<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100928,000100,1.3439,1.3439,1.3439,1.3439
EURUSD,20100928,000200,1.3438,1.3439,1.3438,1.3439
EURUSD,20100928,000300,1.3439,1.3439,1.3437,1.3437
EURUSD,20100928,000400,1.3437,1.3437,1.3437,1.3437
EURUSD,20100928,000500,1.3437,1.3437,1.3437,1.3437
EURUSD,20100928,000600,1.3436,1.3437,1.3436,1.3437
EURUSD,20100928,000700,1.3437,1.3438,1.3437,1.3438
EURUSD,20100928,000800,1.3437,1.3439,1.3437,1.3439
EURUSD,20100928,000900,1.3439,1.3439,1.3438,1.3438
EURUSD,20100928,001000,1.3439,1.3439,1.3438,1.3438
EURUSD,20100928,001100,1.3438,1.3438,1.3437,1.3438
EURUSD,20100928,001200,1.3437,1.3437,1.3437,1.3437
EURUSD,20100928,001300,1.3437,1.3437,1.3436,1.3436
EURUSD,20100928,001400,1.3436,1.3436,1.3436,1.3436
EURUSD,20100928,001500,1.3436,1.3436,1.3434,1.3434
EURUSD,20100928,001600,1.3435,1.3435,1.3433,1.3433
EURUSD,20100928,001700,1.3433,1.3434,1.3433,1.3433
EURUSD,20100928,001800,1.3433,1.3434,1.3432,1.3433
EURUSD,20100928,001900,1.3434,1.3435,1.3433,1.3433
EURUSD,20100928,002000,1.3433,1.3433,1.3432,1.3433
EURUSD,20100928,002100,1.3433,1.3433,1.3433,1.3433
EURUSD,20100928,002200,1.3433,1.3433,1.3433,1.3433
EURUSD,20100928,002300,1.3433,1.3433,1.3433,1.3433
EURUSD,20100928,002400,1.3432,1.3432,1.3430,1.3430
EURUSD,20100928,002500,1.3430,1.3430,1.3429,1.3429
EURUSD,20100928,002600,1.3430,1.3431,1.3430,1.3430
EURUSD,20100928,002700,1.3429,1.3429,1.3428,1.3428
EURUSD,20100928,002800,1.3429,1.3430,1.3428,1.3430
EURUSD,20100928,002900,1.3431,1.3431,1.3430,1.3430
EURUSD,20100928,003000,1.3430,1.3430,1.3429,1.3429
EURUSD,20100928,003100,1.3429,1.3430,1.3429,1.3430
EURUSD,20100928,003200,1.3431,1.3431,1.3430,1.3431
EURUSD,20100928,003300,1.3431,1.3433,1.3431,1.3433
EURUSD,20100928,003400,1.3434,1.3434,1.3433,1.3433
EURUSD,20100928,003500,1.3433,1.3434,1.3433,1.3433
EURUSD,20100928,003600,1.3433,1.3434,1.3433,1.3434
EURUSD,20100928,003700,1.3434,1.3434,1.3434,1.3434
EURUSD,20100928,003800,1.3434,1.3434,1.3433,1.3433
EURUSD,20100928,003900,1.3433,1.3434,1.3433,1.3433
EURUSD,20100928,004000,1.3432,1.3433,1.3432,1.3433
EURUSD,20100928,004100,1.3433,1.3434,1.3433,1.3433
EURUSD,20100928,004200,1.3433,1.3434,1.3433,1.3433
EURUSD,20100928,004300,1.3433,1.3433,1.3433,1.3433
EURUSD,20100928,004400,1.3433,1.3434,1.3433,1.3434
EURUSD,20100928,004500,1.3434,1.3434,1.3433,1.3433
EURUSD,20100928,004600,1.3433,1.3433,1.3433,1.3433
EURUSD,20100928,004700,1.3433,1.3434,1.3433,1.3434
EURUSD,20100928,004800,1.3434,1.3435,1.3434,1.3435
EURUSD,20100928,004900,1.3435,1.3436,1.3435,1.3436
EURUSD,20100928,005000,1.3436,1.3436,1.3435,1.3435
EURUSD,20100928,005100,1.3434,1.3434,1.3434,1.3434
EURUSD,20100928,005200,1.3434,1.3435,1.3434,1.3435
EURUSD,20100928,005300,1.3435,1.3436,1.3435,1.3436
EURUSD,20100928,005400,1.3436,1.3436,1.3436,1.3436
EURUSD,20100928,005500,1.3436,1.3436,1.3436,1.3436
EURUSD,20100928,005600,1.3435,1.3435,1.3435,1.3435
EURUSD,20100928,005700,1.3435,1.3436,1.3435,1.3435
EURUSD,20100928,005800,1.3436,1.3436,1.3436,1.3436
EURUSD,20100928,005900,1.3436,1.3436,1.3435,1.3435
EURUSD,20100928,010000,1.3436,1.3436,1.3435,1.3435
EURUSD,20100928,010100,1.3435,1.3435,1.3435,1.3435
EURUSD,20100928,010200,1.3435,1.3435,1.3434,1.3435
EURUSD,20100928,010300,1.3434,1.3435,1.3434,1.3434
EURUSD,20100928,010400,1.3434,1.3434,1.3433,1.3433
EURUSD,20100928,010500,1.3433,1.3433,1.3433,1.3433
EURUSD,20100928,010600,1.3433,1.3433,1.3433,1.3433
EURUSD,20100928,010700,1.3434,1.3434,1.3433,1.3433
EURUSD,20100928,010800,1.3433,1.3433,1.3431,1.3431
EURUSD,20100928,010900,1.3431,1.3431,1.3429,1.3430
EURUSD,20100928,011000,1.3431,1.3431,1.3429,1.3429
EURUSD,20100928,011100,1.3429,1.3430,1.3429,1.3430
EURUSD,20100928,011200,1.3430,1.3433,1.3430,1.3433
EURUSD,20100928,011300,1.3432,1.3432,1.3432,1.3432
EURUSD,20100928,011400,1.3432,1.3433,1.3432,1.3433
EURUSD,20100928,011500,1.3433,1.3433,1.3432,1.3432
EURUSD,20100928,011600,1.3432,1.3432,1.3431,1.3431
EURUSD,20100928,011700,1.3431,1.3432,1.3431,1.3432
EURUSD,20100928,011800,1.3432,1.3432,1.3432,1.3432
EURUSD,20100928,011900,1.3432,1.3432,1.3431,1.3431
EURUSD,20100928,012000,1.3431,1.3431,1.3431,1.3431
EURUSD,20100928,012100,1.3431,1.3431,1.3431,1.3431
EURUSD,20100928,012200,1.3430,1.3430,1.3429,1.3430
EURUSD,20100928,012300,1.3429,1.3431,1.3429,1.3431
EURUSD,20100928,012400,1.3431,1.3431,1.3430,1.3430
EURUSD,20100928,012500,1.3430,1.3431,1.3429,1.3430
EURUSD,20100928,012600,1.3430,1.3430,1.3430,1.3430
EURUSD,20100928,012700,1.3431,1.3431,1.3431,1.3431
EURUSD,20100928,012800,1.3431,1.3431,1.3430,1.3430
EURUSD,20100928,012900,1.3430,1.3430,1.3430,1.3430
EURUSD,20100928,013000,1.3430,1.3430,1.3430,1.3430
EURUSD,20100928,013100,1.3431,1.3432,1.3431,1.3432
EURUSD,20100928,013200,1.3431,1.3432,1.3431,1.3432
EURUSD,20100928,013300,1.3432,1.3433,1.3432,1.3433
EURUSD,20100928,013400,1.3432,1.3432,1.3432,1.3432
EURUSD,20100928,013500,1.3432,1.3432,1.3432,1.3432
EURUSD,20100928,013600,1.3432,1.3432,1.3432,1.3432
EURUSD,20100928,013700,1.3433,1.3433,1.3432,1.3432
EURUSD,20100928,013800,1.3433,1.3434,1.3433,1.3433
EURUSD,20100928,013900,1.3433,1.3434,1.3433,1.3434
EURUSD,20100928,014000,1.3433,1.3434,1.3433,1.3433
EURUSD,20100928,014100,1.3433,1.3433,1.3433,1.3433
EURUSD,20100928,014200,1.3433,1.3433,1.3433,1.3433
EURUSD,20100928,014300,1.3434,1.3434,1.3433,1.3433
EURUSD,20100928,014400,1.3433,1.3434,1.3433,1.3434
EURUSD,20100928,014500,1.3435,1.3435,1.3434,1.3434
EURUSD,20100928,014600,1.3434,1.3434,1.3434,1.3434
EURUSD,20100928,014700,1.3434,1.3434,1.3434,1.3434
EURUSD,20100928,014800,1.3433,1.3433,1.3432,1.3432
EURUSD,20100928,014900,1.3432,1.3434,1.3432,1.3434
EURUSD,20100928,015000,1.3433,1.3433,1.3433,1.3433
EURUSD,20100928,015100,1.3434,1.3434,1.3434,1.3434
EURUSD,20100928,015200,1.3434,1.3434,1.3433,1.3433
EURUSD,20100928,015300,1.3433,1.3433,1.3431,1.3431
EURUSD,20100928,015400,1.3430,1.3431,1.3430,1.3431
EURUSD,20100928,015500,1.3430,1.3430,1.3430,1.3430
EURUSD,20100928,015600,1.3429,1.3429,1.3428,1.3428
EURUSD,20100928,015700,1.3428,1.3429,1.3428,1.3429
EURUSD,20100928,015800,1.3428,1.3428,1.3427,1.3427
EURUSD,20100928,015900,1.3427,1.3427,1.3427,1.3427
EURUSD,20100928,020000,1.3427,1.3427,1.3426,1.3427
EURUSD,20100928,020100,1.3427,1.3427,1.3427,1.3427
EURUSD,20100928,020200,1.3426,1.3426,1.3425,1.3425
EURUSD,20100928,020300,1.3426,1.3426,1.3426,1.3426
EURUSD,20100928,020400,1.3426,1.3426,1.3425,1.3425
EURUSD,20100928,020500,1.3425,1.3426,1.3425,1.3426
EURUSD,20100928,020600,1.3427,1.3427,1.3427,1.3427
EURUSD,20100928,020700,1.3427,1.3427,1.3425,1.3426
EURUSD,20100928,020800,1.3426,1.3426,1.3426,1.3426
EURUSD,20100928,020900,1.3427,1.3427,1.3426,1.3427
EURUSD,20100928,021000,1.3427,1.3430,1.3426,1.3430
EURUSD,20100928,021100,1.3431,1.3432,1.3431,1.3432
EURUSD,20100928,021200,1.3432,1.3433,1.3432,1.3433
EURUSD,20100928,021300,1.3433,1.3434,1.3433,1.3434
EURUSD,20100928,021400,1.3434,1.3434,1.3434,1.3434
EURUSD,20100928,021500,1.3434,1.3434,1.3433,1.3434
EURUSD,20100928,021600,1.3434,1.3434,1.3433,1.3434
EURUSD,20100928,021700,1.3435,1.3439,1.3435,1.3439
EURUSD,20100928,021800,1.3440,1.3442,1.3440,1.3440
EURUSD,20100928,021900,1.3440,1.3441,1.3439,1.3440
EURUSD,20100928,022000,1.3439,1.3440,1.3439,1.3439
EURUSD,20100928,022100,1.3438,1.3438,1.3438,1.3438
EURUSD,20100928,022200,1.3439,1.3440,1.3439,1.3440
EURUSD,20100928,022300,1.3440,1.3440,1.3439,1.3439
EURUSD,20100928,022400,1.3438,1.3438,1.3437,1.3437
EURUSD,20100928,022500,1.3437,1.3437,1.3437,1.3437
EURUSD,20100928,022600,1.3437,1.3437,1.3437,1.3437
EURUSD,20100928,022700,1.3438,1.3438,1.3436,1.3436
EURUSD,20100928,022800,1.3436,1.3436,1.3435,1.3435
EURUSD,20100928,022900,1.3436,1.3436,1.3436,1.3436
EURUSD,20100928,023000,1.3435,1.3436,1.3435,1.3435
EURUSD,20100928,023100,1.3435,1.3437,1.3435,1.3437
EURUSD,20100928,023200,1.3437,1.3438,1.3437,1.3438
EURUSD,20100928,023300,1.3438,1.3439,1.3436,1.3436
EURUSD,20100928,023400,1.3436,1.3437,1.3436,1.3437
EURUSD,20100928,023500,1.3437,1.3437,1.3436,1.3436
EURUSD,20100928,023600,1.3436,1.3436,1.3436,1.3436
EURUSD,20100928,023700,1.3437,1.3437,1.3436,1.3436
EURUSD,20100928,023800,1.3437,1.3437,1.3435,1.3435
EURUSD,20100928,023900,1.3434,1.3435,1.3434,1.3434
EURUSD,20100928,024000,1.3435,1.3435,1.3435,1.3435
EURUSD,20100928,024100,1.3434,1.3436,1.3434,1.3436
EURUSD,20100928,024200,1.3436,1.3437,1.3436,1.3437
EURUSD,20100928,024300,1.3436,1.3437,1.3435,1.3435
EURUSD,20100928,024400,1.3436,1.3437,1.3436,1.3437
EURUSD,20100928,024500,1.3438,1.3438,1.3437,1.3437
EURUSD,20100928,024600,1.3437,1.3437,1.3437,1.3437
EURUSD,20100928,024700,1.3438,1.3440,1.3438,1.3440
EURUSD,20100928,024800,1.3439,1.3439,1.3437,1.3437
EURUSD,20100928,024900,1.3437,1.3438,1.3437,1.3437
EURUSD,20100928,025000,1.3437,1.3439,1.3437,1.3439
EURUSD,20100928,025100,1.3438,1.3438,1.3437,1.3438
EURUSD,20100928,025200,1.3437,1.3437,1.3437,1.3437
EURUSD,20100928,025300,1.3437,1.3438,1.3437,1.3437
EURUSD,20100928,025400,1.3436,1.3436,1.3435,1.3435
EURUSD,20100928,025500,1.3434,1.3436,1.3434,1.3435
EURUSD,20100928,025600,1.3436,1.3439,1.3436,1.3439
EURUSD,20100928,025700,1.3440,1.3442,1.3440,1.3441
EURUSD,20100928,025800,1.3440,1.3441,1.3440,1.3440
EURUSD,20100928,025900,1.3441,1.3441,1.3440,1.3441
EURUSD,20100928,030000,1.3440,1.3441,1.3440,1.3441
EURUSD,20100928,030100,1.3441,1.3441,1.3441,1.3441
EURUSD,20100928,030200,1.3441,1.3441,1.3441,1.3441
EURUSD,20100928,030300,1.3441,1.3441,1.3441,1.3441
EURUSD,20100928,030400,1.3441,1.3441,1.3441,1.3441
EURUSD,20100928,030500,1.3441,1.3443,1.3441,1.3443
EURUSD,20100928,030600,1.3442,1.3442,1.3441,1.3442
EURUSD,20100928,030700,1.3441,1.3441,1.3441,1.3441
EURUSD,20100928,030800,1.3441,1.3442,1.3441,1.3441
EURUSD,20100928,030900,1.3441,1.3442,1.3441,1.3441
EURUSD,20100928,031000,1.3442,1.3443,1.3442,1.3443
EURUSD,20100928,031100,1.3442,1.3443,1.3442,1.3443
EURUSD,20100928,031200,1.3443,1.3443,1.3442,1.3443
EURUSD,20100928,031300,1.3443,1.3443,1.3442,1.3442
EURUSD,20100928,031400,1.3442,1.3443,1.3442,1.3442
EURUSD,20100928,031500,1.3442,1.3443,1.3442,1.3443
EURUSD,20100928,031600,1.3443,1.3443,1.3443,1.3443
EURUSD,20100928,031700,1.3443,1.3443,1.3442,1.3442
EURUSD,20100928,031800,1.3443,1.3443,1.3442,1.3442
EURUSD,20100928,031900,1.3443,1.3445,1.3443,1.3445
EURUSD,20100928,032000,1.3445,1.3445,1.3444,1.3444
EURUSD,20100928,032100,1.3445,1.3445,1.3444,1.3444
EURUSD,20100928,032200,1.3444,1.3444,1.3444,1.3444
EURUSD,20100928,032300,1.3444,1.3445,1.3444,1.3445
EURUSD,20100928,032400,1.3445,1.3445,1.3445,1.3445
EURUSD,20100928,032500,1.3445,1.3445,1.3444,1.3445
EURUSD,20100928,032600,1.3445,1.3446,1.3445,1.3446
EURUSD,20100928,032700,1.3445,1.3446,1.3444,1.3445
EURUSD,20100928,032800,1.3444,1.3445,1.3444,1.3444
EURUSD,20100928,032900,1.3444,1.3444,1.3444,1.3444
EURUSD,20100928,033000,1.3444,1.3444,1.3443,1.3443
EURUSD,20100928,033100,1.3443,1.3444,1.3443,1.3443
EURUSD,20100928,033200,1.3443,1.3443,1.3443,1.3443
EURUSD,20100928,033300,1.3443,1.3443,1.3443,1.3443
EURUSD,20100928,033400,1.3443,1.3444,1.3443,1.3444
EURUSD,20100928,033500,1.3445,1.3445,1.3444,1.3445
EURUSD,20100928,033600,1.3444,1.3444,1.3444,1.3444
EURUSD,20100928,033700,1.3444,1.3445,1.3443,1.3444
EURUSD,20100928,033800,1.3443,1.3443,1.3443,1.3443
EURUSD,20100928,033900,1.3443,1.3443,1.3442,1.3442
EURUSD,20100928,034000,1.3442,1.3443,1.3442,1.3442
EURUSD,20100928,034100,1.3443,1.3443,1.3442,1.3443
EURUSD,20100928,034200,1.3443,1.3443,1.3443,1.3443
EURUSD,20100928,034300,1.3443,1.3443,1.3443,1.3443
EURUSD,20100928,034400,1.3443,1.3443,1.3442,1.3442
EURUSD,20100928,034500,1.3442,1.3443,1.3442,1.3442
EURUSD,20100928,034600,1.3443,1.3443,1.3442,1.3442
EURUSD,20100928,034700,1.3442,1.3442,1.3442,1.3442
EURUSD,20100928,034800,1.3442,1.3442,1.3442,1.3442
EURUSD,20100928,034900,1.3442,1.3443,1.3442,1.3443
EURUSD,20100928,035000,1.3443,1.3443,1.3443,1.3443
EURUSD,20100928,035100,1.3443,1.3443,1.3442,1.3442
EURUSD,20100928,035200,1.3442,1.3442,1.3442,1.3442
EURUSD,20100928,035300,1.3442,1.3442,1.3441,1.3442
EURUSD,20100928,035400,1.3442,1.3442,1.3441,1.3442
EURUSD,20100928,035500,1.3442,1.3442,1.3441,1.3441
EURUSD,20100928,035600,1.3442,1.3442,1.3441,1.3441
EURUSD,20100928,035700,1.3441,1.3441,1.3441,1.3441
EURUSD,20100928,035800,1.3441,1.3442,1.3441,1.3442
EURUSD,20100928,035900,1.3442,1.3442,1.3442,1.3442
EURUSD,20100928,040000,1.3441,1.3442,1.3437,1.3437
EURUSD,20100928,040100,1.3438,1.3439,1.3438,1.3439
EURUSD,20100928,040200,1.3439,1.3440,1.3439,1.3439
EURUSD,20100928,040300,1.3440,1.3441,1.3439,1.3441
EURUSD,20100928,040400,1.3441,1.3441,1.3440,1.3440
EURUSD,20100928,040500,1.3441,1.3441,1.3439,1.3440
EURUSD,20100928,040600,1.3441,1.3441,1.3441,1.3441
EURUSD,20100928,040700,1.3441,1.3442,1.3440,1.3442
EURUSD,20100928,040800,1.3442,1.3443,1.3442,1.3443
EURUSD,20100928,040900,1.3443,1.3446,1.3443,1.3446
EURUSD,20100928,041000,1.3446,1.3446,1.3445,1.3446
EURUSD,20100928,041100,1.3445,1.3445,1.3444,1.3445
EURUSD,20100928,041200,1.3444,1.3445,1.3444,1.3444
EURUSD,20100928,041300,1.3444,1.3444,1.3443,1.3443
EURUSD,20100928,041400,1.3443,1.3443,1.3443,1.3443
EURUSD,20100928,041500,1.3443,1.3443,1.3442,1.3442
EURUSD,20100928,041600,1.3443,1.3443,1.3441,1.3442
EURUSD,20100928,041700,1.3442,1.3442,1.3442,1.3442
EURUSD,20100928,041800,1.3443,1.3444,1.3443,1.3444
EURUSD,20100928,041900,1.3444,1.3444,1.3443,1.3443
EURUSD,20100928,042000,1.3444,1.3445,1.3444,1.3444
EURUSD,20100928,042100,1.3445,1.3445,1.3444,1.3445
EURUSD,20100928,042200,1.3445,1.3445,1.3444,1.3445
EURUSD,20100928,042300,1.3445,1.3445,1.3443,1.3444
EURUSD,20100928,042400,1.3444,1.3445,1.3444,1.3445
EURUSD,20100928,042500,1.3445,1.3445,1.3445,1.3445
EURUSD,20100928,042600,1.3445,1.3446,1.3445,1.3446
EURUSD,20100928,042700,1.3446,1.3446,1.3446,1.3446
EURUSD,20100928,042800,1.3446,1.3446,1.3445,1.3445
EURUSD,20100928,042900,1.3446,1.3446,1.3446,1.3446
EURUSD,20100928,043000,1.3446,1.3447,1.3446,1.3447
EURUSD,20100928,043100,1.3447,1.3447,1.3447,1.3447
EURUSD,20100928,043200,1.3447,1.3447,1.3447,1.3447
EURUSD,20100928,043300,1.3446,1.3446,1.3446,1.3446
EURUSD,20100928,043400,1.3446,1.3447,1.3446,1.3446
EURUSD,20100928,043500,1.3446,1.3447,1.3446,1.3446
EURUSD,20100928,043600,1.3446,1.3447,1.3446,1.3447
EURUSD,20100928,043700,1.3447,1.3447,1.3446,1.3446
EURUSD,20100928,043800,1.3446,1.3447,1.3446,1.3447
EURUSD,20100928,043900,1.3448,1.3449,1.3447,1.3448
EURUSD,20100928,044000,1.3449,1.3451,1.3448,1.3451
EURUSD,20100928,044100,1.3450,1.3451,1.3450,1.3450
EURUSD,20100928,044200,1.3451,1.3451,1.3450,1.3451
EURUSD,20100928,044300,1.3452,1.3452,1.3452,1.3452
EURUSD,20100928,044400,1.3453,1.3454,1.3453,1.3454
EURUSD,20100928,044500,1.3453,1.3454,1.3453,1.3453
EURUSD,20100928,044600,1.3453,1.3454,1.3453,1.3454
EURUSD,20100928,044700,1.3453,1.3453,1.3453,1.3453
EURUSD,20100928,044800,1.3453,1.3456,1.3453,1.3456
EURUSD,20100928,044900,1.3456,1.3458,1.3456,1.3458
EURUSD,20100928,045000,1.3459,1.3462,1.3459,1.3461
EURUSD,20100928,045100,1.3462,1.3464,1.3462,1.3462
EURUSD,20100928,045200,1.3462,1.3462,1.3462,1.3462
EURUSD,20100928,045300,1.3462,1.3462,1.3461,1.3462
EURUSD,20100928,045400,1.3461,1.3462,1.3461,1.3461
EURUSD,20100928,045500,1.3461,1.3463,1.3461,1.3461
EURUSD,20100928,045600,1.3462,1.3462,1.3461,1.3462
EURUSD,20100928,045700,1.3463,1.3464,1.3463,1.3463
EURUSD,20100928,045800,1.3464,1.3464,1.3463,1.3464
EURUSD,20100928,045900,1.3464,1.3464,1.3463,1.3463
EURUSD,20100928,050000,1.3464,1.3464,1.3463,1.3464
EURUSD,20100928,050100,1.3464,1.3467,1.3464,1.3467
EURUSD,20100928,050200,1.3467,1.3467,1.3467,1.3467
EURUSD,20100928,050300,1.3466,1.3466,1.3466,1.3466
EURUSD,20100928,050400,1.3466,1.3466,1.3466,1.3466
EURUSD,20100928,050500,1.3466,1.3466,1.3464,1.3465
EURUSD,20100928,050600,1.3464,1.3465,1.3464,1.3464
EURUSD,20100928,050700,1.3464,1.3465,1.3464,1.3464
EURUSD,20100928,050800,1.3464,1.3465,1.3464,1.3464
EURUSD,20100928,050900,1.3464,1.3464,1.3464,1.3464
EURUSD,20100928,051000,1.3464,1.3464,1.3463,1.3463
EURUSD,20100928,051100,1.3463,1.3463,1.3462,1.3462
EURUSD,20100928,051200,1.3461,1.3462,1.3460,1.3462
EURUSD,20100928,051300,1.3461,1.3462,1.3461,1.3462
EURUSD,20100928,051400,1.3462,1.3462,1.3460,1.3460
EURUSD,20100928,051500,1.3460,1.3461,1.3460,1.3460
EURUSD,20100928,051600,1.3460,1.3460,1.3459,1.3460
EURUSD,20100928,051700,1.3460,1.3461,1.3460,1.3461
EURUSD,20100928,051800,1.3461,1.3461,1.3461,1.3461
EURUSD,20100928,051900,1.3461,1.3461,1.3461,1.3461
EURUSD,20100928,052000,1.3461,1.3462,1.3461,1.3462
EURUSD,20100928,052100,1.3461,1.3463,1.3461,1.3463
EURUSD,20100928,052200,1.3463,1.3464,1.3463,1.3463
EURUSD,20100928,052300,1.3464,1.3464,1.3463,1.3464
EURUSD,20100928,052400,1.3463,1.3463,1.3462,1.3463
EURUSD,20100928,052500,1.3464,1.3465,1.3464,1.3464
EURUSD,20100928,052600,1.3464,1.3464,1.3463,1.3464
EURUSD,20100928,052700,1.3464,1.3464,1.3463,1.3464
EURUSD,20100928,052800,1.3463,1.3464,1.3463,1.3463
EURUSD,20100928,052900,1.3463,1.3463,1.3462,1.3462
EURUSD,20100928,053000,1.3463,1.3464,1.3463,1.3463
EURUSD,20100928,053100,1.3463,1.3463,1.3461,1.3461
EURUSD,20100928,053200,1.3461,1.3462,1.3461,1.3462
EURUSD,20100928,053300,1.3461,1.3461,1.3461,1.3461
EURUSD,20100928,053400,1.3461,1.3461,1.3460,1.3460
EURUSD,20100928,053500,1.3460,1.3460,1.3459,1.3460
EURUSD,20100928,053600,1.3460,1.3460,1.3459,1.3459
EURUSD,20100928,053700,1.3459,1.3460,1.3459,1.3460
EURUSD,20100928,053800,1.3460,1.3460,1.3459,1.3459
EURUSD,20100928,053900,1.3459,1.3459,1.3459,1.3459
EURUSD,20100928,054000,1.3459,1.3460,1.3459,1.3460
EURUSD,20100928,054100,1.3460,1.3461,1.3460,1.3461
EURUSD,20100928,054200,1.3462,1.3462,1.3460,1.3461
EURUSD,20100928,054300,1.3461,1.3461,1.3460,1.3460
EURUSD,20100928,054400,1.3460,1.3460,1.3459,1.3460
EURUSD,20100928,054500,1.3460,1.3461,1.3460,1.3461
EURUSD,20100928,054600,1.3461,1.3461,1.3460,1.3460
EURUSD,20100928,054700,1.3460,1.3460,1.3459,1.3459
EURUSD,20100928,054800,1.3459,1.3459,1.3459,1.3459
EURUSD,20100928,054900,1.3460,1.3460,1.3459,1.3459
EURUSD,20100928,055000,1.3459,1.3459,1.3459,1.3459
EURUSD,20100928,055100,1.3458,1.3458,1.3457,1.3458
EURUSD,20100928,055200,1.3457,1.3457,1.3457,1.3457
EURUSD,20100928,055300,1.3458,1.3458,1.3457,1.3457
EURUSD,20100928,055400,1.3457,1.3457,1.3457,1.3457
EURUSD,20100928,055500,1.3457,1.3458,1.3457,1.3457
EURUSD,20100928,055600,1.3458,1.3458,1.3457,1.3457
EURUSD,20100928,055700,1.3458,1.3458,1.3457,1.3457
EURUSD,20100928,055800,1.3458,1.3458,1.3458,1.3458
EURUSD,20100928,055900,1.3458,1.3458,1.3458,1.3458
EURUSD,20100928,060000,1.3458,1.3458,1.3458,1.3458
EURUSD,20100928,060100,1.3458,1.3459,1.3458,1.3458
EURUSD,20100928,060200,1.3458,1.3458,1.3457,1.3457
EURUSD,20100928,060300,1.3456,1.3458,1.3456,1.3458
EURUSD,20100928,060400,1.3458,1.3459,1.3458,1.3458
EURUSD,20100928,060500,1.3458,1.3458,1.3458,1.3458
EURUSD,20100928,060600,1.3459,1.3459,1.3458,1.3459
EURUSD,20100928,060700,1.3458,1.3459,1.3458,1.3459
EURUSD,20100928,060800,1.3459,1.3462,1.3459,1.3462
EURUSD,20100928,060900,1.3462,1.3464,1.3462,1.3463
EURUSD,20100928,061000,1.3464,1.3464,1.3463,1.3464
EURUSD,20100928,061100,1.3465,1.3465,1.3464,1.3464
EURUSD,20100928,061200,1.3465,1.3465,1.3464,1.3464
EURUSD,20100928,061300,1.3463,1.3463,1.3462,1.3462
EURUSD,20100928,061400,1.3462,1.3462,1.3462,1.3462
EURUSD,20100928,061500,1.3462,1.3463,1.3462,1.3462
EURUSD,20100928,061600,1.3462,1.3462,1.3461,1.3462
EURUSD,20100928,061700,1.3462,1.3464,1.3462,1.3462
EURUSD,20100928,061800,1.3462,1.3462,1.3462,1.3462
EURUSD,20100928,061900,1.3461,1.3461,1.3460,1.3460
EURUSD,20100928,062000,1.3461,1.3461,1.3460,1.3460
EURUSD,20100928,062100,1.3459,1.3461,1.3459,1.3460
EURUSD,20100928,062200,1.3461,1.3462,1.3460,1.3461
EURUSD,20100928,062300,1.3461,1.3464,1.3461,1.3463
EURUSD,20100928,062400,1.3463,1.3463,1.3462,1.3462
EURUSD,20100928,062500,1.3462,1.3463,1.3462,1.3462
EURUSD,20100928,062600,1.3462,1.3463,1.3462,1.3463
EURUSD,20100928,062700,1.3463,1.3463,1.3463,1.3463
EURUSD,20100928,062800,1.3463,1.3463,1.3462,1.3462
EURUSD,20100928,062900,1.3461,1.3461,1.3460,1.3460
EURUSD,20100928,063000,1.3461,1.3461,1.3460,1.3460
EURUSD,20100928,063100,1.3460,1.3460,1.3460,1.3460
EURUSD,20100928,063200,1.3460,1.3460,1.3460,1.3460
EURUSD,20100928,063300,1.3461,1.3463,1.3461,1.3463
EURUSD,20100928,063400,1.3463,1.3463,1.3463,1.3463
EURUSD,20100928,063500,1.3463,1.3463,1.3462,1.3463
EURUSD,20100928,063600,1.3462,1.3462,1.3461,1.3461
EURUSD,20100928,063700,1.3461,1.3461,1.3461,1.3461
EURUSD,20100928,063800,1.3461,1.3461,1.3460,1.3460
EURUSD,20100928,063900,1.3460,1.3463,1.3460,1.3463
EURUSD,20100928,064000,1.3463,1.3463,1.3463,1.3463
EURUSD,20100928,064100,1.3463,1.3464,1.3463,1.3464
EURUSD,20100928,064200,1.3464,1.3464,1.3463,1.3463
EURUSD,20100928,064300,1.3463,1.3463,1.3463,1.3463
EURUSD,20100928,064400,1.3463,1.3463,1.3462,1.3463
EURUSD,20100928,064500,1.3464,1.3464,1.3464,1.3464
EURUSD,20100928,064600,1.3464,1.3464,1.3463,1.3463
EURUSD,20100928,064700,1.3464,1.3465,1.3464,1.3465
EURUSD,20100928,064800,1.3466,1.3467,1.3466,1.3467
EURUSD,20100928,064900,1.3467,1.3468,1.3467,1.3467
EURUSD,20100928,065000,1.3468,1.3469,1.3467,1.3467
EURUSD,20100928,065100,1.3468,1.3469,1.3467,1.3469
EURUSD,20100928,065200,1.3468,1.3468,1.3468,1.3468
EURUSD,20100928,065300,1.3468,1.3468,1.3467,1.3468
EURUSD,20100928,065400,1.3468,1.3468,1.3465,1.3465
EURUSD,20100928,065500,1.3465,1.3465,1.3465,1.3465
EURUSD,20100928,065600,1.3464,1.3468,1.3464,1.3467
EURUSD,20100928,065700,1.3468,1.3468,1.3467,1.3467
EURUSD,20100928,065800,1.3466,1.3466,1.3465,1.3466
EURUSD,20100928,065900,1.3466,1.3467,1.3466,1.3467
EURUSD,20100928,070000,1.3467,1.3467,1.3467,1.3467
EURUSD,20100928,070100,1.3467,1.3467,1.3467,1.3467
EURUSD,20100928,070200,1.3468,1.3468,1.3467,1.3468
EURUSD,20100928,070300,1.3468,1.3468,1.3465,1.3465
EURUSD,20100928,070400,1.3466,1.3466,1.3465,1.3465
EURUSD,20100928,070500,1.3466,1.3466,1.3464,1.3465
EURUSD,20100928,070600,1.3465,1.3465,1.3462,1.3462
EURUSD,20100928,070700,1.3463,1.3463,1.3462,1.3463
EURUSD,20100928,070800,1.3464,1.3465,1.3464,1.3465
EURUSD,20100928,070900,1.3465,1.3465,1.3464,1.3464
EURUSD,20100928,071000,1.3464,1.3464,1.3462,1.3462
EURUSD,20100928,071100,1.3462,1.3462,1.3460,1.3460
EURUSD,20100928,071200,1.3459,1.3459,1.3457,1.3458
EURUSD,20100928,071300,1.3459,1.3460,1.3459,1.3460
EURUSD,20100928,071400,1.3460,1.3461,1.3460,1.3460
EURUSD,20100928,071500,1.3461,1.3462,1.3461,1.3461
EURUSD,20100928,071600,1.3461,1.3462,1.3460,1.3460
EURUSD,20100928,071700,1.3460,1.3460,1.3459,1.3459
EURUSD,20100928,071800,1.3459,1.3459,1.3459,1.3459
EURUSD,20100928,071900,1.3459,1.3459,1.3458,1.3459
EURUSD,20100928,072000,1.3458,1.3459,1.3458,1.3459
EURUSD,20100928,072100,1.3458,1.3461,1.3458,1.3461
EURUSD,20100928,072200,1.3461,1.3462,1.3461,1.3461
EURUSD,20100928,072300,1.3461,1.3461,1.3461,1.3461
EURUSD,20100928,072400,1.3461,1.3462,1.3461,1.3461
EURUSD,20100928,072500,1.3461,1.3461,1.3461,1.3461
EURUSD,20100928,072600,1.3461,1.3461,1.3460,1.3461
EURUSD,20100928,072700,1.3461,1.3461,1.3460,1.3461
EURUSD,20100928,072800,1.3461,1.3461,1.3461,1.3461
EURUSD,20100928,072900,1.3460,1.3461,1.3457,1.3457
EURUSD,20100928,073000,1.3457,1.3457,1.3456,1.3456
EURUSD,20100928,073100,1.3455,1.3456,1.3455,1.3456
EURUSD,20100928,073200,1.3456,1.3457,1.3455,1.3455
EURUSD,20100928,073300,1.3454,1.3455,1.3453,1.3453
EURUSD,20100928,073400,1.3452,1.3453,1.3452,1.3452
EURUSD,20100928,073500,1.3452,1.3452,1.3451,1.3452
EURUSD,20100928,073600,1.3451,1.3454,1.3451,1.3454
EURUSD,20100928,073700,1.3455,1.3455,1.3455,1.3455
EURUSD,20100928,073800,1.3455,1.3455,1.3455,1.3455
EURUSD,20100928,073900,1.3455,1.3455,1.3454,1.3454
EURUSD,20100928,074000,1.3454,1.3455,1.3454,1.3455
EURUSD,20100928,074100,1.3455,1.3455,1.3454,1.3454
EURUSD,20100928,074200,1.3455,1.3455,1.3454,1.3454
EURUSD,20100928,074300,1.3454,1.3454,1.3453,1.3453
EURUSD,20100928,074400,1.3453,1.3453,1.3452,1.3452
EURUSD,20100928,074500,1.3453,1.3453,1.3453,1.3453
EURUSD,20100928,074600,1.3453,1.3454,1.3453,1.3453
EURUSD,20100928,074700,1.3454,1.3455,1.3453,1.3455
EURUSD,20100928,074800,1.3454,1.3457,1.3454,1.3457
EURUSD,20100928,074900,1.3456,1.3461,1.3456,1.3461
EURUSD,20100928,075000,1.3460,1.3461,1.3460,1.3461
EURUSD,20100928,075100,1.3462,1.3462,1.3457,1.3457
EURUSD,20100928,075200,1.3457,1.3458,1.3453,1.3455
EURUSD,20100928,075300,1.3454,1.3454,1.3453,1.3453
EURUSD,20100928,075400,1.3453,1.3454,1.3452,1.3452
EURUSD,20100928,075500,1.3453,1.3455,1.3453,1.3454
EURUSD,20100928,075600,1.3453,1.3454,1.3453,1.3453
EURUSD,20100928,075700,1.3454,1.3454,1.3452,1.3452
EURUSD,20100928,075800,1.3452,1.3452,1.3451,1.3452
EURUSD,20100928,075900,1.3452,1.3453,1.3452,1.3452
EURUSD,20100928,080000,1.3451,1.3451,1.3447,1.3448
EURUSD,20100928,080100,1.3449,1.3452,1.3449,1.3450
EURUSD,20100928,080200,1.3449,1.3450,1.3448,1.3448
EURUSD,20100928,080300,1.3448,1.3448,1.3447,1.3447
EURUSD,20100928,080400,1.3448,1.3450,1.3448,1.3449
EURUSD,20100928,080500,1.3448,1.3453,1.3448,1.3453
EURUSD,20100928,080600,1.3453,1.3453,1.3450,1.3450
EURUSD,20100928,080700,1.3451,1.3451,1.3450,1.3450
EURUSD,20100928,080800,1.3449,1.3449,1.3447,1.3447
EURUSD,20100928,080900,1.3447,1.3448,1.3447,1.3447
EURUSD,20100928,081000,1.3448,1.3452,1.3447,1.3452
EURUSD,20100928,081100,1.3451,1.3451,1.3451,1.3451
EURUSD,20100928,081200,1.3452,1.3453,1.3451,1.3451
EURUSD,20100928,081300,1.3450,1.3452,1.3448,1.3452
EURUSD,20100928,081400,1.3453,1.3453,1.3453,1.3453
EURUSD,20100928,081500,1.3452,1.3455,1.3451,1.3453
EURUSD,20100928,081600,1.3454,1.3454,1.3453,1.3454
EURUSD,20100928,081700,1.3453,1.3453,1.3451,1.3452
EURUSD,20100928,081800,1.3451,1.3452,1.3447,1.3447
EURUSD,20100928,081900,1.3446,1.3448,1.3444,1.3447
EURUSD,20100928,082000,1.3448,1.3448,1.3445,1.3446
EURUSD,20100928,082100,1.3445,1.3446,1.3434,1.3438
EURUSD,20100928,082200,1.3439,1.3439,1.3436,1.3438
EURUSD,20100928,082300,1.3438,1.3441,1.3438,1.3440
EURUSD,20100928,082400,1.3439,1.3440,1.3439,1.3440
EURUSD,20100928,082500,1.3441,1.3441,1.3440,1.3440
EURUSD,20100928,082600,1.3440,1.3440,1.3436,1.3436
EURUSD,20100928,082700,1.3435,1.3439,1.3434,1.3438
EURUSD,20100928,082800,1.3438,1.3440,1.3438,1.3440
EURUSD,20100928,082900,1.3440,1.3440,1.3436,1.3436
EURUSD,20100928,083000,1.3435,1.3436,1.3434,1.3436
EURUSD,20100928,083100,1.3436,1.3441,1.3436,1.3441
EURUSD,20100928,083200,1.3442,1.3445,1.3442,1.3444
EURUSD,20100928,083300,1.3444,1.3450,1.3444,1.3450
EURUSD,20100928,083400,1.3449,1.3452,1.3449,1.3451
EURUSD,20100928,083500,1.3450,1.3450,1.3446,1.3446
EURUSD,20100928,083600,1.3445,1.3450,1.3445,1.3449
EURUSD,20100928,083700,1.3450,1.3450,1.3448,1.3448
EURUSD,20100928,083800,1.3447,1.3447,1.3444,1.3444
EURUSD,20100928,083900,1.3444,1.3444,1.3441,1.3441
EURUSD,20100928,084000,1.3440,1.3440,1.3437,1.3437
EURUSD,20100928,084100,1.3436,1.3437,1.3436,1.3437
EURUSD,20100928,084200,1.3436,1.3438,1.3436,1.3437
EURUSD,20100928,084300,1.3436,1.3441,1.3436,1.3441
EURUSD,20100928,084400,1.3440,1.3440,1.3432,1.3434
EURUSD,20100928,084500,1.3435,1.3435,1.3431,1.3431
EURUSD,20100928,084600,1.3432,1.3432,1.3427,1.3427
EURUSD,20100928,084700,1.3426,1.3426,1.3417,1.3419
EURUSD,20100928,084800,1.3418,1.3423,1.3418,1.3423
EURUSD,20100928,084900,1.3422,1.3422,1.3420,1.3421
EURUSD,20100928,085000,1.3422,1.3426,1.3422,1.3426
EURUSD,20100928,085100,1.3425,1.3425,1.3422,1.3422
EURUSD,20100928,085200,1.3421,1.3421,1.3417,1.3418
EURUSD,20100928,085300,1.3417,1.3417,1.3414,1.3416
EURUSD,20100928,085400,1.3415,1.3421,1.3415,1.3421
EURUSD,20100928,085500,1.3420,1.3420,1.3418,1.3418
EURUSD,20100928,085600,1.3417,1.3417,1.3407,1.3407
EURUSD,20100928,085700,1.3408,1.3414,1.3408,1.3413
EURUSD,20100928,085800,1.3414,1.3414,1.3412,1.3412
EURUSD,20100928,085900,1.3413,1.3413,1.3405,1.3406
EURUSD,20100928,090000,1.3407,1.3408,1.3403,1.3403
EURUSD,20100928,090100,1.3404,1.3407,1.3402,1.3406
EURUSD,20100928,090200,1.3407,1.3408,1.3405,1.3408
EURUSD,20100928,090300,1.3407,1.3407,1.3399,1.3403
EURUSD,20100928,090400,1.3402,1.3403,1.3400,1.3401
EURUSD,20100928,090500,1.3401,1.3402,1.3398,1.3398
EURUSD,20100928,090600,1.3399,1.3405,1.3399,1.3405
EURUSD,20100928,090700,1.3404,1.3407,1.3404,1.3407
EURUSD,20100928,090800,1.3406,1.3406,1.3392,1.3392
EURUSD,20100928,090900,1.3393,1.3396,1.3391,1.3391
EURUSD,20100928,091000,1.3390,1.3390,1.3385,1.3388
EURUSD,20100928,091100,1.3389,1.3391,1.3388,1.3391
EURUSD,20100928,091200,1.3392,1.3394,1.3389,1.3390
EURUSD,20100928,091300,1.3389,1.3392,1.3389,1.3389
EURUSD,20100928,091400,1.3388,1.3389,1.3386,1.3388
EURUSD,20100928,091500,1.3389,1.3393,1.3388,1.3393
EURUSD,20100928,091600,1.3394,1.3400,1.3394,1.3400
EURUSD,20100928,091700,1.3401,1.3404,1.3400,1.3400
EURUSD,20100928,091800,1.3401,1.3402,1.3400,1.3400
EURUSD,20100928,091900,1.3399,1.3399,1.3392,1.3392
EURUSD,20100928,092000,1.3391,1.3392,1.3390,1.3392
EURUSD,20100928,092100,1.3393,1.3398,1.3393,1.3395
EURUSD,20100928,092200,1.3394,1.3396,1.3394,1.3396
EURUSD,20100928,092300,1.3397,1.3399,1.3397,1.3399
EURUSD,20100928,092400,1.3399,1.3400,1.3398,1.3398
EURUSD,20100928,092500,1.3399,1.3402,1.3399,1.3401
EURUSD,20100928,092600,1.3402,1.3402,1.3401,1.3402
EURUSD,20100928,092700,1.3401,1.3403,1.3399,1.3399
EURUSD,20100928,092800,1.3398,1.3400,1.3396,1.3399
EURUSD,20100928,092900,1.3398,1.3398,1.3397,1.3397
EURUSD,20100928,093000,1.3396,1.3396,1.3391,1.3392
EURUSD,20100928,093100,1.3392,1.3395,1.3392,1.3392
EURUSD,20100928,093200,1.3393,1.3395,1.3392,1.3395
EURUSD,20100928,093300,1.3394,1.3394,1.3392,1.3392
EURUSD,20100928,093400,1.3391,1.3392,1.3389,1.3392
EURUSD,20100928,093500,1.3391,1.3392,1.3391,1.3391
EURUSD,20100928,093600,1.3390,1.3391,1.3388,1.3390
EURUSD,20100928,093700,1.3391,1.3391,1.3389,1.3389
EURUSD,20100928,093800,1.3388,1.3388,1.3386,1.3386
EURUSD,20100928,093900,1.3387,1.3388,1.3385,1.3385
EURUSD,20100928,094000,1.3386,1.3386,1.3379,1.3381
EURUSD,20100928,094100,1.3382,1.3385,1.3381,1.3385
EURUSD,20100928,094200,1.3386,1.3392,1.3386,1.3392
EURUSD,20100928,094300,1.3393,1.3395,1.3392,1.3395
EURUSD,20100928,094400,1.3396,1.3396,1.3393,1.3393
EURUSD,20100928,094500,1.3394,1.3399,1.3394,1.3398
EURUSD,20100928,094600,1.3397,1.3397,1.3394,1.3397
EURUSD,20100928,094700,1.3397,1.3397,1.3395,1.3397
EURUSD,20100928,094800,1.3398,1.3402,1.3398,1.3401
EURUSD,20100928,094900,1.3402,1.3409,1.3401,1.3407
EURUSD,20100928,095000,1.3406,1.3407,1.3404,1.3405
EURUSD,20100928,095100,1.3406,1.3415,1.3406,1.3413
EURUSD,20100928,095200,1.3412,1.3412,1.3411,1.3412
EURUSD,20100928,095300,1.3411,1.3411,1.3407,1.3407
EURUSD,20100928,095400,1.3408,1.3410,1.3407,1.3407
EURUSD,20100928,095500,1.3406,1.3407,1.3406,1.3407
EURUSD,20100928,095600,1.3408,1.3408,1.3400,1.3400
EURUSD,20100928,095700,1.3401,1.3403,1.3401,1.3402
EURUSD,20100928,095800,1.3403,1.3406,1.3403,1.3404
EURUSD,20100928,095900,1.3405,1.3405,1.3403,1.3404
EURUSD,20100928,100000,1.3404,1.3405,1.3402,1.3403
EURUSD,20100928,100100,1.3402,1.3402,1.3400,1.3401
EURUSD,20100928,100200,1.3400,1.3400,1.3395,1.3395
EURUSD,20100928,100300,1.3396,1.3399,1.3396,1.3399
EURUSD,20100928,100400,1.3399,1.3404,1.3399,1.3402
EURUSD,20100928,100500,1.3401,1.3402,1.3400,1.3402
EURUSD,20100928,100600,1.3403,1.3404,1.3402,1.3404
EURUSD,20100928,100700,1.3405,1.3406,1.3405,1.3406
EURUSD,20100928,100800,1.3405,1.3406,1.3405,1.3405
EURUSD,20100928,100900,1.3404,1.3406,1.3403,1.3405
EURUSD,20100928,101000,1.3404,1.3406,1.3402,1.3406
EURUSD,20100928,101100,1.3405,1.3406,1.3403,1.3403
EURUSD,20100928,101200,1.3403,1.3408,1.3403,1.3408
EURUSD,20100928,101300,1.3408,1.3408,1.3403,1.3406
EURUSD,20100928,101400,1.3405,1.3408,1.3405,1.3407
EURUSD,20100928,101500,1.3406,1.3408,1.3406,1.3408
EURUSD,20100928,101600,1.3407,1.3410,1.3407,1.3410
EURUSD,20100928,101700,1.3409,1.3411,1.3409,1.3411
EURUSD,20100928,101800,1.3412,1.3414,1.3412,1.3412
EURUSD,20100928,101900,1.3412,1.3412,1.3411,1.3412
EURUSD,20100928,102000,1.3412,1.3413,1.3412,1.3412
EURUSD,20100928,102100,1.3411,1.3413,1.3411,1.3412
EURUSD,20100928,102200,1.3411,1.3412,1.3409,1.3409
EURUSD,20100928,102300,1.3408,1.3410,1.3407,1.3410
EURUSD,20100928,102400,1.3411,1.3413,1.3410,1.3413
EURUSD,20100928,102500,1.3412,1.3414,1.3411,1.3414
EURUSD,20100928,102600,1.3415,1.3415,1.3411,1.3412
EURUSD,20100928,102700,1.3411,1.3412,1.3410,1.3411
EURUSD,20100928,102800,1.3412,1.3412,1.3411,1.3411
EURUSD,20100928,102900,1.3412,1.3416,1.3412,1.3415
EURUSD,20100928,103000,1.3416,1.3416,1.3414,1.3414
EURUSD,20100928,103100,1.3415,1.3421,1.3413,1.3418
EURUSD,20100928,103200,1.3417,1.3420,1.3416,1.3420
EURUSD,20100928,103300,1.3419,1.3420,1.3413,1.3413
EURUSD,20100928,103400,1.3414,1.3415,1.3413,1.3415
EURUSD,20100928,103500,1.3415,1.3415,1.3413,1.3413
EURUSD,20100928,103600,1.3413,1.3413,1.3413,1.3413
EURUSD,20100928,103700,1.3412,1.3414,1.3412,1.3413
EURUSD,20100928,103800,1.3413,1.3416,1.3413,1.3416
EURUSD,20100928,103900,1.3415,1.3417,1.3415,1.3416
EURUSD,20100928,104000,1.3417,1.3421,1.3417,1.3420
EURUSD,20100928,104100,1.3419,1.3425,1.3419,1.3423
EURUSD,20100928,104200,1.3424,1.3424,1.3422,1.3423
EURUSD,20100928,104300,1.3422,1.3424,1.3422,1.3423
EURUSD,20100928,104400,1.3422,1.3423,1.3420,1.3421
EURUSD,20100928,104500,1.3420,1.3423,1.3420,1.3422
EURUSD,20100928,104600,1.3423,1.3423,1.3422,1.3422
EURUSD,20100928,104700,1.3423,1.3425,1.3423,1.3423
EURUSD,20100928,104800,1.3424,1.3424,1.3422,1.3422
EURUSD,20100928,104900,1.3421,1.3422,1.3419,1.3419
EURUSD,20100928,105000,1.3418,1.3420,1.3417,1.3419
EURUSD,20100928,105100,1.3420,1.3422,1.3419,1.3420
EURUSD,20100928,105200,1.3420,1.3421,1.3420,1.3420
EURUSD,20100928,105300,1.3419,1.3419,1.3417,1.3418
EURUSD,20100928,105400,1.3418,1.3419,1.3418,1.3418
EURUSD,20100928,105500,1.3418,1.3418,1.3414,1.3414
EURUSD,20100928,105600,1.3413,1.3415,1.3412,1.3414
EURUSD,20100928,105700,1.3414,1.3415,1.3413,1.3413
EURUSD,20100928,105800,1.3412,1.3413,1.3405,1.3406
EURUSD,20100928,105900,1.3407,1.3407,1.3404,1.3404
EURUSD,20100928,110000,1.3403,1.3403,1.3400,1.3401
EURUSD,20100928,110100,1.3400,1.3403,1.3400,1.3402
EURUSD,20100928,110200,1.3402,1.3405,1.3402,1.3405
EURUSD,20100928,110300,1.3406,1.3406,1.3402,1.3404
EURUSD,20100928,110400,1.3405,1.3406,1.3404,1.3406
EURUSD,20100928,110500,1.3405,1.3406,1.3404,1.3405
EURUSD,20100928,110600,1.3404,1.3404,1.3400,1.3400
EURUSD,20100928,110700,1.3401,1.3402,1.3399,1.3402
EURUSD,20100928,110800,1.3401,1.3402,1.3400,1.3401
EURUSD,20100928,110900,1.3402,1.3405,1.3402,1.3405
EURUSD,20100928,111000,1.3404,1.3405,1.3402,1.3403
EURUSD,20100928,111100,1.3404,1.3405,1.3403,1.3404
EURUSD,20100928,111200,1.3403,1.3403,1.3402,1.3402
EURUSD,20100928,111300,1.3403,1.3404,1.3402,1.3404
EURUSD,20100928,111400,1.3405,1.3405,1.3404,1.3405
EURUSD,20100928,111500,1.3405,1.3408,1.3405,1.3408
EURUSD,20100928,111600,1.3408,1.3412,1.3408,1.3412
EURUSD,20100928,111700,1.3413,1.3423,1.3413,1.3422
EURUSD,20100928,111800,1.3423,1.3424,1.3421,1.3423
EURUSD,20100928,111900,1.3422,1.3423,1.3421,1.3422
EURUSD,20100928,112000,1.3421,1.3423,1.3420,1.3423
EURUSD,20100928,112100,1.3424,1.3431,1.3424,1.3430
EURUSD,20100928,112200,1.3431,1.3431,1.3427,1.3430
EURUSD,20100928,112300,1.3429,1.3430,1.3427,1.3427
EURUSD,20100928,112400,1.3426,1.3429,1.3426,1.3429
EURUSD,20100928,112500,1.3429,1.3429,1.3426,1.3427
EURUSD,20100928,112600,1.3428,1.3437,1.3428,1.3436
EURUSD,20100928,112700,1.3436,1.3440,1.3434,1.3440
EURUSD,20100928,112800,1.3439,1.3439,1.3435,1.3436
EURUSD,20100928,112900,1.3436,1.3436,1.3435,1.3435
EURUSD,20100928,113000,1.3434,1.3434,1.3433,1.3434
EURUSD,20100928,113100,1.3435,1.3442,1.3435,1.3440
EURUSD,20100928,113200,1.3441,1.3447,1.3441,1.3447
EURUSD,20100928,113300,1.3448,1.3448,1.3444,1.3445
EURUSD,20100928,113400,1.3444,1.3445,1.3443,1.3444
EURUSD,20100928,113500,1.3443,1.3444,1.3443,1.3444
EURUSD,20100928,113600,1.3445,1.3448,1.3444,1.3448
EURUSD,20100928,113700,1.3449,1.3449,1.3447,1.3447
EURUSD,20100928,113800,1.3446,1.3447,1.3444,1.3447
EURUSD,20100928,113900,1.3446,1.3448,1.3444,1.3444
EURUSD,20100928,114000,1.3445,1.3445,1.3443,1.3444
EURUSD,20100928,114100,1.3444,1.3445,1.3444,1.3445
EURUSD,20100928,114200,1.3446,1.3446,1.3444,1.3444
EURUSD,20100928,114300,1.3445,1.3445,1.3442,1.3442
EURUSD,20100928,114400,1.3443,1.3444,1.3442,1.3444
EURUSD,20100928,114500,1.3444,1.3445,1.3443,1.3443
EURUSD,20100928,114600,1.3442,1.3444,1.3441,1.3441
EURUSD,20100928,114700,1.3442,1.3444,1.3442,1.3444
EURUSD,20100928,114800,1.3445,1.3445,1.3443,1.3443
EURUSD,20100928,114900,1.3442,1.3443,1.3440,1.3441
EURUSD,20100928,115000,1.3442,1.3447,1.3442,1.3447
EURUSD,20100928,115100,1.3448,1.3467,1.3448,1.3465
EURUSD,20100928,115200,1.3464,1.3475,1.3464,1.3471
EURUSD,20100928,115300,1.3472,1.3480,1.3472,1.3474
EURUSD,20100928,115400,1.3473,1.3478,1.3472,1.3478
EURUSD,20100928,115500,1.3479,1.3484,1.3479,1.3481
EURUSD,20100928,115600,1.3482,1.3489,1.3481,1.3487
EURUSD,20100928,115700,1.3486,1.3489,1.3484,1.3486
EURUSD,20100928,115800,1.3485,1.3485,1.3479,1.3479
EURUSD,20100928,115900,1.3480,1.3480,1.3477,1.3477
EURUSD,20100928,120000,1.3476,1.3476,1.3474,1.3476
EURUSD,20100928,120100,1.3477,1.3484,1.3477,1.3481
EURUSD,20100928,120200,1.3480,1.3484,1.3479,1.3479
EURUSD,20100928,120300,1.3478,1.3481,1.3478,1.3478
EURUSD,20100928,120400,1.3479,1.3483,1.3479,1.3483
EURUSD,20100928,120500,1.3484,1.3491,1.3483,1.3487
EURUSD,20100928,120600,1.3486,1.3491,1.3483,1.3491
EURUSD,20100928,120700,1.3490,1.3490,1.3484,1.3484
EURUSD,20100928,120800,1.3485,1.3485,1.3480,1.3481
EURUSD,20100928,120900,1.3480,1.3484,1.3480,1.3480
EURUSD,20100928,121000,1.3481,1.3481,1.3478,1.3479
EURUSD,20100928,121100,1.3478,1.3478,1.3476,1.3478
EURUSD,20100928,121200,1.3477,1.3478,1.3476,1.3478
EURUSD,20100928,121300,1.3479,1.3480,1.3477,1.3477
EURUSD,20100928,121400,1.3476,1.3476,1.3475,1.3476
EURUSD,20100928,121500,1.3477,1.3477,1.3476,1.3477
EURUSD,20100928,121600,1.3478,1.3478,1.3476,1.3476
EURUSD,20100928,121700,1.3475,1.3481,1.3475,1.3481
EURUSD,20100928,121800,1.3480,1.3480,1.3475,1.3476
EURUSD,20100928,121900,1.3475,1.3475,1.3474,1.3474
EURUSD,20100928,122000,1.3473,1.3474,1.3473,1.3473
EURUSD,20100928,122100,1.3473,1.3474,1.3472,1.3474
EURUSD,20100928,122200,1.3475,1.3477,1.3474,1.3477
EURUSD,20100928,122300,1.3478,1.3478,1.3475,1.3475
EURUSD,20100928,122400,1.3474,1.3474,1.3471,1.3471
EURUSD,20100928,122500,1.3470,1.3470,1.3464,1.3464
EURUSD,20100928,122600,1.3463,1.3467,1.3463,1.3467
EURUSD,20100928,122700,1.3466,1.3468,1.3466,1.3468
EURUSD,20100928,122800,1.3469,1.3469,1.3468,1.3469
EURUSD,20100928,122900,1.3468,1.3470,1.3468,1.3469
EURUSD,20100928,123000,1.3470,1.3470,1.3469,1.3470
EURUSD,20100928,123100,1.3470,1.3471,1.3467,1.3467
EURUSD,20100928,123200,1.3466,1.3468,1.3466,1.3466
EURUSD,20100928,123300,1.3465,1.3465,1.3464,1.3465
EURUSD,20100928,123400,1.3465,1.3466,1.3465,1.3466
EURUSD,20100928,123500,1.3465,1.3465,1.3462,1.3463
EURUSD,20100928,123600,1.3462,1.3464,1.3461,1.3464
EURUSD,20100928,123700,1.3463,1.3463,1.3462,1.3462
EURUSD,20100928,123800,1.3462,1.3463,1.3461,1.3461
EURUSD,20100928,123900,1.3460,1.3461,1.3459,1.3461
EURUSD,20100928,124000,1.3461,1.3461,1.3460,1.3461
EURUSD,20100928,124100,1.3460,1.3464,1.3460,1.3464
EURUSD,20100928,124200,1.3465,1.3465,1.3462,1.3463
EURUSD,20100928,124300,1.3464,1.3467,1.3464,1.3467
EURUSD,20100928,124400,1.3466,1.3466,1.3465,1.3465
EURUSD,20100928,124500,1.3466,1.3470,1.3466,1.3468
EURUSD,20100928,124600,1.3469,1.3470,1.3466,1.3467
EURUSD,20100928,124700,1.3468,1.3469,1.3468,1.3469
EURUSD,20100928,124800,1.3470,1.3470,1.3466,1.3466
EURUSD,20100928,124900,1.3466,1.3467,1.3466,1.3467
EURUSD,20100928,125000,1.3466,1.3466,1.3464,1.3465
EURUSD,20100928,125100,1.3464,1.3469,1.3464,1.3469
EURUSD,20100928,125200,1.3470,1.3470,1.3469,1.3469
EURUSD,20100928,125300,1.3469,1.3469,1.3467,1.3467
EURUSD,20100928,125400,1.3468,1.3469,1.3468,1.3469
EURUSD,20100928,125500,1.3468,1.3468,1.3465,1.3465
EURUSD,20100928,125600,1.3466,1.3467,1.3465,1.3465
EURUSD,20100928,125700,1.3465,1.3465,1.3463,1.3463
EURUSD,20100928,125800,1.3462,1.3463,1.3460,1.3460
EURUSD,20100928,125900,1.3461,1.3461,1.3456,1.3457
EURUSD,20100928,130000,1.3458,1.3458,1.3452,1.3452
EURUSD,20100928,130100,1.3450,1.3456,1.3448,1.3456
EURUSD,20100928,130200,1.3457,1.3457,1.3455,1.3455
EURUSD,20100928,130300,1.3456,1.3456,1.3448,1.3451
EURUSD,20100928,130400,1.3452,1.3455,1.3452,1.3455
EURUSD,20100928,130500,1.3456,1.3456,1.3454,1.3455
EURUSD,20100928,130600,1.3456,1.3457,1.3456,1.3457
EURUSD,20100928,130700,1.3458,1.3459,1.3457,1.3459
EURUSD,20100928,130800,1.3460,1.3460,1.3459,1.3459
EURUSD,20100928,130900,1.3458,1.3460,1.3458,1.3459
EURUSD,20100928,131000,1.3458,1.3461,1.3458,1.3461
EURUSD,20100928,131100,1.3462,1.3464,1.3462,1.3464
EURUSD,20100928,131200,1.3465,1.3467,1.3465,1.3467
EURUSD,20100928,131300,1.3466,1.3467,1.3464,1.3464
EURUSD,20100928,131400,1.3463,1.3464,1.3462,1.3463
EURUSD,20100928,131500,1.3464,1.3465,1.3464,1.3465
EURUSD,20100928,131600,1.3466,1.3466,1.3464,1.3464
EURUSD,20100928,131700,1.3465,1.3469,1.3465,1.3468
EURUSD,20100928,131800,1.3469,1.3471,1.3469,1.3470
EURUSD,20100928,131900,1.3469,1.3471,1.3469,1.3471
EURUSD,20100928,132000,1.3472,1.3475,1.3472,1.3474
EURUSD,20100928,132100,1.3474,1.3474,1.3474,1.3474
EURUSD,20100928,132200,1.3475,1.3476,1.3474,1.3475
EURUSD,20100928,132300,1.3474,1.3474,1.3472,1.3472
EURUSD,20100928,132400,1.3472,1.3475,1.3472,1.3473
EURUSD,20100928,132500,1.3472,1.3473,1.3472,1.3472
EURUSD,20100928,132600,1.3471,1.3472,1.3469,1.3469
EURUSD,20100928,132700,1.3470,1.3471,1.3469,1.3471
EURUSD,20100928,132800,1.3471,1.3476,1.3471,1.3476
EURUSD,20100928,132900,1.3477,1.3478,1.3477,1.3478
EURUSD,20100928,133000,1.3477,1.3478,1.3475,1.3478
EURUSD,20100928,133100,1.3477,1.3478,1.3474,1.3475
EURUSD,20100928,133200,1.3474,1.3476,1.3474,1.3476
EURUSD,20100928,133300,1.3477,1.3477,1.3477,1.3477
EURUSD,20100928,133400,1.3477,1.3483,1.3477,1.3483
EURUSD,20100928,133500,1.3482,1.3486,1.3481,1.3486
EURUSD,20100928,133600,1.3486,1.3486,1.3484,1.3485
EURUSD,20100928,133700,1.3485,1.3488,1.3485,1.3488
EURUSD,20100928,133800,1.3489,1.3489,1.3484,1.3484
EURUSD,20100928,133900,1.3483,1.3483,1.3478,1.3479
EURUSD,20100928,134000,1.3478,1.3478,1.3474,1.3476
EURUSD,20100928,134100,1.3475,1.3475,1.3470,1.3470
EURUSD,20100928,134200,1.3469,1.3469,1.3468,1.3468
EURUSD,20100928,134300,1.3469,1.3469,1.3466,1.3468
EURUSD,20100928,134400,1.3468,1.3469,1.3466,1.3466
EURUSD,20100928,134500,1.3467,1.3470,1.3467,1.3468
EURUSD,20100928,134600,1.3468,1.3469,1.3467,1.3469
EURUSD,20100928,134700,1.3468,1.3469,1.3468,1.3469
EURUSD,20100928,134800,1.3469,1.3470,1.3469,1.3470
EURUSD,20100928,134900,1.3469,1.3470,1.3462,1.3462
EURUSD,20100928,135000,1.3463,1.3465,1.3463,1.3464
EURUSD,20100928,135100,1.3465,1.3465,1.3465,1.3465
EURUSD,20100928,135200,1.3465,1.3465,1.3462,1.3463
EURUSD,20100928,135300,1.3464,1.3465,1.3464,1.3465
EURUSD,20100928,135400,1.3465,1.3466,1.3465,1.3465
EURUSD,20100928,135500,1.3465,1.3465,1.3464,1.3465
EURUSD,20100928,135600,1.3465,1.3465,1.3464,1.3465
EURUSD,20100928,135700,1.3466,1.3466,1.3457,1.3457
EURUSD,20100928,135800,1.3456,1.3456,1.3446,1.3453
EURUSD,20100928,135900,1.3454,1.3456,1.3451,1.3451
EURUSD,20100928,140000,1.3452,1.3456,1.3452,1.3455
EURUSD,20100928,140100,1.3456,1.3464,1.3456,1.3464
EURUSD,20100928,140200,1.3463,1.3463,1.3462,1.3462
EURUSD,20100928,140300,1.3463,1.3463,1.3463,1.3463
EURUSD,20100928,140400,1.3464,1.3464,1.3461,1.3461
EURUSD,20100928,140500,1.3460,1.3462,1.3459,1.3461
EURUSD,20100928,140600,1.3460,1.3462,1.3460,1.3462
EURUSD,20100928,140700,1.3463,1.3464,1.3463,1.3463
EURUSD,20100928,140800,1.3463,1.3463,1.3462,1.3462
EURUSD,20100928,140900,1.3462,1.3462,1.3461,1.3462
EURUSD,20100928,141000,1.3462,1.3462,1.3462,1.3462
EURUSD,20100928,141100,1.3461,1.3461,1.3460,1.3460
EURUSD,20100928,141200,1.3460,1.3461,1.3460,1.3461
EURUSD,20100928,141300,1.3462,1.3462,1.3458,1.3458
EURUSD,20100928,141400,1.3458,1.3458,1.3458,1.3458
EURUSD,20100928,141500,1.3459,1.3460,1.3458,1.3458
EURUSD,20100928,141600,1.3457,1.3460,1.3457,1.3459
EURUSD,20100928,141700,1.3458,1.3458,1.3456,1.3456
EURUSD,20100928,141800,1.3456,1.3457,1.3456,1.3456
EURUSD,20100928,141900,1.3456,1.3457,1.3456,1.3457
EURUSD,20100928,142000,1.3456,1.3456,1.3454,1.3454
EURUSD,20100928,142100,1.3453,1.3453,1.3452,1.3453
EURUSD,20100928,142200,1.3452,1.3453,1.3450,1.3452
EURUSD,20100928,142300,1.3453,1.3458,1.3453,1.3458
EURUSD,20100928,142400,1.3458,1.3459,1.3457,1.3459
EURUSD,20100928,142500,1.3460,1.3462,1.3458,1.3458
EURUSD,20100928,142600,1.3457,1.3458,1.3454,1.3455
EURUSD,20100928,142700,1.3455,1.3458,1.3455,1.3458
EURUSD,20100928,142800,1.3459,1.3460,1.3458,1.3460
EURUSD,20100928,142900,1.3459,1.3460,1.3458,1.3460
EURUSD,20100928,143000,1.3461,1.3462,1.3461,1.3461
EURUSD,20100928,143100,1.3461,1.3461,1.3461,1.3461
EURUSD,20100928,143200,1.3462,1.3462,1.3461,1.3461
EURUSD,20100928,143300,1.3461,1.3461,1.3459,1.3461
EURUSD,20100928,143400,1.3462,1.3465,1.3461,1.3465
EURUSD,20100928,143500,1.3466,1.3471,1.3465,1.3471
EURUSD,20100928,143600,1.3470,1.3470,1.3469,1.3469
EURUSD,20100928,143700,1.3469,1.3469,1.3466,1.3467
EURUSD,20100928,143800,1.3468,1.3469,1.3466,1.3467
EURUSD,20100928,143900,1.3466,1.3467,1.3465,1.3465
EURUSD,20100928,144000,1.3465,1.3465,1.3464,1.3464
EURUSD,20100928,144100,1.3464,1.3465,1.3464,1.3465
EURUSD,20100928,144200,1.3464,1.3465,1.3463,1.3464
EURUSD,20100928,144300,1.3465,1.3465,1.3464,1.3465
EURUSD,20100928,144400,1.3466,1.3469,1.3466,1.3468
EURUSD,20100928,144500,1.3468,1.3468,1.3467,1.3468
EURUSD,20100928,144600,1.3467,1.3467,1.3465,1.3465
EURUSD,20100928,144700,1.3464,1.3464,1.3462,1.3462
EURUSD,20100928,144800,1.3462,1.3462,1.3459,1.3461
EURUSD,20100928,144900,1.3462,1.3463,1.3459,1.3460
EURUSD,20100928,145000,1.3459,1.3461,1.3459,1.3460
EURUSD,20100928,145100,1.3460,1.3460,1.3458,1.3459
EURUSD,20100928,145200,1.3460,1.3464,1.3460,1.3464
EURUSD,20100928,145300,1.3465,1.3468,1.3465,1.3467
EURUSD,20100928,145400,1.3466,1.3468,1.3466,1.3467
EURUSD,20100928,145500,1.3468,1.3468,1.3467,1.3468
EURUSD,20100928,145600,1.3467,1.3467,1.3465,1.3465
EURUSD,20100928,145700,1.3465,1.3465,1.3463,1.3464
EURUSD,20100928,145800,1.3464,1.3466,1.3464,1.3464
EURUSD,20100928,145900,1.3465,1.3466,1.3464,1.3466
EURUSD,20100928,150000,1.3467,1.3467,1.3463,1.3465
EURUSD,20100928,150100,1.3464,1.3464,1.3456,1.3462
EURUSD,20100928,150200,1.3461,1.3470,1.3461,1.3470
EURUSD,20100928,150300,1.3471,1.3472,1.3468,1.3471
EURUSD,20100928,150400,1.3472,1.3476,1.3472,1.3476
EURUSD,20100928,150500,1.3477,1.3479,1.3476,1.3479
EURUSD,20100928,150600,1.3479,1.3486,1.3479,1.3486
EURUSD,20100928,150700,1.3488,1.3491,1.3485,1.3485
EURUSD,20100928,150800,1.3486,1.3492,1.3485,1.3492
EURUSD,20100928,150900,1.3493,1.3498,1.3487,1.3498
EURUSD,20100928,151000,1.3502,1.3507,1.3498,1.3498
EURUSD,20100928,151100,1.3497,1.3503,1.3496,1.3497
EURUSD,20100928,151200,1.3496,1.3498,1.3493,1.3495
EURUSD,20100928,151300,1.3494,1.3496,1.3492,1.3496
EURUSD,20100928,151400,1.3497,1.3497,1.3492,1.3496
EURUSD,20100928,151500,1.3497,1.3499,1.3491,1.3492
EURUSD,20100928,151600,1.3491,1.3496,1.3491,1.3496
EURUSD,20100928,151700,1.3497,1.3503,1.3497,1.3502
EURUSD,20100928,151800,1.3501,1.3502,1.3493,1.3494
EURUSD,20100928,151900,1.3493,1.3493,1.3487,1.3490
EURUSD,20100928,152000,1.3489,1.3492,1.3487,1.3492
EURUSD,20100928,152100,1.3493,1.3497,1.3493,1.3496
EURUSD,20100928,152200,1.3495,1.3496,1.3493,1.3494
EURUSD,20100928,152300,1.3493,1.3497,1.3492,1.3495
EURUSD,20100928,152400,1.3496,1.3503,1.3496,1.3500
EURUSD,20100928,152500,1.3499,1.3501,1.3498,1.3501
EURUSD,20100928,152600,1.3500,1.3500,1.3491,1.3491
EURUSD,20100928,152700,1.3490,1.3490,1.3482,1.3484
EURUSD,20100928,152800,1.3485,1.3486,1.3485,1.3486
EURUSD,20100928,152900,1.3485,1.3485,1.3484,1.3484
EURUSD,20100928,153000,1.3485,1.3486,1.3472,1.3475
EURUSD,20100928,153100,1.3474,1.3478,1.3471,1.3471
EURUSD,20100928,153200,1.3470,1.3470,1.3462,1.3465
EURUSD,20100928,153300,1.3466,1.3470,1.3466,1.3470
EURUSD,20100928,153400,1.3471,1.3473,1.3470,1.3470
EURUSD,20100928,153500,1.3469,1.3470,1.3462,1.3469
EURUSD,20100928,153600,1.3470,1.3471,1.3466,1.3470
EURUSD,20100928,153700,1.3471,1.3471,1.3469,1.3469
EURUSD,20100928,153800,1.3468,1.3473,1.3467,1.3472
EURUSD,20100928,153900,1.3471,1.3473,1.3471,1.3471
EURUSD,20100928,154000,1.3470,1.3470,1.3467,1.3468
EURUSD,20100928,154100,1.3467,1.3467,1.3462,1.3462
EURUSD,20100928,154200,1.3461,1.3461,1.3452,1.3456
EURUSD,20100928,154300,1.3455,1.3457,1.3455,1.3457
EURUSD,20100928,154400,1.3456,1.3457,1.3443,1.3446
EURUSD,20100928,154500,1.3445,1.3451,1.3443,1.3449
EURUSD,20100928,154600,1.3448,1.3449,1.3441,1.3443
EURUSD,20100928,154700,1.3444,1.3451,1.3444,1.3450
EURUSD,20100928,154800,1.3451,1.3457,1.3449,1.3456
EURUSD,20100928,154900,1.3455,1.3456,1.3453,1.3454
EURUSD,20100928,155000,1.3455,1.3457,1.3455,1.3457
EURUSD,20100928,155100,1.3456,1.3460,1.3455,1.3460
EURUSD,20100928,155200,1.3461,1.3466,1.3461,1.3462
EURUSD,20100928,155300,1.3463,1.3465,1.3463,1.3465
EURUSD,20100928,155400,1.3464,1.3464,1.3462,1.3462
EURUSD,20100928,155500,1.3461,1.3465,1.3461,1.3465
EURUSD,20100928,155600,1.3466,1.3467,1.3464,1.3465
EURUSD,20100928,155700,1.3466,1.3468,1.3465,1.3465
EURUSD,20100928,155800,1.3464,1.3464,1.3461,1.3464
EURUSD,20100928,155900,1.3463,1.3465,1.3462,1.3463
EURUSD,20100928,160000,1.3462,1.3464,1.3458,1.3462
EURUSD,20100928,160100,1.3460,1.3465,1.3452,1.3452
EURUSD,20100928,160200,1.3453,1.3470,1.3453,1.3469
EURUSD,20100928,160300,1.3468,1.3471,1.3462,1.3471
EURUSD,20100928,160400,1.3472,1.3477,1.3472,1.3475
EURUSD,20100928,160500,1.3476,1.3492,1.3476,1.3487
EURUSD,20100928,160600,1.3486,1.3490,1.3484,1.3485
EURUSD,20100928,160700,1.3486,1.3495,1.3485,1.3492
EURUSD,20100928,160800,1.3491,1.3491,1.3483,1.3483
EURUSD,20100928,160900,1.3484,1.3484,1.3479,1.3482
EURUSD,20100928,161000,1.3483,1.3485,1.3481,1.3485
EURUSD,20100928,161100,1.3486,1.3489,1.3480,1.3480
EURUSD,20100928,161200,1.3479,1.3479,1.3473,1.3473
EURUSD,20100928,161300,1.3474,1.3479,1.3474,1.3479
EURUSD,20100928,161400,1.3478,1.3485,1.3478,1.3479
EURUSD,20100928,161500,1.3480,1.3490,1.3480,1.3487
EURUSD,20100928,161600,1.3486,1.3486,1.3481,1.3484
EURUSD,20100928,161700,1.3485,1.3486,1.3484,1.3485
EURUSD,20100928,161800,1.3486,1.3490,1.3486,1.3490
EURUSD,20100928,161900,1.3489,1.3489,1.3483,1.3485
EURUSD,20100928,162000,1.3484,1.3486,1.3484,1.3484
EURUSD,20100928,162100,1.3485,1.3486,1.3484,1.3485
EURUSD,20100928,162200,1.3486,1.3490,1.3484,1.3488
EURUSD,20100928,162300,1.3487,1.3494,1.3487,1.3493
EURUSD,20100928,162400,1.3492,1.3520,1.3491,1.3517
EURUSD,20100928,162500,1.3516,1.3516,1.3511,1.3516
EURUSD,20100928,162600,1.3517,1.3528,1.3517,1.3527
EURUSD,20100928,162700,1.3528,1.3534,1.3526,1.3530
EURUSD,20100928,162800,1.3529,1.3533,1.3524,1.3525
EURUSD,20100928,162900,1.3524,1.3524,1.3518,1.3520
EURUSD,20100928,163000,1.3521,1.3526,1.3521,1.3524
EURUSD,20100928,163100,1.3523,1.3536,1.3521,1.3533
EURUSD,20100928,163200,1.3532,1.3541,1.3532,1.3538
EURUSD,20100928,163300,1.3539,1.3546,1.3538,1.3542
EURUSD,20100928,163400,1.3541,1.3544,1.3539,1.3543
EURUSD,20100928,163500,1.3544,1.3544,1.3538,1.3542
EURUSD,20100928,163600,1.3541,1.3541,1.3537,1.3537
EURUSD,20100928,163700,1.3538,1.3539,1.3535,1.3536
EURUSD,20100928,163800,1.3537,1.3543,1.3536,1.3542
EURUSD,20100928,163900,1.3543,1.3550,1.3542,1.3550
EURUSD,20100928,164000,1.3549,1.3549,1.3544,1.3546
EURUSD,20100928,164100,1.3545,1.3546,1.3541,1.3544
EURUSD,20100928,164200,1.3543,1.3545,1.3542,1.3542
EURUSD,20100928,164300,1.3541,1.3545,1.3540,1.3542
EURUSD,20100928,164400,1.3541,1.3543,1.3540,1.3543
EURUSD,20100928,164500,1.3542,1.3542,1.3539,1.3539
EURUSD,20100928,164600,1.3540,1.3548,1.3540,1.3546
EURUSD,20100928,164700,1.3545,1.3549,1.3540,1.3540
EURUSD,20100928,164800,1.3539,1.3541,1.3538,1.3541
EURUSD,20100928,164900,1.3541,1.3541,1.3539,1.3539
EURUSD,20100928,165000,1.3540,1.3542,1.3539,1.3542
EURUSD,20100928,165100,1.3542,1.3544,1.3541,1.3544
EURUSD,20100928,165200,1.3543,1.3543,1.3540,1.3540
EURUSD,20100928,165300,1.3541,1.3543,1.3540,1.3540
EURUSD,20100928,165400,1.3539,1.3539,1.3538,1.3539
EURUSD,20100928,165500,1.3540,1.3542,1.3539,1.3539
EURUSD,20100928,165600,1.3540,1.3541,1.3539,1.3540
EURUSD,20100928,165700,1.3541,1.3544,1.3541,1.3544
EURUSD,20100928,165800,1.3543,1.3543,1.3540,1.3541
EURUSD,20100928,165900,1.3542,1.3542,1.3541,1.3542
EURUSD,20100928,170000,1.3541,1.3547,1.3541,1.3543
EURUSD,20100928,170100,1.3544,1.3545,1.3542,1.3545
EURUSD,20100928,170200,1.3546,1.3551,1.3542,1.3543
EURUSD,20100928,170300,1.3544,1.3544,1.3538,1.3539
EURUSD,20100928,170400,1.3540,1.3546,1.3540,1.3546
EURUSD,20100928,170500,1.3547,1.3548,1.3544,1.3546
EURUSD,20100928,170600,1.3547,1.3548,1.3544,1.3547
EURUSD,20100928,170700,1.3546,1.3547,1.3545,1.3547
EURUSD,20100928,170800,1.3546,1.3549,1.3545,1.3549
EURUSD,20100928,170900,1.3548,1.3552,1.3548,1.3552
EURUSD,20100928,171000,1.3553,1.3553,1.3546,1.3546
EURUSD,20100928,171100,1.3545,1.3547,1.3544,1.3546
EURUSD,20100928,171200,1.3547,1.3547,1.3543,1.3543
EURUSD,20100928,171300,1.3543,1.3543,1.3543,1.3543
EURUSD,20100928,171400,1.3543,1.3545,1.3543,1.3545
EURUSD,20100928,171500,1.3546,1.3546,1.3543,1.3543
EURUSD,20100928,171600,1.3542,1.3545,1.3542,1.3545
EURUSD,20100928,171700,1.3546,1.3552,1.3545,1.3552
EURUSD,20100928,171800,1.3551,1.3551,1.3549,1.3550
EURUSD,20100928,171900,1.3551,1.3553,1.3550,1.3552
EURUSD,20100928,172000,1.3553,1.3556,1.3553,1.3556
EURUSD,20100928,172100,1.3557,1.3562,1.3557,1.3558
EURUSD,20100928,172200,1.3559,1.3562,1.3559,1.3560
EURUSD,20100928,172300,1.3561,1.3564,1.3561,1.3563
EURUSD,20100928,172400,1.3562,1.3566,1.3562,1.3566
EURUSD,20100928,172500,1.3567,1.3567,1.3564,1.3567
EURUSD,20100928,172600,1.3567,1.3567,1.3564,1.3565
EURUSD,20100928,172700,1.3567,1.3568,1.3564,1.3565
EURUSD,20100928,172800,1.3566,1.3570,1.3566,1.3568
EURUSD,20100928,172900,1.3569,1.3575,1.3569,1.3573
EURUSD,20100928,173000,1.3572,1.3572,1.3569,1.3572
EURUSD,20100928,173100,1.3573,1.3576,1.3573,1.3576
EURUSD,20100928,173200,1.3577,1.3577,1.3573,1.3573
EURUSD,20100928,173300,1.3573,1.3575,1.3572,1.3575
EURUSD,20100928,173400,1.3574,1.3574,1.3573,1.3573
EURUSD,20100928,173500,1.3572,1.3572,1.3570,1.3570
EURUSD,20100928,173600,1.3570,1.3571,1.3569,1.3571
EURUSD,20100928,173700,1.3570,1.3571,1.3570,1.3570
EURUSD,20100928,173800,1.3571,1.3571,1.3569,1.3569
EURUSD,20100928,173900,1.3569,1.3569,1.3568,1.3569
EURUSD,20100928,174000,1.3568,1.3568,1.3568,1.3568
EURUSD,20100928,174100,1.3568,1.3573,1.3567,1.3571
EURUSD,20100928,174200,1.3570,1.3572,1.3570,1.3572
EURUSD,20100928,174300,1.3573,1.3575,1.3572,1.3575
EURUSD,20100928,174400,1.3574,1.3576,1.3574,1.3575
EURUSD,20100928,174500,1.3576,1.3577,1.3574,1.3575
EURUSD,20100928,174600,1.3576,1.3580,1.3575,1.3580
EURUSD,20100928,174700,1.3579,1.3580,1.3574,1.3575
EURUSD,20100928,174800,1.3574,1.3575,1.3572,1.3572
EURUSD,20100928,174900,1.3573,1.3575,1.3572,1.3572
EURUSD,20100928,175000,1.3573,1.3574,1.3573,1.3573
EURUSD,20100928,175100,1.3574,1.3576,1.3574,1.3576
EURUSD,20100928,175200,1.3575,1.3575,1.3571,1.3572
EURUSD,20100928,175300,1.3573,1.3573,1.3572,1.3573
EURUSD,20100928,175400,1.3574,1.3576,1.3574,1.3575
EURUSD,20100928,175500,1.3576,1.3579,1.3576,1.3578
EURUSD,20100928,175600,1.3577,1.3577,1.3576,1.3576
EURUSD,20100928,175700,1.3575,1.3576,1.3574,1.3576
EURUSD,20100928,175800,1.3576,1.3576,1.3574,1.3576
EURUSD,20100928,175900,1.3575,1.3577,1.3575,1.3577
EURUSD,20100928,180000,1.3577,1.3578,1.3577,1.3578
EURUSD,20100928,180100,1.3579,1.3580,1.3579,1.3580
EURUSD,20100928,180200,1.3579,1.3579,1.3578,1.3578
EURUSD,20100928,180300,1.3578,1.3578,1.3576,1.3576
EURUSD,20100928,180400,1.3575,1.3575,1.3572,1.3572
EURUSD,20100928,180500,1.3571,1.3573,1.3571,1.3572
EURUSD,20100928,180600,1.3571,1.3571,1.3569,1.3570
EURUSD,20100928,180700,1.3571,1.3571,1.3570,1.3570
EURUSD,20100928,180800,1.3570,1.3572,1.3570,1.3571
EURUSD,20100928,180900,1.3572,1.3572,1.3572,1.3572
EURUSD,20100928,181000,1.3573,1.3573,1.3570,1.3570
EURUSD,20100928,181100,1.3569,1.3570,1.3569,1.3569
EURUSD,20100928,181200,1.3569,1.3569,1.3566,1.3567
EURUSD,20100928,181300,1.3566,1.3568,1.3566,1.3568
EURUSD,20100928,181400,1.3567,1.3570,1.3567,1.3568
EURUSD,20100928,181500,1.3569,1.3569,1.3568,1.3568
EURUSD,20100928,181600,1.3568,1.3574,1.3568,1.3573
EURUSD,20100928,181700,1.3574,1.3576,1.3573,1.3575
EURUSD,20100928,181800,1.3576,1.3578,1.3575,1.3576
EURUSD,20100928,181900,1.3575,1.3577,1.3575,1.3577
EURUSD,20100928,182000,1.3578,1.3579,1.3577,1.3577
EURUSD,20100928,182100,1.3576,1.3578,1.3576,1.3578
EURUSD,20100928,182200,1.3579,1.3586,1.3579,1.3584
EURUSD,20100928,182300,1.3585,1.3591,1.3585,1.3589
EURUSD,20100928,182400,1.3588,1.3590,1.3588,1.3589
EURUSD,20100928,182500,1.3590,1.3590,1.3589,1.3589
EURUSD,20100928,182600,1.3590,1.3592,1.3590,1.3591
EURUSD,20100928,182700,1.3590,1.3590,1.3589,1.3590
EURUSD,20100928,182800,1.3589,1.3589,1.3585,1.3587
EURUSD,20100928,182900,1.3586,1.3587,1.3585,1.3585
EURUSD,20100928,183000,1.3585,1.3586,1.3585,1.3585
EURUSD,20100928,183100,1.3586,1.3586,1.3585,1.3585
EURUSD,20100928,183200,1.3585,1.3585,1.3583,1.3583
EURUSD,20100928,183300,1.3584,1.3585,1.3584,1.3584
EURUSD,20100928,183400,1.3585,1.3585,1.3584,1.3584
EURUSD,20100928,183500,1.3584,1.3586,1.3583,1.3586
EURUSD,20100928,183600,1.3587,1.3587,1.3586,1.3586
EURUSD,20100928,183700,1.3586,1.3586,1.3585,1.3585
EURUSD,20100928,183800,1.3584,1.3584,1.3582,1.3582
EURUSD,20100928,183900,1.3582,1.3583,1.3582,1.3583
EURUSD,20100928,184000,1.3583,1.3583,1.3582,1.3583
EURUSD,20100928,184100,1.3583,1.3583,1.3581,1.3581
EURUSD,20100928,184200,1.3580,1.3580,1.3579,1.3580
EURUSD,20100928,184300,1.3580,1.3580,1.3578,1.3579
EURUSD,20100928,184400,1.3579,1.3579,1.3578,1.3579
EURUSD,20100928,184500,1.3579,1.3579,1.3578,1.3578
EURUSD,20100928,184600,1.3577,1.3579,1.3577,1.3579
EURUSD,20100928,184700,1.3578,1.3580,1.3578,1.3580
EURUSD,20100928,184800,1.3580,1.3582,1.3580,1.3582
EURUSD,20100928,184900,1.3581,1.3582,1.3581,1.3581
EURUSD,20100928,185000,1.3582,1.3582,1.3580,1.3580
EURUSD,20100928,185100,1.3581,1.3582,1.3580,1.3581
EURUSD,20100928,185200,1.3581,1.3581,1.3579,1.3579
EURUSD,20100928,185300,1.3579,1.3579,1.3578,1.3578
EURUSD,20100928,185400,1.3578,1.3578,1.3578,1.3578
EURUSD,20100928,185500,1.3579,1.3579,1.3579,1.3579
EURUSD,20100928,185600,1.3578,1.3580,1.3578,1.3579
EURUSD,20100928,185700,1.3578,1.3579,1.3578,1.3578
EURUSD,20100928,185800,1.3578,1.3578,1.3577,1.3577
EURUSD,20100928,185900,1.3577,1.3577,1.3576,1.3576
EURUSD,20100928,190000,1.3575,1.3576,1.3573,1.3575
EURUSD,20100928,190100,1.3576,1.3580,1.3576,1.3580
EURUSD,20100928,190200,1.3579,1.3580,1.3579,1.3580
EURUSD,20100928,190300,1.3580,1.3580,1.3578,1.3578
EURUSD,20100928,190400,1.3578,1.3578,1.3577,1.3578
EURUSD,20100928,190500,1.3577,1.3577,1.3575,1.3575
EURUSD,20100928,190600,1.3575,1.3575,1.3571,1.3571
EURUSD,20100928,190700,1.3572,1.3574,1.3572,1.3574
EURUSD,20100928,190800,1.3575,1.3575,1.3575,1.3575
EURUSD,20100928,190900,1.3575,1.3576,1.3575,1.3575
EURUSD,20100928,191000,1.3575,1.3575,1.3572,1.3573
EURUSD,20100928,191100,1.3574,1.3574,1.3572,1.3573
EURUSD,20100928,191200,1.3573,1.3574,1.3573,1.3574
EURUSD,20100928,191300,1.3573,1.3578,1.3573,1.3578
EURUSD,20100928,191400,1.3578,1.3579,1.3578,1.3578
EURUSD,20100928,191500,1.3579,1.3580,1.3579,1.3580
EURUSD,20100928,191600,1.3580,1.3580,1.3580,1.3580
EURUSD,20100928,191700,1.3580,1.3580,1.3578,1.3578
EURUSD,20100928,191800,1.3579,1.3580,1.3579,1.3579
EURUSD,20100928,191900,1.3578,1.3578,1.3578,1.3578
EURUSD,20100928,192000,1.3578,1.3580,1.3578,1.3580
EURUSD,20100928,192100,1.3580,1.3580,1.3580,1.3580
EURUSD,20100928,192200,1.3580,1.3580,1.3580,1.3580
EURUSD,20100928,192300,1.3581,1.3582,1.3581,1.3582
EURUSD,20100928,192400,1.3582,1.3584,1.3582,1.3584
EURUSD,20100928,192500,1.3584,1.3587,1.3584,1.3587
EURUSD,20100928,192600,1.3588,1.3589,1.3587,1.3587
EURUSD,20100928,192700,1.3587,1.3587,1.3586,1.3586
EURUSD,20100928,192800,1.3585,1.3585,1.3584,1.3585
EURUSD,20100928,192900,1.3585,1.3585,1.3583,1.3583
EURUSD,20100928,193000,1.3584,1.3585,1.3583,1.3584
EURUSD,20100928,193100,1.3585,1.3585,1.3584,1.3584
EURUSD,20100928,193200,1.3584,1.3585,1.3584,1.3585
EURUSD,20100928,193300,1.3585,1.3585,1.3585,1.3585
EURUSD,20100928,193400,1.3585,1.3588,1.3584,1.3588
EURUSD,20100928,193500,1.3589,1.3589,1.3587,1.3587
EURUSD,20100928,193600,1.3588,1.3589,1.3588,1.3589
EURUSD,20100928,193700,1.3588,1.3591,1.3588,1.3590
EURUSD,20100928,193800,1.3589,1.3590,1.3588,1.3589
EURUSD,20100928,193900,1.3589,1.3589,1.3588,1.3588
EURUSD,20100928,194000,1.3588,1.3589,1.3588,1.3589
EURUSD,20100928,194100,1.3588,1.3588,1.3584,1.3584
EURUSD,20100928,194200,1.3583,1.3584,1.3582,1.3584
EURUSD,20100928,194300,1.3584,1.3584,1.3583,1.3583
EURUSD,20100928,194400,1.3582,1.3582,1.3581,1.3581
EURUSD,20100928,194500,1.3582,1.3582,1.3582,1.3582
EURUSD,20100928,194600,1.3583,1.3583,1.3581,1.3582
EURUSD,20100928,194700,1.3583,1.3583,1.3581,1.3581
EURUSD,20100928,194800,1.3581,1.3582,1.3581,1.3582
EURUSD,20100928,194900,1.3582,1.3582,1.3580,1.3580
EURUSD,20100928,195000,1.3580,1.3580,1.3580,1.3580
EURUSD,20100928,195100,1.3581,1.3582,1.3580,1.3582
EURUSD,20100928,195200,1.3582,1.3583,1.3582,1.3582
EURUSD,20100928,195300,1.3582,1.3583,1.3581,1.3582
EURUSD,20100928,195400,1.3582,1.3584,1.3582,1.3583
EURUSD,20100928,195500,1.3584,1.3584,1.3581,1.3581
EURUSD,20100928,195600,1.3580,1.3580,1.3580,1.3580
EURUSD,20100928,195700,1.3580,1.3582,1.3580,1.3581
EURUSD,20100928,195800,1.3582,1.3583,1.3580,1.3580
EURUSD,20100928,195900,1.3580,1.3580,1.3580,1.3580
EURUSD,20100928,200000,1.3580,1.3580,1.3579,1.3580
EURUSD,20100928,200100,1.3579,1.3579,1.3572,1.3572
EURUSD,20100928,200200,1.3571,1.3572,1.3570,1.3571
EURUSD,20100928,200300,1.3570,1.3571,1.3567,1.3567
EURUSD,20100928,200400,1.3568,1.3569,1.3568,1.3569
EURUSD,20100928,200500,1.3568,1.3568,1.3566,1.3567
EURUSD,20100928,200600,1.3568,1.3568,1.3567,1.3567
EURUSD,20100928,200700,1.3566,1.3567,1.3566,1.3566
EURUSD,20100928,200800,1.3565,1.3566,1.3565,1.3565
EURUSD,20100928,200900,1.3565,1.3566,1.3565,1.3566
EURUSD,20100928,201000,1.3565,1.3566,1.3564,1.3564
EURUSD,20100928,201100,1.3564,1.3565,1.3564,1.3565
EURUSD,20100928,201200,1.3565,1.3566,1.3564,1.3566
EURUSD,20100928,201300,1.3566,1.3570,1.3566,1.3570
EURUSD,20100928,201400,1.3571,1.3572,1.3571,1.3572
EURUSD,20100928,201500,1.3571,1.3572,1.3569,1.3569
EURUSD,20100928,201600,1.3568,1.3568,1.3566,1.3568
EURUSD,20100928,201700,1.3567,1.3567,1.3566,1.3567
EURUSD,20100928,201800,1.3566,1.3567,1.3564,1.3564
EURUSD,20100928,201900,1.3564,1.3566,1.3564,1.3566
EURUSD,20100928,202000,1.3566,1.3569,1.3566,1.3569
EURUSD,20100928,202100,1.3569,1.3569,1.3567,1.3568
EURUSD,20100928,202200,1.3567,1.3570,1.3567,1.3569
EURUSD,20100928,202300,1.3568,1.3568,1.3566,1.3566
EURUSD,20100928,202400,1.3566,1.3566,1.3565,1.3566
EURUSD,20100928,202500,1.3565,1.3566,1.3565,1.3566
EURUSD,20100928,202600,1.3567,1.3568,1.3567,1.3568
EURUSD,20100928,202700,1.3568,1.3568,1.3567,1.3567
EURUSD,20100928,202800,1.3568,1.3569,1.3568,1.3569
EURUSD,20100928,202900,1.3569,1.3569,1.3568,1.3568
EURUSD,20100928,203000,1.3567,1.3567,1.3564,1.3564
EURUSD,20100928,203100,1.3564,1.3564,1.3563,1.3563
EURUSD,20100928,203200,1.3564,1.3566,1.3564,1.3566
EURUSD,20100928,203300,1.3566,1.3567,1.3566,1.3566
EURUSD,20100928,203400,1.3566,1.3566,1.3565,1.3565
EURUSD,20100928,203500,1.3564,1.3566,1.3564,1.3565
EURUSD,20100928,203600,1.3565,1.3565,1.3565,1.3565
EURUSD,20100928,203700,1.3564,1.3565,1.3564,1.3565
EURUSD,20100928,203800,1.3565,1.3566,1.3565,1.3565
EURUSD,20100928,203900,1.3566,1.3566,1.3565,1.3565
EURUSD,20100928,204000,1.3565,1.3565,1.3564,1.3565
EURUSD,20100928,204100,1.3565,1.3565,1.3561,1.3562
EURUSD,20100928,204200,1.3562,1.3562,1.3559,1.3560
EURUSD,20100928,204300,1.3559,1.3559,1.3557,1.3557
EURUSD,20100928,204400,1.3556,1.3557,1.3556,1.3557
EURUSD,20100928,204500,1.3557,1.3557,1.3554,1.3556
EURUSD,20100928,204600,1.3556,1.3556,1.3556,1.3556
EURUSD,20100928,204700,1.3555,1.3555,1.3554,1.3555
EURUSD,20100928,204800,1.3555,1.3556,1.3555,1.3555
EURUSD,20100928,204900,1.3555,1.3556,1.3555,1.3556
EURUSD,20100928,205000,1.3555,1.3555,1.3554,1.3555
EURUSD,20100928,205100,1.3555,1.3555,1.3555,1.3555
EURUSD,20100928,205200,1.3555,1.3555,1.3554,1.3554
EURUSD,20100928,205300,1.3555,1.3555,1.3555,1.3555
EURUSD,20100928,205400,1.3555,1.3556,1.3555,1.3556
EURUSD,20100928,205500,1.3557,1.3558,1.3557,1.3558
EURUSD,20100928,205600,1.3558,1.3560,1.3558,1.3559
EURUSD,20100928,205700,1.3560,1.3561,1.3560,1.3561
EURUSD,20100928,205800,1.3561,1.3562,1.3561,1.3562
EURUSD,20100928,205900,1.3563,1.3564,1.3563,1.3564
EURUSD,20100928,210000,1.3563,1.3563,1.3562,1.3563
EURUSD,20100928,210100,1.3563,1.3564,1.3563,1.3564
EURUSD,20100928,210200,1.3564,1.3565,1.3564,1.3564
EURUSD,20100928,210300,1.3563,1.3564,1.3563,1.3564
EURUSD,20100928,210400,1.3565,1.3566,1.3564,1.3566
EURUSD,20100928,210500,1.3565,1.3566,1.3565,1.3566
EURUSD,20100928,210600,1.3566,1.3566,1.3565,1.3565
EURUSD,20100928,210700,1.3565,1.3565,1.3562,1.3562
EURUSD,20100928,210800,1.3562,1.3563,1.3562,1.3563
EURUSD,20100928,210900,1.3563,1.3566,1.3563,1.3566
EURUSD,20100928,211000,1.3567,1.3570,1.3566,1.3570
EURUSD,20100928,211100,1.3570,1.3570,1.3569,1.3570
EURUSD,20100928,211200,1.3571,1.3571,1.3570,1.3570
EURUSD,20100928,211300,1.3570,1.3570,1.3569,1.3570
EURUSD,20100928,211400,1.3569,1.3571,1.3569,1.3570
EURUSD,20100928,211500,1.3571,1.3572,1.3570,1.3571
EURUSD,20100928,211600,1.3572,1.3572,1.3571,1.3571
EURUSD,20100928,211700,1.3570,1.3571,1.3570,1.3570
EURUSD,20100928,211800,1.3571,1.3571,1.3569,1.3570
EURUSD,20100928,211900,1.3570,1.3572,1.3569,1.3572
EURUSD,20100928,212000,1.3573,1.3573,1.3572,1.3572
EURUSD,20100928,212100,1.3573,1.3573,1.3571,1.3572
EURUSD,20100928,212200,1.3571,1.3572,1.3569,1.3569
EURUSD,20100928,212300,1.3570,1.3570,1.3568,1.3568
EURUSD,20100928,212400,1.3569,1.3569,1.3569,1.3569
EURUSD,20100928,212500,1.3569,1.3570,1.3567,1.3568
EURUSD,20100928,212600,1.3568,1.3568,1.3567,1.3568
EURUSD,20100928,212700,1.3567,1.3569,1.3567,1.3569
EURUSD,20100928,212800,1.3570,1.3571,1.3569,1.3569
EURUSD,20100928,212900,1.3570,1.3574,1.3570,1.3574
EURUSD,20100928,213000,1.3574,1.3576,1.3574,1.3576
EURUSD,20100928,213100,1.3576,1.3576,1.3575,1.3575
EURUSD,20100928,213200,1.3574,1.3575,1.3574,1.3575
EURUSD,20100928,213300,1.3575,1.3575,1.3575,1.3575
EURUSD,20100928,213400,1.3575,1.3576,1.3575,1.3576
EURUSD,20100928,213500,1.3575,1.3577,1.3575,1.3577
EURUSD,20100928,213600,1.3578,1.3579,1.3578,1.3579
EURUSD,20100928,213700,1.3580,1.3580,1.3580,1.3580
EURUSD,20100928,213800,1.3580,1.3582,1.3580,1.3582
EURUSD,20100928,213900,1.3582,1.3582,1.3581,1.3581
EURUSD,20100928,214000,1.3580,1.3580,1.3579,1.3580
EURUSD,20100928,214100,1.3581,1.3585,1.3580,1.3585
EURUSD,20100928,214200,1.3586,1.3587,1.3586,1.3586
EURUSD,20100928,214300,1.3587,1.3587,1.3585,1.3585
EURUSD,20100928,214400,1.3585,1.3585,1.3584,1.3584
EURUSD,20100928,214500,1.3584,1.3584,1.3583,1.3583
EURUSD,20100928,214600,1.3583,1.3583,1.3583,1.3583
EURUSD,20100928,214700,1.3582,1.3585,1.3582,1.3585
EURUSD,20100928,214800,1.3586,1.3587,1.3586,1.3587
EURUSD,20100928,214900,1.3587,1.3587,1.3586,1.3587
EURUSD,20100928,215000,1.3586,1.3587,1.3586,1.3587
EURUSD,20100928,215100,1.3586,1.3587,1.3586,1.3587
EURUSD,20100928,215200,1.3586,1.3587,1.3586,1.3587
EURUSD,20100928,215300,1.3586,1.3587,1.3584,1.3584
EURUSD,20100928,215400,1.3585,1.3585,1.3584,1.3584
EURUSD,20100928,215500,1.3585,1.3585,1.3584,1.3584
EURUSD,20100928,215600,1.3584,1.3584,1.3581,1.3581
EURUSD,20100928,215700,1.3581,1.3582,1.3581,1.3582
EURUSD,20100928,215800,1.3583,1.3583,1.3582,1.3583
EURUSD,20100928,215900,1.3582,1.3582,1.3581,1.3581
EURUSD,20100928,220000,1.3580,1.3580,1.3576,1.3576
EURUSD,20100928,220100,1.3576,1.3577,1.3576,1.3577
EURUSD,20100928,220200,1.3578,1.3578,1.3577,1.3577
EURUSD,20100928,220300,1.3578,1.3579,1.3578,1.3579
EURUSD,20100928,220400,1.3579,1.3579,1.3578,1.3579
EURUSD,20100928,220500,1.3578,1.3582,1.3578,1.3581
EURUSD,20100928,220600,1.3582,1.3583,1.3582,1.3582
EURUSD,20100928,220700,1.3582,1.3582,1.3581,1.3581
EURUSD,20100928,220800,1.3581,1.3582,1.3581,1.3581
EURUSD,20100928,220900,1.3581,1.3581,1.3580,1.3581
EURUSD,20100928,221000,1.3581,1.3581,1.3580,1.3581
EURUSD,20100928,221100,1.3581,1.3582,1.3581,1.3582
EURUSD,20100928,221200,1.3581,1.3581,1.3581,1.3581
EURUSD,20100928,221300,1.3581,1.3584,1.3581,1.3584
EURUSD,20100928,221400,1.3585,1.3585,1.3585,1.3585
EURUSD,20100928,221500,1.3584,1.3584,1.3584,1.3584
EURUSD,20100928,221600,1.3584,1.3584,1.3583,1.3583
EURUSD,20100928,221700,1.3583,1.3585,1.3583,1.3585
EURUSD,20100928,221800,1.3585,1.3587,1.3585,1.3587
EURUSD,20100928,221900,1.3587,1.3588,1.3587,1.3587
EURUSD,20100928,222000,1.3586,1.3587,1.3586,1.3587
EURUSD,20100928,222100,1.3587,1.3587,1.3586,1.3586
EURUSD,20100928,222200,1.3586,1.3586,1.3581,1.3582
EURUSD,20100928,222300,1.3582,1.3582,1.3582,1.3582
EURUSD,20100928,222400,1.3581,1.3582,1.3581,1.3582
EURUSD,20100928,222500,1.3582,1.3582,1.3582,1.3582
EURUSD,20100928,222600,1.3582,1.3583,1.3582,1.3583
EURUSD,20100928,222700,1.3583,1.3583,1.3583,1.3583
EURUSD,20100928,222800,1.3583,1.3583,1.3583,1.3583
EURUSD,20100928,222900,1.3584,1.3585,1.3584,1.3584
EURUSD,20100928,223000,1.3584,1.3584,1.3584,1.3584
EURUSD,20100928,223100,1.3584,1.3584,1.3584,1.3584
EURUSD,20100928,223200,1.3584,1.3585,1.3584,1.3585
EURUSD,20100928,223300,1.3585,1.3587,1.3585,1.3587
EURUSD,20100928,223400,1.3587,1.3588,1.3587,1.3587
EURUSD,20100928,223500,1.3588,1.3588,1.3587,1.3587
EURUSD,20100928,223600,1.3587,1.3588,1.3587,1.3588
EURUSD,20100928,223700,1.3588,1.3591,1.3588,1.3590
EURUSD,20100928,223800,1.3589,1.3590,1.3589,1.3590
EURUSD,20100928,223900,1.3589,1.3592,1.3589,1.3592
EURUSD,20100928,224000,1.3592,1.3592,1.3591,1.3591
EURUSD,20100928,224100,1.3591,1.3591,1.3589,1.3589
EURUSD,20100928,224200,1.3589,1.3589,1.3588,1.3588
EURUSD,20100928,224300,1.3588,1.3588,1.3586,1.3587
EURUSD,20100928,224400,1.3587,1.3588,1.3587,1.3588
EURUSD,20100928,224500,1.3587,1.3587,1.3585,1.3585
EURUSD,20100928,224600,1.3586,1.3586,1.3585,1.3585
EURUSD,20100928,224700,1.3585,1.3586,1.3585,1.3586
EURUSD,20100928,224800,1.3586,1.3586,1.3586,1.3586
EURUSD,20100928,224900,1.3586,1.3586,1.3586,1.3586
EURUSD,20100928,225000,1.3585,1.3585,1.3585,1.3585
EURUSD,20100928,225100,1.3585,1.3585,1.3583,1.3583
EURUSD,20100928,225200,1.3582,1.3582,1.3581,1.3582
EURUSD,20100928,225300,1.3581,1.3581,1.3580,1.3581
EURUSD,20100928,225400,1.3581,1.3582,1.3580,1.3582
EURUSD,20100928,225500,1.3581,1.3582,1.3581,1.3582
EURUSD,20100928,225600,1.3581,1.3581,1.3580,1.3581
EURUSD,20100928,225700,1.3581,1.3582,1.3581,1.3582
EURUSD,20100928,225800,1.3582,1.3583,1.3582,1.3582
EURUSD,20100928,225900,1.3582,1.3582,1.3582,1.3582
EURUSD,20100928,230000,1.3582,1.3583,1.3582,1.3583
EURUSD,20100928,230100,1.3584,1.3584,1.3583,1.3583
EURUSD,20100928,230200,1.3584,1.3584,1.3584,1.3584
EURUSD,20100928,230300,1.3584,1.3585,1.3584,1.3584
EURUSD,20100928,230400,1.3584,1.3584,1.3584,1.3584
EURUSD,20100928,230500,1.3584,1.3584,1.3582,1.3582
EURUSD,20100928,230600,1.3582,1.3582,1.3582,1.3582
EURUSD,20100928,230700,1.3582,1.3583,1.3582,1.3583
EURUSD,20100928,230800,1.3583,1.3583,1.3582,1.3583
EURUSD,20100928,230900,1.3583,1.3584,1.3583,1.3584
EURUSD,20100928,231000,1.3584,1.3584,1.3583,1.3584
EURUSD,20100928,231100,1.3583,1.3583,1.3581,1.3581
EURUSD,20100928,231200,1.3581,1.3581,1.3580,1.3581
EURUSD,20100928,231300,1.3581,1.3581,1.3581,1.3581
EURUSD,20100928,231400,1.3580,1.3580,1.3579,1.3579
EURUSD,20100928,231500,1.3579,1.3580,1.3579,1.3580
EURUSD,20100928,231600,1.3579,1.3579,1.3578,1.3578
EURUSD,20100928,231700,1.3578,1.3579,1.3578,1.3579
EURUSD,20100928,231800,1.3579,1.3579,1.3579,1.3579
EURUSD,20100928,231900,1.3579,1.3579,1.3578,1.3579
EURUSD,20100928,232000,1.3579,1.3579,1.3578,1.3578
EURUSD,20100928,232100,1.3579,1.3580,1.3579,1.3580
EURUSD,20100928,232200,1.3580,1.3580,1.3580,1.3580
EURUSD,20100928,232300,1.3580,1.3580,1.3580,1.3580
EURUSD,20100928,232400,1.3581,1.3581,1.3580,1.3580
EURUSD,20100928,232500,1.3580,1.3580,1.3580,1.3580
EURUSD,20100928,232600,1.3580,1.3581,1.3580,1.3580
EURUSD,20100928,232700,1.3580,1.3580,1.3579,1.3579
EURUSD,20100928,232800,1.3579,1.3580,1.3579,1.3579
EURUSD,20100928,232900,1.3578,1.3578,1.3578,1.3578
EURUSD,20100928,233000,1.3578,1.3579,1.3578,1.3579
EURUSD,20100928,233100,1.3579,1.3579,1.3579,1.3579
EURUSD,20100928,233200,1.3580,1.3580,1.3580,1.3580
EURUSD,20100928,233300,1.3580,1.3581,1.3580,1.3581
EURUSD,20100928,233400,1.3581,1.3581,1.3580,1.3580
EURUSD,20100928,233500,1.3580,1.3581,1.3579,1.3581
EURUSD,20100928,233600,1.3581,1.3582,1.3581,1.3582
EURUSD,20100928,233700,1.3582,1.3583,1.3582,1.3583
EURUSD,20100928,233800,1.3583,1.3583,1.3581,1.3582
EURUSD,20100928,233900,1.3581,1.3581,1.3580,1.3580
EURUSD,20100928,234000,1.3580,1.3580,1.3580,1.3580
EURUSD,20100928,234100,1.3580,1.3580,1.3580,1.3580
EURUSD,20100928,234200,1.3580,1.3580,1.3579,1.3579
EURUSD,20100928,234300,1.3578,1.3579,1.3578,1.3579
EURUSD,20100928,234400,1.3578,1.3579,1.3578,1.3579
EURUSD,20100928,234500,1.3579,1.3579,1.3579,1.3579
EURUSD,20100928,234600,1.3579,1.3579,1.3577,1.3577
EURUSD,20100928,234700,1.3576,1.3576,1.3576,1.3576
EURUSD,20100928,234800,1.3576,1.3578,1.3576,1.3577
EURUSD,20100928,234900,1.3577,1.3577,1.3575,1.3576
EURUSD,20100928,235000,1.3575,1.3576,1.3575,1.3576
EURUSD,20100928,235100,1.3576,1.3576,1.3576,1.3576
EURUSD,20100928,235200,1.3577,1.3578,1.3577,1.3578
EURUSD,20100928,235300,1.3578,1.3578,1.3577,1.3577
EURUSD,20100928,235400,1.3578,1.3580,1.3578,1.3580
EURUSD,20100928,235500,1.3580,1.3580,1.3579,1.3580
EURUSD,20100928,235600,1.3580,1.3580,1.3580,1.3580
EURUSD,20100928,235700,1.3581,1.3583,1.3581,1.3581
EURUSD,20100928,235800,1.3581,1.3581,1.3580,1.3580
EURUSD,20100928,235900,1.3581,1.3583,1.3581,1.3583
EURUSD,20100929,000000,1.3582,1.3584,1.3582,1.3583
GBPUSD,20100928,000100,1.5808,1.5809,1.5807,1.5807
GBPUSD,20100928,000200,1.5807,1.5808,1.5807,1.5808
GBPUSD,20100928,000300,1.5808,1.5808,1.5808,1.5808
GBPUSD,20100928,000400,1.5808,1.5808,1.5808,1.5808
GBPUSD,20100928,000500,1.5809,1.5809,1.5809,1.5809
GBPUSD,20100928,000600,1.5809,1.5809,1.5808,1.5808
GBPUSD,20100928,000700,1.5808,1.5808,1.5808,1.5808
GBPUSD,20100928,000800,1.5808,1.5808,1.5806,1.5807
GBPUSD,20100928,000900,1.5807,1.5807,1.5807,1.5807
GBPUSD,20100928,001000,1.5808,1.5809,1.5808,1.5808
GBPUSD,20100928,001100,1.5808,1.5808,1.5808,1.5808
GBPUSD,20100928,001200,1.5808,1.5808,1.5807,1.5807
GBPUSD,20100928,001300,1.5807,1.5807,1.5807,1.5807
GBPUSD,20100928,001400,1.5807,1.5809,1.5807,1.5809
GBPUSD,20100928,001500,1.5809,1.5809,1.5805,1.5805
GBPUSD,20100928,001600,1.5804,1.5804,1.5804,1.5804
GBPUSD,20100928,001700,1.5804,1.5804,1.5804,1.5804
GBPUSD,20100928,001800,1.5804,1.5804,1.5804,1.5804
GBPUSD,20100928,001900,1.5805,1.5805,1.5804,1.5805
GBPUSD,20100928,002000,1.5804,1.5805,1.5804,1.5805
GBPUSD,20100928,002100,1.5805,1.5805,1.5803,1.5803
GBPUSD,20100928,002200,1.5803,1.5804,1.5802,1.5802
GBPUSD,20100928,002300,1.5803,1.5803,1.5802,1.5802
GBPUSD,20100928,002400,1.5801,1.5802,1.5801,1.5802
GBPUSD,20100928,002500,1.5802,1.5802,1.5802,1.5802
GBPUSD,20100928,002600,1.5802,1.5803,1.5801,1.5803
GBPUSD,20100928,002700,1.5803,1.5803,1.5801,1.5802
GBPUSD,20100928,002800,1.5803,1.5803,1.5802,1.5802
GBPUSD,20100928,002900,1.5802,1.5802,1.5801,1.5801
GBPUSD,20100928,003000,1.5801,1.5802,1.5801,1.5801
GBPUSD,20100928,003100,1.5801,1.5802,1.5801,1.5802
GBPUSD,20100928,003200,1.5803,1.5803,1.5803,1.5803
GBPUSD,20100928,003300,1.5802,1.5803,1.5802,1.5802
GBPUSD,20100928,003400,1.5803,1.5803,1.5803,1.5803
GBPUSD,20100928,003500,1.5803,1.5806,1.5803,1.5805
GBPUSD,20100928,003600,1.5806,1.5808,1.5806,1.5807
GBPUSD,20100928,003700,1.5807,1.5808,1.5807,1.5808
GBPUSD,20100928,003800,1.5808,1.5808,1.5808,1.5808
GBPUSD,20100928,003900,1.5808,1.5808,1.5807,1.5807
GBPUSD,20100928,004000,1.5806,1.5807,1.5805,1.5805
GBPUSD,20100928,004100,1.5806,1.5807,1.5806,1.5806
GBPUSD,20100928,004200,1.5807,1.5809,1.5807,1.5809
GBPUSD,20100928,004300,1.5809,1.5809,1.5809,1.5809
GBPUSD,20100928,004400,1.5809,1.5810,1.5805,1.5807
GBPUSD,20100928,004500,1.5808,1.5808,1.5806,1.5807
GBPUSD,20100928,004600,1.5807,1.5809,1.5807,1.5807
GBPUSD,20100928,004700,1.5807,1.5809,1.5807,1.5809
GBPUSD,20100928,004800,1.5808,1.5809,1.5808,1.5808
GBPUSD,20100928,004900,1.5808,1.5809,1.5807,1.5809
GBPUSD,20100928,005000,1.5808,1.5809,1.5808,1.5808
GBPUSD,20100928,005100,1.5807,1.5807,1.5807,1.5807
GBPUSD,20100928,005200,1.5807,1.5807,1.5807,1.5807
GBPUSD,20100928,005300,1.5807,1.5807,1.5807,1.5807
GBPUSD,20100928,005400,1.5806,1.5807,1.5806,1.5807
GBPUSD,20100928,005500,1.5807,1.5807,1.5807,1.5807
GBPUSD,20100928,005600,1.5807,1.5808,1.5807,1.5807
GBPUSD,20100928,005700,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100928,005800,1.5806,1.5807,1.5806,1.5807
GBPUSD,20100928,005900,1.5807,1.5807,1.5807,1.5807
GBPUSD,20100928,010000,1.5807,1.5807,1.5807,1.5807
GBPUSD,20100928,010100,1.5807,1.5807,1.5807,1.5807
GBPUSD,20100928,010200,1.5808,1.5809,1.5808,1.5809
GBPUSD,20100928,010300,1.5809,1.5809,1.5809,1.5809
GBPUSD,20100928,010400,1.5809,1.5809,1.5807,1.5808
GBPUSD,20100928,010500,1.5807,1.5807,1.5806,1.5806
GBPUSD,20100928,010600,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100928,010700,1.5806,1.5807,1.5806,1.5807
GBPUSD,20100928,010800,1.5807,1.5807,1.5807,1.5807
GBPUSD,20100928,010900,1.5807,1.5807,1.5805,1.5805
GBPUSD,20100928,011000,1.5805,1.5805,1.5803,1.5803
GBPUSD,20100928,011100,1.5803,1.5803,1.5802,1.5802
GBPUSD,20100928,011200,1.5802,1.5802,1.5802,1.5802
GBPUSD,20100928,011300,1.5803,1.5803,1.5803,1.5803
GBPUSD,20100928,011400,1.5803,1.5803,1.5803,1.5803
GBPUSD,20100928,011500,1.5803,1.5803,1.5802,1.5802
GBPUSD,20100928,011600,1.5802,1.5802,1.5801,1.5801
GBPUSD,20100928,011700,1.5802,1.5802,1.5802,1.5802
GBPUSD,20100928,011800,1.5802,1.5803,1.5802,1.5803
GBPUSD,20100928,011900,1.5804,1.5806,1.5804,1.5805
GBPUSD,20100928,012000,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100928,012100,1.5805,1.5805,1.5802,1.5802
GBPUSD,20100928,012200,1.5802,1.5803,1.5802,1.5803
GBPUSD,20100928,012300,1.5803,1.5803,1.5803,1.5803
GBPUSD,20100928,012400,1.5803,1.5804,1.5803,1.5803
GBPUSD,20100928,012500,1.5803,1.5804,1.5803,1.5804
GBPUSD,20100928,012600,1.5804,1.5804,1.5802,1.5803
GBPUSD,20100928,012700,1.5803,1.5803,1.5803,1.5803
GBPUSD,20100928,012800,1.5803,1.5803,1.5802,1.5803
GBPUSD,20100928,012900,1.5803,1.5803,1.5802,1.5802
GBPUSD,20100928,013000,1.5803,1.5803,1.5803,1.5803
GBPUSD,20100928,013100,1.5803,1.5803,1.5803,1.5803
GBPUSD,20100928,013200,1.5803,1.5803,1.5803,1.5803
GBPUSD,20100928,013300,1.5803,1.5803,1.5803,1.5803
GBPUSD,20100928,013400,1.5803,1.5803,1.5803,1.5803
GBPUSD,20100928,013500,1.5803,1.5804,1.5803,1.5804
GBPUSD,20100928,013600,1.5805,1.5805,1.5805,1.5805
GBPUSD,20100928,013700,1.5805,1.5805,1.5805,1.5805
GBPUSD,20100928,013800,1.5805,1.5805,1.5804,1.5805
GBPUSD,20100928,013900,1.5805,1.5806,1.5805,1.5806
GBPUSD,20100928,014000,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100928,014100,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100928,014200,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100928,014300,1.5806,1.5807,1.5806,1.5806
GBPUSD,20100928,014400,1.5807,1.5807,1.5806,1.5806
GBPUSD,20100928,014500,1.5806,1.5806,1.5805,1.5805
GBPUSD,20100928,014600,1.5805,1.5807,1.5805,1.5807
GBPUSD,20100928,014700,1.5807,1.5807,1.5807,1.5807
GBPUSD,20100928,014800,1.5807,1.5808,1.5807,1.5808
GBPUSD,20100928,014900,1.5807,1.5808,1.5807,1.5808
GBPUSD,20100928,015000,1.5807,1.5809,1.5807,1.5809
GBPUSD,20100928,015100,1.5808,1.5809,1.5808,1.5809
GBPUSD,20100928,015200,1.5809,1.5810,1.5808,1.5809
GBPUSD,20100928,015300,1.5809,1.5809,1.5809,1.5809
GBPUSD,20100928,015400,1.5809,1.5809,1.5808,1.5808
GBPUSD,20100928,015500,1.5809,1.5809,1.5809,1.5809
GBPUSD,20100928,015600,1.5809,1.5809,1.5807,1.5807
GBPUSD,20100928,015700,1.5807,1.5809,1.5807,1.5809
GBPUSD,20100928,015800,1.5809,1.5809,1.5809,1.5809
GBPUSD,20100928,015900,1.5808,1.5808,1.5806,1.5806
GBPUSD,20100928,020000,1.5806,1.5807,1.5806,1.5807
GBPUSD,20100928,020100,1.5806,1.5807,1.5805,1.5807
GBPUSD,20100928,020200,1.5806,1.5807,1.5805,1.5806
GBPUSD,20100928,020300,1.5805,1.5806,1.5805,1.5806
GBPUSD,20100928,020400,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100928,020500,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100928,020600,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100928,020700,1.5805,1.5806,1.5805,1.5806
GBPUSD,20100928,020800,1.5806,1.5807,1.5806,1.5806
GBPUSD,20100928,020900,1.5807,1.5811,1.5807,1.5808
GBPUSD,20100928,021000,1.5808,1.5809,1.5807,1.5809
GBPUSD,20100928,021100,1.5808,1.5810,1.5808,1.5810
GBPUSD,20100928,021200,1.5810,1.5814,1.5810,1.5814
GBPUSD,20100928,021300,1.5813,1.5817,1.5813,1.5817
GBPUSD,20100928,021400,1.5816,1.5816,1.5814,1.5815
GBPUSD,20100928,021500,1.5815,1.5816,1.5815,1.5815
GBPUSD,20100928,021600,1.5814,1.5814,1.5814,1.5814
GBPUSD,20100928,021700,1.5815,1.5821,1.5815,1.5821
GBPUSD,20100928,021800,1.5822,1.5823,1.5821,1.5822
GBPUSD,20100928,021900,1.5822,1.5824,1.5822,1.5823
GBPUSD,20100928,022000,1.5823,1.5823,1.5823,1.5823
GBPUSD,20100928,022100,1.5823,1.5823,1.5821,1.5821
GBPUSD,20100928,022200,1.5822,1.5823,1.5821,1.5822
GBPUSD,20100928,022300,1.5821,1.5821,1.5821,1.5821
GBPUSD,20100928,022400,1.5820,1.5820,1.5819,1.5819
GBPUSD,20100928,022500,1.5820,1.5820,1.5819,1.5820
GBPUSD,20100928,022600,1.5820,1.5820,1.5820,1.5820
GBPUSD,20100928,022700,1.5820,1.5820,1.5818,1.5818
GBPUSD,20100928,022800,1.5819,1.5819,1.5817,1.5817
GBPUSD,20100928,022900,1.5818,1.5819,1.5818,1.5819
GBPUSD,20100928,023000,1.5818,1.5819,1.5817,1.5819
GBPUSD,20100928,023100,1.5819,1.5820,1.5819,1.5820
GBPUSD,20100928,023200,1.5820,1.5821,1.5820,1.5821
GBPUSD,20100928,023300,1.5821,1.5822,1.5820,1.5820
GBPUSD,20100928,023400,1.5819,1.5821,1.5819,1.5820
GBPUSD,20100928,023500,1.5820,1.5820,1.5819,1.5819
GBPUSD,20100928,023600,1.5819,1.5819,1.5818,1.5818
GBPUSD,20100928,023700,1.5819,1.5819,1.5818,1.5819
GBPUSD,20100928,023800,1.5819,1.5819,1.5818,1.5818
GBPUSD,20100928,023900,1.5817,1.5818,1.5816,1.5817
GBPUSD,20100928,024000,1.5817,1.5817,1.5816,1.5816
GBPUSD,20100928,024100,1.5817,1.5817,1.5817,1.5817
GBPUSD,20100928,024200,1.5818,1.5818,1.5818,1.5818
GBPUSD,20100928,024300,1.5818,1.5818,1.5816,1.5817
GBPUSD,20100928,024400,1.5817,1.5818,1.5817,1.5818
GBPUSD,20100928,024500,1.5819,1.5819,1.5818,1.5818
GBPUSD,20100928,024600,1.5818,1.5818,1.5818,1.5818
GBPUSD,20100928,024700,1.5818,1.5821,1.5818,1.5820
GBPUSD,20100928,024800,1.5819,1.5819,1.5815,1.5815
GBPUSD,20100928,024900,1.5815,1.5816,1.5815,1.5816
GBPUSD,20100928,025000,1.5816,1.5816,1.5816,1.5816
GBPUSD,20100928,025100,1.5815,1.5816,1.5815,1.5816
GBPUSD,20100928,025200,1.5816,1.5816,1.5816,1.5816
GBPUSD,20100928,025300,1.5816,1.5817,1.5816,1.5817
GBPUSD,20100928,025400,1.5816,1.5816,1.5815,1.5815
GBPUSD,20100928,025500,1.5814,1.5817,1.5814,1.5817
GBPUSD,20100928,025600,1.5818,1.5821,1.5818,1.5820
GBPUSD,20100928,025700,1.5819,1.5821,1.5819,1.5820
GBPUSD,20100928,025800,1.5819,1.5820,1.5819,1.5819
GBPUSD,20100928,025900,1.5820,1.5820,1.5820,1.5820
GBPUSD,20100928,030000,1.5820,1.5821,1.5820,1.5821
GBPUSD,20100928,030100,1.5822,1.5822,1.5821,1.5821
GBPUSD,20100928,030200,1.5820,1.5822,1.5820,1.5822
GBPUSD,20100928,030300,1.5821,1.5821,1.5820,1.5820
GBPUSD,20100928,030400,1.5820,1.5821,1.5820,1.5821
GBPUSD,20100928,030500,1.5821,1.5822,1.5821,1.5822
GBPUSD,20100928,030600,1.5822,1.5822,1.5821,1.5822
GBPUSD,20100928,030700,1.5822,1.5822,1.5821,1.5821
GBPUSD,20100928,030800,1.5821,1.5821,1.5821,1.5821
GBPUSD,20100928,030900,1.5821,1.5822,1.5821,1.5822
GBPUSD,20100928,031000,1.5822,1.5822,1.5822,1.5822
GBPUSD,20100928,031100,1.5822,1.5822,1.5821,1.5822
GBPUSD,20100928,031200,1.5823,1.5823,1.5822,1.5822
GBPUSD,20100928,031300,1.5823,1.5825,1.5823,1.5823
GBPUSD,20100928,031400,1.5823,1.5824,1.5822,1.5822
GBPUSD,20100928,031500,1.5822,1.5822,1.5822,1.5822
GBPUSD,20100928,031600,1.5821,1.5822,1.5821,1.5821
GBPUSD,20100928,031700,1.5822,1.5822,1.5822,1.5822
GBPUSD,20100928,031800,1.5821,1.5821,1.5821,1.5821
GBPUSD,20100928,031900,1.5821,1.5823,1.5821,1.5823
GBPUSD,20100928,032000,1.5824,1.5824,1.5823,1.5824
GBPUSD,20100928,032100,1.5824,1.5824,1.5823,1.5823
GBPUSD,20100928,032200,1.5822,1.5823,1.5822,1.5823
GBPUSD,20100928,032300,1.5823,1.5824,1.5823,1.5824
GBPUSD,20100928,032400,1.5824,1.5825,1.5824,1.5824
GBPUSD,20100928,032500,1.5824,1.5824,1.5823,1.5823
GBPUSD,20100928,032600,1.5824,1.5824,1.5823,1.5823
GBPUSD,20100928,032700,1.5824,1.5825,1.5823,1.5824
GBPUSD,20100928,032800,1.5824,1.5824,1.5822,1.5822
GBPUSD,20100928,032900,1.5822,1.5822,1.5822,1.5822
GBPUSD,20100928,033000,1.5822,1.5822,1.5822,1.5822
GBPUSD,20100928,033100,1.5822,1.5823,1.5822,1.5822
GBPUSD,20100928,033200,1.5822,1.5822,1.5822,1.5822
GBPUSD,20100928,033300,1.5822,1.5822,1.5821,1.5821
GBPUSD,20100928,033400,1.5821,1.5822,1.5821,1.5821
GBPUSD,20100928,033500,1.5822,1.5822,1.5821,1.5821
GBPUSD,20100928,033600,1.5821,1.5821,1.5820,1.5820
GBPUSD,20100928,033700,1.5820,1.5823,1.5819,1.5822
GBPUSD,20100928,033800,1.5822,1.5822,1.5821,1.5822
GBPUSD,20100928,033900,1.5821,1.5821,1.5819,1.5819
GBPUSD,20100928,034000,1.5819,1.5820,1.5818,1.5819
GBPUSD,20100928,034100,1.5819,1.5820,1.5819,1.5820
GBPUSD,20100928,034200,1.5821,1.5821,1.5820,1.5820
GBPUSD,20100928,034300,1.5820,1.5820,1.5819,1.5819
GBPUSD,20100928,034400,1.5819,1.5819,1.5818,1.5819
GBPUSD,20100928,034500,1.5818,1.5818,1.5817,1.5817
GBPUSD,20100928,034600,1.5818,1.5818,1.5817,1.5817
GBPUSD,20100928,034700,1.5818,1.5818,1.5817,1.5817
GBPUSD,20100928,034800,1.5817,1.5818,1.5817,1.5817
GBPUSD,20100928,034900,1.5817,1.5818,1.5817,1.5817
GBPUSD,20100928,035000,1.5818,1.5818,1.5817,1.5817
GBPUSD,20100928,035100,1.5818,1.5818,1.5817,1.5817
GBPUSD,20100928,035200,1.5817,1.5817,1.5816,1.5816
GBPUSD,20100928,035300,1.5815,1.5817,1.5815,1.5817
GBPUSD,20100928,035400,1.5817,1.5819,1.5817,1.5819
GBPUSD,20100928,035500,1.5818,1.5820,1.5818,1.5820
GBPUSD,20100928,035600,1.5820,1.5820,1.5819,1.5819
GBPUSD,20100928,035700,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100928,035800,1.5819,1.5820,1.5819,1.5819
GBPUSD,20100928,035900,1.5820,1.5820,1.5819,1.5819
GBPUSD,20100928,040000,1.5819,1.5819,1.5817,1.5817
GBPUSD,20100928,040100,1.5818,1.5818,1.5816,1.5818
GBPUSD,20100928,040200,1.5818,1.5818,1.5818,1.5818
GBPUSD,20100928,040300,1.5817,1.5819,1.5817,1.5819
GBPUSD,20100928,040400,1.5820,1.5822,1.5820,1.5822
GBPUSD,20100928,040500,1.5822,1.5823,1.5822,1.5823
GBPUSD,20100928,040600,1.5823,1.5824,1.5823,1.5824
GBPUSD,20100928,040700,1.5824,1.5825,1.5824,1.5824
GBPUSD,20100928,040800,1.5824,1.5826,1.5824,1.5826
GBPUSD,20100928,040900,1.5826,1.5826,1.5824,1.5824
GBPUSD,20100928,041000,1.5825,1.5825,1.5822,1.5822
GBPUSD,20100928,041100,1.5823,1.5824,1.5823,1.5823
GBPUSD,20100928,041200,1.5823,1.5823,1.5820,1.5820
GBPUSD,20100928,041300,1.5821,1.5821,1.5819,1.5820
GBPUSD,20100928,041400,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100928,041500,1.5820,1.5820,1.5818,1.5818
GBPUSD,20100928,041600,1.5818,1.5818,1.5817,1.5818
GBPUSD,20100928,041700,1.5818,1.5819,1.5818,1.5819
GBPUSD,20100928,041800,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100928,041900,1.5820,1.5821,1.5818,1.5818
GBPUSD,20100928,042000,1.5819,1.5823,1.5819,1.5822
GBPUSD,20100928,042100,1.5823,1.5823,1.5822,1.5822
GBPUSD,20100928,042200,1.5822,1.5822,1.5822,1.5822
GBPUSD,20100928,042300,1.5822,1.5822,1.5820,1.5821
GBPUSD,20100928,042400,1.5822,1.5823,1.5822,1.5822
GBPUSD,20100928,042500,1.5822,1.5822,1.5822,1.5822
GBPUSD,20100928,042600,1.5824,1.5824,1.5823,1.5823
GBPUSD,20100928,042700,1.5823,1.5823,1.5823,1.5823
GBPUSD,20100928,042800,1.5824,1.5824,1.5823,1.5824
GBPUSD,20100928,042900,1.5824,1.5824,1.5824,1.5824
GBPUSD,20100928,043000,1.5824,1.5824,1.5824,1.5824
GBPUSD,20100928,043100,1.5824,1.5824,1.5823,1.5823
GBPUSD,20100928,043200,1.5823,1.5824,1.5823,1.5824
GBPUSD,20100928,043300,1.5824,1.5824,1.5824,1.5824
GBPUSD,20100928,043400,1.5824,1.5824,1.5824,1.5824
GBPUSD,20100928,043500,1.5824,1.5824,1.5823,1.5823
GBPUSD,20100928,043600,1.5823,1.5823,1.5823,1.5823
GBPUSD,20100928,043700,1.5823,1.5823,1.5823,1.5823
GBPUSD,20100928,043800,1.5823,1.5824,1.5823,1.5824
GBPUSD,20100928,043900,1.5824,1.5825,1.5824,1.5825
GBPUSD,20100928,044000,1.5825,1.5826,1.5825,1.5825
GBPUSD,20100928,044100,1.5825,1.5826,1.5825,1.5825
GBPUSD,20100928,044200,1.5825,1.5826,1.5825,1.5826
GBPUSD,20100928,044300,1.5825,1.5827,1.5825,1.5827
GBPUSD,20100928,044400,1.5827,1.5827,1.5827,1.5827
GBPUSD,20100928,044500,1.5827,1.5827,1.5827,1.5827
GBPUSD,20100928,044600,1.5827,1.5829,1.5827,1.5828
GBPUSD,20100928,044700,1.5827,1.5832,1.5827,1.5831
GBPUSD,20100928,044800,1.5831,1.5832,1.5831,1.5832
GBPUSD,20100928,044900,1.5832,1.5832,1.5832,1.5832
GBPUSD,20100928,045000,1.5832,1.5836,1.5832,1.5836
GBPUSD,20100928,045100,1.5837,1.5840,1.5836,1.5838
GBPUSD,20100928,045200,1.5839,1.5839,1.5838,1.5839
GBPUSD,20100928,045300,1.5838,1.5838,1.5835,1.5836
GBPUSD,20100928,045400,1.5836,1.5836,1.5836,1.5836
GBPUSD,20100928,045500,1.5837,1.5837,1.5835,1.5835
GBPUSD,20100928,045600,1.5835,1.5836,1.5835,1.5836
GBPUSD,20100928,045700,1.5837,1.5838,1.5836,1.5836
GBPUSD,20100928,045800,1.5834,1.5837,1.5834,1.5837
GBPUSD,20100928,045900,1.5836,1.5836,1.5834,1.5834
GBPUSD,20100928,050000,1.5834,1.5835,1.5834,1.5834
GBPUSD,20100928,050100,1.5835,1.5838,1.5835,1.5837
GBPUSD,20100928,050200,1.5837,1.5837,1.5835,1.5835
GBPUSD,20100928,050300,1.5834,1.5835,1.5834,1.5835
GBPUSD,20100928,050400,1.5835,1.5836,1.5834,1.5834
GBPUSD,20100928,050500,1.5834,1.5834,1.5833,1.5833
GBPUSD,20100928,050600,1.5832,1.5832,1.5830,1.5831
GBPUSD,20100928,050700,1.5832,1.5832,1.5831,1.5831
GBPUSD,20100928,050800,1.5832,1.5832,1.5831,1.5832
GBPUSD,20100928,050900,1.5832,1.5832,1.5831,1.5831
GBPUSD,20100928,051000,1.5831,1.5831,1.5831,1.5831
GBPUSD,20100928,051100,1.5831,1.5831,1.5831,1.5831
GBPUSD,20100928,051200,1.5830,1.5830,1.5825,1.5828
GBPUSD,20100928,051300,1.5829,1.5829,1.5827,1.5827
GBPUSD,20100928,051400,1.5827,1.5827,1.5825,1.5825
GBPUSD,20100928,051500,1.5826,1.5827,1.5826,1.5826
GBPUSD,20100928,051600,1.5825,1.5825,1.5824,1.5824
GBPUSD,20100928,051700,1.5824,1.5826,1.5824,1.5826
GBPUSD,20100928,051800,1.5826,1.5827,1.5826,1.5826
GBPUSD,20100928,051900,1.5826,1.5828,1.5826,1.5827
GBPUSD,20100928,052000,1.5827,1.5827,1.5827,1.5827
GBPUSD,20100928,052100,1.5828,1.5828,1.5828,1.5828
GBPUSD,20100928,052200,1.5828,1.5829,1.5828,1.5828
GBPUSD,20100928,052300,1.5828,1.5828,1.5828,1.5828
GBPUSD,20100928,052400,1.5828,1.5828,1.5827,1.5827
GBPUSD,20100928,052500,1.5828,1.5833,1.5828,1.5831
GBPUSD,20100928,052600,1.5831,1.5831,1.5830,1.5830
GBPUSD,20100928,052700,1.5831,1.5831,1.5828,1.5828
GBPUSD,20100928,052800,1.5829,1.5829,1.5825,1.5825
GBPUSD,20100928,052900,1.5826,1.5828,1.5826,1.5827
GBPUSD,20100928,053000,1.5826,1.5828,1.5826,1.5828
GBPUSD,20100928,053100,1.5828,1.5828,1.5825,1.5825
GBPUSD,20100928,053200,1.5825,1.5828,1.5825,1.5828
GBPUSD,20100928,053300,1.5827,1.5828,1.5826,1.5826
GBPUSD,20100928,053400,1.5826,1.5826,1.5826,1.5826
GBPUSD,20100928,053500,1.5825,1.5825,1.5823,1.5824
GBPUSD,20100928,053600,1.5824,1.5825,1.5824,1.5825
GBPUSD,20100928,053700,1.5825,1.5825,1.5825,1.5825
GBPUSD,20100928,053800,1.5825,1.5825,1.5825,1.5825
GBPUSD,20100928,053900,1.5825,1.5826,1.5825,1.5825
GBPUSD,20100928,054000,1.5825,1.5826,1.5825,1.5825
GBPUSD,20100928,054100,1.5826,1.5826,1.5825,1.5826
GBPUSD,20100928,054200,1.5826,1.5826,1.5825,1.5825
GBPUSD,20100928,054300,1.5825,1.5825,1.5825,1.5825
GBPUSD,20100928,054400,1.5825,1.5825,1.5824,1.5824
GBPUSD,20100928,054500,1.5825,1.5825,1.5824,1.5825
GBPUSD,20100928,054600,1.5825,1.5825,1.5823,1.5823
GBPUSD,20100928,054700,1.5824,1.5824,1.5822,1.5822
GBPUSD,20100928,054800,1.5822,1.5822,1.5821,1.5822
GBPUSD,20100928,054900,1.5823,1.5823,1.5823,1.5823
GBPUSD,20100928,055000,1.5822,1.5823,1.5822,1.5823
GBPUSD,20100928,055100,1.5823,1.5823,1.5821,1.5822
GBPUSD,20100928,055200,1.5821,1.5821,1.5820,1.5820
GBPUSD,20100928,055300,1.5821,1.5821,1.5820,1.5820
GBPUSD,20100928,055400,1.5820,1.5820,1.5820,1.5820
GBPUSD,20100928,055500,1.5821,1.5822,1.5821,1.5822
GBPUSD,20100928,055600,1.5822,1.5822,1.5822,1.5822
GBPUSD,20100928,055700,1.5822,1.5822,1.5822,1.5822
GBPUSD,20100928,055800,1.5822,1.5823,1.5822,1.5823
GBPUSD,20100928,055900,1.5823,1.5824,1.5823,1.5823
GBPUSD,20100928,060000,1.5823,1.5824,1.5823,1.5824
GBPUSD,20100928,060100,1.5823,1.5824,1.5821,1.5821
GBPUSD,20100928,060200,1.5821,1.5821,1.5820,1.5820
GBPUSD,20100928,060300,1.5821,1.5823,1.5821,1.5823
GBPUSD,20100928,060400,1.5822,1.5823,1.5822,1.5823
GBPUSD,20100928,060500,1.5823,1.5823,1.5823,1.5823
GBPUSD,20100928,060600,1.5823,1.5823,1.5822,1.5822
GBPUSD,20100928,060700,1.5823,1.5824,1.5823,1.5823
GBPUSD,20100928,060800,1.5823,1.5826,1.5823,1.5826
GBPUSD,20100928,060900,1.5826,1.5828,1.5826,1.5828
GBPUSD,20100928,061000,1.5828,1.5828,1.5828,1.5828
GBPUSD,20100928,061100,1.5829,1.5830,1.5829,1.5829
GBPUSD,20100928,061200,1.5830,1.5830,1.5828,1.5828
GBPUSD,20100928,061300,1.5828,1.5828,1.5827,1.5827
GBPUSD,20100928,061400,1.5826,1.5827,1.5826,1.5826
GBPUSD,20100928,061500,1.5827,1.5827,1.5826,1.5826
GBPUSD,20100928,061600,1.5826,1.5827,1.5825,1.5827
GBPUSD,20100928,061700,1.5826,1.5827,1.5825,1.5825
GBPUSD,20100928,061800,1.5825,1.5826,1.5825,1.5826
GBPUSD,20100928,061900,1.5826,1.5826,1.5824,1.5824
GBPUSD,20100928,062000,1.5825,1.5825,1.5824,1.5824
GBPUSD,20100928,062100,1.5823,1.5824,1.5822,1.5823
GBPUSD,20100928,062200,1.5824,1.5824,1.5819,1.5820
GBPUSD,20100928,062300,1.5821,1.5825,1.5821,1.5825
GBPUSD,20100928,062400,1.5825,1.5826,1.5825,1.5825
GBPUSD,20100928,062500,1.5825,1.5825,1.5825,1.5825
GBPUSD,20100928,062600,1.5825,1.5825,1.5825,1.5825
GBPUSD,20100928,062700,1.5825,1.5826,1.5825,1.5826
GBPUSD,20100928,062800,1.5826,1.5826,1.5825,1.5825
GBPUSD,20100928,062900,1.5825,1.5825,1.5825,1.5825
GBPUSD,20100928,063000,1.5825,1.5825,1.5822,1.5823
GBPUSD,20100928,063100,1.5823,1.5823,1.5823,1.5823
GBPUSD,20100928,063200,1.5823,1.5824,1.5823,1.5824
GBPUSD,20100928,063300,1.5824,1.5825,1.5824,1.5825
GBPUSD,20100928,063400,1.5825,1.5825,1.5825,1.5825
GBPUSD,20100928,063500,1.5825,1.5825,1.5824,1.5824
GBPUSD,20100928,063600,1.5823,1.5823,1.5821,1.5821
GBPUSD,20100928,063700,1.5822,1.5822,1.5821,1.5821
GBPUSD,20100928,063800,1.5820,1.5821,1.5820,1.5821
GBPUSD,20100928,063900,1.5822,1.5824,1.5822,1.5824
GBPUSD,20100928,064000,1.5823,1.5825,1.5823,1.5825
GBPUSD,20100928,064100,1.5825,1.5825,1.5825,1.5825
GBPUSD,20100928,064200,1.5824,1.5825,1.5824,1.5824
GBPUSD,20100928,064300,1.5824,1.5826,1.5824,1.5825
GBPUSD,20100928,064400,1.5824,1.5824,1.5824,1.5824
GBPUSD,20100928,064500,1.5825,1.5829,1.5825,1.5828
GBPUSD,20100928,064600,1.5828,1.5828,1.5827,1.5827
GBPUSD,20100928,064700,1.5828,1.5828,1.5828,1.5828
GBPUSD,20100928,064800,1.5828,1.5831,1.5828,1.5831
GBPUSD,20100928,064900,1.5831,1.5832,1.5831,1.5832
GBPUSD,20100928,065000,1.5832,1.5833,1.5832,1.5833
GBPUSD,20100928,065100,1.5832,1.5833,1.5832,1.5833
GBPUSD,20100928,065200,1.5832,1.5832,1.5832,1.5832
GBPUSD,20100928,065300,1.5832,1.5832,1.5829,1.5830
GBPUSD,20100928,065400,1.5829,1.5829,1.5826,1.5826
GBPUSD,20100928,065500,1.5825,1.5825,1.5825,1.5825
GBPUSD,20100928,065600,1.5825,1.5829,1.5825,1.5829
GBPUSD,20100928,065700,1.5829,1.5830,1.5829,1.5829
GBPUSD,20100928,065800,1.5829,1.5829,1.5829,1.5829
GBPUSD,20100928,065900,1.5829,1.5829,1.5829,1.5829
GBPUSD,20100928,070000,1.5829,1.5829,1.5829,1.5829
GBPUSD,20100928,070100,1.5829,1.5829,1.5829,1.5829
GBPUSD,20100928,070200,1.5828,1.5828,1.5828,1.5828
GBPUSD,20100928,070300,1.5829,1.5829,1.5825,1.5825
GBPUSD,20100928,070400,1.5825,1.5825,1.5824,1.5824
GBPUSD,20100928,070500,1.5824,1.5824,1.5821,1.5823
GBPUSD,20100928,070600,1.5823,1.5823,1.5820,1.5820
GBPUSD,20100928,070700,1.5819,1.5822,1.5819,1.5822
GBPUSD,20100928,070800,1.5822,1.5825,1.5822,1.5823
GBPUSD,20100928,070900,1.5822,1.5823,1.5822,1.5823
GBPUSD,20100928,071000,1.5824,1.5824,1.5821,1.5822
GBPUSD,20100928,071100,1.5822,1.5822,1.5818,1.5818
GBPUSD,20100928,071200,1.5817,1.5818,1.5817,1.5817
GBPUSD,20100928,071300,1.5817,1.5817,1.5816,1.5816
GBPUSD,20100928,071400,1.5816,1.5818,1.5816,1.5818
GBPUSD,20100928,071500,1.5818,1.5819,1.5818,1.5819
GBPUSD,20100928,071600,1.5819,1.5820,1.5818,1.5818
GBPUSD,20100928,071700,1.5818,1.5819,1.5818,1.5819
GBPUSD,20100928,071800,1.5818,1.5819,1.5818,1.5819
GBPUSD,20100928,071900,1.5819,1.5819,1.5817,1.5817
GBPUSD,20100928,072000,1.5816,1.5816,1.5815,1.5816
GBPUSD,20100928,072100,1.5815,1.5815,1.5813,1.5815
GBPUSD,20100928,072200,1.5814,1.5815,1.5814,1.5814
GBPUSD,20100928,072300,1.5815,1.5815,1.5814,1.5815
GBPUSD,20100928,072400,1.5815,1.5816,1.5815,1.5815
GBPUSD,20100928,072500,1.5814,1.5815,1.5814,1.5814
GBPUSD,20100928,072600,1.5813,1.5813,1.5812,1.5812
GBPUSD,20100928,072700,1.5812,1.5812,1.5811,1.5811
GBPUSD,20100928,072800,1.5811,1.5812,1.5811,1.5811
GBPUSD,20100928,072900,1.5810,1.5810,1.5808,1.5808
GBPUSD,20100928,073000,1.5808,1.5810,1.5808,1.5810
GBPUSD,20100928,073100,1.5809,1.5809,1.5806,1.5807
GBPUSD,20100928,073200,1.5807,1.5809,1.5807,1.5808
GBPUSD,20100928,073300,1.5808,1.5808,1.5805,1.5805
GBPUSD,20100928,073400,1.5805,1.5805,1.5804,1.5804
GBPUSD,20100928,073500,1.5803,1.5806,1.5803,1.5806
GBPUSD,20100928,073600,1.5805,1.5806,1.5805,1.5806
GBPUSD,20100928,073700,1.5807,1.5809,1.5807,1.5809
GBPUSD,20100928,073800,1.5809,1.5809,1.5809,1.5809
GBPUSD,20100928,073900,1.5810,1.5811,1.5810,1.5810
GBPUSD,20100928,074000,1.5809,1.5810,1.5809,1.5810
GBPUSD,20100928,074100,1.5809,1.5809,1.5808,1.5809
GBPUSD,20100928,074200,1.5810,1.5810,1.5807,1.5809
GBPUSD,20100928,074300,1.5809,1.5809,1.5808,1.5809
GBPUSD,20100928,074400,1.5808,1.5808,1.5807,1.5808
GBPUSD,20100928,074500,1.5809,1.5809,1.5808,1.5809
GBPUSD,20100928,074600,1.5809,1.5810,1.5809,1.5810
GBPUSD,20100928,074700,1.5810,1.5810,1.5809,1.5810
GBPUSD,20100928,074800,1.5809,1.5814,1.5809,1.5814
GBPUSD,20100928,074900,1.5813,1.5815,1.5813,1.5815
GBPUSD,20100928,075000,1.5815,1.5815,1.5814,1.5814
GBPUSD,20100928,075100,1.5813,1.5814,1.5808,1.5809
GBPUSD,20100928,075200,1.5808,1.5808,1.5802,1.5804
GBPUSD,20100928,075300,1.5805,1.5805,1.5800,1.5801
GBPUSD,20100928,075400,1.5802,1.5802,1.5801,1.5802
GBPUSD,20100928,075500,1.5802,1.5804,1.5802,1.5803
GBPUSD,20100928,075600,1.5804,1.5804,1.5803,1.5803
GBPUSD,20100928,075700,1.5803,1.5804,1.5803,1.5804
GBPUSD,20100928,075800,1.5805,1.5805,1.5802,1.5802
GBPUSD,20100928,075900,1.5803,1.5804,1.5803,1.5803
GBPUSD,20100928,080000,1.5802,1.5803,1.5801,1.5803
GBPUSD,20100928,080100,1.5804,1.5804,1.5801,1.5801
GBPUSD,20100928,080200,1.5800,1.5800,1.5794,1.5794
GBPUSD,20100928,080300,1.5793,1.5793,1.5792,1.5793
GBPUSD,20100928,080400,1.5792,1.5799,1.5792,1.5798
GBPUSD,20100928,080500,1.5797,1.5802,1.5797,1.5799
GBPUSD,20100928,080600,1.5798,1.5799,1.5793,1.5793
GBPUSD,20100928,080700,1.5792,1.5794,1.5791,1.5794
GBPUSD,20100928,080800,1.5794,1.5794,1.5791,1.5791
GBPUSD,20100928,080900,1.5792,1.5796,1.5792,1.5796
GBPUSD,20100928,081000,1.5797,1.5800,1.5796,1.5800
GBPUSD,20100928,081100,1.5800,1.5800,1.5799,1.5799
GBPUSD,20100928,081200,1.5798,1.5798,1.5796,1.5796
GBPUSD,20100928,081300,1.5797,1.5797,1.5792,1.5794
GBPUSD,20100928,081400,1.5793,1.5797,1.5793,1.5797
GBPUSD,20100928,081500,1.5796,1.5800,1.5795,1.5799
GBPUSD,20100928,081600,1.5799,1.5799,1.5798,1.5798
GBPUSD,20100928,081700,1.5798,1.5798,1.5795,1.5795
GBPUSD,20100928,081800,1.5795,1.5795,1.5792,1.5792
GBPUSD,20100928,081900,1.5791,1.5796,1.5791,1.5794
GBPUSD,20100928,082000,1.5793,1.5793,1.5791,1.5791
GBPUSD,20100928,082100,1.5790,1.5791,1.5783,1.5787
GBPUSD,20100928,082200,1.5789,1.5790,1.5787,1.5790
GBPUSD,20100928,082300,1.5789,1.5791,1.5789,1.5791
GBPUSD,20100928,082400,1.5790,1.5790,1.5788,1.5789
GBPUSD,20100928,082500,1.5788,1.5790,1.5788,1.5789
GBPUSD,20100928,082600,1.5788,1.5788,1.5784,1.5784
GBPUSD,20100928,082700,1.5783,1.5791,1.5783,1.5791
GBPUSD,20100928,082800,1.5792,1.5792,1.5791,1.5791
GBPUSD,20100928,082900,1.5792,1.5792,1.5791,1.5792
GBPUSD,20100928,083000,1.5791,1.5792,1.5789,1.5792
GBPUSD,20100928,083100,1.5792,1.5798,1.5792,1.5798
GBPUSD,20100928,083200,1.5799,1.5804,1.5799,1.5803
GBPUSD,20100928,083300,1.5803,1.5804,1.5802,1.5804
GBPUSD,20100928,083400,1.5805,1.5807,1.5804,1.5806
GBPUSD,20100928,083500,1.5807,1.5807,1.5800,1.5800
GBPUSD,20100928,083600,1.5799,1.5803,1.5799,1.5803
GBPUSD,20100928,083700,1.5802,1.5804,1.5802,1.5804
GBPUSD,20100928,083800,1.5804,1.5804,1.5801,1.5803
GBPUSD,20100928,083900,1.5803,1.5804,1.5798,1.5798
GBPUSD,20100928,084000,1.5799,1.5799,1.5795,1.5796
GBPUSD,20100928,084100,1.5795,1.5799,1.5794,1.5799
GBPUSD,20100928,084200,1.5798,1.5801,1.5798,1.5801
GBPUSD,20100928,084300,1.5799,1.5802,1.5797,1.5802
GBPUSD,20100928,084400,1.5803,1.5803,1.5795,1.5798
GBPUSD,20100928,084500,1.5799,1.5800,1.5798,1.5800
GBPUSD,20100928,084600,1.5799,1.5799,1.5796,1.5798
GBPUSD,20100928,084700,1.5799,1.5800,1.5795,1.5796
GBPUSD,20100928,084800,1.5796,1.5797,1.5791,1.5796
GBPUSD,20100928,084900,1.5795,1.5800,1.5795,1.5800
GBPUSD,20100928,085000,1.5799,1.5802,1.5799,1.5801
GBPUSD,20100928,085100,1.5802,1.5802,1.5797,1.5797
GBPUSD,20100928,085200,1.5796,1.5796,1.5791,1.5791
GBPUSD,20100928,085300,1.5792,1.5796,1.5791,1.5794
GBPUSD,20100928,085400,1.5795,1.5797,1.5793,1.5796
GBPUSD,20100928,085500,1.5797,1.5802,1.5797,1.5799
GBPUSD,20100928,085600,1.5798,1.5798,1.5795,1.5798
GBPUSD,20100928,085700,1.5797,1.5802,1.5796,1.5802
GBPUSD,20100928,085800,1.5801,1.5801,1.5797,1.5798
GBPUSD,20100928,085900,1.5799,1.5801,1.5795,1.5798
GBPUSD,20100928,090000,1.5799,1.5804,1.5799,1.5801
GBPUSD,20100928,090100,1.5800,1.5804,1.5800,1.5804
GBPUSD,20100928,090200,1.5803,1.5805,1.5802,1.5805
GBPUSD,20100928,090300,1.5804,1.5804,1.5793,1.5795
GBPUSD,20100928,090400,1.5797,1.5797,1.5792,1.5794
GBPUSD,20100928,090500,1.5793,1.5793,1.5785,1.5785
GBPUSD,20100928,090600,1.5786,1.5794,1.5786,1.5794
GBPUSD,20100928,090700,1.5796,1.5799,1.5795,1.5797
GBPUSD,20100928,090800,1.5796,1.5796,1.5784,1.5784
GBPUSD,20100928,090900,1.5783,1.5785,1.5780,1.5780
GBPUSD,20100928,091000,1.5779,1.5783,1.5778,1.5783
GBPUSD,20100928,091100,1.5782,1.5784,1.5780,1.5783
GBPUSD,20100928,091200,1.5784,1.5785,1.5781,1.5783
GBPUSD,20100928,091300,1.5784,1.5786,1.5782,1.5783
GBPUSD,20100928,091400,1.5782,1.5783,1.5779,1.5780
GBPUSD,20100928,091500,1.5781,1.5787,1.5781,1.5787
GBPUSD,20100928,091600,1.5788,1.5795,1.5788,1.5795
GBPUSD,20100928,091700,1.5796,1.5800,1.5796,1.5796
GBPUSD,20100928,091800,1.5795,1.5796,1.5792,1.5792
GBPUSD,20100928,091900,1.5791,1.5791,1.5787,1.5787
GBPUSD,20100928,092000,1.5788,1.5789,1.5787,1.5789
GBPUSD,20100928,092100,1.5790,1.5796,1.5790,1.5795
GBPUSD,20100928,092200,1.5794,1.5794,1.5794,1.5794
GBPUSD,20100928,092300,1.5793,1.5793,1.5792,1.5792
GBPUSD,20100928,092400,1.5792,1.5794,1.5792,1.5794
GBPUSD,20100928,092500,1.5795,1.5802,1.5795,1.5800
GBPUSD,20100928,092600,1.5799,1.5800,1.5796,1.5796
GBPUSD,20100928,092700,1.5795,1.5796,1.5791,1.5791
GBPUSD,20100928,092800,1.5790,1.5792,1.5790,1.5791
GBPUSD,20100928,092900,1.5790,1.5791,1.5789,1.5790
GBPUSD,20100928,093000,1.5789,1.5793,1.5786,1.5792
GBPUSD,20100928,093100,1.5793,1.5794,1.5791,1.5791
GBPUSD,20100928,093200,1.5790,1.5793,1.5790,1.5792
GBPUSD,20100928,093300,1.5791,1.5791,1.5790,1.5791
GBPUSD,20100928,093400,1.5790,1.5790,1.5787,1.5788
GBPUSD,20100928,093500,1.5787,1.5787,1.5783,1.5784
GBPUSD,20100928,093600,1.5783,1.5785,1.5781,1.5785
GBPUSD,20100928,093700,1.5786,1.5787,1.5785,1.5785
GBPUSD,20100928,093800,1.5785,1.5786,1.5785,1.5785
GBPUSD,20100928,093900,1.5786,1.5786,1.5782,1.5782
GBPUSD,20100928,094000,1.5781,1.5781,1.5779,1.5780
GBPUSD,20100928,094100,1.5781,1.5784,1.5781,1.5784
GBPUSD,20100928,094200,1.5785,1.5789,1.5784,1.5789
GBPUSD,20100928,094300,1.5790,1.5792,1.5789,1.5792
GBPUSD,20100928,094400,1.5793,1.5793,1.5790,1.5792
GBPUSD,20100928,094500,1.5791,1.5796,1.5791,1.5794
GBPUSD,20100928,094600,1.5795,1.5795,1.5787,1.5790
GBPUSD,20100928,094700,1.5791,1.5792,1.5789,1.5790
GBPUSD,20100928,094800,1.5790,1.5794,1.5790,1.5794
GBPUSD,20100928,094900,1.5795,1.5798,1.5795,1.5797
GBPUSD,20100928,095000,1.5795,1.5796,1.5794,1.5796
GBPUSD,20100928,095100,1.5797,1.5799,1.5797,1.5798
GBPUSD,20100928,095200,1.5797,1.5797,1.5795,1.5795
GBPUSD,20100928,095300,1.5794,1.5794,1.5791,1.5792
GBPUSD,20100928,095400,1.5791,1.5791,1.5791,1.5791
GBPUSD,20100928,095500,1.5790,1.5791,1.5790,1.5791
GBPUSD,20100928,095600,1.5791,1.5792,1.5790,1.5790
GBPUSD,20100928,095700,1.5789,1.5792,1.5789,1.5792
GBPUSD,20100928,095800,1.5793,1.5794,1.5790,1.5792
GBPUSD,20100928,095900,1.5791,1.5791,1.5790,1.5790
GBPUSD,20100928,100000,1.5790,1.5793,1.5790,1.5793
GBPUSD,20100928,100100,1.5791,1.5793,1.5790,1.5790
GBPUSD,20100928,100200,1.5790,1.5790,1.5786,1.5786
GBPUSD,20100928,100300,1.5786,1.5789,1.5786,1.5789
GBPUSD,20100928,100400,1.5789,1.5791,1.5789,1.5789
GBPUSD,20100928,100500,1.5788,1.5790,1.5787,1.5790
GBPUSD,20100928,100600,1.5791,1.5791,1.5788,1.5788
GBPUSD,20100928,100700,1.5788,1.5792,1.5788,1.5791
GBPUSD,20100928,100800,1.5791,1.5791,1.5788,1.5789
GBPUSD,20100928,100900,1.5788,1.5789,1.5787,1.5787
GBPUSD,20100928,101000,1.5787,1.5788,1.5786,1.5788
GBPUSD,20100928,101100,1.5789,1.5789,1.5788,1.5788
GBPUSD,20100928,101200,1.5787,1.5791,1.5787,1.5790
GBPUSD,20100928,101300,1.5789,1.5791,1.5789,1.5791
GBPUSD,20100928,101400,1.5790,1.5793,1.5790,1.5792
GBPUSD,20100928,101500,1.5792,1.5792,1.5792,1.5792
GBPUSD,20100928,101600,1.5793,1.5794,1.5793,1.5793
GBPUSD,20100928,101700,1.5793,1.5793,1.5792,1.5793
GBPUSD,20100928,101800,1.5794,1.5794,1.5793,1.5794
GBPUSD,20100928,101900,1.5793,1.5794,1.5792,1.5794
GBPUSD,20100928,102000,1.5794,1.5794,1.5794,1.5794
GBPUSD,20100928,102100,1.5794,1.5796,1.5794,1.5796
GBPUSD,20100928,102200,1.5796,1.5797,1.5793,1.5793
GBPUSD,20100928,102300,1.5792,1.5792,1.5787,1.5791
GBPUSD,20100928,102400,1.5791,1.5794,1.5791,1.5794
GBPUSD,20100928,102500,1.5793,1.5793,1.5791,1.5792
GBPUSD,20100928,102600,1.5792,1.5793,1.5790,1.5790
GBPUSD,20100928,102700,1.5791,1.5793,1.5790,1.5792
GBPUSD,20100928,102800,1.5792,1.5794,1.5792,1.5793
GBPUSD,20100928,102900,1.5794,1.5799,1.5794,1.5799
GBPUSD,20100928,103000,1.5798,1.5799,1.5795,1.5795
GBPUSD,20100928,103100,1.5796,1.5835,1.5796,1.5832
GBPUSD,20100928,103200,1.5831,1.5833,1.5824,1.5829
GBPUSD,20100928,103300,1.5830,1.5830,1.5824,1.5824
GBPUSD,20100928,103400,1.5823,1.5823,1.5820,1.5821
GBPUSD,20100928,103500,1.5822,1.5822,1.5818,1.5818
GBPUSD,20100928,103600,1.5817,1.5819,1.5817,1.5817
GBPUSD,20100928,103700,1.5817,1.5822,1.5817,1.5822
GBPUSD,20100928,103800,1.5823,1.5828,1.5823,1.5825
GBPUSD,20100928,103900,1.5824,1.5824,1.5820,1.5821
GBPUSD,20100928,104000,1.5821,1.5825,1.5821,1.5822
GBPUSD,20100928,104100,1.5823,1.5831,1.5822,1.5825
GBPUSD,20100928,104200,1.5824,1.5826,1.5824,1.5824
GBPUSD,20100928,104300,1.5824,1.5824,1.5820,1.5821
GBPUSD,20100928,104400,1.5822,1.5822,1.5818,1.5820
GBPUSD,20100928,104500,1.5821,1.5821,1.5819,1.5820
GBPUSD,20100928,104600,1.5821,1.5821,1.5821,1.5821
GBPUSD,20100928,104700,1.5822,1.5824,1.5822,1.5824
GBPUSD,20100928,104800,1.5823,1.5828,1.5823,1.5827
GBPUSD,20100928,104900,1.5826,1.5826,1.5825,1.5825
GBPUSD,20100928,105000,1.5824,1.5824,1.5823,1.5823
GBPUSD,20100928,105100,1.5823,1.5823,1.5821,1.5821
GBPUSD,20100928,105200,1.5820,1.5820,1.5820,1.5820
GBPUSD,20100928,105300,1.5820,1.5821,1.5820,1.5820
GBPUSD,20100928,105400,1.5821,1.5821,1.5818,1.5819
GBPUSD,20100928,105500,1.5820,1.5820,1.5818,1.5819
GBPUSD,20100928,105600,1.5818,1.5822,1.5817,1.5822
GBPUSD,20100928,105700,1.5821,1.5823,1.5821,1.5822
GBPUSD,20100928,105800,1.5821,1.5822,1.5819,1.5820
GBPUSD,20100928,105900,1.5819,1.5819,1.5817,1.5817
GBPUSD,20100928,110000,1.5818,1.5824,1.5814,1.5824
GBPUSD,20100928,110100,1.5821,1.5822,1.5819,1.5820
GBPUSD,20100928,110200,1.5819,1.5819,1.5815,1.5819
GBPUSD,20100928,110300,1.5819,1.5819,1.5815,1.5816
GBPUSD,20100928,110400,1.5817,1.5823,1.5816,1.5823
GBPUSD,20100928,110500,1.5824,1.5824,1.5822,1.5822
GBPUSD,20100928,110600,1.5821,1.5824,1.5820,1.5823
GBPUSD,20100928,110700,1.5822,1.5824,1.5822,1.5824
GBPUSD,20100928,110800,1.5824,1.5824,1.5820,1.5821
GBPUSD,20100928,110900,1.5822,1.5827,1.5822,1.5826
GBPUSD,20100928,111000,1.5827,1.5829,1.5826,1.5827
GBPUSD,20100928,111100,1.5828,1.5830,1.5828,1.5829
GBPUSD,20100928,111200,1.5828,1.5828,1.5825,1.5825
GBPUSD,20100928,111300,1.5825,1.5827,1.5824,1.5827
GBPUSD,20100928,111400,1.5828,1.5828,1.5826,1.5826
GBPUSD,20100928,111500,1.5827,1.5827,1.5825,1.5825
GBPUSD,20100928,111600,1.5825,1.5829,1.5825,1.5828
GBPUSD,20100928,111700,1.5827,1.5839,1.5827,1.5839
GBPUSD,20100928,111800,1.5840,1.5840,1.5839,1.5840
GBPUSD,20100928,111900,1.5839,1.5840,1.5838,1.5838
GBPUSD,20100928,112000,1.5839,1.5840,1.5837,1.5840
GBPUSD,20100928,112100,1.5841,1.5853,1.5841,1.5850
GBPUSD,20100928,112200,1.5851,1.5852,1.5847,1.5847
GBPUSD,20100928,112300,1.5846,1.5847,1.5842,1.5844
GBPUSD,20100928,112400,1.5845,1.5845,1.5843,1.5844
GBPUSD,20100928,112500,1.5843,1.5844,1.5841,1.5842
GBPUSD,20100928,112600,1.5843,1.5849,1.5843,1.5846
GBPUSD,20100928,112700,1.5846,1.5851,1.5846,1.5851
GBPUSD,20100928,112800,1.5850,1.5851,1.5849,1.5850
GBPUSD,20100928,112900,1.5850,1.5850,1.5849,1.5849
GBPUSD,20100928,113000,1.5848,1.5848,1.5847,1.5847
GBPUSD,20100928,113100,1.5847,1.5850,1.5847,1.5848
GBPUSD,20100928,113200,1.5849,1.5852,1.5849,1.5852
GBPUSD,20100928,113300,1.5853,1.5854,1.5853,1.5853
GBPUSD,20100928,113400,1.5853,1.5853,1.5852,1.5853
GBPUSD,20100928,113500,1.5854,1.5869,1.5854,1.5865
GBPUSD,20100928,113600,1.5864,1.5865,1.5863,1.5863
GBPUSD,20100928,113700,1.5864,1.5866,1.5864,1.5864
GBPUSD,20100928,113800,1.5863,1.5869,1.5863,1.5868
GBPUSD,20100928,113900,1.5871,1.5872,1.5866,1.5866
GBPUSD,20100928,114000,1.5865,1.5865,1.5862,1.5862
GBPUSD,20100928,114100,1.5863,1.5864,1.5863,1.5863
GBPUSD,20100928,114200,1.5862,1.5864,1.5862,1.5863
GBPUSD,20100928,114300,1.5862,1.5863,1.5862,1.5862
GBPUSD,20100928,114400,1.5861,1.5862,1.5856,1.5856
GBPUSD,20100928,114500,1.5855,1.5857,1.5855,1.5856
GBPUSD,20100928,114600,1.5855,1.5859,1.5855,1.5858
GBPUSD,20100928,114700,1.5859,1.5863,1.5859,1.5862
GBPUSD,20100928,114800,1.5863,1.5871,1.5863,1.5868
GBPUSD,20100928,114900,1.5867,1.5867,1.5865,1.5866
GBPUSD,20100928,115000,1.5867,1.5869,1.5866,1.5868
GBPUSD,20100928,115100,1.5869,1.5878,1.5869,1.5876
GBPUSD,20100928,115200,1.5875,1.5881,1.5874,1.5879
GBPUSD,20100928,115300,1.5878,1.5883,1.5876,1.5877
GBPUSD,20100928,115400,1.5876,1.5880,1.5876,1.5880
GBPUSD,20100928,115500,1.5881,1.5887,1.5881,1.5886
GBPUSD,20100928,115600,1.5887,1.5892,1.5884,1.5890
GBPUSD,20100928,115700,1.5889,1.5890,1.5887,1.5887
GBPUSD,20100928,115800,1.5886,1.5888,1.5875,1.5875
GBPUSD,20100928,115900,1.5876,1.5879,1.5875,1.5876
GBPUSD,20100928,120000,1.5875,1.5879,1.5875,1.5879
GBPUSD,20100928,120100,1.5880,1.5892,1.5880,1.5887
GBPUSD,20100928,120200,1.5885,1.5886,1.5881,1.5882
GBPUSD,20100928,120300,1.5883,1.5886,1.5883,1.5883
GBPUSD,20100928,120400,1.5884,1.5887,1.5884,1.5887
GBPUSD,20100928,120500,1.5888,1.5892,1.5887,1.5890
GBPUSD,20100928,120600,1.5889,1.5889,1.5886,1.5888
GBPUSD,20100928,120700,1.5890,1.5890,1.5878,1.5880
GBPUSD,20100928,120800,1.5879,1.5879,1.5876,1.5876
GBPUSD,20100928,120900,1.5876,1.5878,1.5875,1.5875
GBPUSD,20100928,121000,1.5874,1.5874,1.5871,1.5872
GBPUSD,20100928,121100,1.5872,1.5872,1.5869,1.5871
GBPUSD,20100928,121200,1.5870,1.5872,1.5865,1.5867
GBPUSD,20100928,121300,1.5868,1.5870,1.5867,1.5867
GBPUSD,20100928,121400,1.5866,1.5866,1.5863,1.5865
GBPUSD,20100928,121500,1.5866,1.5870,1.5866,1.5868
GBPUSD,20100928,121600,1.5868,1.5870,1.5868,1.5869
GBPUSD,20100928,121700,1.5868,1.5872,1.5868,1.5871
GBPUSD,20100928,121800,1.5872,1.5872,1.5865,1.5865
GBPUSD,20100928,121900,1.5866,1.5866,1.5861,1.5861
GBPUSD,20100928,122000,1.5860,1.5860,1.5859,1.5860
GBPUSD,20100928,122100,1.5859,1.5863,1.5859,1.5862
GBPUSD,20100928,122200,1.5862,1.5865,1.5862,1.5865
GBPUSD,20100928,122300,1.5866,1.5866,1.5863,1.5864
GBPUSD,20100928,122400,1.5863,1.5863,1.5859,1.5860
GBPUSD,20100928,122500,1.5859,1.5859,1.5852,1.5853
GBPUSD,20100928,122600,1.5854,1.5859,1.5853,1.5859
GBPUSD,20100928,122700,1.5860,1.5862,1.5857,1.5858
GBPUSD,20100928,122800,1.5859,1.5861,1.5859,1.5861
GBPUSD,20100928,122900,1.5862,1.5864,1.5862,1.5863
GBPUSD,20100928,123000,1.5864,1.5864,1.5861,1.5864
GBPUSD,20100928,123100,1.5863,1.5864,1.5862,1.5863
GBPUSD,20100928,123200,1.5862,1.5866,1.5862,1.5864
GBPUSD,20100928,123300,1.5864,1.5866,1.5864,1.5866
GBPUSD,20100928,123400,1.5865,1.5871,1.5865,1.5870
GBPUSD,20100928,123500,1.5869,1.5869,1.5863,1.5864
GBPUSD,20100928,123600,1.5864,1.5865,1.5864,1.5865
GBPUSD,20100928,123700,1.5865,1.5866,1.5865,1.5865
GBPUSD,20100928,123800,1.5865,1.5865,1.5863,1.5863
GBPUSD,20100928,123900,1.5862,1.5862,1.5861,1.5862
GBPUSD,20100928,124000,1.5861,1.5861,1.5860,1.5860
GBPUSD,20100928,124100,1.5859,1.5864,1.5859,1.5864
GBPUSD,20100928,124200,1.5865,1.5865,1.5861,1.5861
GBPUSD,20100928,124300,1.5862,1.5866,1.5862,1.5866
GBPUSD,20100928,124400,1.5868,1.5868,1.5866,1.5867
GBPUSD,20100928,124500,1.5868,1.5869,1.5868,1.5869
GBPUSD,20100928,124600,1.5869,1.5869,1.5864,1.5865
GBPUSD,20100928,124700,1.5866,1.5868,1.5866,1.5868
GBPUSD,20100928,124800,1.5869,1.5869,1.5864,1.5864
GBPUSD,20100928,124900,1.5863,1.5864,1.5861,1.5861
GBPUSD,20100928,125000,1.5860,1.5861,1.5860,1.5861
GBPUSD,20100928,125100,1.5862,1.5864,1.5862,1.5864
GBPUSD,20100928,125200,1.5865,1.5867,1.5865,1.5867
GBPUSD,20100928,125300,1.5866,1.5866,1.5865,1.5865
GBPUSD,20100928,125400,1.5864,1.5865,1.5864,1.5865
GBPUSD,20100928,125500,1.5864,1.5864,1.5862,1.5862
GBPUSD,20100928,125600,1.5863,1.5865,1.5863,1.5864
GBPUSD,20100928,125700,1.5864,1.5864,1.5862,1.5862
GBPUSD,20100928,125800,1.5861,1.5863,1.5860,1.5860
GBPUSD,20100928,125900,1.5859,1.5859,1.5857,1.5857
GBPUSD,20100928,130000,1.5858,1.5858,1.5855,1.5856
GBPUSD,20100928,130100,1.5855,1.5858,1.5854,1.5857
GBPUSD,20100928,130200,1.5856,1.5856,1.5854,1.5854
GBPUSD,20100928,130300,1.5855,1.5856,1.5846,1.5849
GBPUSD,20100928,130400,1.5850,1.5857,1.5850,1.5857
GBPUSD,20100928,130500,1.5856,1.5856,1.5854,1.5856
GBPUSD,20100928,130600,1.5857,1.5862,1.5857,1.5862
GBPUSD,20100928,130700,1.5862,1.5863,1.5862,1.5863
GBPUSD,20100928,130800,1.5864,1.5864,1.5862,1.5862
GBPUSD,20100928,130900,1.5862,1.5863,1.5861,1.5863
GBPUSD,20100928,131000,1.5863,1.5863,1.5862,1.5862
GBPUSD,20100928,131100,1.5863,1.5867,1.5863,1.5867
GBPUSD,20100928,131200,1.5866,1.5868,1.5865,1.5868
GBPUSD,20100928,131300,1.5867,1.5867,1.5861,1.5861
GBPUSD,20100928,131400,1.5862,1.5862,1.5854,1.5854
GBPUSD,20100928,131500,1.5853,1.5853,1.5850,1.5850
GBPUSD,20100928,131600,1.5849,1.5850,1.5848,1.5849
GBPUSD,20100928,131700,1.5850,1.5853,1.5849,1.5853
GBPUSD,20100928,131800,1.5853,1.5855,1.5853,1.5853
GBPUSD,20100928,131900,1.5853,1.5855,1.5853,1.5855
GBPUSD,20100928,132000,1.5854,1.5860,1.5854,1.5859
GBPUSD,20100928,132100,1.5858,1.5859,1.5858,1.5858
GBPUSD,20100928,132200,1.5859,1.5860,1.5858,1.5858
GBPUSD,20100928,132300,1.5857,1.5857,1.5850,1.5851
GBPUSD,20100928,132400,1.5850,1.5851,1.5843,1.5843
GBPUSD,20100928,132500,1.5843,1.5843,1.5838,1.5838
GBPUSD,20100928,132600,1.5839,1.5839,1.5832,1.5835
GBPUSD,20100928,132700,1.5835,1.5841,1.5835,1.5837
GBPUSD,20100928,132800,1.5838,1.5841,1.5838,1.5840
GBPUSD,20100928,132900,1.5841,1.5843,1.5841,1.5843
GBPUSD,20100928,133000,1.5842,1.5842,1.5839,1.5839
GBPUSD,20100928,133100,1.5838,1.5840,1.5828,1.5828
GBPUSD,20100928,133200,1.5827,1.5829,1.5826,1.5828
GBPUSD,20100928,133300,1.5829,1.5834,1.5829,1.5833
GBPUSD,20100928,133400,1.5832,1.5838,1.5832,1.5838
GBPUSD,20100928,133500,1.5837,1.5841,1.5836,1.5841
GBPUSD,20100928,133600,1.5842,1.5844,1.5842,1.5842
GBPUSD,20100928,133700,1.5841,1.5848,1.5841,1.5848
GBPUSD,20100928,133800,1.5847,1.5847,1.5842,1.5842
GBPUSD,20100928,133900,1.5841,1.5841,1.5838,1.5840
GBPUSD,20100928,134000,1.5839,1.5839,1.5836,1.5839
GBPUSD,20100928,134100,1.5838,1.5839,1.5836,1.5838
GBPUSD,20100928,134200,1.5838,1.5838,1.5836,1.5837
GBPUSD,20100928,134300,1.5836,1.5840,1.5836,1.5839
GBPUSD,20100928,134400,1.5840,1.5840,1.5839,1.5839
GBPUSD,20100928,134500,1.5839,1.5840,1.5837,1.5837
GBPUSD,20100928,134600,1.5836,1.5837,1.5836,1.5837
GBPUSD,20100928,134700,1.5838,1.5838,1.5838,1.5838
GBPUSD,20100928,134800,1.5838,1.5838,1.5836,1.5838
GBPUSD,20100928,134900,1.5837,1.5837,1.5832,1.5832
GBPUSD,20100928,135000,1.5831,1.5832,1.5831,1.5832
GBPUSD,20100928,135100,1.5833,1.5838,1.5833,1.5838
GBPUSD,20100928,135200,1.5839,1.5839,1.5837,1.5838
GBPUSD,20100928,135300,1.5837,1.5838,1.5837,1.5838
GBPUSD,20100928,135400,1.5838,1.5838,1.5837,1.5837
GBPUSD,20100928,135500,1.5836,1.5838,1.5836,1.5837
GBPUSD,20100928,135600,1.5837,1.5840,1.5837,1.5840
GBPUSD,20100928,135700,1.5841,1.5844,1.5835,1.5836
GBPUSD,20100928,135800,1.5835,1.5841,1.5835,1.5840
GBPUSD,20100928,135900,1.5841,1.5843,1.5838,1.5838
GBPUSD,20100928,140000,1.5839,1.5842,1.5839,1.5841
GBPUSD,20100928,140100,1.5842,1.5844,1.5841,1.5843
GBPUSD,20100928,140200,1.5842,1.5842,1.5841,1.5841
GBPUSD,20100928,140300,1.5842,1.5843,1.5842,1.5843
GBPUSD,20100928,140400,1.5844,1.5844,1.5841,1.5841
GBPUSD,20100928,140500,1.5841,1.5842,1.5840,1.5842
GBPUSD,20100928,140600,1.5843,1.5843,1.5842,1.5843
GBPUSD,20100928,140700,1.5843,1.5843,1.5843,1.5843
GBPUSD,20100928,140800,1.5842,1.5844,1.5842,1.5843
GBPUSD,20100928,140900,1.5844,1.5844,1.5842,1.5842
GBPUSD,20100928,141000,1.5841,1.5843,1.5841,1.5842
GBPUSD,20100928,141100,1.5842,1.5842,1.5841,1.5841
GBPUSD,20100928,141200,1.5841,1.5841,1.5841,1.5841
GBPUSD,20100928,141300,1.5840,1.5840,1.5836,1.5836
GBPUSD,20100928,141400,1.5836,1.5836,1.5836,1.5836
GBPUSD,20100928,141500,1.5835,1.5835,1.5833,1.5835
GBPUSD,20100928,141600,1.5836,1.5839,1.5835,1.5836
GBPUSD,20100928,141700,1.5835,1.5835,1.5834,1.5834
GBPUSD,20100928,141800,1.5835,1.5837,1.5835,1.5836
GBPUSD,20100928,141900,1.5836,1.5837,1.5836,1.5837
GBPUSD,20100928,142000,1.5838,1.5838,1.5835,1.5835
GBPUSD,20100928,142100,1.5835,1.5835,1.5833,1.5833
GBPUSD,20100928,142200,1.5833,1.5833,1.5830,1.5832
GBPUSD,20100928,142300,1.5831,1.5831,1.5818,1.5828
GBPUSD,20100928,142400,1.5827,1.5828,1.5826,1.5828
GBPUSD,20100928,142500,1.5829,1.5830,1.5827,1.5827
GBPUSD,20100928,142600,1.5826,1.5826,1.5825,1.5825
GBPUSD,20100928,142700,1.5825,1.5827,1.5825,1.5827
GBPUSD,20100928,142800,1.5828,1.5831,1.5828,1.5830
GBPUSD,20100928,142900,1.5829,1.5829,1.5828,1.5829
GBPUSD,20100928,143000,1.5830,1.5831,1.5830,1.5831
GBPUSD,20100928,143100,1.5831,1.5831,1.5831,1.5831
GBPUSD,20100928,143200,1.5831,1.5831,1.5830,1.5831
GBPUSD,20100928,143300,1.5830,1.5831,1.5829,1.5831
GBPUSD,20100928,143400,1.5832,1.5836,1.5832,1.5836
GBPUSD,20100928,143500,1.5837,1.5843,1.5837,1.5842
GBPUSD,20100928,143600,1.5843,1.5843,1.5841,1.5842
GBPUSD,20100928,143700,1.5841,1.5843,1.5840,1.5840
GBPUSD,20100928,143800,1.5841,1.5843,1.5840,1.5841
GBPUSD,20100928,143900,1.5841,1.5841,1.5840,1.5840
GBPUSD,20100928,144000,1.5841,1.5844,1.5840,1.5844
GBPUSD,20100928,144100,1.5844,1.5849,1.5844,1.5849
GBPUSD,20100928,144200,1.5848,1.5851,1.5847,1.5850
GBPUSD,20100928,144300,1.5851,1.5852,1.5851,1.5852
GBPUSD,20100928,144400,1.5853,1.5858,1.5853,1.5855
GBPUSD,20100928,144500,1.5856,1.5857,1.5856,1.5857
GBPUSD,20100928,144600,1.5856,1.5856,1.5849,1.5849
GBPUSD,20100928,144700,1.5848,1.5849,1.5845,1.5848
GBPUSD,20100928,144800,1.5847,1.5848,1.5846,1.5847
GBPUSD,20100928,144900,1.5848,1.5849,1.5846,1.5846
GBPUSD,20100928,145000,1.5845,1.5847,1.5845,1.5845
GBPUSD,20100928,145100,1.5846,1.5846,1.5844,1.5846
GBPUSD,20100928,145200,1.5847,1.5852,1.5847,1.5851
GBPUSD,20100928,145300,1.5852,1.5856,1.5852,1.5856
GBPUSD,20100928,145400,1.5855,1.5855,1.5854,1.5854
GBPUSD,20100928,145500,1.5854,1.5854,1.5852,1.5853
GBPUSD,20100928,145600,1.5852,1.5853,1.5851,1.5851
GBPUSD,20100928,145700,1.5851,1.5851,1.5848,1.5849
GBPUSD,20100928,145800,1.5850,1.5853,1.5849,1.5849
GBPUSD,20100928,145900,1.5850,1.5853,1.5850,1.5853
GBPUSD,20100928,150000,1.5853,1.5853,1.5848,1.5848
GBPUSD,20100928,150100,1.5849,1.5849,1.5777,1.5792
GBPUSD,20100928,150200,1.5788,1.5797,1.5778,1.5793
GBPUSD,20100928,150300,1.5792,1.5795,1.5785,1.5787
GBPUSD,20100928,150400,1.5788,1.5804,1.5788,1.5801
GBPUSD,20100928,150500,1.5802,1.5803,1.5793,1.5793
GBPUSD,20100928,150600,1.5792,1.5794,1.5790,1.5792
GBPUSD,20100928,150700,1.5791,1.5793,1.5791,1.5791
GBPUSD,20100928,150800,1.5792,1.5792,1.5785,1.5792
GBPUSD,20100928,150900,1.5793,1.5797,1.5788,1.5797
GBPUSD,20100928,151000,1.5798,1.5800,1.5795,1.5795
GBPUSD,20100928,151100,1.5793,1.5797,1.5793,1.5794
GBPUSD,20100928,151200,1.5793,1.5796,1.5788,1.5796
GBPUSD,20100928,151300,1.5795,1.5797,1.5793,1.5796
GBPUSD,20100928,151400,1.5795,1.5797,1.5791,1.5794
GBPUSD,20100928,151500,1.5795,1.5796,1.5789,1.5789
GBPUSD,20100928,151600,1.5790,1.5792,1.5789,1.5792
GBPUSD,20100928,151700,1.5793,1.5798,1.5792,1.5797
GBPUSD,20100928,151800,1.5796,1.5799,1.5795,1.5795
GBPUSD,20100928,151900,1.5794,1.5796,1.5789,1.5795
GBPUSD,20100928,152000,1.5796,1.5797,1.5793,1.5794
GBPUSD,20100928,152100,1.5795,1.5799,1.5795,1.5798
GBPUSD,20100928,152200,1.5799,1.5799,1.5797,1.5797
GBPUSD,20100928,152300,1.5796,1.5798,1.5794,1.5797
GBPUSD,20100928,152400,1.5798,1.5804,1.5798,1.5799
GBPUSD,20100928,152500,1.5798,1.5798,1.5793,1.5795
GBPUSD,20100928,152600,1.5795,1.5795,1.5774,1.5775
GBPUSD,20100928,152700,1.5774,1.5774,1.5753,1.5759
GBPUSD,20100928,152800,1.5761,1.5766,1.5759,1.5766
GBPUSD,20100928,152900,1.5767,1.5767,1.5764,1.5764
GBPUSD,20100928,153000,1.5763,1.5763,1.5742,1.5749
GBPUSD,20100928,153100,1.5748,1.5752,1.5748,1.5750
GBPUSD,20100928,153200,1.5749,1.5749,1.5739,1.5745
GBPUSD,20100928,153300,1.5746,1.5750,1.5746,1.5748
GBPUSD,20100928,153400,1.5747,1.5753,1.5746,1.5750
GBPUSD,20100928,153500,1.5749,1.5753,1.5743,1.5751
GBPUSD,20100928,153600,1.5750,1.5753,1.5746,1.5752
GBPUSD,20100928,153700,1.5753,1.5758,1.5753,1.5757
GBPUSD,20100928,153800,1.5756,1.5759,1.5755,1.5758
GBPUSD,20100928,153900,1.5757,1.5762,1.5757,1.5758
GBPUSD,20100928,154000,1.5757,1.5758,1.5756,1.5756
GBPUSD,20100928,154100,1.5755,1.5755,1.5743,1.5743
GBPUSD,20100928,154200,1.5742,1.5744,1.5728,1.5734
GBPUSD,20100928,154300,1.5733,1.5736,1.5733,1.5735
GBPUSD,20100928,154400,1.5736,1.5736,1.5718,1.5718
GBPUSD,20100928,154500,1.5719,1.5730,1.5718,1.5729
GBPUSD,20100928,154600,1.5728,1.5731,1.5720,1.5722
GBPUSD,20100928,154700,1.5723,1.5731,1.5723,1.5730
GBPUSD,20100928,154800,1.5730,1.5733,1.5730,1.5732
GBPUSD,20100928,154900,1.5731,1.5733,1.5730,1.5733
GBPUSD,20100928,155000,1.5734,1.5737,1.5733,1.5733
GBPUSD,20100928,155100,1.5732,1.5736,1.5727,1.5736
GBPUSD,20100928,155200,1.5737,1.5737,1.5732,1.5732
GBPUSD,20100928,155300,1.5733,1.5737,1.5733,1.5735
GBPUSD,20100928,155400,1.5736,1.5736,1.5734,1.5735
GBPUSD,20100928,155500,1.5734,1.5738,1.5732,1.5737
GBPUSD,20100928,155600,1.5738,1.5738,1.5734,1.5734
GBPUSD,20100928,155700,1.5733,1.5734,1.5731,1.5731
GBPUSD,20100928,155800,1.5731,1.5731,1.5723,1.5729
GBPUSD,20100928,155900,1.5727,1.5736,1.5725,1.5735
GBPUSD,20100928,160000,1.5734,1.5736,1.5731,1.5736
GBPUSD,20100928,160100,1.5738,1.5738,1.5726,1.5727
GBPUSD,20100928,160200,1.5728,1.5748,1.5728,1.5747
GBPUSD,20100928,160300,1.5746,1.5753,1.5740,1.5753
GBPUSD,20100928,160400,1.5754,1.5761,1.5754,1.5759
GBPUSD,20100928,160500,1.5760,1.5771,1.5760,1.5766
GBPUSD,20100928,160600,1.5765,1.5768,1.5763,1.5765
GBPUSD,20100928,160700,1.5766,1.5774,1.5765,1.5771
GBPUSD,20100928,160800,1.5770,1.5770,1.5759,1.5762
GBPUSD,20100928,160900,1.5761,1.5763,1.5757,1.5762
GBPUSD,20100928,161000,1.5763,1.5765,1.5759,1.5763
GBPUSD,20100928,161100,1.5762,1.5766,1.5756,1.5758
GBPUSD,20100928,161200,1.5757,1.5757,1.5749,1.5749
GBPUSD,20100928,161300,1.5750,1.5765,1.5750,1.5764
GBPUSD,20100928,161400,1.5765,1.5770,1.5764,1.5768
GBPUSD,20100928,161500,1.5767,1.5776,1.5767,1.5773
GBPUSD,20100928,161600,1.5771,1.5771,1.5765,1.5770
GBPUSD,20100928,161700,1.5771,1.5771,1.5768,1.5770
GBPUSD,20100928,161800,1.5769,1.5773,1.5769,1.5771
GBPUSD,20100928,161900,1.5770,1.5771,1.5768,1.5771
GBPUSD,20100928,162000,1.5770,1.5771,1.5769,1.5769
GBPUSD,20100928,162100,1.5768,1.5769,1.5766,1.5766
GBPUSD,20100928,162200,1.5765,1.5769,1.5764,1.5768
GBPUSD,20100928,162300,1.5769,1.5773,1.5768,1.5773
GBPUSD,20100928,162400,1.5772,1.5788,1.5770,1.5785
GBPUSD,20100928,162500,1.5784,1.5784,1.5776,1.5781
GBPUSD,20100928,162600,1.5782,1.5794,1.5782,1.5794
GBPUSD,20100928,162700,1.5793,1.5794,1.5788,1.5794
GBPUSD,20100928,162800,1.5793,1.5794,1.5786,1.5786
GBPUSD,20100928,162900,1.5785,1.5785,1.5781,1.5783
GBPUSD,20100928,163000,1.5784,1.5790,1.5784,1.5790
GBPUSD,20100928,163100,1.5788,1.5799,1.5783,1.5797
GBPUSD,20100928,163200,1.5796,1.5806,1.5796,1.5804
GBPUSD,20100928,163300,1.5803,1.5813,1.5803,1.5808
GBPUSD,20100928,163400,1.5809,1.5809,1.5803,1.5807
GBPUSD,20100928,163500,1.5808,1.5810,1.5803,1.5810
GBPUSD,20100928,163600,1.5809,1.5810,1.5803,1.5805
GBPUSD,20100928,163700,1.5806,1.5808,1.5804,1.5804
GBPUSD,20100928,163800,1.5805,1.5811,1.5805,1.5807
GBPUSD,20100928,163900,1.5808,1.5810,1.5805,1.5810
GBPUSD,20100928,164000,1.5813,1.5813,1.5806,1.5810
GBPUSD,20100928,164100,1.5809,1.5809,1.5795,1.5799
GBPUSD,20100928,164200,1.5798,1.5801,1.5793,1.5793
GBPUSD,20100928,164300,1.5794,1.5797,1.5791,1.5794
GBPUSD,20100928,164400,1.5795,1.5797,1.5795,1.5797
GBPUSD,20100928,164500,1.5798,1.5804,1.5797,1.5800
GBPUSD,20100928,164600,1.5799,1.5804,1.5798,1.5804
GBPUSD,20100928,164700,1.5803,1.5804,1.5799,1.5799
GBPUSD,20100928,164800,1.5798,1.5798,1.5796,1.5798
GBPUSD,20100928,164900,1.5797,1.5798,1.5794,1.5794
GBPUSD,20100928,165000,1.5794,1.5797,1.5793,1.5796
GBPUSD,20100928,165100,1.5795,1.5803,1.5795,1.5802
GBPUSD,20100928,165200,1.5801,1.5804,1.5800,1.5801
GBPUSD,20100928,165300,1.5800,1.5801,1.5797,1.5797
GBPUSD,20100928,165400,1.5798,1.5798,1.5796,1.5796
GBPUSD,20100928,165500,1.5796,1.5799,1.5796,1.5799
GBPUSD,20100928,165600,1.5798,1.5804,1.5798,1.5804
GBPUSD,20100928,165700,1.5803,1.5808,1.5803,1.5808
GBPUSD,20100928,165800,1.5807,1.5808,1.5805,1.5806
GBPUSD,20100928,165900,1.5807,1.5808,1.5807,1.5808
GBPUSD,20100928,170000,1.5807,1.5807,1.5799,1.5802
GBPUSD,20100928,170100,1.5803,1.5804,1.5802,1.5804
GBPUSD,20100928,170200,1.5805,1.5809,1.5801,1.5802
GBPUSD,20100928,170300,1.5803,1.5803,1.5796,1.5797
GBPUSD,20100928,170400,1.5798,1.5802,1.5798,1.5802
GBPUSD,20100928,170500,1.5803,1.5804,1.5802,1.5804
GBPUSD,20100928,170600,1.5803,1.5804,1.5797,1.5798
GBPUSD,20100928,170700,1.5797,1.5797,1.5793,1.5795
GBPUSD,20100928,170800,1.5796,1.5797,1.5795,1.5797
GBPUSD,20100928,170900,1.5796,1.5797,1.5793,1.5794
GBPUSD,20100928,171000,1.5793,1.5794,1.5788,1.5788
GBPUSD,20100928,171100,1.5787,1.5791,1.5786,1.5789
GBPUSD,20100928,171200,1.5790,1.5792,1.5785,1.5785
GBPUSD,20100928,171300,1.5784,1.5785,1.5780,1.5780
GBPUSD,20100928,171400,1.5779,1.5780,1.5777,1.5780
GBPUSD,20100928,171500,1.5782,1.5783,1.5781,1.5781
GBPUSD,20100928,171600,1.5780,1.5783,1.5780,1.5783
GBPUSD,20100928,171700,1.5784,1.5788,1.5783,1.5788
GBPUSD,20100928,171800,1.5787,1.5787,1.5785,1.5785
GBPUSD,20100928,171900,1.5786,1.5787,1.5785,1.5785
GBPUSD,20100928,172000,1.5786,1.5790,1.5786,1.5790
GBPUSD,20100928,172100,1.5791,1.5794,1.5791,1.5791
GBPUSD,20100928,172200,1.5792,1.5795,1.5792,1.5792
GBPUSD,20100928,172300,1.5793,1.5795,1.5793,1.5794
GBPUSD,20100928,172400,1.5795,1.5796,1.5794,1.5795
GBPUSD,20100928,172500,1.5796,1.5804,1.5792,1.5800
GBPUSD,20100928,172600,1.5799,1.5803,1.5799,1.5803
GBPUSD,20100928,172700,1.5804,1.5806,1.5804,1.5804
GBPUSD,20100928,172800,1.5803,1.5806,1.5802,1.5806
GBPUSD,20100928,172900,1.5805,1.5806,1.5805,1.5805
GBPUSD,20100928,173000,1.5806,1.5806,1.5803,1.5804
GBPUSD,20100928,173100,1.5805,1.5805,1.5804,1.5804
GBPUSD,20100928,173200,1.5803,1.5803,1.5799,1.5801
GBPUSD,20100928,173300,1.5802,1.5802,1.5800,1.5802
GBPUSD,20100928,173400,1.5803,1.5803,1.5801,1.5803
GBPUSD,20100928,173500,1.5804,1.5804,1.5801,1.5802
GBPUSD,20100928,173600,1.5803,1.5803,1.5801,1.5801
GBPUSD,20100928,173700,1.5800,1.5801,1.5800,1.5800
GBPUSD,20100928,173800,1.5800,1.5801,1.5799,1.5800
GBPUSD,20100928,173900,1.5800,1.5800,1.5798,1.5798
GBPUSD,20100928,174000,1.5798,1.5799,1.5798,1.5798
GBPUSD,20100928,174100,1.5798,1.5800,1.5798,1.5799
GBPUSD,20100928,174200,1.5800,1.5802,1.5800,1.5801
GBPUSD,20100928,174300,1.5802,1.5804,1.5801,1.5804
GBPUSD,20100928,174400,1.5803,1.5805,1.5803,1.5805
GBPUSD,20100928,174500,1.5804,1.5806,1.5802,1.5802
GBPUSD,20100928,174600,1.5803,1.5805,1.5802,1.5805
GBPUSD,20100928,174700,1.5804,1.5805,1.5801,1.5801
GBPUSD,20100928,174800,1.5800,1.5801,1.5794,1.5795
GBPUSD,20100928,174900,1.5794,1.5798,1.5793,1.5796
GBPUSD,20100928,175000,1.5797,1.5800,1.5797,1.5800
GBPUSD,20100928,175100,1.5801,1.5810,1.5801,1.5810
GBPUSD,20100928,175200,1.5809,1.5809,1.5804,1.5805
GBPUSD,20100928,175300,1.5804,1.5805,1.5803,1.5804
GBPUSD,20100928,175400,1.5805,1.5805,1.5804,1.5805
GBPUSD,20100928,175500,1.5806,1.5807,1.5805,1.5807
GBPUSD,20100928,175600,1.5806,1.5806,1.5804,1.5804
GBPUSD,20100928,175700,1.5803,1.5804,1.5802,1.5804
GBPUSD,20100928,175800,1.5803,1.5805,1.5802,1.5803
GBPUSD,20100928,175900,1.5802,1.5802,1.5799,1.5799
GBPUSD,20100928,180000,1.5799,1.5803,1.5799,1.5803
GBPUSD,20100928,180100,1.5804,1.5807,1.5803,1.5806
GBPUSD,20100928,180200,1.5805,1.5806,1.5805,1.5805
GBPUSD,20100928,180300,1.5805,1.5805,1.5802,1.5802
GBPUSD,20100928,180400,1.5803,1.5803,1.5803,1.5803
GBPUSD,20100928,180500,1.5803,1.5803,1.5800,1.5801
GBPUSD,20100928,180600,1.5800,1.5800,1.5798,1.5799
GBPUSD,20100928,180700,1.5800,1.5800,1.5799,1.5799
GBPUSD,20100928,180800,1.5799,1.5801,1.5799,1.5799
GBPUSD,20100928,180900,1.5799,1.5801,1.5799,1.5801
GBPUSD,20100928,181000,1.5801,1.5802,1.5799,1.5799
GBPUSD,20100928,181100,1.5799,1.5800,1.5799,1.5799
GBPUSD,20100928,181200,1.5799,1.5801,1.5798,1.5801
GBPUSD,20100928,181300,1.5801,1.5803,1.5801,1.5803
GBPUSD,20100928,181400,1.5804,1.5806,1.5804,1.5805
GBPUSD,20100928,181500,1.5805,1.5805,1.5804,1.5804
GBPUSD,20100928,181600,1.5805,1.5807,1.5804,1.5807
GBPUSD,20100928,181700,1.5808,1.5810,1.5807,1.5810
GBPUSD,20100928,181800,1.5810,1.5810,1.5809,1.5809
GBPUSD,20100928,181900,1.5808,1.5808,1.5807,1.5808
GBPUSD,20100928,182000,1.5809,1.5809,1.5807,1.5807
GBPUSD,20100928,182100,1.5807,1.5809,1.5806,1.5807
GBPUSD,20100928,182200,1.5808,1.5809,1.5808,1.5808
GBPUSD,20100928,182300,1.5809,1.5814,1.5809,1.5813
GBPUSD,20100928,182400,1.5814,1.5817,1.5813,1.5817
GBPUSD,20100928,182500,1.5818,1.5818,1.5814,1.5814
GBPUSD,20100928,182600,1.5815,1.5816,1.5815,1.5815
GBPUSD,20100928,182700,1.5814,1.5815,1.5813,1.5814
GBPUSD,20100928,182800,1.5813,1.5814,1.5812,1.5812
GBPUSD,20100928,182900,1.5812,1.5813,1.5810,1.5810
GBPUSD,20100928,183000,1.5810,1.5811,1.5807,1.5807
GBPUSD,20100928,183100,1.5808,1.5811,1.5808,1.5810
GBPUSD,20100928,183200,1.5809,1.5809,1.5807,1.5807
GBPUSD,20100928,183300,1.5806,1.5808,1.5806,1.5807
GBPUSD,20100928,183400,1.5808,1.5809,1.5806,1.5806
GBPUSD,20100928,183500,1.5805,1.5806,1.5799,1.5800
GBPUSD,20100928,183600,1.5801,1.5804,1.5801,1.5802
GBPUSD,20100928,183700,1.5803,1.5803,1.5801,1.5801
GBPUSD,20100928,183800,1.5800,1.5800,1.5793,1.5793
GBPUSD,20100928,183900,1.5794,1.5794,1.5793,1.5793
GBPUSD,20100928,184000,1.5794,1.5795,1.5793,1.5795
GBPUSD,20100928,184100,1.5795,1.5795,1.5793,1.5793
GBPUSD,20100928,184200,1.5792,1.5793,1.5791,1.5792
GBPUSD,20100928,184300,1.5791,1.5792,1.5790,1.5792
GBPUSD,20100928,184400,1.5791,1.5791,1.5790,1.5791
GBPUSD,20100928,184500,1.5790,1.5792,1.5790,1.5792
GBPUSD,20100928,184600,1.5792,1.5792,1.5791,1.5792
GBPUSD,20100928,184700,1.5793,1.5794,1.5793,1.5794
GBPUSD,20100928,184800,1.5793,1.5794,1.5793,1.5794
GBPUSD,20100928,184900,1.5794,1.5794,1.5792,1.5793
GBPUSD,20100928,185000,1.5793,1.5793,1.5791,1.5791
GBPUSD,20100928,185100,1.5792,1.5792,1.5790,1.5791
GBPUSD,20100928,185200,1.5792,1.5792,1.5788,1.5790
GBPUSD,20100928,185300,1.5789,1.5790,1.5789,1.5790
GBPUSD,20100928,185400,1.5789,1.5790,1.5788,1.5790
GBPUSD,20100928,185500,1.5791,1.5793,1.5791,1.5793
GBPUSD,20100928,185600,1.5794,1.5795,1.5794,1.5795
GBPUSD,20100928,185700,1.5795,1.5795,1.5794,1.5794
GBPUSD,20100928,185800,1.5794,1.5794,1.5794,1.5794
GBPUSD,20100928,185900,1.5795,1.5795,1.5793,1.5794
GBPUSD,20100928,190000,1.5793,1.5795,1.5792,1.5793
GBPUSD,20100928,190100,1.5795,1.5799,1.5794,1.5799
GBPUSD,20100928,190200,1.5798,1.5802,1.5798,1.5802
GBPUSD,20100928,190300,1.5802,1.5803,1.5801,1.5801
GBPUSD,20100928,190400,1.5800,1.5805,1.5800,1.5804
GBPUSD,20100928,190500,1.5803,1.5803,1.5802,1.5802
GBPUSD,20100928,190600,1.5801,1.5801,1.5797,1.5799
GBPUSD,20100928,190700,1.5800,1.5801,1.5800,1.5800
GBPUSD,20100928,190800,1.5801,1.5802,1.5799,1.5799
GBPUSD,20100928,190900,1.5799,1.5799,1.5799,1.5799
GBPUSD,20100928,191000,1.5798,1.5798,1.5796,1.5797
GBPUSD,20100928,191100,1.5797,1.5797,1.5796,1.5797
GBPUSD,20100928,191200,1.5796,1.5796,1.5794,1.5794
GBPUSD,20100928,191300,1.5793,1.5800,1.5793,1.5800
GBPUSD,20100928,191400,1.5800,1.5801,1.5800,1.5801
GBPUSD,20100928,191500,1.5802,1.5804,1.5802,1.5803
GBPUSD,20100928,191600,1.5802,1.5803,1.5802,1.5803
GBPUSD,20100928,191700,1.5803,1.5803,1.5801,1.5801
GBPUSD,20100928,191800,1.5801,1.5801,1.5801,1.5801
GBPUSD,20100928,191900,1.5801,1.5801,1.5799,1.5800
GBPUSD,20100928,192000,1.5801,1.5802,1.5801,1.5802
GBPUSD,20100928,192100,1.5802,1.5803,1.5802,1.5803
GBPUSD,20100928,192200,1.5803,1.5804,1.5803,1.5804
GBPUSD,20100928,192300,1.5804,1.5805,1.5804,1.5805
GBPUSD,20100928,192400,1.5804,1.5804,1.5800,1.5801
GBPUSD,20100928,192500,1.5800,1.5803,1.5800,1.5803
GBPUSD,20100928,192600,1.5804,1.5804,1.5803,1.5803
GBPUSD,20100928,192700,1.5803,1.5803,1.5802,1.5802
GBPUSD,20100928,192800,1.5801,1.5802,1.5800,1.5802
GBPUSD,20100928,192900,1.5801,1.5801,1.5799,1.5799
GBPUSD,20100928,193000,1.5799,1.5799,1.5798,1.5799
GBPUSD,20100928,193100,1.5800,1.5804,1.5800,1.5804
GBPUSD,20100928,193200,1.5803,1.5804,1.5803,1.5803
GBPUSD,20100928,193300,1.5803,1.5804,1.5803,1.5804
GBPUSD,20100928,193400,1.5805,1.5807,1.5805,1.5807
GBPUSD,20100928,193500,1.5806,1.5807,1.5806,1.5806
GBPUSD,20100928,193600,1.5807,1.5809,1.5807,1.5809
GBPUSD,20100928,193700,1.5809,1.5810,1.5809,1.5810
GBPUSD,20100928,193800,1.5809,1.5809,1.5808,1.5809
GBPUSD,20100928,193900,1.5809,1.5809,1.5807,1.5808
GBPUSD,20100928,194000,1.5808,1.5808,1.5808,1.5808
GBPUSD,20100928,194100,1.5807,1.5807,1.5803,1.5803
GBPUSD,20100928,194200,1.5803,1.5803,1.5803,1.5803
GBPUSD,20100928,194300,1.5803,1.5804,1.5803,1.5804
GBPUSD,20100928,194400,1.5803,1.5804,1.5803,1.5803
GBPUSD,20100928,194500,1.5803,1.5803,1.5802,1.5802
GBPUSD,20100928,194600,1.5802,1.5802,1.5802,1.5802
GBPUSD,20100928,194700,1.5802,1.5803,1.5802,1.5803
GBPUSD,20100928,194800,1.5802,1.5805,1.5802,1.5804
GBPUSD,20100928,194900,1.5805,1.5805,1.5804,1.5805
GBPUSD,20100928,195000,1.5805,1.5805,1.5805,1.5805
GBPUSD,20100928,195100,1.5804,1.5806,1.5804,1.5806
GBPUSD,20100928,195200,1.5806,1.5806,1.5805,1.5805
GBPUSD,20100928,195300,1.5805,1.5805,1.5805,1.5805
GBPUSD,20100928,195400,1.5805,1.5807,1.5805,1.5806
GBPUSD,20100928,195500,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100928,195600,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100928,195700,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100928,195800,1.5807,1.5807,1.5806,1.5806
GBPUSD,20100928,195900,1.5805,1.5805,1.5803,1.5804
GBPUSD,20100928,200000,1.5804,1.5804,1.5803,1.5803
GBPUSD,20100928,200100,1.5803,1.5803,1.5798,1.5798
GBPUSD,20100928,200200,1.5797,1.5797,1.5795,1.5795
GBPUSD,20100928,200300,1.5796,1.5796,1.5792,1.5792
GBPUSD,20100928,200400,1.5793,1.5797,1.5793,1.5795
GBPUSD,20100928,200500,1.5794,1.5795,1.5794,1.5795
GBPUSD,20100928,200600,1.5795,1.5796,1.5795,1.5795
GBPUSD,20100928,200700,1.5794,1.5795,1.5794,1.5795
GBPUSD,20100928,200800,1.5796,1.5796,1.5795,1.5795
GBPUSD,20100928,200900,1.5795,1.5796,1.5795,1.5795
GBPUSD,20100928,201000,1.5794,1.5795,1.5794,1.5794
GBPUSD,20100928,201100,1.5795,1.5796,1.5795,1.5796
GBPUSD,20100928,201200,1.5797,1.5799,1.5797,1.5798
GBPUSD,20100928,201300,1.5798,1.5800,1.5797,1.5800
GBPUSD,20100928,201400,1.5801,1.5802,1.5801,1.5801
GBPUSD,20100928,201500,1.5801,1.5801,1.5799,1.5799
GBPUSD,20100928,201600,1.5799,1.5799,1.5797,1.5799
GBPUSD,20100928,201700,1.5798,1.5798,1.5796,1.5798
GBPUSD,20100928,201800,1.5797,1.5797,1.5796,1.5796
GBPUSD,20100928,201900,1.5797,1.5801,1.5797,1.5801
GBPUSD,20100928,202000,1.5801,1.5803,1.5799,1.5799
GBPUSD,20100928,202100,1.5800,1.5801,1.5800,1.5801
GBPUSD,20100928,202200,1.5800,1.5801,1.5799,1.5800
GBPUSD,20100928,202300,1.5801,1.5802,1.5799,1.5802
GBPUSD,20100928,202400,1.5803,1.5803,1.5801,1.5802
GBPUSD,20100928,202500,1.5801,1.5801,1.5795,1.5795
GBPUSD,20100928,202600,1.5796,1.5798,1.5796,1.5797
GBPUSD,20100928,202700,1.5797,1.5798,1.5796,1.5798
GBPUSD,20100928,202800,1.5799,1.5799,1.5799,1.5799
GBPUSD,20100928,202900,1.5799,1.5799,1.5798,1.5798
GBPUSD,20100928,203000,1.5797,1.5797,1.5794,1.5795
GBPUSD,20100928,203100,1.5794,1.5794,1.5793,1.5794
GBPUSD,20100928,203200,1.5794,1.5796,1.5794,1.5796
GBPUSD,20100928,203300,1.5796,1.5796,1.5795,1.5795
GBPUSD,20100928,203400,1.5795,1.5795,1.5793,1.5793
GBPUSD,20100928,203500,1.5794,1.5795,1.5793,1.5795
GBPUSD,20100928,203600,1.5794,1.5794,1.5793,1.5794
GBPUSD,20100928,203700,1.5793,1.5793,1.5792,1.5792
GBPUSD,20100928,203800,1.5793,1.5794,1.5793,1.5793
GBPUSD,20100928,203900,1.5794,1.5794,1.5790,1.5790
GBPUSD,20100928,204000,1.5791,1.5792,1.5790,1.5792
GBPUSD,20100928,204100,1.5791,1.5792,1.5790,1.5790
GBPUSD,20100928,204200,1.5790,1.5791,1.5789,1.5789
GBPUSD,20100928,204300,1.5789,1.5789,1.5787,1.5787
GBPUSD,20100928,204400,1.5786,1.5786,1.5785,1.5785
GBPUSD,20100928,204500,1.5784,1.5785,1.5784,1.5785
GBPUSD,20100928,204600,1.5786,1.5786,1.5785,1.5785
GBPUSD,20100928,204700,1.5785,1.5785,1.5785,1.5785
GBPUSD,20100928,204800,1.5785,1.5786,1.5785,1.5786
GBPUSD,20100928,204900,1.5786,1.5786,1.5785,1.5785
GBPUSD,20100928,205000,1.5785,1.5785,1.5785,1.5785
GBPUSD,20100928,205100,1.5785,1.5785,1.5785,1.5785
GBPUSD,20100928,205200,1.5785,1.5785,1.5785,1.5785
GBPUSD,20100928,205300,1.5785,1.5786,1.5785,1.5786
GBPUSD,20100928,205400,1.5786,1.5786,1.5785,1.5786
GBPUSD,20100928,205500,1.5785,1.5787,1.5785,1.5786
GBPUSD,20100928,205600,1.5785,1.5785,1.5783,1.5784
GBPUSD,20100928,205700,1.5784,1.5785,1.5784,1.5785
GBPUSD,20100928,205800,1.5785,1.5787,1.5785,1.5787
GBPUSD,20100928,205900,1.5788,1.5788,1.5786,1.5788
GBPUSD,20100928,210000,1.5787,1.5789,1.5786,1.5788
GBPUSD,20100928,210100,1.5789,1.5789,1.5788,1.5788
GBPUSD,20100928,210200,1.5788,1.5788,1.5787,1.5788
GBPUSD,20100928,210300,1.5787,1.5787,1.5787,1.5787
GBPUSD,20100928,210400,1.5787,1.5788,1.5787,1.5788
GBPUSD,20100928,210500,1.5789,1.5790,1.5788,1.5790
GBPUSD,20100928,210600,1.5789,1.5789,1.5787,1.5787
GBPUSD,20100928,210700,1.5786,1.5786,1.5784,1.5785
GBPUSD,20100928,210800,1.5784,1.5785,1.5784,1.5785
GBPUSD,20100928,210900,1.5785,1.5786,1.5785,1.5786
GBPUSD,20100928,211000,1.5786,1.5788,1.5786,1.5787
GBPUSD,20100928,211100,1.5787,1.5787,1.5786,1.5786
GBPUSD,20100928,211200,1.5786,1.5788,1.5786,1.5788
GBPUSD,20100928,211300,1.5789,1.5789,1.5787,1.5787
GBPUSD,20100928,211400,1.5788,1.5789,1.5788,1.5789
GBPUSD,20100928,211500,1.5789,1.5789,1.5785,1.5785
GBPUSD,20100928,211600,1.5785,1.5786,1.5785,1.5786
GBPUSD,20100928,211700,1.5785,1.5785,1.5785,1.5785
GBPUSD,20100928,211800,1.5785,1.5785,1.5784,1.5785
GBPUSD,20100928,211900,1.5785,1.5785,1.5784,1.5785
GBPUSD,20100928,212000,1.5786,1.5786,1.5784,1.5785
GBPUSD,20100928,212100,1.5784,1.5784,1.5784,1.5784
GBPUSD,20100928,212200,1.5784,1.5784,1.5782,1.5782
GBPUSD,20100928,212300,1.5781,1.5781,1.5781,1.5781
GBPUSD,20100928,212400,1.5781,1.5782,1.5781,1.5781
GBPUSD,20100928,212500,1.5781,1.5781,1.5781,1.5781
GBPUSD,20100928,212600,1.5780,1.5781,1.5780,1.5781
GBPUSD,20100928,212700,1.5781,1.5782,1.5781,1.5782
GBPUSD,20100928,212800,1.5782,1.5782,1.5782,1.5782
GBPUSD,20100928,212900,1.5783,1.5784,1.5783,1.5784
GBPUSD,20100928,213000,1.5783,1.5785,1.5783,1.5785
GBPUSD,20100928,213100,1.5785,1.5786,1.5785,1.5786
GBPUSD,20100928,213200,1.5785,1.5785,1.5783,1.5784
GBPUSD,20100928,213300,1.5784,1.5785,1.5784,1.5785
GBPUSD,20100928,213400,1.5786,1.5790,1.5786,1.5790
GBPUSD,20100928,213500,1.5791,1.5792,1.5790,1.5792
GBPUSD,20100928,213600,1.5793,1.5794,1.5793,1.5794
GBPUSD,20100928,213700,1.5794,1.5795,1.5794,1.5795
GBPUSD,20100928,213800,1.5795,1.5798,1.5795,1.5798
GBPUSD,20100928,213900,1.5797,1.5797,1.5796,1.5796
GBPUSD,20100928,214000,1.5795,1.5797,1.5795,1.5797
GBPUSD,20100928,214100,1.5797,1.5801,1.5797,1.5800
GBPUSD,20100928,214200,1.5799,1.5799,1.5799,1.5799
GBPUSD,20100928,214300,1.5798,1.5798,1.5791,1.5791
GBPUSD,20100928,214400,1.5790,1.5791,1.5790,1.5790
GBPUSD,20100928,214500,1.5790,1.5791,1.5790,1.5790
GBPUSD,20100928,214600,1.5790,1.5791,1.5790,1.5791
GBPUSD,20100928,214700,1.5791,1.5794,1.5791,1.5794
GBPUSD,20100928,214800,1.5793,1.5794,1.5793,1.5793
GBPUSD,20100928,214900,1.5793,1.5793,1.5792,1.5792
GBPUSD,20100928,215000,1.5792,1.5796,1.5792,1.5796
GBPUSD,20100928,215100,1.5796,1.5796,1.5796,1.5796
GBPUSD,20100928,215200,1.5796,1.5797,1.5796,1.5797
GBPUSD,20100928,215300,1.5797,1.5799,1.5796,1.5797
GBPUSD,20100928,215400,1.5797,1.5802,1.5797,1.5802
GBPUSD,20100928,215500,1.5803,1.5804,1.5798,1.5798
GBPUSD,20100928,215600,1.5798,1.5798,1.5796,1.5796
GBPUSD,20100928,215700,1.5797,1.5798,1.5797,1.5798
GBPUSD,20100928,215800,1.5797,1.5798,1.5797,1.5797
GBPUSD,20100928,215900,1.5796,1.5796,1.5796,1.5796
GBPUSD,20100928,220000,1.5795,1.5795,1.5790,1.5790
GBPUSD,20100928,220100,1.5791,1.5792,1.5791,1.5791
GBPUSD,20100928,220200,1.5792,1.5795,1.5792,1.5795
GBPUSD,20100928,220300,1.5795,1.5797,1.5795,1.5795
GBPUSD,20100928,220400,1.5795,1.5796,1.5795,1.5796
GBPUSD,20100928,220500,1.5797,1.5798,1.5797,1.5797
GBPUSD,20100928,220600,1.5798,1.5799,1.5798,1.5799
GBPUSD,20100928,220700,1.5799,1.5800,1.5799,1.5799
GBPUSD,20100928,220800,1.5799,1.5799,1.5798,1.5798
GBPUSD,20100928,220900,1.5797,1.5797,1.5797,1.5797
GBPUSD,20100928,221000,1.5797,1.5797,1.5796,1.5796
GBPUSD,20100928,221100,1.5797,1.5798,1.5796,1.5796
GBPUSD,20100928,221200,1.5796,1.5796,1.5796,1.5796
GBPUSD,20100928,221300,1.5796,1.5797,1.5796,1.5797
GBPUSD,20100928,221400,1.5798,1.5799,1.5798,1.5799
GBPUSD,20100928,221500,1.5798,1.5799,1.5798,1.5799
GBPUSD,20100928,221600,1.5798,1.5799,1.5798,1.5799
GBPUSD,20100928,221700,1.5800,1.5800,1.5799,1.5800
GBPUSD,20100928,221800,1.5799,1.5800,1.5799,1.5800
GBPUSD,20100928,221900,1.5799,1.5800,1.5799,1.5800
GBPUSD,20100928,222000,1.5799,1.5800,1.5799,1.5799
GBPUSD,20100928,222100,1.5798,1.5799,1.5798,1.5799
GBPUSD,20100928,222200,1.5800,1.5800,1.5799,1.5799
GBPUSD,20100928,222300,1.5799,1.5799,1.5798,1.5798
GBPUSD,20100928,222400,1.5797,1.5797,1.5794,1.5794
GBPUSD,20100928,222500,1.5795,1.5795,1.5793,1.5793
GBPUSD,20100928,222600,1.5793,1.5794,1.5793,1.5794
GBPUSD,20100928,222700,1.5794,1.5796,1.5794,1.5796
GBPUSD,20100928,222800,1.5796,1.5797,1.5795,1.5796
GBPUSD,20100928,222900,1.5797,1.5798,1.5795,1.5798
GBPUSD,20100928,223000,1.5800,1.5800,1.5798,1.5799
GBPUSD,20100928,223100,1.5799,1.5799,1.5798,1.5798
GBPUSD,20100928,223200,1.5799,1.5801,1.5799,1.5801
GBPUSD,20100928,223300,1.5802,1.5802,1.5801,1.5802
GBPUSD,20100928,223400,1.5801,1.5802,1.5800,1.5802
GBPUSD,20100928,223500,1.5801,1.5801,1.5800,1.5800
GBPUSD,20100928,223600,1.5800,1.5802,1.5800,1.5802
GBPUSD,20100928,223700,1.5802,1.5802,1.5801,1.5802
GBPUSD,20100928,223800,1.5803,1.5804,1.5803,1.5804
GBPUSD,20100928,223900,1.5803,1.5803,1.5802,1.5803
GBPUSD,20100928,224000,1.5803,1.5803,1.5800,1.5801
GBPUSD,20100928,224100,1.5800,1.5801,1.5799,1.5801
GBPUSD,20100928,224200,1.5801,1.5801,1.5801,1.5801
GBPUSD,20100928,224300,1.5801,1.5801,1.5801,1.5801
GBPUSD,20100928,224400,1.5800,1.5801,1.5800,1.5800
GBPUSD,20100928,224500,1.5801,1.5801,1.5798,1.5798
GBPUSD,20100928,224600,1.5797,1.5798,1.5797,1.5798
GBPUSD,20100928,224700,1.5798,1.5799,1.5798,1.5799
GBPUSD,20100928,224800,1.5799,1.5799,1.5799,1.5799
GBPUSD,20100928,224900,1.5799,1.5800,1.5799,1.5800
GBPUSD,20100928,225000,1.5800,1.5800,1.5800,1.5800
GBPUSD,20100928,225100,1.5799,1.5799,1.5797,1.5798
GBPUSD,20100928,225200,1.5799,1.5799,1.5798,1.5799
GBPUSD,20100928,225300,1.5799,1.5800,1.5799,1.5800
GBPUSD,20100928,225400,1.5800,1.5801,1.5800,1.5801
GBPUSD,20100928,225500,1.5800,1.5801,1.5800,1.5801
GBPUSD,20100928,225600,1.5800,1.5800,1.5800,1.5800
GBPUSD,20100928,225700,1.5799,1.5799,1.5798,1.5798
GBPUSD,20100928,225800,1.5798,1.5799,1.5797,1.5799
GBPUSD,20100928,225900,1.5799,1.5799,1.5799,1.5799
GBPUSD,20100928,230000,1.5799,1.5799,1.5799,1.5799
GBPUSD,20100928,230100,1.5800,1.5801,1.5800,1.5801
GBPUSD,20100928,230200,1.5800,1.5800,1.5799,1.5799
GBPUSD,20100928,230300,1.5799,1.5799,1.5799,1.5799
GBPUSD,20100928,230400,1.5799,1.5799,1.5799,1.5799
GBPUSD,20100928,230500,1.5799,1.5799,1.5798,1.5798
GBPUSD,20100928,230600,1.5798,1.5799,1.5798,1.5799
GBPUSD,20100928,230700,1.5799,1.5799,1.5799,1.5799
GBPUSD,20100928,230800,1.5799,1.5799,1.5799,1.5799
GBPUSD,20100928,230900,1.5799,1.5799,1.5799,1.5799
GBPUSD,20100928,231000,1.5800,1.5800,1.5800,1.5800
GBPUSD,20100928,231100,1.5801,1.5802,1.5801,1.5802
GBPUSD,20100928,231200,1.5802,1.5802,1.5801,1.5801
GBPUSD,20100928,231300,1.5800,1.5800,1.5800,1.5800
GBPUSD,20100928,231400,1.5800,1.5800,1.5799,1.5799
GBPUSD,20100928,231500,1.5799,1.5799,1.5799,1.5799
GBPUSD,20100928,231600,1.5799,1.5799,1.5797,1.5797
GBPUSD,20100928,231700,1.5797,1.5797,1.5797,1.5797
GBPUSD,20100928,231800,1.5797,1.5797,1.5797,1.5797
GBPUSD,20100928,231900,1.5797,1.5797,1.5797,1.5797
GBPUSD,20100928,232000,1.5797,1.5797,1.5797,1.5797
GBPUSD,20100928,232100,1.5796,1.5797,1.5796,1.5797
GBPUSD,20100928,232200,1.5797,1.5797,1.5797,1.5797
GBPUSD,20100928,232300,1.5797,1.5798,1.5797,1.5798
GBPUSD,20100928,232400,1.5798,1.5799,1.5798,1.5799
GBPUSD,20100928,232500,1.5799,1.5799,1.5799,1.5799
GBPUSD,20100928,232600,1.5799,1.5800,1.5799,1.5800
GBPUSD,20100928,232700,1.5799,1.5799,1.5799,1.5799
GBPUSD,20100928,232800,1.5799,1.5800,1.5798,1.5798
GBPUSD,20100928,232900,1.5799,1.5799,1.5798,1.5798
GBPUSD,20100928,233000,1.5798,1.5799,1.5798,1.5799
GBPUSD,20100928,233100,1.5798,1.5800,1.5798,1.5800
GBPUSD,20100928,233200,1.5800,1.5801,1.5800,1.5800
GBPUSD,20100928,233300,1.5800,1.5801,1.5800,1.5801
GBPUSD,20100928,233400,1.5801,1.5801,1.5800,1.5800
GBPUSD,20100928,233500,1.5800,1.5800,1.5800,1.5800
GBPUSD,20100928,233600,1.5801,1.5801,1.5801,1.5801
GBPUSD,20100928,233700,1.5801,1.5802,1.5800,1.5802
GBPUSD,20100928,233800,1.5802,1.5802,1.5801,1.5801
GBPUSD,20100928,233900,1.5801,1.5801,1.5800,1.5801
GBPUSD,20100928,234000,1.5801,1.5801,1.5801,1.5801
GBPUSD,20100928,234100,1.5801,1.5802,1.5801,1.5802
GBPUSD,20100928,234200,1.5801,1.5801,1.5801,1.5801
GBPUSD,20100928,234300,1.5802,1.5802,1.5801,1.5802
GBPUSD,20100928,234400,1.5802,1.5802,1.5802,1.5802
GBPUSD,20100928,234500,1.5802,1.5802,1.5802,1.5802
GBPUSD,20100928,234600,1.5802,1.5802,1.5801,1.5802
GBPUSD,20100928,234700,1.5801,1.5801,1.5801,1.5801
GBPUSD,20100928,234800,1.5801,1.5801,1.5799,1.5799
GBPUSD,20100928,234900,1.5799,1.5800,1.5799,1.5800
GBPUSD,20100928,235000,1.5799,1.5800,1.5799,1.5800
GBPUSD,20100928,235100,1.5800,1.5800,1.5799,1.5800
GBPUSD,20100928,235200,1.5799,1.5801,1.5799,1.5801
GBPUSD,20100928,235300,1.5801,1.5802,1.5801,1.5802
GBPUSD,20100928,235400,1.5802,1.5802,1.5802,1.5802
GBPUSD,20100928,235500,1.5802,1.5802,1.5802,1.5802
GBPUSD,20100928,235600,1.5802,1.5802,1.5801,1.5802
GBPUSD,20100928,235700,1.5803,1.5803,1.5801,1.5801
GBPUSD,20100928,235800,1.5801,1.5802,1.5800,1.5802
GBPUSD,20100928,235900,1.5802,1.5803,1.5802,1.5802
GBPUSD,20100929,000000,1.5803,1.5803,1.5802,1.5803
USDCHF,20100928,000100,0.9858,0.9859,0.9858,0.9858
USDCHF,20100928,000200,0.9858,0.9859,0.9858,0.9859
USDCHF,20100928,000300,0.9859,0.9859,0.9858,0.9859
USDCHF,20100928,000400,0.9858,0.9859,0.9858,0.9859
USDCHF,20100928,000500,0.9858,0.9859,0.9858,0.9859
USDCHF,20100928,000600,0.9860,0.9860,0.9860,0.9860
USDCHF,20100928,000700,0.9860,0.9860,0.9859,0.9859
USDCHF,20100928,000800,0.9860,0.9860,0.9859,0.9859
USDCHF,20100928,000900,0.9860,0.9860,0.9859,0.9859
USDCHF,20100928,001000,0.9860,0.9860,0.9859,0.9859
USDCHF,20100928,001100,0.9859,0.9860,0.9858,0.9858
USDCHF,20100928,001200,0.9858,0.9858,0.9858,0.9858
USDCHF,20100928,001300,0.9858,0.9859,0.9858,0.9859
USDCHF,20100928,001400,0.9858,0.9858,0.9858,0.9858
USDCHF,20100928,001500,0.9858,0.9859,0.9858,0.9859
USDCHF,20100928,001600,0.9859,0.9859,0.9858,0.9858
USDCHF,20100928,001700,0.9858,0.9859,0.9858,0.9858
USDCHF,20100928,001800,0.9858,0.9858,0.9858,0.9858
USDCHF,20100928,001900,0.9857,0.9857,0.9853,0.9853
USDCHF,20100928,002000,0.9853,0.9854,0.9853,0.9853
USDCHF,20100928,002100,0.9854,0.9854,0.9854,0.9854
USDCHF,20100928,002200,0.9854,0.9854,0.9854,0.9854
USDCHF,20100928,002300,0.9854,0.9854,0.9854,0.9854
USDCHF,20100928,002400,0.9854,0.9856,0.9852,0.9853
USDCHF,20100928,002500,0.9854,0.9854,0.9850,0.9852
USDCHF,20100928,002600,0.9854,0.9855,0.9850,0.9853
USDCHF,20100928,002700,0.9854,0.9854,0.9849,0.9849
USDCHF,20100928,002800,0.9849,0.9855,0.9849,0.9855
USDCHF,20100928,002900,0.9854,0.9855,0.9854,0.9854
USDCHF,20100928,003000,0.9854,0.9855,0.9854,0.9855
USDCHF,20100928,003100,0.9854,0.9856,0.9854,0.9856
USDCHF,20100928,003200,0.9856,0.9856,0.9854,0.9854
USDCHF,20100928,003300,0.9855,0.9855,0.9855,0.9855
USDCHF,20100928,003400,0.9855,0.9858,0.9855,0.9858
USDCHF,20100928,003500,0.9858,0.9858,0.9858,0.9858
USDCHF,20100928,003600,0.9858,0.9858,0.9858,0.9858
USDCHF,20100928,003700,0.9858,0.9858,0.9858,0.9858
USDCHF,20100928,003800,0.9859,0.9859,0.9858,0.9858
USDCHF,20100928,003900,0.9858,0.9858,0.9858,0.9858
USDCHF,20100928,004000,0.9858,0.9858,0.9858,0.9858
USDCHF,20100928,004100,0.9858,0.9858,0.9857,0.9857
USDCHF,20100928,004200,0.9857,0.9857,0.9857,0.9857
USDCHF,20100928,004300,0.9857,0.9857,0.9856,0.9857
USDCHF,20100928,004400,0.9857,0.9858,0.9857,0.9858
USDCHF,20100928,004500,0.9857,0.9858,0.9857,0.9858
USDCHF,20100928,004600,0.9858,0.9858,0.9858,0.9858
USDCHF,20100928,004700,0.9858,0.9858,0.9858,0.9858
USDCHF,20100928,004800,0.9858,0.9858,0.9857,0.9857
USDCHF,20100928,004900,0.9857,0.9857,0.9856,0.9856
USDCHF,20100928,005000,0.9856,0.9856,0.9855,0.9856
USDCHF,20100928,005100,0.9855,0.9856,0.9855,0.9856
USDCHF,20100928,005200,0.9856,0.9857,0.9856,0.9857
USDCHF,20100928,005300,0.9857,0.9857,0.9855,0.9856
USDCHF,20100928,005400,0.9856,0.9856,0.9856,0.9856
USDCHF,20100928,005500,0.9856,0.9856,0.9855,0.9855
USDCHF,20100928,005600,0.9856,0.9856,0.9856,0.9856
USDCHF,20100928,005700,0.9856,0.9856,0.9856,0.9856
USDCHF,20100928,005800,0.9856,0.9856,0.9855,0.9856
USDCHF,20100928,005900,0.9855,0.9855,0.9854,0.9855
USDCHF,20100928,010000,0.9856,0.9856,0.9856,0.9856
USDCHF,20100928,010100,0.9856,0.9856,0.9856,0.9856
USDCHF,20100928,010200,0.9856,0.9856,0.9855,0.9856
USDCHF,20100928,010300,0.9856,0.9856,0.9856,0.9856
USDCHF,20100928,010400,0.9857,0.9857,0.9857,0.9857
USDCHF,20100928,010500,0.9857,0.9857,0.9857,0.9857
USDCHF,20100928,010600,0.9857,0.9857,0.9856,0.9857
USDCHF,20100928,010700,0.9856,0.9856,0.9856,0.9856
USDCHF,20100928,010800,0.9856,0.9857,0.9856,0.9856
USDCHF,20100928,010900,0.9857,0.9858,0.9857,0.9857
USDCHF,20100928,011000,0.9856,0.9856,0.9855,0.9856
USDCHF,20100928,011100,0.9856,0.9856,0.9855,0.9855
USDCHF,20100928,011200,0.9856,0.9856,0.9855,0.9855
USDCHF,20100928,011300,0.9855,0.9855,0.9855,0.9855
USDCHF,20100928,011400,0.9856,0.9856,0.9855,0.9855
USDCHF,20100928,011500,0.9855,0.9856,0.9855,0.9856
USDCHF,20100928,011600,0.9856,0.9857,0.9856,0.9857
USDCHF,20100928,011700,0.9856,0.9856,0.9856,0.9856
USDCHF,20100928,011800,0.9856,0.9856,0.9856,0.9856
USDCHF,20100928,011900,0.9856,0.9857,0.9856,0.9856
USDCHF,20100928,012000,0.9856,0.9856,0.9855,0.9856
USDCHF,20100928,012100,0.9856,0.9856,0.9856,0.9856
USDCHF,20100928,012200,0.9856,0.9857,0.9856,0.9857
USDCHF,20100928,012300,0.9856,0.9857,0.9856,0.9856
USDCHF,20100928,012400,0.9857,0.9857,0.9857,0.9857
USDCHF,20100928,012500,0.9857,0.9857,0.9857,0.9857
USDCHF,20100928,012600,0.9857,0.9857,0.9857,0.9857
USDCHF,20100928,012700,0.9856,0.9856,0.9856,0.9856
USDCHF,20100928,012800,0.9856,0.9856,0.9855,0.9855
USDCHF,20100928,012900,0.9856,0.9857,0.9856,0.9856
USDCHF,20100928,013000,0.9856,0.9857,0.9856,0.9856
USDCHF,20100928,013100,0.9855,0.9856,0.9855,0.9856
USDCHF,20100928,013200,0.9856,0.9856,0.9855,0.9856
USDCHF,20100928,013300,0.9855,0.9855,0.9855,0.9855
USDCHF,20100928,013400,0.9855,0.9855,0.9855,0.9855
USDCHF,20100928,013500,0.9855,0.9856,0.9855,0.9856
USDCHF,20100928,013600,0.9856,0.9858,0.9856,0.9858
USDCHF,20100928,013700,0.9858,0.9858,0.9858,0.9858
USDCHF,20100928,013800,0.9858,0.9859,0.9858,0.9859
USDCHF,20100928,013900,0.9859,0.9859,0.9858,0.9858
USDCHF,20100928,014000,0.9858,0.9858,0.9858,0.9858
USDCHF,20100928,014100,0.9858,0.9858,0.9858,0.9858
USDCHF,20100928,014200,0.9858,0.9858,0.9858,0.9858
USDCHF,20100928,014300,0.9858,0.9858,0.9857,0.9858
USDCHF,20100928,014400,0.9857,0.9858,0.9857,0.9857
USDCHF,20100928,014500,0.9857,0.9857,0.9857,0.9857
USDCHF,20100928,014600,0.9857,0.9858,0.9857,0.9857
USDCHF,20100928,014700,0.9857,0.9858,0.9857,0.9858
USDCHF,20100928,014800,0.9858,0.9858,0.9857,0.9857
USDCHF,20100928,014900,0.9857,0.9857,0.9854,0.9854
USDCHF,20100928,015000,0.9854,0.9854,0.9854,0.9854
USDCHF,20100928,015100,0.9855,0.9855,0.9854,0.9855
USDCHF,20100928,015200,0.9855,0.9855,0.9855,0.9855
USDCHF,20100928,015300,0.9855,0.9855,0.9855,0.9855
USDCHF,20100928,015400,0.9855,0.9855,0.9855,0.9855
USDCHF,20100928,015500,0.9856,0.9856,0.9855,0.9856
USDCHF,20100928,015600,0.9855,0.9856,0.9855,0.9856
USDCHF,20100928,015700,0.9855,0.9855,0.9855,0.9855
USDCHF,20100928,015800,0.9855,0.9856,0.9855,0.9856
USDCHF,20100928,015900,0.9856,0.9856,0.9856,0.9856
USDCHF,20100928,020000,0.9856,0.9856,0.9856,0.9856
USDCHF,20100928,020100,0.9855,0.9855,0.9855,0.9855
USDCHF,20100928,020200,0.9855,0.9857,0.9855,0.9856
USDCHF,20100928,020300,0.9855,0.9856,0.9855,0.9856
USDCHF,20100928,020400,0.9855,0.9855,0.9855,0.9855
USDCHF,20100928,020500,0.9855,0.9855,0.9855,0.9855
USDCHF,20100928,020600,0.9855,0.9855,0.9855,0.9855
USDCHF,20100928,020700,0.9855,0.9855,0.9855,0.9855
USDCHF,20100928,020800,0.9855,0.9856,0.9855,0.9855
USDCHF,20100928,020900,0.9854,0.9854,0.9853,0.9854
USDCHF,20100928,021000,0.9854,0.9855,0.9854,0.9854
USDCHF,20100928,021100,0.9853,0.9854,0.9849,0.9850
USDCHF,20100928,021200,0.9851,0.9851,0.9849,0.9850
USDCHF,20100928,021300,0.9850,0.9851,0.9849,0.9849
USDCHF,20100928,021400,0.9849,0.9849,0.9849,0.9849
USDCHF,20100928,021500,0.9849,0.9849,0.9849,0.9849
USDCHF,20100928,021600,0.9850,0.9851,0.9850,0.9851
USDCHF,20100928,021700,0.9851,0.9851,0.9848,0.9848
USDCHF,20100928,021800,0.9848,0.9848,0.9848,0.9848
USDCHF,20100928,021900,0.9848,0.9850,0.9848,0.9850
USDCHF,20100928,022000,0.9849,0.9849,0.9849,0.9849
USDCHF,20100928,022100,0.9848,0.9851,0.9848,0.9851
USDCHF,20100928,022200,0.9852,0.9854,0.9852,0.9853
USDCHF,20100928,022300,0.9853,0.9854,0.9853,0.9853
USDCHF,20100928,022400,0.9853,0.9854,0.9851,0.9853
USDCHF,20100928,022500,0.9854,0.9854,0.9853,0.9854
USDCHF,20100928,022600,0.9853,0.9854,0.9853,0.9854
USDCHF,20100928,022700,0.9854,0.9854,0.9854,0.9854
USDCHF,20100928,022800,0.9854,0.9856,0.9854,0.9856
USDCHF,20100928,022900,0.9856,0.9856,0.9856,0.9856
USDCHF,20100928,023000,0.9856,0.9856,0.9855,0.9856
USDCHF,20100928,023100,0.9857,0.9857,0.9855,0.9855
USDCHF,20100928,023200,0.9854,0.9856,0.9854,0.9856
USDCHF,20100928,023300,0.9856,0.9856,0.9854,0.9856
USDCHF,20100928,023400,0.9857,0.9857,0.9856,0.9856
USDCHF,20100928,023500,0.9857,0.9857,0.9857,0.9857
USDCHF,20100928,023600,0.9856,0.9857,0.9855,0.9857
USDCHF,20100928,023700,0.9857,0.9857,0.9857,0.9857
USDCHF,20100928,023800,0.9857,0.9858,0.9857,0.9858
USDCHF,20100928,023900,0.9858,0.9858,0.9858,0.9858
USDCHF,20100928,024000,0.9858,0.9859,0.9858,0.9858
USDCHF,20100928,024100,0.9858,0.9858,0.9857,0.9857
USDCHF,20100928,024200,0.9857,0.9857,0.9857,0.9857
USDCHF,20100928,024300,0.9857,0.9857,0.9856,0.9857
USDCHF,20100928,024400,0.9857,0.9857,0.9856,0.9856
USDCHF,20100928,024500,0.9856,0.9856,0.9856,0.9856
USDCHF,20100928,024600,0.9856,0.9856,0.9854,0.9854
USDCHF,20100928,024700,0.9854,0.9854,0.9852,0.9852
USDCHF,20100928,024800,0.9852,0.9853,0.9852,0.9852
USDCHF,20100928,024900,0.9853,0.9853,0.9853,0.9853
USDCHF,20100928,025000,0.9854,0.9854,0.9853,0.9854
USDCHF,20100928,025100,0.9853,0.9854,0.9852,0.9854
USDCHF,20100928,025200,0.9853,0.9854,0.9853,0.9853
USDCHF,20100928,025300,0.9853,0.9853,0.9853,0.9853
USDCHF,20100928,025400,0.9854,0.9854,0.9854,0.9854
USDCHF,20100928,025500,0.9855,0.9857,0.9855,0.9856
USDCHF,20100928,025600,0.9855,0.9855,0.9852,0.9852
USDCHF,20100928,025700,0.9853,0.9853,0.9850,0.9850
USDCHF,20100928,025800,0.9851,0.9851,0.9850,0.9851
USDCHF,20100928,025900,0.9851,0.9852,0.9851,0.9851
USDCHF,20100928,030000,0.9852,0.9852,0.9851,0.9851
USDCHF,20100928,030100,0.9852,0.9852,0.9851,0.9851
USDCHF,20100928,030200,0.9851,0.9851,0.9851,0.9851
USDCHF,20100928,030300,0.9851,0.9852,0.9851,0.9851
USDCHF,20100928,030400,0.9851,0.9851,0.9851,0.9851
USDCHF,20100928,030500,0.9851,0.9851,0.9849,0.9849
USDCHF,20100928,030600,0.9850,0.9851,0.9850,0.9851
USDCHF,20100928,030700,0.9851,0.9851,0.9851,0.9851
USDCHF,20100928,030800,0.9850,0.9850,0.9848,0.9849
USDCHF,20100928,030900,0.9849,0.9849,0.9849,0.9849
USDCHF,20100928,031000,0.9849,0.9849,0.9849,0.9849
USDCHF,20100928,031100,0.9849,0.9849,0.9848,0.9849
USDCHF,20100928,031200,0.9849,0.9849,0.9848,0.9848
USDCHF,20100928,031300,0.9849,0.9849,0.9848,0.9849
USDCHF,20100928,031400,0.9849,0.9849,0.9849,0.9849
USDCHF,20100928,031500,0.9851,0.9851,0.9850,0.9850
USDCHF,20100928,031600,0.9850,0.9851,0.9850,0.9850
USDCHF,20100928,031700,0.9850,0.9851,0.9850,0.9851
USDCHF,20100928,031800,0.9851,0.9851,0.9849,0.9851
USDCHF,20100928,031900,0.9850,0.9850,0.9848,0.9850
USDCHF,20100928,032000,0.9849,0.9849,0.9849,0.9849
USDCHF,20100928,032100,0.9849,0.9850,0.9849,0.9850
USDCHF,20100928,032200,0.9849,0.9849,0.9848,0.9849
USDCHF,20100928,032300,0.9849,0.9852,0.9849,0.9852
USDCHF,20100928,032400,0.9851,0.9852,0.9851,0.9851
USDCHF,20100928,032500,0.9852,0.9852,0.9852,0.9852
USDCHF,20100928,032600,0.9851,0.9852,0.9851,0.9851
USDCHF,20100928,032700,0.9851,0.9851,0.9851,0.9851
USDCHF,20100928,032800,0.9851,0.9851,0.9851,0.9851
USDCHF,20100928,032900,0.9852,0.9852,0.9851,0.9851
USDCHF,20100928,033000,0.9851,0.9851,0.9850,0.9851
USDCHF,20100928,033100,0.9851,0.9851,0.9851,0.9851
USDCHF,20100928,033200,0.9851,0.9851,0.9851,0.9851
USDCHF,20100928,033300,0.9851,0.9851,0.9851,0.9851
USDCHF,20100928,033400,0.9851,0.9851,0.9850,0.9851
USDCHF,20100928,033500,0.9850,0.9850,0.9850,0.9850
USDCHF,20100928,033600,0.9850,0.9850,0.9850,0.9850
USDCHF,20100928,033700,0.9850,0.9851,0.9850,0.9850
USDCHF,20100928,033800,0.9850,0.9850,0.9850,0.9850
USDCHF,20100928,033900,0.9851,0.9851,0.9850,0.9850
USDCHF,20100928,034000,0.9850,0.9850,0.9850,0.9850
USDCHF,20100928,034100,0.9850,0.9851,0.9850,0.9850
USDCHF,20100928,034200,0.9850,0.9850,0.9850,0.9850
USDCHF,20100928,034300,0.9851,0.9851,0.9851,0.9851
USDCHF,20100928,034400,0.9851,0.9853,0.9851,0.9853
USDCHF,20100928,034500,0.9854,0.9854,0.9854,0.9854
USDCHF,20100928,034600,0.9854,0.9854,0.9854,0.9854
USDCHF,20100928,034700,0.9854,0.9855,0.9854,0.9855
USDCHF,20100928,034800,0.9855,0.9855,0.9855,0.9855
USDCHF,20100928,034900,0.9854,0.9855,0.9854,0.9854
USDCHF,20100928,035000,0.9854,0.9855,0.9854,0.9855
USDCHF,20100928,035100,0.9855,0.9855,0.9854,0.9854
USDCHF,20100928,035200,0.9854,0.9854,0.9854,0.9854
USDCHF,20100928,035300,0.9854,0.9855,0.9854,0.9854
USDCHF,20100928,035400,0.9854,0.9855,0.9854,0.9855
USDCHF,20100928,035500,0.9855,0.9855,0.9853,0.9853
USDCHF,20100928,035600,0.9854,0.9854,0.9852,0.9853
USDCHF,20100928,035700,0.9852,0.9852,0.9852,0.9852
USDCHF,20100928,035800,0.9852,0.9853,0.9852,0.9853
USDCHF,20100928,035900,0.9853,0.9853,0.9853,0.9853
USDCHF,20100928,040000,0.9853,0.9854,0.9853,0.9853
USDCHF,20100928,040100,0.9853,0.9853,0.9852,0.9852
USDCHF,20100928,040200,0.9852,0.9852,0.9852,0.9852
USDCHF,20100928,040300,0.9853,0.9853,0.9851,0.9851
USDCHF,20100928,040400,0.9851,0.9852,0.9851,0.9851
USDCHF,20100928,040500,0.9851,0.9852,0.9851,0.9852
USDCHF,20100928,040600,0.9851,0.9851,0.9851,0.9851
USDCHF,20100928,040700,0.9851,0.9851,0.9850,0.9851
USDCHF,20100928,040800,0.9850,0.9850,0.9849,0.9849
USDCHF,20100928,040900,0.9849,0.9851,0.9849,0.9849
USDCHF,20100928,041000,0.9848,0.9849,0.9848,0.9848
USDCHF,20100928,041100,0.9848,0.9848,0.9848,0.9848
USDCHF,20100928,041200,0.9848,0.9849,0.9848,0.9849
USDCHF,20100928,041300,0.9849,0.9850,0.9849,0.9849
USDCHF,20100928,041400,0.9849,0.9849,0.9849,0.9849
USDCHF,20100928,041500,0.9849,0.9849,0.9849,0.9849
USDCHF,20100928,041600,0.9850,0.9850,0.9850,0.9850
USDCHF,20100928,041700,0.9850,0.9850,0.9850,0.9850
USDCHF,20100928,041800,0.9850,0.9850,0.9850,0.9850
USDCHF,20100928,041900,0.9850,0.9850,0.9850,0.9850
USDCHF,20100928,042000,0.9850,0.9850,0.9850,0.9850
USDCHF,20100928,042100,0.9850,0.9850,0.9850,0.9850
USDCHF,20100928,042200,0.9850,0.9850,0.9850,0.9850
USDCHF,20100928,042300,0.9850,0.9852,0.9850,0.9852
USDCHF,20100928,042400,0.9851,0.9851,0.9851,0.9851
USDCHF,20100928,042500,0.9850,0.9851,0.9850,0.9851
USDCHF,20100928,042600,0.9851,0.9852,0.9851,0.9852
USDCHF,20100928,042700,0.9852,0.9852,0.9852,0.9852
USDCHF,20100928,042800,0.9851,0.9851,0.9851,0.9851
USDCHF,20100928,042900,0.9851,0.9851,0.9851,0.9851
USDCHF,20100928,043000,0.9851,0.9851,0.9851,0.9851
USDCHF,20100928,043100,0.9851,0.9851,0.9851,0.9851
USDCHF,20100928,043200,0.9851,0.9851,0.9851,0.9851
USDCHF,20100928,043300,0.9851,0.9851,0.9851,0.9851
USDCHF,20100928,043400,0.9851,0.9851,0.9851,0.9851
USDCHF,20100928,043500,0.9851,0.9851,0.9851,0.9851
USDCHF,20100928,043600,0.9851,0.9851,0.9851,0.9851
USDCHF,20100928,043700,0.9851,0.9851,0.9850,0.9850
USDCHF,20100928,043800,0.9850,0.9850,0.9849,0.9849
USDCHF,20100928,043900,0.9850,0.9850,0.9849,0.9849
USDCHF,20100928,044000,0.9848,0.9849,0.9848,0.9848
USDCHF,20100928,044100,0.9848,0.9849,0.9848,0.9849
USDCHF,20100928,044200,0.9849,0.9849,0.9847,0.9848
USDCHF,20100928,044300,0.9848,0.9848,0.9848,0.9848
USDCHF,20100928,044400,0.9848,0.9849,0.9848,0.9849
USDCHF,20100928,044500,0.9850,0.9850,0.9849,0.9849
USDCHF,20100928,044600,0.9848,0.9849,0.9848,0.9849
USDCHF,20100928,044700,0.9849,0.9849,0.9848,0.9849
USDCHF,20100928,044800,0.9849,0.9849,0.9849,0.9849
USDCHF,20100928,044900,0.9849,0.9849,0.9849,0.9849
USDCHF,20100928,045000,0.9848,0.9849,0.9847,0.9849
USDCHF,20100928,045100,0.9848,0.9848,0.9845,0.9845
USDCHF,20100928,045200,0.9846,0.9846,0.9845,0.9845
USDCHF,20100928,045300,0.9845,0.9845,0.9844,0.9844
USDCHF,20100928,045400,0.9843,0.9843,0.9843,0.9843
USDCHF,20100928,045500,0.9842,0.9843,0.9842,0.9842
USDCHF,20100928,045600,0.9842,0.9843,0.9841,0.9843
USDCHF,20100928,045700,0.9843,0.9844,0.9843,0.9844
USDCHF,20100928,045800,0.9844,0.9844,0.9843,0.9843
USDCHF,20100928,045900,0.9842,0.9843,0.9842,0.9843
USDCHF,20100928,050000,0.9843,0.9843,0.9843,0.9843
USDCHF,20100928,050100,0.9843,0.9843,0.9843,0.9843
USDCHF,20100928,050200,0.9843,0.9843,0.9843,0.9843
USDCHF,20100928,050300,0.9843,0.9843,0.9843,0.9843
USDCHF,20100928,050400,0.9843,0.9843,0.9843,0.9843
USDCHF,20100928,050500,0.9843,0.9843,0.9843,0.9843
USDCHF,20100928,050600,0.9843,0.9844,0.9843,0.9843
USDCHF,20100928,050700,0.9844,0.9844,0.9843,0.9844
USDCHF,20100928,050800,0.9844,0.9844,0.9843,0.9844
USDCHF,20100928,050900,0.9844,0.9844,0.9844,0.9844
USDCHF,20100928,051000,0.9844,0.9844,0.9844,0.9844
USDCHF,20100928,051100,0.9844,0.9844,0.9844,0.9844
USDCHF,20100928,051200,0.9844,0.9845,0.9844,0.9844
USDCHF,20100928,051300,0.9843,0.9844,0.9843,0.9844
USDCHF,20100928,051400,0.9843,0.9844,0.9843,0.9844
USDCHF,20100928,051500,0.9843,0.9844,0.9843,0.9844
USDCHF,20100928,051600,0.9844,0.9844,0.9843,0.9844
USDCHF,20100928,051700,0.9844,0.9844,0.9843,0.9843
USDCHF,20100928,051800,0.9843,0.9844,0.9843,0.9844
USDCHF,20100928,051900,0.9844,0.9844,0.9843,0.9844
USDCHF,20100928,052000,0.9844,0.9844,0.9843,0.9843
USDCHF,20100928,052100,0.9844,0.9844,0.9842,0.9842
USDCHF,20100928,052200,0.9841,0.9841,0.9841,0.9841
USDCHF,20100928,052300,0.9842,0.9842,0.9841,0.9841
USDCHF,20100928,052400,0.9842,0.9843,0.9842,0.9843
USDCHF,20100928,052500,0.9842,0.9843,0.9841,0.9842
USDCHF,20100928,052600,0.9841,0.9842,0.9841,0.9842
USDCHF,20100928,052700,0.9843,0.9843,0.9842,0.9842
USDCHF,20100928,052800,0.9842,0.9842,0.9842,0.9842
USDCHF,20100928,052900,0.9842,0.9842,0.9841,0.9842
USDCHF,20100928,053000,0.9842,0.9842,0.9842,0.9842
USDCHF,20100928,053100,0.9843,0.9843,0.9841,0.9842
USDCHF,20100928,053200,0.9842,0.9842,0.9841,0.9842
USDCHF,20100928,053300,0.9841,0.9842,0.9841,0.9842
USDCHF,20100928,053400,0.9842,0.9842,0.9842,0.9842
USDCHF,20100928,053500,0.9842,0.9842,0.9841,0.9842
USDCHF,20100928,053600,0.9842,0.9842,0.9842,0.9842
USDCHF,20100928,053700,0.9841,0.9841,0.9841,0.9841
USDCHF,20100928,053800,0.9841,0.9842,0.9841,0.9842
USDCHF,20100928,053900,0.9841,0.9841,0.9841,0.9841
USDCHF,20100928,054000,0.9841,0.9841,0.9841,0.9841
USDCHF,20100928,054100,0.9841,0.9841,0.9840,0.9840
USDCHF,20100928,054200,0.9841,0.9841,0.9839,0.9840
USDCHF,20100928,054300,0.9840,0.9841,0.9840,0.9840
USDCHF,20100928,054400,0.9840,0.9840,0.9840,0.9840
USDCHF,20100928,054500,0.9842,0.9842,0.9841,0.9841
USDCHF,20100928,054600,0.9841,0.9842,0.9841,0.9842
USDCHF,20100928,054700,0.9843,0.9843,0.9842,0.9842
USDCHF,20100928,054800,0.9842,0.9843,0.9842,0.9843
USDCHF,20100928,054900,0.9843,0.9843,0.9842,0.9843
USDCHF,20100928,055000,0.9843,0.9843,0.9843,0.9843
USDCHF,20100928,055100,0.9843,0.9844,0.9843,0.9844
USDCHF,20100928,055200,0.9845,0.9845,0.9845,0.9845
USDCHF,20100928,055300,0.9844,0.9844,0.9842,0.9842
USDCHF,20100928,055400,0.9842,0.9842,0.9842,0.9842
USDCHF,20100928,055500,0.9842,0.9843,0.9841,0.9842
USDCHF,20100928,055600,0.9842,0.9842,0.9842,0.9842
USDCHF,20100928,055700,0.9841,0.9841,0.9840,0.9840
USDCHF,20100928,055800,0.9841,0.9843,0.9841,0.9843
USDCHF,20100928,055900,0.9842,0.9842,0.9841,0.9841
USDCHF,20100928,060000,0.9842,0.9842,0.9841,0.9841
USDCHF,20100928,060100,0.9841,0.9841,0.9841,0.9841
USDCHF,20100928,060200,0.9842,0.9843,0.9841,0.9841
USDCHF,20100928,060300,0.9840,0.9841,0.9840,0.9840
USDCHF,20100928,060400,0.9841,0.9841,0.9839,0.9839
USDCHF,20100928,060500,0.9839,0.9839,0.9838,0.9838
USDCHF,20100928,060600,0.9838,0.9838,0.9838,0.9838
USDCHF,20100928,060700,0.9838,0.9838,0.9838,0.9838
USDCHF,20100928,060800,0.9837,0.9837,0.9835,0.9835
USDCHF,20100928,060900,0.9835,0.9835,0.9834,0.9834
USDCHF,20100928,061000,0.9834,0.9834,0.9834,0.9834
USDCHF,20100928,061100,0.9833,0.9833,0.9833,0.9833
USDCHF,20100928,061200,0.9833,0.9834,0.9833,0.9834
USDCHF,20100928,061300,0.9834,0.9837,0.9834,0.9836
USDCHF,20100928,061400,0.9836,0.9836,0.9835,0.9835
USDCHF,20100928,061500,0.9835,0.9836,0.9835,0.9836
USDCHF,20100928,061600,0.9835,0.9835,0.9835,0.9835
USDCHF,20100928,061700,0.9835,0.9836,0.9835,0.9836
USDCHF,20100928,061800,0.9836,0.9836,0.9833,0.9833
USDCHF,20100928,061900,0.9833,0.9833,0.9833,0.9833
USDCHF,20100928,062000,0.9834,0.9834,0.9833,0.9833
USDCHF,20100928,062100,0.9834,0.9834,0.9833,0.9833
USDCHF,20100928,062200,0.9833,0.9833,0.9833,0.9833
USDCHF,20100928,062300,0.9833,0.9833,0.9833,0.9833
USDCHF,20100928,062400,0.9833,0.9833,0.9833,0.9833
USDCHF,20100928,062500,0.9833,0.9834,0.9833,0.9833
USDCHF,20100928,062600,0.9833,0.9834,0.9833,0.9834
USDCHF,20100928,062700,0.9834,0.9834,0.9833,0.9833
USDCHF,20100928,062800,0.9833,0.9834,0.9833,0.9834
USDCHF,20100928,062900,0.9834,0.9835,0.9831,0.9831
USDCHF,20100928,063000,0.9831,0.9831,0.9831,0.9831
USDCHF,20100928,063100,0.9831,0.9832,0.9831,0.9831
USDCHF,20100928,063200,0.9831,0.9831,0.9831,0.9831
USDCHF,20100928,063300,0.9831,0.9831,0.9831,0.9831
USDCHF,20100928,063400,0.9832,0.9832,0.9831,0.9831
USDCHF,20100928,063500,0.9831,0.9831,0.9831,0.9831
USDCHF,20100928,063600,0.9832,0.9832,0.9831,0.9832
USDCHF,20100928,063700,0.9833,0.9833,0.9833,0.9833
USDCHF,20100928,063800,0.9833,0.9833,0.9831,0.9831
USDCHF,20100928,063900,0.9832,0.9832,0.9831,0.9831
USDCHF,20100928,064000,0.9832,0.9832,0.9831,0.9831
USDCHF,20100928,064100,0.9831,0.9831,0.9829,0.9829
USDCHF,20100928,064200,0.9829,0.9829,0.9829,0.9829
USDCHF,20100928,064300,0.9828,0.9828,0.9821,0.9821
USDCHF,20100928,064400,0.9822,0.9823,0.9822,0.9822
USDCHF,20100928,064500,0.9823,0.9823,0.9822,0.9822
USDCHF,20100928,064600,0.9821,0.9824,0.9821,0.9824
USDCHF,20100928,064700,0.9824,0.9825,0.9824,0.9825
USDCHF,20100928,064800,0.9825,0.9826,0.9825,0.9826
USDCHF,20100928,064900,0.9826,0.9826,0.9826,0.9826
USDCHF,20100928,065000,0.9826,0.9827,0.9826,0.9827
USDCHF,20100928,065100,0.9828,0.9828,0.9827,0.9828
USDCHF,20100928,065200,0.9827,0.9828,0.9827,0.9828
USDCHF,20100928,065300,0.9828,0.9828,0.9827,0.9828
USDCHF,20100928,065400,0.9828,0.9829,0.9828,0.9828
USDCHF,20100928,065500,0.9828,0.9829,0.9828,0.9829
USDCHF,20100928,065600,0.9828,0.9829,0.9827,0.9828
USDCHF,20100928,065700,0.9829,0.9829,0.9828,0.9828
USDCHF,20100928,065800,0.9829,0.9829,0.9827,0.9828
USDCHF,20100928,065900,0.9828,0.9828,0.9828,0.9828
USDCHF,20100928,070000,0.9828,0.9828,0.9827,0.9828
USDCHF,20100928,070100,0.9827,0.9828,0.9827,0.9828
USDCHF,20100928,070200,0.9828,0.9828,0.9828,0.9828
USDCHF,20100928,070300,0.9826,0.9829,0.9826,0.9829
USDCHF,20100928,070400,0.9829,0.9829,0.9828,0.9828
USDCHF,20100928,070500,0.9828,0.9828,0.9827,0.9828
USDCHF,20100928,070600,0.9829,0.9829,0.9829,0.9829
USDCHF,20100928,070700,0.9828,0.9829,0.9828,0.9828
USDCHF,20100928,070800,0.9828,0.9829,0.9828,0.9829
USDCHF,20100928,070900,0.9829,0.9829,0.9829,0.9829
USDCHF,20100928,071000,0.9828,0.9830,0.9828,0.9830
USDCHF,20100928,071100,0.9830,0.9832,0.9830,0.9832
USDCHF,20100928,071200,0.9832,0.9836,0.9832,0.9834
USDCHF,20100928,071300,0.9833,0.9834,0.9833,0.9833
USDCHF,20100928,071400,0.9833,0.9833,0.9833,0.9833
USDCHF,20100928,071500,0.9833,0.9833,0.9833,0.9833
USDCHF,20100928,071600,0.9833,0.9834,0.9833,0.9834
USDCHF,20100928,071700,0.9834,0.9836,0.9834,0.9835
USDCHF,20100928,071800,0.9835,0.9835,0.9835,0.9835
USDCHF,20100928,071900,0.9835,0.9835,0.9835,0.9835
USDCHF,20100928,072000,0.9836,0.9836,0.9833,0.9834
USDCHF,20100928,072100,0.9835,0.9836,0.9834,0.9834
USDCHF,20100928,072200,0.9835,0.9835,0.9834,0.9834
USDCHF,20100928,072300,0.9834,0.9834,0.9834,0.9834
USDCHF,20100928,072400,0.9834,0.9834,0.9834,0.9834
USDCHF,20100928,072500,0.9834,0.9834,0.9834,0.9834
USDCHF,20100928,072600,0.9834,0.9834,0.9834,0.9834
USDCHF,20100928,072700,0.9834,0.9834,0.9834,0.9834
USDCHF,20100928,072800,0.9834,0.9835,0.9833,0.9835
USDCHF,20100928,072900,0.9836,0.9839,0.9834,0.9834
USDCHF,20100928,073000,0.9834,0.9834,0.9833,0.9833
USDCHF,20100928,073100,0.9833,0.9835,0.9833,0.9835
USDCHF,20100928,073200,0.9834,0.9836,0.9834,0.9836
USDCHF,20100928,073300,0.9836,0.9838,0.9836,0.9838
USDCHF,20100928,073400,0.9837,0.9838,0.9834,0.9834
USDCHF,20100928,073500,0.9833,0.9833,0.9832,0.9833
USDCHF,20100928,073600,0.9832,0.9832,0.9829,0.9829
USDCHF,20100928,073700,0.9828,0.9829,0.9828,0.9829
USDCHF,20100928,073800,0.9829,0.9829,0.9829,0.9829
USDCHF,20100928,073900,0.9829,0.9829,0.9828,0.9829
USDCHF,20100928,074000,0.9829,0.9829,0.9829,0.9829
USDCHF,20100928,074100,0.9829,0.9829,0.9829,0.9829
USDCHF,20100928,074200,0.9829,0.9829,0.9829,0.9829
USDCHF,20100928,074300,0.9829,0.9830,0.9829,0.9830
USDCHF,20100928,074400,0.9830,0.9832,0.9830,0.9830
USDCHF,20100928,074500,0.9831,0.9831,0.9831,0.9831
USDCHF,20100928,074600,0.9831,0.9831,0.9831,0.9831
USDCHF,20100928,074700,0.9831,0.9831,0.9830,0.9831
USDCHF,20100928,074800,0.9831,0.9831,0.9831,0.9831
USDCHF,20100928,074900,0.9832,0.9833,0.9832,0.9832
USDCHF,20100928,075000,0.9832,0.9832,0.9832,0.9832
USDCHF,20100928,075100,0.9831,0.9833,0.9831,0.9833
USDCHF,20100928,075200,0.9832,0.9835,0.9832,0.9835
USDCHF,20100928,075300,0.9836,0.9837,0.9836,0.9837
USDCHF,20100928,075400,0.9837,0.9839,0.9837,0.9838
USDCHF,20100928,075500,0.9839,0.9839,0.9838,0.9838
USDCHF,20100928,075600,0.9838,0.9838,0.9837,0.9838
USDCHF,20100928,075700,0.9837,0.9838,0.9837,0.9838
USDCHF,20100928,075800,0.9838,0.9839,0.9838,0.9839
USDCHF,20100928,075900,0.9838,0.9839,0.9838,0.9838
USDCHF,20100928,080000,0.9839,0.9839,0.9837,0.9837
USDCHF,20100928,080100,0.9836,0.9837,0.9835,0.9835
USDCHF,20100928,080200,0.9836,0.9836,0.9835,0.9836
USDCHF,20100928,080300,0.9836,0.9837,0.9836,0.9836
USDCHF,20100928,080400,0.9836,0.9836,0.9836,0.9836
USDCHF,20100928,080500,0.9836,0.9836,0.9835,0.9836
USDCHF,20100928,080600,0.9835,0.9838,0.9835,0.9838
USDCHF,20100928,080700,0.9839,0.9839,0.9838,0.9838
USDCHF,20100928,080800,0.9838,0.9839,0.9836,0.9836
USDCHF,20100928,080900,0.9836,0.9836,0.9834,0.9834
USDCHF,20100928,081000,0.9834,0.9834,0.9830,0.9830
USDCHF,20100928,081100,0.9830,0.9830,0.9829,0.9830
USDCHF,20100928,081200,0.9829,0.9829,0.9828,0.9829
USDCHF,20100928,081300,0.9829,0.9829,0.9827,0.9827
USDCHF,20100928,081400,0.9826,0.9826,0.9826,0.9826
USDCHF,20100928,081500,0.9825,0.9825,0.9811,0.9814
USDCHF,20100928,081600,0.9815,0.9817,0.9814,0.9817
USDCHF,20100928,081700,0.9818,0.9819,0.9818,0.9818
USDCHF,20100928,081800,0.9819,0.9820,0.9819,0.9820
USDCHF,20100928,081900,0.9821,0.9822,0.9819,0.9820
USDCHF,20100928,082000,0.9821,0.9822,0.9821,0.9822
USDCHF,20100928,082100,0.9823,0.9827,0.9823,0.9827
USDCHF,20100928,082200,0.9828,0.9828,0.9826,0.9827
USDCHF,20100928,082300,0.9826,0.9827,0.9825,0.9825
USDCHF,20100928,082400,0.9826,0.9826,0.9825,0.9826
USDCHF,20100928,082500,0.9825,0.9826,0.9825,0.9826
USDCHF,20100928,082600,0.9826,0.9827,0.9825,0.9827
USDCHF,20100928,082700,0.9826,0.9826,0.9824,0.9825
USDCHF,20100928,082800,0.9825,0.9825,0.9823,0.9824
USDCHF,20100928,082900,0.9824,0.9825,0.9824,0.9825
USDCHF,20100928,083000,0.9826,0.9827,0.9826,0.9826
USDCHF,20100928,083100,0.9826,0.9826,0.9824,0.9824
USDCHF,20100928,083200,0.9824,0.9824,0.9822,0.9822
USDCHF,20100928,083300,0.9822,0.9822,0.9819,0.9819
USDCHF,20100928,083400,0.9819,0.9820,0.9819,0.9819
USDCHF,20100928,083500,0.9820,0.9821,0.9819,0.9821
USDCHF,20100928,083600,0.9820,0.9821,0.9818,0.9819
USDCHF,20100928,083700,0.9818,0.9818,0.9816,0.9816
USDCHF,20100928,083800,0.9817,0.9821,0.9817,0.9820
USDCHF,20100928,083900,0.9820,0.9822,0.9820,0.9822
USDCHF,20100928,084000,0.9823,0.9826,0.9823,0.9826
USDCHF,20100928,084100,0.9825,0.9826,0.9824,0.9824
USDCHF,20100928,084200,0.9824,0.9824,0.9824,0.9824
USDCHF,20100928,084300,0.9824,0.9824,0.9820,0.9820
USDCHF,20100928,084400,0.9821,0.9825,0.9821,0.9821
USDCHF,20100928,084500,0.9820,0.9822,0.9820,0.9822
USDCHF,20100928,084600,0.9822,0.9826,0.9822,0.9826
USDCHF,20100928,084700,0.9827,0.9830,0.9827,0.9830
USDCHF,20100928,084800,0.9831,0.9831,0.9829,0.9829
USDCHF,20100928,084900,0.9830,0.9830,0.9829,0.9830
USDCHF,20100928,085000,0.9829,0.9829,0.9826,0.9827
USDCHF,20100928,085100,0.9828,0.9831,0.9828,0.9830
USDCHF,20100928,085200,0.9830,0.9830,0.9830,0.9830
USDCHF,20100928,085300,0.9831,0.9832,0.9831,0.9831
USDCHF,20100928,085400,0.9830,0.9830,0.9827,0.9827
USDCHF,20100928,085500,0.9827,0.9829,0.9827,0.9828
USDCHF,20100928,085600,0.9827,0.9830,0.9826,0.9828
USDCHF,20100928,085700,0.9827,0.9827,0.9819,0.9819
USDCHF,20100928,085800,0.9820,0.9822,0.9819,0.9821
USDCHF,20100928,085900,0.9820,0.9821,0.9818,0.9818
USDCHF,20100928,090000,0.9819,0.9820,0.9819,0.9820
USDCHF,20100928,090100,0.9821,0.9823,0.9821,0.9823
USDCHF,20100928,090200,0.9823,0.9828,0.9823,0.9825
USDCHF,20100928,090300,0.9826,0.9834,0.9826,0.9830
USDCHF,20100928,090400,0.9831,0.9834,0.9831,0.9832
USDCHF,20100928,090500,0.9831,0.9834,0.9830,0.9834
USDCHF,20100928,090600,0.9833,0.9833,0.9830,0.9831
USDCHF,20100928,090700,0.9832,0.9832,0.9828,0.9829
USDCHF,20100928,090800,0.9830,0.9839,0.9830,0.9839
USDCHF,20100928,090900,0.9838,0.9843,0.9837,0.9843
USDCHF,20100928,091000,0.9844,0.9845,0.9843,0.9844
USDCHF,20100928,091100,0.9843,0.9844,0.9842,0.9843
USDCHF,20100928,091200,0.9842,0.9843,0.9841,0.9843
USDCHF,20100928,091300,0.9844,0.9844,0.9843,0.9844
USDCHF,20100928,091400,0.9845,0.9849,0.9844,0.9847
USDCHF,20100928,091500,0.9846,0.9848,0.9846,0.9848
USDCHF,20100928,091600,0.9847,0.9847,0.9844,0.9845
USDCHF,20100928,091700,0.9845,0.9849,0.9844,0.9847
USDCHF,20100928,091800,0.9846,0.9849,0.9845,0.9849
USDCHF,20100928,091900,0.9850,0.9855,0.9850,0.9854
USDCHF,20100928,092000,0.9855,0.9855,0.9853,0.9854
USDCHF,20100928,092100,0.9853,0.9853,0.9850,0.9850
USDCHF,20100928,092200,0.9851,0.9853,0.9851,0.9851
USDCHF,20100928,092300,0.9852,0.9852,0.9850,0.9850
USDCHF,20100928,092400,0.9851,0.9851,0.9850,0.9851
USDCHF,20100928,092500,0.9852,0.9853,0.9848,0.9848
USDCHF,20100928,092600,0.9848,0.9848,0.9847,0.9848
USDCHF,20100928,092700,0.9847,0.9848,0.9847,0.9848
USDCHF,20100928,092800,0.9849,0.9849,0.9845,0.9845
USDCHF,20100928,092900,0.9846,0.9848,0.9846,0.9847
USDCHF,20100928,093000,0.9848,0.9849,0.9847,0.9849
USDCHF,20100928,093100,0.9848,0.9851,0.9846,0.9851
USDCHF,20100928,093200,0.9852,0.9852,0.9851,0.9851
USDCHF,20100928,093300,0.9851,0.9851,0.9850,0.9850
USDCHF,20100928,093400,0.9851,0.9852,0.9851,0.9852
USDCHF,20100928,093500,0.9851,0.9852,0.9851,0.9852
USDCHF,20100928,093600,0.9853,0.9853,0.9853,0.9853
USDCHF,20100928,093700,0.9854,0.9858,0.9853,0.9858
USDCHF,20100928,093800,0.9857,0.9859,0.9857,0.9859
USDCHF,20100928,093900,0.9859,0.9860,0.9858,0.9858
USDCHF,20100928,094000,0.9857,0.9860,0.9857,0.9860
USDCHF,20100928,094100,0.9860,0.9860,0.9858,0.9859
USDCHF,20100928,094200,0.9858,0.9859,0.9858,0.9858
USDCHF,20100928,094300,0.9859,0.9861,0.9857,0.9857
USDCHF,20100928,094400,0.9858,0.9862,0.9858,0.9861
USDCHF,20100928,094500,0.9860,0.9860,0.9858,0.9858
USDCHF,20100928,094600,0.9859,0.9859,0.9858,0.9858
USDCHF,20100928,094700,0.9857,0.9857,0.9857,0.9857
USDCHF,20100928,094800,0.9856,0.9857,0.9853,0.9853
USDCHF,20100928,094900,0.9852,0.9852,0.9849,0.9850
USDCHF,20100928,095000,0.9851,0.9855,0.9851,0.9854
USDCHF,20100928,095100,0.9855,0.9855,0.9850,0.9851
USDCHF,20100928,095200,0.9852,0.9855,0.9851,0.9854
USDCHF,20100928,095300,0.9855,0.9855,0.9853,0.9855
USDCHF,20100928,095400,0.9856,0.9856,0.9854,0.9856
USDCHF,20100928,095500,0.9855,0.9856,0.9855,0.9856
USDCHF,20100928,095600,0.9855,0.9858,0.9855,0.9857
USDCHF,20100928,095700,0.9856,0.9856,0.9850,0.9851
USDCHF,20100928,095800,0.9850,0.9850,0.9849,0.9850
USDCHF,20100928,095900,0.9851,0.9852,0.9849,0.9849
USDCHF,20100928,100000,0.9849,0.9849,0.9848,0.9848
USDCHF,20100928,100100,0.9847,0.9851,0.9847,0.9849
USDCHF,20100928,100200,0.9850,0.9853,0.9849,0.9853
USDCHF,20100928,100300,0.9854,0.9854,0.9852,0.9854
USDCHF,20100928,100400,0.9853,0.9854,0.9852,0.9854
USDCHF,20100928,100500,0.9853,0.9853,0.9852,0.9852
USDCHF,20100928,100600,0.9853,0.9854,0.9853,0.9854
USDCHF,20100928,100700,0.9854,0.9855,0.9854,0.9855
USDCHF,20100928,100800,0.9855,0.9855,0.9855,0.9855
USDCHF,20100928,100900,0.9856,0.9857,0.9855,0.9856
USDCHF,20100928,101000,0.9855,0.9856,0.9850,0.9850
USDCHF,20100928,101100,0.9851,0.9852,0.9851,0.9852
USDCHF,20100928,101200,0.9851,0.9851,0.9850,0.9850
USDCHF,20100928,101300,0.9850,0.9850,0.9850,0.9850
USDCHF,20100928,101400,0.9849,0.9849,0.9848,0.9848
USDCHF,20100928,101500,0.9848,0.9849,0.9848,0.9849
USDCHF,20100928,101600,0.9849,0.9849,0.9845,0.9845
USDCHF,20100928,101700,0.9845,0.9846,0.9845,0.9845
USDCHF,20100928,101800,0.9844,0.9845,0.9844,0.9845
USDCHF,20100928,101900,0.9845,0.9845,0.9845,0.9845
USDCHF,20100928,102000,0.9845,0.9845,0.9845,0.9845
USDCHF,20100928,102100,0.9845,0.9845,0.9844,0.9844
USDCHF,20100928,102200,0.9845,0.9845,0.9844,0.9845
USDCHF,20100928,102300,0.9846,0.9846,0.9846,0.9846
USDCHF,20100928,102400,0.9846,0.9846,0.9845,0.9845
USDCHF,20100928,102500,0.9846,0.9846,0.9846,0.9846
USDCHF,20100928,102600,0.9845,0.9846,0.9845,0.9845
USDCHF,20100928,102700,0.9845,0.9845,0.9845,0.9845
USDCHF,20100928,102800,0.9845,0.9846,0.9845,0.9846
USDCHF,20100928,102900,0.9845,0.9846,0.9844,0.9845
USDCHF,20100928,103000,0.9846,0.9846,0.9845,0.9846
USDCHF,20100928,103100,0.9846,0.9846,0.9842,0.9843
USDCHF,20100928,103200,0.9844,0.9844,0.9843,0.9843
USDCHF,20100928,103300,0.9842,0.9846,0.9842,0.9846
USDCHF,20100928,103400,0.9845,0.9846,0.9844,0.9844
USDCHF,20100928,103500,0.9845,0.9847,0.9845,0.9846
USDCHF,20100928,103600,0.9847,0.9847,0.9846,0.9847
USDCHF,20100928,103700,0.9846,0.9847,0.9846,0.9847
USDCHF,20100928,103800,0.9847,0.9847,0.9845,0.9845
USDCHF,20100928,103900,0.9845,0.9845,0.9844,0.9844
USDCHF,20100928,104000,0.9844,0.9844,0.9842,0.9844
USDCHF,20100928,104100,0.9844,0.9845,0.9841,0.9842
USDCHF,20100928,104200,0.9843,0.9843,0.9842,0.9842
USDCHF,20100928,104300,0.9842,0.9844,0.9842,0.9844
USDCHF,20100928,104400,0.9845,0.9851,0.9845,0.9850
USDCHF,20100928,104500,0.9851,0.9852,0.9851,0.9851
USDCHF,20100928,104600,0.9850,0.9850,0.9847,0.9849
USDCHF,20100928,104700,0.9848,0.9849,0.9848,0.9849
USDCHF,20100928,104800,0.9848,0.9848,0.9844,0.9845
USDCHF,20100928,104900,0.9846,0.9848,0.9846,0.9848
USDCHF,20100928,105000,0.9847,0.9848,0.9847,0.9848
USDCHF,20100928,105100,0.9847,0.9847,0.9846,0.9847
USDCHF,20100928,105200,0.9848,0.9848,0.9847,0.9848
USDCHF,20100928,105300,0.9848,0.9848,0.9848,0.9848
USDCHF,20100928,105400,0.9848,0.9848,0.9847,0.9848
USDCHF,20100928,105500,0.9847,0.9848,0.9847,0.9848
USDCHF,20100928,105600,0.9848,0.9848,0.9846,0.9847
USDCHF,20100928,105700,0.9846,0.9849,0.9846,0.9849
USDCHF,20100928,105800,0.9849,0.9850,0.9846,0.9849
USDCHF,20100928,105900,0.9849,0.9850,0.9848,0.9849
USDCHF,20100928,110000,0.9850,0.9854,0.9850,0.9854
USDCHF,20100928,110100,0.9855,0.9858,0.9855,0.9857
USDCHF,20100928,110200,0.9856,0.9856,0.9855,0.9855
USDCHF,20100928,110300,0.9855,0.9858,0.9855,0.9858
USDCHF,20100928,110400,0.9858,0.9858,0.9857,0.9857
USDCHF,20100928,110500,0.9857,0.9857,0.9856,0.9857
USDCHF,20100928,110600,0.9858,0.9859,0.9857,0.9857
USDCHF,20100928,110700,0.9858,0.9858,0.9857,0.9858
USDCHF,20100928,110800,0.9857,0.9858,0.9856,0.9857
USDCHF,20100928,110900,0.9856,0.9857,0.9855,0.9855
USDCHF,20100928,111000,0.9855,0.9856,0.9855,0.9856
USDCHF,20100928,111100,0.9857,0.9857,0.9856,0.9856
USDCHF,20100928,111200,0.9857,0.9858,0.9857,0.9857
USDCHF,20100928,111300,0.9857,0.9857,0.9855,0.9855
USDCHF,20100928,111400,0.9855,0.9855,0.9855,0.9855
USDCHF,20100928,111500,0.9856,0.9856,0.9852,0.9852
USDCHF,20100928,111600,0.9853,0.9853,0.9851,0.9851
USDCHF,20100928,111700,0.9850,0.9850,0.9844,0.9844
USDCHF,20100928,111800,0.9843,0.9844,0.9842,0.9843
USDCHF,20100928,111900,0.9842,0.9844,0.9842,0.9844
USDCHF,20100928,112000,0.9845,0.9847,0.9845,0.9845
USDCHF,20100928,112100,0.9844,0.9846,0.9843,0.9844
USDCHF,20100928,112200,0.9843,0.9850,0.9843,0.9848
USDCHF,20100928,112300,0.9847,0.9850,0.9847,0.9850
USDCHF,20100928,112400,0.9849,0.9849,0.9848,0.9849
USDCHF,20100928,112500,0.9849,0.9850,0.9849,0.9850
USDCHF,20100928,112600,0.9850,0.9850,0.9846,0.9847
USDCHF,20100928,112700,0.9848,0.9848,0.9844,0.9844
USDCHF,20100928,112800,0.9845,0.9845,0.9845,0.9845
USDCHF,20100928,112900,0.9845,0.9848,0.9845,0.9847
USDCHF,20100928,113000,0.9848,0.9848,0.9848,0.9848
USDCHF,20100928,113100,0.9847,0.9847,0.9842,0.9844
USDCHF,20100928,113200,0.9843,0.9844,0.9843,0.9844
USDCHF,20100928,113300,0.9844,0.9851,0.9844,0.9851
USDCHF,20100928,113400,0.9852,0.9852,0.9848,0.9849
USDCHF,20100928,113500,0.9850,0.9850,0.9848,0.9849
USDCHF,20100928,113600,0.9849,0.9849,0.9847,0.9849
USDCHF,20100928,113700,0.9850,0.9852,0.9849,0.9852
USDCHF,20100928,113800,0.9851,0.9853,0.9851,0.9853
USDCHF,20100928,113900,0.9852,0.9856,0.9852,0.9856
USDCHF,20100928,114000,0.9857,0.9857,0.9853,0.9854
USDCHF,20100928,114100,0.9853,0.9858,0.9852,0.9858
USDCHF,20100928,114200,0.9857,0.9858,0.9856,0.9858
USDCHF,20100928,114300,0.9858,0.9859,0.9858,0.9859
USDCHF,20100928,114400,0.9860,0.9860,0.9858,0.9859
USDCHF,20100928,114500,0.9858,0.9861,0.9858,0.9861
USDCHF,20100928,114600,0.9860,0.9860,0.9858,0.9858
USDCHF,20100928,114700,0.9859,0.9860,0.9859,0.9859
USDCHF,20100928,114800,0.9859,0.9859,0.9858,0.9859
USDCHF,20100928,114900,0.9859,0.9859,0.9859,0.9859
USDCHF,20100928,115000,0.9858,0.9858,0.9856,0.9856
USDCHF,20100928,115100,0.9855,0.9855,0.9847,0.9852
USDCHF,20100928,115200,0.9851,0.9851,0.9842,0.9843
USDCHF,20100928,115300,0.9842,0.9844,0.9841,0.9843
USDCHF,20100928,115400,0.9844,0.9844,0.9840,0.9840
USDCHF,20100928,115500,0.9839,0.9839,0.9837,0.9838
USDCHF,20100928,115600,0.9839,0.9839,0.9833,0.9833
USDCHF,20100928,115700,0.9834,0.9835,0.9831,0.9831
USDCHF,20100928,115800,0.9832,0.9832,0.9831,0.9832
USDCHF,20100928,115900,0.9833,0.9837,0.9832,0.9837
USDCHF,20100928,120000,0.9838,0.9841,0.9838,0.9839
USDCHF,20100928,120100,0.9838,0.9838,0.9835,0.9835
USDCHF,20100928,120200,0.9836,0.9840,0.9836,0.9837
USDCHF,20100928,120300,0.9836,0.9840,0.9836,0.9840
USDCHF,20100928,120400,0.9839,0.9840,0.9839,0.9840
USDCHF,20100928,120500,0.9841,0.9843,0.9839,0.9842
USDCHF,20100928,120600,0.9843,0.9843,0.9843,0.9843
USDCHF,20100928,120700,0.9844,0.9850,0.9844,0.9850
USDCHF,20100928,120800,0.9849,0.9849,0.9846,0.9847
USDCHF,20100928,120900,0.9847,0.9847,0.9843,0.9844
USDCHF,20100928,121000,0.9844,0.9844,0.9843,0.9844
USDCHF,20100928,121100,0.9844,0.9845,0.9843,0.9845
USDCHF,20100928,121200,0.9845,0.9849,0.9844,0.9849
USDCHF,20100928,121300,0.9850,0.9851,0.9849,0.9849
USDCHF,20100928,121400,0.9850,0.9850,0.9847,0.9847
USDCHF,20100928,121500,0.9846,0.9846,0.9844,0.9844
USDCHF,20100928,121600,0.9844,0.9846,0.9844,0.9846
USDCHF,20100928,121700,0.9847,0.9850,0.9846,0.9850
USDCHF,20100928,121800,0.9851,0.9852,0.9850,0.9851
USDCHF,20100928,121900,0.9852,0.9854,0.9851,0.9854
USDCHF,20100928,122000,0.9854,0.9858,0.9854,0.9857
USDCHF,20100928,122100,0.9857,0.9857,0.9852,0.9855
USDCHF,20100928,122200,0.9854,0.9856,0.9854,0.9854
USDCHF,20100928,122300,0.9853,0.9855,0.9853,0.9855
USDCHF,20100928,122400,0.9856,0.9858,0.9856,0.9858
USDCHF,20100928,122500,0.9859,0.9861,0.9858,0.9858
USDCHF,20100928,122600,0.9859,0.9859,0.9857,0.9859
USDCHF,20100928,122700,0.9858,0.9858,0.9856,0.9856
USDCHF,20100928,122800,0.9857,0.9857,0.9856,0.9857
USDCHF,20100928,122900,0.9856,0.9856,0.9855,0.9855
USDCHF,20100928,123000,0.9855,0.9855,0.9853,0.9853
USDCHF,20100928,123100,0.9852,0.9853,0.9851,0.9853
USDCHF,20100928,123200,0.9853,0.9853,0.9852,0.9852
USDCHF,20100928,123300,0.9852,0.9853,0.9852,0.9853
USDCHF,20100928,123400,0.9853,0.9853,0.9851,0.9852
USDCHF,20100928,123500,0.9852,0.9855,0.9852,0.9855
USDCHF,20100928,123600,0.9855,0.9856,0.9854,0.9855
USDCHF,20100928,123700,0.9855,0.9855,0.9854,0.9854
USDCHF,20100928,123800,0.9854,0.9856,0.9854,0.9856
USDCHF,20100928,123900,0.9856,0.9856,0.9855,0.9856
USDCHF,20100928,124000,0.9857,0.9859,0.9857,0.9859
USDCHF,20100928,124100,0.9860,0.9861,0.9858,0.9858
USDCHF,20100928,124200,0.9859,0.9859,0.9858,0.9858
USDCHF,20100928,124300,0.9857,0.9857,0.9855,0.9855
USDCHF,20100928,124400,0.9856,0.9857,0.9856,0.9857
USDCHF,20100928,124500,0.9858,0.9863,0.9858,0.9863
USDCHF,20100928,124600,0.9864,0.9864,0.9863,0.9863
USDCHF,20100928,124700,0.9862,0.9862,0.9860,0.9861
USDCHF,20100928,124800,0.9861,0.9864,0.9861,0.9864
USDCHF,20100928,124900,0.9864,0.9864,0.9864,0.9864
USDCHF,20100928,125000,0.9865,0.9865,0.9863,0.9863
USDCHF,20100928,125100,0.9862,0.9862,0.9860,0.9860
USDCHF,20100928,125200,0.9859,0.9859,0.9858,0.9858
USDCHF,20100928,125300,0.9858,0.9858,0.9857,0.9857
USDCHF,20100928,125400,0.9857,0.9857,0.9857,0.9857
USDCHF,20100928,125500,0.9856,0.9857,0.9855,0.9857
USDCHF,20100928,125600,0.9856,0.9856,0.9853,0.9853
USDCHF,20100928,125700,0.9854,0.9854,0.9854,0.9854
USDCHF,20100928,125800,0.9853,0.9854,0.9851,0.9852
USDCHF,20100928,125900,0.9853,0.9853,0.9849,0.9849
USDCHF,20100928,130000,0.9850,0.9855,0.9850,0.9855
USDCHF,20100928,130100,0.9856,0.9856,0.9851,0.9851
USDCHF,20100928,130200,0.9851,0.9852,0.9851,0.9852
USDCHF,20100928,130300,0.9851,0.9852,0.9851,0.9851
USDCHF,20100928,130400,0.9850,0.9850,0.9848,0.9848
USDCHF,20100928,130500,0.9847,0.9848,0.9847,0.9848
USDCHF,20100928,130600,0.9848,0.9848,0.9847,0.9847
USDCHF,20100928,130700,0.9847,0.9847,0.9847,0.9847
USDCHF,20100928,130800,0.9846,0.9846,0.9846,0.9846
USDCHF,20100928,130900,0.9846,0.9847,0.9846,0.9846
USDCHF,20100928,131000,0.9847,0.9847,0.9844,0.9844
USDCHF,20100928,131100,0.9844,0.9844,0.9841,0.9841
USDCHF,20100928,131200,0.9841,0.9841,0.9841,0.9841
USDCHF,20100928,131300,0.9842,0.9844,0.9842,0.9844
USDCHF,20100928,131400,0.9844,0.9844,0.9844,0.9844
USDCHF,20100928,131500,0.9844,0.9844,0.9843,0.9843
USDCHF,20100928,131600,0.9842,0.9842,0.9841,0.9841
USDCHF,20100928,131700,0.9841,0.9841,0.9839,0.9839
USDCHF,20100928,131800,0.9839,0.9840,0.9838,0.9838
USDCHF,20100928,131900,0.9838,0.9839,0.9837,0.9837
USDCHF,20100928,132000,0.9837,0.9837,0.9836,0.9836
USDCHF,20100928,132100,0.9837,0.9837,0.9836,0.9837
USDCHF,20100928,132200,0.9837,0.9838,0.9837,0.9838
USDCHF,20100928,132300,0.9839,0.9839,0.9838,0.9839
USDCHF,20100928,132400,0.9839,0.9839,0.9838,0.9839
USDCHF,20100928,132500,0.9839,0.9839,0.9839,0.9839
USDCHF,20100928,132600,0.9839,0.9841,0.9839,0.9840
USDCHF,20100928,132700,0.9840,0.9841,0.9840,0.9841
USDCHF,20100928,132800,0.9841,0.9841,0.9840,0.9841
USDCHF,20100928,132900,0.9841,0.9841,0.9841,0.9841
USDCHF,20100928,133000,0.9841,0.9842,0.9841,0.9842
USDCHF,20100928,133100,0.9843,0.9847,0.9843,0.9847
USDCHF,20100928,133200,0.9846,0.9846,0.9845,0.9845
USDCHF,20100928,133300,0.9845,0.9847,0.9843,0.9843
USDCHF,20100928,133400,0.9842,0.9842,0.9840,0.9841
USDCHF,20100928,133500,0.9841,0.9841,0.9841,0.9841
USDCHF,20100928,133600,0.9841,0.9841,0.9841,0.9841
USDCHF,20100928,133700,0.9841,0.9842,0.9841,0.9841
USDCHF,20100928,133800,0.9841,0.9845,0.9841,0.9845
USDCHF,20100928,133900,0.9844,0.9844,0.9841,0.9841
USDCHF,20100928,134000,0.9840,0.9842,0.9840,0.9841
USDCHF,20100928,134100,0.9841,0.9843,0.9841,0.9843
USDCHF,20100928,134200,0.9844,0.9846,0.9844,0.9846
USDCHF,20100928,134300,0.9847,0.9847,0.9847,0.9847
USDCHF,20100928,134400,0.9847,0.9848,0.9846,0.9847
USDCHF,20100928,134500,0.9846,0.9847,0.9846,0.9847
USDCHF,20100928,134600,0.9847,0.9847,0.9847,0.9847
USDCHF,20100928,134700,0.9847,0.9847,0.9846,0.9846
USDCHF,20100928,134800,0.9847,0.9850,0.9847,0.9850
USDCHF,20100928,134900,0.9850,0.9850,0.9850,0.9850
USDCHF,20100928,135000,0.9851,0.9851,0.9849,0.9849
USDCHF,20100928,135100,0.9849,0.9849,0.9849,0.9849
USDCHF,20100928,135200,0.9850,0.9851,0.9850,0.9851
USDCHF,20100928,135300,0.9851,0.9851,0.9850,0.9850
USDCHF,20100928,135400,0.9851,0.9852,0.9851,0.9852
USDCHF,20100928,135500,0.9852,0.9852,0.9851,0.9851
USDCHF,20100928,135600,0.9851,0.9851,0.9851,0.9851
USDCHF,20100928,135700,0.9852,0.9863,0.9852,0.9863
USDCHF,20100928,135800,0.9864,0.9875,0.9864,0.9873
USDCHF,20100928,135900,0.9872,0.9874,0.9870,0.9873
USDCHF,20100928,140000,0.9871,0.9872,0.9870,0.9872
USDCHF,20100928,140100,0.9873,0.9873,0.9866,0.9867
USDCHF,20100928,140200,0.9866,0.9869,0.9865,0.9868
USDCHF,20100928,140300,0.9867,0.9868,0.9866,0.9866
USDCHF,20100928,140400,0.9865,0.9868,0.9865,0.9868
USDCHF,20100928,140500,0.9869,0.9869,0.9865,0.9865
USDCHF,20100928,140600,0.9864,0.9865,0.9863,0.9863
USDCHF,20100928,140700,0.9862,0.9862,0.9861,0.9861
USDCHF,20100928,140800,0.9860,0.9861,0.9859,0.9861
USDCHF,20100928,140900,0.9862,0.9862,0.9861,0.9861
USDCHF,20100928,141000,0.9861,0.9861,0.9859,0.9859
USDCHF,20100928,141100,0.9859,0.9859,0.9857,0.9857
USDCHF,20100928,141200,0.9857,0.9857,0.9856,0.9856
USDCHF,20100928,141300,0.9857,0.9857,0.9856,0.9857
USDCHF,20100928,141400,0.9857,0.9859,0.9856,0.9858
USDCHF,20100928,141500,0.9858,0.9859,0.9858,0.9858
USDCHF,20100928,141600,0.9858,0.9858,0.9856,0.9857
USDCHF,20100928,141700,0.9858,0.9859,0.9858,0.9859
USDCHF,20100928,141800,0.9858,0.9859,0.9857,0.9857
USDCHF,20100928,141900,0.9857,0.9857,0.9855,0.9856
USDCHF,20100928,142000,0.9856,0.9857,0.9856,0.9857
USDCHF,20100928,142100,0.9858,0.9861,0.9858,0.9860
USDCHF,20100928,142200,0.9861,0.9861,0.9859,0.9859
USDCHF,20100928,142300,0.9858,0.9858,0.9856,0.9857
USDCHF,20100928,142400,0.9858,0.9859,0.9857,0.9857
USDCHF,20100928,142500,0.9856,0.9857,0.9856,0.9857
USDCHF,20100928,142600,0.9858,0.9863,0.9858,0.9862
USDCHF,20100928,142700,0.9862,0.9862,0.9861,0.9862
USDCHF,20100928,142800,0.9861,0.9862,0.9861,0.9861
USDCHF,20100928,142900,0.9862,0.9863,0.9862,0.9863
USDCHF,20100928,143000,0.9863,0.9863,0.9861,0.9861
USDCHF,20100928,143100,0.9861,0.9861,0.9860,0.9860
USDCHF,20100928,143200,0.9859,0.9859,0.9857,0.9857
USDCHF,20100928,143300,0.9856,0.9858,0.9855,0.9856
USDCHF,20100928,143400,0.9855,0.9855,0.9853,0.9855
USDCHF,20100928,143500,0.9856,0.9856,0.9850,0.9850
USDCHF,20100928,143600,0.9851,0.9852,0.9850,0.9850
USDCHF,20100928,143700,0.9851,0.9851,0.9850,0.9851
USDCHF,20100928,143800,0.9851,0.9853,0.9850,0.9850
USDCHF,20100928,143900,0.9851,0.9851,0.9849,0.9849
USDCHF,20100928,144000,0.9850,0.9850,0.9849,0.9849
USDCHF,20100928,144100,0.9850,0.9850,0.9846,0.9848
USDCHF,20100928,144200,0.9848,0.9850,0.9848,0.9850
USDCHF,20100928,144300,0.9849,0.9850,0.9849,0.9849
USDCHF,20100928,144400,0.9848,0.9848,0.9847,0.9848
USDCHF,20100928,144500,0.9848,0.9850,0.9848,0.9849
USDCHF,20100928,144600,0.9850,0.9851,0.9850,0.9851
USDCHF,20100928,144700,0.9851,0.9851,0.9850,0.9850
USDCHF,20100928,144800,0.9849,0.9852,0.9849,0.9852
USDCHF,20100928,144900,0.9852,0.9853,0.9851,0.9852
USDCHF,20100928,145000,0.9853,0.9853,0.9852,0.9852
USDCHF,20100928,145100,0.9853,0.9853,0.9852,0.9853
USDCHF,20100928,145200,0.9853,0.9853,0.9849,0.9850
USDCHF,20100928,145300,0.9849,0.9849,0.9848,0.9848
USDCHF,20100928,145400,0.9848,0.9850,0.9848,0.9850
USDCHF,20100928,145500,0.9849,0.9849,0.9848,0.9849
USDCHF,20100928,145600,0.9848,0.9850,0.9848,0.9849
USDCHF,20100928,145700,0.9849,0.9850,0.9849,0.9849
USDCHF,20100928,145800,0.9849,0.9850,0.9849,0.9850
USDCHF,20100928,145900,0.9849,0.9849,0.9849,0.9849
USDCHF,20100928,150000,0.9849,0.9851,0.9849,0.9849
USDCHF,20100928,150100,0.9850,0.9855,0.9849,0.9854
USDCHF,20100928,150200,0.9855,0.9858,0.9853,0.9854
USDCHF,20100928,150300,0.9853,0.9856,0.9853,0.9854
USDCHF,20100928,150400,0.9853,0.9853,0.9851,0.9852
USDCHF,20100928,150500,0.9851,0.9854,0.9851,0.9851
USDCHF,20100928,150600,0.9851,0.9851,0.9848,0.9848
USDCHF,20100928,150700,0.9847,0.9849,0.9845,0.9849
USDCHF,20100928,150800,0.9848,0.9849,0.9844,0.9844
USDCHF,20100928,150900,0.9845,0.9845,0.9841,0.9841
USDCHF,20100928,151000,0.9840,0.9840,0.9834,0.9838
USDCHF,20100928,151100,0.9837,0.9837,0.9831,0.9831
USDCHF,20100928,151200,0.9832,0.9835,0.9831,0.9832
USDCHF,20100928,151300,0.9833,0.9839,0.9833,0.9837
USDCHF,20100928,151400,0.9835,0.9836,0.9832,0.9833
USDCHF,20100928,151500,0.9834,0.9835,0.9833,0.9834
USDCHF,20100928,151600,0.9833,0.9833,0.9827,0.9829
USDCHF,20100928,151700,0.9828,0.9829,0.9826,0.9827
USDCHF,20100928,151800,0.9826,0.9830,0.9826,0.9829
USDCHF,20100928,151900,0.9830,0.9831,0.9827,0.9827
USDCHF,20100928,152000,0.9828,0.9831,0.9828,0.9828
USDCHF,20100928,152100,0.9829,0.9830,0.9826,0.9826
USDCHF,20100928,152200,0.9825,0.9827,0.9825,0.9827
USDCHF,20100928,152300,0.9826,0.9826,0.9825,0.9825
USDCHF,20100928,152400,0.9826,0.9826,0.9824,0.9826
USDCHF,20100928,152500,0.9827,0.9829,0.9827,0.9827
USDCHF,20100928,152600,0.9826,0.9831,0.9826,0.9830
USDCHF,20100928,152700,0.9831,0.9833,0.9831,0.9833
USDCHF,20100928,152800,0.9832,0.9832,0.9830,0.9830
USDCHF,20100928,152900,0.9830,0.9831,0.9830,0.9831
USDCHF,20100928,153000,0.9832,0.9834,0.9832,0.9832
USDCHF,20100928,153100,0.9833,0.9837,0.9832,0.9837
USDCHF,20100928,153200,0.9838,0.9840,0.9838,0.9840
USDCHF,20100928,153300,0.9839,0.9839,0.9837,0.9837
USDCHF,20100928,153400,0.9836,0.9838,0.9836,0.9838
USDCHF,20100928,153500,0.9839,0.9842,0.9838,0.9840
USDCHF,20100928,153600,0.9839,0.9840,0.9839,0.9839
USDCHF,20100928,153700,0.9838,0.9840,0.9837,0.9840
USDCHF,20100928,153800,0.9839,0.9839,0.9837,0.9838
USDCHF,20100928,153900,0.9837,0.9837,0.9835,0.9837
USDCHF,20100928,154000,0.9836,0.9838,0.9833,0.9833
USDCHF,20100928,154100,0.9832,0.9833,0.9830,0.9830
USDCHF,20100928,154200,0.9832,0.9835,0.9832,0.9833
USDCHF,20100928,154300,0.9834,0.9835,0.9832,0.9833
USDCHF,20100928,154400,0.9832,0.9834,0.9830,0.9833
USDCHF,20100928,154500,0.9834,0.9836,0.9833,0.9835
USDCHF,20100928,154600,0.9836,0.9837,0.9835,0.9835
USDCHF,20100928,154700,0.9834,0.9835,0.9833,0.9834
USDCHF,20100928,154800,0.9835,0.9835,0.9832,0.9832
USDCHF,20100928,154900,0.9831,0.9831,0.9830,0.9830
USDCHF,20100928,155000,0.9829,0.9829,0.9829,0.9829
USDCHF,20100928,155100,0.9829,0.9829,0.9828,0.9828
USDCHF,20100928,155200,0.9827,0.9827,0.9825,0.9825
USDCHF,20100928,155300,0.9826,0.9829,0.9826,0.9826
USDCHF,20100928,155400,0.9826,0.9827,0.9826,0.9827
USDCHF,20100928,155500,0.9828,0.9828,0.9826,0.9826
USDCHF,20100928,155600,0.9825,0.9825,0.9824,0.9825
USDCHF,20100928,155700,0.9824,0.9824,0.9820,0.9821
USDCHF,20100928,155800,0.9822,0.9826,0.9822,0.9825
USDCHF,20100928,155900,0.9824,0.9824,0.9822,0.9822
USDCHF,20100928,160000,0.9823,0.9827,0.9822,0.9827
USDCHF,20100928,160100,0.9819,0.9819,0.9782,0.9801
USDCHF,20100928,160200,0.9800,0.9802,0.9798,0.9799
USDCHF,20100928,160300,0.9800,0.9802,0.9800,0.9801
USDCHF,20100928,160400,0.9800,0.9803,0.9798,0.9803
USDCHF,20100928,160500,0.9802,0.9802,0.9792,0.9795
USDCHF,20100928,160600,0.9794,0.9794,0.9786,0.9788
USDCHF,20100928,160700,0.9787,0.9788,0.9786,0.9787
USDCHF,20100928,160800,0.9788,0.9790,0.9787,0.9790
USDCHF,20100928,160900,0.9789,0.9790,0.9787,0.9787
USDCHF,20100928,161000,0.9788,0.9788,0.9786,0.9786
USDCHF,20100928,161100,0.9785,0.9789,0.9785,0.9789
USDCHF,20100928,161200,0.9790,0.9790,0.9785,0.9785
USDCHF,20100928,161300,0.9784,0.9785,0.9778,0.9780
USDCHF,20100928,161400,0.9781,0.9781,0.9777,0.9779
USDCHF,20100928,161500,0.9778,0.9778,0.9763,0.9769
USDCHF,20100928,161600,0.9770,0.9777,0.9770,0.9771
USDCHF,20100928,161700,0.9772,0.9772,0.9769,0.9770
USDCHF,20100928,161800,0.9771,0.9773,0.9771,0.9773
USDCHF,20100928,161900,0.9774,0.9780,0.9773,0.9780
USDCHF,20100928,162000,0.9779,0.9783,0.9779,0.9783
USDCHF,20100928,162100,0.9784,0.9784,0.9780,0.9783
USDCHF,20100928,162200,0.9782,0.9782,0.9776,0.9776
USDCHF,20100928,162300,0.9775,0.9775,0.9772,0.9772
USDCHF,20100928,162400,0.9771,0.9773,0.9765,0.9766
USDCHF,20100928,162500,0.9767,0.9769,0.9766,0.9767
USDCHF,20100928,162600,0.9766,0.9766,0.9763,0.9766
USDCHF,20100928,162700,0.9767,0.9773,0.9765,0.9768
USDCHF,20100928,162800,0.9769,0.9770,0.9768,0.9770
USDCHF,20100928,162900,0.9771,0.9774,0.9771,0.9774
USDCHF,20100928,163000,0.9773,0.9773,0.9771,0.9772
USDCHF,20100928,163100,0.9772,0.9772,0.9769,0.9771
USDCHF,20100928,163200,0.9772,0.9774,0.9770,0.9773
USDCHF,20100928,163300,0.9772,0.9772,0.9765,0.9767
USDCHF,20100928,163400,0.9766,0.9766,0.9762,0.9762
USDCHF,20100928,163500,0.9762,0.9763,0.9758,0.9758
USDCHF,20100928,163600,0.9740,0.9753,0.9736,0.9749
USDCHF,20100928,163700,0.9748,0.9754,0.9748,0.9754
USDCHF,20100928,163800,0.9755,0.9757,0.9755,0.9756
USDCHF,20100928,163900,0.9755,0.9756,0.9744,0.9744
USDCHF,20100928,164000,0.9743,0.9750,0.9743,0.9746
USDCHF,20100928,164100,0.9747,0.9749,0.9746,0.9747
USDCHF,20100928,164200,0.9748,0.9749,0.9746,0.9749
USDCHF,20100928,164300,0.9750,0.9750,0.9746,0.9748
USDCHF,20100928,164400,0.9749,0.9749,0.9747,0.9747
USDCHF,20100928,164500,0.9748,0.9751,0.9748,0.9751
USDCHF,20100928,164600,0.9750,0.9750,0.9747,0.9749
USDCHF,20100928,164700,0.9749,0.9752,0.9748,0.9751
USDCHF,20100928,164800,0.9752,0.9755,0.9752,0.9754
USDCHF,20100928,164900,0.9753,0.9758,0.9753,0.9758
USDCHF,20100928,165000,0.9759,0.9760,0.9758,0.9758
USDCHF,20100928,165100,0.9759,0.9761,0.9758,0.9759
USDCHF,20100928,165200,0.9758,0.9760,0.9758,0.9760
USDCHF,20100928,165300,0.9761,0.9764,0.9758,0.9764
USDCHF,20100928,165400,0.9765,0.9765,0.9764,0.9765
USDCHF,20100928,165500,0.9766,0.9768,0.9766,0.9767
USDCHF,20100928,165600,0.9766,0.9768,0.9765,0.9767
USDCHF,20100928,165700,0.9766,0.9766,0.9765,0.9765
USDCHF,20100928,165800,0.9765,0.9768,0.9765,0.9767
USDCHF,20100928,165900,0.9766,0.9768,0.9765,0.9767
USDCHF,20100928,170000,0.9768,0.9771,0.9768,0.9771
USDCHF,20100928,170100,0.9770,0.9770,0.9768,0.9769
USDCHF,20100928,170200,0.9768,0.9768,0.9767,0.9767
USDCHF,20100928,170300,0.9766,0.9768,0.9766,0.9768
USDCHF,20100928,170400,0.9768,0.9768,0.9763,0.9763
USDCHF,20100928,170500,0.9762,0.9764,0.9762,0.9763
USDCHF,20100928,170600,0.9762,0.9763,0.9758,0.9758
USDCHF,20100928,170700,0.9759,0.9759,0.9755,0.9758
USDCHF,20100928,170800,0.9757,0.9760,0.9757,0.9758
USDCHF,20100928,170900,0.9757,0.9757,0.9752,0.9752
USDCHF,20100928,171000,0.9751,0.9755,0.9751,0.9754
USDCHF,20100928,171100,0.9753,0.9755,0.9753,0.9755
USDCHF,20100928,171200,0.9756,0.9760,0.9756,0.9760
USDCHF,20100928,171300,0.9761,0.9763,0.9760,0.9763
USDCHF,20100928,171400,0.9763,0.9764,0.9761,0.9761
USDCHF,20100928,171500,0.9761,0.9761,0.9760,0.9761
USDCHF,20100928,171600,0.9761,0.9761,0.9760,0.9761
USDCHF,20100928,171700,0.9760,0.9761,0.9758,0.9758
USDCHF,20100928,171800,0.9759,0.9759,0.9755,0.9757
USDCHF,20100928,171900,0.9756,0.9757,0.9755,0.9757
USDCHF,20100928,172000,0.9756,0.9757,0.9755,0.9757
USDCHF,20100928,172100,0.9756,0.9757,0.9753,0.9754
USDCHF,20100928,172200,0.9754,0.9758,0.9754,0.9758
USDCHF,20100928,172300,0.9757,0.9758,0.9757,0.9758
USDCHF,20100928,172400,0.9759,0.9759,0.9757,0.9757
USDCHF,20100928,172500,0.9758,0.9761,0.9758,0.9759
USDCHF,20100928,172600,0.9760,0.9760,0.9759,0.9759
USDCHF,20100928,172700,0.9758,0.9761,0.9758,0.9759
USDCHF,20100928,172800,0.9758,0.9758,0.9756,0.9756
USDCHF,20100928,172900,0.9755,0.9756,0.9754,0.9754
USDCHF,20100928,173000,0.9755,0.9757,0.9755,0.9756
USDCHF,20100928,173100,0.9755,0.9755,0.9753,0.9753
USDCHF,20100928,173200,0.9754,0.9754,0.9752,0.9752
USDCHF,20100928,173300,0.9753,0.9753,0.9751,0.9751
USDCHF,20100928,173400,0.9752,0.9752,0.9749,0.9750
USDCHF,20100928,173500,0.9750,0.9753,0.9750,0.9752
USDCHF,20100928,173600,0.9752,0.9752,0.9751,0.9752
USDCHF,20100928,173700,0.9753,0.9753,0.9753,0.9753
USDCHF,20100928,173800,0.9753,0.9754,0.9753,0.9754
USDCHF,20100928,173900,0.9754,0.9755,0.9754,0.9755
USDCHF,20100928,174000,0.9754,0.9756,0.9754,0.9756
USDCHF,20100928,174100,0.9756,0.9756,0.9753,0.9753
USDCHF,20100928,174200,0.9754,0.9754,0.9753,0.9753
USDCHF,20100928,174300,0.9752,0.9754,0.9751,0.9753
USDCHF,20100928,174400,0.9754,0.9756,0.9754,0.9755
USDCHF,20100928,174500,0.9754,0.9755,0.9754,0.9754
USDCHF,20100928,174600,0.9753,0.9754,0.9753,0.9754
USDCHF,20100928,174700,0.9753,0.9756,0.9752,0.9756
USDCHF,20100928,174800,0.9757,0.9759,0.9756,0.9756
USDCHF,20100928,174900,0.9755,0.9755,0.9754,0.9755
USDCHF,20100928,175000,0.9754,0.9755,0.9751,0.9751
USDCHF,20100928,175100,0.9751,0.9751,0.9750,0.9751
USDCHF,20100928,175200,0.9751,0.9754,0.9751,0.9754
USDCHF,20100928,175300,0.9753,0.9754,0.9752,0.9752
USDCHF,20100928,175400,0.9751,0.9751,0.9751,0.9751
USDCHF,20100928,175500,0.9751,0.9751,0.9748,0.9749
USDCHF,20100928,175600,0.9750,0.9752,0.9750,0.9752
USDCHF,20100928,175700,0.9753,0.9754,0.9751,0.9753
USDCHF,20100928,175800,0.9753,0.9753,0.9752,0.9752
USDCHF,20100928,175900,0.9752,0.9753,0.9752,0.9753
USDCHF,20100928,180000,0.9753,0.9753,0.9753,0.9753
USDCHF,20100928,180100,0.9754,0.9757,0.9754,0.9757
USDCHF,20100928,180200,0.9758,0.9759,0.9758,0.9759
USDCHF,20100928,180300,0.9758,0.9758,0.9756,0.9756
USDCHF,20100928,180400,0.9757,0.9758,0.9756,0.9758
USDCHF,20100928,180500,0.9758,0.9759,0.9758,0.9759
USDCHF,20100928,180600,0.9758,0.9762,0.9757,0.9761
USDCHF,20100928,180700,0.9760,0.9762,0.9760,0.9761
USDCHF,20100928,180800,0.9760,0.9760,0.9759,0.9760
USDCHF,20100928,180900,0.9760,0.9761,0.9760,0.9760
USDCHF,20100928,181000,0.9760,0.9761,0.9760,0.9761
USDCHF,20100928,181100,0.9761,0.9762,0.9761,0.9762
USDCHF,20100928,181200,0.9762,0.9762,0.9762,0.9762
USDCHF,20100928,181300,0.9762,0.9762,0.9761,0.9761
USDCHF,20100928,181400,0.9760,0.9760,0.9759,0.9760
USDCHF,20100928,181500,0.9760,0.9760,0.9760,0.9760
USDCHF,20100928,181600,0.9760,0.9760,0.9757,0.9757
USDCHF,20100928,181700,0.9757,0.9757,0.9756,0.9756
USDCHF,20100928,181800,0.9756,0.9756,0.9754,0.9755
USDCHF,20100928,181900,0.9754,0.9754,0.9754,0.9754
USDCHF,20100928,182000,0.9754,0.9754,0.9754,0.9754
USDCHF,20100928,182100,0.9754,0.9754,0.9753,0.9753
USDCHF,20100928,182200,0.9752,0.9752,0.9750,0.9751
USDCHF,20100928,182300,0.9750,0.9750,0.9746,0.9747
USDCHF,20100928,182400,0.9747,0.9747,0.9746,0.9746
USDCHF,20100928,182500,0.9746,0.9748,0.9746,0.9748
USDCHF,20100928,182600,0.9747,0.9747,0.9745,0.9745
USDCHF,20100928,182700,0.9746,0.9746,0.9745,0.9745
USDCHF,20100928,182800,0.9746,0.9747,0.9745,0.9745
USDCHF,20100928,182900,0.9746,0.9746,0.9744,0.9746
USDCHF,20100928,183000,0.9746,0.9746,0.9746,0.9746
USDCHF,20100928,183100,0.9745,0.9745,0.9741,0.9741
USDCHF,20100928,183200,0.9741,0.9742,0.9741,0.9741
USDCHF,20100928,183300,0.9742,0.9742,0.9741,0.9741
USDCHF,20100928,183400,0.9741,0.9741,0.9741,0.9741
USDCHF,20100928,183500,0.9742,0.9742,0.9740,0.9741
USDCHF,20100928,183600,0.9740,0.9741,0.9740,0.9740
USDCHF,20100928,183700,0.9740,0.9740,0.9740,0.9740
USDCHF,20100928,183800,0.9740,0.9740,0.9740,0.9740
USDCHF,20100928,183900,0.9740,0.9740,0.9740,0.9740
USDCHF,20100928,184000,0.9740,0.9741,0.9740,0.9741
USDCHF,20100928,184100,0.9742,0.9743,0.9741,0.9742
USDCHF,20100928,184200,0.9743,0.9745,0.9743,0.9745
USDCHF,20100928,184300,0.9746,0.9748,0.9745,0.9748
USDCHF,20100928,184400,0.9749,0.9750,0.9749,0.9749
USDCHF,20100928,184500,0.9749,0.9749,0.9748,0.9749
USDCHF,20100928,184600,0.9750,0.9750,0.9750,0.9750
USDCHF,20100928,184700,0.9750,0.9750,0.9747,0.9747
USDCHF,20100928,184800,0.9747,0.9747,0.9746,0.9746
USDCHF,20100928,184900,0.9745,0.9746,0.9745,0.9746
USDCHF,20100928,185000,0.9746,0.9746,0.9745,0.9745
USDCHF,20100928,185100,0.9744,0.9744,0.9742,0.9742
USDCHF,20100928,185200,0.9741,0.9742,0.9741,0.9742
USDCHF,20100928,185300,0.9742,0.9742,0.9741,0.9742
USDCHF,20100928,185400,0.9743,0.9745,0.9742,0.9745
USDCHF,20100928,185500,0.9745,0.9746,0.9745,0.9746
USDCHF,20100928,185600,0.9747,0.9748,0.9747,0.9747
USDCHF,20100928,185700,0.9748,0.9749,0.9747,0.9749
USDCHF,20100928,185800,0.9749,0.9750,0.9749,0.9750
USDCHF,20100928,185900,0.9750,0.9750,0.9750,0.9750
USDCHF,20100928,190000,0.9750,0.9752,0.9750,0.9752
USDCHF,20100928,190100,0.9751,0.9751,0.9750,0.9750
USDCHF,20100928,190200,0.9751,0.9752,0.9751,0.9751
USDCHF,20100928,190300,0.9751,0.9752,0.9751,0.9752
USDCHF,20100928,190400,0.9753,0.9753,0.9751,0.9751
USDCHF,20100928,190500,0.9750,0.9751,0.9750,0.9751
USDCHF,20100928,190600,0.9751,0.9755,0.9751,0.9755
USDCHF,20100928,190700,0.9755,0.9756,0.9755,0.9755
USDCHF,20100928,190800,0.9754,0.9754,0.9753,0.9754
USDCHF,20100928,190900,0.9754,0.9756,0.9754,0.9756
USDCHF,20100928,191000,0.9757,0.9757,0.9756,0.9756
USDCHF,20100928,191100,0.9756,0.9756,0.9754,0.9755
USDCHF,20100928,191200,0.9754,0.9754,0.9753,0.9753
USDCHF,20100928,191300,0.9752,0.9753,0.9752,0.9753
USDCHF,20100928,191400,0.9753,0.9754,0.9753,0.9754
USDCHF,20100928,191500,0.9753,0.9754,0.9753,0.9754
USDCHF,20100928,191600,0.9754,0.9755,0.9754,0.9754
USDCHF,20100928,191700,0.9755,0.9755,0.9753,0.9754
USDCHF,20100928,191800,0.9754,0.9755,0.9754,0.9754
USDCHF,20100928,191900,0.9755,0.9756,0.9754,0.9756
USDCHF,20100928,192000,0.9757,0.9757,0.9756,0.9756
USDCHF,20100928,192100,0.9757,0.9757,0.9755,0.9755
USDCHF,20100928,192200,0.9755,0.9755,0.9755,0.9755
USDCHF,20100928,192300,0.9755,0.9755,0.9754,0.9754
USDCHF,20100928,192400,0.9754,0.9754,0.9754,0.9754
USDCHF,20100928,192500,0.9754,0.9754,0.9752,0.9752
USDCHF,20100928,192600,0.9751,0.9752,0.9751,0.9752
USDCHF,20100928,192700,0.9753,0.9755,0.9753,0.9755
USDCHF,20100928,192800,0.9756,0.9756,0.9755,0.9755
USDCHF,20100928,192900,0.9755,0.9755,0.9752,0.9752
USDCHF,20100928,193000,0.9752,0.9753,0.9752,0.9752
USDCHF,20100928,193100,0.9751,0.9751,0.9750,0.9750
USDCHF,20100928,193200,0.9749,0.9750,0.9749,0.9750
USDCHF,20100928,193300,0.9750,0.9750,0.9750,0.9750
USDCHF,20100928,193400,0.9750,0.9750,0.9749,0.9749
USDCHF,20100928,193500,0.9748,0.9750,0.9748,0.9750
USDCHF,20100928,193600,0.9750,0.9751,0.9750,0.9751
USDCHF,20100928,193700,0.9750,0.9751,0.9749,0.9751
USDCHF,20100928,193800,0.9751,0.9751,0.9751,0.9751
USDCHF,20100928,193900,0.9752,0.9752,0.9751,0.9751
USDCHF,20100928,194000,0.9751,0.9751,0.9750,0.9751
USDCHF,20100928,194100,0.9750,0.9752,0.9750,0.9752
USDCHF,20100928,194200,0.9753,0.9754,0.9753,0.9753
USDCHF,20100928,194300,0.9753,0.9754,0.9752,0.9754
USDCHF,20100928,194400,0.9755,0.9755,0.9755,0.9755
USDCHF,20100928,194500,0.9755,0.9755,0.9754,0.9754
USDCHF,20100928,194600,0.9754,0.9755,0.9754,0.9754
USDCHF,20100928,194700,0.9753,0.9755,0.9753,0.9755
USDCHF,20100928,194800,0.9755,0.9755,0.9754,0.9755
USDCHF,20100928,194900,0.9755,0.9755,0.9754,0.9754
USDCHF,20100928,195000,0.9754,0.9756,0.9753,0.9755
USDCHF,20100928,195100,0.9755,0.9755,0.9754,0.9754
USDCHF,20100928,195200,0.9753,0.9754,0.9753,0.9754
USDCHF,20100928,195300,0.9754,0.9754,0.9754,0.9754
USDCHF,20100928,195400,0.9755,0.9755,0.9754,0.9754
USDCHF,20100928,195500,0.9755,0.9756,0.9755,0.9756
USDCHF,20100928,195600,0.9756,0.9757,0.9756,0.9756
USDCHF,20100928,195700,0.9755,0.9757,0.9755,0.9757
USDCHF,20100928,195800,0.9757,0.9759,0.9757,0.9759
USDCHF,20100928,195900,0.9759,0.9759,0.9759,0.9759
USDCHF,20100928,200000,0.9760,0.9761,0.9759,0.9761
USDCHF,20100928,200100,0.9761,0.9764,0.9761,0.9764
USDCHF,20100928,200200,0.9765,0.9766,0.9765,0.9766
USDCHF,20100928,200300,0.9766,0.9766,0.9765,0.9765
USDCHF,20100928,200400,0.9765,0.9765,0.9764,0.9764
USDCHF,20100928,200500,0.9764,0.9765,0.9764,0.9765
USDCHF,20100928,200600,0.9765,0.9765,0.9763,0.9764
USDCHF,20100928,200700,0.9764,0.9765,0.9764,0.9765
USDCHF,20100928,200800,0.9765,0.9765,0.9765,0.9765
USDCHF,20100928,200900,0.9765,0.9765,0.9765,0.9765
USDCHF,20100928,201000,0.9765,0.9768,0.9765,0.9768
USDCHF,20100928,201100,0.9767,0.9767,0.9767,0.9767
USDCHF,20100928,201200,0.9766,0.9767,0.9766,0.9766
USDCHF,20100928,201300,0.9766,0.9766,0.9765,0.9765
USDCHF,20100928,201400,0.9764,0.9764,0.9763,0.9763
USDCHF,20100928,201500,0.9762,0.9762,0.9757,0.9758
USDCHF,20100928,201600,0.9759,0.9762,0.9759,0.9762
USDCHF,20100928,201700,0.9763,0.9766,0.9762,0.9766
USDCHF,20100928,201800,0.9766,0.9766,0.9764,0.9764
USDCHF,20100928,201900,0.9765,0.9765,0.9761,0.9761
USDCHF,20100928,202000,0.9762,0.9763,0.9762,0.9763
USDCHF,20100928,202100,0.9764,0.9764,0.9763,0.9763
USDCHF,20100928,202200,0.9763,0.9764,0.9762,0.9762
USDCHF,20100928,202300,0.9763,0.9764,0.9763,0.9763
USDCHF,20100928,202400,0.9764,0.9764,0.9764,0.9764
USDCHF,20100928,202500,0.9764,0.9764,0.9763,0.9763
USDCHF,20100928,202600,0.9762,0.9762,0.9762,0.9762
USDCHF,20100928,202700,0.9762,0.9762,0.9762,0.9762
USDCHF,20100928,202800,0.9761,0.9762,0.9761,0.9762
USDCHF,20100928,202900,0.9762,0.9762,0.9761,0.9761
USDCHF,20100928,203000,0.9761,0.9761,0.9759,0.9760
USDCHF,20100928,203100,0.9760,0.9760,0.9760,0.9760
USDCHF,20100928,203200,0.9761,0.9761,0.9761,0.9761
USDCHF,20100928,203300,0.9761,0.9762,0.9761,0.9762
USDCHF,20100928,203400,0.9763,0.9763,0.9763,0.9763
USDCHF,20100928,203500,0.9763,0.9765,0.9763,0.9765
USDCHF,20100928,203600,0.9766,0.9766,0.9763,0.9764
USDCHF,20100928,203700,0.9763,0.9765,0.9763,0.9765
USDCHF,20100928,203800,0.9764,0.9766,0.9763,0.9765
USDCHF,20100928,203900,0.9765,0.9765,0.9764,0.9764
USDCHF,20100928,204000,0.9764,0.9764,0.9763,0.9763
USDCHF,20100928,204100,0.9764,0.9766,0.9763,0.9764
USDCHF,20100928,204200,0.9764,0.9765,0.9764,0.9765
USDCHF,20100928,204300,0.9764,0.9765,0.9764,0.9765
USDCHF,20100928,204400,0.9766,0.9766,0.9766,0.9766
USDCHF,20100928,204500,0.9766,0.9768,0.9765,0.9767
USDCHF,20100928,204600,0.9766,0.9767,0.9766,0.9767
USDCHF,20100928,204700,0.9768,0.9770,0.9768,0.9768
USDCHF,20100928,204800,0.9767,0.9767,0.9765,0.9765
USDCHF,20100928,204900,0.9765,0.9765,0.9764,0.9764
USDCHF,20100928,205000,0.9763,0.9764,0.9761,0.9763
USDCHF,20100928,205100,0.9764,0.9764,0.9763,0.9763
USDCHF,20100928,205200,0.9764,0.9767,0.9764,0.9766
USDCHF,20100928,205300,0.9767,0.9767,0.9766,0.9767
USDCHF,20100928,205400,0.9767,0.9768,0.9767,0.9768
USDCHF,20100928,205500,0.9768,0.9769,0.9768,0.9769
USDCHF,20100928,205600,0.9768,0.9768,0.9766,0.9766
USDCHF,20100928,205700,0.9766,0.9766,0.9764,0.9765
USDCHF,20100928,205800,0.9764,0.9765,0.9762,0.9764
USDCHF,20100928,205900,0.9763,0.9764,0.9763,0.9763
USDCHF,20100928,210000,0.9764,0.9764,0.9764,0.9764
USDCHF,20100928,210100,0.9764,0.9765,0.9764,0.9764
USDCHF,20100928,210200,0.9765,0.9765,0.9765,0.9765
USDCHF,20100928,210300,0.9765,0.9767,0.9765,0.9766
USDCHF,20100928,210400,0.9765,0.9765,0.9764,0.9764
USDCHF,20100928,210500,0.9765,0.9765,0.9765,0.9765
USDCHF,20100928,210600,0.9765,0.9765,0.9765,0.9765
USDCHF,20100928,210700,0.9766,0.9770,0.9766,0.9770
USDCHF,20100928,210800,0.9769,0.9770,0.9769,0.9769
USDCHF,20100928,210900,0.9769,0.9769,0.9766,0.9766
USDCHF,20100928,211000,0.9766,0.9766,0.9762,0.9762
USDCHF,20100928,211100,0.9762,0.9765,0.9762,0.9763
USDCHF,20100928,211200,0.9762,0.9762,0.9762,0.9762
USDCHF,20100928,211300,0.9761,0.9761,0.9761,0.9761
USDCHF,20100928,211400,0.9761,0.9762,0.9761,0.9762
USDCHF,20100928,211500,0.9762,0.9762,0.9762,0.9762
USDCHF,20100928,211600,0.9761,0.9763,0.9761,0.9763
USDCHF,20100928,211700,0.9763,0.9764,0.9763,0.9763
USDCHF,20100928,211800,0.9763,0.9763,0.9762,0.9762
USDCHF,20100928,211900,0.9762,0.9762,0.9760,0.9760
USDCHF,20100928,212000,0.9759,0.9760,0.9758,0.9760
USDCHF,20100928,212100,0.9760,0.9760,0.9760,0.9760
USDCHF,20100928,212200,0.9760,0.9760,0.9759,0.9760
USDCHF,20100928,212300,0.9759,0.9762,0.9759,0.9762
USDCHF,20100928,212400,0.9762,0.9762,0.9761,0.9761
USDCHF,20100928,212500,0.9762,0.9762,0.9761,0.9762
USDCHF,20100928,212600,0.9762,0.9763,0.9762,0.9763
USDCHF,20100928,212700,0.9762,0.9762,0.9762,0.9762
USDCHF,20100928,212800,0.9761,0.9761,0.9760,0.9761
USDCHF,20100928,212900,0.9761,0.9761,0.9759,0.9760
USDCHF,20100928,213000,0.9760,0.9760,0.9758,0.9758
USDCHF,20100928,213100,0.9758,0.9758,0.9758,0.9758
USDCHF,20100928,213200,0.9759,0.9761,0.9759,0.9761
USDCHF,20100928,213300,0.9761,0.9761,0.9761,0.9761
USDCHF,20100928,213400,0.9761,0.9761,0.9761,0.9761
USDCHF,20100928,213500,0.9761,0.9762,0.9761,0.9761
USDCHF,20100928,213600,0.9760,0.9760,0.9759,0.9759
USDCHF,20100928,213700,0.9759,0.9759,0.9758,0.9758
USDCHF,20100928,213800,0.9758,0.9758,0.9757,0.9758
USDCHF,20100928,213900,0.9757,0.9758,0.9757,0.9758
USDCHF,20100928,214000,0.9758,0.9759,0.9758,0.9759
USDCHF,20100928,214100,0.9759,0.9759,0.9755,0.9755
USDCHF,20100928,214200,0.9754,0.9755,0.9753,0.9755
USDCHF,20100928,214300,0.9754,0.9754,0.9751,0.9753
USDCHF,20100928,214400,0.9754,0.9755,0.9754,0.9755
USDCHF,20100928,214500,0.9755,0.9755,0.9755,0.9755
USDCHF,20100928,214600,0.9755,0.9755,0.9755,0.9755
USDCHF,20100928,214700,0.9755,0.9756,0.9754,0.9755
USDCHF,20100928,214800,0.9755,0.9755,0.9755,0.9755
USDCHF,20100928,214900,0.9755,0.9756,0.9755,0.9755
USDCHF,20100928,215000,0.9755,0.9755,0.9755,0.9755
USDCHF,20100928,215100,0.9755,0.9757,0.9755,0.9757
USDCHF,20100928,215200,0.9758,0.9760,0.9758,0.9759
USDCHF,20100928,215300,0.9760,0.9761,0.9760,0.9761
USDCHF,20100928,215400,0.9761,0.9762,0.9761,0.9762
USDCHF,20100928,215500,0.9762,0.9763,0.9761,0.9763
USDCHF,20100928,215600,0.9763,0.9764,0.9763,0.9764
USDCHF,20100928,215700,0.9764,0.9764,0.9763,0.9763
USDCHF,20100928,215800,0.9763,0.9763,0.9762,0.9762
USDCHF,20100928,215900,0.9762,0.9762,0.9762,0.9762
USDCHF,20100928,220000,0.9763,0.9764,0.9763,0.9764
USDCHF,20100928,220100,0.9763,0.9763,0.9761,0.9761
USDCHF,20100928,220200,0.9761,0.9763,0.9761,0.9763
USDCHF,20100928,220300,0.9763,0.9764,0.9763,0.9764
USDCHF,20100928,220400,0.9764,0.9764,0.9763,0.9764
USDCHF,20100928,220500,0.9764,0.9764,0.9758,0.9759
USDCHF,20100928,220600,0.9758,0.9760,0.9758,0.9760
USDCHF,20100928,220700,0.9760,0.9761,0.9760,0.9761
USDCHF,20100928,220800,0.9761,0.9762,0.9761,0.9762
USDCHF,20100928,220900,0.9762,0.9762,0.9761,0.9762
USDCHF,20100928,221000,0.9762,0.9763,0.9762,0.9762
USDCHF,20100928,221100,0.9762,0.9762,0.9761,0.9761
USDCHF,20100928,221200,0.9760,0.9760,0.9758,0.9759
USDCHF,20100928,221300,0.9759,0.9759,0.9758,0.9759
USDCHF,20100928,221400,0.9758,0.9758,0.9757,0.9757
USDCHF,20100928,221500,0.9757,0.9758,0.9757,0.9758
USDCHF,20100928,221600,0.9759,0.9760,0.9759,0.9760
USDCHF,20100928,221700,0.9759,0.9759,0.9759,0.9759
USDCHF,20100928,221800,0.9758,0.9758,0.9757,0.9757
USDCHF,20100928,221900,0.9757,0.9757,0.9757,0.9757
USDCHF,20100928,222000,0.9757,0.9757,0.9757,0.9757
USDCHF,20100928,222100,0.9757,0.9758,0.9757,0.9757
USDCHF,20100928,222200,0.9758,0.9760,0.9757,0.9760
USDCHF,20100928,222300,0.9760,0.9761,0.9760,0.9760
USDCHF,20100928,222400,0.9759,0.9759,0.9758,0.9759
USDCHF,20100928,222500,0.9758,0.9758,0.9758,0.9758
USDCHF,20100928,222600,0.9758,0.9758,0.9758,0.9758
USDCHF,20100928,222700,0.9758,0.9758,0.9757,0.9758
USDCHF,20100928,222800,0.9758,0.9758,0.9758,0.9758
USDCHF,20100928,222900,0.9758,0.9758,0.9757,0.9757
USDCHF,20100928,223000,0.9758,0.9758,0.9757,0.9757
USDCHF,20100928,223100,0.9757,0.9757,0.9757,0.9757
USDCHF,20100928,223200,0.9757,0.9758,0.9757,0.9758
USDCHF,20100928,223300,0.9757,0.9757,0.9757,0.9757
USDCHF,20100928,223400,0.9757,0.9757,0.9756,0.9756
USDCHF,20100928,223500,0.9756,0.9756,0.9756,0.9756
USDCHF,20100928,223600,0.9756,0.9756,0.9756,0.9756
USDCHF,20100928,223700,0.9756,0.9756,0.9755,0.9755
USDCHF,20100928,223800,0.9756,0.9756,0.9755,0.9755
USDCHF,20100928,223900,0.9755,0.9756,0.9755,0.9755
USDCHF,20100928,224000,0.9755,0.9755,0.9755,0.9755
USDCHF,20100928,224100,0.9756,0.9756,0.9756,0.9756
USDCHF,20100928,224200,0.9756,0.9756,0.9756,0.9756
USDCHF,20100928,224300,0.9757,0.9757,0.9755,0.9756
USDCHF,20100928,224400,0.9756,0.9756,0.9756,0.9756
USDCHF,20100928,224500,0.9756,0.9757,0.9756,0.9757
USDCHF,20100928,224600,0.9758,0.9758,0.9757,0.9757
USDCHF,20100928,224700,0.9757,0.9757,0.9755,0.9755
USDCHF,20100928,224800,0.9755,0.9755,0.9755,0.9755
USDCHF,20100928,224900,0.9756,0.9756,0.9756,0.9756
USDCHF,20100928,225000,0.9755,0.9758,0.9755,0.9758
USDCHF,20100928,225100,0.9758,0.9758,0.9758,0.9758
USDCHF,20100928,225200,0.9758,0.9759,0.9758,0.9759
USDCHF,20100928,225300,0.9758,0.9759,0.9758,0.9759
USDCHF,20100928,225400,0.9758,0.9759,0.9757,0.9757
USDCHF,20100928,225500,0.9758,0.9758,0.9757,0.9757
USDCHF,20100928,225600,0.9757,0.9757,0.9756,0.9757
USDCHF,20100928,225700,0.9756,0.9756,0.9756,0.9756
USDCHF,20100928,225800,0.9755,0.9755,0.9755,0.9755
USDCHF,20100928,225900,0.9756,0.9756,0.9755,0.9755
USDCHF,20100928,230000,0.9755,0.9756,0.9755,0.9755
USDCHF,20100928,230100,0.9755,0.9755,0.9754,0.9754
USDCHF,20100928,230200,0.9755,0.9755,0.9754,0.9754
USDCHF,20100928,230300,0.9754,0.9754,0.9754,0.9754
USDCHF,20100928,230400,0.9754,0.9755,0.9754,0.9755
USDCHF,20100928,230500,0.9755,0.9755,0.9755,0.9755
USDCHF,20100928,230600,0.9755,0.9756,0.9754,0.9754
USDCHF,20100928,230700,0.9754,0.9755,0.9754,0.9755
USDCHF,20100928,230800,0.9755,0.9756,0.9755,0.9755
USDCHF,20100928,230900,0.9755,0.9755,0.9754,0.9754
USDCHF,20100928,231000,0.9754,0.9754,0.9754,0.9754
USDCHF,20100928,231100,0.9754,0.9755,0.9754,0.9754
USDCHF,20100928,231200,0.9754,0.9755,0.9754,0.9755
USDCHF,20100928,231300,0.9755,0.9755,0.9754,0.9754
USDCHF,20100928,231400,0.9754,0.9755,0.9754,0.9755
USDCHF,20100928,231500,0.9755,0.9756,0.9755,0.9755
USDCHF,20100928,231600,0.9756,0.9760,0.9756,0.9760
USDCHF,20100928,231700,0.9759,0.9759,0.9759,0.9759
USDCHF,20100928,231800,0.9759,0.9759,0.9758,0.9758
USDCHF,20100928,231900,0.9759,0.9760,0.9759,0.9759
USDCHF,20100928,232000,0.9758,0.9760,0.9758,0.9760
USDCHF,20100928,232100,0.9761,0.9762,0.9760,0.9760
USDCHF,20100928,232200,0.9761,0.9761,0.9761,0.9761
USDCHF,20100928,232300,0.9760,0.9760,0.9760,0.9760
USDCHF,20100928,232400,0.9760,0.9760,0.9760,0.9760
USDCHF,20100928,232500,0.9761,0.9761,0.9760,0.9760
USDCHF,20100928,232600,0.9760,0.9760,0.9760,0.9760
USDCHF,20100928,232700,0.9760,0.9761,0.9760,0.9761
USDCHF,20100928,232800,0.9762,0.9762,0.9761,0.9762
USDCHF,20100928,232900,0.9763,0.9763,0.9761,0.9761
USDCHF,20100928,233000,0.9761,0.9762,0.9761,0.9761
USDCHF,20100928,233100,0.9761,0.9761,0.9761,0.9761
USDCHF,20100928,233200,0.9761,0.9761,0.9757,0.9758
USDCHF,20100928,233300,0.9759,0.9759,0.9758,0.9758
USDCHF,20100928,233400,0.9758,0.9758,0.9757,0.9758
USDCHF,20100928,233500,0.9758,0.9758,0.9757,0.9758
USDCHF,20100928,233600,0.9759,0.9761,0.9759,0.9761
USDCHF,20100928,233700,0.9761,0.9761,0.9758,0.9758
USDCHF,20100928,233800,0.9758,0.9758,0.9758,0.9758
USDCHF,20100928,233900,0.9759,0.9759,0.9757,0.9758
USDCHF,20100928,234000,0.9759,0.9760,0.9759,0.9760
USDCHF,20100928,234100,0.9761,0.9761,0.9761,0.9761
USDCHF,20100928,234200,0.9761,0.9762,0.9759,0.9761
USDCHF,20100928,234300,0.9761,0.9761,0.9760,0.9760
USDCHF,20100928,234400,0.9761,0.9761,0.9760,0.9761
USDCHF,20100928,234500,0.9761,0.9762,0.9761,0.9762
USDCHF,20100928,234600,0.9762,0.9762,0.9761,0.9761
USDCHF,20100928,234700,0.9762,0.9763,0.9762,0.9763
USDCHF,20100928,234800,0.9763,0.9763,0.9761,0.9762
USDCHF,20100928,234900,0.9762,0.9763,0.9762,0.9763
USDCHF,20100928,235000,0.9762,0.9762,0.9761,0.9761
USDCHF,20100928,235100,0.9760,0.9763,0.9760,0.9763
USDCHF,20100928,235200,0.9763,0.9763,0.9760,0.9760
USDCHF,20100928,235300,0.9760,0.9760,0.9760,0.9760
USDCHF,20100928,235400,0.9759,0.9759,0.9758,0.9759
USDCHF,20100928,235500,0.9759,0.9760,0.9758,0.9759
USDCHF,20100928,235600,0.9759,0.9760,0.9759,0.9759
USDCHF,20100928,235700,0.9758,0.9758,0.9757,0.9757
USDCHF,20100928,235800,0.9758,0.9758,0.9758,0.9758
USDCHF,20100928,235900,0.9758,0.9758,0.9757,0.9757
USDCHF,20100929,000000,0.9757,0.9758,0.9757,0.9758
USDJPY,20100928,000100,84.26,84.26,84.26,84.26
USDJPY,20100928,000200,84.26,84.27,84.26,84.26
USDJPY,20100928,000300,84.26,84.26,84.26,84.26
USDJPY,20100928,000400,84.26,84.27,84.26,84.27
USDJPY,20100928,000500,84.27,84.27,84.27,84.27
USDJPY,20100928,000600,84.26,84.28,84.26,84.27
USDJPY,20100928,000700,84.27,84.27,84.27,84.27
USDJPY,20100928,000800,84.26,84.26,84.26,84.26
USDJPY,20100928,000900,84.27,84.27,84.25,84.25
USDJPY,20100928,001000,84.25,84.25,84.25,84.25
USDJPY,20100928,001100,84.25,84.25,84.25,84.25
USDJPY,20100928,001200,84.26,84.26,84.25,84.26
USDJPY,20100928,001300,84.26,84.27,84.26,84.26
USDJPY,20100928,001400,84.26,84.27,84.26,84.27
USDJPY,20100928,001500,84.27,84.27,84.27,84.27
USDJPY,20100928,001600,84.28,84.28,84.28,84.28
USDJPY,20100928,001700,84.28,84.28,84.28,84.28
USDJPY,20100928,001800,84.28,84.28,84.28,84.28
USDJPY,20100928,001900,84.28,84.28,84.28,84.28
USDJPY,20100928,002000,84.28,84.28,84.27,84.27
USDJPY,20100928,002100,84.28,84.28,84.27,84.27
USDJPY,20100928,002200,84.27,84.27,84.27,84.27
USDJPY,20100928,002300,84.28,84.29,84.28,84.28
USDJPY,20100928,002400,84.28,84.29,84.28,84.29
USDJPY,20100928,002500,84.29,84.29,84.29,84.29
USDJPY,20100928,002600,84.29,84.29,84.28,84.28
USDJPY,20100928,002700,84.28,84.28,84.27,84.28
USDJPY,20100928,002800,84.28,84.28,84.28,84.28
USDJPY,20100928,002900,84.28,84.28,84.28,84.28
USDJPY,20100928,003000,84.27,84.28,84.27,84.27
USDJPY,20100928,003100,84.28,84.28,84.28,84.28
USDJPY,20100928,003200,84.28,84.28,84.27,84.27
USDJPY,20100928,003300,84.27,84.27,84.27,84.27
USDJPY,20100928,003400,84.27,84.28,84.27,84.28
USDJPY,20100928,003500,84.28,84.28,84.27,84.27
USDJPY,20100928,003600,84.27,84.28,84.27,84.28
USDJPY,20100928,003700,84.27,84.28,84.27,84.27
USDJPY,20100928,003800,84.27,84.28,84.27,84.27
USDJPY,20100928,003900,84.26,84.28,84.26,84.28
USDJPY,20100928,004000,84.28,84.28,84.28,84.28
USDJPY,20100928,004100,84.28,84.28,84.28,84.28
USDJPY,20100928,004200,84.28,84.29,84.28,84.28
USDJPY,20100928,004300,84.28,84.29,84.28,84.28
USDJPY,20100928,004400,84.28,84.28,84.28,84.28
USDJPY,20100928,004500,84.29,84.29,84.28,84.28
USDJPY,20100928,004600,84.29,84.29,84.28,84.29
USDJPY,20100928,004700,84.29,84.29,84.28,84.28
USDJPY,20100928,004800,84.27,84.27,84.26,84.26
USDJPY,20100928,004900,84.26,84.26,84.26,84.26
USDJPY,20100928,005000,84.26,84.28,84.26,84.28
USDJPY,20100928,005100,84.28,84.28,84.28,84.28
USDJPY,20100928,005200,84.28,84.28,84.28,84.28
USDJPY,20100928,005300,84.28,84.29,84.28,84.29
USDJPY,20100928,005400,84.29,84.29,84.28,84.28
USDJPY,20100928,005500,84.28,84.28,84.28,84.28
USDJPY,20100928,005600,84.28,84.28,84.28,84.28
USDJPY,20100928,005700,84.28,84.29,84.28,84.28
USDJPY,20100928,005800,84.28,84.28,84.28,84.28
USDJPY,20100928,005900,84.28,84.28,84.27,84.27
USDJPY,20100928,010000,84.26,84.26,84.25,84.25
USDJPY,20100928,010100,84.25,84.25,84.25,84.25
USDJPY,20100928,010200,84.25,84.25,84.25,84.25
USDJPY,20100928,010300,84.25,84.25,84.25,84.25
USDJPY,20100928,010400,84.25,84.25,84.25,84.25
USDJPY,20100928,010500,84.25,84.27,84.25,84.27
USDJPY,20100928,010600,84.27,84.27,84.27,84.27
USDJPY,20100928,010700,84.27,84.27,84.26,84.27
USDJPY,20100928,010800,84.27,84.27,84.27,84.27
USDJPY,20100928,010900,84.27,84.28,84.27,84.28
USDJPY,20100928,011000,84.28,84.28,84.26,84.26
USDJPY,20100928,011100,84.26,84.27,84.26,84.27
USDJPY,20100928,011200,84.27,84.28,84.27,84.28
USDJPY,20100928,011300,84.27,84.28,84.27,84.28
USDJPY,20100928,011400,84.28,84.28,84.26,84.26
USDJPY,20100928,011500,84.26,84.27,84.26,84.27
USDJPY,20100928,011600,84.27,84.27,84.26,84.26
USDJPY,20100928,011700,84.26,84.27,84.26,84.27
USDJPY,20100928,011800,84.27,84.27,84.27,84.27
USDJPY,20100928,011900,84.27,84.27,84.27,84.27
USDJPY,20100928,012000,84.26,84.26,84.26,84.26
USDJPY,20100928,012100,84.27,84.27,84.26,84.26
USDJPY,20100928,012200,84.26,84.26,84.26,84.26
USDJPY,20100928,012300,84.26,84.27,84.26,84.26
USDJPY,20100928,012400,84.25,84.25,84.25,84.25
USDJPY,20100928,012500,84.25,84.25,84.25,84.25
USDJPY,20100928,012600,84.26,84.26,84.25,84.25
USDJPY,20100928,012700,84.25,84.26,84.25,84.25
USDJPY,20100928,012800,84.26,84.26,84.25,84.25
USDJPY,20100928,012900,84.26,84.26,84.26,84.26
USDJPY,20100928,013000,84.27,84.27,84.27,84.27
USDJPY,20100928,013100,84.27,84.27,84.27,84.27
USDJPY,20100928,013200,84.26,84.26,84.26,84.26
USDJPY,20100928,013300,84.26,84.26,84.25,84.25
USDJPY,20100928,013400,84.25,84.25,84.25,84.25
USDJPY,20100928,013500,84.25,84.26,84.25,84.26
USDJPY,20100928,013600,84.25,84.25,84.23,84.23
USDJPY,20100928,013700,84.24,84.24,84.24,84.24
USDJPY,20100928,013800,84.24,84.24,84.24,84.24
USDJPY,20100928,013900,84.24,84.24,84.24,84.24
USDJPY,20100928,014000,84.24,84.25,84.24,84.25
USDJPY,20100928,014100,84.24,84.24,84.24,84.24
USDJPY,20100928,014200,84.24,84.24,84.23,84.24
USDJPY,20100928,014300,84.24,84.24,84.24,84.24
USDJPY,20100928,014400,84.24,84.24,84.23,84.23
USDJPY,20100928,014500,84.23,84.24,84.23,84.23
USDJPY,20100928,014600,84.23,84.23,84.23,84.23
USDJPY,20100928,014700,84.23,84.23,84.23,84.23
USDJPY,20100928,014800,84.22,84.24,84.22,84.24
USDJPY,20100928,014900,84.24,84.24,84.24,84.24
USDJPY,20100928,015000,84.24,84.24,84.24,84.24
USDJPY,20100928,015100,84.24,84.24,84.23,84.23
USDJPY,20100928,015200,84.24,84.24,84.23,84.23
USDJPY,20100928,015300,84.23,84.23,84.23,84.23
USDJPY,20100928,015400,84.24,84.24,84.23,84.23
USDJPY,20100928,015500,84.24,84.24,84.22,84.22
USDJPY,20100928,015600,84.22,84.22,84.22,84.22
USDJPY,20100928,015700,84.23,84.23,84.23,84.23
USDJPY,20100928,015800,84.23,84.23,84.22,84.23
USDJPY,20100928,015900,84.23,84.24,84.23,84.24
USDJPY,20100928,020000,84.24,84.25,84.24,84.25
USDJPY,20100928,020100,84.25,84.25,84.25,84.25
USDJPY,20100928,020200,84.25,84.27,84.25,84.26
USDJPY,20100928,020300,84.26,84.28,84.26,84.28
USDJPY,20100928,020400,84.28,84.28,84.27,84.27
USDJPY,20100928,020500,84.27,84.27,84.27,84.27
USDJPY,20100928,020600,84.27,84.28,84.27,84.28
USDJPY,20100928,020700,84.28,84.28,84.26,84.26
USDJPY,20100928,020800,84.26,84.26,84.26,84.26
USDJPY,20100928,020900,84.25,84.26,84.25,84.26
USDJPY,20100928,021000,84.26,84.26,84.26,84.26
USDJPY,20100928,021100,84.26,84.26,84.25,84.25
USDJPY,20100928,021200,84.26,84.27,84.26,84.26
USDJPY,20100928,021300,84.27,84.27,84.26,84.26
USDJPY,20100928,021400,84.26,84.27,84.26,84.27
USDJPY,20100928,021500,84.26,84.27,84.26,84.27
USDJPY,20100928,021600,84.27,84.27,84.26,84.27
USDJPY,20100928,021700,84.26,84.27,84.26,84.27
USDJPY,20100928,021800,84.27,84.27,84.26,84.26
USDJPY,20100928,021900,84.26,84.28,84.26,84.28
USDJPY,20100928,022000,84.28,84.28,84.27,84.27
USDJPY,20100928,022100,84.27,84.27,84.27,84.27
USDJPY,20100928,022200,84.27,84.27,84.26,84.26
USDJPY,20100928,022300,84.26,84.27,84.26,84.26
USDJPY,20100928,022400,84.26,84.26,84.25,84.25
USDJPY,20100928,022500,84.25,84.25,84.25,84.25
USDJPY,20100928,022600,84.25,84.25,84.25,84.25
USDJPY,20100928,022700,84.25,84.26,84.25,84.25
USDJPY,20100928,022800,84.25,84.27,84.25,84.26
USDJPY,20100928,022900,84.26,84.28,84.26,84.28
USDJPY,20100928,023000,84.28,84.28,84.27,84.28
USDJPY,20100928,023100,84.28,84.28,84.27,84.28
USDJPY,20100928,023200,84.27,84.28,84.27,84.28
USDJPY,20100928,023300,84.27,84.29,84.27,84.29
USDJPY,20100928,023400,84.30,84.30,84.29,84.29
USDJPY,20100928,023500,84.29,84.30,84.29,84.30
USDJPY,20100928,023600,84.30,84.30,84.29,84.29
USDJPY,20100928,023700,84.29,84.30,84.29,84.29
USDJPY,20100928,023800,84.30,84.30,84.29,84.29
USDJPY,20100928,023900,84.29,84.30,84.29,84.29
USDJPY,20100928,024000,84.29,84.30,84.29,84.30
USDJPY,20100928,024100,84.30,84.30,84.30,84.30
USDJPY,20100928,024200,84.29,84.29,84.29,84.29
USDJPY,20100928,024300,84.29,84.29,84.28,84.28
USDJPY,20100928,024400,84.29,84.29,84.29,84.29
USDJPY,20100928,024500,84.29,84.29,84.28,84.28
USDJPY,20100928,024600,84.28,84.28,84.28,84.28
USDJPY,20100928,024700,84.29,84.29,84.28,84.28
USDJPY,20100928,024800,84.28,84.28,84.28,84.28
USDJPY,20100928,024900,84.28,84.28,84.28,84.28
USDJPY,20100928,025000,84.28,84.28,84.28,84.28
USDJPY,20100928,025100,84.28,84.29,84.28,84.29
USDJPY,20100928,025200,84.28,84.29,84.28,84.29
USDJPY,20100928,025300,84.30,84.30,84.29,84.29
USDJPY,20100928,025400,84.29,84.31,84.29,84.31
USDJPY,20100928,025500,84.30,84.31,84.30,84.31
USDJPY,20100928,025600,84.30,84.31,84.30,84.30
USDJPY,20100928,025700,84.30,84.31,84.30,84.30
USDJPY,20100928,025800,84.30,84.30,84.29,84.29
USDJPY,20100928,025900,84.29,84.30,84.29,84.30
USDJPY,20100928,030000,84.30,84.31,84.30,84.30
USDJPY,20100928,030100,84.30,84.30,84.29,84.29
USDJPY,20100928,030200,84.29,84.29,84.29,84.29
USDJPY,20100928,030300,84.29,84.30,84.29,84.29
USDJPY,20100928,030400,84.29,84.29,84.29,84.29
USDJPY,20100928,030500,84.29,84.30,84.29,84.29
USDJPY,20100928,030600,84.30,84.30,84.29,84.29
USDJPY,20100928,030700,84.29,84.29,84.29,84.29
USDJPY,20100928,030800,84.30,84.30,84.29,84.29
USDJPY,20100928,030900,84.29,84.29,84.29,84.29
USDJPY,20100928,031000,84.29,84.29,84.28,84.29
USDJPY,20100928,031100,84.28,84.28,84.28,84.28
USDJPY,20100928,031200,84.28,84.28,84.27,84.28
USDJPY,20100928,031300,84.28,84.28,84.28,84.28
USDJPY,20100928,031400,84.29,84.29,84.28,84.28
USDJPY,20100928,031500,84.27,84.28,84.25,84.25
USDJPY,20100928,031600,84.26,84.26,84.25,84.25
USDJPY,20100928,031700,84.25,84.25,84.25,84.25
USDJPY,20100928,031800,84.26,84.26,84.25,84.25
USDJPY,20100928,031900,84.25,84.25,84.24,84.24
USDJPY,20100928,032000,84.24,84.25,84.23,84.24
USDJPY,20100928,032100,84.24,84.25,84.24,84.25
USDJPY,20100928,032200,84.25,84.25,84.24,84.24
USDJPY,20100928,032300,84.24,84.24,84.22,84.22
USDJPY,20100928,032400,84.22,84.23,84.22,84.22
USDJPY,20100928,032500,84.22,84.22,84.22,84.22
USDJPY,20100928,032600,84.23,84.23,84.22,84.22
USDJPY,20100928,032700,84.22,84.22,84.21,84.22
USDJPY,20100928,032800,84.23,84.24,84.22,84.24
USDJPY,20100928,032900,84.23,84.25,84.23,84.25
USDJPY,20100928,033000,84.25,84.25,84.25,84.25
USDJPY,20100928,033100,84.24,84.24,84.24,84.24
USDJPY,20100928,033200,84.24,84.24,84.24,84.24
USDJPY,20100928,033300,84.23,84.23,84.23,84.23
USDJPY,20100928,033400,84.22,84.23,84.22,84.22
USDJPY,20100928,033500,84.23,84.23,84.22,84.22
USDJPY,20100928,033600,84.23,84.23,84.22,84.23
USDJPY,20100928,033700,84.22,84.23,84.22,84.22
USDJPY,20100928,033800,84.23,84.23,84.22,84.22
USDJPY,20100928,033900,84.22,84.22,84.21,84.21
USDJPY,20100928,034000,84.21,84.21,84.20,84.20
USDJPY,20100928,034100,84.20,84.22,84.20,84.22
USDJPY,20100928,034200,84.21,84.22,84.21,84.21
USDJPY,20100928,034300,84.22,84.22,84.20,84.20
USDJPY,20100928,034400,84.20,84.22,84.20,84.21
USDJPY,20100928,034500,84.20,84.20,84.19,84.19
USDJPY,20100928,034600,84.19,84.19,84.19,84.19
USDJPY,20100928,034700,84.19,84.19,84.19,84.19
USDJPY,20100928,034800,84.19,84.19,84.17,84.18
USDJPY,20100928,034900,84.17,84.18,84.17,84.17
USDJPY,20100928,035000,84.17,84.17,84.16,84.16
USDJPY,20100928,035100,84.17,84.17,84.16,84.17
USDJPY,20100928,035200,84.16,84.16,84.16,84.16
USDJPY,20100928,035300,84.16,84.16,84.15,84.16
USDJPY,20100928,035400,84.17,84.17,84.17,84.17
USDJPY,20100928,035500,84.17,84.18,84.17,84.17
USDJPY,20100928,035600,84.17,84.17,84.17,84.17
USDJPY,20100928,035700,84.17,84.17,84.16,84.17
USDJPY,20100928,035800,84.18,84.18,84.17,84.17
USDJPY,20100928,035900,84.17,84.18,84.17,84.18
USDJPY,20100928,040000,84.19,84.20,84.19,84.20
USDJPY,20100928,040100,84.21,84.21,84.20,84.21
USDJPY,20100928,040200,84.21,84.21,84.20,84.20
USDJPY,20100928,040300,84.21,84.21,84.21,84.21
USDJPY,20100928,040400,84.21,84.21,84.21,84.21
USDJPY,20100928,040500,84.20,84.20,84.20,84.20
USDJPY,20100928,040600,84.20,84.20,84.19,84.19
USDJPY,20100928,040700,84.19,84.20,84.19,84.19
USDJPY,20100928,040800,84.19,84.19,84.18,84.18
USDJPY,20100928,040900,84.19,84.19,84.17,84.17
USDJPY,20100928,041000,84.17,84.17,84.16,84.17
USDJPY,20100928,041100,84.17,84.17,84.17,84.17
USDJPY,20100928,041200,84.16,84.17,84.16,84.17
USDJPY,20100928,041300,84.17,84.17,84.17,84.17
USDJPY,20100928,041400,84.17,84.17,84.17,84.17
USDJPY,20100928,041500,84.17,84.18,84.17,84.18
USDJPY,20100928,041600,84.18,84.19,84.18,84.19
USDJPY,20100928,041700,84.19,84.20,84.19,84.20
USDJPY,20100928,041800,84.20,84.20,84.18,84.19
USDJPY,20100928,041900,84.19,84.19,84.19,84.19
USDJPY,20100928,042000,84.19,84.19,84.19,84.19
USDJPY,20100928,042100,84.18,84.18,84.18,84.18
USDJPY,20100928,042200,84.18,84.19,84.18,84.18
USDJPY,20100928,042300,84.18,84.18,84.17,84.17
USDJPY,20100928,042400,84.17,84.17,84.17,84.17
USDJPY,20100928,042500,84.18,84.19,84.18,84.19
USDJPY,20100928,042600,84.18,84.19,84.18,84.19
USDJPY,20100928,042700,84.19,84.20,84.19,84.20
USDJPY,20100928,042800,84.20,84.20,84.19,84.19
USDJPY,20100928,042900,84.20,84.20,84.20,84.20
USDJPY,20100928,043000,84.20,84.20,84.19,84.19
USDJPY,20100928,043100,84.19,84.19,84.19,84.19
USDJPY,20100928,043200,84.19,84.19,84.19,84.19
USDJPY,20100928,043300,84.20,84.20,84.19,84.19
USDJPY,20100928,043400,84.19,84.19,84.19,84.19
USDJPY,20100928,043500,84.19,84.20,84.19,84.20
USDJPY,20100928,043600,84.20,84.21,84.20,84.20
USDJPY,20100928,043700,84.20,84.20,84.20,84.20
USDJPY,20100928,043800,84.20,84.20,84.19,84.19
USDJPY,20100928,043900,84.19,84.19,84.17,84.17
USDJPY,20100928,044000,84.17,84.19,84.17,84.18
USDJPY,20100928,044100,84.18,84.18,84.18,84.18
USDJPY,20100928,044200,84.18,84.18,84.18,84.18
USDJPY,20100928,044300,84.18,84.18,84.18,84.18
USDJPY,20100928,044400,84.19,84.19,84.19,84.19
USDJPY,20100928,044500,84.19,84.19,84.18,84.18
USDJPY,20100928,044600,84.18,84.18,84.18,84.18
USDJPY,20100928,044700,84.19,84.19,84.18,84.19
USDJPY,20100928,044800,84.19,84.19,84.18,84.18
USDJPY,20100928,044900,84.18,84.18,84.17,84.17
USDJPY,20100928,045000,84.18,84.18,84.18,84.18
USDJPY,20100928,045100,84.18,84.19,84.18,84.18
USDJPY,20100928,045200,84.18,84.18,84.18,84.18
USDJPY,20100928,045300,84.18,84.19,84.18,84.19
USDJPY,20100928,045400,84.20,84.20,84.20,84.20
USDJPY,20100928,045500,84.20,84.20,84.20,84.20
USDJPY,20100928,045600,84.20,84.20,84.19,84.20
USDJPY,20100928,045700,84.19,84.21,84.19,84.20
USDJPY,20100928,045800,84.21,84.21,84.20,84.20
USDJPY,20100928,045900,84.21,84.21,84.21,84.21
USDJPY,20100928,050000,84.21,84.21,84.20,84.20
USDJPY,20100928,050100,84.21,84.22,84.21,84.22
USDJPY,20100928,050200,84.21,84.21,84.20,84.21
USDJPY,20100928,050300,84.21,84.24,84.21,84.24
USDJPY,20100928,050400,84.23,84.23,84.23,84.23
USDJPY,20100928,050500,84.23,84.23,84.23,84.23
USDJPY,20100928,050600,84.23,84.23,84.22,84.22
USDJPY,20100928,050700,84.21,84.22,84.21,84.22
USDJPY,20100928,050800,84.22,84.22,84.22,84.22
USDJPY,20100928,050900,84.22,84.22,84.21,84.21
USDJPY,20100928,051000,84.21,84.22,84.21,84.22
USDJPY,20100928,051100,84.22,84.22,84.21,84.21
USDJPY,20100928,051200,84.21,84.21,84.21,84.21
USDJPY,20100928,051300,84.20,84.21,84.20,84.21
USDJPY,20100928,051400,84.22,84.22,84.21,84.21
USDJPY,20100928,051500,84.21,84.21,84.20,84.20
USDJPY,20100928,051600,84.20,84.20,84.20,84.20
USDJPY,20100928,051700,84.20,84.20,84.20,84.20
USDJPY,20100928,051800,84.20,84.20,84.20,84.20
USDJPY,20100928,051900,84.20,84.20,84.20,84.20
USDJPY,20100928,052000,84.20,84.20,84.20,84.20
USDJPY,20100928,052100,84.20,84.20,84.20,84.20
USDJPY,20100928,052200,84.20,84.20,84.20,84.20
USDJPY,20100928,052300,84.20,84.20,84.20,84.20
USDJPY,20100928,052400,84.21,84.21,84.20,84.20
USDJPY,20100928,052500,84.21,84.21,84.21,84.21
USDJPY,20100928,052600,84.21,84.21,84.20,84.21
USDJPY,20100928,052700,84.21,84.21,84.20,84.21
USDJPY,20100928,052800,84.21,84.21,84.20,84.20
USDJPY,20100928,052900,84.21,84.21,84.21,84.21
USDJPY,20100928,053000,84.21,84.21,84.21,84.21
USDJPY,20100928,053100,84.21,84.22,84.21,84.22
USDJPY,20100928,053200,84.22,84.22,84.22,84.22
USDJPY,20100928,053300,84.22,84.22,84.21,84.22
USDJPY,20100928,053400,84.22,84.23,84.22,84.23
USDJPY,20100928,053500,84.23,84.23,84.23,84.23
USDJPY,20100928,053600,84.23,84.23,84.23,84.23
USDJPY,20100928,053700,84.22,84.22,84.22,84.22
USDJPY,20100928,053800,84.22,84.22,84.22,84.22
USDJPY,20100928,053900,84.22,84.22,84.22,84.22
USDJPY,20100928,054000,84.22,84.22,84.22,84.22
USDJPY,20100928,054100,84.22,84.22,84.21,84.21
USDJPY,20100928,054200,84.22,84.22,84.21,84.22
USDJPY,20100928,054300,84.22,84.22,84.22,84.22
USDJPY,20100928,054400,84.22,84.22,84.22,84.22
USDJPY,20100928,054500,84.22,84.23,84.22,84.22
USDJPY,20100928,054600,84.22,84.22,84.22,84.22
USDJPY,20100928,054700,84.22,84.22,84.22,84.22
USDJPY,20100928,054800,84.22,84.22,84.21,84.22
USDJPY,20100928,054900,84.22,84.22,84.21,84.21
USDJPY,20100928,055000,84.21,84.21,84.21,84.21
USDJPY,20100928,055100,84.21,84.21,84.21,84.21
USDJPY,20100928,055200,84.21,84.21,84.21,84.21
USDJPY,20100928,055300,84.21,84.21,84.21,84.21
USDJPY,20100928,055400,84.21,84.21,84.20,84.20
USDJPY,20100928,055500,84.20,84.22,84.20,84.22
USDJPY,20100928,055600,84.21,84.21,84.20,84.20
USDJPY,20100928,055700,84.20,84.21,84.20,84.20
USDJPY,20100928,055800,84.21,84.21,84.21,84.21
USDJPY,20100928,055900,84.20,84.21,84.20,84.21
USDJPY,20100928,060000,84.21,84.21,84.21,84.21
USDJPY,20100928,060100,84.21,84.22,84.21,84.22
USDJPY,20100928,060200,84.21,84.22,84.21,84.21
USDJPY,20100928,060300,84.21,84.21,84.21,84.21
USDJPY,20100928,060400,84.21,84.22,84.21,84.22
USDJPY,20100928,060500,84.22,84.22,84.22,84.22
USDJPY,20100928,060600,84.22,84.22,84.22,84.22
USDJPY,20100928,060700,84.22,84.22,84.22,84.22
USDJPY,20100928,060800,84.22,84.22,84.22,84.22
USDJPY,20100928,060900,84.22,84.22,84.21,84.21
USDJPY,20100928,061000,84.21,84.21,84.21,84.21
USDJPY,20100928,061100,84.21,84.21,84.21,84.21
USDJPY,20100928,061200,84.21,84.21,84.21,84.21
USDJPY,20100928,061300,84.21,84.21,84.21,84.21
USDJPY,20100928,061400,84.21,84.21,84.21,84.21
USDJPY,20100928,061500,84.21,84.21,84.21,84.21
USDJPY,20100928,061600,84.21,84.21,84.21,84.21
USDJPY,20100928,061700,84.21,84.21,84.21,84.21
USDJPY,20100928,061800,84.21,84.21,84.20,84.20
USDJPY,20100928,061900,84.20,84.20,84.19,84.20
USDJPY,20100928,062000,84.21,84.21,84.21,84.21
USDJPY,20100928,062100,84.21,84.22,84.21,84.22
USDJPY,20100928,062200,84.21,84.21,84.20,84.21
USDJPY,20100928,062300,84.20,84.21,84.19,84.21
USDJPY,20100928,062400,84.21,84.21,84.20,84.20
USDJPY,20100928,062500,84.20,84.20,84.20,84.20
USDJPY,20100928,062600,84.20,84.21,84.20,84.21
USDJPY,20100928,062700,84.21,84.21,84.21,84.21
USDJPY,20100928,062800,84.21,84.22,84.21,84.22
USDJPY,20100928,062900,84.22,84.22,84.21,84.21
USDJPY,20100928,063000,84.21,84.21,84.20,84.21
USDJPY,20100928,063100,84.21,84.21,84.20,84.20
USDJPY,20100928,063200,84.20,84.20,84.20,84.20
USDJPY,20100928,063300,84.20,84.21,84.20,84.21
USDJPY,20100928,063400,84.21,84.21,84.21,84.21
USDJPY,20100928,063500,84.22,84.22,84.21,84.21
USDJPY,20100928,063600,84.21,84.21,84.21,84.21
USDJPY,20100928,063700,84.21,84.22,84.21,84.22
USDJPY,20100928,063800,84.22,84.22,84.22,84.22
USDJPY,20100928,063900,84.22,84.22,84.22,84.22
USDJPY,20100928,064000,84.22,84.22,84.21,84.21
USDJPY,20100928,064100,84.21,84.21,84.21,84.21
USDJPY,20100928,064200,84.21,84.21,84.21,84.21
USDJPY,20100928,064300,84.21,84.21,84.21,84.21
USDJPY,20100928,064400,84.21,84.21,84.20,84.20
USDJPY,20100928,064500,84.20,84.20,84.20,84.20
USDJPY,20100928,064600,84.21,84.21,84.21,84.21
USDJPY,20100928,064700,84.21,84.21,84.20,84.20
USDJPY,20100928,064800,84.20,84.20,84.19,84.20
USDJPY,20100928,064900,84.20,84.20,84.19,84.19
USDJPY,20100928,065000,84.20,84.20,84.19,84.19
USDJPY,20100928,065100,84.19,84.19,84.18,84.18
USDJPY,20100928,065200,84.18,84.18,84.17,84.18
USDJPY,20100928,065300,84.17,84.18,84.17,84.18
USDJPY,20100928,065400,84.18,84.19,84.18,84.18
USDJPY,20100928,065500,84.18,84.18,84.18,84.18
USDJPY,20100928,065600,84.18,84.19,84.18,84.18
USDJPY,20100928,065700,84.18,84.18,84.18,84.18
USDJPY,20100928,065800,84.19,84.19,84.18,84.19
USDJPY,20100928,065900,84.19,84.19,84.19,84.19
USDJPY,20100928,070000,84.19,84.19,84.18,84.19
USDJPY,20100928,070100,84.18,84.18,84.18,84.18
USDJPY,20100928,070200,84.18,84.19,84.18,84.19
USDJPY,20100928,070300,84.19,84.19,84.18,84.19
USDJPY,20100928,070400,84.19,84.19,84.18,84.18
USDJPY,20100928,070500,84.19,84.19,84.19,84.19
USDJPY,20100928,070600,84.19,84.19,84.18,84.18
USDJPY,20100928,070700,84.18,84.18,84.18,84.18
USDJPY,20100928,070800,84.18,84.18,84.18,84.18
USDJPY,20100928,070900,84.18,84.18,84.18,84.18
USDJPY,20100928,071000,84.18,84.18,84.18,84.18
USDJPY,20100928,071100,84.18,84.19,84.18,84.18
USDJPY,20100928,071200,84.18,84.18,84.18,84.18
USDJPY,20100928,071300,84.18,84.19,84.18,84.19
USDJPY,20100928,071400,84.19,84.20,84.19,84.19
USDJPY,20100928,071500,84.20,84.20,84.19,84.19
USDJPY,20100928,071600,84.19,84.19,84.19,84.19
USDJPY,20100928,071700,84.19,84.19,84.19,84.19
USDJPY,20100928,071800,84.19,84.19,84.19,84.19
USDJPY,20100928,071900,84.19,84.19,84.19,84.19
USDJPY,20100928,072000,84.19,84.19,84.19,84.19
USDJPY,20100928,072100,84.19,84.20,84.19,84.19
USDJPY,20100928,072200,84.18,84.18,84.18,84.18
USDJPY,20100928,072300,84.18,84.19,84.18,84.18
USDJPY,20100928,072400,84.18,84.19,84.17,84.18
USDJPY,20100928,072500,84.17,84.18,84.17,84.18
USDJPY,20100928,072600,84.18,84.18,84.17,84.18
USDJPY,20100928,072700,84.18,84.18,84.18,84.18
USDJPY,20100928,072800,84.18,84.18,84.18,84.18
USDJPY,20100928,072900,84.18,84.18,84.18,84.18
USDJPY,20100928,073000,84.18,84.19,84.17,84.17
USDJPY,20100928,073100,84.18,84.18,84.17,84.18
USDJPY,20100928,073200,84.17,84.19,84.17,84.19
USDJPY,20100928,073300,84.19,84.19,84.19,84.19
USDJPY,20100928,073400,84.19,84.19,84.18,84.18
USDJPY,20100928,073500,84.19,84.19,84.18,84.19
USDJPY,20100928,073600,84.19,84.20,84.19,84.20
USDJPY,20100928,073700,84.19,84.20,84.19,84.20
USDJPY,20100928,073800,84.20,84.21,84.20,84.21
USDJPY,20100928,073900,84.20,84.20,84.19,84.19
USDJPY,20100928,074000,84.20,84.20,84.19,84.19
USDJPY,20100928,074100,84.20,84.21,84.19,84.21
USDJPY,20100928,074200,84.20,84.20,84.20,84.20
USDJPY,20100928,074300,84.20,84.20,84.20,84.20
USDJPY,20100928,074400,84.20,84.20,84.20,84.20
USDJPY,20100928,074500,84.20,84.21,84.20,84.21
USDJPY,20100928,074600,84.21,84.21,84.20,84.21
USDJPY,20100928,074700,84.21,84.21,84.21,84.21
USDJPY,20100928,074800,84.21,84.21,84.20,84.21
USDJPY,20100928,074900,84.21,84.21,84.20,84.20
USDJPY,20100928,075000,84.20,84.21,84.20,84.21
USDJPY,20100928,075100,84.21,84.21,84.20,84.20
USDJPY,20100928,075200,84.20,84.20,84.19,84.19
USDJPY,20100928,075300,84.19,84.20,84.19,84.20
USDJPY,20100928,075400,84.20,84.20,84.20,84.20
USDJPY,20100928,075500,84.20,84.20,84.20,84.20
USDJPY,20100928,075600,84.21,84.22,84.21,84.22
USDJPY,20100928,075700,84.22,84.24,84.22,84.23
USDJPY,20100928,075800,84.23,84.23,84.22,84.22
USDJPY,20100928,075900,84.22,84.22,84.22,84.22
USDJPY,20100928,080000,84.22,84.24,84.19,84.19
USDJPY,20100928,080100,84.20,84.20,84.18,84.18
USDJPY,20100928,080200,84.17,84.19,84.16,84.19
USDJPY,20100928,080300,84.19,84.19,84.17,84.17
USDJPY,20100928,080400,84.18,84.19,84.18,84.18
USDJPY,20100928,080500,84.19,84.19,84.18,84.18
USDJPY,20100928,080600,84.17,84.18,84.16,84.16
USDJPY,20100928,080700,84.15,84.17,84.15,84.17
USDJPY,20100928,080800,84.16,84.17,84.15,84.17
USDJPY,20100928,080900,84.17,84.17,84.17,84.17
USDJPY,20100928,081000,84.16,84.16,84.15,84.15
USDJPY,20100928,081100,84.16,84.16,84.16,84.16
USDJPY,20100928,081200,84.16,84.17,84.16,84.17
USDJPY,20100928,081300,84.18,84.18,84.15,84.15
USDJPY,20100928,081400,84.16,84.16,84.15,84.16
USDJPY,20100928,081500,84.16,84.17,84.16,84.17
USDJPY,20100928,081600,84.16,84.17,84.16,84.17
USDJPY,20100928,081700,84.17,84.18,84.17,84.17
USDJPY,20100928,081800,84.17,84.17,84.16,84.17
USDJPY,20100928,081900,84.17,84.17,84.17,84.17
USDJPY,20100928,082000,84.17,84.17,84.17,84.17
USDJPY,20100928,082100,84.18,84.20,84.18,84.19
USDJPY,20100928,082200,84.19,84.19,84.19,84.19
USDJPY,20100928,082300,84.19,84.19,84.19,84.19
USDJPY,20100928,082400,84.19,84.19,84.18,84.18
USDJPY,20100928,082500,84.19,84.19,84.18,84.18
USDJPY,20100928,082600,84.18,84.19,84.18,84.18
USDJPY,20100928,082700,84.19,84.19,84.18,84.18
USDJPY,20100928,082800,84.19,84.19,84.18,84.18
USDJPY,20100928,082900,84.18,84.19,84.18,84.19
USDJPY,20100928,083000,84.19,84.19,84.19,84.19
USDJPY,20100928,083100,84.19,84.19,84.19,84.19
USDJPY,20100928,083200,84.19,84.20,84.19,84.20
USDJPY,20100928,083300,84.19,84.19,84.17,84.17
USDJPY,20100928,083400,84.18,84.18,84.18,84.18
USDJPY,20100928,083500,84.18,84.19,84.18,84.19
USDJPY,20100928,083600,84.19,84.19,84.17,84.18
USDJPY,20100928,083700,84.18,84.20,84.18,84.19
USDJPY,20100928,083800,84.19,84.20,84.19,84.20
USDJPY,20100928,083900,84.20,84.20,84.18,84.18
USDJPY,20100928,084000,84.18,84.19,84.18,84.19
USDJPY,20100928,084100,84.18,84.18,84.17,84.18
USDJPY,20100928,084200,84.19,84.19,84.18,84.18
USDJPY,20100928,084300,84.18,84.19,84.18,84.19
USDJPY,20100928,084400,84.18,84.18,84.17,84.17
USDJPY,20100928,084500,84.16,84.17,84.16,84.17
USDJPY,20100928,084600,84.17,84.17,84.15,84.15
USDJPY,20100928,084700,84.15,84.17,84.15,84.17
USDJPY,20100928,084800,84.16,84.16,84.15,84.16
USDJPY,20100928,084900,84.16,84.18,84.16,84.17
USDJPY,20100928,085000,84.17,84.17,84.15,84.15
USDJPY,20100928,085100,84.16,84.17,84.16,84.17
USDJPY,20100928,085200,84.17,84.17,84.16,84.16
USDJPY,20100928,085300,84.17,84.17,84.16,84.16
USDJPY,20100928,085400,84.16,84.17,84.16,84.16
USDJPY,20100928,085500,84.15,84.17,84.15,84.17
USDJPY,20100928,085600,84.17,84.17,84.16,84.16
USDJPY,20100928,085700,84.17,84.17,84.15,84.15
USDJPY,20100928,085800,84.15,84.16,84.15,84.16
USDJPY,20100928,085900,84.16,84.17,84.16,84.17
USDJPY,20100928,090000,84.18,84.18,84.18,84.18
USDJPY,20100928,090100,84.19,84.19,84.17,84.18
USDJPY,20100928,090200,84.17,84.18,84.16,84.16
USDJPY,20100928,090300,84.16,84.18,84.16,84.18
USDJPY,20100928,090400,84.19,84.20,84.19,84.19
USDJPY,20100928,090500,84.19,84.19,84.18,84.18
USDJPY,20100928,090600,84.19,84.19,84.18,84.19
USDJPY,20100928,090700,84.20,84.20,84.19,84.20
USDJPY,20100928,090800,84.21,84.21,84.17,84.18
USDJPY,20100928,090900,84.17,84.18,84.17,84.18
USDJPY,20100928,091000,84.18,84.18,84.17,84.18
USDJPY,20100928,091100,84.17,84.18,84.17,84.18
USDJPY,20100928,091200,84.18,84.18,84.18,84.18
USDJPY,20100928,091300,84.18,84.19,84.18,84.19
USDJPY,20100928,091400,84.18,84.19,84.18,84.19
USDJPY,20100928,091500,84.20,84.20,84.19,84.19
USDJPY,20100928,091600,84.20,84.20,84.18,84.18
USDJPY,20100928,091700,84.18,84.20,84.18,84.20
USDJPY,20100928,091800,84.20,84.20,84.19,84.19
USDJPY,20100928,091900,84.20,84.20,84.19,84.20
USDJPY,20100928,092000,84.20,84.20,84.19,84.20
USDJPY,20100928,092100,84.19,84.19,84.18,84.19
USDJPY,20100928,092200,84.19,84.20,84.19,84.20
USDJPY,20100928,092300,84.19,84.20,84.19,84.19
USDJPY,20100928,092400,84.19,84.20,84.19,84.19
USDJPY,20100928,092500,84.19,84.20,84.19,84.19
USDJPY,20100928,092600,84.19,84.19,84.18,84.18
USDJPY,20100928,092700,84.19,84.19,84.17,84.17
USDJPY,20100928,092800,84.17,84.17,84.16,84.16
USDJPY,20100928,092900,84.15,84.16,84.15,84.15
USDJPY,20100928,093000,84.14,84.14,84.14,84.14
USDJPY,20100928,093100,84.14,84.15,84.14,84.15
USDJPY,20100928,093200,84.16,84.17,84.16,84.16
USDJPY,20100928,093300,84.17,84.17,84.15,84.16
USDJPY,20100928,093400,84.17,84.17,84.15,84.16
USDJPY,20100928,093500,84.15,84.16,84.15,84.15
USDJPY,20100928,093600,84.16,84.16,84.15,84.15
USDJPY,20100928,093700,84.14,84.15,84.13,84.15
USDJPY,20100928,093800,84.16,84.16,84.15,84.15
USDJPY,20100928,093900,84.15,84.18,84.15,84.18
USDJPY,20100928,094000,84.19,84.20,84.18,84.20
USDJPY,20100928,094100,84.20,84.20,84.19,84.19
USDJPY,20100928,094200,84.20,84.21,84.20,84.21
USDJPY,20100928,094300,84.20,84.21,84.20,84.21
USDJPY,20100928,094400,84.20,84.21,84.20,84.21
USDJPY,20100928,094500,84.20,84.21,84.20,84.20
USDJPY,20100928,094600,84.21,84.21,84.19,84.19
USDJPY,20100928,094700,84.19,84.19,84.19,84.19
USDJPY,20100928,094800,84.20,84.20,84.20,84.20
USDJPY,20100928,094900,84.19,84.19,84.18,84.18
USDJPY,20100928,095000,84.18,84.19,84.18,84.19
USDJPY,20100928,095100,84.18,84.18,84.17,84.17
USDJPY,20100928,095200,84.18,84.19,84.18,84.18
USDJPY,20100928,095300,84.19,84.19,84.17,84.17
USDJPY,20100928,095400,84.18,84.19,84.17,84.18
USDJPY,20100928,095500,84.18,84.19,84.18,84.18
USDJPY,20100928,095600,84.18,84.18,84.17,84.18
USDJPY,20100928,095700,84.18,84.19,84.18,84.18
USDJPY,20100928,095800,84.18,84.19,84.17,84.18
USDJPY,20100928,095900,84.18,84.19,84.18,84.18
USDJPY,20100928,100000,84.18,84.19,84.18,84.19
USDJPY,20100928,100100,84.19,84.19,84.18,84.19
USDJPY,20100928,100200,84.20,84.20,84.19,84.20
USDJPY,20100928,100300,84.19,84.19,84.19,84.19
USDJPY,20100928,100400,84.19,84.19,84.19,84.19
USDJPY,20100928,100500,84.19,84.19,84.19,84.19
USDJPY,20100928,100600,84.19,84.19,84.18,84.18
USDJPY,20100928,100700,84.18,84.20,84.18,84.20
USDJPY,20100928,100800,84.20,84.20,84.20,84.20
USDJPY,20100928,100900,84.19,84.21,84.19,84.21
USDJPY,20100928,101000,84.20,84.21,84.19,84.19
USDJPY,20100928,101100,84.20,84.20,84.19,84.19
USDJPY,20100928,101200,84.19,84.20,84.19,84.20
USDJPY,20100928,101300,84.20,84.21,84.19,84.19
USDJPY,20100928,101400,84.19,84.21,84.19,84.21
USDJPY,20100928,101500,84.20,84.21,84.20,84.20
USDJPY,20100928,101600,84.21,84.21,84.21,84.21
USDJPY,20100928,101700,84.21,84.21,84.20,84.20
USDJPY,20100928,101800,84.20,84.21,84.20,84.21
USDJPY,20100928,101900,84.21,84.22,84.21,84.21
USDJPY,20100928,102000,84.22,84.22,84.20,84.20
USDJPY,20100928,102100,84.21,84.22,84.21,84.22
USDJPY,20100928,102200,84.21,84.22,84.21,84.22
USDJPY,20100928,102300,84.22,84.22,84.22,84.22
USDJPY,20100928,102400,84.22,84.23,84.22,84.23
USDJPY,20100928,102500,84.22,84.23,84.22,84.23
USDJPY,20100928,102600,84.24,84.24,84.22,84.23
USDJPY,20100928,102700,84.23,84.23,84.23,84.23
USDJPY,20100928,102800,84.23,84.23,84.22,84.23
USDJPY,20100928,102900,84.22,84.22,84.21,84.21
USDJPY,20100928,103000,84.22,84.22,84.21,84.22
USDJPY,20100928,103100,84.22,84.23,84.22,84.23
USDJPY,20100928,103200,84.22,84.22,84.21,84.21
USDJPY,20100928,103300,84.20,84.22,84.20,84.22
USDJPY,20100928,103400,84.22,84.22,84.22,84.22
USDJPY,20100928,103500,84.22,84.22,84.21,84.22
USDJPY,20100928,103600,84.22,84.22,84.22,84.22
USDJPY,20100928,103700,84.21,84.22,84.21,84.22
USDJPY,20100928,103800,84.21,84.21,84.21,84.21
USDJPY,20100928,103900,84.21,84.21,84.21,84.21
USDJPY,20100928,104000,84.22,84.22,84.21,84.22
USDJPY,20100928,104100,84.21,84.22,84.21,84.21
USDJPY,20100928,104200,84.21,84.21,84.21,84.21
USDJPY,20100928,104300,84.21,84.21,84.20,84.21
USDJPY,20100928,104400,84.21,84.21,84.20,84.21
USDJPY,20100928,104500,84.21,84.22,84.21,84.21
USDJPY,20100928,104600,84.21,84.22,84.21,84.22
USDJPY,20100928,104700,84.21,84.21,84.20,84.21
USDJPY,20100928,104800,84.20,84.20,84.20,84.20
USDJPY,20100928,104900,84.20,84.20,84.20,84.20
USDJPY,20100928,105000,84.20,84.21,84.19,84.20
USDJPY,20100928,105100,84.20,84.21,84.20,84.21
USDJPY,20100928,105200,84.20,84.21,84.20,84.20
USDJPY,20100928,105300,84.21,84.21,84.20,84.21
USDJPY,20100928,105400,84.20,84.20,84.20,84.20
USDJPY,20100928,105500,84.20,84.20,84.20,84.20
USDJPY,20100928,105600,84.20,84.20,84.20,84.20
USDJPY,20100928,105700,84.20,84.20,84.20,84.20
USDJPY,20100928,105800,84.20,84.22,84.20,84.22
USDJPY,20100928,105900,84.22,84.22,84.21,84.22
USDJPY,20100928,110000,84.22,84.22,84.21,84.21
USDJPY,20100928,110100,84.20,84.21,84.20,84.20
USDJPY,20100928,110200,84.19,84.19,84.18,84.18
USDJPY,20100928,110300,84.19,84.20,84.19,84.20
USDJPY,20100928,110400,84.21,84.21,84.19,84.19
USDJPY,20100928,110500,84.20,84.20,84.17,84.18
USDJPY,20100928,110600,84.18,84.20,84.18,84.19
USDJPY,20100928,110700,84.19,84.19,84.18,84.19
USDJPY,20100928,110800,84.19,84.19,84.18,84.18
USDJPY,20100928,110900,84.18,84.18,84.17,84.18
USDJPY,20100928,111000,84.19,84.19,84.19,84.19
USDJPY,20100928,111100,84.19,84.20,84.19,84.20
USDJPY,20100928,111200,84.20,84.21,84.20,84.21
USDJPY,20100928,111300,84.21,84.21,84.20,84.20
USDJPY,20100928,111400,84.20,84.22,84.20,84.22
USDJPY,20100928,111500,84.22,84.23,84.22,84.22
USDJPY,20100928,111600,84.22,84.23,84.22,84.22
USDJPY,20100928,111700,84.21,84.21,84.21,84.21
USDJPY,20100928,111800,84.20,84.20,84.19,84.20
USDJPY,20100928,111900,84.19,84.19,84.19,84.19
USDJPY,20100928,112000,84.19,84.20,84.19,84.20
USDJPY,20100928,112100,84.19,84.20,84.19,84.19
USDJPY,20100928,112200,84.19,84.21,84.19,84.21
USDJPY,20100928,112300,84.21,84.21,84.21,84.21
USDJPY,20100928,112400,84.21,84.22,84.20,84.21
USDJPY,20100928,112500,84.21,84.23,84.21,84.22
USDJPY,20100928,112600,84.22,84.23,84.22,84.23
USDJPY,20100928,112700,84.22,84.22,84.22,84.22
USDJPY,20100928,112800,84.22,84.23,84.22,84.23
USDJPY,20100928,112900,84.22,84.24,84.22,84.23
USDJPY,20100928,113000,84.24,84.24,84.23,84.23
USDJPY,20100928,113100,84.23,84.23,84.22,84.22
USDJPY,20100928,113200,84.22,84.25,84.22,84.24
USDJPY,20100928,113300,84.23,84.23,84.22,84.22
USDJPY,20100928,113400,84.23,84.23,84.22,84.22
USDJPY,20100928,113500,84.21,84.22,84.21,84.22
USDJPY,20100928,113600,84.22,84.22,84.22,84.22
USDJPY,20100928,113700,84.22,84.22,84.21,84.21
USDJPY,20100928,113800,84.22,84.22,84.20,84.20
USDJPY,20100928,113900,84.20,84.20,84.20,84.20
USDJPY,20100928,114000,84.20,84.21,84.20,84.20
USDJPY,20100928,114100,84.20,84.20,84.18,84.19
USDJPY,20100928,114200,84.20,84.20,84.20,84.20
USDJPY,20100928,114300,84.20,84.21,84.20,84.21
USDJPY,20100928,114400,84.20,84.20,84.19,84.20
USDJPY,20100928,114500,84.19,84.19,84.19,84.19
USDJPY,20100928,114600,84.20,84.20,84.19,84.19
USDJPY,20100928,114700,84.20,84.22,84.20,84.20
USDJPY,20100928,114800,84.19,84.19,84.18,84.18
USDJPY,20100928,114900,84.18,84.19,84.18,84.18
USDJPY,20100928,115000,84.17,84.18,84.17,84.18
USDJPY,20100928,115100,84.18,84.18,84.16,84.17
USDJPY,20100928,115200,84.18,84.18,84.15,84.15
USDJPY,20100928,115300,84.14,84.14,84.12,84.14
USDJPY,20100928,115400,84.13,84.14,84.13,84.13
USDJPY,20100928,115500,84.12,84.14,84.12,84.13
USDJPY,20100928,115600,84.14,84.14,84.13,84.13
USDJPY,20100928,115700,84.13,84.15,84.13,84.13
USDJPY,20100928,115800,84.11,84.14,84.11,84.13
USDJPY,20100928,115900,84.13,84.13,84.12,84.13
USDJPY,20100928,120000,84.13,84.13,84.13,84.13
USDJPY,20100928,120100,84.14,84.15,84.13,84.15
USDJPY,20100928,120200,84.15,84.16,84.15,84.15
USDJPY,20100928,120300,84.16,84.17,84.13,84.13
USDJPY,20100928,120400,84.13,84.14,84.12,84.12
USDJPY,20100928,120500,84.11,84.11,84.09,84.09
USDJPY,20100928,120600,84.09,84.11,84.09,84.11
USDJPY,20100928,120700,84.11,84.11,84.10,84.11
USDJPY,20100928,120800,84.11,84.12,84.10,84.12
USDJPY,20100928,120900,84.11,84.11,84.10,84.10
USDJPY,20100928,121000,84.10,84.12,84.10,84.12
USDJPY,20100928,121100,84.12,84.12,84.11,84.11
USDJPY,20100928,121200,84.10,84.11,84.10,84.11
USDJPY,20100928,121300,84.11,84.11,84.09,84.09
USDJPY,20100928,121400,84.10,84.11,84.10,84.10
USDJPY,20100928,121500,84.10,84.11,84.10,84.11
USDJPY,20100928,121600,84.11,84.13,84.11,84.12
USDJPY,20100928,121700,84.12,84.12,84.11,84.12
USDJPY,20100928,121800,84.12,84.12,84.11,84.11
USDJPY,20100928,121900,84.10,84.11,84.10,84.10
USDJPY,20100928,122000,84.11,84.13,84.11,84.12
USDJPY,20100928,122100,84.12,84.12,84.12,84.12
USDJPY,20100928,122200,84.12,84.13,84.12,84.13
USDJPY,20100928,122300,84.12,84.13,84.12,84.12
USDJPY,20100928,122400,84.12,84.12,84.11,84.12
USDJPY,20100928,122500,84.11,84.12,84.11,84.11
USDJPY,20100928,122600,84.12,84.12,84.11,84.11
USDJPY,20100928,122700,84.12,84.12,84.12,84.12
USDJPY,20100928,122800,84.12,84.13,84.12,84.12
USDJPY,20100928,122900,84.12,84.12,84.12,84.12
USDJPY,20100928,123000,84.12,84.12,84.12,84.12
USDJPY,20100928,123100,84.12,84.12,84.12,84.12
USDJPY,20100928,123200,84.12,84.12,84.12,84.12
USDJPY,20100928,123300,84.12,84.12,84.12,84.12
USDJPY,20100928,123400,84.12,84.12,84.12,84.12
USDJPY,20100928,123500,84.11,84.11,84.11,84.11
USDJPY,20100928,123600,84.11,84.12,84.11,84.12
USDJPY,20100928,123700,84.12,84.12,84.11,84.11
USDJPY,20100928,123800,84.11,84.12,84.11,84.12
USDJPY,20100928,123900,84.12,84.12,84.11,84.11
USDJPY,20100928,124000,84.11,84.11,84.10,84.10
USDJPY,20100928,124100,84.11,84.11,84.10,84.10
USDJPY,20100928,124200,84.10,84.11,84.10,84.10
USDJPY,20100928,124300,84.10,84.10,84.10,84.10
USDJPY,20100928,124400,84.10,84.10,84.10,84.10
USDJPY,20100928,124500,84.10,84.11,84.10,84.11
USDJPY,20100928,124600,84.11,84.11,84.10,84.10
USDJPY,20100928,124700,84.10,84.11,84.10,84.11
USDJPY,20100928,124800,84.11,84.11,84.11,84.11
USDJPY,20100928,124900,84.10,84.11,84.10,84.10
USDJPY,20100928,125000,84.11,84.11,84.10,84.11
USDJPY,20100928,125100,84.10,84.11,84.10,84.10
USDJPY,20100928,125200,84.10,84.10,84.10,84.10
USDJPY,20100928,125300,84.10,84.10,84.10,84.10
USDJPY,20100928,125400,84.10,84.10,84.10,84.10
USDJPY,20100928,125500,84.09,84.09,84.07,84.07
USDJPY,20100928,125600,84.06,84.07,84.04,84.06
USDJPY,20100928,125700,84.06,84.07,84.06,84.06
USDJPY,20100928,125800,84.07,84.07,84.07,84.07
USDJPY,20100928,125900,84.07,84.07,84.06,84.06
USDJPY,20100928,130000,84.06,84.07,84.06,84.07
USDJPY,20100928,130100,84.07,84.07,84.06,84.07
USDJPY,20100928,130200,84.07,84.08,84.07,84.07
USDJPY,20100928,130300,84.07,84.07,84.07,84.07
USDJPY,20100928,130400,84.07,84.08,84.07,84.07
USDJPY,20100928,130500,84.07,84.08,84.07,84.08
USDJPY,20100928,130600,84.08,84.08,84.07,84.07
USDJPY,20100928,130700,84.06,84.06,84.06,84.06
USDJPY,20100928,130800,84.06,84.06,84.05,84.05
USDJPY,20100928,130900,84.06,84.07,84.06,84.07
USDJPY,20100928,131000,84.07,84.07,84.06,84.06
USDJPY,20100928,131100,84.06,84.06,84.05,84.06
USDJPY,20100928,131200,84.06,84.07,84.06,84.07
USDJPY,20100928,131300,84.07,84.08,84.07,84.08
USDJPY,20100928,131400,84.09,84.09,84.06,84.06
USDJPY,20100928,131500,84.06,84.06,84.06,84.06
USDJPY,20100928,131600,84.07,84.07,84.06,84.06
USDJPY,20100928,131700,84.07,84.07,84.06,84.06
USDJPY,20100928,131800,84.06,84.06,84.06,84.06
USDJPY,20100928,131900,84.06,84.07,84.06,84.06
USDJPY,20100928,132000,84.06,84.08,84.06,84.07
USDJPY,20100928,132100,84.08,84.08,84.06,84.06
USDJPY,20100928,132200,84.06,84.07,84.06,84.07
USDJPY,20100928,132300,84.06,84.07,84.06,84.06
USDJPY,20100928,132400,84.06,84.07,84.06,84.06
USDJPY,20100928,132500,84.05,84.05,84.04,84.04
USDJPY,20100928,132600,84.05,84.05,84.05,84.05
USDJPY,20100928,132700,84.05,84.06,84.05,84.06
USDJPY,20100928,132800,84.06,84.06,84.06,84.06
USDJPY,20100928,132900,84.06,84.06,84.06,84.06
USDJPY,20100928,133000,84.06,84.09,84.06,84.09
USDJPY,20100928,133100,84.08,84.08,84.08,84.08
USDJPY,20100928,133200,84.07,84.09,84.07,84.09
USDJPY,20100928,133300,84.09,84.09,84.08,84.08
USDJPY,20100928,133400,84.09,84.10,84.09,84.10
USDJPY,20100928,133500,84.10,84.10,84.10,84.10
USDJPY,20100928,133600,84.09,84.09,84.08,84.08
USDJPY,20100928,133700,84.09,84.09,84.09,84.09
USDJPY,20100928,133800,84.08,84.09,84.08,84.08
USDJPY,20100928,133900,84.08,84.08,84.07,84.07
USDJPY,20100928,134000,84.07,84.07,84.06,84.07
USDJPY,20100928,134100,84.07,84.07,84.07,84.07
USDJPY,20100928,134200,84.08,84.08,84.07,84.07
USDJPY,20100928,134300,84.07,84.07,84.06,84.06
USDJPY,20100928,134400,84.07,84.07,84.07,84.07
USDJPY,20100928,134500,84.08,84.08,84.07,84.07
USDJPY,20100928,134600,84.07,84.07,84.07,84.07
USDJPY,20100928,134700,84.08,84.11,84.08,84.11
USDJPY,20100928,134800,84.10,84.10,84.10,84.10
USDJPY,20100928,134900,84.10,84.11,84.10,84.11
USDJPY,20100928,135000,84.10,84.11,84.10,84.11
USDJPY,20100928,135100,84.11,84.11,84.11,84.11
USDJPY,20100928,135200,84.11,84.11,84.11,84.11
USDJPY,20100928,135300,84.11,84.11,84.09,84.09
USDJPY,20100928,135400,84.09,84.09,84.09,84.09
USDJPY,20100928,135500,84.10,84.10,84.08,84.09
USDJPY,20100928,135600,84.09,84.10,84.09,84.10
USDJPY,20100928,135700,84.11,84.12,84.11,84.12
USDJPY,20100928,135800,84.13,84.14,84.12,84.14
USDJPY,20100928,135900,84.13,84.13,84.12,84.13
USDJPY,20100928,140000,84.12,84.12,84.10,84.11
USDJPY,20100928,140100,84.11,84.11,84.10,84.10
USDJPY,20100928,140200,84.10,84.10,84.09,84.09
USDJPY,20100928,140300,84.08,84.09,84.08,84.08
USDJPY,20100928,140400,84.08,84.09,84.08,84.08
USDJPY,20100928,140500,84.09,84.09,84.09,84.09
USDJPY,20100928,140600,84.09,84.09,84.08,84.09
USDJPY,20100928,140700,84.09,84.10,84.08,84.08
USDJPY,20100928,140800,84.08,84.09,84.08,84.09
USDJPY,20100928,140900,84.09,84.10,84.09,84.10
USDJPY,20100928,141000,84.10,84.10,84.09,84.09
USDJPY,20100928,141100,84.08,84.09,84.08,84.09
USDJPY,20100928,141200,84.09,84.10,84.09,84.10
USDJPY,20100928,141300,84.09,84.10,84.09,84.09
USDJPY,20100928,141400,84.09,84.09,84.08,84.08
USDJPY,20100928,141500,84.08,84.08,84.07,84.08
USDJPY,20100928,141600,84.09,84.09,84.09,84.09
USDJPY,20100928,141700,84.09,84.09,84.08,84.08
USDJPY,20100928,141800,84.09,84.09,84.08,84.08
USDJPY,20100928,141900,84.08,84.08,84.07,84.07
USDJPY,20100928,142000,84.08,84.08,84.08,84.08
USDJPY,20100928,142100,84.07,84.08,84.07,84.08
USDJPY,20100928,142200,84.08,84.08,84.08,84.08
USDJPY,20100928,142300,84.08,84.09,84.07,84.09
USDJPY,20100928,142400,84.09,84.09,84.08,84.08
USDJPY,20100928,142500,84.09,84.11,84.09,84.11
USDJPY,20100928,142600,84.10,84.11,84.08,84.09
USDJPY,20100928,142700,84.09,84.11,84.09,84.10
USDJPY,20100928,142800,84.10,84.11,84.10,84.11
USDJPY,20100928,142900,84.12,84.12,84.11,84.11
USDJPY,20100928,143000,84.11,84.11,84.10,84.10
USDJPY,20100928,143100,84.10,84.10,84.08,84.09
USDJPY,20100928,143200,84.08,84.09,84.08,84.08
USDJPY,20100928,143300,84.08,84.10,84.08,84.09
USDJPY,20100928,143400,84.08,84.10,84.08,84.09
USDJPY,20100928,143500,84.10,84.10,84.09,84.09
USDJPY,20100928,143600,84.09,84.09,84.08,84.08
USDJPY,20100928,143700,84.09,84.09,84.08,84.08
USDJPY,20100928,143800,84.09,84.10,84.09,84.10
USDJPY,20100928,143900,84.09,84.10,84.09,84.09
USDJPY,20100928,144000,84.09,84.09,84.09,84.09
USDJPY,20100928,144100,84.09,84.09,84.08,84.09
USDJPY,20100928,144200,84.10,84.10,84.09,84.09
USDJPY,20100928,144300,84.09,84.10,84.09,84.09
USDJPY,20100928,144400,84.10,84.10,84.09,84.09
USDJPY,20100928,144500,84.09,84.09,84.08,84.09
USDJPY,20100928,144600,84.09,84.10,84.09,84.10
USDJPY,20100928,144700,84.10,84.10,84.09,84.10
USDJPY,20100928,144800,84.10,84.11,84.09,84.11
USDJPY,20100928,144900,84.11,84.12,84.11,84.11
USDJPY,20100928,145000,84.10,84.11,84.10,84.11
USDJPY,20100928,145100,84.11,84.11,84.11,84.11
USDJPY,20100928,145200,84.11,84.11,84.10,84.10
USDJPY,20100928,145300,84.11,84.11,84.10,84.11
USDJPY,20100928,145400,84.10,84.11,84.09,84.11
USDJPY,20100928,145500,84.12,84.12,84.09,84.09
USDJPY,20100928,145600,84.09,84.09,84.09,84.09
USDJPY,20100928,145700,84.09,84.09,84.09,84.09
USDJPY,20100928,145800,84.10,84.11,84.10,84.11
USDJPY,20100928,145900,84.11,84.11,84.11,84.11
USDJPY,20100928,150000,84.12,84.12,84.11,84.12
USDJPY,20100928,150100,84.13,84.14,84.11,84.13
USDJPY,20100928,150200,84.14,84.15,84.14,84.14
USDJPY,20100928,150300,84.13,84.14,84.13,84.13
USDJPY,20100928,150400,84.12,84.12,84.11,84.12
USDJPY,20100928,150500,84.11,84.11,84.10,84.11
USDJPY,20100928,150600,84.10,84.10,84.08,84.09
USDJPY,20100928,150700,84.08,84.09,84.06,84.08
USDJPY,20100928,150800,84.07,84.08,84.07,84.07
USDJPY,20100928,150900,84.06,84.08,84.06,84.08
USDJPY,20100928,151000,84.07,84.08,84.06,84.08
USDJPY,20100928,151100,84.07,84.07,84.06,84.07
USDJPY,20100928,151200,84.06,84.07,84.06,84.07
USDJPY,20100928,151300,84.07,84.08,84.07,84.08
USDJPY,20100928,151400,84.07,84.07,84.06,84.06
USDJPY,20100928,151500,84.06,84.07,84.06,84.07
USDJPY,20100928,151600,84.07,84.07,84.06,84.06
USDJPY,20100928,151700,84.06,84.06,84.06,84.06
USDJPY,20100928,151800,84.07,84.09,84.06,84.09
USDJPY,20100928,151900,84.08,84.09,84.08,84.09
USDJPY,20100928,152000,84.08,84.09,84.07,84.07
USDJPY,20100928,152100,84.07,84.08,84.07,84.07
USDJPY,20100928,152200,84.06,84.07,84.06,84.06
USDJPY,20100928,152300,84.07,84.07,84.06,84.06
USDJPY,20100928,152400,84.07,84.07,84.06,84.06
USDJPY,20100928,152500,84.07,84.07,84.06,84.06
USDJPY,20100928,152600,84.06,84.07,84.06,84.07
USDJPY,20100928,152700,84.07,84.08,84.07,84.08
USDJPY,20100928,152800,84.08,84.08,84.07,84.07
USDJPY,20100928,152900,84.07,84.08,84.07,84.08
USDJPY,20100928,153000,84.07,84.08,84.07,84.07
USDJPY,20100928,153100,84.06,84.06,84.06,84.06
USDJPY,20100928,153200,84.07,84.09,84.07,84.09
USDJPY,20100928,153300,84.08,84.08,84.06,84.06
USDJPY,20100928,153400,84.06,84.08,84.06,84.07
USDJPY,20100928,153500,84.06,84.09,84.06,84.08
USDJPY,20100928,153600,84.08,84.10,84.08,84.09
USDJPY,20100928,153700,84.08,84.09,84.08,84.08
USDJPY,20100928,153800,84.07,84.08,84.07,84.08
USDJPY,20100928,153900,84.09,84.09,84.06,84.07
USDJPY,20100928,154000,84.06,84.08,84.06,84.07
USDJPY,20100928,154100,84.06,84.08,84.06,84.08
USDJPY,20100928,154200,84.09,84.10,84.07,84.07
USDJPY,20100928,154300,84.08,84.09,84.07,84.08
USDJPY,20100928,154400,84.07,84.11,84.06,84.11
USDJPY,20100928,154500,84.10,84.11,84.09,84.09
USDJPY,20100928,154600,84.10,84.11,84.08,84.09
USDJPY,20100928,154700,84.10,84.12,84.09,84.10
USDJPY,20100928,154800,84.11,84.11,84.09,84.09
USDJPY,20100928,154900,84.08,84.09,84.08,84.08
USDJPY,20100928,155000,84.08,84.09,84.07,84.08
USDJPY,20100928,155100,84.09,84.09,84.08,84.08
USDJPY,20100928,155200,84.09,84.09,84.06,84.07
USDJPY,20100928,155300,84.06,84.07,84.06,84.07
USDJPY,20100928,155400,84.08,84.08,84.07,84.07
USDJPY,20100928,155500,84.07,84.08,84.07,84.08
USDJPY,20100928,155600,84.08,84.08,84.08,84.08
USDJPY,20100928,155700,84.08,84.08,84.07,84.07
USDJPY,20100928,155800,84.08,84.10,84.08,84.10
USDJPY,20100928,155900,84.09,84.10,84.06,84.06
USDJPY,20100928,160000,84.04,84.04,83.96,84.01
USDJPY,20100928,160100,83.99,83.99,83.84,83.91
USDJPY,20100928,160200,83.89,84.02,83.87,84.01
USDJPY,20100928,160300,84.00,84.00,83.95,83.96
USDJPY,20100928,160400,83.97,83.98,83.94,83.96
USDJPY,20100928,160500,83.95,83.95,83.89,83.89
USDJPY,20100928,160600,83.89,83.89,83.88,83.88
USDJPY,20100928,160700,83.87,83.87,83.85,83.87
USDJPY,20100928,160800,83.88,83.89,83.87,83.89
USDJPY,20100928,160900,83.88,83.91,83.88,83.90
USDJPY,20100928,161000,83.91,83.91,83.89,83.90
USDJPY,20100928,161100,83.89,83.91,83.89,83.90
USDJPY,20100928,161200,83.91,83.95,83.90,83.95
USDJPY,20100928,161300,83.94,83.96,83.92,83.93
USDJPY,20100928,161400,83.92,83.92,83.89,83.92
USDJPY,20100928,161500,83.91,83.91,83.88,83.89
USDJPY,20100928,161600,83.90,83.90,83.89,83.89
USDJPY,20100928,161700,83.90,83.92,83.90,83.92
USDJPY,20100928,161800,83.92,83.92,83.90,83.90
USDJPY,20100928,161900,83.90,83.94,83.90,83.94
USDJPY,20100928,162000,83.95,83.95,83.94,83.95
USDJPY,20100928,162100,83.96,83.96,83.93,83.93
USDJPY,20100928,162200,83.93,83.93,83.92,83.92
USDJPY,20100928,162300,83.91,83.91,83.90,83.91
USDJPY,20100928,162400,83.90,83.92,83.88,83.89
USDJPY,20100928,162500,83.90,83.92,83.89,83.89
USDJPY,20100928,162600,83.88,83.90,83.86,83.87
USDJPY,20100928,162700,83.88,83.89,83.85,83.86
USDJPY,20100928,162800,83.85,83.85,83.83,83.85
USDJPY,20100928,162900,83.86,83.86,83.84,83.84
USDJPY,20100928,163000,83.83,83.86,83.83,83.86
USDJPY,20100928,163100,83.85,83.87,83.81,83.83
USDJPY,20100928,163200,83.82,83.84,83.82,83.83
USDJPY,20100928,163300,83.82,83.82,83.81,83.82
USDJPY,20100928,163400,83.81,83.82,83.81,83.81
USDJPY,20100928,163500,83.82,83.83,83.81,83.81
USDJPY,20100928,163600,83.80,83.83,83.79,83.82
USDJPY,20100928,163700,83.83,83.84,83.82,83.84
USDJPY,20100928,163800,83.83,83.85,83.83,83.83
USDJPY,20100928,163900,83.83,83.83,83.81,83.81
USDJPY,20100928,164000,83.82,83.82,83.81,83.81
USDJPY,20100928,164100,83.81,83.84,83.81,83.84
USDJPY,20100928,164200,83.85,83.85,83.84,83.84
USDJPY,20100928,164300,83.85,83.86,83.84,83.84
USDJPY,20100928,164400,83.84,83.86,83.84,83.85
USDJPY,20100928,164500,83.84,83.85,83.83,83.83
USDJPY,20100928,164600,83.84,83.84,83.83,83.83
USDJPY,20100928,164700,83.83,83.84,83.83,83.84
USDJPY,20100928,164800,83.83,83.84,83.83,83.84
USDJPY,20100928,164900,83.83,83.84,83.83,83.84
USDJPY,20100928,165000,83.84,83.85,83.84,83.84
USDJPY,20100928,165100,83.85,83.86,83.85,83.85
USDJPY,20100928,165200,83.85,83.87,83.85,83.87
USDJPY,20100928,165300,83.88,83.89,83.87,83.88
USDJPY,20100928,165400,83.87,83.88,83.87,83.88
USDJPY,20100928,165500,83.88,83.89,83.87,83.89
USDJPY,20100928,165600,83.88,83.89,83.88,83.89
USDJPY,20100928,165700,83.88,83.90,83.88,83.90
USDJPY,20100928,165800,83.89,83.90,83.89,83.90
USDJPY,20100928,165900,83.90,83.90,83.89,83.90
USDJPY,20100928,170000,83.89,83.91,83.87,83.90
USDJPY,20100928,170100,83.91,83.91,83.91,83.91
USDJPY,20100928,170200,83.90,83.91,83.89,83.91
USDJPY,20100928,170300,83.90,83.92,83.90,83.91
USDJPY,20100928,170400,83.92,83.92,83.91,83.91
USDJPY,20100928,170500,83.91,83.92,83.91,83.92
USDJPY,20100928,170600,83.91,83.91,83.89,83.89
USDJPY,20100928,170700,83.88,83.89,83.88,83.89
USDJPY,20100928,170800,83.88,83.89,83.86,83.86
USDJPY,20100928,170900,83.85,83.85,83.85,83.85
USDJPY,20100928,171000,83.85,83.85,83.84,83.84
USDJPY,20100928,171100,83.85,83.85,83.84,83.84
USDJPY,20100928,171200,83.84,83.84,83.83,83.84
USDJPY,20100928,171300,83.84,83.85,83.83,83.83
USDJPY,20100928,171400,83.83,83.84,83.83,83.84
USDJPY,20100928,171500,83.83,83.84,83.81,83.81
USDJPY,20100928,171600,83.82,83.83,83.82,83.82
USDJPY,20100928,171700,83.82,83.82,83.82,83.82
USDJPY,20100928,171800,83.82,83.84,83.82,83.83
USDJPY,20100928,171900,83.84,83.84,83.83,83.84
USDJPY,20100928,172000,83.84,83.85,83.84,83.85
USDJPY,20100928,172100,83.84,83.84,83.83,83.83
USDJPY,20100928,172200,83.83,83.84,83.83,83.83
USDJPY,20100928,172300,83.83,83.83,83.82,83.82
USDJPY,20100928,172400,83.82,83.82,83.81,83.81
USDJPY,20100928,172500,83.80,83.81,83.80,83.81
USDJPY,20100928,172600,83.81,83.82,83.81,83.81
USDJPY,20100928,172700,83.82,83.82,83.81,83.82
USDJPY,20100928,172800,83.82,83.83,83.81,83.82
USDJPY,20100928,172900,83.81,83.83,83.81,83.81
USDJPY,20100928,173000,83.81,83.81,83.79,83.80
USDJPY,20100928,173100,83.81,83.82,83.81,83.81
USDJPY,20100928,173200,83.80,83.81,83.80,83.80
USDJPY,20100928,173300,83.81,83.82,83.81,83.82
USDJPY,20100928,173400,83.81,83.81,83.81,83.81
USDJPY,20100928,173500,83.81,83.82,83.81,83.82
USDJPY,20100928,173600,83.83,83.84,83.83,83.84
USDJPY,20100928,173700,83.85,83.85,83.84,83.85
USDJPY,20100928,173800,83.85,83.85,83.84,83.84
USDJPY,20100928,173900,83.84,83.84,83.83,83.83
USDJPY,20100928,174000,83.83,83.83,83.83,83.83
USDJPY,20100928,174100,83.82,83.83,83.82,83.82
USDJPY,20100928,174200,83.82,83.82,83.81,83.81
USDJPY,20100928,174300,83.81,83.81,83.81,83.81
USDJPY,20100928,174400,83.82,83.82,83.81,83.81
USDJPY,20100928,174500,83.81,83.82,83.81,83.82
USDJPY,20100928,174600,83.83,83.83,83.82,83.82
USDJPY,20100928,174700,83.82,83.83,83.81,83.83
USDJPY,20100928,174800,83.82,83.83,83.82,83.83
USDJPY,20100928,174900,83.83,83.85,83.83,83.85
USDJPY,20100928,175000,83.85,83.85,83.83,83.83
USDJPY,20100928,175100,83.82,83.82,83.81,83.81
USDJPY,20100928,175200,83.81,83.82,83.81,83.82
USDJPY,20100928,175300,83.82,83.82,83.80,83.81
USDJPY,20100928,175400,83.81,83.81,83.81,83.81
USDJPY,20100928,175500,83.81,83.81,83.80,83.80
USDJPY,20100928,175600,83.80,83.81,83.80,83.80
USDJPY,20100928,175700,83.80,83.80,83.80,83.80
USDJPY,20100928,175800,83.80,83.80,83.80,83.80
USDJPY,20100928,175900,83.80,83.80,83.79,83.80
USDJPY,20100928,180000,83.79,83.80,83.79,83.79
USDJPY,20100928,180100,83.80,83.81,83.79,83.80
USDJPY,20100928,180200,83.81,83.81,83.80,83.81
USDJPY,20100928,180300,83.80,83.80,83.79,83.79
USDJPY,20100928,180400,83.79,83.81,83.79,83.81
USDJPY,20100928,180500,83.81,83.81,83.81,83.81
USDJPY,20100928,180600,83.80,83.80,83.73,83.74
USDJPY,20100928,180700,83.73,83.73,83.68,83.71
USDJPY,20100928,180800,83.71,83.72,83.70,83.72
USDJPY,20100928,180900,83.71,83.71,83.71,83.71
USDJPY,20100928,181000,83.70,83.72,83.70,83.72
USDJPY,20100928,181100,83.71,83.77,83.71,83.76
USDJPY,20100928,181200,83.75,83.76,83.74,83.74
USDJPY,20100928,181300,83.75,83.76,83.75,83.75
USDJPY,20100928,181400,83.74,83.75,83.74,83.74
USDJPY,20100928,181500,83.73,83.76,83.73,83.75
USDJPY,20100928,181600,83.75,83.76,83.75,83.75
USDJPY,20100928,181700,83.75,83.76,83.75,83.76
USDJPY,20100928,181800,83.76,83.77,83.75,83.75
USDJPY,20100928,181900,83.74,83.75,83.74,83.75
USDJPY,20100928,182000,83.76,83.77,83.75,83.77
USDJPY,20100928,182100,83.76,83.78,83.76,83.77
USDJPY,20100928,182200,83.77,83.77,83.76,83.76
USDJPY,20100928,182300,83.76,83.76,83.74,83.74
USDJPY,20100928,182400,83.74,83.74,83.74,83.74
USDJPY,20100928,182500,83.74,83.74,83.73,83.73
USDJPY,20100928,182600,83.73,83.73,83.72,83.72
USDJPY,20100928,182700,83.72,83.72,83.72,83.72
USDJPY,20100928,182800,83.72,83.72,83.70,83.71
USDJPY,20100928,182900,83.70,83.72,83.70,83.72
USDJPY,20100928,183000,83.73,83.74,83.73,83.73
USDJPY,20100928,183100,83.74,83.74,83.73,83.74
USDJPY,20100928,183200,83.74,83.75,83.74,83.74
USDJPY,20100928,183300,83.74,83.74,83.73,83.73
USDJPY,20100928,183400,83.73,83.74,83.73,83.73
USDJPY,20100928,183500,83.74,83.74,83.73,83.73
USDJPY,20100928,183600,83.73,83.74,83.73,83.74
USDJPY,20100928,183700,83.73,83.73,83.73,83.73
USDJPY,20100928,183800,83.73,83.73,83.72,83.72
USDJPY,20100928,183900,83.73,83.73,83.73,83.73
USDJPY,20100928,184000,83.73,83.73,83.72,83.72
USDJPY,20100928,184100,83.72,83.74,83.72,83.74
USDJPY,20100928,184200,83.74,83.74,83.74,83.74
USDJPY,20100928,184300,83.74,83.75,83.74,83.75
USDJPY,20100928,184400,83.75,83.76,83.75,83.76
USDJPY,20100928,184500,83.76,83.76,83.76,83.76
USDJPY,20100928,184600,83.75,83.75,83.74,83.75
USDJPY,20100928,184700,83.75,83.75,83.74,83.75
USDJPY,20100928,184800,83.75,83.75,83.75,83.75
USDJPY,20100928,184900,83.75,83.75,83.75,83.75
USDJPY,20100928,185000,83.75,83.75,83.74,83.74
USDJPY,20100928,185100,83.74,83.74,83.74,83.74
USDJPY,20100928,185200,83.73,83.73,83.72,83.73
USDJPY,20100928,185300,83.73,83.73,83.72,83.72
USDJPY,20100928,185400,83.72,83.72,83.71,83.71
USDJPY,20100928,185500,83.71,83.71,83.70,83.70
USDJPY,20100928,185600,83.70,83.70,83.70,83.70
USDJPY,20100928,185700,83.69,83.69,83.69,83.69
USDJPY,20100928,185800,83.69,83.70,83.69,83.70
USDJPY,20100928,185900,83.71,83.71,83.71,83.71
USDJPY,20100928,190000,83.71,83.71,83.71,83.71
USDJPY,20100928,190100,83.72,83.73,83.72,83.73
USDJPY,20100928,190200,83.73,83.73,83.71,83.71
USDJPY,20100928,190300,83.72,83.72,83.72,83.72
USDJPY,20100928,190400,83.73,83.73,83.70,83.70
USDJPY,20100928,190500,83.69,83.69,83.68,83.69
USDJPY,20100928,190600,83.69,83.71,83.69,83.70
USDJPY,20100928,190700,83.70,83.71,83.70,83.70
USDJPY,20100928,190800,83.69,83.70,83.69,83.70
USDJPY,20100928,190900,83.70,83.70,83.69,83.69
USDJPY,20100928,191000,83.69,83.70,83.69,83.70
USDJPY,20100928,191100,83.70,83.70,83.70,83.70
USDJPY,20100928,191200,83.70,83.70,83.69,83.69
USDJPY,20100928,191300,83.69,83.70,83.69,83.69
USDJPY,20100928,191400,83.70,83.70,83.70,83.70
USDJPY,20100928,191500,83.70,83.70,83.70,83.70
USDJPY,20100928,191600,83.70,83.71,83.70,83.71
USDJPY,20100928,191700,83.71,83.72,83.71,83.71
USDJPY,20100928,191800,83.72,83.72,83.72,83.72
USDJPY,20100928,191900,83.72,83.72,83.72,83.72
USDJPY,20100928,192000,83.72,83.73,83.72,83.72
USDJPY,20100928,192100,83.72,83.73,83.72,83.73
USDJPY,20100928,192200,83.72,83.73,83.72,83.72
USDJPY,20100928,192300,83.72,83.72,83.72,83.72
USDJPY,20100928,192400,83.72,83.73,83.72,83.73
USDJPY,20100928,192500,83.73,83.73,83.72,83.72
USDJPY,20100928,192600,83.71,83.71,83.71,83.71
USDJPY,20100928,192700,83.71,83.72,83.71,83.71
USDJPY,20100928,192800,83.72,83.72,83.71,83.71
USDJPY,20100928,192900,83.72,83.72,83.70,83.70
USDJPY,20100928,193000,83.70,83.70,83.70,83.70
USDJPY,20100928,193100,83.70,83.70,83.70,83.70
USDJPY,20100928,193200,83.70,83.70,83.70,83.70
USDJPY,20100928,193300,83.70,83.70,83.70,83.70
USDJPY,20100928,193400,83.69,83.70,83.69,83.70
USDJPY,20100928,193500,83.70,83.70,83.70,83.70
USDJPY,20100928,193600,83.70,83.71,83.70,83.71
USDJPY,20100928,193700,83.70,83.70,83.70,83.70
USDJPY,20100928,193800,83.70,83.70,83.69,83.69
USDJPY,20100928,193900,83.69,83.70,83.69,83.69
USDJPY,20100928,194000,83.69,83.69,83.69,83.69
USDJPY,20100928,194100,83.70,83.70,83.69,83.69
USDJPY,20100928,194200,83.69,83.71,83.69,83.71
USDJPY,20100928,194300,83.72,83.72,83.72,83.72
USDJPY,20100928,194400,83.72,83.72,83.71,83.71
USDJPY,20100928,194500,83.72,83.72,83.72,83.72
USDJPY,20100928,194600,83.72,83.72,83.71,83.71
USDJPY,20100928,194700,83.71,83.72,83.71,83.71
USDJPY,20100928,194800,83.71,83.71,83.71,83.71
USDJPY,20100928,194900,83.71,83.71,83.70,83.70
USDJPY,20100928,195000,83.70,83.71,83.70,83.71
USDJPY,20100928,195100,83.70,83.71,83.70,83.71
USDJPY,20100928,195200,83.71,83.72,83.71,83.72
USDJPY,20100928,195300,83.72,83.72,83.72,83.72
USDJPY,20100928,195400,83.72,83.72,83.71,83.71
USDJPY,20100928,195500,83.71,83.71,83.71,83.71
USDJPY,20100928,195600,83.72,83.72,83.72,83.72
USDJPY,20100928,195700,83.72,83.72,83.72,83.72
USDJPY,20100928,195800,83.72,83.73,83.72,83.73
USDJPY,20100928,195900,83.72,83.72,83.72,83.72
USDJPY,20100928,200000,83.72,83.73,83.72,83.73
USDJPY,20100928,200100,83.73,83.74,83.73,83.74
USDJPY,20100928,200200,83.75,83.77,83.75,83.77
USDJPY,20100928,200300,83.78,83.78,83.77,83.78
USDJPY,20100928,200400,83.78,83.79,83.78,83.79
USDJPY,20100928,200500,83.79,83.79,83.78,83.78
USDJPY,20100928,200600,83.79,83.79,83.79,83.79
USDJPY,20100928,200700,83.79,83.79,83.78,83.79
USDJPY,20100928,200800,83.79,83.80,83.79,83.80
USDJPY,20100928,200900,83.79,83.79,83.79,83.79
USDJPY,20100928,201000,83.79,83.79,83.79,83.79
USDJPY,20100928,201100,83.79,83.80,83.79,83.80
USDJPY,20100928,201200,83.80,83.80,83.80,83.80
USDJPY,20100928,201300,83.80,83.81,83.80,83.80
USDJPY,20100928,201400,83.80,83.80,83.80,83.80
USDJPY,20100928,201500,83.79,83.79,83.79,83.79
USDJPY,20100928,201600,83.79,83.82,83.79,83.82
USDJPY,20100928,201700,83.82,83.82,83.81,83.81
USDJPY,20100928,201800,83.82,83.82,83.81,83.81
USDJPY,20100928,201900,83.81,83.82,83.81,83.82
USDJPY,20100928,202000,83.82,83.83,83.82,83.83
USDJPY,20100928,202100,83.83,83.83,83.82,83.83
USDJPY,20100928,202200,83.82,83.82,83.81,83.81
USDJPY,20100928,202300,83.81,83.81,83.81,83.81
USDJPY,20100928,202400,83.81,83.81,83.81,83.81
USDJPY,20100928,202500,83.82,83.82,83.81,83.82
USDJPY,20100928,202600,83.82,83.82,83.81,83.81
USDJPY,20100928,202700,83.81,83.81,83.81,83.81
USDJPY,20100928,202800,83.81,83.82,83.81,83.82
USDJPY,20100928,202900,83.81,83.82,83.81,83.82
USDJPY,20100928,203000,83.81,83.81,83.81,83.81
USDJPY,20100928,203100,83.81,83.83,83.81,83.83
USDJPY,20100928,203200,83.83,83.83,83.83,83.83
USDJPY,20100928,203300,83.83,83.84,83.83,83.83
USDJPY,20100928,203400,83.83,83.83,83.83,83.83
USDJPY,20100928,203500,83.84,83.85,83.83,83.85
USDJPY,20100928,203600,83.85,83.85,83.83,83.83
USDJPY,20100928,203700,83.84,83.84,83.84,83.84
USDJPY,20100928,203800,83.84,83.85,83.84,83.85
USDJPY,20100928,203900,83.84,83.85,83.84,83.85
USDJPY,20100928,204000,83.84,83.85,83.84,83.85
USDJPY,20100928,204100,83.86,83.86,83.85,83.86
USDJPY,20100928,204200,83.86,83.86,83.86,83.86
USDJPY,20100928,204300,83.86,83.87,83.86,83.86
USDJPY,20100928,204400,83.85,83.87,83.85,83.87
USDJPY,20100928,204500,83.86,83.87,83.86,83.87
USDJPY,20100928,204600,83.87,83.87,83.86,83.87
USDJPY,20100928,204700,83.87,83.87,83.86,83.86
USDJPY,20100928,204800,83.85,83.86,83.85,83.86
USDJPY,20100928,204900,83.86,83.86,83.86,83.86
USDJPY,20100928,205000,83.86,83.86,83.86,83.86
USDJPY,20100928,205100,83.87,83.87,83.87,83.87
USDJPY,20100928,205200,83.87,83.89,83.87,83.89
USDJPY,20100928,205300,83.89,83.94,83.89,83.93
USDJPY,20100928,205400,83.92,83.93,83.92,83.93
USDJPY,20100928,205500,83.93,83.93,83.93,83.93
USDJPY,20100928,205600,83.94,83.94,83.91,83.91
USDJPY,20100928,205700,83.91,83.91,83.90,83.91
USDJPY,20100928,205800,83.91,83.91,83.91,83.91
USDJPY,20100928,205900,83.91,83.91,83.90,83.90
USDJPY,20100928,210000,83.89,83.90,83.89,83.90
USDJPY,20100928,210100,83.91,83.91,83.90,83.91
USDJPY,20100928,210200,83.91,83.91,83.91,83.91
USDJPY,20100928,210300,83.91,83.91,83.90,83.90
USDJPY,20100928,210400,83.90,83.90,83.90,83.90
USDJPY,20100928,210500,83.91,83.91,83.91,83.91
USDJPY,20100928,210600,83.91,83.91,83.91,83.91
USDJPY,20100928,210700,83.91,83.91,83.91,83.91
USDJPY,20100928,210800,83.91,83.92,83.91,83.91
USDJPY,20100928,210900,83.90,83.92,83.90,83.92
USDJPY,20100928,211000,83.92,83.92,83.91,83.91
USDJPY,20100928,211100,83.91,83.91,83.91,83.91
USDJPY,20100928,211200,83.91,83.91,83.91,83.91
USDJPY,20100928,211300,83.91,83.91,83.91,83.91
USDJPY,20100928,211400,83.91,83.92,83.91,83.91
USDJPY,20100928,211500,83.91,83.91,83.90,83.90
USDJPY,20100928,211600,83.90,83.91,83.90,83.91
USDJPY,20100928,211700,83.91,83.91,83.90,83.90
USDJPY,20100928,211800,83.90,83.90,83.89,83.89
USDJPY,20100928,211900,83.89,83.89,83.89,83.89
USDJPY,20100928,212000,83.89,83.89,83.88,83.88
USDJPY,20100928,212100,83.88,83.88,83.88,83.88
USDJPY,20100928,212200,83.89,83.90,83.89,83.89
USDJPY,20100928,212300,83.90,83.90,83.90,83.90
USDJPY,20100928,212400,83.90,83.90,83.89,83.89
USDJPY,20100928,212500,83.89,83.89,83.89,83.89
USDJPY,20100928,212600,83.89,83.89,83.88,83.88
USDJPY,20100928,212700,83.89,83.90,83.89,83.89
USDJPY,20100928,212800,83.89,83.89,83.89,83.89
USDJPY,20100928,212900,83.88,83.89,83.88,83.88
USDJPY,20100928,213000,83.87,83.87,83.86,83.86
USDJPY,20100928,213100,83.87,83.87,83.87,83.87
USDJPY,20100928,213200,83.87,83.87,83.87,83.87
USDJPY,20100928,213300,83.87,83.88,83.87,83.88
USDJPY,20100928,213400,83.87,83.88,83.87,83.87
USDJPY,20100928,213500,83.87,83.88,83.87,83.88
USDJPY,20100928,213600,83.88,83.88,83.87,83.87
USDJPY,20100928,213700,83.86,83.86,83.86,83.86
USDJPY,20100928,213800,83.86,83.86,83.85,83.86
USDJPY,20100928,213900,83.85,83.85,83.85,83.85
USDJPY,20100928,214000,83.86,83.86,83.85,83.86
USDJPY,20100928,214100,83.86,83.86,83.84,83.84
USDJPY,20100928,214200,83.84,83.85,83.84,83.84
USDJPY,20100928,214300,83.84,83.84,83.84,83.84
USDJPY,20100928,214400,83.84,83.85,83.84,83.85
USDJPY,20100928,214500,83.85,83.86,83.85,83.86
USDJPY,20100928,214600,83.86,83.86,83.86,83.86
USDJPY,20100928,214700,83.86,83.86,83.86,83.86
USDJPY,20100928,214800,83.85,83.85,83.85,83.85
USDJPY,20100928,214900,83.85,83.85,83.84,83.85
USDJPY,20100928,215000,83.85,83.85,83.85,83.85
USDJPY,20100928,215100,83.86,83.86,83.85,83.86
USDJPY,20100928,215200,83.85,83.86,83.85,83.86
USDJPY,20100928,215300,83.85,83.86,83.85,83.86
USDJPY,20100928,215400,83.86,83.86,83.86,83.86
USDJPY,20100928,215500,83.86,83.88,83.86,83.88
USDJPY,20100928,215600,83.89,83.89,83.89,83.89
USDJPY,20100928,215700,83.90,83.90,83.90,83.90
USDJPY,20100928,215800,83.91,83.91,83.90,83.90
USDJPY,20100928,215900,83.90,83.91,83.90,83.91
USDJPY,20100928,220000,83.91,83.93,83.91,83.93
USDJPY,20100928,220100,83.93,83.93,83.91,83.91
USDJPY,20100928,220200,83.91,83.91,83.91,83.91
USDJPY,20100928,220300,83.91,83.91,83.90,83.91
USDJPY,20100928,220400,83.91,83.92,83.91,83.91
USDJPY,20100928,220500,83.91,83.92,83.91,83.91
USDJPY,20100928,220600,83.90,83.90,83.89,83.89
USDJPY,20100928,220700,83.88,83.89,83.88,83.88
USDJPY,20100928,220800,83.89,83.89,83.88,83.89
USDJPY,20100928,220900,83.89,83.89,83.89,83.89
USDJPY,20100928,221000,83.89,83.89,83.89,83.89
USDJPY,20100928,221100,83.89,83.89,83.88,83.88
USDJPY,20100928,221200,83.88,83.88,83.88,83.88
USDJPY,20100928,221300,83.88,83.89,83.88,83.89
USDJPY,20100928,221400,83.88,83.89,83.88,83.88
USDJPY,20100928,221500,83.88,83.88,83.88,83.88
USDJPY,20100928,221600,83.88,83.88,83.88,83.88
USDJPY,20100928,221700,83.88,83.88,83.87,83.87
USDJPY,20100928,221800,83.87,83.87,83.87,83.87
USDJPY,20100928,221900,83.87,83.87,83.86,83.86
USDJPY,20100928,222000,83.86,83.87,83.86,83.87
USDJPY,20100928,222100,83.86,83.87,83.86,83.86
USDJPY,20100928,222200,83.87,83.87,83.86,83.87
USDJPY,20100928,222300,83.87,83.87,83.86,83.87
USDJPY,20100928,222400,83.87,83.87,83.86,83.87
USDJPY,20100928,222500,83.87,83.87,83.86,83.87
USDJPY,20100928,222600,83.86,83.86,83.86,83.86
USDJPY,20100928,222700,83.86,83.86,83.86,83.86
USDJPY,20100928,222800,83.86,83.86,83.86,83.86
USDJPY,20100928,222900,83.86,83.86,83.85,83.85
USDJPY,20100928,223000,83.85,83.86,83.85,83.85
USDJPY,20100928,223100,83.85,83.85,83.85,83.85
USDJPY,20100928,223200,83.85,83.86,83.85,83.86
USDJPY,20100928,223300,83.85,83.86,83.85,83.86
USDJPY,20100928,223400,83.86,83.86,83.86,83.86
USDJPY,20100928,223500,83.86,83.87,83.86,83.86
USDJPY,20100928,223600,83.86,83.86,83.86,83.86
USDJPY,20100928,223700,83.86,83.86,83.86,83.86
USDJPY,20100928,223800,83.86,83.86,83.84,83.84
USDJPY,20100928,223900,83.84,83.85,83.84,83.84
USDJPY,20100928,224000,83.84,83.85,83.84,83.85
USDJPY,20100928,224100,83.85,83.85,83.84,83.84
USDJPY,20100928,224200,83.84,83.84,83.83,83.83
USDJPY,20100928,224300,83.83,83.83,83.83,83.83
USDJPY,20100928,224400,83.83,83.83,83.83,83.83
USDJPY,20100928,224500,83.84,83.85,83.83,83.84
USDJPY,20100928,224600,83.85,83.85,83.85,83.85
USDJPY,20100928,224700,83.85,83.85,83.84,83.84
USDJPY,20100928,224800,83.85,83.85,83.85,83.85
USDJPY,20100928,224900,83.85,83.85,83.84,83.84
USDJPY,20100928,225000,83.84,83.84,83.84,83.84
USDJPY,20100928,225100,83.85,83.85,83.84,83.85
USDJPY,20100928,225200,83.84,83.84,83.83,83.84
USDJPY,20100928,225300,83.84,83.84,83.83,83.83
USDJPY,20100928,225400,83.83,83.83,83.83,83.83
USDJPY,20100928,225500,83.83,83.83,83.83,83.83
USDJPY,20100928,225600,83.83,83.84,83.83,83.83
USDJPY,20100928,225700,83.83,83.83,83.82,83.82
USDJPY,20100928,225800,83.83,83.84,83.83,83.84
USDJPY,20100928,225900,83.84,83.84,83.83,83.83
USDJPY,20100928,230000,83.84,83.86,83.84,83.85
USDJPY,20100928,230100,83.85,83.85,83.83,83.84
USDJPY,20100928,230200,83.83,83.84,83.83,83.83
USDJPY,20100928,230300,83.83,83.85,83.83,83.84
USDJPY,20100928,230400,83.84,83.84,83.84,83.84
USDJPY,20100928,230500,83.84,83.85,83.84,83.84
USDJPY,20100928,230600,83.85,83.85,83.84,83.84
USDJPY,20100928,230700,83.84,83.84,83.84,83.84
USDJPY,20100928,230800,83.83,83.84,83.83,83.84
USDJPY,20100928,230900,83.84,83.84,83.84,83.84
USDJPY,20100928,231000,83.85,83.85,83.85,83.85
USDJPY,20100928,231100,83.85,83.85,83.84,83.84
USDJPY,20100928,231200,83.84,83.86,83.84,83.85
USDJPY,20100928,231300,83.86,83.87,83.86,83.87
USDJPY,20100928,231400,83.87,83.88,83.87,83.88
USDJPY,20100928,231500,83.87,83.88,83.87,83.87
USDJPY,20100928,231600,83.87,83.88,83.87,83.88
USDJPY,20100928,231700,83.87,83.87,83.86,83.86
USDJPY,20100928,231800,83.86,83.88,83.86,83.88
USDJPY,20100928,231900,83.88,83.88,83.88,83.88
USDJPY,20100928,232000,83.88,83.88,83.87,83.87
USDJPY,20100928,232100,83.86,83.86,83.86,83.86
USDJPY,20100928,232200,83.86,83.86,83.86,83.86
USDJPY,20100928,232300,83.87,83.88,83.87,83.88
USDJPY,20100928,232400,83.88,83.88,83.87,83.87
USDJPY,20100928,232500,83.87,83.87,83.87,83.87
USDJPY,20100928,232600,83.87,83.87,83.87,83.87
USDJPY,20100928,232700,83.87,83.87,83.87,83.87
USDJPY,20100928,232800,83.87,83.88,83.87,83.88
USDJPY,20100928,232900,83.88,83.88,83.88,83.88
USDJPY,20100928,233000,83.88,83.88,83.88,83.88
USDJPY,20100928,233100,83.88,83.88,83.88,83.88
USDJPY,20100928,233200,83.88,83.88,83.87,83.87
USDJPY,20100928,233300,83.87,83.87,83.86,83.86
USDJPY,20100928,233400,83.85,83.86,83.84,83.85
USDJPY,20100928,233500,83.85,83.85,83.85,83.85
USDJPY,20100928,233600,83.85,83.85,83.85,83.85
USDJPY,20100928,233700,83.84,83.84,83.82,83.82
USDJPY,20100928,233800,83.82,83.82,83.80,83.82
USDJPY,20100928,233900,83.82,83.82,83.82,83.82
USDJPY,20100928,234000,83.82,83.82,83.82,83.82
USDJPY,20100928,234100,83.83,83.83,83.83,83.83
USDJPY,20100928,234200,83.83,83.83,83.82,83.82
USDJPY,20100928,234300,83.82,83.82,83.81,83.82
USDJPY,20100928,234400,83.82,83.82,83.82,83.82
USDJPY,20100928,234500,83.82,83.82,83.81,83.82
USDJPY,20100928,234600,83.82,83.82,83.81,83.82
USDJPY,20100928,234700,83.81,83.81,83.81,83.81
USDJPY,20100928,234800,83.81,83.82,83.81,83.82
USDJPY,20100928,234900,83.82,83.82,83.82,83.82
USDJPY,20100928,235000,83.82,83.83,83.82,83.83
USDJPY,20100928,235100,83.83,83.83,83.83,83.83
USDJPY,20100928,235200,83.83,83.83,83.83,83.83
USDJPY,20100928,235300,83.83,83.83,83.83,83.83
USDJPY,20100928,235400,83.83,83.83,83.81,83.81
USDJPY,20100928,235500,83.81,83.81,83.78,83.79
USDJPY,20100928,235600,83.79,83.80,83.79,83.79
USDJPY,20100928,235700,83.79,83.80,83.79,83.80
USDJPY,20100928,235800,83.80,83.80,83.80,83.80
USDJPY,20100928,235900,83.80,83.80,83.80,83.80
USDJPY,20100929,000000,83.80,83.81,83.80,83.80
EURGBP,20100928,000100,0.8499,0.8500,0.8499,0.8500
EURGBP,20100928,000200,0.8499,0.8500,0.8498,0.8499
EURGBP,20100928,000300,0.8499,0.8499,0.8498,0.8498
EURGBP,20100928,000400,0.8498,0.8498,0.8498,0.8498
EURGBP,20100928,000500,0.8498,0.8498,0.8498,0.8498
EURGBP,20100928,000600,0.8497,0.8498,0.8497,0.8498
EURGBP,20100928,000700,0.8498,0.8498,0.8498,0.8498
EURGBP,20100928,000800,0.8499,0.8499,0.8499,0.8499
EURGBP,20100928,000900,0.8499,0.8499,0.8499,0.8499
EURGBP,20100928,001000,0.8499,0.8499,0.8499,0.8499
EURGBP,20100928,001100,0.8498,0.8498,0.8498,0.8498
EURGBP,20100928,001200,0.8498,0.8498,0.8498,0.8498
EURGBP,20100928,001300,0.8498,0.8498,0.8498,0.8498
EURGBP,20100928,001400,0.8498,0.8498,0.8498,0.8498
EURGBP,20100928,001500,0.8498,0.8498,0.8496,0.8498
EURGBP,20100928,001600,0.8497,0.8498,0.8497,0.8497
EURGBP,20100928,001700,0.8498,0.8498,0.8498,0.8498
EURGBP,20100928,001800,0.8498,0.8498,0.8497,0.8498
EURGBP,20100928,001900,0.8498,0.8498,0.8497,0.8497
EURGBP,20100928,002000,0.8497,0.8497,0.8497,0.8497
EURGBP,20100928,002100,0.8498,0.8498,0.8498,0.8498
EURGBP,20100928,002200,0.8499,0.8499,0.8498,0.8498
EURGBP,20100928,002300,0.8499,0.8499,0.8498,0.8498
EURGBP,20100928,002400,0.8497,0.8498,0.8497,0.8497
EURGBP,20100928,002500,0.8497,0.8497,0.8496,0.8497
EURGBP,20100928,002600,0.8498,0.8498,0.8496,0.8496
EURGBP,20100928,002700,0.8495,0.8496,0.8495,0.8496
EURGBP,20100928,002800,0.8495,0.8497,0.8495,0.8497
EURGBP,20100928,002900,0.8497,0.8497,0.8497,0.8497
EURGBP,20100928,003000,0.8497,0.8497,0.8497,0.8497
EURGBP,20100928,003100,0.8497,0.8497,0.8497,0.8497
EURGBP,20100928,003200,0.8497,0.8497,0.8497,0.8497
EURGBP,20100928,003300,0.8498,0.8499,0.8498,0.8499
EURGBP,20100928,003400,0.8498,0.8498,0.8498,0.8498
EURGBP,20100928,003500,0.8497,0.8497,0.8497,0.8497
EURGBP,20100928,003600,0.8496,0.8497,0.8495,0.8497
EURGBP,20100928,003700,0.8496,0.8496,0.8496,0.8496
EURGBP,20100928,003800,0.8495,0.8495,0.8495,0.8495
EURGBP,20100928,003900,0.8496,0.8496,0.8496,0.8496
EURGBP,20100928,004000,0.8496,0.8497,0.8496,0.8497
EURGBP,20100928,004100,0.8496,0.8496,0.8496,0.8496
EURGBP,20100928,004200,0.8496,0.8496,0.8495,0.8495
EURGBP,20100928,004300,0.8495,0.8495,0.8495,0.8495
EURGBP,20100928,004400,0.8494,0.8497,0.8494,0.8496
EURGBP,20100928,004500,0.8496,0.8496,0.8496,0.8496
EURGBP,20100928,004600,0.8495,0.8496,0.8495,0.8496
EURGBP,20100928,004700,0.8496,0.8496,0.8495,0.8495
EURGBP,20100928,004800,0.8496,0.8497,0.8496,0.8497
EURGBP,20100928,004900,0.8497,0.8497,0.8497,0.8497
EURGBP,20100928,005000,0.8497,0.8497,0.8496,0.8496
EURGBP,20100928,005100,0.8496,0.8496,0.8496,0.8496
EURGBP,20100928,005200,0.8497,0.8497,0.8497,0.8497
EURGBP,20100928,005300,0.8497,0.8498,0.8497,0.8498
EURGBP,20100928,005400,0.8498,0.8498,0.8498,0.8498
EURGBP,20100928,005500,0.8498,0.8498,0.8498,0.8498
EURGBP,20100928,005600,0.8498,0.8498,0.8498,0.8498
EURGBP,20100928,005700,0.8498,0.8498,0.8498,0.8498
EURGBP,20100928,005800,0.8498,0.8498,0.8498,0.8498
EURGBP,20100928,005900,0.8497,0.8498,0.8497,0.8498
EURGBP,20100928,010000,0.8497,0.8497,0.8497,0.8497
EURGBP,20100928,010100,0.8497,0.8498,0.8497,0.8498
EURGBP,20100928,010200,0.8497,0.8497,0.8496,0.8496
EURGBP,20100928,010300,0.8496,0.8496,0.8495,0.8495
EURGBP,20100928,010400,0.8496,0.8496,0.8495,0.8496
EURGBP,20100928,010500,0.8496,0.8496,0.8496,0.8496
EURGBP,20100928,010600,0.8496,0.8496,0.8496,0.8496
EURGBP,20100928,010700,0.8497,0.8497,0.8496,0.8496
EURGBP,20100928,010800,0.8495,0.8495,0.8495,0.8495
EURGBP,20100928,010900,0.8494,0.8495,0.8494,0.8495
EURGBP,20100928,011000,0.8496,0.8496,0.8496,0.8496
EURGBP,20100928,011100,0.8496,0.8497,0.8495,0.8497
EURGBP,20100928,011200,0.8498,0.8498,0.8498,0.8498
EURGBP,20100928,011300,0.8497,0.8497,0.8497,0.8497
EURGBP,20100928,011400,0.8497,0.8498,0.8497,0.8498
EURGBP,20100928,011500,0.8498,0.8498,0.8498,0.8498
EURGBP,20100928,011600,0.8497,0.8498,0.8497,0.8497
EURGBP,20100928,011700,0.8498,0.8498,0.8498,0.8498
EURGBP,20100928,011800,0.8498,0.8498,0.8498,0.8498
EURGBP,20100928,011900,0.8497,0.8497,0.8496,0.8496
EURGBP,20100928,012000,0.8495,0.8496,0.8495,0.8495
EURGBP,20100928,012100,0.8496,0.8497,0.8496,0.8497
EURGBP,20100928,012200,0.8496,0.8496,0.8496,0.8496
EURGBP,20100928,012300,0.8495,0.8496,0.8495,0.8496
EURGBP,20100928,012400,0.8496,0.8496,0.8496,0.8496
EURGBP,20100928,012500,0.8496,0.8496,0.8496,0.8496
EURGBP,20100928,012600,0.8497,0.8497,0.8497,0.8497
EURGBP,20100928,012700,0.8497,0.8497,0.8497,0.8497
EURGBP,20100928,012800,0.8497,0.8497,0.8496,0.8496
EURGBP,20100928,012900,0.8496,0.8496,0.8496,0.8496
EURGBP,20100928,013000,0.8496,0.8496,0.8496,0.8496
EURGBP,20100928,013100,0.8497,0.8497,0.8497,0.8497
EURGBP,20100928,013200,0.8497,0.8497,0.8497,0.8497
EURGBP,20100928,013300,0.8497,0.8498,0.8497,0.8498
EURGBP,20100928,013400,0.8497,0.8497,0.8497,0.8497
EURGBP,20100928,013500,0.8497,0.8497,0.8497,0.8497
EURGBP,20100928,013600,0.8497,0.8497,0.8497,0.8497
EURGBP,20100928,013700,0.8497,0.8497,0.8497,0.8497
EURGBP,20100928,013800,0.8497,0.8497,0.8497,0.8497
EURGBP,20100928,013900,0.8497,0.8497,0.8497,0.8497
EURGBP,20100928,014000,0.8497,0.8497,0.8497,0.8497
EURGBP,20100928,014100,0.8496,0.8497,0.8496,0.8496
EURGBP,20100928,014200,0.8497,0.8497,0.8497,0.8497
EURGBP,20100928,014300,0.8497,0.8497,0.8497,0.8497
EURGBP,20100928,014400,0.8497,0.8497,0.8496,0.8497
EURGBP,20100928,014500,0.8498,0.8498,0.8497,0.8497
EURGBP,20100928,014600,0.8497,0.8498,0.8497,0.8497
EURGBP,20100928,014700,0.8497,0.8497,0.8496,0.8496
EURGBP,20100928,014800,0.8495,0.8495,0.8494,0.8494
EURGBP,20100928,014900,0.8495,0.8496,0.8495,0.8496
EURGBP,20100928,015000,0.8495,0.8495,0.8495,0.8495
EURGBP,20100928,015100,0.8496,0.8496,0.8495,0.8495
EURGBP,20100928,015200,0.8495,0.8495,0.8495,0.8495
EURGBP,20100928,015300,0.8494,0.8494,0.8494,0.8494
EURGBP,20100928,015400,0.8493,0.8494,0.8493,0.8493
EURGBP,20100928,015500,0.8494,0.8494,0.8493,0.8493
EURGBP,20100928,015600,0.8494,0.8494,0.8493,0.8493
EURGBP,20100928,015700,0.8493,0.8493,0.8492,0.8492
EURGBP,20100928,015800,0.8491,0.8491,0.8491,0.8491
EURGBP,20100928,015900,0.8492,0.8493,0.8492,0.8493
EURGBP,20100928,020000,0.8492,0.8492,0.8492,0.8492
EURGBP,20100928,020100,0.8493,0.8493,0.8492,0.8492
EURGBP,20100928,020200,0.8491,0.8492,0.8491,0.8492
EURGBP,20100928,020300,0.8492,0.8492,0.8492,0.8492
EURGBP,20100928,020400,0.8492,0.8492,0.8492,0.8492
EURGBP,20100928,020500,0.8492,0.8492,0.8492,0.8492
EURGBP,20100928,020600,0.8491,0.8493,0.8491,0.8492
EURGBP,20100928,020700,0.8493,0.8493,0.8492,0.8492
EURGBP,20100928,020800,0.8491,0.8492,0.8491,0.8492
EURGBP,20100928,020900,0.8491,0.8492,0.8490,0.8491
EURGBP,20100928,021000,0.8492,0.8493,0.8492,0.8493
EURGBP,20100928,021100,0.8494,0.8494,0.8493,0.8494
EURGBP,20100928,021200,0.8493,0.8493,0.8492,0.8492
EURGBP,20100928,021300,0.8493,0.8493,0.8491,0.8492
EURGBP,20100928,021400,0.8493,0.8493,0.8493,0.8493
EURGBP,20100928,021500,0.8492,0.8492,0.8492,0.8492
EURGBP,20100928,021600,0.8492,0.8493,0.8492,0.8492
EURGBP,20100928,021700,0.8493,0.8493,0.8491,0.8492
EURGBP,20100928,021800,0.8493,0.8493,0.8492,0.8492
EURGBP,20100928,021900,0.8492,0.8492,0.8491,0.8491
EURGBP,20100928,022000,0.8492,0.8492,0.8491,0.8491
EURGBP,20100928,022100,0.8491,0.8491,0.8491,0.8491
EURGBP,20100928,022200,0.8492,0.8492,0.8492,0.8492
EURGBP,20100928,022300,0.8492,0.8492,0.8492,0.8492
EURGBP,20100928,022400,0.8493,0.8493,0.8492,0.8492
EURGBP,20100928,022500,0.8492,0.8492,0.8491,0.8491
EURGBP,20100928,022600,0.8492,0.8492,0.8491,0.8491
EURGBP,20100928,022700,0.8492,0.8493,0.8492,0.8492
EURGBP,20100928,022800,0.8491,0.8492,0.8491,0.8492
EURGBP,20100928,022900,0.8492,0.8492,0.8491,0.8491
EURGBP,20100928,023000,0.8492,0.8492,0.8491,0.8491
EURGBP,20100928,023100,0.8492,0.8492,0.8491,0.8492
EURGBP,20100928,023200,0.8491,0.8492,0.8491,0.8492
EURGBP,20100928,023300,0.8491,0.8492,0.8491,0.8491
EURGBP,20100928,023400,0.8492,0.8492,0.8491,0.8492
EURGBP,20100928,023500,0.8491,0.8492,0.8491,0.8492
EURGBP,20100928,023600,0.8491,0.8492,0.8491,0.8492
EURGBP,20100928,023700,0.8492,0.8492,0.8492,0.8492
EURGBP,20100928,023800,0.8491,0.8492,0.8491,0.8491
EURGBP,20100928,023900,0.8492,0.8492,0.8491,0.8491
EURGBP,20100928,024000,0.8492,0.8492,0.8491,0.8492
EURGBP,20100928,024100,0.8492,0.8492,0.8492,0.8492
EURGBP,20100928,024200,0.8492,0.8492,0.8492,0.8492
EURGBP,20100928,024300,0.8493,0.8493,0.8492,0.8492
EURGBP,20100928,024400,0.8493,0.8493,0.8492,0.8492
EURGBP,20100928,024500,0.8493,0.8493,0.8493,0.8493
EURGBP,20100928,024600,0.8493,0.8493,0.8493,0.8493
EURGBP,20100928,024700,0.8493,0.8493,0.8493,0.8493
EURGBP,20100928,024800,0.8493,0.8494,0.8493,0.8494
EURGBP,20100928,024900,0.8494,0.8494,0.8494,0.8494
EURGBP,20100928,025000,0.8494,0.8494,0.8494,0.8494
EURGBP,20100928,025100,0.8494,0.8494,0.8494,0.8494
EURGBP,20100928,025200,0.8493,0.8494,0.8493,0.8493
EURGBP,20100928,025300,0.8494,0.8494,0.8493,0.8494
EURGBP,20100928,025400,0.8493,0.8493,0.8492,0.8493
EURGBP,20100928,025500,0.8492,0.8493,0.8492,0.8492
EURGBP,20100928,025600,0.8491,0.8493,0.8490,0.8493
EURGBP,20100928,025700,0.8494,0.8494,0.8494,0.8494
EURGBP,20100928,025800,0.8493,0.8494,0.8493,0.8494
EURGBP,20100928,025900,0.8494,0.8494,0.8493,0.8493
EURGBP,20100928,030000,0.8494,0.8494,0.8493,0.8493
EURGBP,20100928,030100,0.8493,0.8493,0.8493,0.8493
EURGBP,20100928,030200,0.8494,0.8494,0.8493,0.8493
EURGBP,20100928,030300,0.8494,0.8494,0.8494,0.8494
EURGBP,20100928,030400,0.8493,0.8493,0.8493,0.8493
EURGBP,20100928,030500,0.8494,0.8494,0.8493,0.8494
EURGBP,20100928,030600,0.8493,0.8493,0.8493,0.8493
EURGBP,20100928,030700,0.8493,0.8493,0.8493,0.8493
EURGBP,20100928,030800,0.8493,0.8494,0.8493,0.8494
EURGBP,20100928,030900,0.8493,0.8493,0.8493,0.8493
EURGBP,20100928,031000,0.8494,0.8494,0.8494,0.8494
EURGBP,20100928,031100,0.8494,0.8494,0.8494,0.8494
EURGBP,20100928,031200,0.8494,0.8494,0.8493,0.8494
EURGBP,20100928,031300,0.8493,0.8494,0.8493,0.8493
EURGBP,20100928,031400,0.8494,0.8494,0.8494,0.8494
EURGBP,20100928,031500,0.8493,0.8494,0.8493,0.8494
EURGBP,20100928,031600,0.8495,0.8495,0.8494,0.8494
EURGBP,20100928,031700,0.8494,0.8494,0.8494,0.8494
EURGBP,20100928,031800,0.8494,0.8494,0.8494,0.8494
EURGBP,20100928,031900,0.8494,0.8495,0.8494,0.8494
EURGBP,20100928,032000,0.8495,0.8495,0.8494,0.8494
EURGBP,20100928,032100,0.8494,0.8494,0.8494,0.8494
EURGBP,20100928,032200,0.8494,0.8494,0.8494,0.8494
EURGBP,20100928,032300,0.8495,0.8495,0.8494,0.8494
EURGBP,20100928,032400,0.8494,0.8494,0.8494,0.8494
EURGBP,20100928,032500,0.8495,0.8495,0.8494,0.8494
EURGBP,20100928,032600,0.8495,0.8495,0.8495,0.8495
EURGBP,20100928,032700,0.8495,0.8495,0.8494,0.8494
EURGBP,20100928,032800,0.8495,0.8495,0.8495,0.8495
EURGBP,20100928,032900,0.8494,0.8495,0.8494,0.8495
EURGBP,20100928,033000,0.8495,0.8495,0.8494,0.8494
EURGBP,20100928,033100,0.8494,0.8495,0.8494,0.8494
EURGBP,20100928,033200,0.8494,0.8494,0.8494,0.8494
EURGBP,20100928,033300,0.8495,0.8495,0.8494,0.8495
EURGBP,20100928,033400,0.8494,0.8495,0.8494,0.8495
EURGBP,20100928,033500,0.8496,0.8496,0.8495,0.8496
EURGBP,20100928,033600,0.8495,0.8496,0.8495,0.8496
EURGBP,20100928,033700,0.8496,0.8496,0.8494,0.8494
EURGBP,20100928,033800,0.8495,0.8495,0.8494,0.8494
EURGBP,20100928,033900,0.8495,0.8495,0.8494,0.8495
EURGBP,20100928,034000,0.8495,0.8496,0.8494,0.8495
EURGBP,20100928,034100,0.8496,0.8496,0.8495,0.8495
EURGBP,20100928,034200,0.8495,0.8495,0.8495,0.8495
EURGBP,20100928,034300,0.8495,0.8496,0.8495,0.8496
EURGBP,20100928,034400,0.8496,0.8496,0.8496,0.8496
EURGBP,20100928,034500,0.8495,0.8496,0.8495,0.8496
EURGBP,20100928,034600,0.8497,0.8497,0.8496,0.8496
EURGBP,20100928,034700,0.8496,0.8496,0.8496,0.8496
EURGBP,20100928,034800,0.8496,0.8496,0.8496,0.8496
EURGBP,20100928,034900,0.8496,0.8497,0.8496,0.8497
EURGBP,20100928,035000,0.8497,0.8497,0.8497,0.8497
EURGBP,20100928,035100,0.8496,0.8496,0.8496,0.8496
EURGBP,20100928,035200,0.8496,0.8497,0.8496,0.8497
EURGBP,20100928,035300,0.8496,0.8497,0.8496,0.8496
EURGBP,20100928,035400,0.8496,0.8496,0.8495,0.8495
EURGBP,20100928,035500,0.8494,0.8494,0.8494,0.8494
EURGBP,20100928,035600,0.8495,0.8495,0.8494,0.8495
EURGBP,20100928,035700,0.8494,0.8495,0.8494,0.8495
EURGBP,20100928,035800,0.8494,0.8495,0.8494,0.8495
EURGBP,20100928,035900,0.8495,0.8495,0.8495,0.8495
EURGBP,20100928,040000,0.8494,0.8495,0.8493,0.8493
EURGBP,20100928,040100,0.8494,0.8495,0.8494,0.8494
EURGBP,20100928,040200,0.8494,0.8494,0.8494,0.8494
EURGBP,20100928,040300,0.8495,0.8495,0.8494,0.8494
EURGBP,20100928,040400,0.8493,0.8493,0.8493,0.8493
EURGBP,20100928,040500,0.8493,0.8493,0.8492,0.8492
EURGBP,20100928,040600,0.8492,0.8493,0.8492,0.8492
EURGBP,20100928,040700,0.8491,0.8493,0.8491,0.8493
EURGBP,20100928,040800,0.8492,0.8493,0.8492,0.8492
EURGBP,20100928,040900,0.8493,0.8495,0.8493,0.8495
EURGBP,20100928,041000,0.8494,0.8496,0.8494,0.8496
EURGBP,20100928,041100,0.8495,0.8495,0.8494,0.8495
EURGBP,20100928,041200,0.8494,0.8496,0.8494,0.8495
EURGBP,20100928,041300,0.8496,0.8496,0.8495,0.8496
EURGBP,20100928,041400,0.8496,0.8496,0.8496,0.8496
EURGBP,20100928,041500,0.8496,0.8497,0.8496,0.8497
EURGBP,20100928,041600,0.8496,0.8497,0.8496,0.8496
EURGBP,20100928,041700,0.8495,0.8496,0.8495,0.8495
EURGBP,20100928,041800,0.8496,0.8497,0.8496,0.8497
EURGBP,20100928,041900,0.8496,0.8496,0.8495,0.8496
EURGBP,20100928,042000,0.8496,0.8496,0.8494,0.8495
EURGBP,20100928,042100,0.8495,0.8495,0.8495,0.8495
EURGBP,20100928,042200,0.8495,0.8495,0.8495,0.8495
EURGBP,20100928,042300,0.8496,0.8496,0.8495,0.8495
EURGBP,20100928,042400,0.8496,0.8496,0.8495,0.8496
EURGBP,20100928,042500,0.8495,0.8495,0.8495,0.8495
EURGBP,20100928,042600,0.8495,0.8495,0.8495,0.8495
EURGBP,20100928,042700,0.8495,0.8495,0.8495,0.8495
EURGBP,20100928,042800,0.8495,0.8495,0.8495,0.8495
EURGBP,20100928,042900,0.8495,0.8495,0.8495,0.8495
EURGBP,20100928,043000,0.8495,0.8496,0.8495,0.8496
EURGBP,20100928,043100,0.8496,0.8496,0.8496,0.8496
EURGBP,20100928,043200,0.8496,0.8496,0.8496,0.8496
EURGBP,20100928,043300,0.8495,0.8495,0.8495,0.8495
EURGBP,20100928,043400,0.8495,0.8495,0.8495,0.8495
EURGBP,20100928,043500,0.8495,0.8496,0.8495,0.8496
EURGBP,20100928,043600,0.8495,0.8496,0.8495,0.8496
EURGBP,20100928,043700,0.8495,0.8496,0.8495,0.8496
EURGBP,20100928,043800,0.8495,0.8496,0.8495,0.8495
EURGBP,20100928,043900,0.8496,0.8496,0.8495,0.8496
EURGBP,20100928,044000,0.8496,0.8497,0.8496,0.8497
EURGBP,20100928,044100,0.8497,0.8497,0.8497,0.8497
EURGBP,20100928,044200,0.8497,0.8497,0.8497,0.8497
EURGBP,20100928,044300,0.8498,0.8498,0.8497,0.8497
EURGBP,20100928,044400,0.8498,0.8498,0.8498,0.8498
EURGBP,20100928,044500,0.8498,0.8498,0.8497,0.8498
EURGBP,20100928,044600,0.8497,0.8498,0.8497,0.8498
EURGBP,20100928,044700,0.8497,0.8497,0.8495,0.8496
EURGBP,20100928,044800,0.8495,0.8497,0.8495,0.8497
EURGBP,20100928,044900,0.8497,0.8498,0.8497,0.8498
EURGBP,20100928,045000,0.8499,0.8500,0.8498,0.8498
EURGBP,20100928,045100,0.8497,0.8499,0.8497,0.8498
EURGBP,20100928,045200,0.8497,0.8497,0.8497,0.8497
EURGBP,20100928,045300,0.8497,0.8499,0.8497,0.8498
EURGBP,20100928,045400,0.8498,0.8498,0.8498,0.8498
EURGBP,20100928,045500,0.8498,0.8499,0.8497,0.8498
EURGBP,20100928,045600,0.8499,0.8499,0.8498,0.8499
EURGBP,20100928,045700,0.8498,0.8500,0.8498,0.8500
EURGBP,20100928,045800,0.8499,0.8500,0.8499,0.8499
EURGBP,20100928,045900,0.8500,0.8500,0.8500,0.8500
EURGBP,20100928,050000,0.8500,0.8501,0.8500,0.8501
EURGBP,20100928,050100,0.8500,0.8501,0.8499,0.8501
EURGBP,20100928,050200,0.8502,0.8502,0.8501,0.8502
EURGBP,20100928,050300,0.8501,0.8502,0.8501,0.8502
EURGBP,20100928,050400,0.8501,0.8502,0.8501,0.8502
EURGBP,20100928,050500,0.8501,0.8502,0.8501,0.8502
EURGBP,20100928,050600,0.8503,0.8503,0.8502,0.8502
EURGBP,20100928,050700,0.8503,0.8503,0.8503,0.8503
EURGBP,20100928,050800,0.8503,0.8503,0.8503,0.8503
EURGBP,20100928,050900,0.8502,0.8502,0.8502,0.8502
EURGBP,20100928,051000,0.8502,0.8502,0.8502,0.8502
EURGBP,20100928,051100,0.8502,0.8502,0.8501,0.8501
EURGBP,20100928,051200,0.8502,0.8504,0.8502,0.8502
EURGBP,20100928,051300,0.8503,0.8504,0.8503,0.8504
EURGBP,20100928,051400,0.8503,0.8503,0.8502,0.8503
EURGBP,20100928,051500,0.8503,0.8503,0.8503,0.8503
EURGBP,20100928,051600,0.8503,0.8504,0.8503,0.8504
EURGBP,20100928,051700,0.8503,0.8503,0.8503,0.8503
EURGBP,20100928,051800,0.8504,0.8504,0.8503,0.8503
EURGBP,20100928,051900,0.8502,0.8503,0.8502,0.8503
EURGBP,20100928,052000,0.8503,0.8503,0.8503,0.8503
EURGBP,20100928,052100,0.8504,0.8504,0.8503,0.8503
EURGBP,20100928,052200,0.8503,0.8504,0.8503,0.8504
EURGBP,20100928,052300,0.8504,0.8504,0.8504,0.8504
EURGBP,20100928,052400,0.8503,0.8504,0.8503,0.8503
EURGBP,20100928,052500,0.8504,0.8504,0.8502,0.8503
EURGBP,20100928,052600,0.8503,0.8503,0.8502,0.8503
EURGBP,20100928,052700,0.8504,0.8504,0.8503,0.8504
EURGBP,20100928,052800,0.8504,0.8505,0.8504,0.8505
EURGBP,20100928,052900,0.8504,0.8504,0.8503,0.8503
EURGBP,20100928,053000,0.8504,0.8505,0.8503,0.8503
EURGBP,20100928,053100,0.8504,0.8504,0.8504,0.8504
EURGBP,20100928,053200,0.8504,0.8504,0.8502,0.8502
EURGBP,20100928,053300,0.8503,0.8503,0.8503,0.8503
EURGBP,20100928,053400,0.8503,0.8504,0.8503,0.8503
EURGBP,20100928,053500,0.8504,0.8504,0.8503,0.8503
EURGBP,20100928,053600,0.8504,0.8504,0.8503,0.8503
EURGBP,20100928,053700,0.8503,0.8503,0.8503,0.8503
EURGBP,20100928,053800,0.8503,0.8503,0.8503,0.8503
EURGBP,20100928,053900,0.8503,0.8503,0.8503,0.8503
EURGBP,20100928,054000,0.8503,0.8503,0.8503,0.8503
EURGBP,20100928,054100,0.8504,0.8504,0.8503,0.8503
EURGBP,20100928,054200,0.8504,0.8504,0.8504,0.8504
EURGBP,20100928,054300,0.8504,0.8504,0.8503,0.8503
EURGBP,20100928,054400,0.8504,0.8504,0.8504,0.8504
EURGBP,20100928,054500,0.8503,0.8504,0.8503,0.8504
EURGBP,20100928,054600,0.8504,0.8504,0.8504,0.8504
EURGBP,20100928,054700,0.8505,0.8505,0.8504,0.8504
EURGBP,20100928,054800,0.8505,0.8505,0.8504,0.8504
EURGBP,20100928,054900,0.8504,0.8504,0.8504,0.8504
EURGBP,20100928,055000,0.8504,0.8504,0.8504,0.8504
EURGBP,20100928,055100,0.8503,0.8504,0.8503,0.8504
EURGBP,20100928,055200,0.8503,0.8505,0.8503,0.8505
EURGBP,20100928,055300,0.8504,0.8504,0.8503,0.8503
EURGBP,20100928,055400,0.8504,0.8504,0.8504,0.8504
EURGBP,20100928,055500,0.8504,0.8504,0.8503,0.8503
EURGBP,20100928,055600,0.8503,0.8503,0.8503,0.8503
EURGBP,20100928,055700,0.8504,0.8504,0.8503,0.8503
EURGBP,20100928,055800,0.8504,0.8504,0.8503,0.8503
EURGBP,20100928,055900,0.8503,0.8503,0.8503,0.8503
EURGBP,20100928,060000,0.8503,0.8503,0.8503,0.8503
EURGBP,20100928,060100,0.8504,0.8504,0.8503,0.8504
EURGBP,20100928,060200,0.8505,0.8505,0.8504,0.8504
EURGBP,20100928,060300,0.8503,0.8503,0.8503,0.8503
EURGBP,20100928,060400,0.8503,0.8504,0.8503,0.8503
EURGBP,20100928,060600,0.8503,0.8504,0.8503,0.8504
EURGBP,20100928,060700,0.8503,0.8504,0.8503,0.8504
EURGBP,20100928,060800,0.8505,0.8505,0.8504,0.8504
EURGBP,20100928,060900,0.8503,0.8504,0.8503,0.8504
EURGBP,20100928,061000,0.8504,0.8504,0.8504,0.8504
EURGBP,20100928,061100,0.8505,0.8505,0.8503,0.8504
EURGBP,20100928,061200,0.8504,0.8504,0.8504,0.8504
EURGBP,20100928,061300,0.8503,0.8504,0.8503,0.8504
EURGBP,20100928,061400,0.8504,0.8504,0.8504,0.8504
EURGBP,20100928,061500,0.8504,0.8504,0.8504,0.8504
EURGBP,20100928,061600,0.8504,0.8504,0.8504,0.8504
EURGBP,20100928,061700,0.8504,0.8505,0.8504,0.8504
EURGBP,20100928,061800,0.8505,0.8505,0.8504,0.8504
EURGBP,20100928,061900,0.8503,0.8504,0.8503,0.8504
EURGBP,20100928,062000,0.8503,0.8504,0.8503,0.8504
EURGBP,20100928,062100,0.8505,0.8505,0.8504,0.8504
EURGBP,20100928,062200,0.8504,0.8507,0.8504,0.8506
EURGBP,20100928,062300,0.8507,0.8507,0.8506,0.8506
EURGBP,20100928,062400,0.8505,0.8505,0.8505,0.8505
EURGBP,20100928,062500,0.8505,0.8505,0.8505,0.8505
EURGBP,20100928,062600,0.8505,0.8505,0.8505,0.8505
EURGBP,20100928,062700,0.8505,0.8505,0.8505,0.8505
EURGBP,20100928,062800,0.8505,0.8505,0.8504,0.8504
EURGBP,20100928,062900,0.8504,0.8504,0.8504,0.8504
EURGBP,20100928,063000,0.8504,0.8505,0.8504,0.8505
EURGBP,20100928,063100,0.8504,0.8504,0.8504,0.8504
EURGBP,20100928,063200,0.8504,0.8504,0.8504,0.8504
EURGBP,20100928,063300,0.8504,0.8505,0.8504,0.8505
EURGBP,20100928,063400,0.8505,0.8505,0.8505,0.8505
EURGBP,20100928,063500,0.8505,0.8505,0.8505,0.8505
EURGBP,20100928,063600,0.8505,0.8506,0.8505,0.8506
EURGBP,20100928,063700,0.8505,0.8506,0.8505,0.8506
EURGBP,20100928,063800,0.8505,0.8505,0.8505,0.8505
EURGBP,20100928,063900,0.8506,0.8506,0.8505,0.8506
EURGBP,20100928,064000,0.8505,0.8505,0.8505,0.8505
EURGBP,20100928,064100,0.8506,0.8506,0.8506,0.8506
EURGBP,20100928,064200,0.8506,0.8506,0.8506,0.8506
EURGBP,20100928,064300,0.8505,0.8506,0.8504,0.8505
EURGBP,20100928,064400,0.8506,0.8506,0.8506,0.8506
EURGBP,20100928,064500,0.8505,0.8505,0.8504,0.8504
EURGBP,20100928,064600,0.8505,0.8505,0.8504,0.8504
EURGBP,20100928,064700,0.8505,0.8505,0.8504,0.8505
EURGBP,20100928,064800,0.8504,0.8505,0.8504,0.8504
EURGBP,20100928,064900,0.8505,0.8505,0.8504,0.8504
EURGBP,20100928,065000,0.8505,0.8505,0.8504,0.8504
EURGBP,20100928,065100,0.8503,0.8504,0.8503,0.8504
EURGBP,20100928,065200,0.8505,0.8505,0.8504,0.8505
EURGBP,20100928,065300,0.8506,0.8506,0.8506,0.8506
EURGBP,20100928,065400,0.8505,0.8507,0.8505,0.8507
EURGBP,20100928,065500,0.8506,0.8506,0.8506,0.8506
EURGBP,20100928,065600,0.8506,0.8507,0.8506,0.8506
EURGBP,20100928,065700,0.8506,0.8506,0.8505,0.8505
EURGBP,20100928,065800,0.8505,0.8505,0.8505,0.8505
EURGBP,20100928,070000,0.8505,0.8505,0.8505,0.8505
EURGBP,20100928,070100,0.8505,0.8505,0.8505,0.8505
EURGBP,20100928,070200,0.8505,0.8507,0.8505,0.8507
EURGBP,20100928,070300,0.8506,0.8507,0.8506,0.8507
EURGBP,20100928,070400,0.8506,0.8507,0.8506,0.8507
EURGBP,20100928,070500,0.8508,0.8508,0.8507,0.8508
EURGBP,20100928,070600,0.8507,0.8508,0.8507,0.8508
EURGBP,20100928,070700,0.8507,0.8507,0.8507,0.8507
EURGBP,20100928,070800,0.8506,0.8507,0.8506,0.8507
EURGBP,20100928,070900,0.8507,0.8507,0.8506,0.8506
EURGBP,20100928,071000,0.8507,0.8507,0.8507,0.8507
EURGBP,20100928,071100,0.8506,0.8508,0.8506,0.8508
EURGBP,20100928,071200,0.8507,0.8507,0.8506,0.8506
EURGBP,20100928,071300,0.8507,0.8508,0.8507,0.8508
EURGBP,20100928,071400,0.8508,0.8508,0.8507,0.8507
EURGBP,20100928,071500,0.8508,0.8508,0.8507,0.8507
EURGBP,20100928,071600,0.8507,0.8507,0.8506,0.8507
EURGBP,20100928,071700,0.8506,0.8507,0.8506,0.8506
EURGBP,20100928,071800,0.8506,0.8506,0.8506,0.8506
EURGBP,20100928,071900,0.8505,0.8507,0.8505,0.8507
EURGBP,20100928,072000,0.8507,0.8508,0.8507,0.8508
EURGBP,20100928,072100,0.8509,0.8509,0.8509,0.8509
EURGBP,20100928,072200,0.8509,0.8511,0.8509,0.8510
EURGBP,20100928,072300,0.8509,0.8510,0.8509,0.8509
EURGBP,20100928,072400,0.8510,0.8510,0.8509,0.8509
EURGBP,20100928,072500,0.8510,0.8510,0.8509,0.8509
EURGBP,20100928,072600,0.8510,0.8511,0.8510,0.8511
EURGBP,20100928,072700,0.8510,0.8512,0.8510,0.8512
EURGBP,20100928,072800,0.8511,0.8512,0.8511,0.8511
EURGBP,20100928,072900,0.8510,0.8511,0.8510,0.8511
EURGBP,20100928,073000,0.8510,0.8511,0.8509,0.8509
EURGBP,20100928,073100,0.8510,0.8510,0.8510,0.8510
EURGBP,20100928,073200,0.8510,0.8511,0.8509,0.8509
EURGBP,20100928,073300,0.8509,0.8509,0.8508,0.8509
EURGBP,20100928,073400,0.8509,0.8510,0.8509,0.8510
EURGBP,20100928,073500,0.8509,0.8509,0.8508,0.8508
EURGBP,20100928,073600,0.8509,0.8510,0.8508,0.8510
EURGBP,20100928,073700,0.8509,0.8509,0.8508,0.8509
EURGBP,20100928,073800,0.8509,0.8509,0.8508,0.8508
EURGBP,20100928,073900,0.8508,0.8508,0.8507,0.8507
EURGBP,20100928,074000,0.8508,0.8508,0.8508,0.8508
EURGBP,20100928,074100,0.8509,0.8509,0.8508,0.8508
EURGBP,20100928,074200,0.8509,0.8509,0.8509,0.8509
EURGBP,20100928,074300,0.8508,0.8508,0.8507,0.8507
EURGBP,20100928,074400,0.8508,0.8508,0.8508,0.8508
EURGBP,20100928,074500,0.8508,0.8508,0.8507,0.8507
EURGBP,20100928,074600,0.8508,0.8508,0.8507,0.8507
EURGBP,20100928,074700,0.8508,0.8508,0.8507,0.8508
EURGBP,20100928,074800,0.8509,0.8509,0.8507,0.8508
EURGBP,20100928,074900,0.8507,0.8509,0.8507,0.8509
EURGBP,20100928,075000,0.8509,0.8510,0.8509,0.8510
EURGBP,20100928,075100,0.8511,0.8511,0.8510,0.8511
EURGBP,20100928,075200,0.8512,0.8512,0.8511,0.8511
EURGBP,20100928,075300,0.8512,0.8512,0.8511,0.8512
EURGBP,20100928,075400,0.8511,0.8512,0.8511,0.8511
EURGBP,20100928,075500,0.8512,0.8512,0.8510,0.8511
EURGBP,20100928,075600,0.8511,0.8511,0.8511,0.8511
EURGBP,20100928,075700,0.8510,0.8510,0.8510,0.8510
EURGBP,20100928,075800,0.8509,0.8511,0.8509,0.8511
EURGBP,20100928,075900,0.8510,0.8511,0.8510,0.8510
EURGBP,20100928,080000,0.8509,0.8509,0.8507,0.8508
EURGBP,20100928,080100,0.8509,0.8510,0.8509,0.8510
EURGBP,20100928,080200,0.8509,0.8512,0.8509,0.8511
EURGBP,20100928,080300,0.8513,0.8513,0.8513,0.8513
EURGBP,20100928,080400,0.8513,0.8513,0.8510,0.8511
EURGBP,20100928,080500,0.8510,0.8513,0.8510,0.8513
EURGBP,20100928,080600,0.8514,0.8515,0.8513,0.8515
EURGBP,20100928,080700,0.8514,0.8514,0.8514,0.8514
EURGBP,20100928,080800,0.8514,0.8514,0.8513,0.8514
EURGBP,20100928,080900,0.8513,0.8513,0.8511,0.8511
EURGBP,20100928,081000,0.8510,0.8512,0.8510,0.8512
EURGBP,20100928,081100,0.8511,0.8512,0.8511,0.8512
EURGBP,20100928,081200,0.8513,0.8514,0.8513,0.8514
EURGBP,20100928,081300,0.8513,0.8514,0.8512,0.8514
EURGBP,20100928,081400,0.8515,0.8515,0.8514,0.8514
EURGBP,20100928,081500,0.8515,0.8515,0.8513,0.8513
EURGBP,20100928,081600,0.8514,0.8514,0.8514,0.8514
EURGBP,20100928,081700,0.8513,0.8515,0.8513,0.8514
EURGBP,20100928,081800,0.8513,0.8514,0.8512,0.8512
EURGBP,20100928,081900,0.8513,0.8513,0.8510,0.8512
EURGBP,20100928,082000,0.8513,0.8513,0.8512,0.8512
EURGBP,20100928,082100,0.8513,0.8513,0.8508,0.8510
EURGBP,20100928,082200,0.8509,0.8510,0.8508,0.8509
EURGBP,20100928,082300,0.8510,0.8510,0.8509,0.8509
EURGBP,20100928,082400,0.8510,0.8510,0.8510,0.8510
EURGBP,20100928,082500,0.8511,0.8511,0.8510,0.8510
EURGBP,20100928,082600,0.8511,0.8511,0.8509,0.8510
EURGBP,20100928,082700,0.8509,0.8510,0.8508,0.8508
EURGBP,20100928,082800,0.8509,0.8509,0.8508,0.8508
EURGBP,20100928,082900,0.8509,0.8509,0.8507,0.8507
EURGBP,20100928,083000,0.8506,0.8507,0.8506,0.8506
EURGBP,20100928,083100,0.8506,0.8506,0.8505,0.8506
EURGBP,20100928,083200,0.8505,0.8506,0.8504,0.8505
EURGBP,20100928,083300,0.8506,0.8508,0.8505,0.8508
EURGBP,20100928,083400,0.8507,0.8508,0.8507,0.8508
EURGBP,20100928,083500,0.8507,0.8509,0.8507,0.8508
EURGBP,20100928,083600,0.8509,0.8509,0.8509,0.8509
EURGBP,20100928,083700,0.8508,0.8508,0.8507,0.8507
EURGBP,20100928,083800,0.8506,0.8506,0.8505,0.8505
EURGBP,20100928,083900,0.8505,0.8506,0.8505,0.8506
EURGBP,20100928,084000,0.8505,0.8506,0.8504,0.8504
EURGBP,20100928,084100,0.8505,0.8505,0.8503,0.8503
EURGBP,20100928,084200,0.8502,0.8503,0.8502,0.8502
EURGBP,20100928,084300,0.8503,0.8504,0.8503,0.8504
EURGBP,20100928,084400,0.8503,0.8503,0.8501,0.8501
EURGBP,20100928,084500,0.8500,0.8500,0.8499,0.8500
EURGBP,20100928,084600,0.8499,0.8499,0.8497,0.8497
EURGBP,20100928,084700,0.8496,0.8496,0.8492,0.8493
EURGBP,20100928,084800,0.8492,0.8495,0.8492,0.8495
EURGBP,20100928,084900,0.8496,0.8496,0.8492,0.8492
EURGBP,20100928,085000,0.8493,0.8495,0.8493,0.8495
EURGBP,20100928,085100,0.8494,0.8495,0.8493,0.8495
EURGBP,20100928,085200,0.8494,0.8495,0.8494,0.8495
EURGBP,20100928,085300,0.8494,0.8494,0.8491,0.8492
EURGBP,20100928,085400,0.8493,0.8494,0.8493,0.8494
EURGBP,20100928,085500,0.8493,0.8493,0.8490,0.8491
EURGBP,20100928,085600,0.8490,0.8490,0.8485,0.8485
EURGBP,20100928,085700,0.8486,0.8488,0.8486,0.8486
EURGBP,20100928,085800,0.8487,0.8489,0.8486,0.8488
EURGBP,20100928,085900,0.8487,0.8487,0.8484,0.8484
EURGBP,20100928,090000,0.8483,0.8484,0.8480,0.8480
EURGBP,20100928,090100,0.8481,0.8481,0.8479,0.8481
EURGBP,20100928,090200,0.8482,0.8482,0.8480,0.8481
EURGBP,20100928,090300,0.8480,0.8483,0.8480,0.8482
EURGBP,20100928,090400,0.8483,0.8483,0.8483,0.8483
EURGBP,20100928,090500,0.8483,0.8487,0.8483,0.8485
EURGBP,20100928,090600,0.8486,0.8486,0.8484,0.8485
EURGBP,20100928,090700,0.8484,0.8485,0.8484,0.8485
EURGBP,20100928,090800,0.8486,0.8487,0.8483,0.8483
EURGBP,20100928,090900,0.8484,0.8486,0.8483,0.8483
EURGBP,20100928,091000,0.8484,0.8484,0.8480,0.8481
EURGBP,20100928,091100,0.8482,0.8482,0.8480,0.8482
EURGBP,20100928,091200,0.8483,0.8483,0.8481,0.8482
EURGBP,20100928,091300,0.8481,0.8482,0.8481,0.8482
EURGBP,20100928,091400,0.8481,0.8482,0.8480,0.8482
EURGBP,20100928,091500,0.8481,0.8482,0.8481,0.8482
EURGBP,20100928,091600,0.8481,0.8482,0.8481,0.8482
EURGBP,20100928,091700,0.8481,0.8481,0.8480,0.8481
EURGBP,20100928,091800,0.8482,0.8483,0.8482,0.8483
EURGBP,20100928,091900,0.8482,0.8482,0.8481,0.8481
EURGBP,20100928,092000,0.8480,0.8480,0.8479,0.8480
EURGBP,20100928,092100,0.8479,0.8479,0.8477,0.8479
EURGBP,20100928,092200,0.8478,0.8479,0.8478,0.8479
EURGBP,20100928,092300,0.8480,0.8482,0.8480,0.8482
EURGBP,20100928,092400,0.8482,0.8482,0.8480,0.8480
EURGBP,20100928,092500,0.8481,0.8481,0.8479,0.8480
EURGBP,20100928,092600,0.8479,0.8482,0.8479,0.8482
EURGBP,20100928,092700,0.8483,0.8483,0.8482,0.8483
EURGBP,20100928,092800,0.8482,0.8483,0.8482,0.8482
EURGBP,20100928,092900,0.8483,0.8483,0.8482,0.8482
EURGBP,20100928,093000,0.8483,0.8483,0.8478,0.8478
EURGBP,20100928,093100,0.8477,0.8479,0.8477,0.8478
EURGBP,20100928,093200,0.8479,0.8480,0.8479,0.8480
EURGBP,20100928,093300,0.8479,0.8480,0.8479,0.8479
EURGBP,20100928,093400,0.8478,0.8480,0.8478,0.8480
EURGBP,20100928,093500,0.8481,0.8483,0.8480,0.8482
EURGBP,20100928,093600,0.8481,0.8482,0.8480,0.8481
EURGBP,20100928,093700,0.8480,0.8480,0.8480,0.8480
EURGBP,20100928,093800,0.8480,0.8480,0.8478,0.8478
EURGBP,20100928,093900,0.8479,0.8479,0.8478,0.8479
EURGBP,20100928,094000,0.8478,0.8478,0.8477,0.8478
EURGBP,20100928,094100,0.8479,0.8479,0.8477,0.8478
EURGBP,20100928,094200,0.8479,0.8479,0.8479,0.8479
EURGBP,20100928,094300,0.8480,0.8480,0.8478,0.8479
EURGBP,20100928,094400,0.8480,0.8480,0.8479,0.8479
EURGBP,20100928,094500,0.8480,0.8481,0.8479,0.8481
EURGBP,20100928,094600,0.8480,0.8482,0.8480,0.8482
EURGBP,20100928,094700,0.8482,0.8482,0.8481,0.8482
EURGBP,20100928,094800,0.8483,0.8484,0.8482,0.8483
EURGBP,20100928,094900,0.8484,0.8486,0.8483,0.8486
EURGBP,20100928,095000,0.8485,0.8486,0.8484,0.8484
EURGBP,20100928,095100,0.8485,0.8489,0.8484,0.8489
EURGBP,20100928,095200,0.8488,0.8489,0.8488,0.8489
EURGBP,20100928,095300,0.8488,0.8489,0.8487,0.8488
EURGBP,20100928,095400,0.8487,0.8489,0.8487,0.8488
EURGBP,20100928,095500,0.8487,0.8488,0.8487,0.8488
EURGBP,20100928,095600,0.8487,0.8487,0.8484,0.8484
EURGBP,20100928,095700,0.8485,0.8485,0.8484,0.8485
EURGBP,20100928,095800,0.8486,0.8486,0.8485,0.8485
EURGBP,20100928,095900,0.8486,0.8487,0.8486,0.8486
EURGBP,20100928,100000,0.8487,0.8487,0.8485,0.8485
EURGBP,20100928,100100,0.8486,0.8486,0.8484,0.8485
EURGBP,20100928,100200,0.8484,0.8484,0.8483,0.8483
EURGBP,20100928,100300,0.8484,0.8485,0.8484,0.8484
EURGBP,20100928,100400,0.8485,0.8486,0.8485,0.8486
EURGBP,20100928,100500,0.8486,0.8486,0.8485,0.8485
EURGBP,20100928,100600,0.8486,0.8488,0.8485,0.8488
EURGBP,20100928,100700,0.8487,0.8488,0.8487,0.8487
EURGBP,20100928,100800,0.8488,0.8489,0.8488,0.8489
EURGBP,20100928,100900,0.8488,0.8489,0.8487,0.8489
EURGBP,20100928,101000,0.8488,0.8489,0.8488,0.8488
EURGBP,20100928,101100,0.8489,0.8489,0.8487,0.8487
EURGBP,20100928,101200,0.8488,0.8490,0.8488,0.8490
EURGBP,20100928,101300,0.8489,0.8489,0.8486,0.8487
EURGBP,20100928,101400,0.8488,0.8488,0.8487,0.8488
EURGBP,20100928,101500,0.8487,0.8488,0.8487,0.8488
EURGBP,20100928,101600,0.8488,0.8488,0.8488,0.8488
EURGBP,20100928,101700,0.8489,0.8490,0.8488,0.8490
EURGBP,20100928,101800,0.8491,0.8491,0.8490,0.8490
EURGBP,20100928,101900,0.8490,0.8490,0.8489,0.8490
EURGBP,20100928,102000,0.8489,0.8490,0.8489,0.8489
EURGBP,20100928,102100,0.8490,0.8490,0.8488,0.8488
EURGBP,20100928,102200,0.8489,0.8489,0.8488,0.8488
EURGBP,20100928,102300,0.8489,0.8490,0.8489,0.8490
EURGBP,20100928,102400,0.8489,0.8490,0.8489,0.8490
EURGBP,20100928,102500,0.8491,0.8492,0.8491,0.8492
EURGBP,20100928,102600,0.8493,0.8493,0.8491,0.8491
EURGBP,20100928,102700,0.8490,0.8491,0.8490,0.8490
EURGBP,20100928,102800,0.8491,0.8491,0.8489,0.8489
EURGBP,20100928,102900,0.8490,0.8490,0.8488,0.8489
EURGBP,20100928,103000,0.8490,0.8490,0.8489,0.8490
EURGBP,20100928,103100,0.8491,0.8491,0.8472,0.8472
EURGBP,20100928,103200,0.8473,0.8477,0.8472,0.8476
EURGBP,20100928,103300,0.8475,0.8475,0.8474,0.8475
EURGBP,20100928,103400,0.8476,0.8477,0.8476,0.8477
EURGBP,20100928,103500,0.8476,0.8478,0.8476,0.8478
EURGBP,20100928,103600,0.8477,0.8478,0.8477,0.8478
EURGBP,20100928,103700,0.8477,0.8478,0.8475,0.8475
EURGBP,20100928,103800,0.8474,0.8475,0.8473,0.8475
EURGBP,20100928,103900,0.8476,0.8478,0.8476,0.8478
EURGBP,20100928,104000,0.8479,0.8480,0.8478,0.8479
EURGBP,20100928,104100,0.8478,0.8480,0.8478,0.8480
EURGBP,20100928,104200,0.8480,0.8480,0.8480,0.8480
EURGBP,20100928,104300,0.8481,0.8482,0.8481,0.8482
EURGBP,20100928,104400,0.8481,0.8483,0.8481,0.8482
EURGBP,20100928,104500,0.8481,0.8482,0.8481,0.8482
EURGBP,20100928,104600,0.8481,0.8482,0.8481,0.8482
EURGBP,20100928,104700,0.8481,0.8482,0.8481,0.8481
EURGBP,20100928,104800,0.8480,0.8480,0.8478,0.8478
EURGBP,20100928,104900,0.8478,0.8478,0.8477,0.8477
EURGBP,20100928,105000,0.8478,0.8479,0.8477,0.8479
EURGBP,20100928,105100,0.8480,0.8480,0.8479,0.8480
EURGBP,20100928,105200,0.8481,0.8481,0.8481,0.8481
EURGBP,20100928,105300,0.8480,0.8480,0.8478,0.8479
EURGBP,20100928,105400,0.8480,0.8481,0.8479,0.8479
EURGBP,20100928,105500,0.8478,0.8479,0.8478,0.8478
EURGBP,20100928,105600,0.8477,0.8478,0.8476,0.8476
EURGBP,20100928,105700,0.8475,0.8475,0.8475,0.8475
EURGBP,20100928,105800,0.8474,0.8475,0.8471,0.8472
EURGBP,20100928,105900,0.8473,0.8473,0.8472,0.8472
EURGBP,20100928,110000,0.8471,0.8471,0.8467,0.8467
EURGBP,20100928,110100,0.8468,0.8470,0.8467,0.8470
EURGBP,20100928,110200,0.8469,0.8472,0.8469,0.8472
EURGBP,20100928,110300,0.8473,0.8473,0.8472,0.8472
EURGBP,20100928,110400,0.8473,0.8474,0.8470,0.8470
EURGBP,20100928,110500,0.8469,0.8470,0.8469,0.8470
EURGBP,20100928,110600,0.8469,0.8469,0.8467,0.8467
EURGBP,20100928,110700,0.8466,0.8467,0.8466,0.8467
EURGBP,20100928,110800,0.8468,0.8469,0.8468,0.8468
EURGBP,20100928,110900,0.8469,0.8469,0.8467,0.8468
EURGBP,20100928,111000,0.8467,0.8467,0.8466,0.8466
EURGBP,20100928,111100,0.8465,0.8466,0.8465,0.8465
EURGBP,20100928,111200,0.8466,0.8467,0.8465,0.8467
EURGBP,20100928,111300,0.8467,0.8468,0.8467,0.8467
EURGBP,20100928,111400,0.8468,0.8468,0.8466,0.8468
EURGBP,20100928,111500,0.8469,0.8470,0.8468,0.8470
EURGBP,20100928,111600,0.8471,0.8472,0.8470,0.8472
EURGBP,20100928,111700,0.8473,0.8473,0.8471,0.8472
EURGBP,20100928,111800,0.8473,0.8473,0.8471,0.8472
EURGBP,20100928,111900,0.8471,0.8472,0.8471,0.8472
EURGBP,20100928,112000,0.8473,0.8473,0.8472,0.8472
EURGBP,20100928,112100,0.8473,0.8473,0.8469,0.8471
EURGBP,20100928,112200,0.8470,0.8472,0.8469,0.8472
EURGBP,20100928,112300,0.8473,0.8474,0.8472,0.8472
EURGBP,20100928,112400,0.8473,0.8474,0.8473,0.8474
EURGBP,20100928,112500,0.8473,0.8474,0.8473,0.8474
EURGBP,20100928,112600,0.8475,0.8477,0.8474,0.8477
EURGBP,20100928,112700,0.8476,0.8478,0.8475,0.8477
EURGBP,20100928,112800,0.8476,0.8477,0.8474,0.8474
EURGBP,20100928,112900,0.8475,0.8475,0.8474,0.8474
EURGBP,20100928,113000,0.8475,0.8475,0.8474,0.8475
EURGBP,20100928,113100,0.8476,0.8479,0.8476,0.8479
EURGBP,20100928,113200,0.8480,0.8481,0.8480,0.8480
EURGBP,20100928,113300,0.8481,0.8481,0.8478,0.8479
EURGBP,20100928,113400,0.8478,0.8479,0.8478,0.8478
EURGBP,20100928,113500,0.8477,0.8477,0.8470,0.8472
EURGBP,20100928,113600,0.8473,0.8475,0.8473,0.8475
EURGBP,20100928,113700,0.8476,0.8476,0.8474,0.8474
EURGBP,20100928,113800,0.8473,0.8473,0.8471,0.8472
EURGBP,20100928,113900,0.8470,0.8472,0.8470,0.8471
EURGBP,20100928,114000,0.8472,0.8474,0.8472,0.8473
EURGBP,20100928,114100,0.8472,0.8474,0.8472,0.8473
EURGBP,20100928,114200,0.8474,0.8474,0.8473,0.8473
EURGBP,20100928,114300,0.8474,0.8474,0.8472,0.8472
EURGBP,20100928,114400,0.8473,0.8477,0.8473,0.8476
EURGBP,20100928,114500,0.8477,0.8477,0.8476,0.8476
EURGBP,20100928,114600,0.8476,0.8476,0.8474,0.8474
EURGBP,20100928,114700,0.8473,0.8474,0.8472,0.8473
EURGBP,20100928,114800,0.8474,0.8474,0.8468,0.8469
EURGBP,20100928,114900,0.8470,0.8470,0.8469,0.8469
EURGBP,20100928,115000,0.8468,0.8472,0.8468,0.8472
EURGBP,20100928,115100,0.8473,0.8479,0.8472,0.8479
EURGBP,20100928,115200,0.8480,0.8485,0.8480,0.8482
EURGBP,20100928,115300,0.8483,0.8485,0.8483,0.8485
EURGBP,20100928,115400,0.8484,0.8485,0.8483,0.8485
EURGBP,20100928,115500,0.8486,0.8486,0.8484,0.8484
EURGBP,20100928,115600,0.8485,0.8486,0.8483,0.8485
EURGBP,20100928,115700,0.8486,0.8488,0.8485,0.8486
EURGBP,20100928,115800,0.8485,0.8487,0.8485,0.8487
EURGBP,20100928,115900,0.8489,0.8489,0.8486,0.8486
EURGBP,20100928,120000,0.8487,0.8487,0.8483,0.8484
EURGBP,20100928,120100,0.8483,0.8483,0.8481,0.8481
EURGBP,20100928,120200,0.8483,0.8486,0.8483,0.8485
EURGBP,20100928,120300,0.8484,0.8484,0.8483,0.8483
EURGBP,20100928,120400,0.8484,0.8485,0.8484,0.8484
EURGBP,20100928,120500,0.8485,0.8487,0.8484,0.8485
EURGBP,20100928,120600,0.8486,0.8488,0.8485,0.8488
EURGBP,20100928,120700,0.8489,0.8490,0.8488,0.8489
EURGBP,20100928,120800,0.8490,0.8490,0.8488,0.8489
EURGBP,20100928,120900,0.8490,0.8490,0.8489,0.8489
EURGBP,20100928,121000,0.8490,0.8491,0.8490,0.8490
EURGBP,20100928,121100,0.8489,0.8490,0.8489,0.8490
EURGBP,20100928,121200,0.8491,0.8492,0.8489,0.8492
EURGBP,20100928,121300,0.8493,0.8493,0.8491,0.8491
EURGBP,20100928,121400,0.8492,0.8492,0.8491,0.8491
EURGBP,20100928,121500,0.8490,0.8491,0.8490,0.8491
EURGBP,20100928,121600,0.8491,0.8491,0.8489,0.8489
EURGBP,20100928,121700,0.8490,0.8492,0.8490,0.8492
EURGBP,20100928,121800,0.8491,0.8492,0.8490,0.8491
EURGBP,20100928,121900,0.8492,0.8493,0.8492,0.8493
EURGBP,20100928,122000,0.8493,0.8493,0.8493,0.8493
EURGBP,20100928,122100,0.8492,0.8492,0.8491,0.8492
EURGBP,20100928,122200,0.8493,0.8493,0.8492,0.8492
EURGBP,20100928,122300,0.8493,0.8493,0.8491,0.8491
EURGBP,20100928,122400,0.8492,0.8493,0.8492,0.8492
EURGBP,20100928,122500,0.8491,0.8494,0.8491,0.8491
EURGBP,20100928,122600,0.8490,0.8490,0.8488,0.8489
EURGBP,20100928,122700,0.8488,0.8490,0.8488,0.8490
EURGBP,20100928,122800,0.8491,0.8491,0.8489,0.8490
EURGBP,20100928,122900,0.8489,0.8489,0.8488,0.8489
EURGBP,20100928,123000,0.8488,0.8490,0.8488,0.8489
EURGBP,20100928,123100,0.8488,0.8489,0.8487,0.8487
EURGBP,20100928,123200,0.8488,0.8488,0.8486,0.8486
EURGBP,20100928,123300,0.8485,0.8486,0.8484,0.8485
EURGBP,20100928,123400,0.8484,0.8484,0.8483,0.8483
EURGBP,20100928,123500,0.8484,0.8485,0.8484,0.8484
EURGBP,20100928,123600,0.8483,0.8484,0.8483,0.8484
EURGBP,20100928,123700,0.8483,0.8483,0.8483,0.8483
EURGBP,20100928,123800,0.8484,0.8485,0.8484,0.8484
EURGBP,20100928,123900,0.8483,0.8484,0.8483,0.8484
EURGBP,20100928,124000,0.8485,0.8485,0.8484,0.8485
EURGBP,20100928,124100,0.8485,0.8485,0.8485,0.8485
EURGBP,20100928,124200,0.8484,0.8486,0.8484,0.8486
EURGBP,20100928,124300,0.8485,0.8486,0.8485,0.8486
EURGBP,20100928,124400,0.8485,0.8485,0.8484,0.8484
EURGBP,20100928,124500,0.8485,0.8486,0.8485,0.8485
EURGBP,20100928,124600,0.8486,0.8486,0.8485,0.8486
EURGBP,20100928,124700,0.8486,0.8486,0.8486,0.8486
EURGBP,20100928,124800,0.8486,0.8487,0.8486,0.8486
EURGBP,20100928,124900,0.8487,0.8488,0.8487,0.8488
EURGBP,20100928,125000,0.8487,0.8487,0.8487,0.8487
EURGBP,20100928,125100,0.8487,0.8488,0.8487,0.8488
EURGBP,20100928,125200,0.8487,0.8487,0.8486,0.8487
EURGBP,20100928,125300,0.8486,0.8487,0.8486,0.8486
EURGBP,20100928,125400,0.8487,0.8487,0.8486,0.8487
EURGBP,20100928,125500,0.8488,0.8488,0.8487,0.8487
EURGBP,20100928,125600,0.8486,0.8487,0.8486,0.8486
EURGBP,20100928,125700,0.8486,0.8486,0.8485,0.8486
EURGBP,20100928,125800,0.8485,0.8486,0.8485,0.8485
EURGBP,20100928,125900,0.8486,0.8486,0.8483,0.8484
EURGBP,20100928,130000,0.8485,0.8485,0.8482,0.8482
EURGBP,20100928,130100,0.8481,0.8484,0.8480,0.8484
EURGBP,20100928,130200,0.8485,0.8485,0.8484,0.8485
EURGBP,20100928,130300,0.8484,0.8485,0.8484,0.8485
EURGBP,20100928,130400,0.8484,0.8485,0.8483,0.8483
EURGBP,20100928,130500,0.8484,0.8484,0.8483,0.8483
EURGBP,20100928,130600,0.8484,0.8484,0.8481,0.8482
EURGBP,20100928,130700,0.8482,0.8482,0.8482,0.8482
EURGBP,20100928,130800,0.8483,0.8483,0.8482,0.8482
EURGBP,20100928,130900,0.8483,0.8483,0.8482,0.8482
EURGBP,20100928,131000,0.8483,0.8484,0.8483,0.8484
EURGBP,20100928,131100,0.8484,0.8484,0.8484,0.8484
EURGBP,20100928,131200,0.8485,0.8485,0.8483,0.8485
EURGBP,20100928,131300,0.8486,0.8487,0.8486,0.8486
EURGBP,20100928,131400,0.8487,0.8490,0.8487,0.8490
EURGBP,20100928,131500,0.8489,0.8493,0.8489,0.8493
EURGBP,20100928,131600,0.8494,0.8494,0.8493,0.8493
EURGBP,20100928,131700,0.8494,0.8494,0.8493,0.8494
EURGBP,20100928,131800,0.8493,0.8495,0.8493,0.8495
EURGBP,20100928,131900,0.8494,0.8495,0.8493,0.8494
EURGBP,20100928,132000,0.8495,0.8495,0.8494,0.8494
EURGBP,20100928,132100,0.8494,0.8494,0.8494,0.8494
EURGBP,20100928,132200,0.8494,0.8495,0.8494,0.8494
EURGBP,20100928,132300,0.8495,0.8497,0.8495,0.8497
EURGBP,20100928,132400,0.8498,0.8502,0.8498,0.8502
EURGBP,20100928,132500,0.8501,0.8504,0.8501,0.8504
EURGBP,20100928,132600,0.8503,0.8507,0.8503,0.8504
EURGBP,20100928,132700,0.8503,0.8504,0.8502,0.8504
EURGBP,20100928,132800,0.8505,0.8505,0.8505,0.8505
EURGBP,20100928,132900,0.8506,0.8506,0.8505,0.8505
EURGBP,20100928,133000,0.8506,0.8506,0.8505,0.8506
EURGBP,20100928,133100,0.8507,0.8511,0.8507,0.8511
EURGBP,20100928,133200,0.8512,0.8512,0.8512,0.8512
EURGBP,20100928,133300,0.8511,0.8512,0.8509,0.8510
EURGBP,20100928,133400,0.8509,0.8511,0.8509,0.8510
EURGBP,20100928,133500,0.8511,0.8512,0.8511,0.8511
EURGBP,20100928,133600,0.8510,0.8510,0.8509,0.8510
EURGBP,20100928,133700,0.8509,0.8509,0.8508,0.8508
EURGBP,20100928,133800,0.8509,0.8511,0.8509,0.8509
EURGBP,20100928,133900,0.8510,0.8511,0.8507,0.8508
EURGBP,20100928,134000,0.8507,0.8508,0.8506,0.8506
EURGBP,20100928,134100,0.8505,0.8505,0.8503,0.8503
EURGBP,20100928,134200,0.8502,0.8502,0.8502,0.8502
EURGBP,20100928,134300,0.8501,0.8501,0.8500,0.8501
EURGBP,20100928,134400,0.8500,0.8501,0.8500,0.8500
EURGBP,20100928,134500,0.8499,0.8502,0.8499,0.8502
EURGBP,20100928,134600,0.8502,0.8502,0.8502,0.8502
EURGBP,20100928,134700,0.8501,0.8502,0.8501,0.8502
EURGBP,20100928,134800,0.8503,0.8503,0.8503,0.8503
EURGBP,20100928,134900,0.8502,0.8502,0.8501,0.8501
EURGBP,20100928,135000,0.8502,0.8503,0.8502,0.8503
EURGBP,20100928,135100,0.8502,0.8502,0.8500,0.8500
EURGBP,20100928,135200,0.8499,0.8499,0.8498,0.8498
EURGBP,20100928,135300,0.8499,0.8500,0.8499,0.8499
EURGBP,20100928,135400,0.8500,0.8500,0.8500,0.8500
EURGBP,20100928,135500,0.8500,0.8501,0.8500,0.8500
EURGBP,20100928,135600,0.8500,0.8500,0.8499,0.8499
EURGBP,20100928,135700,0.8498,0.8498,0.8495,0.8495
EURGBP,20100928,135800,0.8494,0.8494,0.8489,0.8490
EURGBP,20100928,135900,0.8491,0.8491,0.8489,0.8491
EURGBP,20100928,140000,0.8490,0.8492,0.8490,0.8492
EURGBP,20100928,140100,0.8493,0.8496,0.8493,0.8496
EURGBP,20100928,140200,0.8495,0.8496,0.8495,0.8495
EURGBP,20100928,140300,0.8496,0.8496,0.8495,0.8495
EURGBP,20100928,140400,0.8496,0.8496,0.8495,0.8495
EURGBP,20100928,140500,0.8496,0.8496,0.8494,0.8495
EURGBP,20100928,140600,0.8494,0.8494,0.8493,0.8494
EURGBP,20100928,140700,0.8495,0.8496,0.8495,0.8495
EURGBP,20100928,140800,0.8496,0.8496,0.8495,0.8495
EURGBP,20100928,140900,0.8494,0.8495,0.8494,0.8495
EURGBP,20100928,141000,0.8495,0.8495,0.8495,0.8495
EURGBP,20100928,141100,0.8495,0.8495,0.8495,0.8495
EURGBP,20100928,141200,0.8495,0.8495,0.8495,0.8495
EURGBP,20100928,141300,0.8496,0.8496,0.8495,0.8496
EURGBP,20100928,141400,0.8496,0.8497,0.8496,0.8497
EURGBP,20100928,141500,0.8498,0.8498,0.8496,0.8496
EURGBP,20100928,141600,0.8495,0.8497,0.8495,0.8497
EURGBP,20100928,141700,0.8496,0.8496,0.8495,0.8496
EURGBP,20100928,141800,0.8495,0.8495,0.8494,0.8494
EURGBP,20100928,141900,0.8495,0.8495,0.8494,0.8495
EURGBP,20100928,142000,0.8494,0.8495,0.8494,0.8494
EURGBP,20100928,142100,0.8494,0.8494,0.8494,0.8494
EURGBP,20100928,142200,0.8493,0.8495,0.8493,0.8494
EURGBP,20100928,142300,0.8498,0.8503,0.8498,0.8501
EURGBP,20100928,142400,0.8502,0.8502,0.8501,0.8501
EURGBP,20100928,142500,0.8502,0.8502,0.8501,0.8501
EURGBP,20100928,142600,0.8500,0.8500,0.8500,0.8500
EURGBP,20100928,142700,0.8500,0.8501,0.8500,0.8500
EURGBP,20100928,142800,0.8501,0.8501,0.8500,0.8500
EURGBP,20100928,142900,0.8501,0.8501,0.8500,0.8501
EURGBP,20100928,143000,0.8501,0.8501,0.8501,0.8501
EURGBP,20100928,143100,0.8501,0.8501,0.8500,0.8501
EURGBP,20100928,143200,0.8500,0.8501,0.8500,0.8501
EURGBP,20100928,143300,0.8501,0.8501,0.8500,0.8501
EURGBP,20100928,143400,0.8500,0.8501,0.8500,0.8501
EURGBP,20100928,143500,0.8500,0.8501,0.8500,0.8501
EURGBP,20100928,143600,0.8500,0.8500,0.8500,0.8500
EURGBP,20100928,143700,0.8499,0.8500,0.8499,0.8499
EURGBP,20100928,143800,0.8499,0.8500,0.8499,0.8499
EURGBP,20100928,143900,0.8498,0.8499,0.8498,0.8499
EURGBP,20100928,144000,0.8498,0.8498,0.8495,0.8495
EURGBP,20100928,144100,0.8496,0.8496,0.8494,0.8494
EURGBP,20100928,144200,0.8493,0.8494,0.8492,0.8492
EURGBP,20100928,144300,0.8492,0.8492,0.8492,0.8492
EURGBP,20100928,144400,0.8491,0.8492,0.8490,0.8492
EURGBP,20100928,144500,0.8491,0.8491,0.8491,0.8491
EURGBP,20100928,144600,0.8492,0.8494,0.8492,0.8493
EURGBP,20100928,144700,0.8494,0.8494,0.8493,0.8493
EURGBP,20100928,144800,0.8492,0.8492,0.8491,0.8492
EURGBP,20100928,144900,0.8493,0.8493,0.8493,0.8493
EURGBP,20100928,145000,0.8492,0.8492,0.8492,0.8492
EURGBP,20100928,145100,0.8492,0.8493,0.8491,0.8492
EURGBP,20100928,145200,0.8491,0.8492,0.8491,0.8491
EURGBP,20100928,145300,0.8492,0.8492,0.8491,0.8491
EURGBP,20100928,145400,0.8492,0.8492,0.8491,0.8492
EURGBP,20100928,145500,0.8493,0.8493,0.8493,0.8493
EURGBP,20100928,145600,0.8492,0.8493,0.8492,0.8493
EURGBP,20100928,145700,0.8492,0.8493,0.8492,0.8493
EURGBP,20100928,145800,0.8492,0.8493,0.8492,0.8493
EURGBP,20100928,145900,0.8492,0.8493,0.8492,0.8492
EURGBP,20100928,150000,0.8492,0.8493,0.8492,0.8493
EURGBP,20100928,150100,0.8494,0.8525,0.8494,0.8521
EURGBP,20100928,150200,0.8523,0.8530,0.8523,0.8526
EURGBP,20100928,150300,0.8527,0.8532,0.8526,0.8532
EURGBP,20100928,150400,0.8531,0.8531,0.8524,0.8527
EURGBP,20100928,150500,0.8525,0.8532,0.8525,0.8532
EURGBP,20100928,150600,0.8533,0.8537,0.8532,0.8537
EURGBP,20100928,150700,0.8538,0.8540,0.8537,0.8538
EURGBP,20100928,150800,0.8537,0.8541,0.8537,0.8540
EURGBP,20100928,150900,0.8541,0.8541,0.8540,0.8541
EURGBP,20100928,151000,0.8543,0.8547,0.8543,0.8544
EURGBP,20100928,151100,0.8543,0.8547,0.8543,0.8544
EURGBP,20100928,151200,0.8543,0.8544,0.8541,0.8541
EURGBP,20100928,151300,0.8540,0.8541,0.8540,0.8541
EURGBP,20100928,151400,0.8542,0.8543,0.8540,0.8543
EURGBP,20100928,151500,0.8544,0.8544,0.8542,0.8543
EURGBP,20100928,151600,0.8542,0.8544,0.8542,0.8544
EURGBP,20100928,151700,0.8543,0.8547,0.8543,0.8545
EURGBP,20100928,151800,0.8544,0.8545,0.8541,0.8541
EURGBP,20100928,151900,0.8540,0.8541,0.8537,0.8538
EURGBP,20100928,152000,0.8537,0.8540,0.8536,0.8540
EURGBP,20100928,152100,0.8541,0.8541,0.8540,0.8540
EURGBP,20100928,152200,0.8539,0.8541,0.8539,0.8540
EURGBP,20100928,152300,0.8541,0.8541,0.8540,0.8541
EURGBP,20100928,152400,0.8540,0.8543,0.8540,0.8543
EURGBP,20100928,152500,0.8542,0.8545,0.8542,0.8545
EURGBP,20100928,152600,0.8546,0.8551,0.8546,0.8550
EURGBP,20100928,152700,0.8551,0.8557,0.8550,0.8554
EURGBP,20100928,152800,0.8553,0.8555,0.8551,0.8552
EURGBP,20100928,152900,0.8551,0.8552,0.8550,0.8552
EURGBP,20100928,153000,0.8553,0.8556,0.8551,0.8554
EURGBP,20100928,153100,0.8553,0.8556,0.8551,0.8551
EURGBP,20100928,153200,0.8550,0.8551,0.8548,0.8550
EURGBP,20100928,153300,0.8549,0.8552,0.8549,0.8550
EURGBP,20100928,153400,0.8553,0.8553,0.8550,0.8550
EURGBP,20100928,153500,0.8549,0.8550,0.8547,0.8549
EURGBP,20100928,153600,0.8550,0.8550,0.8548,0.8549
EURGBP,20100928,153700,0.8548,0.8548,0.8546,0.8546
EURGBP,20100928,153800,0.8545,0.8549,0.8545,0.8547
EURGBP,20100928,153900,0.8546,0.8547,0.8546,0.8547
EURGBP,20100928,154000,0.8546,0.8546,0.8544,0.8545
EURGBP,20100928,154100,0.8546,0.8549,0.8545,0.8549
EURGBP,20100928,154200,0.8548,0.8551,0.8546,0.8550
EURGBP,20100928,154300,0.8549,0.8550,0.8549,0.8550
EURGBP,20100928,154400,0.8549,0.8553,0.8548,0.8551
EURGBP,20100928,154500,0.8550,0.8551,0.8548,0.8549
EURGBP,20100928,154600,0.8548,0.8549,0.8546,0.8549
EURGBP,20100928,154700,0.8548,0.8551,0.8548,0.8549
EURGBP,20100928,154800,0.8548,0.8551,0.8548,0.8551
EURGBP,20100928,154900,0.8550,0.8551,0.8550,0.8550
EURGBP,20100928,155000,0.8549,0.8550,0.8549,0.8550
EURGBP,20100928,155100,0.8551,0.8552,0.8551,0.8551
EURGBP,20100928,155200,0.8552,0.8556,0.8552,0.8555
EURGBP,20100928,155300,0.8556,0.8556,0.8554,0.8555
EURGBP,20100928,155400,0.8554,0.8554,0.8554,0.8554
EURGBP,20100928,155500,0.8553,0.8554,0.8553,0.8554
EURGBP,20100928,155600,0.8555,0.8556,0.8554,0.8556
EURGBP,20100928,155700,0.8557,0.8558,0.8556,0.8557
EURGBP,20100928,155800,0.8558,0.8558,0.8556,0.8558
EURGBP,20100928,155900,0.8557,0.8558,0.8554,0.8554
EURGBP,20100928,160000,0.8553,0.8555,0.8553,0.8554
EURGBP,20100928,160100,0.8551,0.8557,0.8551,0.8551
EURGBP,20100928,160200,0.8552,0.8552,0.8544,0.8551
EURGBP,20100928,160300,0.8550,0.8551,0.8548,0.8549
EURGBP,20100928,160400,0.8548,0.8550,0.8548,0.8549
EURGBP,20100928,160500,0.8548,0.8553,0.8548,0.8553
EURGBP,20100928,160600,0.8552,0.8553,0.8551,0.8552
EURGBP,20100928,160700,0.8553,0.8555,0.8551,0.8553
EURGBP,20100928,160800,0.8554,0.8555,0.8552,0.8552
EURGBP,20100928,160900,0.8553,0.8553,0.8551,0.8551
EURGBP,20100928,161000,0.8550,0.8553,0.8550,0.8553
EURGBP,20100928,161100,0.8554,0.8555,0.8553,0.8553
EURGBP,20100928,161200,0.8552,0.8552,0.8550,0.8552
EURGBP,20100928,161300,0.8553,0.8553,0.8548,0.8548
EURGBP,20100928,161400,0.8547,0.8550,0.8547,0.8547
EURGBP,20100928,161500,0.8548,0.8550,0.8548,0.8549
EURGBP,20100928,161600,0.8550,0.8551,0.8548,0.8548
EURGBP,20100928,161700,0.8549,0.8550,0.8549,0.8550
EURGBP,20100928,161800,0.8551,0.8551,0.8549,0.8551
EURGBP,20100928,161900,0.8550,0.8551,0.8548,0.8549
EURGBP,20100928,162000,0.8548,0.8549,0.8548,0.8549
EURGBP,20100928,162100,0.8550,0.8551,0.8549,0.8551
EURGBP,20100928,162200,0.8552,0.8552,0.8551,0.8551
EURGBP,20100928,162300,0.8552,0.8554,0.8552,0.8552
EURGBP,20100928,162400,0.8553,0.8563,0.8553,0.8561
EURGBP,20100928,162500,0.8560,0.8563,0.8560,0.8562
EURGBP,20100928,162600,0.8563,0.8566,0.8562,0.8563
EURGBP,20100928,162700,0.8562,0.8566,0.8562,0.8566
EURGBP,20100928,162800,0.8565,0.8566,0.8564,0.8565
EURGBP,20100928,162900,0.8566,0.8566,0.8563,0.8564
EURGBP,20100928,163000,0.8565,0.8565,0.8563,0.8563
EURGBP,20100928,163100,0.8564,0.8566,0.8563,0.8565
EURGBP,20100928,163200,0.8564,0.8566,0.8563,0.8564
EURGBP,20100928,163300,0.8565,0.8566,0.8563,0.8565
EURGBP,20100928,163400,0.8564,0.8566,0.8564,0.8566
EURGBP,20100928,163500,0.8565,0.8566,0.8564,0.8564
EURGBP,20100928,163600,0.8563,0.8565,0.8562,0.8563
EURGBP,20100928,163700,0.8562,0.8563,0.8561,0.8563
EURGBP,20100928,163800,0.8562,0.8565,0.8561,0.8565
EURGBP,20100928,163900,0.8564,0.8566,0.8563,0.8566
EURGBP,20100928,164000,0.8565,0.8568,0.8565,0.8566
EURGBP,20100928,164100,0.8567,0.8572,0.8567,0.8571
EURGBP,20100928,164200,0.8570,0.8572,0.8570,0.8572
EURGBP,20100928,164300,0.8571,0.8573,0.8571,0.8572
EURGBP,20100928,164400,0.8571,0.8572,0.8570,0.8571
EURGBP,20100928,164500,0.8570,0.8571,0.8566,0.8567
EURGBP,20100928,164600,0.8568,0.8570,0.8568,0.8569
EURGBP,20100928,164700,0.8570,0.8571,0.8568,0.8568
EURGBP,20100928,164800,0.8569,0.8569,0.8568,0.8569
EURGBP,20100928,164900,0.8570,0.8570,0.8569,0.8570
EURGBP,20100928,165000,0.8571,0.8571,0.8570,0.8571
EURGBP,20100928,165100,0.8570,0.8570,0.8568,0.8569
EURGBP,20100928,165200,0.8568,0.8568,0.8566,0.8567
EURGBP,20100928,165300,0.8568,0.8569,0.8568,0.8569
EURGBP,20100928,165400,0.8568,0.8569,0.8567,0.8569
EURGBP,20100928,165500,0.8568,0.8568,0.8568,0.8568
EURGBP,20100928,165600,0.8567,0.8567,0.8565,0.8566
EURGBP,20100928,165700,0.8565,0.8568,0.8565,0.8565
EURGBP,20100928,165800,0.8566,0.8566,0.8565,0.8565
EURGBP,20100928,165900,0.8564,0.8564,0.8564,0.8564
EURGBP,20100928,170000,0.8565,0.8570,0.8564,0.8568
EURGBP,20100928,170100,0.8567,0.8569,0.8567,0.8568
EURGBP,20100928,170200,0.8569,0.8570,0.8568,0.8569
EURGBP,20100928,170300,0.8568,0.8569,0.8568,0.8569
EURGBP,20100928,170400,0.8568,0.8570,0.8568,0.8569
EURGBP,20100928,170500,0.8570,0.8571,0.8569,0.8569
EURGBP,20100928,170600,0.8570,0.8573,0.8570,0.8573
EURGBP,20100928,170700,0.8574,0.8575,0.8574,0.8574
EURGBP,20100928,170800,0.8573,0.8575,0.8573,0.8575
EURGBP,20100928,170900,0.8576,0.8578,0.8575,0.8578
EURGBP,20100928,171000,0.8579,0.8579,0.8577,0.8578
EURGBP,20100928,171100,0.8577,0.8578,0.8576,0.8577
EURGBP,20100928,171200,0.8576,0.8579,0.8576,0.8578
EURGBP,20100928,171300,0.8579,0.8580,0.8577,0.8580
EURGBP,20100928,171400,0.8581,0.8582,0.8581,0.8582
EURGBP,20100928,171500,0.8580,0.8581,0.8579,0.8580
EURGBP,20100928,171600,0.8579,0.8580,0.8579,0.8580
EURGBP,20100928,171700,0.8579,0.8581,0.8579,0.8581
EURGBP,20100928,171800,0.8582,0.8582,0.8580,0.8581
EURGBP,20100928,171900,0.8582,0.8583,0.8581,0.8583
EURGBP,20100928,172000,0.8584,0.8584,0.8583,0.8583
EURGBP,20100928,172100,0.8584,0.8585,0.8583,0.8584
EURGBP,20100928,172200,0.8585,0.8585,0.8583,0.8584
EURGBP,20100928,172300,0.8585,0.8586,0.8584,0.8585
EURGBP,20100928,172400,0.8584,0.8587,0.8584,0.8587
EURGBP,20100928,172500,0.8586,0.8587,0.8583,0.8583
EURGBP,20100928,172600,0.8585,0.8585,0.8581,0.8582
EURGBP,20100928,172700,0.8581,0.8582,0.8580,0.8581
EURGBP,20100928,172800,0.8582,0.8583,0.8582,0.8583
EURGBP,20100928,172900,0.8584,0.8586,0.8583,0.8585
EURGBP,20100928,173000,0.8584,0.8586,0.8584,0.8586
EURGBP,20100928,173100,0.8587,0.8588,0.8587,0.8588
EURGBP,20100928,173200,0.8589,0.8589,0.8588,0.8588
EURGBP,20100928,173300,0.8587,0.8588,0.8587,0.8588
EURGBP,20100928,173400,0.8587,0.8588,0.8586,0.8586
EURGBP,20100928,173500,0.8585,0.8586,0.8585,0.8586
EURGBP,20100928,173600,0.8585,0.8586,0.8585,0.8586
EURGBP,20100928,173700,0.8587,0.8587,0.8586,0.8586
EURGBP,20100928,173800,0.8585,0.8586,0.8585,0.8586
EURGBP,20100928,173900,0.8587,0.8587,0.8586,0.8587
EURGBP,20100928,174000,0.8586,0.8586,0.8585,0.8586
EURGBP,20100928,174100,0.8585,0.8588,0.8585,0.8587
EURGBP,20100928,174200,0.8586,0.8588,0.8586,0.8587
EURGBP,20100928,174300,0.8588,0.8588,0.8587,0.8587
EURGBP,20100928,174400,0.8588,0.8588,0.8587,0.8587
EURGBP,20100928,174500,0.8588,0.8589,0.8587,0.8588
EURGBP,20100928,174600,0.8589,0.8590,0.8588,0.8590
EURGBP,20100928,174700,0.8589,0.8589,0.8588,0.8589
EURGBP,20100928,174800,0.8588,0.8591,0.8588,0.8590
EURGBP,20100928,174900,0.8591,0.8592,0.8590,0.8590
EURGBP,20100928,175000,0.8589,0.8590,0.8588,0.8588
EURGBP,20100928,175100,0.8587,0.8587,0.8585,0.8585
EURGBP,20100928,175200,0.8584,0.8586,0.8584,0.8585
EURGBP,20100928,175300,0.8586,0.8586,0.8586,0.8586
EURGBP,20100928,175400,0.8586,0.8588,0.8586,0.8587
EURGBP,20100928,175500,0.8588,0.8589,0.8588,0.8588
EURGBP,20100928,175600,0.8588,0.8588,0.8587,0.8588
EURGBP,20100928,175700,0.8587,0.8589,0.8587,0.8588
EURGBP,20100928,175800,0.8587,0.8588,0.8587,0.8587
EURGBP,20100928,175900,0.8588,0.8592,0.8588,0.8592
EURGBP,20100928,180000,0.8591,0.8592,0.8590,0.8590
EURGBP,20100928,180100,0.8589,0.8590,0.8589,0.8589
EURGBP,20100928,180200,0.8590,0.8590,0.8588,0.8588
EURGBP,20100928,180300,0.8589,0.8589,0.8588,0.8589
EURGBP,20100928,180400,0.8588,0.8588,0.8586,0.8586
EURGBP,20100928,180500,0.8587,0.8588,0.8587,0.8587
EURGBP,20100928,180600,0.8586,0.8587,0.8586,0.8587
EURGBP,20100928,180700,0.8586,0.8587,0.8586,0.8587
EURGBP,20100928,180800,0.8587,0.8588,0.8587,0.8587
EURGBP,20100928,180900,0.8588,0.8588,0.8587,0.8587
EURGBP,20100928,181000,0.8588,0.8588,0.8587,0.8587
EURGBP,20100928,181100,0.8586,0.8586,0.8586,0.8586
EURGBP,20100928,181200,0.8586,0.8586,0.8584,0.8584
EURGBP,20100928,181300,0.8583,0.8584,0.8583,0.8583
EURGBP,20100928,181400,0.8584,0.8584,0.8583,0.8583
EURGBP,20100928,181500,0.8582,0.8583,0.8582,0.8583
EURGBP,20100928,181600,0.8582,0.8585,0.8582,0.8585
EURGBP,20100928,181700,0.8584,0.8585,0.8584,0.8584
EURGBP,20100928,181800,0.8585,0.8586,0.8584,0.8585
EURGBP,20100928,181900,0.8586,0.8587,0.8586,0.8587
EURGBP,20100928,182000,0.8586,0.8587,0.8586,0.8586
EURGBP,20100928,182100,0.8587,0.8588,0.8586,0.8588
EURGBP,20100928,182200,0.8589,0.8592,0.8589,0.8591
EURGBP,20100928,182300,0.8592,0.8592,0.8591,0.8591
EURGBP,20100928,182400,0.8590,0.8590,0.8589,0.8589
EURGBP,20100928,182500,0.8590,0.8591,0.8590,0.8590
EURGBP,20100928,182600,0.8591,0.8592,0.8591,0.8591
EURGBP,20100928,182800,0.8591,0.8592,0.8590,0.8590
EURGBP,20100928,182900,0.8590,0.8591,0.8590,0.8591
EURGBP,20100928,183000,0.8590,0.8592,0.8590,0.8592
EURGBP,20100928,183100,0.8591,0.8591,0.8590,0.8591
EURGBP,20100928,183200,0.8590,0.8591,0.8590,0.8591
EURGBP,20100928,183300,0.8592,0.8592,0.8591,0.8591
EURGBP,20100928,183400,0.8592,0.8592,0.8590,0.8592
EURGBP,20100928,183500,0.8593,0.8596,0.8592,0.8596
EURGBP,20100928,183600,0.8595,0.8596,0.8595,0.8595
EURGBP,20100928,183700,0.8595,0.8595,0.8595,0.8595
EURGBP,20100928,183800,0.8596,0.8598,0.8596,0.8597
EURGBP,20100928,183900,0.8598,0.8598,0.8597,0.8598
EURGBP,20100928,184000,0.8597,0.8598,0.8597,0.8597
EURGBP,20100928,184100,0.8598,0.8598,0.8597,0.8597
EURGBP,20100928,184200,0.8596,0.8597,0.8596,0.8597
EURGBP,20100928,184300,0.8598,0.8598,0.8597,0.8597
EURGBP,20100928,184400,0.8597,0.8597,0.8597,0.8597
EURGBP,20100928,184500,0.8597,0.8597,0.8595,0.8595
EURGBP,20100928,184600,0.8596,0.8596,0.8595,0.8596
EURGBP,20100928,184700,0.8596,0.8596,0.8596,0.8596
EURGBP,20100928,184800,0.8597,0.8597,0.8597,0.8597
EURGBP,20100928,184900,0.8597,0.8597,0.8597,0.8597
EURGBP,20100928,185000,0.8598,0.8598,0.8597,0.8598
EURGBP,20100928,185100,0.8599,0.8599,0.8598,0.8598
EURGBP,20100928,185200,0.8597,0.8600,0.8597,0.8598
EURGBP,20100928,185300,0.8597,0.8598,0.8597,0.8598
EURGBP,20100928,185400,0.8597,0.8597,0.8596,0.8597
EURGBP,20100928,185500,0.8596,0.8596,0.8596,0.8596
EURGBP,20100928,185600,0.8595,0.8596,0.8595,0.8595
EURGBP,20100928,185700,0.8594,0.8595,0.8594,0.8594
EURGBP,20100928,185800,0.8595,0.8595,0.8594,0.8594
EURGBP,20100928,185900,0.8593,0.8594,0.8593,0.8593
EURGBP,20100928,190000,0.8592,0.8593,0.8592,0.8593
EURGBP,20100928,190100,0.8592,0.8594,0.8592,0.8593
EURGBP,20100928,190200,0.8592,0.8592,0.8591,0.8592
EURGBP,20100928,190300,0.8591,0.8591,0.8590,0.8590
EURGBP,20100928,190400,0.8591,0.8591,0.8589,0.8589
EURGBP,20100928,190500,0.8588,0.8588,0.8588,0.8588
EURGBP,20100928,190600,0.8589,0.8590,0.8587,0.8587
EURGBP,20100928,190700,0.8588,0.8589,0.8588,0.8589
EURGBP,20100928,190800,0.8590,0.8590,0.8589,0.8589
EURGBP,20100928,190900,0.8590,0.8590,0.8590,0.8590
EURGBP,20100928,191000,0.8590,0.8591,0.8590,0.8590
EURGBP,20100928,191100,0.8590,0.8591,0.8590,0.8590
EURGBP,20100928,191200,0.8591,0.8592,0.8590,0.8592
EURGBP,20100928,191300,0.8591,0.8591,0.8590,0.8591
EURGBP,20100928,191400,0.8591,0.8592,0.8591,0.8591
EURGBP,20100928,191500,0.8592,0.8592,0.8591,0.8592
EURGBP,20100928,191600,0.8591,0.8592,0.8591,0.8592
EURGBP,20100928,191700,0.8591,0.8591,0.8591,0.8591
EURGBP,20100928,191800,0.8591,0.8592,0.8591,0.8592
EURGBP,20100928,191900,0.8591,0.8592,0.8591,0.8592
EURGBP,20100928,192000,0.8591,0.8592,0.8591,0.8592
EURGBP,20100928,192100,0.8592,0.8592,0.8592,0.8592
EURGBP,20100928,192200,0.8591,0.8592,0.8591,0.8591
EURGBP,20100928,192300,0.8591,0.8592,0.8591,0.8591
EURGBP,20100928,192400,0.8592,0.8595,0.8592,0.8595
EURGBP,20100928,192500,0.8594,0.8596,0.8594,0.8596
EURGBP,20100928,192600,0.8596,0.8596,0.8596,0.8596
EURGBP,20100928,192700,0.8595,0.8595,0.8595,0.8595
EURGBP,20100928,192800,0.8595,0.8596,0.8595,0.8595
EURGBP,20100928,192900,0.8596,0.8596,0.8595,0.8595
EURGBP,20100928,193000,0.8595,0.8596,0.8595,0.8596
EURGBP,20100928,193100,0.8595,0.8596,0.8594,0.8594
EURGBP,20100928,193200,0.8594,0.8594,0.8594,0.8594
EURGBP,20100928,193300,0.8593,0.8593,0.8593,0.8593
EURGBP,20100928,193400,0.8594,0.8594,0.8593,0.8594
EURGBP,20100928,193500,0.8595,0.8595,0.8594,0.8594
EURGBP,20100928,193600,0.8593,0.8593,0.8593,0.8593
EURGBP,20100928,193700,0.8594,0.8594,0.8593,0.8593
EURGBP,20100928,193800,0.8594,0.8594,0.8593,0.8593
EURGBP,20100928,193900,0.8594,0.8594,0.8593,0.8593
EURGBP,20100928,194000,0.8594,0.8594,0.8594,0.8594
EURGBP,20100928,194100,0.8593,0.8595,0.8593,0.8594
EURGBP,20100928,194200,0.8593,0.8593,0.8593,0.8593
EURGBP,20100928,194300,0.8593,0.8594,0.8593,0.8593
EURGBP,20100928,194400,0.8592,0.8592,0.8592,0.8592
EURGBP,20100928,194500,0.8592,0.8593,0.8592,0.8593
EURGBP,20100928,194600,0.8593,0.8593,0.8592,0.8592
EURGBP,20100928,194700,0.8593,0.8593,0.8592,0.8592
EURGBP,20100928,194800,0.8593,0.8593,0.8591,0.8591
EURGBP,20100928,194900,0.8591,0.8591,0.8591,0.8591
EURGBP,20100928,195000,0.8590,0.8591,0.8590,0.8591
EURGBP,20100928,195200,0.8591,0.8591,0.8591,0.8591
EURGBP,20100928,195300,0.8591,0.8591,0.8591,0.8591
EURGBP,20100928,195400,0.8591,0.8592,0.8591,0.8591
EURGBP,20100928,195500,0.8592,0.8592,0.8590,0.8590
EURGBP,20100928,195600,0.8590,0.8590,0.8589,0.8590
EURGBP,20100928,195700,0.8591,0.8591,0.8590,0.8590
EURGBP,20100928,195800,0.8590,0.8590,0.8590,0.8590
EURGBP,20100928,195900,0.8589,0.8591,0.8589,0.8590
EURGBP,20100928,200000,0.8591,0.8591,0.8590,0.8591
EURGBP,20100928,200100,0.8590,0.8591,0.8589,0.8589
EURGBP,20100928,200200,0.8590,0.8590,0.8589,0.8589
EURGBP,20100928,200300,0.8590,0.8590,0.8588,0.8588
EURGBP,20100928,200400,0.8587,0.8588,0.8587,0.8588
EURGBP,20100928,200500,0.8587,0.8587,0.8587,0.8587
EURGBP,20100928,200600,0.8587,0.8587,0.8587,0.8587
EURGBP,20100928,200700,0.8587,0.8587,0.8587,0.8587
EURGBP,20100928,200800,0.8586,0.8586,0.8586,0.8586
EURGBP,20100928,200900,0.8586,0.8586,0.8586,0.8586
EURGBP,20100928,201000,0.8587,0.8587,0.8586,0.8586
EURGBP,20100928,201100,0.8585,0.8586,0.8585,0.8586
EURGBP,20100928,201200,0.8585,0.8585,0.8584,0.8585
EURGBP,20100928,201300,0.8586,0.8586,0.8586,0.8586
EURGBP,20100928,201400,0.8587,0.8587,0.8587,0.8587
EURGBP,20100928,201500,0.8587,0.8587,0.8586,0.8586
EURGBP,20100928,201600,0.8585,0.8586,0.8585,0.8585
EURGBP,20100928,201700,0.8586,0.8586,0.8585,0.8586
EURGBP,20100928,201800,0.8585,0.8586,0.8585,0.8585
EURGBP,20100928,201900,0.8584,0.8584,0.8583,0.8584
EURGBP,20100928,202000,0.8583,0.8586,0.8583,0.8586
EURGBP,20100928,202100,0.8585,0.8585,0.8584,0.8584
EURGBP,20100928,202200,0.8585,0.8586,0.8584,0.8586
EURGBP,20100928,202300,0.8585,0.8586,0.8583,0.8584
EURGBP,20100928,202400,0.8583,0.8583,0.8582,0.8583
EURGBP,20100928,202500,0.8584,0.8586,0.8584,0.8586
EURGBP,20100928,202600,0.8587,0.8587,0.8586,0.8587
EURGBP,20100928,202700,0.8587,0.8587,0.8585,0.8585
EURGBP,20100928,202800,0.8586,0.8587,0.8585,0.8587
EURGBP,20100928,202900,0.8586,0.8587,0.8586,0.8587
EURGBP,20100928,203000,0.8586,0.8587,0.8585,0.8585
EURGBP,20100928,203100,0.8586,0.8586,0.8585,0.8585
EURGBP,20100928,203200,0.8586,0.8586,0.8585,0.8586
EURGBP,20100928,203300,0.8587,0.8587,0.8586,0.8587
EURGBP,20100928,203400,0.8587,0.8587,0.8586,0.8587
EURGBP,20100928,203500,0.8586,0.8587,0.8586,0.8587
EURGBP,20100928,203600,0.8586,0.8587,0.8586,0.8587
EURGBP,20100928,203700,0.8586,0.8587,0.8586,0.8587
EURGBP,20100928,203800,0.8587,0.8587,0.8587,0.8587
EURGBP,20100928,203900,0.8588,0.8589,0.8588,0.8589
EURGBP,20100928,204000,0.8588,0.8589,0.8588,0.8588
EURGBP,20100928,204100,0.8587,0.8587,0.8586,0.8587
EURGBP,20100928,204200,0.8586,0.8586,0.8585,0.8586
EURGBP,20100928,204300,0.8585,0.8586,0.8584,0.8585
EURGBP,20100928,204400,0.8586,0.8586,0.8586,0.8586
EURGBP,20100928,204500,0.8586,0.8586,0.8585,0.8585
EURGBP,20100928,204600,0.8585,0.8585,0.8585,0.8585
EURGBP,20100928,204700,0.8584,0.8585,0.8584,0.8585
EURGBP,20100928,204800,0.8585,0.8585,0.8585,0.8585
EURGBP,20100928,204900,0.8585,0.8585,0.8585,0.8585
EURGBP,20100928,205000,0.8584,0.8585,0.8584,0.8585
EURGBP,20100928,205100,0.8585,0.8585,0.8585,0.8585
EURGBP,20100928,205200,0.8585,0.8585,0.8584,0.8585
EURGBP,20100928,205300,0.8584,0.8585,0.8584,0.8585
EURGBP,20100928,205400,0.8584,0.8586,0.8584,0.8585
EURGBP,20100928,205500,0.8586,0.8587,0.8585,0.8587
EURGBP,20100928,205600,0.8588,0.8588,0.8587,0.8588
EURGBP,20100928,205700,0.8589,0.8589,0.8588,0.8588
EURGBP,20100928,205800,0.8589,0.8589,0.8588,0.8588
EURGBP,20100928,205900,0.8589,0.8590,0.8589,0.8590
EURGBP,20100928,210000,0.8589,0.8589,0.8588,0.8588
EURGBP,20100928,210100,0.8589,0.8589,0.8588,0.8589
EURGBP,20100928,210200,0.8590,0.8590,0.8589,0.8589
EURGBP,20100928,210300,0.8590,0.8590,0.8590,0.8590
EURGBP,20100928,210400,0.8591,0.8591,0.8590,0.8590
EURGBP,20100928,210500,0.8589,0.8590,0.8589,0.8589
EURGBP,20100928,210600,0.8590,0.8591,0.8590,0.8590
EURGBP,20100928,210700,0.8591,0.8591,0.8590,0.8590
EURGBP,20100928,210800,0.8589,0.8590,0.8589,0.8590
EURGBP,20100928,210900,0.8591,0.8592,0.8591,0.8592
EURGBP,20100928,211000,0.8593,0.8593,0.8593,0.8593
EURGBP,20100928,211100,0.8594,0.8594,0.8593,0.8594
EURGBP,20100928,211200,0.8594,0.8594,0.8594,0.8594
EURGBP,20100928,211300,0.8593,0.8593,0.8592,0.8593
EURGBP,20100928,211400,0.8593,0.8593,0.8592,0.8593
EURGBP,20100928,211500,0.8594,0.8596,0.8594,0.8595
EURGBP,20100928,211600,0.8596,0.8596,0.8595,0.8595
EURGBP,20100928,211700,0.8594,0.8595,0.8594,0.8595
EURGBP,20100928,211800,0.8594,0.8595,0.8594,0.8595
EURGBP,20100928,211900,0.8594,0.8596,0.8594,0.8596
EURGBP,20100928,212000,0.8595,0.8596,0.8595,0.8596
EURGBP,20100928,212100,0.8596,0.8596,0.8596,0.8596
EURGBP,20100928,212200,0.8596,0.8596,0.8596,0.8596
EURGBP,20100928,212300,0.8595,0.8595,0.8595,0.8595
EURGBP,20100928,212400,0.8596,0.8596,0.8595,0.8596
EURGBP,20100928,212500,0.8595,0.8595,0.8595,0.8595
EURGBP,20100928,212600,0.8596,0.8596,0.8595,0.8595
EURGBP,20100928,212700,0.8596,0.8596,0.8595,0.8595
EURGBP,20100928,212800,0.8596,0.8596,0.8595,0.8596
EURGBP,20100928,212900,0.8597,0.8597,0.8597,0.8597
EURGBP,20100928,213000,0.8598,0.8598,0.8598,0.8598
EURGBP,20100928,213100,0.8598,0.8599,0.8598,0.8598
EURGBP,20100928,213200,0.8597,0.8598,0.8597,0.8598
EURGBP,20100928,213300,0.8598,0.8598,0.8598,0.8598
EURGBP,20100928,213400,0.8597,0.8597,0.8595,0.8595
EURGBP,20100928,213500,0.8594,0.8595,0.8594,0.8594
EURGBP,20100928,213600,0.8595,0.8595,0.8594,0.8595
EURGBP,20100928,213700,0.8596,0.8596,0.8595,0.8595
EURGBP,20100928,213800,0.8596,0.8596,0.8595,0.8595
EURGBP,20100928,213900,0.8595,0.8595,0.8595,0.8595
EURGBP,20100928,214000,0.8594,0.8594,0.8594,0.8594
EURGBP,20100928,214100,0.8595,0.8596,0.8594,0.8596
EURGBP,20100928,214200,0.8597,0.8598,0.8597,0.8597
EURGBP,20100928,214300,0.8598,0.8601,0.8597,0.8601
EURGBP,20100928,214400,0.8601,0.8601,0.8601,0.8601
EURGBP,20100928,214500,0.8600,0.8600,0.8600,0.8600
EURGBP,20100928,214600,0.8599,0.8600,0.8599,0.8599
EURGBP,20100928,214700,0.8598,0.8599,0.8598,0.8599
EURGBP,20100928,214800,0.8600,0.8601,0.8600,0.8601
EURGBP,20100928,214900,0.8601,0.8601,0.8601,0.8601
EURGBP,20100928,215000,0.8601,0.8601,0.8599,0.8599
EURGBP,20100928,215100,0.8599,0.8599,0.8599,0.8599
EURGBP,20100928,215200,0.8600,0.8600,0.8599,0.8599
EURGBP,20100928,215300,0.8599,0.8599,0.8597,0.8597
EURGBP,20100928,215400,0.8598,0.8598,0.8594,0.8594
EURGBP,20100928,215500,0.8595,0.8597,0.8595,0.8596
EURGBP,20100928,215600,0.8595,0.8596,0.8595,0.8596
EURGBP,20100928,215700,0.8595,0.8595,0.8595,0.8595
EURGBP,20100928,215800,0.8595,0.8596,0.8595,0.8596
EURGBP,20100928,215900,0.8597,0.8597,0.8596,0.8596
EURGBP,20100928,220000,0.8595,0.8596,0.8594,0.8595
EURGBP,20100928,220100,0.8594,0.8595,0.8594,0.8595
EURGBP,20100928,220200,0.8594,0.8595,0.8594,0.8594
EURGBP,20100928,220300,0.8595,0.8595,0.8594,0.8594
EURGBP,20100928,220400,0.8594,0.8594,0.8594,0.8594
EURGBP,20100928,220500,0.8595,0.8595,0.8594,0.8595
EURGBP,20100928,220600,0.8596,0.8596,0.8595,0.8595
EURGBP,20100928,220700,0.8595,0.8595,0.8594,0.8594
EURGBP,20100928,220800,0.8594,0.8595,0.8594,0.8595
EURGBP,20100928,220900,0.8594,0.8595,0.8594,0.8595
EURGBP,20100928,221000,0.8595,0.8595,0.8595,0.8595
EURGBP,20100928,221100,0.8596,0.8596,0.8595,0.8595
EURGBP,20100928,221200,0.8596,0.8596,0.8596,0.8596
EURGBP,20100928,221300,0.8596,0.8597,0.8596,0.8597
EURGBP,20100928,221400,0.8596,0.8596,0.8596,0.8596
EURGBP,20100928,221500,0.8597,0.8597,0.8595,0.8596
EURGBP,20100928,221600,0.8595,0.8595,0.8595,0.8595
EURGBP,20100928,221700,0.8595,0.8596,0.8595,0.8596
EURGBP,20100928,221800,0.8597,0.8597,0.8596,0.8597
EURGBP,20100928,221900,0.8598,0.8598,0.8597,0.8597
EURGBP,20100928,222000,0.8597,0.8598,0.8597,0.8598
EURGBP,20100928,222100,0.8597,0.8597,0.8597,0.8597
EURGBP,20100928,222200,0.8596,0.8596,0.8594,0.8594
EURGBP,20100928,222300,0.8595,0.8595,0.8595,0.8595
EURGBP,20100928,222400,0.8596,0.8597,0.8596,0.8597
EURGBP,20100928,222500,0.8597,0.8597,0.8597,0.8597
EURGBP,20100928,222600,0.8598,0.8598,0.8597,0.8598
EURGBP,20100928,222700,0.8598,0.8598,0.8597,0.8597
EURGBP,20100928,222800,0.8596,0.8597,0.8596,0.8596
EURGBP,20100928,222900,0.8597,0.8598,0.8596,0.8597
EURGBP,20100928,223000,0.8596,0.8596,0.8595,0.8596
EURGBP,20100928,223100,0.8596,0.8596,0.8596,0.8596
EURGBP,20100928,223200,0.8596,0.8596,0.8596,0.8596
EURGBP,20100928,223300,0.8596,0.8596,0.8596,0.8596
EURGBP,20100928,223400,0.8597,0.8598,0.8597,0.8598
EURGBP,20100928,223500,0.8597,0.8598,0.8597,0.8597
EURGBP,20100928,223600,0.8598,0.8598,0.8597,0.8597
EURGBP,20100928,223700,0.8598,0.8599,0.8597,0.8599
EURGBP,20100928,223800,0.8598,0.8598,0.8597,0.8597
EURGBP,20100928,223900,0.8598,0.8599,0.8598,0.8599
EURGBP,20100928,224000,0.8598,0.8599,0.8598,0.8599
EURGBP,20100928,224100,0.8599,0.8599,0.8598,0.8598
EURGBP,20100928,224200,0.8597,0.8598,0.8597,0.8597
EURGBP,20100928,224300,0.8596,0.8597,0.8596,0.8597
EURGBP,20100928,224400,0.8598,0.8598,0.8597,0.8597
EURGBP,20100928,224500,0.8598,0.8598,0.8596,0.8596
EURGBP,20100928,224600,0.8597,0.8598,0.8597,0.8597
EURGBP,20100928,224700,0.8597,0.8597,0.8597,0.8597
EURGBP,20100928,224800,0.8597,0.8597,0.8597,0.8597
EURGBP,20100928,224900,0.8597,0.8597,0.8597,0.8597
EURGBP,20100928,225000,0.8596,0.8596,0.8596,0.8596
EURGBP,20100928,225100,0.8596,0.8597,0.8595,0.8595
EURGBP,20100928,225200,0.8594,0.8595,0.8594,0.8594
EURGBP,20100928,225300,0.8593,0.8593,0.8593,0.8593
EURGBP,20100928,225400,0.8593,0.8593,0.8593,0.8593
EURGBP,20100928,225500,0.8593,0.8594,0.8593,0.8593
EURGBP,20100928,225600,0.8593,0.8593,0.8593,0.8593
EURGBP,20100928,225700,0.8594,0.8595,0.8594,0.8595
EURGBP,20100928,225800,0.8595,0.8595,0.8595,0.8595
EURGBP,20100928,225900,0.8594,0.8594,0.8594,0.8594
EURGBP,20100928,230000,0.8595,0.8595,0.8594,0.8595
EURGBP,20100928,230100,0.8594,0.8595,0.8594,0.8594
EURGBP,20100928,230200,0.8595,0.8596,0.8595,0.8596
EURGBP,20100928,230300,0.8596,0.8596,0.8596,0.8596
EURGBP,20100928,230400,0.8596,0.8596,0.8596,0.8596
EURGBP,20100928,230500,0.8595,0.8595,0.8595,0.8595
EURGBP,20100928,230600,0.8595,0.8595,0.8594,0.8594
EURGBP,20100928,230700,0.8595,0.8595,0.8595,0.8595
EURGBP,20100928,230800,0.8595,0.8595,0.8595,0.8595
EURGBP,20100928,230900,0.8596,0.8596,0.8595,0.8595
EURGBP,20100928,231000,0.8595,0.8595,0.8595,0.8595
EURGBP,20100928,231100,0.8594,0.8594,0.8592,0.8593
EURGBP,20100928,231200,0.8592,0.8593,0.8592,0.8592
EURGBP,20100928,231300,0.8593,0.8594,0.8593,0.8593
EURGBP,20100928,231400,0.8594,0.8594,0.8593,0.8593
EURGBP,20100928,231500,0.8592,0.8593,0.8592,0.8593
EURGBP,20100928,231600,0.8593,0.8593,0.8593,0.8593
EURGBP,20100928,231700,0.8594,0.8594,0.8593,0.8593
EURGBP,20100928,231800,0.8594,0.8594,0.8594,0.8594
EURGBP,20100928,231900,0.8594,0.8594,0.8593,0.8594
EURGBP,20100928,232000,0.8593,0.8593,0.8593,0.8593
EURGBP,20100928,232100,0.8594,0.8594,0.8594,0.8594
EURGBP,20100928,232200,0.8594,0.8594,0.8594,0.8594
EURGBP,20100928,232300,0.8594,0.8594,0.8594,0.8594
EURGBP,20100928,232400,0.8594,0.8594,0.8593,0.8593
EURGBP,20100928,232500,0.8593,0.8593,0.8593,0.8593
EURGBP,20100928,232600,0.8594,0.8594,0.8593,0.8593
EURGBP,20100928,232700,0.8593,0.8593,0.8593,0.8593
EURGBP,20100928,232800,0.8592,0.8593,0.8592,0.8593
EURGBP,20100928,232900,0.8592,0.8593,0.8592,0.8593
EURGBP,20100928,233000,0.8592,0.8593,0.8592,0.8593
EURGBP,20100928,233100,0.8593,0.8593,0.8593,0.8593
EURGBP,20100928,233200,0.8593,0.8593,0.8593,0.8593
EURGBP,20100928,233300,0.8593,0.8593,0.8593,0.8593
EURGBP,20100928,233400,0.8593,0.8593,0.8593,0.8593
EURGBP,20100928,233500,0.8592,0.8593,0.8592,0.8593
EURGBP,20100928,233600,0.8594,0.8594,0.8593,0.8593
EURGBP,20100928,233700,0.8594,0.8594,0.8593,0.8594
EURGBP,20100928,233800,0.8594,0.8594,0.8593,0.8593
EURGBP,20100928,233900,0.8593,0.8593,0.8592,0.8592
EURGBP,20100928,234000,0.8592,0.8592,0.8592,0.8592
EURGBP,20100928,234100,0.8592,0.8592,0.8592,0.8592
EURGBP,20100928,234200,0.8592,0.8592,0.8591,0.8591
EURGBP,20100928,234300,0.8591,0.8591,0.8591,0.8591
EURGBP,20100928,234400,0.8591,0.8591,0.8591,0.8591
EURGBP,20100928,234500,0.8591,0.8591,0.8591,0.8591
EURGBP,20100928,234600,0.8590,0.8591,0.8590,0.8590
EURGBP,20100928,234700,0.8590,0.8590,0.8590,0.8590
EURGBP,20100928,234800,0.8591,0.8592,0.8591,0.8591
EURGBP,20100928,234900,0.8592,0.8592,0.8590,0.8590
EURGBP,20100928,235000,0.8591,0.8591,0.8590,0.8590
EURGBP,20100928,235100,0.8590,0.8590,0.8590,0.8590
EURGBP,20100928,235200,0.8591,0.8592,0.8590,0.8591
EURGBP,20100928,235300,0.8590,0.8590,0.8590,0.8590
EURGBP,20100928,235400,0.8591,0.8592,0.8591,0.8592
EURGBP,20100928,235500,0.8591,0.8592,0.8591,0.8592
EURGBP,20100928,235600,0.8592,0.8592,0.8592,0.8592
EURGBP,20100928,235700,0.8591,0.8593,0.8591,0.8593
EURGBP,20100928,235800,0.8593,0.8593,0.8592,0.8592
EURGBP,20100928,235900,0.8593,0.8593,0.8593,0.8593
EURGBP,20100929,000000,0.8593,0.8594,0.8593,0.8594
EURCHF,20100928,000100,1.3251,1.3251,1.3250,1.3251
EURCHF,20100928,000200,1.3250,1.3251,1.3249,1.3251
EURCHF,20100928,000300,1.3250,1.3250,1.3249,1.3249
EURCHF,20100928,000400,1.3250,1.3250,1.3249,1.3249
EURCHF,20100928,000500,1.3250,1.3250,1.3249,1.3250
EURCHF,20100928,000600,1.3249,1.3251,1.3249,1.3251
EURCHF,20100928,000700,1.3250,1.3250,1.3250,1.3250
EURCHF,20100928,000800,1.3250,1.3252,1.3250,1.3252
EURCHF,20100928,000900,1.3252,1.3252,1.3252,1.3252
EURCHF,20100928,001000,1.3252,1.3252,1.3252,1.3252
EURCHF,20100928,001100,1.3251,1.3251,1.3249,1.3249
EURCHF,20100928,001200,1.3248,1.3249,1.3248,1.3249
EURCHF,20100928,001300,1.3249,1.3249,1.3249,1.3249
EURCHF,20100928,001400,1.3249,1.3249,1.3248,1.3248
EURCHF,20100928,001500,1.3247,1.3247,1.3247,1.3247
EURCHF,20100928,001600,1.3246,1.3247,1.3244,1.3244
EURCHF,20100928,001700,1.3245,1.3245,1.3245,1.3245
EURCHF,20100928,001800,1.3244,1.3245,1.3244,1.3245
EURCHF,20100928,001900,1.3244,1.3244,1.3238,1.3238
EURCHF,20100928,002000,1.3237,1.3238,1.3237,1.3238
EURCHF,20100928,002100,1.3239,1.3239,1.3239,1.3239
EURCHF,20100928,002200,1.3239,1.3239,1.3239,1.3239
EURCHF,20100928,002300,1.3239,1.3239,1.3239,1.3239
EURCHF,20100928,002400,1.3239,1.3239,1.3235,1.3235
EURCHF,20100928,002500,1.3236,1.3236,1.3233,1.3233
EURCHF,20100928,002600,1.3235,1.3237,1.3233,1.3235
EURCHF,20100928,002700,1.3234,1.3235,1.3228,1.3228
EURCHF,20100928,002800,1.3229,1.3237,1.3229,1.3237
EURCHF,20100928,002900,1.3236,1.3236,1.3236,1.3236
EURCHF,20100928,003000,1.3236,1.3236,1.3235,1.3236
EURCHF,20100928,003100,1.3235,1.3238,1.3235,1.3238
EURCHF,20100928,003200,1.3239,1.3240,1.3239,1.3239
EURCHF,20100928,003300,1.3238,1.3240,1.3238,1.3239
EURCHF,20100928,003400,1.3240,1.3245,1.3240,1.3245
EURCHF,20100928,003500,1.3244,1.3245,1.3243,1.3245
EURCHF,20100928,003600,1.3244,1.3245,1.3244,1.3245
EURCHF,20100928,003700,1.3245,1.3246,1.3245,1.3246
EURCHF,20100928,003800,1.3245,1.3245,1.3244,1.3244
EURCHF,20100928,003900,1.3245,1.3245,1.3245,1.3245
EURCHF,20100928,004000,1.3244,1.3245,1.3244,1.3244
EURCHF,20100928,004100,1.3245,1.3245,1.3243,1.3243
EURCHF,20100928,004200,1.3243,1.3243,1.3243,1.3243
EURCHF,20100928,004300,1.3243,1.3244,1.3243,1.3244
EURCHF,20100928,004400,1.3245,1.3245,1.3245,1.3245
EURCHF,20100928,004500,1.3244,1.3244,1.3244,1.3244
EURCHF,20100928,004600,1.3244,1.3245,1.3244,1.3245
EURCHF,20100928,004700,1.3245,1.3245,1.3245,1.3245
EURCHF,20100928,004800,1.3246,1.3246,1.3246,1.3246
EURCHF,20100928,004900,1.3245,1.3246,1.3245,1.3245
EURCHF,20100928,005000,1.3244,1.3245,1.3243,1.3243
EURCHF,20100928,005100,1.3242,1.3243,1.3242,1.3243
EURCHF,20100928,005200,1.3243,1.3245,1.3243,1.3245
EURCHF,20100928,005300,1.3244,1.3244,1.3244,1.3244
EURCHF,20100928,005400,1.3245,1.3245,1.3245,1.3245
EURCHF,20100928,005500,1.3245,1.3245,1.3244,1.3244
EURCHF,20100928,005600,1.3244,1.3244,1.3244,1.3244
EURCHF,20100928,005700,1.3244,1.3244,1.3244,1.3244
EURCHF,20100928,005800,1.3243,1.3244,1.3243,1.3244
EURCHF,20100928,005900,1.3244,1.3244,1.3242,1.3243
EURCHF,20100928,010000,1.3242,1.3244,1.3242,1.3244
EURCHF,20100928,010100,1.3244,1.3244,1.3244,1.3244
EURCHF,20100928,010200,1.3243,1.3243,1.3242,1.3243
EURCHF,20100928,010300,1.3244,1.3244,1.3242,1.3242
EURCHF,20100928,010400,1.3243,1.3244,1.3243,1.3243
EURCHF,20100928,010500,1.3243,1.3243,1.3243,1.3243
EURCHF,20100928,010600,1.3243,1.3243,1.3243,1.3243
EURCHF,20100928,010700,1.3242,1.3243,1.3242,1.3242
EURCHF,20100928,010800,1.3242,1.3242,1.3240,1.3240
EURCHF,20100928,010900,1.3241,1.3241,1.3240,1.3240
EURCHF,20100928,011000,1.3239,1.3239,1.3238,1.3238
EURCHF,20100928,011100,1.3237,1.3238,1.3237,1.3237
EURCHF,20100928,011200,1.3238,1.3239,1.3238,1.3239
EURCHF,20100928,011300,1.3240,1.3240,1.3239,1.3239
EURCHF,20100928,011400,1.3239,1.3240,1.3239,1.3240
EURCHF,20100928,011500,1.3240,1.3241,1.3240,1.3241
EURCHF,20100928,011600,1.3240,1.3240,1.3240,1.3240
EURCHF,20100928,011700,1.3240,1.3242,1.3240,1.3241
EURCHF,20100928,011800,1.3241,1.3241,1.3241,1.3241
EURCHF,20100928,011900,1.3241,1.3241,1.3240,1.3240
EURCHF,20100928,012000,1.3239,1.3239,1.3239,1.3239
EURCHF,20100928,012100,1.3240,1.3240,1.3240,1.3240
EURCHF,20100928,012200,1.3240,1.3240,1.3238,1.3239
EURCHF,20100928,012300,1.3240,1.3240,1.3239,1.3239
EURCHF,20100928,012400,1.3240,1.3240,1.3240,1.3240
EURCHF,20100928,012500,1.3240,1.3241,1.3240,1.3240
EURCHF,20100928,012600,1.3240,1.3241,1.3240,1.3241
EURCHF,20100928,012700,1.3240,1.3240,1.3240,1.3240
EURCHF,20100928,012800,1.3240,1.3240,1.3238,1.3238
EURCHF,20100928,012900,1.3239,1.3240,1.3239,1.3239
EURCHF,20100928,013000,1.3240,1.3240,1.3238,1.3238
EURCHF,20100928,013100,1.3239,1.3240,1.3239,1.3240
EURCHF,20100928,013200,1.3241,1.3241,1.3239,1.3240
EURCHF,20100928,013300,1.3240,1.3241,1.3240,1.3241
EURCHF,20100928,013400,1.3240,1.3240,1.3239,1.3239
EURCHF,20100928,013500,1.3240,1.3240,1.3239,1.3240
EURCHF,20100928,013600,1.3241,1.3243,1.3241,1.3243
EURCHF,20100928,013700,1.3244,1.3244,1.3243,1.3243
EURCHF,20100928,013800,1.3244,1.3246,1.3244,1.3245
EURCHF,20100928,013900,1.3246,1.3246,1.3245,1.3245
EURCHF,20100928,014000,1.3245,1.3245,1.3244,1.3244
EURCHF,20100928,014100,1.3245,1.3245,1.3245,1.3245
EURCHF,20100928,014200,1.3245,1.3245,1.3245,1.3245
EURCHF,20100928,014300,1.3245,1.3245,1.3243,1.3244
EURCHF,20100928,014400,1.3245,1.3245,1.3245,1.3245
EURCHF,20100928,014500,1.3244,1.3244,1.3244,1.3244
EURCHF,20100928,014600,1.3244,1.3246,1.3244,1.3245
EURCHF,20100928,014700,1.3244,1.3244,1.3244,1.3244
EURCHF,20100928,014800,1.3245,1.3245,1.3242,1.3242
EURCHF,20100928,014900,1.3241,1.3241,1.3239,1.3240
EURCHF,20100928,015000,1.3240,1.3240,1.3240,1.3240
EURCHF,20100928,015100,1.3241,1.3241,1.3240,1.3241
EURCHF,20100928,015200,1.3240,1.3241,1.3240,1.3240
EURCHF,20100928,015300,1.3239,1.3240,1.3239,1.3239
EURCHF,20100928,015400,1.3238,1.3238,1.3238,1.3238
EURCHF,20100928,015500,1.3238,1.3239,1.3238,1.3239
EURCHF,20100928,015600,1.3238,1.3238,1.3237,1.3238
EURCHF,20100928,015700,1.3237,1.3237,1.3235,1.3237
EURCHF,20100928,015800,1.3236,1.3236,1.3235,1.3235
EURCHF,20100928,015900,1.3236,1.3236,1.3236,1.3236
EURCHF,20100928,020000,1.3236,1.3236,1.3234,1.3234
EURCHF,20100928,020100,1.3235,1.3235,1.3235,1.3235
EURCHF,20100928,020200,1.3234,1.3235,1.3234,1.3234
EURCHF,20100928,020300,1.3235,1.3235,1.3235,1.3235
EURCHF,20100928,020400,1.3234,1.3234,1.3233,1.3233
EURCHF,20100928,020500,1.3233,1.3233,1.3233,1.3233
EURCHF,20100928,020600,1.3234,1.3234,1.3234,1.3234
EURCHF,20100928,020700,1.3234,1.3234,1.3233,1.3233
EURCHF,20100928,020800,1.3234,1.3234,1.3233,1.3234
EURCHF,20100928,020900,1.3235,1.3235,1.3232,1.3233
EURCHF,20100928,021000,1.3234,1.3235,1.3234,1.3235
EURCHF,20100928,021100,1.3236,1.3236,1.3231,1.3231
EURCHF,20100928,021200,1.3233,1.3234,1.3233,1.3233
EURCHF,20100928,021300,1.3234,1.3235,1.3234,1.3234
EURCHF,20100928,021400,1.3233,1.3233,1.3233,1.3233
EURCHF,20100928,021500,1.3233,1.3234,1.3233,1.3234
EURCHF,20100928,021600,1.3235,1.3236,1.3235,1.3236
EURCHF,20100928,021700,1.3235,1.3238,1.3235,1.3238
EURCHF,20100928,021800,1.3239,1.3240,1.3238,1.3238
EURCHF,20100928,021900,1.3239,1.3240,1.3238,1.3240
EURCHF,20100928,022000,1.3239,1.3239,1.3239,1.3239
EURCHF,20100928,022100,1.3238,1.3240,1.3236,1.3240
EURCHF,20100928,022200,1.3242,1.3245,1.3242,1.3245
EURCHF,20100928,022300,1.3244,1.3245,1.3244,1.3244
EURCHF,20100928,022400,1.3243,1.3243,1.3240,1.3242
EURCHF,20100928,022500,1.3243,1.3243,1.3243,1.3243
EURCHF,20100928,022600,1.3242,1.3243,1.3242,1.3243
EURCHF,20100928,022700,1.3244,1.3244,1.3242,1.3242
EURCHF,20100928,022800,1.3243,1.3244,1.3243,1.3244
EURCHF,20100928,022900,1.3245,1.3245,1.3245,1.3245
EURCHF,20100928,023000,1.3244,1.3245,1.3244,1.3244
EURCHF,20100928,023100,1.3245,1.3245,1.3243,1.3244
EURCHF,20100928,023200,1.3243,1.3246,1.3243,1.3246
EURCHF,20100928,023300,1.3247,1.3247,1.3245,1.3245
EURCHF,20100928,023400,1.3246,1.3246,1.3245,1.3246
EURCHF,20100928,023500,1.3247,1.3247,1.3246,1.3246
EURCHF,20100928,023600,1.3245,1.3246,1.3244,1.3246
EURCHF,20100928,023700,1.3247,1.3247,1.3246,1.3246
EURCHF,20100928,023800,1.3247,1.3247,1.3246,1.3246
EURCHF,20100928,023900,1.3245,1.3246,1.3245,1.3246
EURCHF,20100928,024000,1.3247,1.3247,1.3247,1.3247
EURCHF,20100928,024100,1.3246,1.3247,1.3246,1.3246
EURCHF,20100928,024200,1.3247,1.3247,1.3247,1.3247
EURCHF,20100928,024300,1.3247,1.3247,1.3245,1.3246
EURCHF,20100928,024400,1.3245,1.3247,1.3245,1.3245
EURCHF,20100928,024500,1.3246,1.3246,1.3246,1.3246
EURCHF,20100928,024600,1.3246,1.3247,1.3243,1.3243
EURCHF,20100928,024700,1.3244,1.3244,1.3243,1.3243
EURCHF,20100928,024800,1.3242,1.3243,1.3241,1.3241
EURCHF,20100928,024900,1.3242,1.3242,1.3242,1.3242
EURCHF,20100928,025000,1.3242,1.3244,1.3242,1.3244
EURCHF,20100928,025100,1.3243,1.3243,1.3242,1.3242
EURCHF,20100928,025200,1.3243,1.3243,1.3242,1.3243
EURCHF,20100928,025300,1.3242,1.3242,1.3241,1.3242
EURCHF,20100928,025400,1.3243,1.3243,1.3241,1.3242
EURCHF,20100928,025500,1.3241,1.3244,1.3241,1.3243
EURCHF,20100928,025600,1.3242,1.3243,1.3241,1.3242
EURCHF,20100928,025700,1.3243,1.3244,1.3243,1.3243
EURCHF,20100928,025800,1.3242,1.3243,1.3241,1.3243
EURCHF,20100928,025900,1.3242,1.3243,1.3241,1.3243
EURCHF,20100928,030000,1.3244,1.3245,1.3244,1.3244
EURCHF,20100928,030100,1.3243,1.3243,1.3243,1.3243
EURCHF,20100928,030200,1.3243,1.3243,1.3243,1.3243
EURCHF,20100928,030300,1.3243,1.3244,1.3243,1.3243
EURCHF,20100928,030400,1.3244,1.3244,1.3243,1.3243
EURCHF,20100928,030500,1.3242,1.3243,1.3242,1.3242
EURCHF,20100928,030600,1.3243,1.3243,1.3242,1.3243
EURCHF,20100928,030700,1.3243,1.3243,1.3243,1.3243
EURCHF,20100928,030800,1.3242,1.3242,1.3241,1.3241
EURCHF,20100928,030900,1.3240,1.3241,1.3240,1.3241
EURCHF,20100928,031000,1.3242,1.3242,1.3242,1.3242
EURCHF,20100928,031100,1.3242,1.3242,1.3240,1.3241
EURCHF,20100928,031200,1.3242,1.3243,1.3240,1.3240
EURCHF,20100928,031300,1.3242,1.3242,1.3241,1.3241
EURCHF,20100928,031400,1.3242,1.3242,1.3242,1.3242
EURCHF,20100928,031500,1.3243,1.3244,1.3242,1.3244
EURCHF,20100928,031600,1.3243,1.3243,1.3243,1.3243
EURCHF,20100928,031700,1.3244,1.3244,1.3242,1.3242
EURCHF,20100928,031800,1.3243,1.3245,1.3243,1.3243
EURCHF,20100928,031900,1.3242,1.3245,1.3242,1.3245
EURCHF,20100928,032000,1.3244,1.3244,1.3243,1.3244
EURCHF,20100928,032100,1.3243,1.3245,1.3243,1.3245
EURCHF,20100928,032200,1.3244,1.3244,1.3243,1.3243
EURCHF,20100928,032300,1.3244,1.3247,1.3243,1.3247
EURCHF,20100928,032400,1.3248,1.3248,1.3247,1.3247
EURCHF,20100928,032500,1.3248,1.3248,1.3248,1.3248
EURCHF,20100928,032600,1.3247,1.3248,1.3247,1.3247
EURCHF,20100928,032700,1.3248,1.3248,1.3247,1.3247
EURCHF,20100928,032800,1.3246,1.3247,1.3246,1.3246
EURCHF,20100928,032900,1.3247,1.3247,1.3246,1.3246
EURCHF,20100928,033000,1.3245,1.3245,1.3245,1.3245
EURCHF,20100928,033100,1.3245,1.3245,1.3245,1.3245
EURCHF,20100928,033200,1.3244,1.3244,1.3244,1.3244
EURCHF,20100928,033300,1.3244,1.3245,1.3244,1.3244
EURCHF,20100928,033400,1.3245,1.3246,1.3244,1.3246
EURCHF,20100928,033500,1.3245,1.3246,1.3245,1.3245
EURCHF,20100928,033600,1.3245,1.3245,1.3245,1.3245
EURCHF,20100928,033700,1.3246,1.3246,1.3245,1.3245
EURCHF,20100928,033800,1.3244,1.3244,1.3243,1.3243
EURCHF,20100928,033900,1.3244,1.3244,1.3243,1.3243
EURCHF,20100928,034000,1.3243,1.3243,1.3243,1.3243
EURCHF,20100928,034100,1.3243,1.3244,1.3243,1.3243
EURCHF,20100928,034200,1.3244,1.3244,1.3244,1.3244
EURCHF,20100928,034300,1.3245,1.3245,1.3244,1.3245
EURCHF,20100928,034400,1.3246,1.3246,1.3244,1.3245
EURCHF,20100928,034500,1.3247,1.3248,1.3247,1.3248
EURCHF,20100928,034600,1.3249,1.3249,1.3248,1.3248
EURCHF,20100928,034700,1.3248,1.3249,1.3248,1.3249
EURCHF,20100928,034800,1.3250,1.3250,1.3249,1.3249
EURCHF,20100928,034900,1.3249,1.3250,1.3249,1.3250
EURCHF,20100928,035000,1.3249,1.3250,1.3249,1.3250
EURCHF,20100928,035100,1.3249,1.3249,1.3248,1.3248
EURCHF,20100928,035200,1.3248,1.3249,1.3248,1.3249
EURCHF,20100928,035300,1.3248,1.3249,1.3248,1.3249
EURCHF,20100928,035400,1.3248,1.3249,1.3247,1.3249
EURCHF,20100928,035500,1.3248,1.3249,1.3248,1.3248
EURCHF,20100928,035600,1.3247,1.3247,1.3245,1.3245
EURCHF,20100928,035700,1.3245,1.3245,1.3245,1.3245
EURCHF,20100928,035800,1.3246,1.3246,1.3245,1.3246
EURCHF,20100928,035900,1.3247,1.3247,1.3247,1.3247
EURCHF,20100928,040000,1.3246,1.3247,1.3245,1.3247
EURCHF,20100928,040100,1.3243,1.3244,1.3242,1.3242
EURCHF,20100928,040200,1.3243,1.3243,1.3243,1.3243
EURCHF,20100928,040300,1.3243,1.3244,1.3243,1.3243
EURCHF,20100928,040400,1.3243,1.3243,1.3243,1.3243
EURCHF,20100928,040500,1.3242,1.3244,1.3242,1.3244
EURCHF,20100928,040600,1.3243,1.3243,1.3243,1.3243
EURCHF,20100928,040700,1.3243,1.3243,1.3242,1.3243
EURCHF,20100928,040800,1.3242,1.3243,1.3242,1.3242
EURCHF,20100928,040900,1.3243,1.3246,1.3243,1.3245
EURCHF,20100928,041000,1.3244,1.3245,1.3244,1.3245
EURCHF,20100928,041100,1.3244,1.3244,1.3242,1.3242
EURCHF,20100928,041200,1.3243,1.3245,1.3243,1.3245
EURCHF,20100928,041300,1.3244,1.3244,1.3243,1.3243
EURCHF,20100928,041400,1.3243,1.3243,1.3243,1.3243
EURCHF,20100928,041500,1.3243,1.3243,1.3243,1.3243
EURCHF,20100928,041600,1.3242,1.3243,1.3242,1.3242
EURCHF,20100928,041700,1.3243,1.3243,1.3242,1.3242
EURCHF,20100928,041800,1.3243,1.3245,1.3243,1.3245
EURCHF,20100928,041900,1.3245,1.3245,1.3245,1.3245
EURCHF,20100928,042000,1.3244,1.3245,1.3244,1.3245
EURCHF,20100928,042100,1.3245,1.3246,1.3245,1.3246
EURCHF,20100928,042200,1.3245,1.3246,1.3245,1.3246
EURCHF,20100928,042300,1.3247,1.3248,1.3247,1.3247
EURCHF,20100928,042400,1.3248,1.3248,1.3247,1.3247
EURCHF,20100928,042500,1.3247,1.3247,1.3247,1.3247
EURCHF,20100928,042600,1.3248,1.3249,1.3247,1.3249
EURCHF,20100928,042700,1.3248,1.3249,1.3248,1.3249
EURCHF,20100928,042800,1.3248,1.3248,1.3247,1.3247
EURCHF,20100928,042900,1.3247,1.3247,1.3247,1.3247
EURCHF,20100928,043000,1.3248,1.3249,1.3248,1.3249
EURCHF,20100928,043100,1.3249,1.3249,1.3248,1.3248
EURCHF,20100928,043200,1.3249,1.3249,1.3248,1.3248
EURCHF,20100928,043300,1.3248,1.3248,1.3248,1.3248
EURCHF,20100928,043400,1.3248,1.3248,1.3247,1.3248
EURCHF,20100928,043500,1.3247,1.3249,1.3247,1.3249
EURCHF,20100928,043600,1.3248,1.3249,1.3247,1.3249
EURCHF,20100928,043700,1.3248,1.3248,1.3247,1.3247
EURCHF,20100928,043800,1.3246,1.3247,1.3246,1.3246
EURCHF,20100928,043900,1.3247,1.3247,1.3247,1.3247
EURCHF,20100928,044000,1.3246,1.3249,1.3245,1.3249
EURCHF,20100928,044100,1.3249,1.3250,1.3249,1.3250
EURCHF,20100928,044200,1.3249,1.3249,1.3249,1.3249
EURCHF,20100928,044300,1.3250,1.3250,1.3250,1.3250
EURCHF,20100928,044400,1.3251,1.3252,1.3251,1.3252
EURCHF,20100928,044500,1.3252,1.3252,1.3252,1.3252
EURCHF,20100928,044600,1.3252,1.3252,1.3252,1.3252
EURCHF,20100928,044700,1.3253,1.3253,1.3251,1.3252
EURCHF,20100928,044800,1.3253,1.3255,1.3253,1.3255
EURCHF,20100928,044900,1.3256,1.3256,1.3255,1.3256
EURCHF,20100928,045000,1.3257,1.3260,1.3257,1.3260
EURCHF,20100928,045100,1.3259,1.3260,1.3256,1.3256
EURCHF,20100928,045200,1.3257,1.3257,1.3255,1.3256
EURCHF,20100928,045300,1.3255,1.3255,1.3254,1.3254
EURCHF,20100928,045400,1.3253,1.3253,1.3252,1.3252
EURCHF,20100928,045500,1.3251,1.3252,1.3250,1.3251
EURCHF,20100928,045600,1.3250,1.3251,1.3250,1.3251
EURCHF,20100928,045700,1.3252,1.3256,1.3252,1.3255
EURCHF,20100928,045800,1.3256,1.3256,1.3255,1.3255
EURCHF,20100928,045900,1.3254,1.3254,1.3254,1.3254
EURCHF,20100928,050000,1.3254,1.3254,1.3254,1.3254
EURCHF,20100928,050100,1.3254,1.3258,1.3254,1.3258
EURCHF,20100928,050200,1.3257,1.3258,1.3257,1.3258
EURCHF,20100928,050300,1.3257,1.3257,1.3256,1.3257
EURCHF,20100928,050400,1.3257,1.3257,1.3257,1.3257
EURCHF,20100928,050500,1.3256,1.3256,1.3256,1.3256
EURCHF,20100928,050600,1.3255,1.3256,1.3254,1.3255
EURCHF,20100928,050700,1.3256,1.3256,1.3256,1.3256
EURCHF,20100928,050800,1.3256,1.3256,1.3256,1.3256
EURCHF,20100928,050900,1.3256,1.3256,1.3256,1.3256
EURCHF,20100928,051000,1.3256,1.3256,1.3255,1.3255
EURCHF,20100928,051100,1.3255,1.3255,1.3254,1.3254
EURCHF,20100928,051200,1.3253,1.3254,1.3253,1.3254
EURCHF,20100928,051300,1.3253,1.3254,1.3253,1.3253
EURCHF,20100928,051400,1.3252,1.3252,1.3252,1.3252
EURCHF,20100928,051500,1.3252,1.3252,1.3252,1.3252
EURCHF,20100928,051600,1.3252,1.3252,1.3252,1.3252
EURCHF,20100928,051700,1.3252,1.3252,1.3252,1.3252
EURCHF,20100928,051800,1.3252,1.3253,1.3252,1.3253
EURCHF,20100928,051900,1.3252,1.3253,1.3252,1.3253
EURCHF,20100928,052000,1.3253,1.3254,1.3253,1.3254
EURCHF,20100928,052100,1.3253,1.3253,1.3252,1.3252
EURCHF,20100928,052200,1.3251,1.3252,1.3251,1.3252
EURCHF,20100928,052300,1.3252,1.3252,1.3252,1.3252
EURCHF,20100928,052400,1.3253,1.3254,1.3253,1.3254
EURCHF,20100928,052500,1.3255,1.3256,1.3254,1.3254
EURCHF,20100928,052600,1.3253,1.3253,1.3252,1.3252
EURCHF,20100928,052700,1.3253,1.3254,1.3253,1.3253
EURCHF,20100928,052800,1.3254,1.3254,1.3252,1.3252
EURCHF,20100928,052900,1.3253,1.3253,1.3250,1.3251
EURCHF,20100928,053000,1.3252,1.3253,1.3252,1.3253
EURCHF,20100928,053100,1.3252,1.3254,1.3250,1.3250
EURCHF,20100928,053200,1.3250,1.3250,1.3250,1.3250
EURCHF,20100928,053300,1.3251,1.3251,1.3250,1.3251
EURCHF,20100928,053400,1.3251,1.3251,1.3249,1.3249
EURCHF,20100928,053500,1.3248,1.3249,1.3248,1.3249
EURCHF,20100928,053600,1.3248,1.3249,1.3248,1.3249
EURCHF,20100928,053700,1.3248,1.3248,1.3248,1.3248
EURCHF,20100928,053800,1.3248,1.3249,1.3248,1.3249
EURCHF,20100928,053900,1.3248,1.3248,1.3248,1.3248
EURCHF,20100928,054000,1.3247,1.3247,1.3247,1.3247
EURCHF,20100928,054100,1.3248,1.3249,1.3247,1.3248
EURCHF,20100928,054200,1.3249,1.3249,1.3247,1.3248
EURCHF,20100928,054300,1.3249,1.3249,1.3247,1.3247
EURCHF,20100928,054400,1.3247,1.3247,1.3247,1.3247
EURCHF,20100928,054500,1.3248,1.3250,1.3248,1.3249
EURCHF,20100928,054600,1.3249,1.3250,1.3249,1.3250
EURCHF,20100928,054700,1.3249,1.3249,1.3249,1.3249
EURCHF,20100928,054800,1.3250,1.3250,1.3249,1.3249
EURCHF,20100928,054900,1.3250,1.3250,1.3249,1.3249
EURCHF,20100928,055000,1.3250,1.3250,1.3249,1.3249
EURCHF,20100928,055100,1.3250,1.3250,1.3249,1.3250
EURCHF,20100928,055200,1.3251,1.3251,1.3250,1.3251
EURCHF,20100928,055300,1.3249,1.3249,1.3246,1.3246
EURCHF,20100928,055400,1.3247,1.3247,1.3247,1.3247
EURCHF,20100928,055500,1.3247,1.3247,1.3246,1.3247
EURCHF,20100928,055600,1.3246,1.3247,1.3246,1.3247
EURCHF,20100928,055700,1.3247,1.3247,1.3244,1.3244
EURCHF,20100928,055800,1.3245,1.3249,1.3245,1.3249
EURCHF,20100928,055900,1.3248,1.3249,1.3247,1.3247
EURCHF,20100928,060100,1.3247,1.3248,1.3246,1.3246
EURCHF,20100928,060200,1.3247,1.3249,1.3247,1.3247
EURCHF,20100928,060300,1.3245,1.3245,1.3244,1.3245
EURCHF,20100928,060400,1.3246,1.3246,1.3244,1.3244
EURCHF,20100928,060500,1.3243,1.3244,1.3243,1.3243
EURCHF,20100928,060600,1.3242,1.3242,1.3242,1.3242
EURCHF,20100928,060700,1.3243,1.3243,1.3243,1.3243
EURCHF,20100928,060800,1.3242,1.3243,1.3241,1.3242
EURCHF,20100928,060900,1.3241,1.3242,1.3241,1.3242
EURCHF,20100928,061000,1.3242,1.3242,1.3242,1.3242
EURCHF,20100928,061100,1.3243,1.3243,1.3241,1.3242
EURCHF,20100928,061200,1.3243,1.3243,1.3242,1.3242
EURCHF,20100928,061300,1.3243,1.3245,1.3243,1.3243
EURCHF,20100928,061400,1.3243,1.3243,1.3243,1.3243
EURCHF,20100928,061500,1.3244,1.3244,1.3242,1.3243
EURCHF,20100928,061600,1.3242,1.3242,1.3242,1.3242
EURCHF,20100928,061700,1.3242,1.3243,1.3242,1.3243
EURCHF,20100928,061800,1.3242,1.3242,1.3240,1.3240
EURCHF,20100928,061900,1.3239,1.3239,1.3237,1.3238
EURCHF,20100928,062000,1.3239,1.3239,1.3237,1.3237
EURCHF,20100928,062100,1.3238,1.3239,1.3237,1.3238
EURCHF,20100928,062200,1.3239,1.3239,1.3238,1.3238
EURCHF,20100928,062300,1.3239,1.3241,1.3239,1.3241
EURCHF,20100928,062400,1.3240,1.3241,1.3239,1.3239
EURCHF,20100928,062500,1.3240,1.3240,1.3240,1.3240
EURCHF,20100928,062600,1.3240,1.3241,1.3240,1.3241
EURCHF,20100928,062700,1.3241,1.3241,1.3240,1.3240
EURCHF,20100928,062800,1.3241,1.3242,1.3240,1.3240
EURCHF,20100928,062900,1.3239,1.3240,1.3235,1.3235
EURCHF,20100928,063000,1.3235,1.3235,1.3235,1.3235
EURCHF,20100928,063100,1.3235,1.3235,1.3235,1.3235
EURCHF,20100928,063200,1.3234,1.3235,1.3234,1.3235
EURCHF,20100928,063300,1.3236,1.3237,1.3236,1.3237
EURCHF,20100928,063400,1.3238,1.3238,1.3237,1.3237
EURCHF,20100928,063500,1.3237,1.3237,1.3237,1.3237
EURCHF,20100928,063600,1.3238,1.3238,1.3237,1.3237
EURCHF,20100928,063700,1.3238,1.3238,1.3238,1.3238
EURCHF,20100928,063800,1.3238,1.3238,1.3237,1.3237
EURCHF,20100928,063900,1.3235,1.3238,1.3235,1.3238
EURCHF,20100928,064000,1.3238,1.3238,1.3238,1.3238
EURCHF,20100928,064100,1.3237,1.3237,1.3236,1.3236
EURCHF,20100928,064200,1.3235,1.3235,1.3235,1.3235
EURCHF,20100928,064300,1.3234,1.3234,1.3226,1.3226
EURCHF,20100928,064400,1.3224,1.3226,1.3224,1.3226
EURCHF,20100928,064500,1.3227,1.3227,1.3227,1.3227
EURCHF,20100928,064600,1.3226,1.3229,1.3226,1.3229
EURCHF,20100928,064700,1.3230,1.3231,1.3230,1.3231
EURCHF,20100928,064800,1.3232,1.3235,1.3232,1.3234
EURCHF,20100928,064900,1.3235,1.3235,1.3235,1.3235
EURCHF,20100928,065000,1.3235,1.3237,1.3235,1.3237
EURCHF,20100928,065100,1.3238,1.3239,1.3238,1.3239
EURCHF,20100928,065200,1.3238,1.3239,1.3238,1.3239
EURCHF,20100928,065300,1.3238,1.3238,1.3238,1.3238
EURCHF,20100928,065400,1.3238,1.3238,1.3237,1.3237
EURCHF,20100928,065500,1.3236,1.3237,1.3236,1.3237
EURCHF,20100928,065600,1.3236,1.3238,1.3235,1.3237
EURCHF,20100928,065700,1.3238,1.3239,1.3238,1.3238
EURCHF,20100928,065800,1.3237,1.3237,1.3236,1.3237
EURCHF,20100928,065900,1.3237,1.3237,1.3237,1.3237
EURCHF,20100928,070000,1.3237,1.3237,1.3237,1.3237
EURCHF,20100928,070100,1.3236,1.3237,1.3236,1.3237
EURCHF,20100928,070200,1.3238,1.3239,1.3238,1.3239
EURCHF,20100928,070300,1.3238,1.3238,1.3237,1.3237
EURCHF,20100928,070400,1.3238,1.3238,1.3237,1.3238
EURCHF,20100928,070500,1.3236,1.3236,1.3234,1.3234
EURCHF,20100928,070600,1.3235,1.3236,1.3234,1.3234
EURCHF,20100928,070700,1.3233,1.3234,1.3233,1.3234
EURCHF,20100928,070800,1.3235,1.3236,1.3235,1.3236
EURCHF,20100928,070900,1.3237,1.3237,1.3236,1.3236
EURCHF,20100928,071000,1.3235,1.3237,1.3235,1.3236
EURCHF,20100928,071100,1.3235,1.3235,1.3235,1.3235
EURCHF,20100928,071200,1.3235,1.3238,1.3234,1.3237
EURCHF,20100928,071300,1.3238,1.3238,1.3237,1.3237
EURCHF,20100928,071400,1.3238,1.3238,1.3237,1.3238
EURCHF,20100928,071500,1.3239,1.3240,1.3239,1.3239
EURCHF,20100928,071600,1.3240,1.3240,1.3238,1.3238
EURCHF,20100928,071700,1.3239,1.3240,1.3238,1.3240
EURCHF,20100928,071800,1.3239,1.3239,1.3239,1.3239
EURCHF,20100928,071900,1.3239,1.3239,1.3238,1.3239
EURCHF,20100928,072000,1.3240,1.3240,1.3237,1.3239
EURCHF,20100928,072100,1.3238,1.3241,1.3238,1.3240
EURCHF,20100928,072200,1.3239,1.3240,1.3239,1.3239
EURCHF,20100928,072300,1.3240,1.3240,1.3239,1.3240
EURCHF,20100928,072400,1.3240,1.3240,1.3240,1.3240
EURCHF,20100928,072500,1.3240,1.3240,1.3240,1.3240
EURCHF,20100928,072600,1.3239,1.3240,1.3239,1.3240
EURCHF,20100928,072700,1.3240,1.3240,1.3240,1.3240
EURCHF,20100928,072800,1.3239,1.3242,1.3238,1.3242
EURCHF,20100928,072900,1.3241,1.3242,1.3236,1.3236
EURCHF,20100928,073000,1.3235,1.3235,1.3233,1.3233
EURCHF,20100928,073100,1.3234,1.3235,1.3233,1.3235
EURCHF,20100928,073200,1.3236,1.3237,1.3236,1.3236
EURCHF,20100928,073300,1.3236,1.3237,1.3235,1.3237
EURCHF,20100928,073400,1.3236,1.3237,1.3233,1.3233
EURCHF,20100928,073500,1.3231,1.3231,1.3229,1.3229
EURCHF,20100928,073600,1.3228,1.3228,1.3225,1.3225
EURCHF,20100928,073700,1.3226,1.3227,1.3226,1.3227
EURCHF,20100928,073800,1.3227,1.3227,1.3226,1.3226
EURCHF,20100928,073900,1.3225,1.3225,1.3225,1.3225
EURCHF,20100928,074000,1.3226,1.3227,1.3226,1.3227
EURCHF,20100928,074100,1.3227,1.3227,1.3226,1.3226
EURCHF,20100928,074200,1.3227,1.3227,1.3226,1.3226
EURCHF,20100928,074300,1.3227,1.3227,1.3226,1.3226
EURCHF,20100928,074400,1.3227,1.3228,1.3227,1.3228
EURCHF,20100928,074500,1.3228,1.3228,1.3228,1.3228
EURCHF,20100928,074600,1.3228,1.3229,1.3228,1.3229
EURCHF,20100928,074700,1.3228,1.3228,1.3227,1.3228
EURCHF,20100928,074800,1.3229,1.3232,1.3229,1.3232
EURCHF,20100928,074900,1.3233,1.3236,1.3233,1.3236
EURCHF,20100928,075000,1.3237,1.3237,1.3236,1.3237
EURCHF,20100928,075100,1.3238,1.3238,1.3234,1.3234
EURCHF,20100928,075200,1.3233,1.3235,1.3233,1.3234
EURCHF,20100928,075300,1.3235,1.3237,1.3235,1.3237
EURCHF,20100928,075400,1.3238,1.3238,1.3237,1.3237
EURCHF,20100928,075500,1.3238,1.3238,1.3237,1.3238
EURCHF,20100928,075600,1.3237,1.3238,1.3237,1.3238
EURCHF,20100928,075700,1.3237,1.3238,1.3236,1.3236
EURCHF,20100928,075800,1.3237,1.3237,1.3236,1.3237
EURCHF,20100928,075900,1.3238,1.3238,1.3237,1.3237
EURCHF,20100928,080000,1.3236,1.3236,1.3232,1.3232
EURCHF,20100928,080100,1.3231,1.3234,1.3231,1.3231
EURCHF,20100928,080200,1.3230,1.3231,1.3229,1.3229
EURCHF,20100928,080300,1.3230,1.3230,1.3229,1.3229
EURCHF,20100928,080400,1.3230,1.3232,1.3230,1.3231
EURCHF,20100928,080500,1.3230,1.3234,1.3230,1.3234
EURCHF,20100928,080600,1.3233,1.3235,1.3233,1.3235
EURCHF,20100928,080700,1.3236,1.3236,1.3235,1.3235
EURCHF,20100928,080800,1.3234,1.3234,1.3230,1.3230
EURCHF,20100928,080900,1.3229,1.3229,1.3227,1.3227
EURCHF,20100928,081000,1.3226,1.3226,1.3225,1.3226
EURCHF,20100928,081100,1.3225,1.3225,1.3224,1.3225
EURCHF,20100928,081200,1.3224,1.3225,1.3223,1.3225
EURCHF,20100928,081300,1.3224,1.3224,1.3220,1.3222
EURCHF,20100928,081400,1.3221,1.3222,1.3221,1.3221
EURCHF,20100928,081500,1.3220,1.3220,1.3203,1.3205
EURCHF,20100928,081600,1.3207,1.3209,1.3206,1.3209
EURCHF,20100928,081700,1.3210,1.3211,1.3208,1.3209
EURCHF,20100928,081800,1.3210,1.3210,1.3207,1.3207
EURCHF,20100928,081900,1.3208,1.3208,1.3205,1.3207
EURCHF,20100928,082000,1.3208,1.3209,1.3208,1.3209
EURCHF,20100928,082100,1.3210,1.3210,1.3204,1.3205
EURCHF,20100928,082200,1.3207,1.3208,1.3206,1.3208
EURCHF,20100928,082300,1.3207,1.3209,1.3207,1.3209
EURCHF,20100928,082400,1.3207,1.3208,1.3206,1.3208
EURCHF,20100928,082500,1.3209,1.3209,1.3208,1.3208
EURCHF,20100928,082600,1.3207,1.3207,1.3205,1.3205
EURCHF,20100928,082700,1.3204,1.3205,1.3204,1.3205
EURCHF,20100928,082800,1.3204,1.3205,1.3204,1.3205
EURCHF,20100928,082900,1.3204,1.3204,1.3203,1.3203
EURCHF,20100928,083000,1.3204,1.3205,1.3203,1.3205
EURCHF,20100928,083100,1.3206,1.3206,1.3205,1.3206
EURCHF,20100928,083200,1.3207,1.3209,1.3206,1.3208
EURCHF,20100928,083300,1.3207,1.3209,1.3207,1.3209
EURCHF,20100928,083400,1.3210,1.3211,1.3210,1.3211
EURCHF,20100928,083500,1.3210,1.3210,1.3208,1.3208
EURCHF,20100928,083600,1.3206,1.3210,1.3206,1.3210
EURCHF,20100928,083700,1.3208,1.3208,1.3203,1.3203
EURCHF,20100928,083800,1.3202,1.3205,1.3202,1.3205
EURCHF,20100928,083900,1.3204,1.3204,1.3203,1.3204
EURCHF,20100928,084000,1.3203,1.3205,1.3203,1.3205
EURCHF,20100928,084100,1.3204,1.3204,1.3202,1.3202
EURCHF,20100928,084200,1.3203,1.3204,1.3202,1.3203
EURCHF,20100928,084300,1.3202,1.3203,1.3201,1.3201
EURCHF,20100928,084400,1.3200,1.3202,1.3195,1.3196
EURCHF,20100928,084500,1.3195,1.3197,1.3194,1.3194
EURCHF,20100928,084600,1.3195,1.3195,1.3193,1.3195
EURCHF,20100928,084700,1.3196,1.3196,1.3192,1.3193
EURCHF,20100928,084800,1.3192,1.3195,1.3192,1.3195
EURCHF,20100928,084900,1.3194,1.3195,1.3194,1.3195
EURCHF,20100928,085000,1.3194,1.3196,1.3194,1.3196
EURCHF,20100928,085100,1.3195,1.3198,1.3195,1.3196
EURCHF,20100928,085200,1.3194,1.3194,1.3192,1.3192
EURCHF,20100928,085300,1.3193,1.3193,1.3190,1.3191
EURCHF,20100928,085400,1.3192,1.3192,1.3189,1.3190
EURCHF,20100928,085500,1.3191,1.3191,1.3190,1.3191
EURCHF,20100928,085600,1.3190,1.3190,1.3179,1.3180
EURCHF,20100928,085700,1.3179,1.3179,1.3177,1.3177
EURCHF,20100928,085800,1.3173,1.3177,1.3173,1.3174
EURCHF,20100928,085900,1.3173,1.3173,1.3167,1.3167
EURCHF,20100928,090000,1.3165,1.3168,1.3164,1.3164
EURCHF,20100928,090100,1.3165,1.3171,1.3165,1.3171
EURCHF,20100928,090200,1.3172,1.3177,1.3172,1.3176
EURCHF,20100928,090300,1.3175,1.3178,1.3175,1.3175
EURCHF,20100928,090400,1.3178,1.3180,1.3177,1.3179
EURCHF,20100928,090500,1.3178,1.3179,1.3176,1.3178
EURCHF,20100928,090600,1.3177,1.3178,1.3176,1.3178
EURCHF,20100928,090700,1.3180,1.3181,1.3179,1.3179
EURCHF,20100928,090800,1.3181,1.3182,1.3178,1.3179
EURCHF,20100928,090900,1.3180,1.3182,1.3180,1.3182
EURCHF,20100928,091000,1.3180,1.3181,1.3179,1.3181
EURCHF,20100928,091100,1.3180,1.3184,1.3179,1.3183
EURCHF,20100928,091200,1.3184,1.3185,1.3180,1.3180
EURCHF,20100928,091300,1.3181,1.3184,1.3181,1.3183
EURCHF,20100928,091400,1.3182,1.3186,1.3182,1.3185
EURCHF,20100928,091500,1.3186,1.3189,1.3186,1.3189
EURCHF,20100928,091600,1.3191,1.3194,1.3190,1.3194
EURCHF,20100928,091700,1.3195,1.3200,1.3195,1.3198
EURCHF,20100928,091800,1.3196,1.3200,1.3196,1.3200
EURCHF,20100928,091900,1.3201,1.3202,1.3200,1.3200
EURCHF,20100928,092000,1.3199,1.3199,1.3197,1.3198
EURCHF,20100928,092100,1.3199,1.3199,1.3196,1.3198
EURCHF,20100928,092200,1.3197,1.3200,1.3197,1.3199
EURCHF,20100928,092300,1.3198,1.3200,1.3198,1.3200
EURCHF,20100928,092400,1.3201,1.3202,1.3200,1.3200
EURCHF,20100928,092500,1.3201,1.3207,1.3201,1.3201
EURCHF,20100928,092600,1.3200,1.3201,1.3200,1.3200
EURCHF,20100928,092700,1.3201,1.3201,1.3198,1.3198
EURCHF,20100928,092800,1.3197,1.3197,1.3193,1.3193
EURCHF,20100928,092900,1.3194,1.3196,1.3194,1.3195
EURCHF,20100928,093000,1.3196,1.3196,1.3190,1.3192
EURCHF,20100928,093100,1.3191,1.3192,1.3189,1.3192
EURCHF,20100928,093200,1.3195,1.3198,1.3195,1.3197
EURCHF,20100928,093300,1.3196,1.3196,1.3195,1.3195
EURCHF,20100928,093400,1.3194,1.3194,1.3192,1.3194
EURCHF,20100928,093500,1.3196,1.3196,1.3194,1.3194
EURCHF,20100928,093600,1.3193,1.3196,1.3193,1.3196
EURCHF,20100928,093700,1.3197,1.3201,1.3196,1.3201
EURCHF,20100928,093800,1.3200,1.3200,1.3199,1.3199
EURCHF,20100928,093900,1.3201,1.3201,1.3199,1.3199
EURCHF,20100928,094000,1.3197,1.3197,1.3194,1.3196
EURCHF,20100928,094100,1.3198,1.3198,1.3196,1.3198
EURCHF,20100928,094200,1.3199,1.3203,1.3199,1.3203
EURCHF,20100928,094300,1.3206,1.3207,1.3204,1.3205
EURCHF,20100928,094400,1.3206,1.3210,1.3206,1.3210
EURCHF,20100928,094500,1.3211,1.3211,1.3210,1.3210
EURCHF,20100928,094600,1.3211,1.3211,1.3209,1.3210
EURCHF,20100928,094700,1.3209,1.3209,1.3206,1.3208
EURCHF,20100928,094800,1.3207,1.3209,1.3207,1.3207
EURCHF,20100928,094900,1.3206,1.3209,1.3206,1.3208
EURCHF,20100928,095000,1.3209,1.3213,1.3209,1.3213
EURCHF,20100928,095100,1.3212,1.3216,1.3212,1.3216
EURCHF,20100928,095200,1.3215,1.3219,1.3215,1.3218
EURCHF,20100928,095300,1.3217,1.3217,1.3213,1.3216
EURCHF,20100928,095400,1.3215,1.3217,1.3214,1.3215
EURCHF,20100928,095500,1.3216,1.3216,1.3214,1.3215
EURCHF,20100928,095600,1.3216,1.3217,1.3210,1.3210
EURCHF,20100928,095700,1.3208,1.3208,1.3205,1.3207
EURCHF,20100928,095800,1.3205,1.3206,1.3204,1.3205
EURCHF,20100928,095900,1.3206,1.3208,1.3204,1.3204
EURCHF,20100928,100000,1.3203,1.3204,1.3201,1.3201
EURCHF,20100928,100100,1.3202,1.3203,1.3199,1.3201
EURCHF,20100928,100200,1.3202,1.3202,1.3199,1.3201
EURCHF,20100928,100300,1.3202,1.3205,1.3202,1.3205
EURCHF,20100928,100400,1.3206,1.3208,1.3206,1.3207
EURCHF,20100928,100500,1.3206,1.3206,1.3205,1.3206
EURCHF,20100928,100600,1.3207,1.3210,1.3207,1.3210
EURCHF,20100928,100700,1.3211,1.3214,1.3211,1.3213
EURCHF,20100928,100800,1.3212,1.3213,1.3212,1.3213
EURCHF,20100928,100900,1.3213,1.3215,1.3213,1.3213
EURCHF,20100928,101000,1.3212,1.3212,1.3207,1.3207
EURCHF,20100928,101100,1.3206,1.3208,1.3206,1.3207
EURCHF,20100928,101200,1.3208,1.3210,1.3208,1.3210
EURCHF,20100928,101300,1.3209,1.3209,1.3205,1.3206
EURCHF,20100928,101400,1.3205,1.3206,1.3205,1.3205
EURCHF,20100928,101500,1.3206,1.3208,1.3206,1.3208
EURCHF,20100928,101600,1.3207,1.3207,1.3205,1.3205
EURCHF,20100928,101700,1.3204,1.3206,1.3204,1.3206
EURCHF,20100928,101800,1.3207,1.3207,1.3206,1.3206
EURCHF,20100928,101900,1.3205,1.3207,1.3205,1.3207
EURCHF,20100928,102000,1.3208,1.3208,1.3206,1.3206
EURCHF,20100928,102100,1.3205,1.3208,1.3205,1.3206
EURCHF,20100928,102200,1.3205,1.3206,1.3204,1.3204
EURCHF,20100928,102300,1.3205,1.3206,1.3203,1.3206
EURCHF,20100928,102400,1.3207,1.3208,1.3206,1.3208
EURCHF,20100928,102500,1.3207,1.3209,1.3206,1.3209
EURCHF,20100928,102600,1.3210,1.3210,1.3205,1.3205
EURCHF,20100928,102700,1.3206,1.3207,1.3205,1.3205
EURCHF,20100928,102800,1.3206,1.3207,1.3206,1.3207
EURCHF,20100928,102900,1.3206,1.3210,1.3206,1.3210
EURCHF,20100928,103000,1.3211,1.3211,1.3209,1.3210
EURCHF,20100928,103100,1.3209,1.3211,1.3209,1.3210
EURCHF,20100928,103200,1.3209,1.3211,1.3209,1.3210
EURCHF,20100928,103300,1.3209,1.3209,1.3207,1.3209
EURCHF,20100928,103400,1.3210,1.3210,1.3208,1.3209
EURCHF,20100928,103500,1.3208,1.3210,1.3208,1.3210
EURCHF,20100928,103600,1.3209,1.3210,1.3209,1.3210
EURCHF,20100928,103700,1.3209,1.3210,1.3209,1.3209
EURCHF,20100928,103800,1.3210,1.3211,1.3210,1.3210
EURCHF,20100928,103900,1.3210,1.3210,1.3210,1.3210
EURCHF,20100928,104000,1.3211,1.3214,1.3210,1.3214
EURCHF,20100928,104100,1.3213,1.3214,1.3213,1.3213
EURCHF,20100928,104200,1.3214,1.3214,1.3212,1.3212
EURCHF,20100928,104300,1.3213,1.3216,1.3213,1.3216
EURCHF,20100928,104400,1.3217,1.3224,1.3217,1.3222
EURCHF,20100928,104500,1.3223,1.3225,1.3222,1.3223
EURCHF,20100928,104600,1.3222,1.3222,1.3219,1.3222
EURCHF,20100928,104700,1.3223,1.3223,1.3221,1.3222
EURCHF,20100928,104800,1.3221,1.3221,1.3217,1.3217
EURCHF,20100928,104900,1.3216,1.3218,1.3216,1.3217
EURCHF,20100928,105000,1.3216,1.3217,1.3215,1.3217
EURCHF,20100928,105100,1.3216,1.3218,1.3216,1.3217
EURCHF,20100928,105200,1.3216,1.3218,1.3216,1.3218
EURCHF,20100928,105300,1.3217,1.3217,1.3215,1.3217
EURCHF,20100928,105400,1.3216,1.3216,1.3215,1.3216
EURCHF,20100928,105500,1.3215,1.3215,1.3213,1.3213
EURCHF,20100928,105600,1.3212,1.3212,1.3209,1.3209
EURCHF,20100928,105700,1.3211,1.3213,1.3210,1.3212
EURCHF,20100928,105800,1.3211,1.3212,1.3203,1.3205
EURCHF,20100928,105900,1.3206,1.3208,1.3204,1.3204
EURCHF,20100928,110000,1.3205,1.3208,1.3204,1.3208
EURCHF,20100928,110100,1.3209,1.3213,1.3209,1.3213
EURCHF,20100928,110200,1.3212,1.3212,1.3211,1.3211
EURCHF,20100928,110300,1.3212,1.3215,1.3212,1.3215
EURCHF,20100928,110400,1.3216,1.3217,1.3216,1.3216
EURCHF,20100928,110500,1.3215,1.3216,1.3214,1.3215
EURCHF,20100928,110600,1.3216,1.3216,1.3213,1.3213
EURCHF,20100928,110700,1.3212,1.3214,1.3211,1.3214
EURCHF,20100928,110800,1.3213,1.3213,1.3210,1.3211
EURCHF,20100928,110900,1.3212,1.3215,1.3212,1.3213
EURCHF,20100928,111000,1.3212,1.3213,1.3212,1.3212
EURCHF,20100928,111100,1.3213,1.3214,1.3212,1.3212
EURCHF,20100928,111200,1.3213,1.3213,1.3212,1.3213
EURCHF,20100928,111300,1.3212,1.3213,1.3212,1.3212
EURCHF,20100928,111400,1.3213,1.3213,1.3212,1.3212
EURCHF,20100928,111500,1.3213,1.3214,1.3212,1.3212
EURCHF,20100928,111600,1.3213,1.3214,1.3212,1.3213
EURCHF,20100928,111700,1.3214,1.3215,1.3213,1.3215
EURCHF,20100928,111800,1.3216,1.3216,1.3213,1.3214
EURCHF,20100928,111900,1.3215,1.3215,1.3213,1.3215
EURCHF,20100928,112000,1.3216,1.3218,1.3215,1.3217
EURCHF,20100928,112100,1.3218,1.3223,1.3218,1.3222
EURCHF,20100928,112200,1.3223,1.3228,1.3221,1.3227
EURCHF,20100928,112300,1.3228,1.3230,1.3227,1.3227
EURCHF,20100928,112400,1.3226,1.3229,1.3226,1.3229
EURCHF,20100928,112500,1.3228,1.3228,1.3226,1.3227
EURCHF,20100928,112600,1.3228,1.3233,1.3228,1.3233
EURCHF,20100928,112700,1.3232,1.3233,1.3231,1.3232
EURCHF,20100928,112800,1.3231,1.3231,1.3230,1.3231
EURCHF,20100928,112900,1.3232,1.3233,1.3232,1.3232
EURCHF,20100928,113000,1.3230,1.3232,1.3230,1.3231
EURCHF,20100928,113100,1.3232,1.3233,1.3230,1.3233
EURCHF,20100928,113200,1.3234,1.3240,1.3234,1.3240
EURCHF,20100928,113300,1.3239,1.3248,1.3239,1.3248
EURCHF,20100928,113400,1.3247,1.3247,1.3242,1.3242
EURCHF,20100928,113500,1.3243,1.3244,1.3241,1.3243
EURCHF,20100928,113600,1.3244,1.3245,1.3243,1.3245
EURCHF,20100928,113700,1.3247,1.3250,1.3247,1.3250
EURCHF,20100928,113800,1.3249,1.3251,1.3248,1.3251
EURCHF,20100928,113900,1.3252,1.3254,1.3251,1.3254
EURCHF,20100928,114000,1.3253,1.3254,1.3249,1.3249
EURCHF,20100928,114100,1.3250,1.3256,1.3248,1.3256
EURCHF,20100928,114200,1.3255,1.3257,1.3255,1.3257
EURCHF,20100928,114300,1.3256,1.3256,1.3255,1.3256
EURCHF,20100928,114400,1.3257,1.3257,1.3255,1.3256
EURCHF,20100928,114500,1.3257,1.3258,1.3257,1.3258
EURCHF,20100928,114600,1.3257,1.3257,1.3253,1.3253
EURCHF,20100928,114700,1.3255,1.3258,1.3255,1.3257
EURCHF,20100928,114800,1.3256,1.3256,1.3255,1.3256
EURCHF,20100928,114900,1.3254,1.3255,1.3253,1.3253
EURCHF,20100928,115000,1.3252,1.3256,1.3252,1.3256
EURCHF,20100928,115100,1.3257,1.3268,1.3256,1.3268
EURCHF,20100928,115200,1.3267,1.3267,1.3261,1.3266
EURCHF,20100928,115300,1.3262,1.3267,1.3262,1.3266
EURCHF,20100928,115400,1.3264,1.3265,1.3262,1.3264
EURCHF,20100928,115500,1.3263,1.3267,1.3263,1.3267
EURCHF,20100928,115600,1.3266,1.3267,1.3264,1.3265
EURCHF,20100928,115700,1.3264,1.3265,1.3262,1.3262
EURCHF,20100928,115800,1.3261,1.3261,1.3255,1.3256
EURCHF,20100928,115900,1.3257,1.3260,1.3257,1.3260
EURCHF,20100928,120000,1.3263,1.3263,1.3260,1.3261
EURCHF,20100928,120100,1.3262,1.3266,1.3260,1.3261
EURCHF,20100928,120200,1.3263,1.3267,1.3263,1.3263
EURCHF,20100928,120300,1.3261,1.3267,1.3261,1.3267
EURCHF,20100928,120400,1.3265,1.3270,1.3265,1.3270
EURCHF,20100928,120500,1.3271,1.3277,1.3271,1.3276
EURCHF,20100928,120600,1.3275,1.3280,1.3274,1.3280
EURCHF,20100928,120700,1.3283,1.3284,1.3283,1.3283
EURCHF,20100928,120800,1.3284,1.3284,1.3276,1.3276
EURCHF,20100928,120900,1.3277,1.3277,1.3271,1.3271
EURCHF,20100928,121000,1.3272,1.3273,1.3270,1.3270
EURCHF,20100928,121100,1.3271,1.3271,1.3269,1.3270
EURCHF,20100928,121200,1.3271,1.3276,1.3270,1.3276
EURCHF,20100928,121300,1.3277,1.3281,1.3276,1.3276
EURCHF,20100928,121400,1.3275,1.3276,1.3272,1.3272
EURCHF,20100928,121500,1.3271,1.3272,1.3270,1.3270
EURCHF,20100928,121600,1.3269,1.3271,1.3269,1.3271
EURCHF,20100928,121700,1.3272,1.3280,1.3272,1.3280
EURCHF,20100928,121800,1.3282,1.3282,1.3277,1.3277
EURCHF,20100928,121900,1.3278,1.3279,1.3277,1.3279
EURCHF,20100928,122000,1.3280,1.3283,1.3280,1.3282
EURCHF,20100928,122100,1.3283,1.3283,1.3279,1.3281
EURCHF,20100928,122200,1.3280,1.3283,1.3280,1.3282
EURCHF,20100928,122300,1.3283,1.3284,1.3282,1.3282
EURCHF,20100928,122400,1.3281,1.3284,1.3281,1.3283
EURCHF,20100928,122500,1.3282,1.3283,1.3276,1.3276
EURCHF,20100928,122600,1.3275,1.3279,1.3274,1.3279
EURCHF,20100928,122700,1.3278,1.3278,1.3276,1.3276
EURCHF,20100928,122800,1.3277,1.3278,1.3277,1.3278
EURCHF,20100928,122900,1.3277,1.3278,1.3277,1.3277
EURCHF,20100928,123000,1.3276,1.3277,1.3275,1.3275
EURCHF,20100928,123100,1.3274,1.3274,1.3271,1.3271
EURCHF,20100928,123200,1.3270,1.3271,1.3270,1.3270
EURCHF,20100928,123300,1.3269,1.3270,1.3269,1.3270
EURCHF,20100928,123400,1.3269,1.3270,1.3268,1.3270
EURCHF,20100928,123500,1.3269,1.3270,1.3268,1.3270
EURCHF,20100928,123600,1.3269,1.3270,1.3268,1.3270
EURCHF,20100928,123700,1.3270,1.3270,1.3268,1.3268
EURCHF,20100928,123800,1.3269,1.3271,1.3269,1.3270
EURCHF,20100928,123900,1.3269,1.3270,1.3268,1.3270
EURCHF,20100928,124000,1.3271,1.3274,1.3271,1.3273
EURCHF,20100928,124100,1.3274,1.3276,1.3274,1.3276
EURCHF,20100928,124200,1.3277,1.3277,1.3274,1.3275
EURCHF,20100928,124300,1.3276,1.3276,1.3274,1.3275
EURCHF,20100928,124400,1.3274,1.3275,1.3274,1.3274
EURCHF,20100928,124500,1.3275,1.3287,1.3275,1.3287
EURCHF,20100928,124600,1.3288,1.3288,1.3284,1.3284
EURCHF,20100928,124700,1.3283,1.3284,1.3283,1.3284
EURCHF,20100928,124800,1.3285,1.3287,1.3285,1.3285
EURCHF,20100928,124900,1.3286,1.3287,1.3286,1.3287
EURCHF,20100928,125000,1.3286,1.3286,1.3282,1.3282
EURCHF,20100928,125100,1.3283,1.3283,1.3281,1.3282
EURCHF,20100928,125200,1.3283,1.3283,1.3281,1.3281
EURCHF,20100928,125300,1.3280,1.3280,1.3278,1.3278
EURCHF,20100928,125400,1.3277,1.3278,1.3277,1.3278
EURCHF,20100928,125500,1.3277,1.3277,1.3275,1.3275
EURCHF,20100928,125600,1.3274,1.3274,1.3270,1.3270
EURCHF,20100928,125700,1.3269,1.3270,1.3268,1.3268
EURCHF,20100928,125800,1.3267,1.3268,1.3264,1.3264
EURCHF,20100928,125900,1.3263,1.3264,1.3256,1.3256
EURCHF,20100928,130000,1.3257,1.3259,1.3257,1.3258
EURCHF,20100928,130100,1.3256,1.3259,1.3256,1.3258
EURCHF,20100928,130200,1.3259,1.3259,1.3258,1.3258
EURCHF,20100928,130300,1.3257,1.3258,1.3252,1.3254
EURCHF,20100928,130400,1.3253,1.3254,1.3252,1.3252
EURCHF,20100928,130500,1.3253,1.3253,1.3251,1.3252
EURCHF,20100928,130600,1.3253,1.3253,1.3252,1.3253
EURCHF,20100928,130700,1.3254,1.3254,1.3253,1.3254
EURCHF,20100928,130800,1.3255,1.3255,1.3254,1.3254
EURCHF,20100928,130900,1.3255,1.3255,1.3255,1.3255
EURCHF,20100928,131000,1.3254,1.3254,1.3252,1.3254
EURCHF,20100928,131100,1.3253,1.3253,1.3250,1.3253
EURCHF,20100928,131200,1.3254,1.3255,1.3253,1.3255
EURCHF,20100928,131300,1.3254,1.3256,1.3254,1.3255
EURCHF,20100928,131400,1.3256,1.3256,1.3254,1.3256
EURCHF,20100928,131500,1.3257,1.3257,1.3256,1.3256
EURCHF,20100928,131600,1.3255,1.3255,1.3252,1.3252
EURCHF,20100928,131700,1.3254,1.3254,1.3252,1.3253
EURCHF,20100928,131800,1.3254,1.3256,1.3254,1.3254
EURCHF,20100928,131900,1.3253,1.3253,1.3252,1.3253
EURCHF,20100928,132000,1.3254,1.3257,1.3254,1.3256
EURCHF,20100928,132100,1.3256,1.3256,1.3255,1.3255
EURCHF,20100928,132200,1.3256,1.3259,1.3256,1.3259
EURCHF,20100928,132300,1.3258,1.3258,1.3257,1.3258
EURCHF,20100928,132400,1.3257,1.3259,1.3257,1.3259
EURCHF,20100928,132500,1.3258,1.3258,1.3257,1.3257
EURCHF,20100928,132600,1.3256,1.3258,1.3256,1.3256
EURCHF,20100928,132700,1.3257,1.3259,1.3257,1.3258
EURCHF,20100928,132800,1.3259,1.3264,1.3259,1.3263
EURCHF,20100928,132900,1.3264,1.3267,1.3264,1.3266
EURCHF,20100928,133000,1.3265,1.3265,1.3263,1.3263
EURCHF,20100928,133100,1.3268,1.3271,1.3267,1.3271
EURCHF,20100928,133200,1.3270,1.3270,1.3269,1.3270
EURCHF,20100928,133300,1.3271,1.3272,1.3267,1.3267
EURCHF,20100928,133400,1.3266,1.3270,1.3265,1.3270
EURCHF,20100928,133500,1.3269,1.3274,1.3269,1.3273
EURCHF,20100928,133600,1.3272,1.3272,1.3272,1.3272
EURCHF,20100928,133700,1.3273,1.3275,1.3273,1.3275
EURCHF,20100928,133800,1.3276,1.3277,1.3275,1.3276
EURCHF,20100928,133900,1.3277,1.3277,1.3266,1.3267
EURCHF,20100928,134000,1.3266,1.3266,1.3262,1.3263
EURCHF,20100928,134100,1.3262,1.3262,1.3260,1.3261
EURCHF,20100928,134200,1.3260,1.3263,1.3260,1.3263
EURCHF,20100928,134300,1.3264,1.3265,1.3262,1.3265
EURCHF,20100928,134400,1.3264,1.3265,1.3262,1.3262
EURCHF,20100928,134500,1.3263,1.3265,1.3263,1.3264
EURCHF,20100928,134600,1.3265,1.3265,1.3265,1.3265
EURCHF,20100928,134700,1.3264,1.3265,1.3263,1.3264
EURCHF,20100928,134800,1.3266,1.3270,1.3266,1.3270
EURCHF,20100928,134900,1.3269,1.3269,1.3262,1.3262
EURCHF,20100928,135000,1.3263,1.3264,1.3263,1.3264
EURCHF,20100928,135100,1.3264,1.3264,1.3264,1.3264
EURCHF,20100928,135200,1.3263,1.3264,1.3263,1.3264
EURCHF,20100928,135300,1.3265,1.3266,1.3265,1.3265
EURCHF,20100928,135400,1.3266,1.3268,1.3266,1.3268
EURCHF,20100928,135500,1.3267,1.3267,1.3267,1.3267
EURCHF,20100928,135600,1.3268,1.3268,1.3267,1.3267
EURCHF,20100928,135700,1.3268,1.3275,1.3268,1.3274
EURCHF,20100928,135800,1.3275,1.3283,1.3274,1.3283
EURCHF,20100928,135900,1.3281,1.3285,1.3281,1.3284
EURCHF,20100928,140000,1.3282,1.3284,1.3282,1.3284
EURCHF,20100928,140100,1.3287,1.3289,1.3286,1.3287
EURCHF,20100928,140200,1.3286,1.3287,1.3285,1.3287
EURCHF,20100928,140300,1.3286,1.3287,1.3285,1.3285
EURCHF,20100928,140400,1.3286,1.3286,1.3284,1.3285
EURCHF,20100928,140500,1.3286,1.3287,1.3281,1.3281
EURCHF,20100928,140600,1.3280,1.3280,1.3279,1.3279
EURCHF,20100928,140700,1.3278,1.3279,1.3278,1.3279
EURCHF,20100928,140800,1.3278,1.3278,1.3275,1.3277
EURCHF,20100928,140900,1.3277,1.3277,1.3277,1.3277
EURCHF,20100928,141000,1.3276,1.3276,1.3274,1.3274
EURCHF,20100928,141100,1.3273,1.3273,1.3270,1.3270
EURCHF,20100928,141200,1.3269,1.3271,1.3269,1.3270
EURCHF,20100928,141300,1.3269,1.3270,1.3268,1.3269
EURCHF,20100928,141400,1.3268,1.3271,1.3267,1.3270
EURCHF,20100928,141500,1.3271,1.3271,1.3270,1.3270
EURCHF,20100928,141600,1.3269,1.3270,1.3268,1.3269
EURCHF,20100928,141700,1.3268,1.3270,1.3268,1.3269
EURCHF,20100928,141800,1.3268,1.3268,1.3266,1.3266
EURCHF,20100928,141900,1.3265,1.3266,1.3264,1.3265
EURCHF,20100928,142000,1.3264,1.3265,1.3264,1.3264
EURCHF,20100928,142100,1.3265,1.3267,1.3265,1.3267
EURCHF,20100928,142200,1.3266,1.3266,1.3265,1.3265
EURCHF,20100928,142300,1.3266,1.3268,1.3266,1.3267
EURCHF,20100928,142400,1.3268,1.3271,1.3268,1.3270
EURCHF,20100928,142500,1.3269,1.3270,1.3268,1.3268
EURCHF,20100928,142600,1.3270,1.3272,1.3268,1.3271
EURCHF,20100928,142700,1.3272,1.3273,1.3271,1.3273
EURCHF,20100928,142800,1.3275,1.3275,1.3275,1.3275
EURCHF,20100928,142900,1.3276,1.3278,1.3276,1.3278
EURCHF,20100928,143000,1.3277,1.3278,1.3276,1.3276
EURCHF,20100928,143100,1.3275,1.3276,1.3275,1.3275
EURCHF,20100928,143200,1.3274,1.3274,1.3270,1.3270
EURCHF,20100928,143300,1.3268,1.3270,1.3267,1.3269
EURCHF,20100928,143400,1.3268,1.3272,1.3268,1.3272
EURCHF,20100928,143500,1.3273,1.3273,1.3271,1.3272
EURCHF,20100928,143600,1.3271,1.3272,1.3269,1.3269
EURCHF,20100928,143700,1.3268,1.3269,1.3268,1.3269
EURCHF,20100928,143800,1.3270,1.3270,1.3267,1.3267
EURCHF,20100928,143900,1.3268,1.3268,1.3265,1.3265
EURCHF,20100928,144000,1.3266,1.3266,1.3263,1.3263
EURCHF,20100928,144100,1.3262,1.3262,1.3260,1.3260
EURCHF,20100928,144200,1.3262,1.3264,1.3261,1.3264
EURCHF,20100928,144300,1.3265,1.3265,1.3264,1.3264
EURCHF,20100928,144400,1.3263,1.3265,1.3263,1.3265
EURCHF,20100928,144500,1.3266,1.3267,1.3266,1.3267
EURCHF,20100928,144600,1.3268,1.3268,1.3266,1.3266
EURCHF,20100928,144700,1.3265,1.3265,1.3262,1.3262
EURCHF,20100928,144800,1.3261,1.3264,1.3261,1.3264
EURCHF,20100928,144900,1.3265,1.3266,1.3263,1.3263
EURCHF,20100928,145000,1.3264,1.3264,1.3262,1.3263
EURCHF,20100928,145100,1.3264,1.3264,1.3262,1.3264
EURCHF,20100928,145200,1.3263,1.3264,1.3263,1.3264
EURCHF,20100928,145300,1.3265,1.3266,1.3264,1.3266
EURCHF,20100928,145400,1.3265,1.3266,1.3263,1.3266
EURCHF,20100928,145500,1.3267,1.3268,1.3265,1.3266
EURCHF,20100928,145600,1.3265,1.3266,1.3263,1.3264
EURCHF,20100928,145700,1.3263,1.3264,1.3263,1.3264
EURCHF,20100928,145800,1.3263,1.3265,1.3263,1.3265
EURCHF,20100928,145900,1.3263,1.3265,1.3263,1.3265
EURCHF,20100928,150000,1.3264,1.3265,1.3264,1.3265
EURCHF,20100928,150100,1.3263,1.3267,1.3261,1.3267
EURCHF,20100928,150200,1.3268,1.3275,1.3268,1.3275
EURCHF,20100928,150300,1.3276,1.3277,1.3275,1.3277
EURCHF,20100928,150400,1.3276,1.3278,1.3275,1.3278
EURCHF,20100928,150500,1.3280,1.3281,1.3280,1.3280
EURCHF,20100928,150600,1.3281,1.3283,1.3280,1.3283
EURCHF,20100928,150700,1.3284,1.3284,1.3282,1.3283
EURCHF,20100928,150800,1.3284,1.3284,1.3281,1.3284
EURCHF,20100928,150900,1.3285,1.3285,1.3281,1.3283
EURCHF,20100928,151000,1.3286,1.3286,1.3281,1.3281
EURCHF,20100928,151100,1.3280,1.3280,1.3273,1.3273
EURCHF,20100928,151200,1.3272,1.3273,1.3271,1.3271
EURCHF,20100928,151300,1.3270,1.3279,1.3270,1.3279
EURCHF,20100928,151400,1.3277,1.3277,1.3269,1.3271
EURCHF,20100928,151500,1.3275,1.3275,1.3270,1.3270
EURCHF,20100928,151600,1.3271,1.3271,1.3265,1.3268
EURCHF,20100928,151700,1.3266,1.3271,1.3266,1.3270
EURCHF,20100928,151800,1.3269,1.3269,1.3265,1.3265
EURCHF,20100928,151900,1.3264,1.3264,1.3258,1.3259
EURCHF,20100928,152000,1.3260,1.3263,1.3260,1.3263
EURCHF,20100928,152100,1.3262,1.3266,1.3262,1.3263
EURCHF,20100928,152200,1.3262,1.3264,1.3262,1.3263
EURCHF,20100928,152300,1.3262,1.3263,1.3260,1.3260
EURCHF,20100928,152400,1.3261,1.3269,1.3261,1.3268
EURCHF,20100928,152500,1.3267,1.3270,1.3267,1.3270
EURCHF,20100928,152600,1.3269,1.3269,1.3264,1.3264
EURCHF,20100928,152700,1.3263,1.3263,1.3258,1.3259
EURCHF,20100928,152800,1.3261,1.3262,1.3259,1.3260
EURCHF,20100928,152900,1.3259,1.3259,1.3258,1.3259
EURCHF,20100928,153000,1.3258,1.3259,1.3251,1.3251
EURCHF,20100928,153100,1.3252,1.3255,1.3252,1.3255
EURCHF,20100928,153200,1.3253,1.3253,1.3249,1.3250
EURCHF,20100928,153300,1.3252,1.3252,1.3251,1.3251
EURCHF,20100928,153400,1.3252,1.3255,1.3252,1.3254
EURCHF,20100928,153500,1.3253,1.3255,1.3252,1.3255
EURCHF,20100928,153600,1.3256,1.3256,1.3253,1.3255
EURCHF,20100928,153700,1.3256,1.3256,1.3254,1.3256
EURCHF,20100928,153800,1.3255,1.3256,1.3254,1.3256
EURCHF,20100928,153900,1.3257,1.3257,1.3253,1.3253
EURCHF,20100928,154000,1.3252,1.3252,1.3247,1.3247
EURCHF,20100928,154100,1.3243,1.3243,1.3240,1.3240
EURCHF,20100928,154200,1.3234,1.3236,1.3231,1.3233
EURCHF,20100928,154300,1.3234,1.3235,1.3233,1.3234
EURCHF,20100928,154400,1.3233,1.3233,1.3222,1.3222
EURCHF,20100928,154500,1.3224,1.3233,1.3224,1.3232
EURCHF,20100928,154600,1.3228,1.3230,1.3223,1.3223
EURCHF,20100928,154700,1.3224,1.3230,1.3224,1.3230
EURCHF,20100928,154800,1.3231,1.3234,1.3231,1.3233
EURCHF,20100928,154900,1.3231,1.3231,1.3227,1.3228
EURCHF,20100928,155000,1.3229,1.3229,1.3227,1.3228
EURCHF,20100928,155100,1.3227,1.3231,1.3227,1.3230
EURCHF,20100928,155200,1.3231,1.3235,1.3231,1.3231
EURCHF,20100928,155300,1.3230,1.3236,1.3230,1.3235
EURCHF,20100928,155400,1.3233,1.3233,1.3231,1.3232
EURCHF,20100928,155500,1.3231,1.3232,1.3231,1.3232
EURCHF,20100928,155600,1.3233,1.3233,1.3230,1.3232
EURCHF,20100928,155700,1.3233,1.3233,1.3226,1.3226
EURCHF,20100928,155800,1.3227,1.3229,1.3226,1.3229
EURCHF,20100928,155900,1.3228,1.3229,1.3228,1.3229
EURCHF,20100928,160000,1.3226,1.3229,1.3223,1.3229
EURCHF,20100928,160100,1.3198,1.3198,1.3175,1.3192
EURCHF,20100928,160200,1.3189,1.3200,1.3187,1.3200
EURCHF,20100928,160300,1.3199,1.3201,1.3198,1.3201
EURCHF,20100928,160400,1.3205,1.3211,1.3205,1.3211
EURCHF,20100928,160500,1.3212,1.3217,1.3212,1.3214
EURCHF,20100928,160600,1.3212,1.3212,1.3203,1.3203
EURCHF,20100928,160700,1.3202,1.3211,1.3202,1.3207
EURCHF,20100928,160800,1.3206,1.3206,1.3202,1.3202
EURCHF,20100928,160900,1.3201,1.3201,1.3197,1.3197
EURCHF,20100928,161000,1.3198,1.3200,1.3196,1.3199
EURCHF,20100928,161100,1.3200,1.3200,1.3196,1.3198
EURCHF,20100928,161200,1.3196,1.3196,1.3187,1.3187
EURCHF,20100928,161300,1.3185,1.3186,1.3182,1.3184
EURCHF,20100928,161400,1.3186,1.3188,1.3184,1.3185
EURCHF,20100928,161500,1.3184,1.3184,1.3174,1.3174
EURCHF,20100928,161600,1.3178,1.3184,1.3178,1.3181
EURCHF,20100928,161700,1.3176,1.3179,1.3176,1.3179
EURCHF,20100928,161800,1.3180,1.3183,1.3180,1.3183
EURCHF,20100928,161900,1.3185,1.3190,1.3184,1.3190
EURCHF,20100928,162000,1.3189,1.3194,1.3189,1.3194
EURCHF,20100928,162100,1.3195,1.3195,1.3194,1.3194
EURCHF,20100928,162200,1.3193,1.3193,1.3188,1.3188
EURCHF,20100928,162300,1.3187,1.3190,1.3186,1.3188
EURCHF,20100928,162400,1.3186,1.3205,1.3186,1.3205
EURCHF,20100928,162500,1.3202,1.3203,1.3199,1.3202
EURCHF,20100928,162600,1.3203,1.3212,1.3203,1.3210
EURCHF,20100928,162700,1.3214,1.3222,1.3213,1.3219
EURCHF,20100928,162800,1.3218,1.3221,1.3214,1.3214
EURCHF,20100928,162900,1.3217,1.3217,1.3214,1.3216
EURCHF,20100928,163000,1.3217,1.3219,1.3217,1.3219
EURCHF,20100928,163100,1.3216,1.3226,1.3216,1.3226
EURCHF,20100928,163200,1.3225,1.3235,1.3224,1.3233
EURCHF,20100928,163300,1.3234,1.3234,1.3228,1.3228
EURCHF,20100928,163400,1.3227,1.3227,1.3222,1.3224
EURCHF,20100928,163500,1.3225,1.3225,1.3220,1.3220
EURCHF,20100928,163600,1.3196,1.3202,1.3194,1.3199
EURCHF,20100928,163700,1.3200,1.3204,1.3200,1.3204
EURCHF,20100928,163800,1.3206,1.3214,1.3206,1.3213
EURCHF,20100928,163900,1.3214,1.3215,1.3203,1.3203
EURCHF,20100928,164000,1.3207,1.3209,1.3205,1.3206
EURCHF,20100928,164100,1.3204,1.3205,1.3203,1.3204
EURCHF,20100928,164200,1.3205,1.3205,1.3203,1.3203
EURCHF,20100928,164300,1.3204,1.3205,1.3203,1.3204
EURCHF,20100928,164400,1.3203,1.3204,1.3202,1.3203
EURCHF,20100928,164500,1.3204,1.3207,1.3204,1.3204
EURCHF,20100928,164600,1.3205,1.3208,1.3204,1.3207
EURCHF,20100928,164700,1.3208,1.3210,1.3208,1.3208
EURCHF,20100928,164800,1.3206,1.3210,1.3205,1.3209
EURCHF,20100928,164900,1.3210,1.3214,1.3210,1.3213
EURCHF,20100928,165000,1.3215,1.3218,1.3215,1.3217
EURCHF,20100928,165100,1.3218,1.3221,1.3218,1.3220
EURCHF,20100928,165200,1.3221,1.3221,1.3214,1.3217
EURCHF,20100928,165300,1.3218,1.3222,1.3218,1.3222
EURCHF,20100928,165400,1.3221,1.3222,1.3221,1.3222
EURCHF,20100928,165500,1.3223,1.3228,1.3223,1.3227
EURCHF,20100928,165600,1.3224,1.3227,1.3224,1.3227
EURCHF,20100928,165700,1.3228,1.3230,1.3228,1.3228
EURCHF,20100928,165800,1.3227,1.3230,1.3227,1.3228
EURCHF,20100928,165900,1.3226,1.3229,1.3226,1.3229
EURCHF,20100928,170000,1.3230,1.3236,1.3230,1.3235
EURCHF,20100928,170100,1.3234,1.3234,1.3231,1.3234
EURCHF,20100928,170200,1.3235,1.3238,1.3230,1.3230
EURCHF,20100928,170300,1.3229,1.3230,1.3226,1.3227
EURCHF,20100928,170400,1.3228,1.3230,1.3227,1.3227
EURCHF,20100928,170500,1.3228,1.3228,1.3226,1.3227
EURCHF,20100928,170600,1.3226,1.3227,1.3221,1.3221
EURCHF,20100928,170700,1.3223,1.3223,1.3216,1.3218
EURCHF,20100928,170800,1.3220,1.3224,1.3219,1.3223
EURCHF,20100928,170900,1.3222,1.3222,1.3218,1.3218
EURCHF,20100928,171000,1.3219,1.3220,1.3214,1.3214
EURCHF,20100928,171100,1.3215,1.3216,1.3212,1.3216
EURCHF,20100928,171200,1.3218,1.3221,1.3218,1.3221
EURCHF,20100928,171300,1.3220,1.3224,1.3220,1.3224
EURCHF,20100928,171400,1.3225,1.3226,1.3224,1.3224
EURCHF,20100928,171500,1.3223,1.3224,1.3221,1.3222
EURCHF,20100928,171600,1.3221,1.3224,1.3221,1.3224
EURCHF,20100928,171700,1.3225,1.3228,1.3224,1.3227
EURCHF,20100928,171800,1.3226,1.3226,1.3222,1.3222
EURCHF,20100928,171900,1.3223,1.3224,1.3222,1.3224
EURCHF,20100928,172000,1.3225,1.3228,1.3225,1.3228
EURCHF,20100928,172100,1.3229,1.3230,1.3226,1.3227
EURCHF,20100928,172200,1.3228,1.3234,1.3228,1.3234
EURCHF,20100928,172300,1.3235,1.3238,1.3235,1.3236
EURCHF,20100928,172400,1.3237,1.3239,1.3237,1.3239
EURCHF,20100928,172500,1.3240,1.3243,1.3240,1.3243
EURCHF,20100928,172600,1.3242,1.3242,1.3240,1.3240
EURCHF,20100928,172700,1.3242,1.3242,1.3241,1.3241
EURCHF,20100928,172800,1.3240,1.3241,1.3240,1.3240
EURCHF,20100928,172900,1.3239,1.3243,1.3239,1.3243
EURCHF,20100928,173000,1.3242,1.3243,1.3242,1.3242
EURCHF,20100928,173100,1.3243,1.3245,1.3243,1.3244
EURCHF,20100928,173200,1.3243,1.3243,1.3239,1.3239
EURCHF,20100928,173300,1.3240,1.3240,1.3238,1.3239
EURCHF,20100928,173400,1.3240,1.3240,1.3236,1.3236
EURCHF,20100928,173500,1.3235,1.3237,1.3235,1.3236
EURCHF,20100928,173600,1.3235,1.3236,1.3235,1.3236
EURCHF,20100928,173700,1.3237,1.3238,1.3237,1.3238
EURCHF,20100928,173800,1.3237,1.3239,1.3237,1.3238
EURCHF,20100928,173900,1.3237,1.3238,1.3237,1.3238
EURCHF,20100928,174000,1.3237,1.3239,1.3237,1.3238
EURCHF,20100928,174100,1.3239,1.3240,1.3237,1.3239
EURCHF,20100928,174200,1.3238,1.3239,1.3237,1.3239
EURCHF,20100928,174300,1.3238,1.3243,1.3238,1.3243
EURCHF,20100928,174400,1.3242,1.3247,1.3242,1.3245
EURCHF,20100928,174500,1.3246,1.3246,1.3242,1.3243
EURCHF,20100928,174600,1.3244,1.3246,1.3244,1.3246
EURCHF,20100928,174700,1.3247,1.3247,1.3243,1.3243
EURCHF,20100928,174800,1.3245,1.3247,1.3243,1.3243
EURCHF,20100928,174900,1.3242,1.3243,1.3242,1.3242
EURCHF,20100928,175000,1.3241,1.3241,1.3237,1.3237
EURCHF,20100928,175100,1.3236,1.3240,1.3236,1.3240
EURCHF,20100928,175200,1.3239,1.3239,1.3237,1.3239
EURCHF,20100928,175300,1.3240,1.3241,1.3239,1.3239
EURCHF,20100928,175400,1.3240,1.3240,1.3239,1.3240
EURCHF,20100928,175500,1.3239,1.3241,1.3239,1.3239
EURCHF,20100928,175600,1.3238,1.3240,1.3238,1.3240
EURCHF,20100928,175700,1.3241,1.3243,1.3240,1.3243
EURCHF,20100928,175800,1.3242,1.3243,1.3241,1.3242
EURCHF,20100928,175900,1.3241,1.3244,1.3241,1.3244
EURCHF,20100928,180000,1.3245,1.3245,1.3245,1.3245
EURCHF,20100928,180100,1.3246,1.3252,1.3246,1.3251
EURCHF,20100928,180200,1.3252,1.3253,1.3252,1.3253
EURCHF,20100928,180300,1.3252,1.3252,1.3249,1.3249
EURCHF,20100928,180400,1.3247,1.3248,1.3244,1.3246
EURCHF,20100928,180500,1.3245,1.3247,1.3245,1.3247
EURCHF,20100928,180600,1.3245,1.3248,1.3242,1.3248
EURCHF,20100928,180700,1.3247,1.3249,1.3247,1.3249
EURCHF,20100928,180800,1.3248,1.3248,1.3247,1.3248
EURCHF,20100928,180900,1.3249,1.3250,1.3249,1.3249
EURCHF,20100928,181000,1.3250,1.3250,1.3247,1.3249
EURCHF,20100928,181100,1.3247,1.3248,1.3247,1.3247
EURCHF,20100928,181200,1.3248,1.3248,1.3246,1.3246
EURCHF,20100928,181300,1.3247,1.3247,1.3246,1.3246
EURCHF,20100928,181400,1.3245,1.3246,1.3244,1.3244
EURCHF,20100928,181500,1.3245,1.3245,1.3244,1.3244
EURCHF,20100928,181600,1.3245,1.3247,1.3245,1.3247
EURCHF,20100928,181700,1.3246,1.3247,1.3246,1.3246
EURCHF,20100928,181800,1.3247,1.3247,1.3245,1.3245
EURCHF,20100928,181900,1.3244,1.3245,1.3244,1.3245
EURCHF,20100928,182000,1.3246,1.3247,1.3245,1.3245
EURCHF,20100928,182100,1.3244,1.3246,1.3244,1.3245
EURCHF,20100928,182200,1.3246,1.3250,1.3245,1.3248
EURCHF,20100928,182300,1.3246,1.3247,1.3245,1.3246
EURCHF,20100928,182400,1.3247,1.3247,1.3246,1.3247
EURCHF,20100928,182500,1.3246,1.3248,1.3246,1.3248
EURCHF,20100928,182600,1.3249,1.3250,1.3248,1.3248
EURCHF,20100928,182700,1.3247,1.3247,1.3245,1.3245
EURCHF,20100928,182800,1.3246,1.3246,1.3242,1.3243
EURCHF,20100928,182900,1.3242,1.3243,1.3241,1.3243
EURCHF,20100928,183000,1.3242,1.3243,1.3242,1.3242
EURCHF,20100928,183100,1.3241,1.3241,1.3235,1.3235
EURCHF,20100928,183200,1.3236,1.3236,1.3234,1.3234
EURCHF,20100928,183300,1.3235,1.3236,1.3234,1.3234
EURCHF,20100928,183400,1.3235,1.3236,1.3234,1.3234
EURCHF,20100928,183500,1.3235,1.3236,1.3235,1.3235
EURCHF,20100928,183600,1.3236,1.3237,1.3235,1.3236
EURCHF,20100928,183700,1.3235,1.3235,1.3234,1.3235
EURCHF,20100928,183800,1.3234,1.3234,1.3231,1.3231
EURCHF,20100928,183900,1.3232,1.3232,1.3231,1.3232
EURCHF,20100928,184000,1.3233,1.3233,1.3233,1.3233
EURCHF,20100928,184100,1.3234,1.3235,1.3233,1.3235
EURCHF,20100928,184200,1.3234,1.3236,1.3234,1.3236
EURCHF,20100928,184300,1.3237,1.3240,1.3237,1.3240
EURCHF,20100928,184400,1.3241,1.3242,1.3240,1.3240
EURCHF,20100928,184500,1.3239,1.3240,1.3239,1.3239
EURCHF,20100928,184600,1.3240,1.3240,1.3240,1.3240
EURCHF,20100928,184700,1.3241,1.3241,1.3238,1.3238
EURCHF,20100928,184800,1.3239,1.3239,1.3238,1.3238
EURCHF,20100928,184900,1.3239,1.3239,1.3238,1.3238
EURCHF,20100928,185000,1.3239,1.3239,1.3237,1.3237
EURCHF,20100928,185100,1.3236,1.3236,1.3233,1.3233
EURCHF,20100928,185200,1.3232,1.3233,1.3231,1.3232
EURCHF,20100928,185300,1.3231,1.3231,1.3228,1.3229
EURCHF,20100928,185400,1.3231,1.3234,1.3230,1.3234
EURCHF,20100928,185500,1.3235,1.3236,1.3235,1.3236
EURCHF,20100928,185600,1.3237,1.3239,1.3237,1.3238
EURCHF,20100928,185700,1.3239,1.3240,1.3239,1.3239
EURCHF,20100928,185800,1.3239,1.3239,1.3239,1.3239
EURCHF,20100928,185900,1.3238,1.3238,1.3238,1.3238
EURCHF,20100928,190000,1.3238,1.3240,1.3237,1.3240
EURCHF,20100928,190100,1.3241,1.3244,1.3241,1.3243
EURCHF,20100928,190200,1.3244,1.3247,1.3243,1.3245
EURCHF,20100928,190300,1.3244,1.3244,1.3242,1.3242
EURCHF,20100928,190400,1.3243,1.3243,1.3242,1.3243
EURCHF,20100928,190500,1.3242,1.3242,1.3239,1.3239
EURCHF,20100928,190600,1.3240,1.3241,1.3239,1.3240
EURCHF,20100928,190700,1.3241,1.3244,1.3241,1.3243
EURCHF,20100928,190800,1.3243,1.3243,1.3243,1.3243
EURCHF,20100928,190900,1.3244,1.3245,1.3244,1.3245
EURCHF,20100928,191000,1.3244,1.3244,1.3243,1.3243
EURCHF,20100928,191100,1.3244,1.3245,1.3241,1.3242
EURCHF,20100928,191200,1.3242,1.3242,1.3242,1.3242
EURCHF,20100928,191300,1.3240,1.3245,1.3240,1.3245
EURCHF,20100928,191400,1.3246,1.3246,1.3246,1.3246
EURCHF,20100928,191500,1.3247,1.3248,1.3247,1.3247
EURCHF,20100928,191600,1.3248,1.3249,1.3248,1.3249
EURCHF,20100928,191700,1.3249,1.3249,1.3247,1.3247
EURCHF,20100928,191800,1.3248,1.3248,1.3247,1.3247
EURCHF,20100928,191900,1.3248,1.3250,1.3248,1.3250
EURCHF,20100928,192000,1.3251,1.3252,1.3251,1.3252
EURCHF,20100928,192100,1.3253,1.3253,1.3250,1.3250
EURCHF,20100928,192200,1.3249,1.3250,1.3249,1.3250
EURCHF,20100928,192300,1.3249,1.3249,1.3249,1.3249
EURCHF,20100928,192400,1.3250,1.3252,1.3250,1.3252
EURCHF,20100928,192500,1.3251,1.3254,1.3251,1.3254
EURCHF,20100928,192600,1.3253,1.3254,1.3253,1.3253
EURCHF,20100928,192700,1.3252,1.3255,1.3252,1.3254
EURCHF,20100928,192800,1.3255,1.3255,1.3255,1.3255
EURCHF,20100928,192900,1.3255,1.3255,1.3249,1.3249
EURCHF,20100928,193000,1.3250,1.3251,1.3249,1.3249
EURCHF,20100928,193100,1.3248,1.3248,1.3248,1.3248
EURCHF,20100928,193200,1.3247,1.3247,1.3246,1.3247
EURCHF,20100928,193300,1.3248,1.3248,1.3247,1.3247
EURCHF,20100928,193400,1.3248,1.3249,1.3248,1.3248
EURCHF,20100928,193500,1.3249,1.3251,1.3248,1.3250
EURCHF,20100928,193600,1.3251,1.3252,1.3251,1.3252
EURCHF,20100928,193700,1.3253,1.3255,1.3252,1.3252
EURCHF,20100928,193800,1.3253,1.3253,1.3252,1.3253
EURCHF,20100928,193900,1.3254,1.3254,1.3251,1.3251
EURCHF,20100928,194000,1.3252,1.3252,1.3252,1.3252
EURCHF,20100928,194100,1.3252,1.3252,1.3249,1.3249
EURCHF,20100928,194200,1.3250,1.3251,1.3249,1.3251
EURCHF,20100928,194300,1.3250,1.3250,1.3250,1.3250
EURCHF,20100928,194400,1.3251,1.3251,1.3250,1.3250
EURCHF,20100928,194500,1.3251,1.3251,1.3250,1.3250
EURCHF,20100928,194600,1.3251,1.3251,1.3249,1.3249
EURCHF,20100928,194700,1.3250,1.3250,1.3249,1.3250
EURCHF,20100928,194800,1.3251,1.3251,1.3250,1.3250
EURCHF,20100928,194900,1.3249,1.3249,1.3248,1.3248
EURCHF,20100928,195000,1.3249,1.3251,1.3249,1.3250
EURCHF,20100928,195100,1.3251,1.3251,1.3250,1.3250
EURCHF,20100928,195200,1.3249,1.3249,1.3249,1.3249
EURCHF,20100928,195300,1.3250,1.3250,1.3250,1.3250
EURCHF,20100928,195400,1.3251,1.3252,1.3251,1.3252
EURCHF,20100928,195500,1.3252,1.3252,1.3251,1.3252
EURCHF,20100928,195600,1.3251,1.3252,1.3251,1.3251
EURCHF,20100928,195700,1.3250,1.3254,1.3250,1.3254
EURCHF,20100928,195800,1.3255,1.3255,1.3254,1.3254
EURCHF,20100928,195900,1.3255,1.3255,1.3255,1.3255
EURCHF,20100928,200000,1.3255,1.3257,1.3254,1.3257
EURCHF,20100928,200100,1.3256,1.3256,1.3254,1.3255
EURCHF,20100928,200200,1.3256,1.3256,1.3255,1.3255
EURCHF,20100928,200300,1.3254,1.3254,1.3252,1.3252
EURCHF,20100928,200400,1.3250,1.3251,1.3250,1.3251
EURCHF,20100928,200500,1.3250,1.3250,1.3249,1.3250
EURCHF,20100928,200600,1.3251,1.3251,1.3249,1.3249
EURCHF,20100928,200700,1.3250,1.3250,1.3250,1.3250
EURCHF,20100928,200800,1.3249,1.3249,1.3249,1.3249
EURCHF,20100928,200900,1.3249,1.3250,1.3249,1.3250
EURCHF,20100928,201000,1.3249,1.3250,1.3249,1.3250
EURCHF,20100928,201100,1.3251,1.3251,1.3250,1.3251
EURCHF,20100928,201200,1.3250,1.3251,1.3250,1.3251
EURCHF,20100928,201300,1.3250,1.3252,1.3250,1.3252
EURCHF,20100928,201400,1.3251,1.3253,1.3251,1.3252
EURCHF,20100928,201500,1.3251,1.3251,1.3242,1.3243
EURCHF,20100928,201600,1.3244,1.3246,1.3243,1.3246
EURCHF,20100928,201700,1.3248,1.3252,1.3248,1.3251
EURCHF,20100928,201800,1.3252,1.3252,1.3249,1.3249
EURCHF,20100928,201900,1.3248,1.3248,1.3245,1.3246
EURCHF,20100928,202000,1.3245,1.3248,1.3245,1.3248
EURCHF,20100928,202100,1.3250,1.3251,1.3248,1.3248
EURCHF,20100928,202200,1.3249,1.3250,1.3248,1.3249
EURCHF,20100928,202300,1.3248,1.3249,1.3247,1.3247
EURCHF,20100928,202400,1.3248,1.3248,1.3246,1.3248
EURCHF,20100928,202500,1.3247,1.3248,1.3247,1.3247
EURCHF,20100928,202600,1.3248,1.3249,1.3247,1.3247
EURCHF,20100928,202700,1.3246,1.3246,1.3246,1.3246
EURCHF,20100928,202800,1.3247,1.3248,1.3247,1.3248
EURCHF,20100928,202900,1.3247,1.3247,1.3246,1.3246
EURCHF,20100928,203000,1.3245,1.3245,1.3239,1.3239
EURCHF,20100928,203100,1.3240,1.3241,1.3240,1.3240
EURCHF,20100928,203200,1.3242,1.3245,1.3242,1.3245
EURCHF,20100928,203300,1.3246,1.3247,1.3246,1.3247
EURCHF,20100928,203400,1.3246,1.3246,1.3245,1.3246
EURCHF,20100928,203500,1.3245,1.3248,1.3245,1.3248
EURCHF,20100928,203600,1.3249,1.3250,1.3246,1.3247
EURCHF,20100928,203700,1.3246,1.3248,1.3246,1.3248
EURCHF,20100928,203800,1.3247,1.3249,1.3246,1.3249
EURCHF,20100928,203900,1.3250,1.3250,1.3247,1.3247
EURCHF,20100928,204000,1.3246,1.3247,1.3246,1.3246
EURCHF,20100928,204100,1.3247,1.3247,1.3243,1.3243
EURCHF,20100928,204200,1.3244,1.3244,1.3242,1.3243
EURCHF,20100928,204300,1.3242,1.3242,1.3240,1.3241
EURCHF,20100928,204400,1.3242,1.3243,1.3242,1.3243
EURCHF,20100928,204500,1.3242,1.3243,1.3241,1.3242
EURCHF,20100928,204600,1.3242,1.3242,1.3241,1.3241
EURCHF,20100928,204700,1.3242,1.3245,1.3241,1.3243
EURCHF,20100928,204800,1.3242,1.3242,1.3238,1.3239
EURCHF,20100928,204900,1.3238,1.3239,1.3238,1.3239
EURCHF,20100928,205000,1.3235,1.3236,1.3234,1.3235
EURCHF,20100928,205100,1.3236,1.3237,1.3235,1.3235
EURCHF,20100928,205200,1.3236,1.3240,1.3236,1.3238
EURCHF,20100928,205300,1.3240,1.3242,1.3239,1.3242
EURCHF,20100928,205400,1.3241,1.3244,1.3241,1.3243
EURCHF,20100928,205500,1.3244,1.3246,1.3244,1.3246
EURCHF,20100928,205600,1.3247,1.3247,1.3244,1.3245
EURCHF,20100928,205700,1.3244,1.3244,1.3243,1.3244
EURCHF,20100928,205800,1.3243,1.3244,1.3242,1.3244
EURCHF,20100928,205900,1.3245,1.3246,1.3244,1.3246
EURCHF,20100928,210000,1.3245,1.3246,1.3244,1.3245
EURCHF,20100928,210100,1.3246,1.3247,1.3245,1.3247
EURCHF,20100928,210200,1.3248,1.3249,1.3247,1.3247
EURCHF,20100928,210300,1.3248,1.3250,1.3248,1.3250
EURCHF,20100928,210400,1.3249,1.3249,1.3247,1.3249
EURCHF,20100928,210500,1.3248,1.3249,1.3248,1.3249
EURCHF,20100928,210600,1.3249,1.3249,1.3248,1.3248
EURCHF,20100928,210700,1.3249,1.3253,1.3249,1.3252
EURCHF,20100928,210800,1.3251,1.3252,1.3251,1.3252
EURCHF,20100928,210900,1.3253,1.3253,1.3250,1.3250
EURCHF,20100928,211000,1.3251,1.3251,1.3249,1.3249
EURCHF,20100928,211100,1.3250,1.3253,1.3250,1.3253
EURCHF,20100928,211200,1.3250,1.3251,1.3250,1.3250
EURCHF,20100928,211300,1.3249,1.3249,1.3247,1.3247
EURCHF,20100928,211400,1.3248,1.3250,1.3248,1.3249
EURCHF,20100928,211500,1.3250,1.3251,1.3250,1.3251
EURCHF,20100928,211600,1.3250,1.3252,1.3250,1.3252
EURCHF,20100928,211700,1.3251,1.3252,1.3250,1.3252
EURCHF,20100928,211800,1.3251,1.3251,1.3249,1.3250
EURCHF,20100928,211900,1.3249,1.3249,1.3247,1.3247
EURCHF,20100928,212000,1.3248,1.3248,1.3247,1.3248
EURCHF,20100928,212100,1.3249,1.3249,1.3247,1.3247
EURCHF,20100928,212200,1.3247,1.3248,1.3245,1.3245
EURCHF,20100928,212300,1.3246,1.3247,1.3245,1.3247
EURCHF,20100928,212400,1.3248,1.3248,1.3247,1.3247
EURCHF,20100928,212500,1.3246,1.3247,1.3246,1.3247
EURCHF,20100928,212600,1.3248,1.3248,1.3247,1.3247
EURCHF,20100928,212700,1.3248,1.3248,1.3247,1.3247
EURCHF,20100928,212800,1.3248,1.3248,1.3246,1.3247
EURCHF,20100928,212900,1.3248,1.3250,1.3248,1.3250
EURCHF,20100928,213000,1.3251,1.3251,1.3249,1.3249
EURCHF,20100928,213100,1.3250,1.3251,1.3249,1.3250
EURCHF,20100928,213200,1.3249,1.3252,1.3249,1.3252
EURCHF,20100928,213300,1.3253,1.3253,1.3253,1.3253
EURCHF,20100928,213400,1.3254,1.3254,1.3253,1.3254
EURCHF,20100928,213500,1.3253,1.3255,1.3253,1.3254
EURCHF,20100928,213600,1.3255,1.3255,1.3252,1.3254
EURCHF,20100928,213700,1.3255,1.3255,1.3254,1.3255
EURCHF,20100928,213800,1.3254,1.3255,1.3254,1.3255
EURCHF,20100928,213900,1.3256,1.3256,1.3254,1.3254
EURCHF,20100928,214000,1.3253,1.3255,1.3253,1.3255
EURCHF,20100928,214100,1.3256,1.3257,1.3256,1.3256
EURCHF,20100928,214200,1.3255,1.3256,1.3253,1.3255
EURCHF,20100928,214300,1.3256,1.3256,1.3250,1.3251
EURCHF,20100928,214400,1.3252,1.3253,1.3252,1.3253
EURCHF,20100928,214500,1.3254,1.3254,1.3252,1.3252
EURCHF,20100928,214600,1.3252,1.3252,1.3252,1.3252
EURCHF,20100928,214700,1.3253,1.3254,1.3253,1.3254
EURCHF,20100928,214800,1.3255,1.3257,1.3255,1.3257
EURCHF,20100928,214900,1.3256,1.3256,1.3256,1.3256
EURCHF,20100928,215000,1.3256,1.3256,1.3256,1.3256
EURCHF,20100928,215100,1.3256,1.3259,1.3255,1.3259
EURCHF,20100928,215200,1.3260,1.3263,1.3260,1.3263
EURCHF,20100928,215300,1.3262,1.3262,1.3260,1.3260
EURCHF,20100928,215400,1.3261,1.3263,1.3261,1.3263
EURCHF,20100928,215500,1.3262,1.3264,1.3262,1.3264
EURCHF,20100928,215600,1.3263,1.3263,1.3263,1.3263
EURCHF,20100928,215700,1.3263,1.3263,1.3262,1.3263
EURCHF,20100928,215800,1.3262,1.3262,1.3261,1.3261
EURCHF,20100928,215900,1.3262,1.3262,1.3260,1.3260
EURCHF,20100928,220000,1.3259,1.3259,1.3258,1.3258
EURCHF,20100928,220100,1.3257,1.3257,1.3253,1.3254
EURCHF,20100928,220200,1.3255,1.3257,1.3255,1.3257
EURCHF,20100928,220300,1.3258,1.3261,1.3258,1.3260
EURCHF,20100928,220400,1.3261,1.3261,1.3259,1.3260
EURCHF,20100928,220500,1.3259,1.3259,1.3255,1.3256
EURCHF,20100928,220600,1.3257,1.3259,1.3257,1.3258
EURCHF,20100928,220700,1.3257,1.3258,1.3257,1.3258
EURCHF,20100928,220800,1.3259,1.3260,1.3258,1.3260
EURCHF,20100928,220900,1.3259,1.3260,1.3259,1.3260
EURCHF,20100928,221000,1.3259,1.3261,1.3259,1.3261
EURCHF,20100928,221100,1.3260,1.3260,1.3259,1.3259
EURCHF,20100928,221200,1.3258,1.3258,1.3255,1.3255
EURCHF,20100928,221300,1.3256,1.3258,1.3256,1.3258
EURCHF,20100928,221400,1.3259,1.3259,1.3256,1.3256
EURCHF,20100928,221500,1.3257,1.3257,1.3256,1.3257
EURCHF,20100928,221600,1.3258,1.3259,1.3258,1.3259
EURCHF,20100928,221700,1.3258,1.3260,1.3258,1.3260
EURCHF,20100928,221800,1.3259,1.3259,1.3258,1.3258
EURCHF,20100928,221900,1.3259,1.3259,1.3258,1.3258
EURCHF,20100928,222000,1.3259,1.3259,1.3259,1.3259
EURCHF,20100928,222100,1.3259,1.3259,1.3258,1.3259
EURCHF,20100928,222200,1.3258,1.3258,1.3256,1.3258
EURCHF,20100928,222300,1.3259,1.3259,1.3259,1.3259
EURCHF,20100928,222400,1.3258,1.3258,1.3256,1.3256
EURCHF,20100928,222500,1.3256,1.3256,1.3256,1.3256
EURCHF,20100928,222600,1.3256,1.3257,1.3256,1.3257
EURCHF,20100928,222700,1.3256,1.3257,1.3256,1.3256
EURCHF,20100928,222800,1.3257,1.3257,1.3256,1.3256
EURCHF,20100928,222900,1.3257,1.3257,1.3256,1.3256
EURCHF,20100928,223000,1.3257,1.3257,1.3256,1.3256
EURCHF,20100928,223100,1.3257,1.3257,1.3256,1.3256
EURCHF,20100928,223200,1.3255,1.3259,1.3255,1.3259
EURCHF,20100928,223300,1.3258,1.3258,1.3258,1.3258
EURCHF,20100928,223400,1.3258,1.3258,1.3258,1.3258
EURCHF,20100928,223500,1.3258,1.3259,1.3258,1.3258
EURCHF,20100928,223600,1.3258,1.3259,1.3258,1.3258
EURCHF,20100928,223700,1.3259,1.3261,1.3259,1.3261
EURCHF,20100928,223800,1.3260,1.3260,1.3259,1.3259
EURCHF,20100928,223900,1.3260,1.3261,1.3260,1.3261
EURCHF,20100928,224000,1.3261,1.3261,1.3260,1.3261
EURCHF,20100928,224100,1.3260,1.3260,1.3259,1.3259
EURCHF,20100928,224200,1.3259,1.3259,1.3259,1.3259
EURCHF,20100928,224300,1.3258,1.3258,1.3257,1.3258
EURCHF,20100928,224400,1.3259,1.3259,1.3258,1.3258
EURCHF,20100928,224500,1.3257,1.3259,1.3257,1.3258
EURCHF,20100928,224600,1.3259,1.3259,1.3257,1.3257
EURCHF,20100928,224700,1.3257,1.3257,1.3257,1.3257
EURCHF,20100928,224800,1.3256,1.3256,1.3256,1.3256
EURCHF,20100928,224900,1.3256,1.3257,1.3256,1.3256
EURCHF,20100928,225000,1.3255,1.3259,1.3255,1.3258
EURCHF,20100928,225100,1.3259,1.3259,1.3256,1.3257
EURCHF,20100928,225200,1.3256,1.3256,1.3255,1.3256
EURCHF,20100928,225300,1.3257,1.3257,1.3254,1.3255
EURCHF,20100928,225400,1.3254,1.3255,1.3254,1.3255
EURCHF,20100928,225500,1.3254,1.3254,1.3253,1.3253
EURCHF,20100928,225600,1.3252,1.3253,1.3252,1.3253
EURCHF,20100928,225700,1.3254,1.3254,1.3252,1.3252
EURCHF,20100928,225800,1.3252,1.3253,1.3252,1.3253
EURCHF,20100928,225900,1.3252,1.3252,1.3252,1.3252
EURCHF,20100928,230000,1.3252,1.3252,1.3251,1.3252
EURCHF,20100928,230100,1.3253,1.3253,1.3251,1.3252
EURCHF,20100928,230200,1.3253,1.3253,1.3252,1.3252
EURCHF,20100928,230300,1.3253,1.3253,1.3252,1.3252
EURCHF,20100928,230400,1.3253,1.3254,1.3253,1.3253
EURCHF,20100928,230500,1.3252,1.3252,1.3252,1.3252
EURCHF,20100928,230600,1.3251,1.3253,1.3251,1.3251
EURCHF,20100928,230700,1.3250,1.3252,1.3250,1.3252
EURCHF,20100928,230800,1.3252,1.3253,1.3252,1.3253
EURCHF,20100928,230900,1.3252,1.3252,1.3252,1.3252
EURCHF,20100928,231000,1.3252,1.3252,1.3252,1.3252
EURCHF,20100928,231100,1.3250,1.3251,1.3250,1.3250
EURCHF,20100928,231200,1.3249,1.3250,1.3249,1.3250
EURCHF,20100928,231300,1.3250,1.3250,1.3250,1.3250
EURCHF,20100928,231400,1.3249,1.3249,1.3248,1.3249
EURCHF,20100928,231500,1.3249,1.3250,1.3249,1.3250
EURCHF,20100928,231600,1.3249,1.3254,1.3249,1.3254
EURCHF,20100928,231700,1.3255,1.3255,1.3254,1.3254
EURCHF,20100928,231800,1.3254,1.3254,1.3253,1.3253
EURCHF,20100928,231900,1.3254,1.3255,1.3254,1.3254
EURCHF,20100928,232000,1.3253,1.3254,1.3253,1.3254
EURCHF,20100928,232100,1.3258,1.3258,1.3255,1.3256
EURCHF,20100928,232200,1.3257,1.3257,1.3257,1.3257
EURCHF,20100928,232300,1.3257,1.3257,1.3257,1.3257
EURCHF,20100928,232400,1.3256,1.3257,1.3256,1.3256
EURCHF,20100928,232500,1.3257,1.3257,1.3256,1.3256
EURCHF,20100928,232600,1.3257,1.3257,1.3256,1.3256
EURCHF,20100928,232700,1.3255,1.3256,1.3255,1.3256
EURCHF,20100928,232800,1.3257,1.3259,1.3256,1.3258
EURCHF,20100928,232900,1.3257,1.3257,1.3256,1.3256
EURCHF,20100928,233000,1.3256,1.3257,1.3256,1.3257
EURCHF,20100928,233100,1.3257,1.3257,1.3257,1.3257
EURCHF,20100928,233200,1.3258,1.3258,1.3254,1.3254
EURCHF,20100928,233300,1.3255,1.3255,1.3254,1.3254
EURCHF,20100928,233400,1.3254,1.3254,1.3253,1.3253
EURCHF,20100928,233500,1.3252,1.3254,1.3252,1.3254
EURCHF,20100928,233600,1.3256,1.3260,1.3256,1.3260
EURCHF,20100928,233700,1.3259,1.3259,1.3257,1.3257
EURCHF,20100928,233800,1.3256,1.3256,1.3255,1.3256
EURCHF,20100928,233900,1.3255,1.3255,1.3253,1.3253
EURCHF,20100928,234000,1.3254,1.3256,1.3254,1.3256
EURCHF,20100928,234100,1.3257,1.3257,1.3257,1.3257
EURCHF,20100928,234200,1.3256,1.3257,1.3256,1.3257
EURCHF,20100928,234300,1.3256,1.3257,1.3256,1.3256
EURCHF,20100928,234400,1.3256,1.3256,1.3256,1.3256
EURCHF,20100928,234500,1.3257,1.3257,1.3256,1.3257
EURCHF,20100928,234600,1.3258,1.3258,1.3255,1.3255
EURCHF,20100928,234700,1.3256,1.3256,1.3256,1.3256
EURCHF,20100928,234800,1.3256,1.3256,1.3255,1.3256
EURCHF,20100928,234900,1.3256,1.3257,1.3256,1.3256
EURCHF,20100928,235000,1.3255,1.3255,1.3254,1.3254
EURCHF,20100928,235100,1.3253,1.3257,1.3253,1.3257
EURCHF,20100928,235200,1.3258,1.3258,1.3254,1.3254
EURCHF,20100928,235300,1.3255,1.3255,1.3253,1.3253
EURCHF,20100928,235400,1.3254,1.3255,1.3253,1.3255
EURCHF,20100928,235500,1.3254,1.3255,1.3254,1.3255
EURCHF,20100928,235600,1.3256,1.3256,1.3256,1.3256
EURCHF,20100928,235700,1.3254,1.3256,1.3254,1.3254
EURCHF,20100928,235800,1.3254,1.3254,1.3254,1.3254
EURCHF,20100928,235900,1.3255,1.3255,1.3255,1.3255
EURCHF,20100929,000000,1.3254,1.3256,1.3254,1.3256
EURJPY,20100928,000100,113.26,113.27,113.26,113.27
EURJPY,20100928,000200,113.26,113.27,113.26,113.26
EURJPY,20100928,000300,113.27,113.27,113.25,113.25
EURJPY,20100928,000400,113.26,113.26,113.25,113.26
EURJPY,20100928,000500,113.26,113.26,113.26,113.26
EURJPY,20100928,000600,113.25,113.27,113.25,113.26
EURJPY,20100928,000700,113.26,113.26,113.26,113.26
EURJPY,20100928,000800,113.26,113.26,113.26,113.26
EURJPY,20100928,000900,113.27,113.27,113.25,113.25
EURJPY,20100928,001000,113.26,113.26,113.25,113.25
EURJPY,20100928,001100,113.24,113.25,113.24,113.25
EURJPY,20100928,001200,113.24,113.25,113.24,113.25
EURJPY,20100928,001300,113.24,113.25,113.24,113.24
EURJPY,20100928,001400,113.24,113.25,113.24,113.25
EURJPY,20100928,001500,113.24,113.25,113.24,113.25
EURJPY,20100928,001600,113.24,113.25,113.24,113.24
EURJPY,20100928,001700,113.25,113.25,113.24,113.24
EURJPY,20100928,001800,113.25,113.25,113.24,113.25
EURJPY,20100928,001900,113.24,113.25,113.24,113.25
EURJPY,20100928,002000,113.24,113.24,113.24,113.24
EURJPY,20100928,002100,113.23,113.24,113.23,113.23
EURJPY,20100928,002200,113.23,113.23,113.23,113.23
EURJPY,20100928,002300,113.24,113.25,113.24,113.24
EURJPY,20100928,002400,113.23,113.23,113.22,113.23
EURJPY,20100928,002500,113.23,113.23,113.23,113.23
EURJPY,20100928,002600,113.24,113.24,113.22,113.22
EURJPY,20100928,002700,113.21,113.22,113.19,113.20
EURJPY,20100928,002800,113.21,113.21,113.21,113.21
EURJPY,20100928,002900,113.22,113.22,113.22,113.22
EURJPY,20100928,003000,113.22,113.22,113.20,113.20
EURJPY,20100928,003100,113.21,113.22,113.20,113.22
EURJPY,20100928,003200,113.23,113.23,113.22,113.22
EURJPY,20100928,003300,113.23,113.23,113.23,113.23
EURJPY,20100928,003400,113.24,113.24,113.24,113.24
EURJPY,20100928,003500,113.24,113.24,113.24,113.24
EURJPY,20100928,003600,113.24,113.25,113.23,113.24
EURJPY,20100928,003700,113.25,113.25,113.24,113.24
EURJPY,20100928,003800,113.23,113.24,113.22,113.24
EURJPY,20100928,003900,113.23,113.24,113.23,113.24
EURJPY,20100928,004000,113.23,113.24,113.23,113.23
EURJPY,20100928,004100,113.24,113.24,113.24,113.24
EURJPY,20100928,004200,113.24,113.25,113.24,113.25
EURJPY,20100928,004300,113.25,113.25,113.24,113.24
EURJPY,20100928,004400,113.25,113.25,113.25,113.25
EURJPY,20100928,004500,113.25,113.25,113.25,113.25
EURJPY,20100928,004600,113.25,113.25,113.25,113.25
EURJPY,20100928,004700,113.26,113.26,113.25,113.25
EURJPY,20100928,004800,113.24,113.24,113.22,113.24
EURJPY,20100928,004900,113.24,113.25,113.24,113.25
EURJPY,20100928,005000,113.24,113.25,113.24,113.25
EURJPY,20100928,005100,113.25,113.25,113.25,113.25
EURJPY,20100928,005200,113.25,113.26,113.25,113.26
EURJPY,20100928,005300,113.26,113.27,113.26,113.27
EURJPY,20100928,005400,113.28,113.28,113.27,113.27
EURJPY,20100928,005500,113.27,113.27,113.27,113.27
EURJPY,20100928,005600,113.26,113.26,113.26,113.26
EURJPY,20100928,005700,113.26,113.26,113.26,113.26
EURJPY,20100928,005800,113.27,113.27,113.26,113.26
EURJPY,20100928,005900,113.27,113.27,113.26,113.26
EURJPY,20100928,010000,113.25,113.25,113.21,113.22
EURJPY,20100928,010100,113.22,113.22,113.22,113.22
EURJPY,20100928,010200,113.22,113.22,113.22,113.22
EURJPY,20100928,010300,113.22,113.22,113.21,113.21
EURJPY,20100928,010400,113.21,113.21,113.20,113.20
EURJPY,20100928,010500,113.20,113.23,113.20,113.23
EURJPY,20100928,010600,113.23,113.23,113.23,113.23
EURJPY,20100928,010700,113.24,113.24,113.22,113.22
EURJPY,20100928,010800,113.23,113.23,113.22,113.22
EURJPY,20100928,010900,113.21,113.22,113.21,113.22
EURJPY,20100928,011000,113.23,113.23,113.19,113.19
EURJPY,20100928,011100,113.20,113.20,113.20,113.20
EURJPY,20100928,011200,113.20,113.21,113.20,113.21
EURJPY,20100928,011300,113.22,113.23,113.22,113.23
EURJPY,20100928,011400,113.22,113.23,113.21,113.21
EURJPY,20100928,011500,113.22,113.22,113.22,113.22
EURJPY,20100928,011600,113.21,113.21,113.20,113.20
EURJPY,20100928,011700,113.21,113.21,113.20,113.20
EURJPY,20100928,011800,113.21,113.22,113.21,113.22
EURJPY,20100928,011900,113.22,113.22,113.21,113.21
EURJPY,20100928,012000,113.20,113.20,113.20,113.20
EURJPY,20100928,012100,113.21,113.21,113.20,113.20
EURJPY,20100928,012200,113.20,113.20,113.19,113.19
EURJPY,20100928,012300,113.19,113.19,113.18,113.19
EURJPY,20100928,012400,113.19,113.19,113.18,113.18
EURJPY,20100928,012500,113.19,113.19,113.18,113.18
EURJPY,20100928,012600,113.19,113.19,113.19,113.19
EURJPY,20100928,012700,113.18,113.19,113.18,113.19
EURJPY,20100928,012800,113.19,113.19,113.19,113.19
EURJPY,20100928,012900,113.18,113.19,113.18,113.19
EURJPY,20100928,013000,113.19,113.20,113.19,113.20
EURJPY,20100928,013100,113.21,113.22,113.21,113.22
EURJPY,20100928,013200,113.21,113.21,113.20,113.21
EURJPY,20100928,013300,113.20,113.21,113.20,113.21
EURJPY,20100928,013400,113.20,113.20,113.19,113.19
EURJPY,20100928,013500,113.19,113.19,113.19,113.19
EURJPY,20100928,013600,113.19,113.19,113.17,113.17
EURJPY,20100928,013700,113.17,113.18,113.17,113.18
EURJPY,20100928,013800,113.19,113.19,113.19,113.19
EURJPY,20100928,013900,113.19,113.19,113.19,113.19
EURJPY,20100928,014000,113.20,113.20,113.19,113.20
EURJPY,20100928,014100,113.19,113.19,113.19,113.19
EURJPY,20100928,014200,113.19,113.19,113.19,113.19
EURJPY,20100928,014300,113.19,113.19,113.19,113.19
EURJPY,20100928,014400,113.19,113.19,113.19,113.19
EURJPY,20100928,014500,113.19,113.20,113.19,113.19
EURJPY,20100928,014600,113.18,113.19,113.18,113.18
EURJPY,20100928,014700,113.19,113.19,113.18,113.18
EURJPY,20100928,014800,113.17,113.18,113.17,113.17
EURJPY,20100928,014900,113.18,113.19,113.17,113.19
EURJPY,20100928,015000,113.20,113.20,113.19,113.19
EURJPY,20100928,015100,113.19,113.19,113.19,113.19
EURJPY,20100928,015200,113.20,113.20,113.19,113.19
EURJPY,20100928,015300,113.18,113.18,113.17,113.17
EURJPY,20100928,015400,113.16,113.17,113.16,113.16
EURJPY,20100928,015500,113.15,113.15,113.13,113.13
EURJPY,20100928,015600,113.14,113.14,113.13,113.13
EURJPY,20100928,015700,113.13,113.15,113.13,113.14
EURJPY,20100928,015800,113.13,113.14,113.12,113.12
EURJPY,20100928,015900,113.13,113.13,113.12,113.13
EURJPY,20100928,020000,113.13,113.14,113.13,113.14
EURJPY,20100928,020100,113.15,113.16,113.15,113.16
EURJPY,20100928,020200,113.15,113.17,113.14,113.14
EURJPY,20100928,020300,113.15,113.19,113.15,113.18
EURJPY,20100928,020400,113.17,113.17,113.17,113.17
EURJPY,20100928,020500,113.16,113.17,113.16,113.17
EURJPY,20100928,020600,113.18,113.18,113.18,113.18
EURJPY,20100928,020700,113.18,113.18,113.16,113.16
EURJPY,20100928,020800,113.16,113.16,113.16,113.16
EURJPY,20100928,020900,113.17,113.17,113.15,113.17
EURJPY,20100928,021000,113.18,113.19,113.18,113.19
EURJPY,20100928,021100,113.20,113.20,113.20,113.20
EURJPY,20100928,021200,113.21,113.22,113.21,113.22
EURJPY,20100928,021300,113.22,113.23,113.22,113.23
EURJPY,20100928,021400,113.23,113.23,113.23,113.23
EURJPY,20100928,021500,113.22,113.23,113.22,113.23
EURJPY,20100928,021600,113.24,113.24,113.23,113.23
EURJPY,20100928,021700,113.23,113.28,113.23,113.28
EURJPY,20100928,021800,113.29,113.30,113.28,113.28
EURJPY,20100928,021900,113.29,113.29,113.28,113.29
EURJPY,20100928,022000,113.28,113.28,113.28,113.28
EURJPY,20100928,022100,113.27,113.28,113.26,113.28
EURJPY,20100928,022200,113.27,113.29,113.27,113.28
EURJPY,20100928,022300,113.27,113.28,113.27,113.28
EURJPY,20100928,022400,113.27,113.27,113.24,113.24
EURJPY,20100928,022500,113.24,113.24,113.24,113.24
EURJPY,20100928,022600,113.24,113.24,113.24,113.24
EURJPY,20100928,022700,113.25,113.25,113.23,113.23
EURJPY,20100928,022800,113.24,113.25,113.24,113.24
EURJPY,20100928,022900,113.25,113.27,113.25,113.26
EURJPY,20100928,023000,113.25,113.25,113.25,113.25
EURJPY,20100928,023100,113.26,113.27,113.26,113.27
EURJPY,20100928,023200,113.26,113.28,113.26,113.28
EURJPY,20100928,023300,113.27,113.29,113.27,113.29
EURJPY,20100928,023400,113.30,113.31,113.29,113.30
EURJPY,20100928,023500,113.29,113.30,113.29,113.30
EURJPY,20100928,023600,113.29,113.30,113.29,113.29
EURJPY,20100928,023700,113.30,113.30,113.29,113.29
EURJPY,20100928,023800,113.30,113.30,113.28,113.28
EURJPY,20100928,023900,113.27,113.28,113.27,113.27
EURJPY,20100928,024000,113.28,113.28,113.28,113.28
EURJPY,20100928,024100,113.29,113.29,113.29,113.29
EURJPY,20100928,024200,113.29,113.29,113.29,113.29
EURJPY,20100928,024300,113.29,113.29,113.26,113.26
EURJPY,20100928,024400,113.27,113.28,113.27,113.28
EURJPY,20100928,024500,113.29,113.29,113.28,113.28
EURJPY,20100928,024600,113.28,113.28,113.28,113.28
EURJPY,20100928,024700,113.29,113.29,113.28,113.29
EURJPY,20100928,024800,113.28,113.28,113.28,113.28
EURJPY,20100928,024900,113.29,113.29,113.28,113.28
EURJPY,20100928,025000,113.29,113.30,113.28,113.30
EURJPY,20100928,025100,113.29,113.29,113.28,113.28
EURJPY,20100928,025200,113.29,113.30,113.28,113.30
EURJPY,20100928,025300,113.30,113.30,113.30,113.30
EURJPY,20100928,025400,113.29,113.31,113.28,113.30
EURJPY,20100928,025500,113.29,113.31,113.28,113.30
EURJPY,20100928,025600,113.29,113.32,113.28,113.32
EURJPY,20100928,025700,113.33,113.35,113.32,113.34
EURJPY,20100928,025800,113.33,113.33,113.32,113.33
EURJPY,20100928,025900,113.32,113.33,113.32,113.33
EURJPY,20100928,030000,113.33,113.34,113.33,113.34
EURJPY,20100928,030100,113.33,113.33,113.33,113.33
EURJPY,20100928,030200,113.33,113.33,113.33,113.33
EURJPY,20100928,030300,113.33,113.33,113.33,113.33
EURJPY,20100928,030400,113.33,113.33,113.33,113.33
EURJPY,20100928,030500,113.33,113.34,113.33,113.34
EURJPY,20100928,030600,113.35,113.35,113.33,113.33
EURJPY,20100928,030700,113.33,113.33,113.33,113.33
EURJPY,20100928,030800,113.34,113.34,113.33,113.33
EURJPY,20100928,030900,113.33,113.33,113.33,113.33
EURJPY,20100928,031000,113.34,113.34,113.33,113.33
EURJPY,20100928,031100,113.32,113.33,113.32,113.33
EURJPY,20100928,031200,113.32,113.33,113.31,113.33
EURJPY,20100928,031300,113.32,113.33,113.32,113.32
EURJPY,20100928,031400,113.33,113.33,113.33,113.33
EURJPY,20100928,031500,113.33,113.33,113.29,113.29
EURJPY,20100928,031600,113.30,113.30,113.29,113.29
EURJPY,20100928,031700,113.28,113.29,113.28,113.29
EURJPY,20100928,031800,113.29,113.29,113.28,113.28
EURJPY,20100928,031900,113.29,113.29,113.28,113.28
EURJPY,20100928,032000,113.29,113.29,113.29,113.29
EURJPY,20100928,032100,113.28,113.30,113.28,113.30
EURJPY,20100928,032200,113.29,113.30,113.28,113.28
EURJPY,20100928,032300,113.27,113.27,113.26,113.26
EURJPY,20100928,032400,113.27,113.27,113.26,113.26
EURJPY,20100928,032500,113.27,113.27,113.26,113.26
EURJPY,20100928,032600,113.27,113.28,113.26,113.27
EURJPY,20100928,032700,113.26,113.27,113.25,113.26
EURJPY,20100928,032800,113.27,113.28,113.27,113.28
EURJPY,20100928,032900,113.27,113.29,113.27,113.28
EURJPY,20100928,033000,113.29,113.29,113.28,113.28
EURJPY,20100928,033100,113.28,113.29,113.28,113.28
EURJPY,20100928,033200,113.27,113.27,113.27,113.27
EURJPY,20100928,033300,113.26,113.27,113.26,113.26
EURJPY,20100928,033400,113.25,113.27,113.25,113.26
EURJPY,20100928,033500,113.27,113.27,113.26,113.26
EURJPY,20100928,033600,113.27,113.27,113.26,113.26
EURJPY,20100928,033700,113.27,113.27,113.26,113.26
EURJPY,20100928,033800,113.25,113.26,113.24,113.24
EURJPY,20100928,033900,113.23,113.24,113.22,113.22
EURJPY,20100928,034000,113.23,113.23,113.22,113.22
EURJPY,20100928,034100,113.22,113.24,113.22,113.24
EURJPY,20100928,034200,113.25,113.25,113.23,113.24
EURJPY,20100928,034300,113.23,113.23,113.23,113.23
EURJPY,20100928,034400,113.22,113.24,113.22,113.22
EURJPY,20100928,034500,113.20,113.20,113.19,113.19
EURJPY,20100928,034600,113.20,113.21,113.20,113.20
EURJPY,20100928,034700,113.21,113.21,113.19,113.19
EURJPY,20100928,034800,113.18,113.19,113.17,113.18
EURJPY,20100928,034900,113.19,113.19,113.18,113.18
EURJPY,20100928,035000,113.17,113.17,113.17,113.17
EURJPY,20100928,035100,113.17,113.17,113.16,113.17
EURJPY,20100928,035200,113.16,113.16,113.15,113.15
EURJPY,20100928,035300,113.15,113.16,113.14,113.16
EURJPY,20100928,035400,113.16,113.16,113.16,113.16
EURJPY,20100928,035500,113.17,113.17,113.17,113.17
EURJPY,20100928,035600,113.17,113.17,113.17,113.17
EURJPY,20100928,035700,113.17,113.17,113.15,113.15
EURJPY,20100928,035800,113.16,113.17,113.16,113.17
EURJPY,20100928,035900,113.17,113.18,113.17,113.18
EURJPY,20100928,040000,113.17,113.20,113.17,113.17
EURJPY,20100928,040100,113.18,113.20,113.18,113.20
EURJPY,20100928,040200,113.19,113.19,113.19,113.19
EURJPY,20100928,040300,113.19,113.21,113.19,113.21
EURJPY,20100928,040400,113.22,113.22,113.21,113.21
EURJPY,20100928,040500,113.20,113.20,113.19,113.19
EURJPY,20100928,040600,113.20,113.20,113.19,113.19
EURJPY,20100928,040700,113.19,113.21,113.19,113.21
EURJPY,20100928,040800,113.20,113.21,113.19,113.19
EURJPY,20100928,040900,113.20,113.21,113.19,113.21
EURJPY,20100928,041000,113.20,113.21,113.19,113.20
EURJPY,20100928,041100,113.19,113.20,113.19,113.19
EURJPY,20100928,041200,113.20,113.20,113.19,113.19
EURJPY,20100928,041300,113.18,113.18,113.18,113.18
EURJPY,20100928,041400,113.18,113.18,113.18,113.18
EURJPY,20100928,041500,113.19,113.19,113.19,113.19
EURJPY,20100928,041600,113.19,113.20,113.19,113.20
EURJPY,20100928,041700,113.20,113.21,113.20,113.21
EURJPY,20100928,041800,113.22,113.22,113.20,113.21
EURJPY,20100928,041900,113.21,113.21,113.20,113.20
EURJPY,20100928,042000,113.21,113.22,113.21,113.22
EURJPY,20100928,042100,113.21,113.22,113.21,113.22
EURJPY,20100928,042200,113.21,113.22,113.21,113.22
EURJPY,20100928,042300,113.21,113.22,113.19,113.19
EURJPY,20100928,042400,113.20,113.20,113.20,113.20
EURJPY,20100928,042500,113.20,113.22,113.20,113.22
EURJPY,20100928,042600,113.23,113.23,113.23,113.23
EURJPY,20100928,042700,113.23,113.24,113.23,113.24
EURJPY,20100928,042800,113.24,113.24,113.22,113.22
EURJPY,20100928,042900,113.23,113.24,113.23,113.24
EURJPY,20100928,043000,113.24,113.24,113.24,113.24
EURJPY,20100928,043100,113.24,113.24,113.24,113.24
EURJPY,20100928,043200,113.24,113.24,113.24,113.24
EURJPY,20100928,043300,113.25,113.25,113.24,113.24
EURJPY,20100928,043400,113.23,113.23,113.22,113.23
EURJPY,20100928,043500,113.22,113.25,113.22,113.25
EURJPY,20100928,043600,113.26,113.26,113.26,113.26
EURJPY,20100928,043700,113.25,113.25,113.25,113.25
EURJPY,20100928,043800,113.24,113.25,113.24,113.24
EURJPY,20100928,043900,113.25,113.25,113.23,113.23
EURJPY,20100928,044000,113.22,113.26,113.22,113.26
EURJPY,20100928,044100,113.26,113.26,113.26,113.26
EURJPY,20100928,044200,113.25,113.26,113.25,113.26
EURJPY,20100928,044300,113.27,113.28,113.27,113.28
EURJPY,20100928,044400,113.29,113.30,113.29,113.30
EURJPY,20100928,044500,113.29,113.29,113.28,113.28
EURJPY,20100928,044600,113.29,113.29,113.29,113.29
EURJPY,20100928,044700,113.30,113.30,113.28,113.29
EURJPY,20100928,044800,113.30,113.31,113.30,113.31
EURJPY,20100928,044900,113.31,113.32,113.31,113.31
EURJPY,20100928,045000,113.32,113.34,113.32,113.34
EURJPY,20100928,045100,113.35,113.37,113.35,113.36
EURJPY,20100928,045200,113.36,113.36,113.36,113.36
EURJPY,20100928,045300,113.35,113.36,113.35,113.36
EURJPY,20100928,045400,113.37,113.38,113.37,113.38
EURJPY,20100928,045500,113.37,113.39,113.37,113.37
EURJPY,20100928,045600,113.38,113.38,113.37,113.38
EURJPY,20100928,045700,113.37,113.40,113.37,113.40
EURJPY,20100928,045800,113.40,113.40,113.40,113.40
EURJPY,20100928,045900,113.41,113.41,113.40,113.40
EURJPY,20100928,050000,113.39,113.41,113.39,113.40
EURJPY,20100928,050100,113.41,113.45,113.41,113.44
EURJPY,20100928,050200,113.43,113.44,113.42,113.44
EURJPY,20100928,050300,113.43,113.47,113.43,113.47
EURJPY,20100928,050400,113.46,113.46,113.45,113.45
EURJPY,20100928,050500,113.44,113.45,113.44,113.44
EURJPY,20100928,050600,113.43,113.44,113.42,113.42
EURJPY,20100928,050700,113.42,113.43,113.42,113.42
EURJPY,20100928,050800,113.43,113.43,113.42,113.43
EURJPY,20100928,050900,113.42,113.42,113.41,113.41
EURJPY,20100928,051000,113.40,113.41,113.40,113.41
EURJPY,20100928,051100,113.40,113.40,113.39,113.39
EURJPY,20100928,051200,113.38,113.39,113.37,113.39
EURJPY,20100928,051300,113.39,113.39,113.39,113.39
EURJPY,20100928,051400,113.38,113.39,113.38,113.38
EURJPY,20100928,051500,113.38,113.38,113.37,113.37
EURJPY,20100928,051600,113.36,113.37,113.36,113.37
EURJPY,20100928,051700,113.38,113.38,113.38,113.38
EURJPY,20100928,051800,113.37,113.37,113.37,113.37
EURJPY,20100928,051900,113.37,113.37,113.37,113.37
EURJPY,20100928,052000,113.37,113.38,113.37,113.38
EURJPY,20100928,052100,113.39,113.39,113.38,113.39
EURJPY,20100928,052200,113.38,113.39,113.38,113.39
EURJPY,20100928,052300,113.39,113.39,113.39,113.39
EURJPY,20100928,052400,113.40,113.40,113.39,113.39
EURJPY,20100928,052500,113.40,113.42,113.40,113.42
EURJPY,20100928,052600,113.41,113.41,113.39,113.40
EURJPY,20100928,052700,113.40,113.40,113.40,113.40
EURJPY,20100928,052800,113.40,113.41,113.39,113.39
EURJPY,20100928,052900,113.40,113.40,113.39,113.39
EURJPY,20100928,053000,113.39,113.41,113.39,113.41
EURJPY,20100928,053100,113.42,113.42,113.41,113.41
EURJPY,20100928,053200,113.40,113.40,113.39,113.40
EURJPY,20100928,053300,113.39,113.40,113.39,113.39
EURJPY,20100928,053400,113.40,113.40,113.39,113.39
EURJPY,20100928,053500,113.40,113.41,113.39,113.40
EURJPY,20100928,053600,113.39,113.39,113.39,113.39
EURJPY,20100928,053700,113.39,113.39,113.39,113.39
EURJPY,20100928,053800,113.39,113.39,113.39,113.39
EURJPY,20100928,053900,113.39,113.39,113.39,113.39
EURJPY,20100928,054000,113.39,113.39,113.39,113.39
EURJPY,20100928,054100,113.40,113.40,113.39,113.39
EURJPY,20100928,054200,113.40,113.40,113.39,113.39
EURJPY,20100928,054300,113.40,113.40,113.39,113.39
EURJPY,20100928,054400,113.39,113.40,113.39,113.39
EURJPY,20100928,054500,113.40,113.41,113.40,113.40
EURJPY,20100928,054600,113.39,113.40,113.39,113.39
EURJPY,20100928,054700,113.39,113.39,113.39,113.39
EURJPY,20100928,054800,113.38,113.38,113.37,113.37
EURJPY,20100928,054900,113.38,113.38,113.36,113.36
EURJPY,20100928,055000,113.36,113.36,113.36,113.36
EURJPY,20100928,055100,113.35,113.36,113.35,113.36
EURJPY,20100928,055200,113.36,113.36,113.35,113.35
EURJPY,20100928,055300,113.34,113.34,113.34,113.34
EURJPY,20100928,055400,113.35,113.35,113.34,113.34
EURJPY,20100928,055500,113.35,113.36,113.35,113.36
EURJPY,20100928,055600,113.36,113.36,113.34,113.34
EURJPY,20100928,055700,113.35,113.35,113.34,113.34
EURJPY,20100928,055800,113.35,113.36,113.35,113.36
EURJPY,20100928,055900,113.35,113.36,113.35,113.36
EURJPY,20100928,060000,113.35,113.36,113.35,113.35
EURJPY,20100928,060100,113.36,113.37,113.36,113.37
EURJPY,20100928,060200,113.37,113.37,113.36,113.36
EURJPY,20100928,060300,113.36,113.36,113.36,113.36
EURJPY,20100928,060400,113.37,113.37,113.36,113.37
EURJPY,20100928,060500,113.38,113.38,113.37,113.37
EURJPY,20100928,060600,113.38,113.38,113.37,113.38
EURJPY,20100928,060700,113.37,113.39,113.37,113.38
EURJPY,20100928,060800,113.39,113.41,113.38,113.41
EURJPY,20100928,060900,113.41,113.41,113.40,113.41
EURJPY,20100928,061000,113.40,113.40,113.40,113.40
EURJPY,20100928,061100,113.41,113.42,113.41,113.41
EURJPY,20100928,061200,113.42,113.42,113.41,113.41
EURJPY,20100928,061300,113.40,113.40,113.39,113.39
EURJPY,20100928,061400,113.40,113.40,113.40,113.40
EURJPY,20100928,061500,113.39,113.40,113.39,113.39
EURJPY,20100928,061600,113.39,113.39,113.39,113.39
EURJPY,20100928,061700,113.39,113.40,113.39,113.40
EURJPY,20100928,061800,113.39,113.39,113.38,113.38
EURJPY,20100928,061900,113.37,113.37,113.36,113.37
EURJPY,20100928,062000,113.38,113.38,113.37,113.38
EURJPY,20100928,062100,113.37,113.39,113.37,113.38
EURJPY,20100928,062200,113.37,113.38,113.37,113.38
EURJPY,20100928,062300,113.37,113.40,113.37,113.40
EURJPY,20100928,062400,113.40,113.40,113.39,113.39
EURJPY,20100928,062500,113.39,113.39,113.39,113.39
EURJPY,20100928,062600,113.39,113.39,113.39,113.39
EURJPY,20100928,062700,113.40,113.40,113.40,113.40
EURJPY,20100928,062800,113.40,113.40,113.39,113.40
EURJPY,20100928,062900,113.39,113.39,113.39,113.39
EURJPY,20100928,063000,113.39,113.39,113.38,113.38
EURJPY,20100928,063100,113.38,113.38,113.37,113.37
EURJPY,20100928,063200,113.37,113.37,113.37,113.37
EURJPY,20100928,063300,113.38,113.40,113.38,113.40
EURJPY,20100928,063400,113.40,113.40,113.39,113.39
EURJPY,20100928,063500,113.40,113.41,113.40,113.40
EURJPY,20100928,063600,113.40,113.40,113.39,113.39
EURJPY,20100928,063700,113.39,113.40,113.39,113.40
EURJPY,20100928,063800,113.39,113.39,113.39,113.39
EURJPY,20100928,063900,113.40,113.41,113.39,113.41
EURJPY,20100928,064000,113.40,113.41,113.40,113.41
EURJPY,20100928,064100,113.42,113.42,113.42,113.42
EURJPY,20100928,064200,113.41,113.41,113.40,113.40
EURJPY,20100928,064300,113.40,113.40,113.39,113.40
EURJPY,20100928,064400,113.39,113.39,113.39,113.39
EURJPY,20100928,064500,113.40,113.41,113.40,113.41
EURJPY,20100928,064600,113.40,113.41,113.40,113.41
EURJPY,20100928,064700,113.41,113.41,113.40,113.41
EURJPY,20100928,064800,113.42,113.42,113.41,113.41
EURJPY,20100928,064900,113.42,113.42,113.42,113.42
EURJPY,20100928,065000,113.42,113.43,113.41,113.41
EURJPY,20100928,065100,113.40,113.41,113.40,113.41
EURJPY,20100928,065200,113.41,113.41,113.39,113.40
EURJPY,20100928,065300,113.40,113.40,113.40,113.40
EURJPY,20100928,065400,113.39,113.40,113.38,113.39
EURJPY,20100928,065500,113.38,113.38,113.38,113.38
EURJPY,20100928,065600,113.38,113.42,113.38,113.41
EURJPY,20100928,065700,113.40,113.41,113.40,113.40
EURJPY,20100928,065800,113.41,113.41,113.39,113.40
EURJPY,20100928,065900,113.41,113.41,113.41,113.41
EURJPY,20100928,070000,113.41,113.41,113.40,113.41
EURJPY,20100928,070100,113.40,113.40,113.40,113.40
EURJPY,20100928,070200,113.40,113.42,113.39,113.42
EURJPY,20100928,070300,113.41,113.41,113.39,113.39
EURJPY,20100928,070400,113.39,113.39,113.39,113.39
EURJPY,20100928,070500,113.38,113.39,113.38,113.39
EURJPY,20100928,070600,113.38,113.38,113.36,113.36
EURJPY,20100928,070700,113.36,113.36,113.36,113.36
EURJPY,20100928,070800,113.37,113.38,113.37,113.38
EURJPY,20100928,070900,113.37,113.37,113.37,113.37
EURJPY,20100928,071000,113.37,113.37,113.36,113.36
EURJPY,20100928,071100,113.36,113.37,113.34,113.34
EURJPY,20100928,071200,113.33,113.33,113.31,113.32
EURJPY,20100928,071300,113.33,113.36,113.33,113.35
EURJPY,20100928,071400,113.36,113.36,113.35,113.35
EURJPY,20100928,071500,113.36,113.38,113.36,113.36
EURJPY,20100928,071600,113.36,113.36,113.35,113.35
EURJPY,20100928,071700,113.34,113.35,113.34,113.35
EURJPY,20100928,071800,113.34,113.34,113.34,113.34
EURJPY,20100928,071900,113.34,113.34,113.33,113.34
EURJPY,20100928,072000,113.33,113.34,113.33,113.34
EURJPY,20100928,072100,113.35,113.35,113.34,113.34
EURJPY,20100928,072200,113.36,113.36,113.34,113.34
EURJPY,20100928,072300,113.35,113.35,113.35,113.35
EURJPY,20100928,072400,113.35,113.36,113.34,113.34
EURJPY,20100928,072500,113.33,113.35,113.33,113.34
EURJPY,20100928,072600,113.33,113.34,113.33,113.33
EURJPY,20100928,072700,113.34,113.34,113.33,113.34
EURJPY,20100928,072800,113.34,113.35,113.34,113.35
EURJPY,20100928,072900,113.34,113.34,113.31,113.31
EURJPY,20100928,073000,113.32,113.32,113.30,113.30
EURJPY,20100928,073100,113.29,113.30,113.29,113.30
EURJPY,20100928,073200,113.29,113.31,113.29,113.31
EURJPY,20100928,073300,113.30,113.31,113.29,113.29
EURJPY,20100928,073400,113.30,113.30,113.28,113.28
EURJPY,20100928,073500,113.28,113.28,113.28,113.28
EURJPY,20100928,073600,113.27,113.31,113.27,113.31
EURJPY,20100928,073700,113.31,113.31,113.31,113.31
EURJPY,20100928,073800,113.32,113.33,113.31,113.33
EURJPY,20100928,073900,113.32,113.32,113.30,113.30
EURJPY,20100928,074000,113.31,113.32,113.31,113.31
EURJPY,20100928,074100,113.31,113.32,113.30,113.32
EURJPY,20100928,074200,113.33,113.33,113.33,113.33
EURJPY,20100928,074300,113.32,113.32,113.31,113.31
EURJPY,20100928,074400,113.31,113.31,113.30,113.30
EURJPY,20100928,074500,113.31,113.31,113.31,113.31
EURJPY,20100928,074600,113.32,113.32,113.31,113.32
EURJPY,20100928,074700,113.33,113.33,113.32,113.33
EURJPY,20100928,074800,113.34,113.34,113.33,113.34
EURJPY,20100928,074900,113.35,113.38,113.35,113.38
EURJPY,20100928,075000,113.37,113.39,113.37,113.39
EURJPY,20100928,075100,113.38,113.38,113.34,113.34
EURJPY,20100928,075200,113.33,113.33,113.30,113.31
EURJPY,20100928,075300,113.30,113.31,113.30,113.30
EURJPY,20100928,075400,113.31,113.31,113.30,113.30
EURJPY,20100928,075500,113.31,113.31,113.30,113.31
EURJPY,20100928,075600,113.32,113.34,113.32,113.33
EURJPY,20100928,075700,113.34,113.35,113.33,113.33
EURJPY,20100928,075800,113.34,113.34,113.32,113.33
EURJPY,20100928,075900,113.32,113.33,113.32,113.32
EURJPY,20100928,080000,113.31,113.32,113.26,113.26
EURJPY,20100928,080100,113.25,113.28,113.25,113.25
EURJPY,20100928,080200,113.24,113.25,113.22,113.24
EURJPY,20100928,080300,113.23,113.23,113.22,113.22
EURJPY,20100928,080400,113.23,113.26,113.23,113.25
EURJPY,20100928,080500,113.24,113.28,113.24,113.27
EURJPY,20100928,080600,113.26,113.26,113.24,113.24
EURJPY,20100928,080700,113.22,113.24,113.21,113.24
EURJPY,20100928,080800,113.23,113.23,113.20,113.20
EURJPY,20100928,080900,113.21,113.22,113.20,113.21
EURJPY,20100928,081000,113.20,113.24,113.20,113.24
EURJPY,20100928,081100,113.23,113.24,113.23,113.24
EURJPY,20100928,081200,113.25,113.25,113.24,113.25
EURJPY,20100928,081300,113.26,113.26,113.22,113.23
EURJPY,20100928,081400,113.24,113.24,113.24,113.24
EURJPY,20100928,081500,113.24,113.27,113.23,113.26
EURJPY,20100928,081600,113.25,113.27,113.25,113.27
EURJPY,20100928,081700,113.27,113.27,113.25,113.26
EURJPY,20100928,081800,113.25,113.25,113.20,113.21
EURJPY,20100928,081900,113.20,113.22,113.19,113.22
EURJPY,20100928,082000,113.21,113.22,113.20,113.20
EURJPY,20100928,082100,113.19,113.19,113.13,113.17
EURJPY,20100928,082200,113.16,113.17,113.15,113.17
EURJPY,20100928,082300,113.18,113.19,113.18,113.18
EURJPY,20100928,082400,113.17,113.18,113.16,113.17
EURJPY,20100928,082500,113.18,113.18,113.17,113.17
EURJPY,20100928,082600,113.16,113.17,113.14,113.14
EURJPY,20100928,082700,113.13,113.16,113.13,113.16
EURJPY,20100928,082800,113.17,113.17,113.17,113.17
EURJPY,20100928,082900,113.18,113.18,113.16,113.16
EURJPY,20100928,083000,113.15,113.15,113.13,113.15
EURJPY,20100928,083100,113.16,113.19,113.16,113.19
EURJPY,20100928,083200,113.20,113.23,113.20,113.23
EURJPY,20100928,083300,113.22,113.24,113.21,113.24
EURJPY,20100928,083400,113.25,113.27,113.24,113.27
EURJPY,20100928,083500,113.26,113.27,113.24,113.24
EURJPY,20100928,083600,113.23,113.24,113.22,113.24
EURJPY,20100928,083700,113.25,113.28,113.25,113.25
EURJPY,20100928,083800,113.24,113.24,113.22,113.23
EURJPY,20100928,083900,113.22,113.22,113.18,113.18
EURJPY,20100928,084000,113.17,113.17,113.15,113.15
EURJPY,20100928,084100,113.14,113.14,113.13,113.14
EURJPY,20100928,084200,113.13,113.16,113.13,113.15
EURJPY,20100928,084300,113.14,113.18,113.14,113.18
EURJPY,20100928,084400,113.19,113.19,113.09,113.09
EURJPY,20100928,084500,113.10,113.10,113.08,113.08
EURJPY,20100928,084600,113.07,113.07,113.02,113.02
EURJPY,20100928,084700,113.01,113.02,112.96,112.97
EURJPY,20100928,084800,112.96,112.98,112.95,112.98
EURJPY,20100928,084900,112.99,112.99,112.98,112.99
EURJPY,20100928,085000,113.00,113.02,113.00,113.02
EURJPY,20100928,085100,113.01,113.01,113.00,113.00
EURJPY,20100928,085200,112.99,112.99,112.96,112.96
EURJPY,20100928,085300,112.97,112.97,112.92,112.94
EURJPY,20100928,085400,112.95,112.99,112.94,112.98
EURJPY,20100928,085500,112.97,112.98,112.95,112.97
EURJPY,20100928,085600,112.96,112.96,112.87,112.88
EURJPY,20100928,085700,112.87,112.90,112.87,112.90
EURJPY,20100928,085800,112.91,112.91,112.89,112.91
EURJPY,20100928,085900,112.92,112.92,112.87,112.87
EURJPY,20100928,090000,112.88,112.90,112.86,112.86
EURJPY,20100928,090100,112.87,112.88,112.85,112.88
EURJPY,20100928,090200,112.89,112.89,112.86,112.87
EURJPY,20100928,090300,112.86,112.86,112.82,112.84
EURJPY,20100928,090400,112.85,112.87,112.84,112.85
EURJPY,20100928,090500,112.84,112.86,112.82,112.82
EURJPY,20100928,090600,112.81,112.89,112.81,112.89
EURJPY,20100928,090700,112.90,112.92,112.90,112.91
EURJPY,20100928,090800,112.92,112.92,112.78,112.78
EURJPY,20100928,090900,112.76,112.80,112.75,112.75
EURJPY,20100928,091000,112.74,112.74,112.69,112.73
EURJPY,20100928,091100,112.72,112.75,112.72,112.75
EURJPY,20100928,091200,112.76,112.78,112.75,112.75
EURJPY,20100928,091300,112.74,112.76,112.74,112.75
EURJPY,20100928,091400,112.74,112.76,112.73,112.74
EURJPY,20100928,091500,112.75,112.80,112.75,112.80
EURJPY,20100928,091600,112.81,112.83,112.79,112.83
EURJPY,20100928,091700,112.84,112.86,112.83,112.86
EURJPY,20100928,091800,112.87,112.88,112.85,112.85
EURJPY,20100928,091900,112.84,112.84,112.80,112.80
EURJPY,20100928,092000,112.79,112.80,112.77,112.79
EURJPY,20100928,092100,112.78,112.82,112.78,112.82
EURJPY,20100928,092200,112.81,112.82,112.80,112.81
EURJPY,20100928,092300,112.82,112.84,112.82,112.84
EURJPY,20100928,092400,112.85,112.85,112.83,112.83
EURJPY,20100928,092500,112.84,112.87,112.84,112.86
EURJPY,20100928,092600,112.86,112.86,112.86,112.86
EURJPY,20100928,092700,112.85,112.85,112.82,112.82
EURJPY,20100928,092800,112.81,112.81,112.79,112.80
EURJPY,20100928,092900,112.79,112.79,112.77,112.77
EURJPY,20100928,093000,112.76,112.76,112.70,112.70
EURJPY,20100928,093100,112.71,112.75,112.70,112.72
EURJPY,20100928,093200,112.73,112.77,112.73,112.76
EURJPY,20100928,093300,112.77,112.77,112.74,112.74
EURJPY,20100928,093400,112.73,112.74,112.71,112.74
EURJPY,20100928,093500,112.73,112.73,112.72,112.72
EURJPY,20100928,093600,112.71,112.72,112.69,112.71
EURJPY,20100928,093700,112.70,112.71,112.68,112.71
EURJPY,20100928,093800,112.70,112.70,112.67,112.67
EURJPY,20100928,093900,112.68,112.72,112.68,112.72
EURJPY,20100928,094000,112.71,112.71,112.66,112.69
EURJPY,20100928,094100,112.70,112.73,112.70,112.73
EURJPY,20100928,094200,112.72,112.78,112.72,112.78
EURJPY,20100928,094300,112.80,112.81,112.78,112.81
EURJPY,20100928,094400,112.83,112.84,112.80,112.81
EURJPY,20100928,094500,112.82,112.86,112.81,112.84
EURJPY,20100928,094600,112.85,112.85,112.81,112.82
EURJPY,20100928,094700,112.83,112.83,112.81,112.82
EURJPY,20100928,094800,112.83,112.88,112.83,112.86
EURJPY,20100928,094900,112.85,112.91,112.85,112.90
EURJPY,20100928,095000,112.89,112.89,112.88,112.89
EURJPY,20100928,095100,112.88,112.95,112.88,112.94
EURJPY,20100928,095200,112.93,112.95,112.93,112.93
EURJPY,20100928,095300,112.92,112.92,112.89,112.89
EURJPY,20100928,095400,112.90,112.91,112.89,112.89
EURJPY,20100928,095500,112.90,112.90,112.89,112.89
EURJPY,20100928,095600,112.89,112.89,112.83,112.84
EURJPY,20100928,095700,112.85,112.86,112.85,112.86
EURJPY,20100928,095800,112.87,112.89,112.85,112.86
EURJPY,20100928,095900,112.87,112.87,112.86,112.86
EURJPY,20100928,100000,112.87,112.87,112.86,112.86
EURJPY,20100928,100100,112.87,112.87,112.84,112.86
EURJPY,20100928,100200,112.85,112.85,112.81,112.81
EURJPY,20100928,100300,112.82,112.84,112.82,112.84
EURJPY,20100928,100400,112.85,112.89,112.85,112.86
EURJPY,20100928,100500,112.85,112.86,112.84,112.86
EURJPY,20100928,100600,112.87,112.87,112.86,112.87
EURJPY,20100928,100700,112.88,112.92,112.88,112.91
EURJPY,20100928,100800,112.90,112.90,112.90,112.90
EURJPY,20100928,100900,112.89,112.91,112.88,112.91
EURJPY,20100928,101000,112.92,112.92,112.87,112.89
EURJPY,20100928,101100,112.90,112.90,112.87,112.88
EURJPY,20100928,101200,112.89,112.94,112.89,112.94
EURJPY,20100928,101300,112.93,112.93,112.88,112.90
EURJPY,20100928,101400,112.91,112.93,112.90,112.92
EURJPY,20100928,101500,112.93,112.93,112.92,112.93
EURJPY,20100928,101600,112.94,112.95,112.94,112.94
EURJPY,20100928,101700,112.95,112.96,112.94,112.95
EURJPY,20100928,101800,112.97,112.98,112.96,112.97
EURJPY,20100928,101900,112.98,112.98,112.96,112.97
EURJPY,20100928,102000,112.98,112.98,112.96,112.96
EURJPY,20100928,102100,112.95,112.99,112.95,112.97
EURJPY,20100928,102200,112.96,112.97,112.95,112.95
EURJPY,20100928,102300,112.94,112.96,112.94,112.96
EURJPY,20100928,102400,112.97,113.01,112.97,113.01
EURJPY,20100928,102500,113.00,113.01,112.99,113.01
EURJPY,20100928,102600,113.02,113.03,112.99,112.99
EURJPY,20100928,102700,113.00,113.00,112.99,112.99
EURJPY,20100928,102800,113.00,113.01,112.99,112.99
EURJPY,20100928,102900,113.00,113.03,113.00,113.00
EURJPY,20100928,103000,113.01,113.01,113.00,113.00
EURJPY,20100928,103100,112.99,113.06,112.99,113.05
EURJPY,20100928,103200,113.06,113.06,113.03,113.04
EURJPY,20100928,103300,113.03,113.03,112.99,112.99
EURJPY,20100928,103400,113.00,113.00,112.99,113.00
EURJPY,20100928,103500,113.01,113.01,112.99,113.00
EURJPY,20100928,103600,112.99,113.00,112.99,112.99
EURJPY,20100928,103700,112.98,113.00,112.98,112.99
EURJPY,20100928,103800,113.00,113.01,112.99,113.01
EURJPY,20100928,103900,113.00,113.01,113.00,113.01
EURJPY,20100928,104000,113.02,113.05,113.02,113.03
EURJPY,20100928,104100,113.04,113.09,113.04,113.08
EURJPY,20100928,104200,113.07,113.08,113.06,113.06
EURJPY,20100928,104300,113.07,113.07,113.05,113.06
EURJPY,20100928,104400,113.05,113.06,113.04,113.05
EURJPY,20100928,104500,113.04,113.07,113.04,113.06
EURJPY,20100928,104600,113.07,113.07,113.06,113.07
EURJPY,20100928,104700,113.08,113.08,113.05,113.05
EURJPY,20100928,104800,113.06,113.06,113.04,113.05
EURJPY,20100928,104900,113.04,113.05,113.02,113.02
EURJPY,20100928,105000,113.01,113.03,113.00,113.03
EURJPY,20100928,105100,113.04,113.05,113.03,113.03
EURJPY,20100928,105200,113.04,113.04,113.03,113.04
EURJPY,20100928,105300,113.03,113.03,113.00,113.02
EURJPY,20100928,105400,113.01,113.02,113.00,113.01
EURJPY,20100928,105500,113.00,113.00,112.98,112.98
EURJPY,20100928,105600,112.97,112.99,112.96,112.98
EURJPY,20100928,105700,112.97,112.98,112.96,112.96
EURJPY,20100928,105800,112.95,112.97,112.93,112.94
EURJPY,20100928,105900,112.93,112.94,112.91,112.92
EURJPY,20100928,110000,112.91,112.91,112.88,112.89
EURJPY,20100928,110100,112.88,112.89,112.87,112.88
EURJPY,20100928,110200,112.87,112.88,112.86,112.88
EURJPY,20100928,110300,112.89,112.89,112.88,112.89
EURJPY,20100928,110400,112.90,112.91,112.89,112.90
EURJPY,20100928,110500,112.89,112.89,112.87,112.87
EURJPY,20100928,110600,112.86,112.88,112.85,112.85
EURJPY,20100928,110700,112.84,112.85,112.84,112.84
EURJPY,20100928,110800,112.86,112.86,112.84,112.85
EURJPY,20100928,110900,112.84,112.87,112.84,112.87
EURJPY,20100928,111000,112.88,112.88,112.87,112.87
EURJPY,20100928,111100,112.88,112.89,112.88,112.89
EURJPY,20100928,111200,112.88,112.89,112.87,112.89
EURJPY,20100928,111300,112.88,112.90,112.88,112.90
EURJPY,20100928,111400,112.89,112.93,112.89,112.92
EURJPY,20100928,111500,112.93,112.95,112.92,112.95
EURJPY,20100928,111600,112.96,112.99,112.96,112.99
EURJPY,20100928,111700,113.00,113.06,112.99,113.06
EURJPY,20100928,111800,113.07,113.07,113.04,113.05
EURJPY,20100928,111900,113.04,113.04,113.03,113.04
EURJPY,20100928,112000,113.03,113.06,113.03,113.06
EURJPY,20100928,112100,113.05,113.11,113.05,113.10
EURJPY,20100928,112200,113.09,113.12,113.08,113.12
EURJPY,20100928,112300,113.11,113.11,113.11,113.11
EURJPY,20100928,112400,113.10,113.12,113.10,113.11
EURJPY,20100928,112500,113.12,113.12,113.09,113.11
EURJPY,20100928,112600,113.12,113.20,113.12,113.19
EURJPY,20100928,112700,113.20,113.22,113.18,113.22
EURJPY,20100928,112800,113.21,113.22,113.19,113.20
EURJPY,20100928,112900,113.19,113.21,113.19,113.19
EURJPY,20100928,113000,113.18,113.20,113.18,113.19
EURJPY,20100928,113100,113.20,113.24,113.19,113.22
EURJPY,20100928,113200,113.23,113.31,113.23,113.31
EURJPY,20100928,113300,113.30,113.30,113.27,113.27
EURJPY,20100928,113400,113.28,113.28,113.25,113.25
EURJPY,20100928,113500,113.24,113.26,113.24,113.25
EURJPY,20100928,113600,113.26,113.29,113.26,113.29
EURJPY,20100928,113700,113.30,113.30,113.27,113.27
EURJPY,20100928,113800,113.28,113.28,113.24,113.25
EURJPY,20100928,113900,113.26,113.26,113.24,113.24
EURJPY,20100928,114000,113.23,113.24,113.22,113.23
EURJPY,20100928,114100,113.22,113.23,113.21,113.23
EURJPY,20100928,114200,113.24,113.24,113.23,113.23
EURJPY,20100928,114300,113.22,113.22,113.21,113.22
EURJPY,20100928,114400,113.23,113.23,113.21,113.22
EURJPY,20100928,114500,113.23,113.23,113.20,113.20
EURJPY,20100928,114600,113.19,113.22,113.19,113.19
EURJPY,20100928,114700,113.20,113.24,113.20,113.22
EURJPY,20100928,114800,113.23,113.23,113.19,113.19
EURJPY,20100928,114900,113.18,113.20,113.17,113.18
EURJPY,20100928,115000,113.17,113.22,113.17,113.22
EURJPY,20100928,115100,113.23,113.37,113.23,113.36
EURJPY,20100928,115200,113.37,113.42,113.35,113.40
EURJPY,20100928,115300,113.39,113.42,113.38,113.39
EURJPY,20100928,115400,113.40,113.42,113.38,113.42
EURJPY,20100928,115500,113.44,113.47,113.43,113.45
EURJPY,20100928,115600,113.44,113.51,113.44,113.50
EURJPY,20100928,115700,113.49,113.53,113.47,113.47
EURJPY,20100928,115800,113.46,113.46,113.43,113.43
EURJPY,20100928,115900,113.42,113.42,113.41,113.41
EURJPY,20100928,120000,113.40,113.41,113.39,113.39
EURJPY,20100928,120100,113.40,113.47,113.40,113.47
EURJPY,20100928,120200,113.48,113.50,113.46,113.46
EURJPY,20100928,120300,113.45,113.47,113.43,113.43
EURJPY,20100928,120400,113.42,113.47,113.42,113.45
EURJPY,20100928,120500,113.44,113.49,113.44,113.45
EURJPY,20100928,120600,113.44,113.48,113.42,113.48
EURJPY,20100928,120700,113.50,113.50,113.44,113.44
EURJPY,20100928,120800,113.45,113.45,113.40,113.43
EURJPY,20100928,120900,113.42,113.45,113.40,113.41
EURJPY,20100928,121000,113.40,113.41,113.40,113.41
EURJPY,20100928,121100,113.40,113.40,113.39,113.39
EURJPY,20100928,121200,113.38,113.40,113.38,113.39
EURJPY,20100928,121300,113.40,113.40,113.36,113.36
EURJPY,20100928,121400,113.35,113.37,113.35,113.36
EURJPY,20100928,121500,113.37,113.39,113.37,113.39
EURJPY,20100928,121600,113.40,113.40,113.39,113.39
EURJPY,20100928,121700,113.38,113.43,113.38,113.43
EURJPY,20100928,121800,113.42,113.42,113.38,113.38
EURJPY,20100928,121900,113.37,113.37,113.35,113.35
EURJPY,20100928,122000,113.34,113.38,113.34,113.36
EURJPY,20100928,122100,113.37,113.38,113.36,113.38
EURJPY,20100928,122200,113.39,113.41,113.38,113.40
EURJPY,20100928,122300,113.41,113.41,113.38,113.38
EURJPY,20100928,122400,113.37,113.37,113.35,113.35
EURJPY,20100928,122500,113.34,113.34,113.28,113.28
EURJPY,20100928,122600,113.29,113.31,113.29,113.31
EURJPY,20100928,122700,113.32,113.32,113.31,113.31
EURJPY,20100928,122800,113.32,113.34,113.32,113.34
EURJPY,20100928,122900,113.33,113.34,113.32,113.33
EURJPY,20100928,123000,113.34,113.34,113.34,113.34
EURJPY,20100928,123100,113.33,113.33,113.32,113.32
EURJPY,20100928,123200,113.31,113.32,113.30,113.31
EURJPY,20100928,123300,113.30,113.30,113.29,113.30
EURJPY,20100928,123400,113.29,113.31,113.29,113.30
EURJPY,20100928,123500,113.31,113.31,113.26,113.26
EURJPY,20100928,123600,113.27,113.28,113.26,113.28
EURJPY,20100928,123700,113.27,113.27,113.26,113.26
EURJPY,20100928,123800,113.27,113.28,113.26,113.26
EURJPY,20100928,123900,113.25,113.25,113.24,113.25
EURJPY,20100928,124000,113.25,113.25,113.24,113.24
EURJPY,20100928,124100,113.25,113.27,113.24,113.27
EURJPY,20100928,124200,113.26,113.27,113.25,113.25
EURJPY,20100928,124300,113.26,113.28,113.26,113.28
EURJPY,20100928,124400,113.29,113.29,113.27,113.28
EURJPY,20100928,124500,113.27,113.31,113.27,113.31
EURJPY,20100928,124600,113.32,113.32,113.29,113.29
EURJPY,20100928,124700,113.30,113.32,113.29,113.32
EURJPY,20100928,124800,113.33,113.33,113.29,113.29
EURJPY,20100928,124900,113.28,113.30,113.28,113.29
EURJPY,20100928,125000,113.28,113.28,113.26,113.28
EURJPY,20100928,125100,113.27,113.31,113.27,113.31
EURJPY,20100928,125200,113.30,113.31,113.30,113.31
EURJPY,20100928,125300,113.30,113.30,113.29,113.29
EURJPY,20100928,125400,113.28,113.30,113.28,113.30
EURJPY,20100928,125500,113.29,113.30,113.23,113.23
EURJPY,20100928,125600,113.22,113.24,113.21,113.22
EURJPY,20100928,125700,113.21,113.22,113.21,113.21
EURJPY,20100928,125800,113.20,113.21,113.19,113.19
EURJPY,20100928,125900,113.18,113.18,113.14,113.15
EURJPY,20100928,130000,113.16,113.16,113.13,113.13
EURJPY,20100928,130100,113.12,113.15,113.10,113.15
EURJPY,20100928,130200,113.16,113.17,113.15,113.15
EURJPY,20100928,130300,113.14,113.15,113.09,113.11
EURJPY,20100928,130400,113.12,113.15,113.11,113.15
EURJPY,20100928,130500,113.16,113.16,113.14,113.16
EURJPY,20100928,130600,113.15,113.17,113.15,113.16
EURJPY,20100928,130700,113.17,113.17,113.15,113.17
EURJPY,20100928,130800,113.16,113.17,113.16,113.16
EURJPY,20100928,130900,113.17,113.18,113.16,113.18
EURJPY,20100928,131000,113.17,113.18,113.17,113.18
EURJPY,20100928,131100,113.19,113.20,113.19,113.20
EURJPY,20100928,131200,113.21,113.25,113.21,113.25
EURJPY,20100928,131300,113.24,113.24,113.23,113.23
EURJPY,20100928,131400,113.24,113.24,113.20,113.20
EURJPY,20100928,131500,113.21,113.22,113.21,113.22
EURJPY,20100928,131600,113.23,113.23,113.22,113.22
EURJPY,20100928,131700,113.23,113.25,113.23,113.25
EURJPY,20100928,131800,113.26,113.26,113.26,113.26
EURJPY,20100928,131900,113.25,113.27,113.25,113.27
EURJPY,20100928,132000,113.28,113.32,113.28,113.31
EURJPY,20100928,132100,113.30,113.32,113.30,113.30
EURJPY,20100928,132200,113.31,113.31,113.30,113.31
EURJPY,20100928,132300,113.30,113.30,113.27,113.27
EURJPY,20100928,132400,113.28,113.31,113.28,113.28
EURJPY,20100928,132500,113.27,113.27,113.25,113.26
EURJPY,20100928,132600,113.25,113.26,113.23,113.24
EURJPY,20100928,132700,113.25,113.27,113.24,113.27
EURJPY,20100928,132800,113.28,113.31,113.28,113.31
EURJPY,20100928,132900,113.32,113.33,113.32,113.32
EURJPY,20100928,133000,113.31,113.34,113.31,113.33
EURJPY,20100928,133100,113.36,113.37,113.32,113.32
EURJPY,20100928,133200,113.31,113.35,113.31,113.35
EURJPY,20100928,133300,113.36,113.36,113.34,113.34
EURJPY,20100928,133400,113.35,113.42,113.35,113.42
EURJPY,20100928,133500,113.41,113.45,113.41,113.45
EURJPY,20100928,133600,113.44,113.44,113.41,113.42
EURJPY,20100928,133700,113.41,113.45,113.41,113.45
EURJPY,20100928,133800,113.44,113.44,113.40,113.40
EURJPY,20100928,133900,113.39,113.39,113.35,113.35
EURJPY,20100928,134000,113.34,113.34,113.30,113.32
EURJPY,20100928,134100,113.31,113.31,113.27,113.27
EURJPY,20100928,134200,113.28,113.29,113.26,113.26
EURJPY,20100928,134300,113.25,113.25,113.23,113.25
EURJPY,20100928,134400,113.26,113.26,113.24,113.25
EURJPY,20100928,134500,113.26,113.28,113.26,113.26
EURJPY,20100928,134600,113.25,113.26,113.25,113.26
EURJPY,20100928,134700,113.27,113.31,113.27,113.31
EURJPY,20100928,134800,113.30,113.31,113.30,113.31
EURJPY,20100928,134900,113.30,113.30,113.25,113.25
EURJPY,20100928,135000,113.26,113.28,113.25,113.28
EURJPY,20100928,135100,113.27,113.28,113.27,113.28
EURJPY,20100928,135200,113.28,113.28,113.26,113.26
EURJPY,20100928,135300,113.27,113.27,113.26,113.26
EURJPY,20100928,135400,113.25,113.26,113.25,113.26
EURJPY,20100928,135500,113.26,113.26,113.24,113.26
EURJPY,20100928,135600,113.27,113.27,113.26,113.27
EURJPY,20100928,135700,113.28,113.30,113.23,113.23
EURJPY,20100928,135800,113.22,113.22,113.17,113.20
EURJPY,20100928,135900,113.22,113.23,113.19,113.19
EURJPY,20100928,140000,113.20,113.21,113.19,113.20
EURJPY,20100928,140100,113.21,113.27,113.21,113.26
EURJPY,20100928,140200,113.25,113.25,113.23,113.23
EURJPY,20100928,140300,113.24,113.24,113.23,113.23
EURJPY,20100928,140400,113.24,113.24,113.21,113.21
EURJPY,20100928,140500,113.22,113.23,113.20,113.22
EURJPY,20100928,140600,113.21,113.22,113.20,113.22
EURJPY,20100928,140700,113.23,113.26,113.23,113.24
EURJPY,20100928,140800,113.23,113.24,113.22,113.23
EURJPY,20100928,140900,113.24,113.24,113.23,113.23
EURJPY,20100928,141000,113.24,113.24,113.24,113.24
EURJPY,20100928,141100,113.24,113.24,113.21,113.21
EURJPY,20100928,141200,113.22,113.24,113.22,113.24
EURJPY,20100928,141300,113.23,113.23,113.20,113.20
EURJPY,20100928,141400,113.19,113.19,113.19,113.19
EURJPY,20100928,141500,113.20,113.21,113.18,113.18
EURJPY,20100928,141600,113.19,113.21,113.19,113.20
EURJPY,20100928,141700,113.19,113.19,113.17,113.18
EURJPY,20100928,141800,113.17,113.19,113.17,113.17
EURJPY,20100928,141900,113.17,113.17,113.17,113.17
EURJPY,20100928,142000,113.16,113.17,113.15,113.15
EURJPY,20100928,142100,113.14,113.15,113.13,113.14
EURJPY,20100928,142200,113.13,113.14,113.12,113.13
EURJPY,20100928,142300,113.14,113.20,113.14,113.20
EURJPY,20100928,142400,113.21,113.21,113.18,113.19
EURJPY,20100928,142500,113.20,113.23,113.20,113.22
EURJPY,20100928,142600,113.21,113.22,113.16,113.17
EURJPY,20100928,142700,113.18,113.22,113.18,113.21
EURJPY,20100928,142800,113.22,113.24,113.21,113.23
EURJPY,20100928,142900,113.24,113.25,113.23,113.24
EURJPY,20100928,143000,113.25,113.25,113.24,113.24
EURJPY,20100928,143100,113.23,113.24,113.21,113.22
EURJPY,20100928,143200,113.21,113.22,113.21,113.21
EURJPY,20100928,143300,113.21,113.23,113.21,113.23
EURJPY,20100928,143400,113.24,113.27,113.24,113.27
EURJPY,20100928,143500,113.26,113.31,113.26,113.31
EURJPY,20100928,143600,113.30,113.31,113.28,113.28
EURJPY,20100928,143700,113.27,113.28,113.26,113.27
EURJPY,20100928,143800,113.28,113.29,113.27,113.29
EURJPY,20100928,143900,113.28,113.28,113.26,113.26
EURJPY,20100928,144000,113.25,113.25,113.24,113.24
EURJPY,20100928,144100,113.25,113.25,113.25,113.25
EURJPY,20100928,144200,113.24,113.25,113.24,113.25
EURJPY,20100928,144300,113.26,113.26,113.26,113.26
EURJPY,20100928,144400,113.27,113.29,113.27,113.28
EURJPY,20100928,144500,113.27,113.28,113.27,113.28
EURJPY,20100928,144600,113.27,113.29,113.26,113.26
EURJPY,20100928,144700,113.27,113.27,113.24,113.25
EURJPY,20100928,144800,113.24,113.25,113.23,113.25
EURJPY,20100928,144900,113.24,113.26,113.24,113.24
EURJPY,20100928,145000,113.23,113.24,113.23,113.24
EURJPY,20100928,145100,113.25,113.25,113.22,113.24
EURJPY,20100928,145200,113.25,113.27,113.24,113.26
EURJPY,20100928,145300,113.27,113.30,113.27,113.29
EURJPY,20100928,145400,113.28,113.29,113.27,113.29
EURJPY,20100928,145500,113.30,113.31,113.29,113.29
EURJPY,20100928,145600,113.28,113.28,113.26,113.26
EURJPY,20100928,145700,113.26,113.26,113.24,113.25
EURJPY,20100928,145800,113.26,113.28,113.26,113.27
EURJPY,20100928,145900,113.28,113.29,113.27,113.29
EURJPY,20100928,150000,113.30,113.31,113.27,113.29
EURJPY,20100928,150100,113.30,113.32,113.22,113.27
EURJPY,20100928,150200,113.28,113.36,113.27,113.36
EURJPY,20100928,150300,113.35,113.37,113.33,113.37
EURJPY,20100928,150400,113.38,113.40,113.35,113.40
EURJPY,20100928,150500,113.41,113.41,113.37,113.40
EURJPY,20100928,150600,113.39,113.42,113.39,113.42
EURJPY,20100928,150700,113.43,113.45,113.42,113.42
EURJPY,20100928,150800,113.41,113.45,113.39,113.45
EURJPY,20100928,150900,113.46,113.51,113.44,113.51
EURJPY,20100928,151000,113.56,113.57,113.51,113.51
EURJPY,20100928,151100,113.50,113.55,113.50,113.50
EURJPY,20100928,151200,113.49,113.50,113.46,113.48
EURJPY,20100928,151300,113.47,113.50,113.46,113.50
EURJPY,20100928,151400,113.49,113.51,113.45,113.46
EURJPY,20100928,151500,113.47,113.50,113.45,113.45
EURJPY,20100928,151600,113.46,113.47,113.46,113.47
EURJPY,20100928,151700,113.48,113.54,113.48,113.53
EURJPY,20100928,151800,113.54,113.54,113.49,113.50
EURJPY,20100928,151900,113.49,113.49,113.44,113.45
EURJPY,20100928,152000,113.46,113.47,113.44,113.47
EURJPY,20100928,152100,113.46,113.50,113.46,113.49
EURJPY,20100928,152200,113.48,113.48,113.47,113.47
EURJPY,20100928,152300,113.48,113.49,113.46,113.47
EURJPY,20100928,152400,113.48,113.54,113.48,113.53
EURJPY,20100928,152500,113.52,113.52,113.50,113.52
EURJPY,20100928,152600,113.53,113.53,113.43,113.44
EURJPY,20100928,152700,113.43,113.43,113.39,113.41
EURJPY,20100928,152800,113.42,113.42,113.40,113.41
EURJPY,20100928,152900,113.40,113.40,113.39,113.40
EURJPY,20100928,153000,113.41,113.42,113.30,113.32
EURJPY,20100928,153100,113.31,113.32,113.28,113.28
EURJPY,20100928,153200,113.27,113.27,113.22,113.26
EURJPY,20100928,153300,113.25,113.28,113.24,113.25
EURJPY,20100928,153400,113.26,113.30,113.26,113.26
EURJPY,20100928,153500,113.25,113.27,113.21,113.27
EURJPY,20100928,153600,113.28,113.30,113.25,113.30
EURJPY,20100928,153700,113.31,113.31,113.28,113.28
EURJPY,20100928,153800,113.26,113.31,113.25,113.31
EURJPY,20100928,153900,113.30,113.31,113.28,113.28
EURJPY,20100928,154000,113.27,113.27,113.25,113.25
EURJPY,20100928,154100,113.24,113.25,113.22,113.22
EURJPY,20100928,154200,113.23,113.23,113.15,113.16
EURJPY,20100928,154300,113.17,113.19,113.16,113.17
EURJPY,20100928,154400,113.16,113.17,113.10,113.11
EURJPY,20100928,154500,113.12,113.16,113.08,113.13
EURJPY,20100928,154600,113.12,113.13,113.07,113.08
EURJPY,20100928,154700,113.09,113.18,113.09,113.16
EURJPY,20100928,154800,113.15,113.19,113.15,113.17
EURJPY,20100928,154900,113.18,113.18,113.14,113.16
EURJPY,20100928,155000,113.17,113.18,113.16,113.18
EURJPY,20100928,155100,113.17,113.22,113.16,113.20
EURJPY,20100928,155200,113.21,113.25,113.21,113.21
EURJPY,20100928,155300,113.20,113.24,113.20,113.23
EURJPY,20100928,155400,113.22,113.23,113.21,113.21
EURJPY,20100928,155500,113.20,113.25,113.19,113.25
EURJPY,20100928,155600,113.26,113.26,113.24,113.25
EURJPY,20100928,155700,113.26,113.27,113.25,113.25
EURJPY,20100928,155800,113.24,113.25,113.23,113.25
EURJPY,20100928,155900,113.26,113.26,113.22,113.22
EURJPY,20100928,160000,113.19,113.19,113.04,113.11
EURJPY,20100928,160100,113.10,113.10,112.88,112.93
EURJPY,20100928,160200,112.90,113.18,112.88,113.18
EURJPY,20100928,160300,113.17,113.17,113.07,113.14
EURJPY,20100928,160400,113.13,113.19,113.13,113.17
EURJPY,20100928,160500,113.16,113.23,113.16,113.18
EURJPY,20100928,160600,113.17,113.19,113.14,113.16
EURJPY,20100928,160700,113.15,113.20,113.15,113.19
EURJPY,20100928,160800,113.18,113.19,113.13,113.13
EURJPY,20100928,160900,113.14,113.15,113.11,113.15
EURJPY,20100928,161000,113.16,113.18,113.14,113.18
EURJPY,20100928,161100,113.19,113.20,113.13,113.14
EURJPY,20100928,161200,113.13,113.15,113.09,113.15
EURJPY,20100928,161300,113.14,113.20,113.14,113.16
EURJPY,20100928,161400,113.17,113.19,113.14,113.14
EURJPY,20100928,161500,113.15,113.19,113.15,113.17
EURJPY,20100928,161600,113.18,113.19,113.13,113.16
EURJPY,20100928,161700,113.17,113.19,113.17,113.18
EURJPY,20100928,161800,113.20,113.23,113.19,113.20
EURJPY,20100928,161900,113.21,113.23,113.19,113.22
EURJPY,20100928,162000,113.23,113.24,113.22,113.23
EURJPY,20100928,162100,113.24,113.25,113.21,113.22
EURJPY,20100928,162200,113.21,113.24,113.20,113.23
EURJPY,20100928,162300,113.22,113.25,113.22,113.25
EURJPY,20100928,162400,113.24,113.42,113.24,113.42
EURJPY,20100928,162500,113.41,113.43,113.40,113.41
EURJPY,20100928,162600,113.44,113.50,113.44,113.47
EURJPY,20100928,162700,113.48,113.53,113.46,113.49
EURJPY,20100928,162800,113.48,113.49,113.42,113.43
EURJPY,20100928,162900,113.44,113.44,113.38,113.39
EURJPY,20100928,163000,113.38,113.45,113.37,113.45
EURJPY,20100928,163100,113.44,113.50,113.42,113.48
EURJPY,20100928,163200,113.49,113.55,113.47,113.52
EURJPY,20100928,163300,113.53,113.55,113.52,113.55
EURJPY,20100928,163400,113.54,113.55,113.51,113.55
EURJPY,20100928,163500,113.54,113.56,113.52,113.53
EURJPY,20100928,163600,113.52,113.52,113.49,113.50
EURJPY,20100928,163700,113.49,113.53,113.49,113.52
EURJPY,20100928,163800,113.51,113.56,113.50,113.55
EURJPY,20100928,163900,113.56,113.58,113.54,113.58
EURJPY,20100928,164000,113.57,113.58,113.54,113.56
EURJPY,20100928,164100,113.55,113.59,113.55,113.59
EURJPY,20100928,164200,113.60,113.60,113.56,113.57
EURJPY,20100928,164300,113.58,113.60,113.56,113.56
EURJPY,20100928,164400,113.57,113.59,113.56,113.58
EURJPY,20100928,164500,113.59,113.59,113.53,113.54
EURJPY,20100928,164600,113.55,113.60,113.55,113.58
EURJPY,20100928,164700,113.59,113.61,113.55,113.55
EURJPY,20100928,164800,113.54,113.56,113.53,113.55
EURJPY,20100928,164900,113.56,113.56,113.54,113.54
EURJPY,20100928,165000,113.55,113.57,113.55,113.57
EURJPY,20100928,165100,113.58,113.60,113.57,113.60
EURJPY,20100928,165200,113.59,113.60,113.58,113.58
EURJPY,20100928,165300,113.59,113.62,113.59,113.60
EURJPY,20100928,165400,113.59,113.60,113.58,113.60
EURJPY,20100928,165500,113.61,113.62,113.60,113.61
EURJPY,20100928,165600,113.60,113.62,113.60,113.62
EURJPY,20100928,165700,113.61,113.66,113.61,113.66
EURJPY,20100928,165800,113.65,113.66,113.63,113.63
EURJPY,20100928,165900,113.64,113.65,113.63,113.63
EURJPY,20100928,170000,113.62,113.68,113.62,113.67
EURJPY,20100928,170100,113.66,113.69,113.66,113.68
EURJPY,20100928,170200,113.69,113.71,113.66,113.67
EURJPY,20100928,170300,113.66,113.67,113.63,113.64
EURJPY,20100928,170400,113.65,113.70,113.65,113.69
EURJPY,20100928,170500,113.70,113.71,113.69,113.70
EURJPY,20100928,170600,113.69,113.70,113.67,113.67
EURJPY,20100928,170700,113.66,113.67,113.66,113.67
EURJPY,20100928,170800,113.66,113.67,113.65,113.65
EURJPY,20100928,170900,113.64,113.66,113.64,113.65
EURJPY,20100928,171000,113.67,113.67,113.61,113.61
EURJPY,20100928,171100,113.60,113.61,113.58,113.60
EURJPY,20100928,171200,113.61,113.61,113.58,113.58
EURJPY,20100928,171300,113.57,113.59,113.57,113.57
EURJPY,20100928,171400,113.56,113.58,113.56,113.58
EURJPY,20100928,171500,113.59,113.59,113.54,113.54
EURJPY,20100928,171600,113.53,113.57,113.53,113.56
EURJPY,20100928,171700,113.57,113.62,113.57,113.62
EURJPY,20100928,171800,113.63,113.64,113.61,113.62
EURJPY,20100928,171900,113.63,113.65,113.63,113.64
EURJPY,20100928,172000,113.65,113.69,113.65,113.69
EURJPY,20100928,172100,113.70,113.72,113.69,113.69
EURJPY,20100928,172200,113.70,113.72,113.70,113.71
EURJPY,20100928,172300,113.72,113.72,113.71,113.72
EURJPY,20100928,172400,113.71,113.72,113.71,113.72
EURJPY,20100928,172500,113.73,113.74,113.70,113.74
EURJPY,20100928,172600,113.73,113.74,113.71,113.72
EURJPY,20100928,172700,113.73,113.75,113.72,113.74
EURJPY,20100928,172800,113.75,113.77,113.75,113.77
EURJPY,20100928,172900,113.76,113.80,113.76,113.79
EURJPY,20100928,173000,113.78,113.78,113.74,113.76
EURJPY,20100928,173100,113.78,113.82,113.78,113.81
EURJPY,20100928,173200,113.80,113.80,113.77,113.78
EURJPY,20100928,173300,113.79,113.81,113.79,113.81
EURJPY,20100928,173400,113.82,113.82,113.78,113.78
EURJPY,20100928,173500,113.77,113.77,113.76,113.77
EURJPY,20100928,173600,113.78,113.81,113.78,113.81
EURJPY,20100928,173700,113.80,113.82,113.80,113.81
EURJPY,20100928,173800,113.82,113.82,113.79,113.80
EURJPY,20100928,173900,113.79,113.79,113.78,113.78
EURJPY,20100928,174000,113.77,113.77,113.77,113.77
EURJPY,20100928,174100,113.77,113.80,113.75,113.78
EURJPY,20100928,174200,113.77,113.79,113.77,113.78
EURJPY,20100928,174300,113.79,113.80,113.78,113.80
EURJPY,20100928,174400,113.81,113.81,113.80,113.80
EURJPY,20100928,174500,113.81,113.82,113.79,113.82
EURJPY,20100928,174600,113.83,113.84,113.82,113.84
EURJPY,20100928,174700,113.86,113.86,113.82,113.83
EURJPY,20100928,174800,113.82,113.82,113.80,113.81
EURJPY,20100928,174900,113.80,113.84,113.80,113.83
EURJPY,20100928,175000,113.84,113.84,113.81,113.81
EURJPY,20100928,175100,113.80,113.81,113.80,113.81
EURJPY,20100928,175200,113.80,113.80,113.78,113.79
EURJPY,20100928,175300,113.80,113.81,113.77,113.79
EURJPY,20100928,175400,113.80,113.81,113.79,113.81
EURJPY,20100928,175500,113.82,113.83,113.82,113.82
EURJPY,20100928,175600,113.81,113.81,113.79,113.79
EURJPY,20100928,175700,113.78,113.80,113.78,113.80
EURJPY,20100928,175800,113.79,113.79,113.78,113.78
EURJPY,20100928,175900,113.79,113.81,113.79,113.81
EURJPY,20100928,180000,113.80,113.82,113.80,113.81
EURJPY,20100928,180100,113.82,113.84,113.82,113.83
EURJPY,20100928,180200,113.82,113.83,113.82,113.82
EURJPY,20100928,180300,113.81,113.81,113.80,113.80
EURJPY,20100928,180400,113.79,113.79,113.77,113.77
EURJPY,20100928,180500,113.76,113.79,113.76,113.77
EURJPY,20100928,180600,113.76,113.76,113.65,113.65
EURJPY,20100928,180700,113.66,113.66,113.58,113.63
EURJPY,20100928,180800,113.62,113.64,113.62,113.64
EURJPY,20100928,180900,113.65,113.65,113.64,113.64
EURJPY,20100928,181000,113.64,113.64,113.62,113.64
EURJPY,20100928,181100,113.63,113.69,113.62,113.68
EURJPY,20100928,181200,113.67,113.67,113.64,113.64
EURJPY,20100928,181300,113.65,113.67,113.64,113.67
EURJPY,20100928,181400,113.66,113.67,113.64,113.64
EURJPY,20100928,181500,113.65,113.68,113.65,113.66
EURJPY,20100928,181600,113.67,113.71,113.67,113.71
EURJPY,20100928,181700,113.70,113.74,113.70,113.72
EURJPY,20100928,181800,113.73,113.74,113.72,113.72
EURJPY,20100928,181900,113.71,113.74,113.71,113.74
EURJPY,20100928,182000,113.75,113.77,113.75,113.75
EURJPY,20100928,182100,113.76,113.78,113.75,113.78
EURJPY,20100928,182200,113.79,113.83,113.78,113.81
EURJPY,20100928,182300,113.82,113.84,113.82,113.82
EURJPY,20100928,182400,113.81,113.83,113.81,113.83
EURJPY,20100928,182500,113.82,113.82,113.81,113.81
EURJPY,20100928,182600,113.82,113.83,113.81,113.81
EURJPY,20100928,182700,113.80,113.80,113.80,113.80
EURJPY,20100928,182800,113.80,113.80,113.75,113.76
EURJPY,20100928,182900,113.75,113.77,113.75,113.76
EURJPY,20100928,183000,113.77,113.79,113.77,113.78
EURJPY,20100928,183100,113.79,113.79,113.78,113.79
EURJPY,20100928,183200,113.78,113.79,113.78,113.78
EURJPY,20100928,183300,113.77,113.80,113.77,113.77
EURJPY,20100928,183400,113.76,113.79,113.76,113.77
EURJPY,20100928,183500,113.78,113.80,113.78,113.79
EURJPY,20100928,183600,113.78,113.80,113.78,113.80
EURJPY,20100928,183700,113.79,113.79,113.78,113.78
EURJPY,20100928,183800,113.77,113.77,113.74,113.74
EURJPY,20100928,183900,113.75,113.75,113.75,113.75
EURJPY,20100928,184000,113.76,113.76,113.75,113.75
EURJPY,20100928,184100,113.75,113.75,113.74,113.75
EURJPY,20100928,184200,113.76,113.76,113.74,113.75
EURJPY,20100928,184300,113.76,113.77,113.75,113.76
EURJPY,20100928,184400,113.77,113.78,113.76,113.77
EURJPY,20100928,184500,113.76,113.76,113.75,113.75
EURJPY,20100928,184600,113.74,113.75,113.73,113.75
EURJPY,20100928,184700,113.76,113.76,113.75,113.75
EURJPY,20100928,184800,113.76,113.77,113.76,113.77
EURJPY,20100928,184900,113.78,113.78,113.77,113.77
EURJPY,20100928,185000,113.76,113.78,113.75,113.75
EURJPY,20100928,185100,113.76,113.76,113.75,113.75
EURJPY,20100928,185200,113.74,113.74,113.72,113.72
EURJPY,20100928,185300,113.71,113.71,113.71,113.71
EURJPY,20100928,185400,113.70,113.70,113.69,113.70
EURJPY,20100928,185500,113.69,113.69,113.69,113.69
EURJPY,20100928,185600,113.68,113.69,113.68,113.68
EURJPY,20100928,185700,113.67,113.67,113.66,113.67
EURJPY,20100928,185800,113.66,113.66,113.66,113.66
EURJPY,20100928,185900,113.67,113.68,113.67,113.67
EURJPY,20100928,190000,113.67,113.67,113.67,113.67
EURJPY,20100928,190100,113.69,113.73,113.69,113.73
EURJPY,20100928,190200,113.72,113.72,113.71,113.71
EURJPY,20100928,190300,113.72,113.72,113.70,113.70
EURJPY,20100928,190400,113.71,113.71,113.69,113.69
EURJPY,20100928,190500,113.68,113.68,113.63,113.63
EURJPY,20100928,190600,113.62,113.63,113.61,113.62
EURJPY,20100928,190700,113.63,113.64,113.63,113.64
EURJPY,20100928,190800,113.65,113.65,113.63,113.64
EURJPY,20100928,190900,113.65,113.66,113.64,113.64
EURJPY,20100928,191000,113.63,113.63,113.61,113.63
EURJPY,20100928,191100,113.64,113.64,113.63,113.63
EURJPY,20100928,191200,113.64,113.64,113.62,113.62
EURJPY,20100928,191300,113.63,113.68,113.63,113.67
EURJPY,20100928,191400,113.68,113.69,113.68,113.69
EURJPY,20100928,191500,113.70,113.70,113.69,113.69
EURJPY,20100928,191600,113.70,113.71,113.70,113.71
EURJPY,20100928,191700,113.72,113.72,113.70,113.70
EURJPY,20100928,191800,113.71,113.72,113.71,113.72
EURJPY,20100928,191900,113.71,113.71,113.70,113.70
EURJPY,20100928,192000,113.70,113.73,113.70,113.72
EURJPY,20100928,192100,113.73,113.73,113.73,113.73
EURJPY,20100928,192200,113.73,113.73,113.72,113.72
EURJPY,20100928,192300,113.73,113.74,113.73,113.74
EURJPY,20100928,192400,113.73,113.77,113.73,113.77
EURJPY,20100928,192500,113.76,113.78,113.75,113.78
EURJPY,20100928,192600,113.79,113.79,113.77,113.77
EURJPY,20100928,192700,113.76,113.77,113.76,113.76
EURJPY,20100928,192800,113.75,113.76,113.75,113.76
EURJPY,20100928,192900,113.75,113.75,113.72,113.73
EURJPY,20100928,193000,113.72,113.74,113.72,113.74
EURJPY,20100928,193100,113.75,113.75,113.74,113.74
EURJPY,20100928,193200,113.73,113.74,113.73,113.73
EURJPY,20100928,193300,113.73,113.73,113.73,113.73
EURJPY,20100928,193400,113.72,113.76,113.72,113.76
EURJPY,20100928,193500,113.77,113.77,113.76,113.76
EURJPY,20100928,193600,113.77,113.77,113.76,113.76
EURJPY,20100928,193700,113.77,113.78,113.77,113.77
EURJPY,20100928,193800,113.76,113.77,113.75,113.76
EURJPY,20100928,193900,113.75,113.76,113.75,113.75
EURJPY,20100928,194000,113.75,113.76,113.75,113.76
EURJPY,20100928,194100,113.75,113.75,113.71,113.71
EURJPY,20100928,194200,113.70,113.74,113.70,113.74
EURJPY,20100928,194300,113.75,113.76,113.75,113.75
EURJPY,20100928,194400,113.74,113.74,113.72,113.72
EURJPY,20100928,194500,113.73,113.73,113.73,113.73
EURJPY,20100928,194600,113.74,113.74,113.72,113.72
EURJPY,20100928,194700,113.73,113.74,113.72,113.72
EURJPY,20100928,194800,113.71,113.72,113.71,113.72
EURJPY,20100928,194900,113.72,113.72,113.70,113.70
EURJPY,20100928,195000,113.71,113.71,113.71,113.71
EURJPY,20100928,195100,113.70,113.73,113.70,113.73
EURJPY,20100928,195200,113.74,113.74,113.73,113.73
EURJPY,20100928,195300,113.74,113.74,113.74,113.74
EURJPY,20100928,195400,113.74,113.76,113.74,113.75
EURJPY,20100928,195500,113.74,113.74,113.72,113.72
EURJPY,20100928,195600,113.73,113.73,113.72,113.73
EURJPY,20100928,195700,113.74,113.74,113.73,113.73
EURJPY,20100928,195800,113.74,113.76,113.73,113.73
EURJPY,20100928,195900,113.72,113.73,113.72,113.72
EURJPY,20100928,200000,113.72,113.74,113.72,113.74
EURJPY,20100928,200100,113.73,113.73,113.68,113.68
EURJPY,20100928,200200,113.69,113.72,113.69,113.71
EURJPY,20100928,200300,113.72,113.72,113.69,113.69
EURJPY,20100928,200400,113.70,113.72,113.70,113.72
EURJPY,20100928,200500,113.71,113.71,113.69,113.70
EURJPY,20100928,200600,113.71,113.72,113.71,113.71
EURJPY,20100928,200700,113.70,113.70,113.69,113.70
EURJPY,20100928,200800,113.71,113.71,113.70,113.70
EURJPY,20100928,200900,113.69,113.70,113.69,113.70
EURJPY,20100928,201000,113.69,113.70,113.68,113.68
EURJPY,20100928,201100,113.69,113.71,113.69,113.71
EURJPY,20100928,201200,113.70,113.72,113.70,113.71
EURJPY,20100928,201300,113.72,113.75,113.71,113.75
EURJPY,20100928,201400,113.74,113.76,113.74,113.76
EURJPY,20100928,201500,113.75,113.75,113.72,113.72
EURJPY,20100928,201600,113.71,113.75,113.71,113.75
EURJPY,20100928,201700,113.76,113.76,113.73,113.73
EURJPY,20100928,201800,113.74,113.74,113.71,113.71
EURJPY,20100928,201900,113.72,113.74,113.72,113.74
EURJPY,20100928,202000,113.75,113.77,113.75,113.77
EURJPY,20100928,202100,113.78,113.78,113.76,113.76
EURJPY,20100928,202200,113.77,113.77,113.75,113.75
EURJPY,20100928,202300,113.74,113.74,113.72,113.73
EURJPY,20100928,202400,113.72,113.73,113.72,113.72
EURJPY,20100928,202500,113.73,113.74,113.72,113.74
EURJPY,20100928,202600,113.75,113.75,113.75,113.75
EURJPY,20100928,202700,113.75,113.75,113.74,113.74
EURJPY,20100928,202800,113.75,113.77,113.74,113.77
EURJPY,20100928,202900,113.76,113.76,113.75,113.76
EURJPY,20100928,203000,113.75,113.75,113.71,113.71
EURJPY,20100928,203100,113.72,113.73,113.72,113.73
EURJPY,20100928,203200,113.74,113.76,113.73,113.76
EURJPY,20100928,203300,113.76,113.77,113.76,113.76
EURJPY,20100928,203400,113.75,113.75,113.74,113.74
EURJPY,20100928,203500,113.75,113.78,113.75,113.78
EURJPY,20100928,203600,113.77,113.77,113.75,113.75
EURJPY,20100928,203700,113.74,113.76,113.74,113.76
EURJPY,20100928,203800,113.77,113.78,113.77,113.78
EURJPY,20100928,203900,113.77,113.77,113.76,113.76
EURJPY,20100928,204000,113.77,113.77,113.76,113.77
EURJPY,20100928,204100,113.78,113.78,113.74,113.75
EURJPY,20100928,204200,113.76,113.76,113.74,113.74
EURJPY,20100928,204300,113.75,113.75,113.71,113.71
EURJPY,20100928,204400,113.72,113.73,113.71,113.73
EURJPY,20100928,204500,113.72,113.72,113.70,113.72
EURJPY,20100928,204600,113.73,113.73,113.71,113.72
EURJPY,20100928,204700,113.71,113.72,113.70,113.71
EURJPY,20100928,204800,113.70,113.71,113.70,113.70
EURJPY,20100928,204900,113.70,113.71,113.70,113.71
EURJPY,20100928,205000,113.70,113.70,113.69,113.70
EURJPY,20100928,205100,113.71,113.72,113.71,113.72
EURJPY,20100928,205200,113.71,113.73,113.71,113.73
EURJPY,20100928,205300,113.74,113.81,113.74,113.80
EURJPY,20100928,205400,113.79,113.81,113.78,113.81
EURJPY,20100928,205500,113.82,113.83,113.81,113.83
EURJPY,20100928,205600,113.84,113.84,113.81,113.81
EURJPY,20100928,205700,113.82,113.82,113.81,113.82
EURJPY,20100928,205800,113.83,113.83,113.83,113.83
EURJPY,20100928,205900,113.84,113.84,113.83,113.83
EURJPY,20100928,210000,113.82,113.83,113.80,113.82
EURJPY,20100928,210100,113.83,113.84,113.83,113.84
EURJPY,20100928,210200,113.85,113.86,113.84,113.84
EURJPY,20100928,210300,113.83,113.85,113.83,113.84
EURJPY,20100928,210400,113.83,113.85,113.83,113.84
EURJPY,20100928,210500,113.85,113.86,113.85,113.86
EURJPY,20100928,210600,113.86,113.86,113.85,113.85
EURJPY,20100928,210700,113.84,113.84,113.83,113.83
EURJPY,20100928,210800,113.84,113.84,113.83,113.84
EURJPY,20100928,210900,113.83,113.88,113.83,113.88
EURJPY,20100928,211000,113.89,113.90,113.88,113.90
EURJPY,20100928,211100,113.89,113.89,113.89,113.89
EURJPY,20100928,211200,113.90,113.90,113.89,113.89
EURJPY,20100928,211300,113.89,113.90,113.89,113.89
EURJPY,20100928,211400,113.90,113.92,113.89,113.89
EURJPY,20100928,211500,113.90,113.90,113.89,113.90
EURJPY,20100928,211600,113.91,113.91,113.91,113.91
EURJPY,20100928,211700,113.91,113.91,113.88,113.89
EURJPY,20100928,211800,113.88,113.88,113.86,113.87
EURJPY,20100928,211900,113.86,113.88,113.86,113.88
EURJPY,20100928,212000,113.89,113.89,113.88,113.88
EURJPY,20100928,212100,113.87,113.87,113.86,113.87
EURJPY,20100928,212200,113.88,113.89,113.88,113.88
EURJPY,20100928,212300,113.87,113.87,113.86,113.87
EURJPY,20100928,212400,113.88,113.88,113.86,113.86
EURJPY,20100928,212500,113.85,113.86,113.85,113.85
EURJPY,20100928,212600,113.84,113.85,113.84,113.84
EURJPY,20100928,212700,113.85,113.87,113.85,113.85
EURJPY,20100928,212800,113.86,113.87,113.86,113.86
EURJPY,20100928,212900,113.87,113.89,113.87,113.88
EURJPY,20100928,213000,113.89,113.89,113.88,113.88
EURJPY,20100928,213100,113.89,113.90,113.88,113.88
EURJPY,20100928,213200,113.87,113.89,113.87,113.88
EURJPY,20100928,213300,113.89,113.89,113.88,113.89
EURJPY,20100928,213400,113.90,113.90,113.89,113.89
EURJPY,20100928,213500,113.88,113.91,113.88,113.91
EURJPY,20100928,213600,113.92,113.92,113.90,113.91
EURJPY,20100928,213700,113.90,113.92,113.90,113.91
EURJPY,20100928,213800,113.92,113.93,113.92,113.93
EURJPY,20100928,213900,113.92,113.92,113.92,113.92
EURJPY,20100928,214000,113.91,113.92,113.90,113.91
EURJPY,20100928,214100,113.92,113.93,113.92,113.93
EURJPY,20100928,214200,113.94,113.95,113.94,113.95
EURJPY,20100928,214300,113.94,113.94,113.93,113.93
EURJPY,20100928,214400,113.92,113.94,113.92,113.93
EURJPY,20100928,214500,113.94,113.94,113.93,113.94
EURJPY,20100928,214600,113.93,113.94,113.93,113.94
EURJPY,20100928,214700,113.93,113.96,113.93,113.96
EURJPY,20100928,214800,113.95,113.96,113.95,113.96
EURJPY,20100928,214900,113.96,113.96,113.95,113.95
EURJPY,20100928,215000,113.95,113.96,113.95,113.96
EURJPY,20100928,215100,113.95,113.97,113.95,113.97
EURJPY,20100928,215200,113.96,113.96,113.96,113.96
EURJPY,20100928,215300,113.96,113.97,113.94,113.95
EURJPY,20100928,215400,113.94,113.95,113.94,113.95
EURJPY,20100928,215500,113.96,113.97,113.96,113.96
EURJPY,20100928,215600,113.97,113.97,113.97,113.97
EURJPY,20100928,215700,113.97,113.98,113.97,113.98
EURJPY,20100928,215800,113.99,114.00,113.98,113.99
EURJPY,20100928,215900,113.98,113.99,113.98,113.99
EURJPY,20100928,220000,113.98,113.98,113.96,113.97
EURJPY,20100928,220100,113.96,113.96,113.94,113.95
EURJPY,20100928,220200,113.96,113.96,113.95,113.95
EURJPY,20100928,220300,113.96,113.97,113.95,113.97
EURJPY,20100928,220400,113.96,113.97,113.96,113.97
EURJPY,20100928,220500,113.98,114.00,113.98,113.99
EURJPY,20100928,220600,114.00,114.00,113.97,113.97
EURJPY,20100928,220700,113.97,113.97,113.95,113.95
EURJPY,20100928,220800,113.96,113.96,113.95,113.96
EURJPY,20100928,220900,113.96,113.96,113.95,113.95
EURJPY,20100928,221000,113.95,113.95,113.95,113.95
EURJPY,20100928,221100,113.96,113.97,113.95,113.95
EURJPY,20100928,221200,113.95,113.95,113.95,113.95
EURJPY,20100928,221300,113.96,113.98,113.96,113.98
EURJPY,20100928,221400,113.99,113.99,113.98,113.99
EURJPY,20100928,221500,113.98,113.98,113.98,113.98
EURJPY,20100928,221600,113.98,113.98,113.96,113.96
EURJPY,20100928,221700,113.97,113.98,113.97,113.98
EURJPY,20100928,221800,113.97,113.98,113.97,113.98
EURJPY,20100928,221900,113.99,113.99,113.98,113.98
EURJPY,20100928,222000,113.97,113.98,113.97,113.98
EURJPY,20100928,222100,113.97,113.97,113.97,113.97
EURJPY,20100928,222200,113.97,113.97,113.93,113.94
EURJPY,20100928,222300,113.94,113.94,113.93,113.93
EURJPY,20100928,222400,113.94,113.94,113.93,113.94
EURJPY,20100928,222500,113.93,113.94,113.93,113.94
EURJPY,20100928,222600,113.93,113.94,113.93,113.94
EURJPY,20100928,222700,113.93,113.93,113.93,113.93
EURJPY,20100928,222800,113.93,113.93,113.93,113.93
EURJPY,20100928,222900,113.94,113.95,113.94,113.94
EURJPY,20100928,223000,113.94,113.94,113.94,113.94
EURJPY,20100928,223100,113.94,113.94,113.94,113.94
EURJPY,20100928,223200,113.95,113.95,113.94,113.95
EURJPY,20100928,223300,113.96,113.97,113.96,113.96
EURJPY,20100928,223400,113.97,113.97,113.97,113.97
EURJPY,20100928,223500,113.98,113.99,113.97,113.97
EURJPY,20100928,223600,113.97,113.97,113.97,113.97
EURJPY,20100928,223700,113.98,114.00,113.97,114.00
EURJPY,20100928,223800,113.99,113.99,113.96,113.96
EURJPY,20100928,223900,113.97,113.99,113.97,113.99
EURJPY,20100928,224000,113.98,113.98,113.98,113.98
EURJPY,20100928,224100,113.99,113.99,113.96,113.96
EURJPY,20100928,224200,113.95,113.95,113.94,113.94
EURJPY,20100928,224300,113.93,113.94,113.93,113.94
EURJPY,20100928,224400,113.95,113.95,113.94,113.94
EURJPY,20100928,224500,113.94,113.94,113.92,113.94
EURJPY,20100928,224600,113.93,113.94,113.93,113.93
EURJPY,20100928,224700,113.94,113.94,113.94,113.94
EURJPY,20100928,224800,113.94,113.94,113.94,113.94
EURJPY,20100928,224900,113.94,113.95,113.93,113.94
EURJPY,20100928,225000,113.93,113.93,113.92,113.92
EURJPY,20100928,225100,113.93,113.93,113.91,113.92
EURJPY,20100928,225200,113.91,113.91,113.88,113.89
EURJPY,20100928,225300,113.90,113.90,113.88,113.88
EURJPY,20100928,225400,113.88,113.88,113.87,113.88
EURJPY,20100928,225500,113.89,113.89,113.88,113.88
EURJPY,20100928,225600,113.89,113.89,113.88,113.89
EURJPY,20100928,225700,113.89,113.89,113.88,113.88
EURJPY,20100928,225800,113.89,113.91,113.89,113.91
EURJPY,20100928,225900,113.90,113.90,113.89,113.89
EURJPY,20100928,230000,113.90,113.92,113.90,113.92
EURJPY,20100928,230100,113.91,113.91,113.91,113.91
EURJPY,20100928,230200,113.90,113.92,113.90,113.91
EURJPY,20100928,230300,113.92,113.93,113.92,113.92
EURJPY,20100928,230400,113.92,113.92,113.92,113.92
EURJPY,20100928,230500,113.91,113.92,113.91,113.91
EURJPY,20100928,230600,113.91,113.91,113.90,113.90
EURJPY,20100928,230700,113.91,113.91,113.91,113.91
EURJPY,20100928,230800,113.91,113.91,113.91,113.91
EURJPY,20100928,230900,113.92,113.92,113.91,113.92
EURJPY,20100928,231000,113.92,113.92,113.92,113.92
EURJPY,20100928,231100,113.91,113.91,113.90,113.90
EURJPY,20100928,231200,113.89,113.92,113.89,113.91
EURJPY,20100928,231300,113.92,113.94,113.92,113.94
EURJPY,20100928,231400,113.93,113.94,113.92,113.92
EURJPY,20100928,231500,113.93,113.93,113.93,113.93
EURJPY,20100928,231600,113.92,113.92,113.92,113.92
EURJPY,20100928,231700,113.92,113.92,113.90,113.90
EURJPY,20100928,231800,113.91,113.93,113.91,113.93
EURJPY,20100928,231900,113.92,113.92,113.92,113.92
EURJPY,20100928,232000,113.92,113.92,113.92,113.92
EURJPY,20100928,232100,113.91,113.91,113.91,113.91
EURJPY,20100928,232200,113.91,113.92,113.91,113.92
EURJPY,20100928,232300,113.93,113.94,113.93,113.94
EURJPY,20100928,232400,113.93,113.93,113.93,113.93
EURJPY,20100928,232500,113.93,113.93,113.92,113.93
EURJPY,20100928,232600,113.92,113.92,113.92,113.92
EURJPY,20100928,232700,113.92,113.92,113.92,113.92
EURJPY,20100928,232800,113.91,113.94,113.91,113.93
EURJPY,20100928,232900,113.92,113.93,113.92,113.93
EURJPY,20100928,233000,113.92,113.93,113.92,113.93
EURJPY,20100928,233100,113.92,113.93,113.92,113.93
EURJPY,20100928,233200,113.93,113.93,113.93,113.93
EURJPY,20100928,233300,113.92,113.92,113.91,113.92
EURJPY,20100928,233400,113.91,113.91,113.89,113.91
EURJPY,20100928,233500,113.90,113.90,113.89,113.90
EURJPY,20100928,233600,113.91,113.91,113.91,113.91
EURJPY,20100928,233700,113.91,113.91,113.88,113.88
EURJPY,20100928,233800,113.87,113.87,113.85,113.87
EURJPY,20100928,233900,113.86,113.86,113.86,113.86
EURJPY,20100928,234000,113.86,113.86,113.86,113.86
EURJPY,20100928,234100,113.86,113.87,113.86,113.87
EURJPY,20100928,234200,113.87,113.87,113.86,113.86
EURJPY,20100928,234300,113.85,113.85,113.84,113.85
EURJPY,20100928,234400,113.86,113.86,113.84,113.84
EURJPY,20100928,234600,113.84,113.85,113.82,113.82
EURJPY,20100928,234700,113.81,113.82,113.81,113.82
EURJPY,20100928,234800,113.83,113.84,113.83,113.83
EURJPY,20100928,234900,113.83,113.83,113.82,113.82
EURJPY,20100928,235000,113.83,113.83,113.83,113.83
EURJPY,20100928,235100,113.84,113.84,113.84,113.84
EURJPY,20100928,235200,113.84,113.85,113.84,113.85
EURJPY,20100928,235300,113.86,113.86,113.84,113.84
EURJPY,20100928,235400,113.85,113.85,113.83,113.85
EURJPY,20100928,235500,113.84,113.85,113.81,113.82
EURJPY,20100928,235600,113.83,113.83,113.82,113.82
EURJPY,20100928,235700,113.83,113.86,113.83,113.85
EURJPY,20100928,235800,113.85,113.85,113.84,113.84
EURJPY,20100928,235900,113.85,113.86,113.85,113.86
EURJPY,20100929,000000,113.86,113.86,113.86,113.86
GBPCHF,20100928,000100,1.5586,1.5587,1.5584,1.5584
GBPCHF,20100928,000200,1.5585,1.5587,1.5585,1.5586
GBPCHF,20100928,000300,1.5585,1.5586,1.5585,1.5586
GBPCHF,20100928,000400,1.5587,1.5587,1.5586,1.5586
GBPCHF,20100928,000500,1.5587,1.5588,1.5587,1.5587
GBPCHF,20100928,000600,1.5588,1.5589,1.5588,1.5588
GBPCHF,20100928,000700,1.5587,1.5587,1.5587,1.5587
GBPCHF,20100928,000800,1.5587,1.5587,1.5585,1.5586
GBPCHF,20100928,000900,1.5587,1.5587,1.5587,1.5587
GBPCHF,20100928,001000,1.5587,1.5588,1.5587,1.5588
GBPCHF,20100928,001100,1.5587,1.5587,1.5585,1.5585
GBPCHF,20100928,001200,1.5586,1.5586,1.5585,1.5585
GBPCHF,20100928,001300,1.5586,1.5586,1.5586,1.5586
GBPCHF,20100928,001400,1.5586,1.5586,1.5585,1.5585
GBPCHF,20100928,001500,1.5586,1.5586,1.5584,1.5584
GBPCHF,20100928,001600,1.5583,1.5583,1.5581,1.5581
GBPCHF,20100928,001700,1.5582,1.5582,1.5581,1.5581
GBPCHF,20100928,001800,1.5581,1.5581,1.5581,1.5581
GBPCHF,20100928,001900,1.5581,1.5581,1.5574,1.5574
GBPCHF,20100928,002000,1.5573,1.5575,1.5573,1.5575
GBPCHF,20100928,002100,1.5576,1.5576,1.5574,1.5574
GBPCHF,20100928,002200,1.5575,1.5575,1.5573,1.5573
GBPCHF,20100928,002300,1.5573,1.5573,1.5573,1.5573
GBPCHF,20100928,002400,1.5574,1.5575,1.5569,1.5570
GBPCHF,20100928,002500,1.5572,1.5572,1.5568,1.5569
GBPCHF,20100928,002600,1.5572,1.5574,1.5568,1.5571
GBPCHF,20100928,002700,1.5572,1.5573,1.5565,1.5565
GBPCHF,20100928,002800,1.5566,1.5575,1.5566,1.5573
GBPCHF,20100928,002900,1.5572,1.5572,1.5572,1.5572
GBPCHF,20100928,003000,1.5572,1.5572,1.5571,1.5572
GBPCHF,20100928,003100,1.5573,1.5575,1.5572,1.5575
GBPCHF,20100928,003200,1.5576,1.5576,1.5574,1.5574
GBPCHF,20100928,003300,1.5574,1.5574,1.5574,1.5574
GBPCHF,20100928,003400,1.5575,1.5581,1.5575,1.5580
GBPCHF,20100928,003500,1.5581,1.5582,1.5580,1.5582
GBPCHF,20100928,003600,1.5583,1.5585,1.5583,1.5584
GBPCHF,20100928,003700,1.5583,1.5585,1.5583,1.5585
GBPCHF,20100928,003800,1.5586,1.5586,1.5585,1.5585
GBPCHF,20100928,003900,1.5584,1.5584,1.5583,1.5583
GBPCHF,20100928,004000,1.5584,1.5584,1.5582,1.5582
GBPCHF,20100928,004100,1.5581,1.5584,1.5581,1.5581
GBPCHF,20100928,004200,1.5582,1.5584,1.5582,1.5584
GBPCHF,20100928,004300,1.5584,1.5584,1.5584,1.5584
GBPCHF,20100928,004400,1.5585,1.5586,1.5583,1.5583
GBPCHF,20100928,004500,1.5584,1.5584,1.5583,1.5583
GBPCHF,20100928,004600,1.5583,1.5585,1.5583,1.5584
GBPCHF,20100928,004700,1.5585,1.5586,1.5585,1.5586
GBPCHF,20100928,004800,1.5585,1.5585,1.5584,1.5584
GBPCHF,20100928,004900,1.5584,1.5584,1.5583,1.5583
GBPCHF,20100928,005000,1.5582,1.5583,1.5581,1.5583
GBPCHF,20100928,005100,1.5582,1.5582,1.5581,1.5582
GBPCHF,20100928,005200,1.5581,1.5581,1.5581,1.5581
GBPCHF,20100928,005300,1.5582,1.5582,1.5580,1.5580
GBPCHF,20100928,005400,1.5581,1.5581,1.5581,1.5581
GBPCHF,20100928,005500,1.5581,1.5581,1.5581,1.5581
GBPCHF,20100928,005600,1.5581,1.5581,1.5580,1.5580
GBPCHF,20100928,005700,1.5580,1.5580,1.5580,1.5580
GBPCHF,20100928,005800,1.5580,1.5580,1.5580,1.5580
GBPCHF,20100928,005900,1.5579,1.5579,1.5578,1.5579
GBPCHF,20100928,010000,1.5580,1.5581,1.5580,1.5581
GBPCHF,20100928,010100,1.5581,1.5581,1.5580,1.5580
GBPCHF,20100928,010200,1.5581,1.5582,1.5581,1.5582
GBPCHF,20100928,010300,1.5582,1.5583,1.5582,1.5583
GBPCHF,20100928,010400,1.5584,1.5584,1.5582,1.5582
GBPCHF,20100928,010500,1.5582,1.5582,1.5582,1.5582
GBPCHF,20100928,010600,1.5581,1.5581,1.5581,1.5581
GBPCHF,20100928,010700,1.5581,1.5581,1.5581,1.5581
GBPCHF,20100928,010800,1.5582,1.5582,1.5581,1.5581
GBPCHF,20100928,010900,1.5582,1.5582,1.5580,1.5580
GBPCHF,20100928,011000,1.5579,1.5579,1.5576,1.5577
GBPCHF,20100928,011100,1.5576,1.5576,1.5575,1.5575
GBPCHF,20100928,011200,1.5574,1.5575,1.5574,1.5575
GBPCHF,20100928,011300,1.5576,1.5576,1.5575,1.5576
GBPCHF,20100928,011400,1.5575,1.5577,1.5575,1.5576
GBPCHF,20100928,011500,1.5575,1.5576,1.5575,1.5576
GBPCHF,20100928,011600,1.5577,1.5577,1.5576,1.5577
GBPCHF,20100928,011700,1.5578,1.5578,1.5576,1.5576
GBPCHF,20100928,011800,1.5577,1.5577,1.5577,1.5577
GBPCHF,20100928,011900,1.5578,1.5580,1.5578,1.5580
GBPCHF,20100928,012000,1.5579,1.5579,1.5579,1.5579
GBPCHF,20100928,012100,1.5579,1.5579,1.5577,1.5577
GBPCHF,20100928,012200,1.5576,1.5578,1.5575,1.5578
GBPCHF,20100928,012300,1.5579,1.5579,1.5578,1.5578
GBPCHF,20100928,012400,1.5577,1.5579,1.5576,1.5579
GBPCHF,20100928,012500,1.5578,1.5579,1.5578,1.5579
GBPCHF,20100928,012600,1.5579,1.5579,1.5578,1.5578
GBPCHF,20100928,012700,1.5577,1.5577,1.5577,1.5577
GBPCHF,20100928,012800,1.5577,1.5577,1.5577,1.5577
GBPCHF,20100928,012900,1.5577,1.5578,1.5576,1.5578
GBPCHF,20100928,013000,1.5577,1.5578,1.5576,1.5577
GBPCHF,20100928,013100,1.5576,1.5577,1.5576,1.5576
GBPCHF,20100928,013200,1.5577,1.5577,1.5576,1.5576
GBPCHF,20100928,013300,1.5576,1.5576,1.5576,1.5576
GBPCHF,20100928,013400,1.5575,1.5575,1.5575,1.5575
GBPCHF,20100928,013500,1.5576,1.5577,1.5576,1.5577
GBPCHF,20100928,013600,1.5578,1.5581,1.5578,1.5581
GBPCHF,20100928,013700,1.5581,1.5581,1.5581,1.5581
GBPCHF,20100928,013800,1.5582,1.5583,1.5582,1.5583
GBPCHF,20100928,013900,1.5584,1.5584,1.5583,1.5583
GBPCHF,20100928,014000,1.5582,1.5582,1.5582,1.5582
GBPCHF,20100928,014100,1.5582,1.5583,1.5582,1.5583
GBPCHF,20100928,014200,1.5583,1.5583,1.5583,1.5583
GBPCHF,20100928,014300,1.5583,1.5583,1.5581,1.5582
GBPCHF,20100928,014400,1.5583,1.5584,1.5583,1.5583
GBPCHF,20100928,014500,1.5582,1.5582,1.5581,1.5581
GBPCHF,20100928,014600,1.5582,1.5583,1.5582,1.5583
GBPCHF,20100928,014700,1.5583,1.5584,1.5583,1.5584
GBPCHF,20100928,014800,1.5584,1.5584,1.5584,1.5584
GBPCHF,20100928,014900,1.5583,1.5583,1.5579,1.5579
GBPCHF,20100928,015000,1.5578,1.5580,1.5578,1.5580
GBPCHF,20100928,015100,1.5581,1.5581,1.5580,1.5581
GBPCHF,20100928,015200,1.5582,1.5582,1.5580,1.5580
GBPCHF,20100928,015300,1.5581,1.5582,1.5581,1.5581
GBPCHF,20100928,015400,1.5582,1.5582,1.5581,1.5581
GBPCHF,20100928,015500,1.5582,1.5582,1.5582,1.5582
GBPCHF,20100928,015600,1.5581,1.5581,1.5580,1.5581
GBPCHF,20100928,015700,1.5580,1.5582,1.5580,1.5581
GBPCHF,20100928,015800,1.5580,1.5582,1.5580,1.5582
GBPCHF,20100928,015900,1.5581,1.5581,1.5580,1.5580
GBPCHF,20100928,020000,1.5580,1.5580,1.5580,1.5580
GBPCHF,20100928,020100,1.5579,1.5579,1.5578,1.5579
GBPCHF,20100928,020200,1.5580,1.5581,1.5579,1.5579
GBPCHF,20100928,020300,1.5579,1.5579,1.5579,1.5579
GBPCHF,20100928,020400,1.5580,1.5580,1.5577,1.5578
GBPCHF,20100928,020500,1.5579,1.5579,1.5578,1.5578
GBPCHF,20100928,020600,1.5579,1.5579,1.5578,1.5578
GBPCHF,20100928,020700,1.5577,1.5579,1.5577,1.5579
GBPCHF,20100928,020800,1.5580,1.5580,1.5578,1.5578
GBPCHF,20100928,020900,1.5579,1.5580,1.5577,1.5579
GBPCHF,20100928,021000,1.5578,1.5580,1.5578,1.5578
GBPCHF,20100928,021100,1.5579,1.5579,1.5573,1.5574
GBPCHF,20100928,021200,1.5575,1.5578,1.5575,1.5578
GBPCHF,20100928,021300,1.5579,1.5579,1.5577,1.5579
GBPCHF,20100928,021400,1.5578,1.5578,1.5576,1.5578
GBPCHF,20100928,021500,1.5579,1.5579,1.5579,1.5579
GBPCHF,20100928,021600,1.5578,1.5581,1.5578,1.5580
GBPCHF,20100928,021700,1.5579,1.5583,1.5579,1.5583
GBPCHF,20100928,021800,1.5582,1.5585,1.5582,1.5583
GBPCHF,20100928,021900,1.5584,1.5588,1.5584,1.5588
GBPCHF,20100928,022000,1.5587,1.5587,1.5585,1.5585
GBPCHF,20100928,022100,1.5584,1.5588,1.5582,1.5588
GBPCHF,20100928,022200,1.5589,1.5592,1.5589,1.5591
GBPCHF,20100928,022300,1.5590,1.5591,1.5590,1.5590
GBPCHF,20100928,022400,1.5589,1.5589,1.5586,1.5588
GBPCHF,20100928,022500,1.5589,1.5591,1.5589,1.5591
GBPCHF,20100928,022600,1.5590,1.5591,1.5589,1.5591
GBPCHF,20100928,022700,1.5590,1.5590,1.5588,1.5588
GBPCHF,20100928,022800,1.5589,1.5593,1.5589,1.5591
GBPCHF,20100928,022900,1.5592,1.5593,1.5592,1.5593
GBPCHF,20100928,023000,1.5592,1.5593,1.5591,1.5593
GBPCHF,20100928,023100,1.5592,1.5593,1.5591,1.5591
GBPCHF,20100928,023200,1.5592,1.5594,1.5592,1.5594
GBPCHF,20100928,023300,1.5593,1.5595,1.5591,1.5595
GBPCHF,20100928,023400,1.5594,1.5595,1.5593,1.5594
GBPCHF,20100928,023500,1.5595,1.5595,1.5594,1.5594
GBPCHF,20100928,023600,1.5593,1.5594,1.5592,1.5593
GBPCHF,20100928,023700,1.5594,1.5594,1.5594,1.5594
GBPCHF,20100928,023800,1.5595,1.5595,1.5594,1.5595
GBPCHF,20100928,023900,1.5594,1.5594,1.5593,1.5593
GBPCHF,20100928,024000,1.5594,1.5594,1.5593,1.5594
GBPCHF,20100928,024100,1.5593,1.5594,1.5592,1.5592
GBPCHF,20100928,024200,1.5593,1.5594,1.5593,1.5594
GBPCHF,20100928,024300,1.5593,1.5593,1.5591,1.5592
GBPCHF,20100928,024400,1.5593,1.5593,1.5592,1.5592
GBPCHF,20100928,024500,1.5591,1.5592,1.5591,1.5592
GBPCHF,20100928,024600,1.5591,1.5592,1.5588,1.5588
GBPCHF,20100928,024700,1.5589,1.5589,1.5588,1.5588
GBPCHF,20100928,024800,1.5587,1.5587,1.5584,1.5584
GBPCHF,20100928,024900,1.5585,1.5585,1.5585,1.5585
GBPCHF,20100928,025000,1.5584,1.5586,1.5584,1.5586
GBPCHF,20100928,025100,1.5585,1.5586,1.5584,1.5586
GBPCHF,20100928,025200,1.5585,1.5586,1.5584,1.5585
GBPCHF,20100928,025300,1.5584,1.5586,1.5584,1.5585
GBPCHF,20100928,025400,1.5586,1.5588,1.5585,1.5586
GBPCHF,20100928,025500,1.5585,1.5590,1.5585,1.5590
GBPCHF,20100928,025600,1.5591,1.5594,1.5587,1.5587
GBPCHF,20100928,025700,1.5588,1.5588,1.5585,1.5585
GBPCHF,20100928,025800,1.5586,1.5586,1.5584,1.5585
GBPCHF,20100928,025900,1.5586,1.5587,1.5586,1.5587
GBPCHF,20100928,030000,1.5588,1.5588,1.5587,1.5587
GBPCHF,20100928,030100,1.5588,1.5588,1.5587,1.5587
GBPCHF,20100928,030200,1.5586,1.5588,1.5586,1.5588
GBPCHF,20100928,030300,1.5587,1.5587,1.5587,1.5587
GBPCHF,20100928,030400,1.5587,1.5587,1.5586,1.5587
GBPCHF,20100928,030500,1.5586,1.5587,1.5584,1.5585
GBPCHF,20100928,030600,1.5586,1.5588,1.5586,1.5588
GBPCHF,20100928,030700,1.5588,1.5588,1.5587,1.5587
GBPCHF,20100928,030800,1.5586,1.5586,1.5584,1.5584
GBPCHF,20100928,030900,1.5583,1.5584,1.5583,1.5584
GBPCHF,20100928,031000,1.5584,1.5584,1.5584,1.5584
GBPCHF,20100928,031100,1.5584,1.5584,1.5583,1.5583
GBPCHF,20100928,031200,1.5584,1.5586,1.5584,1.5584
GBPCHF,20100928,031300,1.5585,1.5586,1.5585,1.5586
GBPCHF,20100928,031400,1.5585,1.5586,1.5585,1.5585
GBPCHF,20100928,031500,1.5587,1.5588,1.5586,1.5586
GBPCHF,20100928,031600,1.5586,1.5587,1.5586,1.5586
GBPCHF,20100928,031700,1.5587,1.5588,1.5586,1.5586
GBPCHF,20100928,031800,1.5587,1.5587,1.5585,1.5585
GBPCHF,20100928,031900,1.5586,1.5586,1.5583,1.5586
GBPCHF,20100928,032000,1.5587,1.5587,1.5585,1.5586
GBPCHF,20100928,032100,1.5587,1.5587,1.5586,1.5586
GBPCHF,20100928,032200,1.5587,1.5587,1.5584,1.5585
GBPCHF,20100928,032300,1.5586,1.5591,1.5585,1.5591
GBPCHF,20100928,032400,1.5590,1.5591,1.5590,1.5590
GBPCHF,20100928,032500,1.5589,1.5591,1.5589,1.5591
GBPCHF,20100928,032600,1.5590,1.5590,1.5589,1.5589
GBPCHF,20100928,032700,1.5590,1.5590,1.5589,1.5589
GBPCHF,20100928,032800,1.5590,1.5590,1.5588,1.5588
GBPCHF,20100928,032900,1.5589,1.5589,1.5588,1.5588
GBPCHF,20100928,033000,1.5587,1.5587,1.5587,1.5587
GBPCHF,20100928,033100,1.5587,1.5587,1.5587,1.5587
GBPCHF,20100928,033200,1.5587,1.5587,1.5587,1.5587
GBPCHF,20100928,033300,1.5587,1.5588,1.5586,1.5586
GBPCHF,20100928,033400,1.5587,1.5587,1.5586,1.5587
GBPCHF,20100928,033500,1.5586,1.5586,1.5586,1.5586
GBPCHF,20100928,033600,1.5585,1.5586,1.5585,1.5585
GBPCHF,20100928,033700,1.5586,1.5587,1.5583,1.5587
GBPCHF,20100928,033800,1.5586,1.5586,1.5585,1.5585
GBPCHF,20100928,033900,1.5584,1.5584,1.5583,1.5583
GBPCHF,20100928,034000,1.5584,1.5584,1.5583,1.5583
GBPCHF,20100928,034100,1.5584,1.5585,1.5584,1.5585
GBPCHF,20100928,034200,1.5584,1.5585,1.5584,1.5584
GBPCHF,20100928,034300,1.5585,1.5586,1.5585,1.5585
GBPCHF,20100928,034400,1.5585,1.5585,1.5584,1.5585
GBPCHF,20100928,034500,1.5587,1.5588,1.5587,1.5587
GBPCHF,20100928,034600,1.5588,1.5588,1.5588,1.5588
GBPCHF,20100928,034700,1.5588,1.5588,1.5588,1.5588
GBPCHF,20100928,034800,1.5588,1.5590,1.5588,1.5589
GBPCHF,20100928,034900,1.5590,1.5590,1.5588,1.5588
GBPCHF,20100928,035000,1.5587,1.5589,1.5587,1.5588
GBPCHF,20100928,035100,1.5589,1.5589,1.5588,1.5588
GBPCHF,20100928,035200,1.5587,1.5588,1.5587,1.5588
GBPCHF,20100928,035300,1.5587,1.5589,1.5587,1.5588
GBPCHF,20100928,035400,1.5589,1.5591,1.5589,1.5591
GBPCHF,20100928,035500,1.5590,1.5591,1.5590,1.5591
GBPCHF,20100928,035600,1.5590,1.5590,1.5587,1.5587
GBPCHF,20100928,035700,1.5587,1.5587,1.5587,1.5587
GBPCHF,20100928,035800,1.5587,1.5588,1.5587,1.5588
GBPCHF,20100928,035900,1.5587,1.5588,1.5587,1.5587
GBPCHF,20100928,040000,1.5588,1.5589,1.5587,1.5589
GBPCHF,20100928,040100,1.5587,1.5587,1.5584,1.5585
GBPCHF,20100928,040200,1.5585,1.5585,1.5585,1.5585
GBPCHF,20100928,040300,1.5586,1.5586,1.5585,1.5585
GBPCHF,20100928,040400,1.5586,1.5589,1.5585,1.5588
GBPCHF,20100928,040500,1.5589,1.5590,1.5589,1.5590
GBPCHF,20100928,040600,1.5589,1.5590,1.5588,1.5590
GBPCHF,20100928,040700,1.5589,1.5589,1.5588,1.5588
GBPCHF,20100928,040800,1.5589,1.5590,1.5588,1.5588
GBPCHF,20100928,040900,1.5587,1.5590,1.5587,1.5589
GBPCHF,20100928,041000,1.5587,1.5587,1.5584,1.5584
GBPCHF,20100928,041100,1.5585,1.5585,1.5584,1.5584
GBPCHF,20100928,041200,1.5585,1.5586,1.5584,1.5584
GBPCHF,20100928,041300,1.5583,1.5585,1.5583,1.5584
GBPCHF,20100928,041400,1.5583,1.5583,1.5581,1.5583
GBPCHF,20100928,041500,1.5582,1.5582,1.5581,1.5581
GBPCHF,20100928,041600,1.5582,1.5582,1.5581,1.5582
GBPCHF,20100928,041700,1.5583,1.5583,1.5583,1.5583
GBPCHF,20100928,041800,1.5583,1.5583,1.5583,1.5583
GBPCHF,20100928,041900,1.5584,1.5585,1.5584,1.5584
GBPCHF,20100928,042000,1.5583,1.5587,1.5583,1.5586
GBPCHF,20100928,042100,1.5587,1.5587,1.5586,1.5586
GBPCHF,20100928,042200,1.5586,1.5586,1.5586,1.5586
GBPCHF,20100928,042300,1.5587,1.5588,1.5587,1.5588
GBPCHF,20100928,042400,1.5589,1.5589,1.5588,1.5588
GBPCHF,20100928,042500,1.5587,1.5589,1.5587,1.5589
GBPCHF,20100928,042600,1.5590,1.5590,1.5589,1.5590
GBPCHF,20100928,042700,1.5590,1.5590,1.5590,1.5590
GBPCHF,20100928,042800,1.5589,1.5589,1.5588,1.5589
GBPCHF,20100928,042900,1.5589,1.5589,1.5589,1.5589
GBPCHF,20100928,043000,1.5590,1.5590,1.5590,1.5590
GBPCHF,20100928,043100,1.5589,1.5589,1.5589,1.5589
GBPCHF,20100928,043200,1.5589,1.5589,1.5589,1.5589
GBPCHF,20100928,043300,1.5589,1.5589,1.5589,1.5589
GBPCHF,20100928,043400,1.5589,1.5589,1.5589,1.5589
GBPCHF,20100928,043500,1.5589,1.5590,1.5589,1.5589
GBPCHF,20100928,043600,1.5589,1.5589,1.5589,1.5589
GBPCHF,20100928,043700,1.5589,1.5589,1.5587,1.5587
GBPCHF,20100928,043800,1.5588,1.5588,1.5588,1.5588
GBPCHF,20100928,043900,1.5587,1.5589,1.5586,1.5586
GBPCHF,20100928,044000,1.5587,1.5588,1.5586,1.5586
GBPCHF,20100928,044100,1.5587,1.5588,1.5587,1.5588
GBPCHF,20100928,044200,1.5587,1.5587,1.5586,1.5587
GBPCHF,20100928,044300,1.5588,1.5588,1.5588,1.5588
GBPCHF,20100928,044400,1.5588,1.5589,1.5588,1.5589
GBPCHF,20100928,044500,1.5590,1.5590,1.5590,1.5590
GBPCHF,20100928,044600,1.5589,1.5591,1.5589,1.5591
GBPCHF,20100928,044700,1.5590,1.5594,1.5589,1.5593
GBPCHF,20100928,044800,1.5594,1.5594,1.5594,1.5594
GBPCHF,20100928,044900,1.5594,1.5594,1.5594,1.5594
GBPCHF,20100928,045000,1.5593,1.5598,1.5593,1.5598
GBPCHF,20100928,045100,1.5597,1.5600,1.5595,1.5595
GBPCHF,20100928,045200,1.5596,1.5596,1.5594,1.5595
GBPCHF,20100928,045300,1.5594,1.5594,1.5592,1.5592
GBPCHF,20100928,045400,1.5591,1.5591,1.5590,1.5590
GBPCHF,20100928,045500,1.5589,1.5589,1.5588,1.5588
GBPCHF,20100928,045600,1.5587,1.5587,1.5586,1.5587
GBPCHF,20100928,045700,1.5588,1.5591,1.5588,1.5589
GBPCHF,20100928,045800,1.5590,1.5591,1.5589,1.5589
GBPCHF,20100928,045900,1.5590,1.5590,1.5588,1.5588
GBPCHF,20100928,050000,1.5587,1.5588,1.5587,1.5587
GBPCHF,20100928,050100,1.5588,1.5591,1.5588,1.5590
GBPCHF,20100928,050200,1.5589,1.5589,1.5589,1.5589
GBPCHF,20100928,050300,1.5588,1.5588,1.5587,1.5588
GBPCHF,20100928,050400,1.5589,1.5589,1.5587,1.5587
GBPCHF,20100928,050500,1.5586,1.5587,1.5586,1.5586
GBPCHF,20100928,050600,1.5585,1.5585,1.5583,1.5585
GBPCHF,20100928,050800,1.5585,1.5586,1.5585,1.5585
GBPCHF,20100928,050900,1.5585,1.5586,1.5585,1.5586
GBPCHF,20100928,051000,1.5585,1.5585,1.5585,1.5585
GBPCHF,20100928,051100,1.5585,1.5585,1.5585,1.5585
GBPCHF,20100928,051200,1.5585,1.5585,1.5581,1.5583
GBPCHF,20100928,051300,1.5584,1.5584,1.5580,1.5580
GBPCHF,20100928,051400,1.5580,1.5580,1.5579,1.5579
GBPCHF,20100928,051500,1.5580,1.5581,1.5580,1.5580
GBPCHF,20100928,051600,1.5579,1.5580,1.5579,1.5579
GBPCHF,20100928,051700,1.5578,1.5580,1.5578,1.5580
GBPCHF,20100928,051800,1.5579,1.5581,1.5579,1.5581
GBPCHF,20100928,051900,1.5582,1.5582,1.5581,1.5581
GBPCHF,20100928,052000,1.5581,1.5581,1.5581,1.5581
GBPCHF,20100928,052100,1.5580,1.5581,1.5580,1.5580
GBPCHF,20100928,052200,1.5579,1.5579,1.5578,1.5579
GBPCHF,20100928,052300,1.5578,1.5580,1.5578,1.5578
GBPCHF,20100928,052400,1.5579,1.5581,1.5579,1.5581
GBPCHF,20100928,052500,1.5582,1.5584,1.5582,1.5583
GBPCHF,20100928,052600,1.5582,1.5582,1.5580,1.5581
GBPCHF,20100928,052700,1.5582,1.5582,1.5580,1.5580
GBPCHF,20100928,052800,1.5581,1.5581,1.5577,1.5577
GBPCHF,20100928,052900,1.5578,1.5579,1.5577,1.5579
GBPCHF,20100928,053000,1.5578,1.5580,1.5578,1.5580
GBPCHF,20100928,053100,1.5581,1.5581,1.5576,1.5576
GBPCHF,20100928,053200,1.5575,1.5578,1.5575,1.5578
GBPCHF,20100928,053300,1.5579,1.5579,1.5577,1.5578
GBPCHF,20100928,053400,1.5577,1.5578,1.5577,1.5577
GBPCHF,20100928,053500,1.5576,1.5576,1.5575,1.5576
GBPCHF,20100928,053600,1.5575,1.5576,1.5575,1.5576
GBPCHF,20100928,053700,1.5575,1.5575,1.5574,1.5575
GBPCHF,20100928,053800,1.5576,1.5577,1.5576,1.5576
GBPCHF,20100928,053900,1.5575,1.5576,1.5575,1.5575
GBPCHF,20100928,054000,1.5575,1.5575,1.5575,1.5575
GBPCHF,20100928,054100,1.5574,1.5575,1.5573,1.5574
GBPCHF,20100928,054200,1.5575,1.5575,1.5573,1.5573
GBPCHF,20100928,054300,1.5574,1.5575,1.5574,1.5574
GBPCHF,20100928,054400,1.5573,1.5573,1.5572,1.5572
GBPCHF,20100928,054500,1.5573,1.5576,1.5573,1.5574
GBPCHF,20100928,054600,1.5575,1.5576,1.5575,1.5576
GBPCHF,20100928,054700,1.5575,1.5575,1.5574,1.5574
GBPCHF,20100928,054800,1.5573,1.5575,1.5573,1.5574
GBPCHF,20100928,054900,1.5575,1.5575,1.5574,1.5575
GBPCHF,20100928,055000,1.5576,1.5576,1.5575,1.5575
GBPCHF,20100928,055100,1.5576,1.5577,1.5575,1.5577
GBPCHF,20100928,055200,1.5576,1.5577,1.5576,1.5576
GBPCHF,20100928,055300,1.5575,1.5575,1.5571,1.5572
GBPCHF,20100928,055400,1.5572,1.5572,1.5571,1.5572
GBPCHF,20100928,055500,1.5573,1.5573,1.5571,1.5573
GBPCHF,20100928,055700,1.5573,1.5573,1.5570,1.5570
GBPCHF,20100928,055800,1.5571,1.5576,1.5571,1.5576
GBPCHF,20100928,055900,1.5575,1.5576,1.5574,1.5574
GBPCHF,20100928,060000,1.5573,1.5574,1.5573,1.5573
GBPCHF,20100928,060100,1.5574,1.5574,1.5571,1.5571
GBPCHF,20100928,060200,1.5572,1.5574,1.5571,1.5571
GBPCHF,20100928,060300,1.5570,1.5571,1.5569,1.5571
GBPCHF,20100928,060400,1.5572,1.5572,1.5569,1.5569
GBPCHF,20100928,060500,1.5570,1.5570,1.5568,1.5568
GBPCHF,20100928,060600,1.5567,1.5567,1.5567,1.5567
GBPCHF,20100928,060700,1.5568,1.5568,1.5568,1.5568
GBPCHF,20100928,060800,1.5568,1.5568,1.5566,1.5567
GBPCHF,20100928,060900,1.5566,1.5567,1.5566,1.5566
GBPCHF,20100928,061000,1.5567,1.5567,1.5566,1.5566
GBPCHF,20100928,061100,1.5567,1.5567,1.5567,1.5567
GBPCHF,20100928,061200,1.5568,1.5568,1.5566,1.5566
GBPCHF,20100928,061300,1.5568,1.5571,1.5568,1.5568
GBPCHF,20100928,061400,1.5567,1.5568,1.5567,1.5568
GBPCHF,20100928,061500,1.5567,1.5568,1.5566,1.5566
GBPCHF,20100928,061600,1.5567,1.5567,1.5567,1.5567
GBPCHF,20100928,061700,1.5567,1.5568,1.5567,1.5567
GBPCHF,20100928,061800,1.5566,1.5566,1.5563,1.5563
GBPCHF,20100928,061900,1.5562,1.5562,1.5561,1.5562
GBPCHF,20100928,062000,1.5563,1.5563,1.5562,1.5562
GBPCHF,20100928,062100,1.5561,1.5562,1.5560,1.5561
GBPCHF,20100928,062200,1.5560,1.5561,1.5557,1.5557
GBPCHF,20100928,062300,1.5558,1.5562,1.5558,1.5562
GBPCHF,20100928,062400,1.5563,1.5563,1.5561,1.5561
GBPCHF,20100928,062500,1.5562,1.5563,1.5562,1.5563
GBPCHF,20100928,062600,1.5562,1.5563,1.5562,1.5563
GBPCHF,20100928,062700,1.5563,1.5563,1.5563,1.5563
GBPCHF,20100928,062800,1.5563,1.5564,1.5563,1.5563
GBPCHF,20100928,062900,1.5565,1.5565,1.5559,1.5559
GBPCHF,20100928,063000,1.5558,1.5558,1.5556,1.5556
GBPCHF,20100928,063100,1.5557,1.5558,1.5557,1.5557
GBPCHF,20100928,063200,1.5557,1.5558,1.5557,1.5558
GBPCHF,20100928,063300,1.5559,1.5559,1.5559,1.5559
GBPCHF,20100928,063400,1.5560,1.5560,1.5559,1.5559
GBPCHF,20100928,063500,1.5558,1.5558,1.5558,1.5558
GBPCHF,20100928,063600,1.5559,1.5559,1.5558,1.5558
GBPCHF,20100928,063700,1.5558,1.5559,1.5558,1.5559
GBPCHF,20100928,063800,1.5558,1.5558,1.5555,1.5555
GBPCHF,20100928,063900,1.5556,1.5558,1.5556,1.5558
GBPCHF,20100928,064000,1.5559,1.5559,1.5559,1.5559
GBPCHF,20100928,064100,1.5558,1.5558,1.5556,1.5556
GBPCHF,20100928,064200,1.5555,1.5555,1.5555,1.5555
GBPCHF,20100928,064300,1.5554,1.5554,1.5544,1.5544
GBPCHF,20100928,064400,1.5543,1.5546,1.5543,1.5544
GBPCHF,20100928,064500,1.5545,1.5549,1.5545,1.5548
GBPCHF,20100928,064600,1.5547,1.5550,1.5546,1.5550
GBPCHF,20100928,064700,1.5551,1.5552,1.5551,1.5552
GBPCHF,20100928,064800,1.5553,1.5557,1.5553,1.5557
GBPCHF,20100928,064900,1.5558,1.5558,1.5558,1.5558
GBPCHF,20100928,065000,1.5557,1.5560,1.5557,1.5560
GBPCHF,20100928,065100,1.5561,1.5562,1.5560,1.5562
GBPCHF,20100928,065200,1.5560,1.5561,1.5560,1.5561
GBPCHF,20100928,065300,1.5560,1.5561,1.5558,1.5558
GBPCHF,20100928,065400,1.5559,1.5559,1.5555,1.5555
GBPCHF,20100928,065500,1.5556,1.5556,1.5556,1.5556
GBPCHF,20100928,065600,1.5555,1.5558,1.5554,1.5557
GBPCHF,20100928,065700,1.5558,1.5559,1.5558,1.5559
GBPCHF,20100928,065800,1.5559,1.5559,1.5558,1.5559
GBPCHF,20100928,065900,1.5558,1.5559,1.5558,1.5559
GBPCHF,20100928,070000,1.5558,1.5558,1.5558,1.5558
GBPCHF,20100928,070100,1.5558,1.5558,1.5557,1.5558
GBPCHF,20100928,070300,1.5558,1.5559,1.5555,1.5556
GBPCHF,20100928,070400,1.5556,1.5556,1.5554,1.5554
GBPCHF,20100928,070500,1.5553,1.5553,1.5550,1.5550
GBPCHF,20100928,070600,1.5552,1.5553,1.5551,1.5551
GBPCHF,20100928,070700,1.5550,1.5552,1.5550,1.5552
GBPCHF,20100928,070800,1.5553,1.5554,1.5553,1.5553
GBPCHF,20100928,070900,1.5554,1.5554,1.5554,1.5554
GBPCHF,20100928,071000,1.5554,1.5554,1.5553,1.5553
GBPCHF,20100928,071100,1.5554,1.5554,1.5553,1.5553
GBPCHF,20100928,071200,1.5554,1.5558,1.5554,1.5556
GBPCHF,20100928,071300,1.5555,1.5555,1.5554,1.5554
GBPCHF,20100928,071400,1.5555,1.5555,1.5555,1.5555
GBPCHF,20100928,071500,1.5556,1.5556,1.5555,1.5556
GBPCHF,20100928,071600,1.5557,1.5559,1.5557,1.5558
GBPCHF,20100928,071700,1.5557,1.5560,1.5557,1.5560
GBPCHF,20100928,071800,1.5559,1.5559,1.5559,1.5559
GBPCHF,20100928,071900,1.5559,1.5560,1.5557,1.5558
GBPCHF,20100928,072000,1.5557,1.5557,1.5553,1.5555
GBPCHF,20100928,072100,1.5556,1.5556,1.5554,1.5554
GBPCHF,20100928,072200,1.5555,1.5555,1.5553,1.5553
GBPCHF,20100928,072300,1.5552,1.5554,1.5552,1.5554
GBPCHF,20100928,072400,1.5555,1.5555,1.5554,1.5554
GBPCHF,20100928,072500,1.5554,1.5554,1.5554,1.5554
GBPCHF,20100928,072600,1.5553,1.5553,1.5551,1.5551
GBPCHF,20100928,072700,1.5551,1.5551,1.5550,1.5550
GBPCHF,20100928,072800,1.5549,1.5553,1.5548,1.5553
GBPCHF,20100928,072900,1.5552,1.5556,1.5547,1.5547
GBPCHF,20100928,073000,1.5546,1.5547,1.5545,1.5547
GBPCHF,20100928,073100,1.5546,1.5548,1.5545,1.5548
GBPCHF,20100928,073200,1.5547,1.5550,1.5547,1.5550
GBPCHF,20100928,073300,1.5549,1.5551,1.5549,1.5551
GBPCHF,20100928,073400,1.5550,1.5550,1.5545,1.5545
GBPCHF,20100928,073500,1.5543,1.5544,1.5542,1.5542
GBPCHF,20100928,073600,1.5541,1.5541,1.5536,1.5536
GBPCHF,20100928,073700,1.5537,1.5540,1.5537,1.5540
GBPCHF,20100928,073900,1.5540,1.5541,1.5540,1.5541
GBPCHF,20100928,074000,1.5540,1.5541,1.5540,1.5541
GBPCHF,20100928,074100,1.5540,1.5540,1.5539,1.5540
GBPCHF,20100928,074200,1.5541,1.5541,1.5538,1.5540
GBPCHF,20100928,074300,1.5541,1.5541,1.5541,1.5541
GBPCHF,20100928,074400,1.5542,1.5543,1.5542,1.5543
GBPCHF,20100928,074500,1.5542,1.5544,1.5542,1.5544
GBPCHF,20100928,074600,1.5543,1.5544,1.5543,1.5544
GBPCHF,20100928,074700,1.5543,1.5544,1.5542,1.5544
GBPCHF,20100928,074800,1.5545,1.5548,1.5544,1.5548
GBPCHF,20100928,074900,1.5547,1.5551,1.5547,1.5551
GBPCHF,20100928,075000,1.5550,1.5550,1.5550,1.5550
GBPCHF,20100928,075100,1.5549,1.5549,1.5545,1.5545
GBPCHF,20100928,075200,1.5544,1.5545,1.5541,1.5545
GBPCHF,20100928,075300,1.5546,1.5547,1.5545,1.5545
GBPCHF,20100928,075400,1.5546,1.5548,1.5546,1.5547
GBPCHF,20100928,075500,1.5548,1.5549,1.5547,1.5548
GBPCHF,20100928,075600,1.5549,1.5549,1.5547,1.5548
GBPCHF,20100928,075700,1.5549,1.5549,1.5548,1.5549
GBPCHF,20100928,075800,1.5550,1.5551,1.5549,1.5549
GBPCHF,20100928,075900,1.5548,1.5550,1.5548,1.5548
GBPCHF,20100928,080000,1.5549,1.5549,1.5546,1.5548
GBPCHF,20100928,080100,1.5547,1.5547,1.5543,1.5543
GBPCHF,20100928,080200,1.5542,1.5542,1.5537,1.5537
GBPCHF,20100928,080300,1.5536,1.5536,1.5535,1.5535
GBPCHF,20100928,080400,1.5536,1.5541,1.5536,1.5540
GBPCHF,20100928,080500,1.5539,1.5544,1.5539,1.5541
GBPCHF,20100928,080600,1.5540,1.5540,1.5538,1.5538
GBPCHF,20100928,080700,1.5539,1.5541,1.5539,1.5540
GBPCHF,20100928,080800,1.5540,1.5540,1.5534,1.5534
GBPCHF,20100928,080900,1.5533,1.5536,1.5533,1.5535
GBPCHF,20100928,081000,1.5536,1.5536,1.5533,1.5533
GBPCHF,20100928,081100,1.5532,1.5532,1.5531,1.5532
GBPCHF,20100928,081200,1.5531,1.5531,1.5527,1.5527
GBPCHF,20100928,081300,1.5526,1.5526,1.5523,1.5524
GBPCHF,20100928,081400,1.5522,1.5524,1.5521,1.5524
GBPCHF,20100928,081500,1.5523,1.5523,1.5505,1.5507
GBPCHF,20100928,081600,1.5508,1.5510,1.5507,1.5510
GBPCHF,20100928,081700,1.5511,1.5513,1.5508,1.5510
GBPCHF,20100928,081800,1.5509,1.5511,1.5508,1.5510
GBPCHF,20100928,081900,1.5511,1.5514,1.5510,1.5511
GBPCHF,20100928,082000,1.5512,1.5512,1.5511,1.5512
GBPCHF,20100928,082100,1.5513,1.5517,1.5512,1.5515
GBPCHF,20100928,082200,1.5517,1.5517,1.5514,1.5517
GBPCHF,20100928,082300,1.5518,1.5519,1.5516,1.5518
GBPCHF,20100928,082400,1.5516,1.5517,1.5514,1.5515
GBPCHF,20100928,082500,1.5516,1.5517,1.5515,1.5515
GBPCHF,20100928,082600,1.5514,1.5514,1.5512,1.5512
GBPCHF,20100928,082700,1.5511,1.5515,1.5510,1.5515
GBPCHF,20100928,082800,1.5514,1.5515,1.5514,1.5515
GBPCHF,20100928,082900,1.5516,1.5516,1.5516,1.5516
GBPCHF,20100928,083000,1.5517,1.5519,1.5516,1.5519
GBPCHF,20100928,083100,1.5520,1.5522,1.5518,1.5521
GBPCHF,20100928,083200,1.5522,1.5525,1.5522,1.5523
GBPCHF,20100928,083300,1.5522,1.5522,1.5520,1.5520
GBPCHF,20100928,083400,1.5521,1.5522,1.5520,1.5522
GBPCHF,20100928,083500,1.5523,1.5523,1.5519,1.5519
GBPCHF,20100928,083600,1.5518,1.5520,1.5517,1.5518
GBPCHF,20100928,083700,1.5517,1.5517,1.5515,1.5515
GBPCHF,20100928,083800,1.5516,1.5520,1.5516,1.5520
GBPCHF,20100928,083900,1.5521,1.5521,1.5518,1.5519
GBPCHF,20100928,084000,1.5518,1.5522,1.5518,1.5522
GBPCHF,20100928,084100,1.5521,1.5523,1.5520,1.5522
GBPCHF,20100928,084200,1.5523,1.5524,1.5521,1.5524
GBPCHF,20100928,084300,1.5523,1.5523,1.5520,1.5521
GBPCHF,20100928,084400,1.5520,1.5525,1.5515,1.5518
GBPCHF,20100928,084500,1.5517,1.5521,1.5517,1.5520
GBPCHF,20100928,084600,1.5521,1.5523,1.5519,1.5523
GBPCHF,20100928,084700,1.5525,1.5529,1.5525,1.5529
GBPCHF,20100928,084800,1.5528,1.5529,1.5526,1.5527
GBPCHF,20100928,084900,1.5526,1.5533,1.5525,1.5533
GBPCHF,20100928,085000,1.5532,1.5532,1.5528,1.5528
GBPCHF,20100928,085100,1.5529,1.5533,1.5529,1.5529
GBPCHF,20100928,085200,1.5528,1.5528,1.5525,1.5525
GBPCHF,20100928,085300,1.5526,1.5530,1.5526,1.5530
GBPCHF,20100928,085400,1.5529,1.5529,1.5523,1.5524
GBPCHF,20100928,085500,1.5525,1.5531,1.5525,1.5529
GBPCHF,20100928,085600,1.5528,1.5531,1.5522,1.5528
GBPCHF,20100928,085700,1.5527,1.5527,1.5520,1.5520
GBPCHF,20100928,085800,1.5518,1.5520,1.5514,1.5516
GBPCHF,20100928,085900,1.5518,1.5518,1.5513,1.5514
GBPCHF,20100928,090000,1.5513,1.5520,1.5513,1.5518
GBPCHF,20100928,090100,1.5517,1.5525,1.5517,1.5525
GBPCHF,20100928,090200,1.5524,1.5533,1.5524,1.5530
GBPCHF,20100928,090300,1.5529,1.5533,1.5528,1.5529
GBPCHF,20100928,090400,1.5530,1.5532,1.5528,1.5529
GBPCHF,20100928,090500,1.5528,1.5528,1.5523,1.5524
GBPCHF,20100928,090600,1.5523,1.5527,1.5523,1.5527
GBPCHF,20100928,090700,1.5531,1.5532,1.5528,1.5529
GBPCHF,20100928,090800,1.5528,1.5531,1.5524,1.5531
GBPCHF,20100928,090900,1.5527,1.5533,1.5526,1.5533
GBPCHF,20100928,091000,1.5532,1.5537,1.5532,1.5537
GBPCHF,20100928,091100,1.5536,1.5539,1.5533,1.5538
GBPCHF,20100928,091200,1.5537,1.5537,1.5534,1.5535
GBPCHF,20100928,091300,1.5536,1.5540,1.5536,1.5538
GBPCHF,20100928,091400,1.5537,1.5544,1.5537,1.5541
GBPCHF,20100928,091500,1.5540,1.5548,1.5540,1.5548
GBPCHF,20100928,091600,1.5549,1.5551,1.5547,1.5551
GBPCHF,20100928,091700,1.5552,1.5559,1.5552,1.5557
GBPCHF,20100928,091800,1.5554,1.5556,1.5552,1.5556
GBPCHF,20100928,091900,1.5557,1.5560,1.5557,1.5559
GBPCHF,20100928,092000,1.5560,1.5562,1.5557,1.5559
GBPCHF,20100928,092100,1.5560,1.5561,1.5559,1.5561
GBPCHF,20100928,092200,1.5560,1.5563,1.5560,1.5561
GBPCHF,20100928,092300,1.5560,1.5560,1.5556,1.5557
GBPCHF,20100928,092400,1.5558,1.5561,1.5558,1.5561
GBPCHF,20100928,092500,1.5562,1.5570,1.5561,1.5561
GBPCHF,20100928,092600,1.5560,1.5561,1.5557,1.5557
GBPCHF,20100928,092700,1.5556,1.5557,1.5554,1.5554
GBPCHF,20100928,092800,1.5553,1.5553,1.5547,1.5548
GBPCHF,20100928,092900,1.5547,1.5552,1.5547,1.5551
GBPCHF,20100928,093000,1.5550,1.5555,1.5550,1.5555
GBPCHF,20100928,093100,1.5554,1.5558,1.5551,1.5558
GBPCHF,20100928,093200,1.5557,1.5559,1.5557,1.5557
GBPCHF,20100928,093300,1.5558,1.5559,1.5556,1.5556
GBPCHF,20100928,093400,1.5557,1.5557,1.5553,1.5555
GBPCHF,20100928,093500,1.5554,1.5554,1.5550,1.5551
GBPCHF,20100928,093600,1.5552,1.5554,1.5551,1.5554
GBPCHF,20100928,093700,1.5555,1.5561,1.5555,1.5561
GBPCHF,20100928,093800,1.5562,1.5564,1.5561,1.5564
GBPCHF,20100928,093900,1.5565,1.5565,1.5559,1.5559
GBPCHF,20100928,094000,1.5558,1.5561,1.5558,1.5561
GBPCHF,20100928,094100,1.5562,1.5562,1.5560,1.5562
GBPCHF,20100928,094200,1.5563,1.5567,1.5563,1.5567
GBPCHF,20100928,094300,1.5568,1.5573,1.5567,1.5568
GBPCHF,20100928,094400,1.5569,1.5574,1.5569,1.5574
GBPCHF,20100928,094500,1.5573,1.5574,1.5571,1.5572
GBPCHF,20100928,094600,1.5573,1.5573,1.5567,1.5568
GBPCHF,20100928,094700,1.5567,1.5569,1.5565,1.5565
GBPCHF,20100928,094800,1.5564,1.5565,1.5563,1.5563
GBPCHF,20100928,094900,1.5564,1.5565,1.5558,1.5559
GBPCHF,20100928,095000,1.5558,1.5568,1.5558,1.5568
GBPCHF,20100928,095100,1.5567,1.5570,1.5562,1.5564
GBPCHF,20100928,095200,1.5563,1.5567,1.5563,1.5566
GBPCHF,20100928,095300,1.5565,1.5566,1.5562,1.5565
GBPCHF,20100928,095400,1.5564,1.5565,1.5562,1.5564
GBPCHF,20100928,095500,1.5565,1.5565,1.5565,1.5565
GBPCHF,20100928,095600,1.5566,1.5567,1.5564,1.5564
GBPCHF,20100928,095700,1.5563,1.5563,1.5556,1.5559
GBPCHF,20100928,095800,1.5558,1.5558,1.5555,1.5557
GBPCHF,20100928,095900,1.5556,1.5559,1.5554,1.5554
GBPCHF,20100928,100000,1.5553,1.5554,1.5552,1.5552
GBPCHF,20100928,100100,1.5553,1.5555,1.5551,1.5553
GBPCHF,20100928,100200,1.5552,1.5556,1.5551,1.5556
GBPCHF,20100928,100300,1.5557,1.5558,1.5556,1.5558
GBPCHF,20100928,100400,1.5559,1.5560,1.5558,1.5559
GBPCHF,20100928,100500,1.5558,1.5559,1.5556,1.5559
GBPCHF,20100928,100600,1.5560,1.5561,1.5558,1.5558
GBPCHF,20100928,100700,1.5559,1.5563,1.5558,1.5563
GBPCHF,20100928,100800,1.5562,1.5562,1.5560,1.5560
GBPCHF,20100928,100900,1.5561,1.5563,1.5560,1.5560
GBPCHF,20100928,101000,1.5559,1.5559,1.5553,1.5554
GBPCHF,20100928,101100,1.5552,1.5556,1.5552,1.5555
GBPCHF,20100928,101200,1.5556,1.5556,1.5553,1.5555
GBPCHF,20100928,101300,1.5554,1.5556,1.5554,1.5555
GBPCHF,20100928,101400,1.5554,1.5554,1.5552,1.5553
GBPCHF,20100928,101500,1.5554,1.5556,1.5554,1.5555
GBPCHF,20100928,101600,1.5554,1.5554,1.5549,1.5549
GBPCHF,20100928,101700,1.5550,1.5552,1.5550,1.5551
GBPCHF,20100928,101800,1.5550,1.5551,1.5548,1.5550
GBPCHF,20100928,101900,1.5549,1.5551,1.5549,1.5551
GBPCHF,20100928,102000,1.5550,1.5551,1.5550,1.5551
GBPCHF,20100928,102100,1.5552,1.5553,1.5552,1.5553
GBPCHF,20100928,102200,1.5552,1.5553,1.5550,1.5551
GBPCHF,20100928,102300,1.5550,1.5550,1.5546,1.5549
GBPCHF,20100928,102400,1.5550,1.5552,1.5550,1.5552
GBPCHF,20100928,102500,1.5551,1.5551,1.5549,1.5549
GBPCHF,20100928,102600,1.5550,1.5550,1.5548,1.5549
GBPCHF,20100928,102700,1.5548,1.5549,1.5547,1.5548
GBPCHF,20100928,102800,1.5549,1.5551,1.5549,1.5551
GBPCHF,20100928,102900,1.5552,1.5556,1.5552,1.5556
GBPCHF,20100928,103000,1.5555,1.5556,1.5554,1.5554
GBPCHF,20100928,103100,1.5553,1.5588,1.5553,1.5588
GBPCHF,20100928,103200,1.5584,1.5587,1.5577,1.5581
GBPCHF,20100928,103300,1.5582,1.5582,1.5580,1.5582
GBPCHF,20100928,103400,1.5581,1.5581,1.5576,1.5576
GBPCHF,20100928,103500,1.5577,1.5578,1.5575,1.5577
GBPCHF,20100928,103600,1.5576,1.5577,1.5575,1.5576
GBPCHF,20100928,103700,1.5577,1.5580,1.5577,1.5580
GBPCHF,20100928,103800,1.5581,1.5586,1.5581,1.5582
GBPCHF,20100928,103900,1.5581,1.5581,1.5576,1.5576
GBPCHF,20100928,104000,1.5575,1.5580,1.5574,1.5579
GBPCHF,20100928,104100,1.5578,1.5581,1.5577,1.5577
GBPCHF,20100928,104200,1.5576,1.5576,1.5574,1.5575
GBPCHF,20100928,104300,1.5574,1.5577,1.5574,1.5576
GBPCHF,20100928,104400,1.5577,1.5586,1.5577,1.5584
GBPCHF,20100928,104500,1.5585,1.5587,1.5584,1.5585
GBPCHF,20100928,104600,1.5584,1.5584,1.5580,1.5583
GBPCHF,20100928,104700,1.5584,1.5585,1.5584,1.5585
GBPCHF,20100928,104800,1.5584,1.5587,1.5583,1.5583
GBPCHF,20100928,104900,1.5582,1.5587,1.5582,1.5587
GBPCHF,20100928,105000,1.5586,1.5586,1.5582,1.5584
GBPCHF,20100928,105100,1.5583,1.5583,1.5580,1.5580
GBPCHF,20100928,105200,1.5579,1.5581,1.5579,1.5581
GBPCHF,20100928,105300,1.5580,1.5582,1.5580,1.5582
GBPCHF,20100928,105400,1.5581,1.5581,1.5579,1.5580
GBPCHF,20100928,105500,1.5579,1.5581,1.5579,1.5579
GBPCHF,20100928,105600,1.5580,1.5580,1.5577,1.5580
GBPCHF,20100928,105700,1.5581,1.5585,1.5580,1.5584
GBPCHF,20100928,105800,1.5583,1.5584,1.5581,1.5582
GBPCHF,20100928,105900,1.5581,1.5583,1.5579,1.5581
GBPCHF,20100928,110000,1.5582,1.5593,1.5582,1.5593
GBPCHF,20100928,110100,1.5592,1.5597,1.5592,1.5595
GBPCHF,20100928,110200,1.5594,1.5594,1.5588,1.5590
GBPCHF,20100928,110300,1.5589,1.5593,1.5588,1.5593
GBPCHF,20100928,110400,1.5594,1.5598,1.5593,1.5598
GBPCHF,20100928,110500,1.5597,1.5598,1.5596,1.5598
GBPCHF,20100928,110600,1.5597,1.5600,1.5597,1.5599
GBPCHF,20100928,110700,1.5598,1.5601,1.5598,1.5601
GBPCHF,20100928,110800,1.5600,1.5600,1.5594,1.5596
GBPCHF,20100928,110900,1.5597,1.5600,1.5597,1.5599
GBPCHF,20100928,111000,1.5600,1.5602,1.5600,1.5601
GBPCHF,20100928,111100,1.5602,1.5604,1.5601,1.5602
GBPCHF,20100928,111200,1.5603,1.5604,1.5599,1.5599
GBPCHF,20100928,111300,1.5600,1.5600,1.5598,1.5598
GBPCHF,20100928,111400,1.5599,1.5600,1.5598,1.5598
GBPCHF,20100928,111500,1.5598,1.5598,1.5593,1.5593
GBPCHF,20100928,111600,1.5594,1.5595,1.5592,1.5593
GBPCHF,20100928,111700,1.5592,1.5593,1.5590,1.5592
GBPCHF,20100928,111800,1.5593,1.5593,1.5591,1.5592
GBPCHF,20100928,111900,1.5593,1.5593,1.5591,1.5593
GBPCHF,20100928,112000,1.5594,1.5596,1.5593,1.5596
GBPCHF,20100928,112100,1.5597,1.5607,1.5594,1.5604
GBPCHF,20100928,112200,1.5605,1.5612,1.5604,1.5607
GBPCHF,20100928,112300,1.5606,1.5609,1.5605,1.5606
GBPCHF,20100928,112400,1.5607,1.5607,1.5605,1.5606
GBPCHF,20100928,112500,1.5605,1.5606,1.5605,1.5605
GBPCHF,20100928,112600,1.5606,1.5607,1.5605,1.5605
GBPCHF,20100928,112700,1.5604,1.5608,1.5603,1.5604
GBPCHF,20100928,112800,1.5603,1.5607,1.5603,1.5607
GBPCHF,20100928,112900,1.5608,1.5610,1.5608,1.5609
GBPCHF,20100928,113000,1.5608,1.5609,1.5607,1.5607
GBPCHF,20100928,113100,1.5606,1.5606,1.5600,1.5603
GBPCHF,20100928,113200,1.5604,1.5606,1.5602,1.5606
GBPCHF,20100928,113300,1.5607,1.5619,1.5607,1.5619
GBPCHF,20100928,113400,1.5618,1.5618,1.5613,1.5615
GBPCHF,20100928,113500,1.5616,1.5630,1.5614,1.5628
GBPCHF,20100928,113600,1.5626,1.5628,1.5623,1.5624
GBPCHF,20100928,113700,1.5625,1.5630,1.5625,1.5630
GBPCHF,20100928,113800,1.5629,1.5637,1.5629,1.5636
GBPCHF,20100928,113900,1.5638,1.5641,1.5638,1.5639
GBPCHF,20100928,114000,1.5638,1.5638,1.5631,1.5631
GBPCHF,20100928,114100,1.5632,1.5638,1.5631,1.5638
GBPCHF,20100928,114200,1.5639,1.5640,1.5637,1.5640
GBPCHF,20100928,114300,1.5639,1.5641,1.5638,1.5640
GBPCHF,20100928,114400,1.5641,1.5642,1.5634,1.5634
GBPCHF,20100928,114500,1.5633,1.5636,1.5632,1.5636
GBPCHF,20100928,114600,1.5635,1.5636,1.5634,1.5635
GBPCHF,20100928,114700,1.5636,1.5642,1.5636,1.5641
GBPCHF,20100928,114800,1.5640,1.5649,1.5640,1.5646
GBPCHF,20100928,114900,1.5645,1.5645,1.5643,1.5644
GBPCHF,20100928,115000,1.5645,1.5645,1.5641,1.5641
GBPCHF,20100928,115100,1.5640,1.5645,1.5636,1.5644
GBPCHF,20100928,115200,1.5643,1.5643,1.5630,1.5634
GBPCHF,20100928,115300,1.5631,1.5632,1.5627,1.5630
GBPCHF,20100928,115400,1.5629,1.5630,1.5627,1.5628
GBPCHF,20100928,115500,1.5625,1.5632,1.5625,1.5632
GBPCHF,20100928,115600,1.5631,1.5631,1.5628,1.5628
GBPCHF,20100928,115700,1.5627,1.5627,1.5621,1.5622
GBPCHF,20100928,115800,1.5621,1.5622,1.5613,1.5613
GBPCHF,20100928,115900,1.5610,1.5619,1.5610,1.5619
GBPCHF,20100928,120000,1.5621,1.5625,1.5621,1.5624
GBPCHF,20100928,120100,1.5625,1.5633,1.5625,1.5628
GBPCHF,20100928,120200,1.5625,1.5630,1.5625,1.5625
GBPCHF,20100928,120300,1.5624,1.5633,1.5624,1.5632
GBPCHF,20100928,120400,1.5630,1.5635,1.5629,1.5635
GBPCHF,20100928,120500,1.5636,1.5641,1.5635,1.5641
GBPCHF,20100928,120600,1.5640,1.5640,1.5638,1.5640
GBPCHF,20100928,120700,1.5642,1.5645,1.5641,1.5642
GBPCHF,20100928,120800,1.5641,1.5641,1.5634,1.5634
GBPCHF,20100928,120900,1.5635,1.5635,1.5628,1.5628
GBPCHF,20100928,121000,1.5627,1.5627,1.5624,1.5626
GBPCHF,20100928,121100,1.5627,1.5627,1.5624,1.5625
GBPCHF,20100928,121200,1.5626,1.5630,1.5624,1.5628
GBPCHF,20100928,121300,1.5629,1.5634,1.5629,1.5629
GBPCHF,20100928,121400,1.5630,1.5630,1.5624,1.5624
GBPCHF,20100928,121500,1.5625,1.5626,1.5622,1.5623
GBPCHF,20100928,121600,1.5622,1.5627,1.5622,1.5627
GBPCHF,20100928,121700,1.5628,1.5631,1.5628,1.5631
GBPCHF,20100928,121800,1.5635,1.5637,1.5630,1.5630
GBPCHF,20100928,121900,1.5631,1.5632,1.5628,1.5630
GBPCHF,20100928,122000,1.5631,1.5635,1.5631,1.5634
GBPCHF,20100928,122100,1.5633,1.5638,1.5632,1.5634
GBPCHF,20100928,122200,1.5633,1.5635,1.5633,1.5635
GBPCHF,20100928,122300,1.5636,1.5637,1.5635,1.5636
GBPCHF,20100928,122400,1.5635,1.5637,1.5634,1.5636
GBPCHF,20100928,122500,1.5638,1.5638,1.5630,1.5630
GBPCHF,20100928,122600,1.5631,1.5636,1.5630,1.5636
GBPCHF,20100928,122700,1.5637,1.5637,1.5631,1.5631
GBPCHF,20100928,122800,1.5632,1.5635,1.5632,1.5635
GBPCHF,20100928,122900,1.5636,1.5638,1.5635,1.5635
GBPCHF,20100928,123000,1.5634,1.5634,1.5633,1.5633
GBPCHF,20100928,123100,1.5632,1.5632,1.5629,1.5631
GBPCHF,20100928,123200,1.5630,1.5632,1.5630,1.5631
GBPCHF,20100928,123300,1.5632,1.5634,1.5632,1.5634
GBPCHF,20100928,123400,1.5633,1.5638,1.5633,1.5638
GBPCHF,20100928,123500,1.5637,1.5637,1.5633,1.5635
GBPCHF,20100928,123600,1.5636,1.5637,1.5635,1.5635
GBPCHF,20100928,123700,1.5636,1.5638,1.5636,1.5636
GBPCHF,20100928,123800,1.5635,1.5636,1.5634,1.5636
GBPCHF,20100928,123900,1.5635,1.5635,1.5633,1.5635
GBPCHF,20100928,124000,1.5636,1.5639,1.5636,1.5639
GBPCHF,20100928,124100,1.5638,1.5642,1.5637,1.5640
GBPCHF,20100928,124200,1.5641,1.5642,1.5638,1.5638
GBPCHF,20100928,124300,1.5639,1.5640,1.5638,1.5640
GBPCHF,20100928,124400,1.5639,1.5641,1.5639,1.5641
GBPCHF,20100928,124500,1.5642,1.5653,1.5642,1.5653
GBPCHF,20100928,124600,1.5654,1.5654,1.5648,1.5648
GBPCHF,20100928,124700,1.5647,1.5648,1.5647,1.5648
GBPCHF,20100928,124800,1.5649,1.5652,1.5649,1.5649
GBPCHF,20100928,124900,1.5650,1.5650,1.5648,1.5648
GBPCHF,20100928,125000,1.5647,1.5648,1.5644,1.5644
GBPCHF,20100928,125100,1.5645,1.5646,1.5643,1.5644
GBPCHF,20100928,125200,1.5643,1.5646,1.5643,1.5644
GBPCHF,20100928,125300,1.5643,1.5643,1.5640,1.5640
GBPCHF,20100928,125400,1.5639,1.5640,1.5639,1.5639
GBPCHF,20100928,125500,1.5638,1.5638,1.5635,1.5636
GBPCHF,20100928,125600,1.5634,1.5635,1.5632,1.5632
GBPCHF,20100928,125700,1.5633,1.5633,1.5632,1.5632
GBPCHF,20100928,125800,1.5631,1.5631,1.5626,1.5626
GBPCHF,20100928,125900,1.5627,1.5628,1.5619,1.5619
GBPCHF,20100928,130000,1.5620,1.5627,1.5620,1.5627
GBPCHF,20100928,130100,1.5626,1.5626,1.5620,1.5624
GBPCHF,20100928,130200,1.5623,1.5623,1.5620,1.5620
GBPCHF,20100928,130300,1.5619,1.5619,1.5613,1.5616
GBPCHF,20100928,130400,1.5617,1.5618,1.5615,1.5616
GBPCHF,20100928,130500,1.5617,1.5617,1.5614,1.5615
GBPCHF,20100928,130600,1.5616,1.5620,1.5616,1.5620
GBPCHF,20100928,130700,1.5619,1.5621,1.5619,1.5621
GBPCHF,20100928,130800,1.5620,1.5621,1.5620,1.5620
GBPCHF,20100928,130900,1.5621,1.5621,1.5621,1.5621
GBPCHF,20100928,131000,1.5620,1.5620,1.5617,1.5617
GBPCHF,20100928,131100,1.5616,1.5617,1.5612,1.5617
GBPCHF,20100928,131200,1.5616,1.5617,1.5615,1.5616
GBPCHF,20100928,131300,1.5617,1.5617,1.5613,1.5614
GBPCHF,20100928,131400,1.5615,1.5616,1.5609,1.5609
GBPCHF,20100928,131500,1.5608,1.5608,1.5603,1.5603
GBPCHF,20100928,131600,1.5602,1.5602,1.5597,1.5598
GBPCHF,20100928,131700,1.5597,1.5599,1.5597,1.5598
GBPCHF,20100928,131800,1.5599,1.5602,1.5597,1.5597
GBPCHF,20100928,131900,1.5598,1.5599,1.5596,1.5598
GBPCHF,20100928,132000,1.5597,1.5602,1.5597,1.5601
GBPCHF,20100928,132100,1.5600,1.5601,1.5600,1.5601
GBPCHF,20100928,132200,1.5602,1.5604,1.5602,1.5604
GBPCHF,20100928,132300,1.5603,1.5603,1.5596,1.5597
GBPCHF,20100928,132400,1.5598,1.5598,1.5590,1.5590
GBPCHF,20100928,132500,1.5589,1.5590,1.5584,1.5584
GBPCHF,20100928,132600,1.5585,1.5586,1.5581,1.5584
GBPCHF,20100928,132700,1.5585,1.5589,1.5585,1.5587
GBPCHF,20100928,132800,1.5586,1.5590,1.5586,1.5590
GBPCHF,20100928,132900,1.5589,1.5593,1.5589,1.5593
GBPCHF,20100928,133000,1.5592,1.5592,1.5588,1.5590
GBPCHF,20100928,133100,1.5591,1.5592,1.5588,1.5588
GBPCHF,20100928,133200,1.5587,1.5587,1.5583,1.5585
GBPCHF,20100928,133300,1.5586,1.5591,1.5586,1.5586
GBPCHF,20100928,133400,1.5585,1.5588,1.5582,1.5588
GBPCHF,20100928,133500,1.5587,1.5589,1.5585,1.5589
GBPCHF,20100928,133600,1.5590,1.5593,1.5590,1.5591
GBPCHF,20100928,133700,1.5592,1.5597,1.5592,1.5597
GBPCHF,20100928,133800,1.5595,1.5598,1.5592,1.5598
GBPCHF,20100928,133900,1.5597,1.5597,1.5588,1.5588
GBPCHF,20100928,134000,1.5589,1.5589,1.5586,1.5587
GBPCHF,20100928,134100,1.5588,1.5591,1.5587,1.5590
GBPCHF,20100928,134200,1.5591,1.5595,1.5591,1.5595
GBPCHF,20100928,134300,1.5596,1.5598,1.5595,1.5598
GBPCHF,20100928,134400,1.5599,1.5599,1.5597,1.5597
GBPCHF,20100928,134500,1.5598,1.5599,1.5595,1.5595
GBPCHF,20100928,134600,1.5596,1.5597,1.5596,1.5597
GBPCHF,20100928,134700,1.5596,1.5597,1.5594,1.5595
GBPCHF,20100928,134800,1.5596,1.5602,1.5596,1.5601
GBPCHF,20100928,134900,1.5600,1.5600,1.5596,1.5596
GBPCHF,20100928,135000,1.5595,1.5596,1.5594,1.5595
GBPCHF,20100928,135100,1.5596,1.5601,1.5595,1.5601
GBPCHF,20100928,135200,1.5600,1.5602,1.5599,1.5602
GBPCHF,20100928,135300,1.5603,1.5603,1.5601,1.5601
GBPCHF,20100928,135400,1.5602,1.5603,1.5602,1.5603
GBPCHF,20100928,135500,1.5603,1.5604,1.5602,1.5604
GBPCHF,20100928,135600,1.5603,1.5605,1.5603,1.5605
GBPCHF,20100928,135700,1.5608,1.5620,1.5608,1.5620
GBPCHF,20100928,135800,1.5621,1.5640,1.5621,1.5640
GBPCHF,20100928,135900,1.5639,1.5642,1.5637,1.5640
GBPCHF,20100928,140000,1.5639,1.5640,1.5636,1.5638
GBPCHF,20100928,140100,1.5640,1.5642,1.5634,1.5634
GBPCHF,20100928,140200,1.5632,1.5635,1.5631,1.5634
GBPCHF,20100928,140300,1.5633,1.5635,1.5632,1.5632
GBPCHF,20100928,140400,1.5633,1.5633,1.5631,1.5633
GBPCHF,20100928,140500,1.5634,1.5635,1.5629,1.5629
GBPCHF,20100928,140600,1.5630,1.5630,1.5627,1.5627
GBPCHF,20100928,140700,1.5626,1.5626,1.5625,1.5625
GBPCHF,20100928,140800,1.5624,1.5624,1.5622,1.5623
GBPCHF,20100928,140900,1.5625,1.5625,1.5623,1.5623
GBPCHF,20100928,141000,1.5624,1.5624,1.5621,1.5621
GBPCHF,20100928,141100,1.5620,1.5620,1.5615,1.5615
GBPCHF,20100928,141200,1.5616,1.5616,1.5615,1.5615
GBPCHF,20100928,141300,1.5614,1.5615,1.5611,1.5611
GBPCHF,20100928,141400,1.5610,1.5613,1.5610,1.5612
GBPCHF,20100928,141500,1.5613,1.5613,1.5611,1.5613
GBPCHF,20100928,141600,1.5614,1.5614,1.5611,1.5611
GBPCHF,20100928,141700,1.5610,1.5614,1.5610,1.5612
GBPCHF,20100928,141800,1.5613,1.5614,1.5611,1.5612
GBPCHF,20100928,141900,1.5611,1.5612,1.5610,1.5610
GBPCHF,20100928,142000,1.5611,1.5611,1.5610,1.5610
GBPCHF,20100928,142100,1.5611,1.5614,1.5611,1.5613
GBPCHF,20100928,142200,1.5612,1.5613,1.5610,1.5611
GBPCHF,20100928,142300,1.5608,1.5608,1.5597,1.5601
GBPCHF,20100928,142400,1.5602,1.5605,1.5602,1.5603
GBPCHF,20100928,142500,1.5604,1.5604,1.5602,1.5602
GBPCHF,20100928,142600,1.5603,1.5609,1.5603,1.5608
GBPCHF,20100928,142700,1.5607,1.5610,1.5606,1.5610
GBPCHF,20100928,142800,1.5611,1.5612,1.5610,1.5612
GBPCHF,20100928,142900,1.5613,1.5614,1.5613,1.5613
GBPCHF,20100928,143000,1.5614,1.5615,1.5612,1.5612
GBPCHF,20100928,143100,1.5611,1.5611,1.5610,1.5611
GBPCHF,20100928,143200,1.5610,1.5610,1.5606,1.5606
GBPCHF,20100928,143300,1.5605,1.5607,1.5602,1.5605
GBPCHF,20100928,143400,1.5604,1.5607,1.5604,1.5607
GBPCHF,20100928,143500,1.5608,1.5609,1.5607,1.5607
GBPCHF,20100928,143600,1.5608,1.5609,1.5606,1.5606
GBPCHF,20100928,143700,1.5607,1.5607,1.5605,1.5606
GBPCHF,20100928,143800,1.5607,1.5609,1.5605,1.5605
GBPCHF,20100928,143900,1.5606,1.5606,1.5603,1.5603
GBPCHF,20100928,144000,1.5602,1.5607,1.5602,1.5607
GBPCHF,20100928,144100,1.5606,1.5607,1.5604,1.5607
GBPCHF,20100928,144200,1.5608,1.5614,1.5608,1.5614
GBPCHF,20100928,144300,1.5613,1.5615,1.5613,1.5614
GBPCHF,20100928,144400,1.5615,1.5617,1.5615,1.5616
GBPCHF,20100928,144500,1.5615,1.5620,1.5615,1.5620
GBPCHF,20100928,144600,1.5619,1.5619,1.5615,1.5615
GBPCHF,20100928,144700,1.5614,1.5614,1.5611,1.5611
GBPCHF,20100928,144800,1.5610,1.5615,1.5610,1.5614
GBPCHF,20100928,144900,1.5615,1.5616,1.5612,1.5612
GBPCHF,20100928,145000,1.5613,1.5614,1.5612,1.5613
GBPCHF,20100928,145100,1.5612,1.5615,1.5612,1.5615
GBPCHF,20100928,145200,1.5614,1.5615,1.5614,1.5614
GBPCHF,20100928,145300,1.5615,1.5617,1.5614,1.5617
GBPCHF,20100928,145400,1.5616,1.5617,1.5615,1.5617
GBPCHF,20100928,145500,1.5618,1.5618,1.5613,1.5614
GBPCHF,20100928,145600,1.5615,1.5617,1.5612,1.5613
GBPCHF,20100928,145700,1.5614,1.5614,1.5612,1.5612
GBPCHF,20100928,145800,1.5613,1.5615,1.5613,1.5613
GBPCHF,20100928,145900,1.5612,1.5615,1.5612,1.5615
GBPCHF,20100928,150000,1.5614,1.5614,1.5612,1.5612
GBPCHF,20100928,150100,1.5611,1.5611,1.5548,1.5564
GBPCHF,20100928,150200,1.5561,1.5568,1.5554,1.5563
GBPCHF,20100928,150300,1.5564,1.5566,1.5558,1.5558
GBPCHF,20100928,150400,1.5559,1.5570,1.5559,1.5569
GBPCHF,20100928,150500,1.5572,1.5572,1.5561,1.5561
GBPCHF,20100928,150600,1.5559,1.5559,1.5551,1.5552
GBPCHF,20100928,150700,1.5553,1.5553,1.5549,1.5552
GBPCHF,20100928,150800,1.5554,1.5554,1.5547,1.5548
GBPCHF,20100928,150900,1.5547,1.5549,1.5546,1.5546
GBPCHF,20100928,151000,1.5542,1.5543,1.5538,1.5540
GBPCHF,20100928,151100,1.5539,1.5540,1.5531,1.5531
GBPCHF,20100928,151200,1.5532,1.5535,1.5528,1.5532
GBPCHF,20100928,151300,1.5533,1.5542,1.5533,1.5541
GBPCHF,20100928,151400,1.5537,1.5538,1.5529,1.5530
GBPCHF,20100928,151500,1.5532,1.5535,1.5529,1.5529
GBPCHF,20100928,151600,1.5528,1.5529,1.5520,1.5525
GBPCHF,20100928,151700,1.5523,1.5525,1.5522,1.5525
GBPCHF,20100928,151800,1.5524,1.5528,1.5523,1.5527
GBPCHF,20100928,151900,1.5528,1.5528,1.5521,1.5524
GBPCHF,20100928,152000,1.5525,1.5528,1.5525,1.5525
GBPCHF,20100928,152100,1.5526,1.5529,1.5524,1.5524
GBPCHF,20100928,152200,1.5525,1.5527,1.5524,1.5525
GBPCHF,20100928,152300,1.5524,1.5524,1.5521,1.5521
GBPCHF,20100928,152400,1.5522,1.5528,1.5522,1.5527
GBPCHF,20100928,152500,1.5525,1.5526,1.5523,1.5524
GBPCHF,20100928,152600,1.5523,1.5523,1.5507,1.5507
GBPCHF,20100928,152700,1.5508,1.5508,1.5491,1.5494
GBPCHF,20100928,152800,1.5498,1.5500,1.5497,1.5500
GBPCHF,20100928,152900,1.5499,1.5502,1.5498,1.5501
GBPCHF,20100928,153000,1.5500,1.5500,1.5483,1.5486
GBPCHF,20100928,153100,1.5487,1.5494,1.5486,1.5494
GBPCHF,20100928,153200,1.5495,1.5495,1.5488,1.5494
GBPCHF,20100928,153300,1.5495,1.5495,1.5491,1.5493
GBPCHF,20100928,153400,1.5491,1.5496,1.5491,1.5496
GBPCHF,20100928,153500,1.5497,1.5500,1.5496,1.5499
GBPCHF,20100928,153600,1.5500,1.5501,1.5495,1.5498
GBPCHF,20100928,153700,1.5501,1.5507,1.5501,1.5506
GBPCHF,20100928,153800,1.5505,1.5505,1.5501,1.5504
GBPCHF,20100928,153900,1.5503,1.5506,1.5502,1.5503
GBPCHF,20100928,154000,1.5502,1.5503,1.5497,1.5497
GBPCHF,20100928,154100,1.5495,1.5495,1.5477,1.5477
GBPCHF,20100928,154200,1.5479,1.5481,1.5468,1.5472
GBPCHF,20100928,154300,1.5473,1.5475,1.5472,1.5474
GBPCHF,20100928,154400,1.5473,1.5474,1.5459,1.5459
GBPCHF,20100928,154500,1.5458,1.5473,1.5458,1.5471
GBPCHF,20100928,154600,1.5470,1.5471,1.5464,1.5464
GBPCHF,20100928,154700,1.5463,1.5470,1.5463,1.5470
GBPCHF,20100928,154800,1.5471,1.5472,1.5469,1.5470
GBPCHF,20100928,154900,1.5469,1.5469,1.5464,1.5467
GBPCHF,20100928,155000,1.5468,1.5470,1.5466,1.5466
GBPCHF,20100928,155100,1.5465,1.5467,1.5461,1.5467
GBPCHF,20100928,155200,1.5466,1.5466,1.5460,1.5460
GBPCHF,20100928,155300,1.5458,1.5466,1.5458,1.5464
GBPCHF,20100928,155400,1.5463,1.5464,1.5462,1.5464
GBPCHF,20100928,155500,1.5465,1.5465,1.5463,1.5465
GBPCHF,20100928,155600,1.5464,1.5464,1.5459,1.5460
GBPCHF,20100928,155700,1.5459,1.5459,1.5450,1.5451
GBPCHF,20100928,155800,1.5450,1.5453,1.5449,1.5453
GBPCHF,20100928,155900,1.5454,1.5459,1.5451,1.5457
GBPCHF,20100928,160000,1.5458,1.5463,1.5455,1.5463
GBPCHF,20100928,160100,1.5461,1.5461,1.5393,1.5423
GBPCHF,20100928,160200,1.5415,1.5434,1.5415,1.5431
GBPCHF,20100928,160300,1.5432,1.5439,1.5430,1.5439
GBPCHF,20100928,160400,1.5442,1.5449,1.5440,1.5449
GBPCHF,20100928,160500,1.5450,1.5450,1.5444,1.5444
GBPCHF,20100928,160600,1.5443,1.5443,1.5432,1.5433
GBPCHF,20100928,160700,1.5432,1.5441,1.5432,1.5436
GBPCHF,20100928,160800,1.5435,1.5435,1.5430,1.5431
GBPCHF,20100928,160900,1.5432,1.5432,1.5426,1.5429
GBPCHF,20100928,161000,1.5428,1.5431,1.5426,1.5427
GBPCHF,20100928,161100,1.5426,1.5428,1.5423,1.5426
GBPCHF,20100928,161200,1.5427,1.5427,1.5416,1.5416
GBPCHF,20100928,161300,1.5413,1.5418,1.5411,1.5418
GBPCHF,20100928,161400,1.5420,1.5421,1.5419,1.5421
GBPCHF,20100928,161500,1.5420,1.5420,1.5404,1.5410
GBPCHF,20100928,161600,1.5411,1.5414,1.5411,1.5411
GBPCHF,20100928,161700,1.5412,1.5412,1.5405,1.5409
GBPCHF,20100928,161800,1.5408,1.5414,1.5408,1.5414
GBPCHF,20100928,161900,1.5413,1.5423,1.5413,1.5423
GBPCHF,20100928,162000,1.5424,1.5429,1.5423,1.5427
GBPCHF,20100928,162100,1.5428,1.5428,1.5424,1.5424
GBPCHF,20100928,162200,1.5423,1.5423,1.5416,1.5417
GBPCHF,20100928,162300,1.5415,1.5416,1.5412,1.5414
GBPCHF,20100928,162400,1.5413,1.5419,1.5411,1.5417
GBPCHF,20100928,162500,1.5416,1.5416,1.5410,1.5415
GBPCHF,20100928,162600,1.5414,1.5423,1.5414,1.5423
GBPCHF,20100928,162700,1.5426,1.5431,1.5424,1.5428
GBPCHF,20100928,162800,1.5429,1.5429,1.5421,1.5421
GBPCHF,20100928,162900,1.5424,1.5426,1.5423,1.5426
GBPCHF,20100928,163000,1.5428,1.5431,1.5428,1.5430
GBPCHF,20100928,163100,1.5428,1.5436,1.5425,1.5436
GBPCHF,20100928,163200,1.5437,1.5447,1.5437,1.5446
GBPCHF,20100928,163300,1.5445,1.5447,1.5438,1.5441
GBPCHF,20100928,163400,1.5440,1.5440,1.5430,1.5432
GBPCHF,20100928,163500,1.5433,1.5437,1.5430,1.5431
GBPCHF,20100928,163600,1.5424,1.5424,1.5396,1.5408
GBPCHF,20100928,163700,1.5409,1.5418,1.5409,1.5415
GBPCHF,20100928,163800,1.5417,1.5427,1.5417,1.5423
GBPCHF,20100928,163900,1.5424,1.5424,1.5411,1.5411
GBPCHF,20100928,164000,1.5412,1.5414,1.5410,1.5411
GBPCHF,20100928,164100,1.5410,1.5410,1.5401,1.5401
GBPCHF,20100928,164200,1.5400,1.5402,1.5398,1.5398
GBPCHF,20100928,164300,1.5399,1.5399,1.5396,1.5398
GBPCHF,20100928,164400,1.5399,1.5400,1.5398,1.5399
GBPCHF,20100928,164500,1.5400,1.5412,1.5400,1.5408
GBPCHF,20100928,164600,1.5407,1.5408,1.5405,1.5408
GBPCHF,20100928,164700,1.5407,1.5410,1.5407,1.5408
GBPCHF,20100928,164800,1.5407,1.5411,1.5406,1.5410
GBPCHF,20100928,164900,1.5409,1.5413,1.5409,1.5412
GBPCHF,20100928,165000,1.5413,1.5417,1.5413,1.5416
GBPCHF,20100928,165100,1.5415,1.5424,1.5415,1.5423
GBPCHF,20100928,165200,1.5424,1.5425,1.5419,1.5422
GBPCHF,20100928,165300,1.5423,1.5425,1.5420,1.5425
GBPCHF,20100928,165400,1.5426,1.5427,1.5425,1.5426
GBPCHF,20100928,165500,1.5425,1.5433,1.5425,1.5432
GBPCHF,20100928,165600,1.5431,1.5437,1.5430,1.5437
GBPCHF,20100928,165700,1.5436,1.5438,1.5435,1.5438
GBPCHF,20100928,165800,1.5439,1.5441,1.5438,1.5439
GBPCHF,20100928,165900,1.5438,1.5441,1.5437,1.5441
GBPCHF,20100928,170000,1.5442,1.5444,1.5440,1.5442
GBPCHF,20100928,170100,1.5441,1.5441,1.5438,1.5440
GBPCHF,20100928,170200,1.5441,1.5443,1.5434,1.5435
GBPCHF,20100928,170300,1.5436,1.5436,1.5431,1.5431
GBPCHF,20100928,170400,1.5432,1.5434,1.5429,1.5429
GBPCHF,20100928,170500,1.5428,1.5431,1.5428,1.5430
GBPCHF,20100928,170600,1.5429,1.5429,1.5417,1.5417
GBPCHF,20100928,170700,1.5416,1.5416,1.5409,1.5414
GBPCHF,20100928,170800,1.5415,1.5418,1.5414,1.5416
GBPCHF,20100928,170900,1.5414,1.5414,1.5404,1.5404
GBPCHF,20100928,171000,1.5403,1.5405,1.5399,1.5402
GBPCHF,20100928,171100,1.5401,1.5404,1.5398,1.5403
GBPCHF,20100928,171200,1.5404,1.5408,1.5404,1.5407
GBPCHF,20100928,171300,1.5406,1.5412,1.5406,1.5407
GBPCHF,20100928,171400,1.5406,1.5407,1.5404,1.5405
GBPCHF,20100928,171500,1.5406,1.5406,1.5404,1.5405
GBPCHF,20100928,171600,1.5406,1.5407,1.5405,1.5407
GBPCHF,20100928,171700,1.5408,1.5412,1.5407,1.5408
GBPCHF,20100928,171800,1.5407,1.5407,1.5401,1.5402
GBPCHF,20100928,171900,1.5403,1.5404,1.5401,1.5402
GBPCHF,20100928,172000,1.5403,1.5406,1.5402,1.5406
GBPCHF,20100928,172100,1.5407,1.5408,1.5404,1.5405
GBPCHF,20100928,172200,1.5406,1.5412,1.5406,1.5411
GBPCHF,20100928,172300,1.5412,1.5414,1.5411,1.5413
GBPCHF,20100928,172400,1.5414,1.5416,1.5413,1.5414
GBPCHF,20100928,172500,1.5413,1.5422,1.5413,1.5422
GBPCHF,20100928,172600,1.5423,1.5425,1.5420,1.5424
GBPCHF,20100928,172700,1.5423,1.5427,1.5423,1.5424
GBPCHF,20100928,172800,1.5425,1.5425,1.5421,1.5421
GBPCHF,20100928,172900,1.5420,1.5420,1.5418,1.5419
GBPCHF,20100928,173000,1.5420,1.5422,1.5419,1.5419
GBPCHF,20100928,173100,1.5418,1.5419,1.5417,1.5417
GBPCHF,20100928,173200,1.5416,1.5416,1.5409,1.5411
GBPCHF,20100928,173300,1.5412,1.5413,1.5411,1.5411
GBPCHF,20100928,173400,1.5410,1.5410,1.5407,1.5409
GBPCHF,20100928,173500,1.5410,1.5413,1.5410,1.5411
GBPCHF,20100928,173600,1.5412,1.5412,1.5410,1.5410
GBPCHF,20100928,173700,1.5412,1.5412,1.5411,1.5411
GBPCHF,20100928,173800,1.5412,1.5413,1.5412,1.5412
GBPCHF,20100928,173900,1.5411,1.5412,1.5411,1.5412
GBPCHF,20100928,174000,1.5411,1.5414,1.5411,1.5413
GBPCHF,20100928,174100,1.5414,1.5415,1.5411,1.5412
GBPCHF,20100928,174200,1.5411,1.5413,1.5411,1.5412
GBPCHF,20100928,174300,1.5411,1.5416,1.5411,1.5415
GBPCHF,20100928,174400,1.5416,1.5420,1.5416,1.5419
GBPCHF,20100928,174500,1.5418,1.5420,1.5414,1.5414
GBPCHF,20100928,174600,1.5415,1.5417,1.5414,1.5417
GBPCHF,20100928,174700,1.5418,1.5418,1.5415,1.5417
GBPCHF,20100928,174800,1.5416,1.5419,1.5412,1.5412
GBPCHF,20100928,174900,1.5410,1.5411,1.5407,1.5410
GBPCHF,20100928,175000,1.5411,1.5414,1.5408,1.5408
GBPCHF,20100928,175100,1.5409,1.5417,1.5409,1.5417
GBPCHF,20100928,175200,1.5416,1.5416,1.5413,1.5416
GBPCHF,20100928,175300,1.5415,1.5415,1.5413,1.5413
GBPCHF,20100928,175400,1.5412,1.5413,1.5411,1.5411
GBPCHF,20100928,175500,1.5412,1.5413,1.5411,1.5411
GBPCHF,20100928,175600,1.5410,1.5413,1.5410,1.5413
GBPCHF,20100928,175700,1.5414,1.5414,1.5411,1.5414
GBPCHF,20100928,175800,1.5413,1.5415,1.5413,1.5413
GBPCHF,20100928,175900,1.5412,1.5413,1.5410,1.5410
GBPCHF,20100928,180000,1.5411,1.5415,1.5411,1.5415
GBPCHF,20100928,180100,1.5417,1.5424,1.5417,1.5422
GBPCHF,20100928,180200,1.5423,1.5426,1.5423,1.5426
GBPCHF,20100928,180300,1.5425,1.5425,1.5419,1.5419
GBPCHF,20100928,180400,1.5420,1.5421,1.5419,1.5421
GBPCHF,20100928,180500,1.5420,1.5421,1.5420,1.5421
GBPCHF,20100928,180600,1.5420,1.5425,1.5416,1.5422
GBPCHF,20100928,180700,1.5423,1.5424,1.5422,1.5424
GBPCHF,20100928,180800,1.5423,1.5423,1.5422,1.5422
GBPCHF,20100928,180900,1.5423,1.5425,1.5423,1.5423
GBPCHF,20100928,181000,1.5424,1.5424,1.5422,1.5423
GBPCHF,20100928,181100,1.5424,1.5424,1.5423,1.5424
GBPCHF,20100928,181200,1.5424,1.5426,1.5424,1.5426
GBPCHF,20100928,181300,1.5427,1.5428,1.5427,1.5428
GBPCHF,20100928,181400,1.5427,1.5428,1.5426,1.5426
GBPCHF,20100928,181500,1.5427,1.5427,1.5427,1.5427
GBPCHF,20100928,181600,1.5426,1.5426,1.5424,1.5425
GBPCHF,20100928,181700,1.5424,1.5426,1.5424,1.5426
GBPCHF,20100928,181800,1.5425,1.5425,1.5422,1.5423
GBPCHF,20100928,181900,1.5422,1.5422,1.5419,1.5421
GBPCHF,20100928,182000,1.5420,1.5422,1.5420,1.5420
GBPCHF,20100928,182100,1.5419,1.5422,1.5417,1.5417
GBPCHF,20100928,182200,1.5418,1.5419,1.5416,1.5416
GBPCHF,20100928,182300,1.5415,1.5415,1.5412,1.5414
GBPCHF,20100928,182400,1.5413,1.5417,1.5413,1.5417
GBPCHF,20100928,182500,1.5418,1.5418,1.5416,1.5417
GBPCHF,20100928,182600,1.5416,1.5417,1.5415,1.5415
GBPCHF,20100928,182700,1.5414,1.5414,1.5412,1.5412
GBPCHF,20100928,182800,1.5413,1.5414,1.5411,1.5411
GBPCHF,20100928,182900,1.5410,1.5411,1.5409,1.5409
GBPCHF,20100928,183000,1.5410,1.5410,1.5407,1.5407
GBPCHF,20100928,183100,1.5408,1.5410,1.5403,1.5403
GBPCHF,20100928,183200,1.5402,1.5402,1.5399,1.5400
GBPCHF,20100928,183300,1.5399,1.5400,1.5399,1.5400
GBPCHF,20100928,183400,1.5399,1.5401,1.5398,1.5399
GBPCHF,20100928,183500,1.5398,1.5398,1.5391,1.5391
GBPCHF,20100928,183600,1.5392,1.5395,1.5392,1.5393
GBPCHF,20100928,183700,1.5394,1.5394,1.5392,1.5393
GBPCHF,20100928,183800,1.5391,1.5391,1.5385,1.5385
GBPCHF,20100928,183900,1.5384,1.5385,1.5384,1.5384
GBPCHF,20100928,184000,1.5385,1.5387,1.5385,1.5387
GBPCHF,20100928,184100,1.5388,1.5389,1.5387,1.5389
GBPCHF,20100928,184200,1.5388,1.5391,1.5388,1.5390
GBPCHF,20100928,184300,1.5391,1.5395,1.5391,1.5394
GBPCHF,20100928,184400,1.5395,1.5398,1.5395,1.5396
GBPCHF,20100928,184500,1.5395,1.5397,1.5395,1.5397
GBPCHF,20100928,184600,1.5398,1.5398,1.5398,1.5398
GBPCHF,20100928,184700,1.5398,1.5398,1.5395,1.5396
GBPCHF,20100928,184800,1.5395,1.5396,1.5393,1.5393
GBPCHF,20100928,184900,1.5394,1.5394,1.5392,1.5393
GBPCHF,20100928,185000,1.5392,1.5392,1.5390,1.5390
GBPCHF,20100928,185100,1.5389,1.5389,1.5385,1.5386
GBPCHF,20100928,185200,1.5385,1.5385,1.5382,1.5384
GBPCHF,20100928,185300,1.5383,1.5384,1.5382,1.5384
GBPCHF,20100928,185400,1.5385,1.5389,1.5384,1.5389
GBPCHF,20100928,185500,1.5390,1.5393,1.5390,1.5393
GBPCHF,20100928,185600,1.5394,1.5398,1.5394,1.5397
GBPCHF,20100928,185700,1.5398,1.5400,1.5398,1.5399
GBPCHF,20100928,185800,1.5400,1.5400,1.5399,1.5400
GBPCHF,20100928,185900,1.5401,1.5401,1.5400,1.5400
GBPCHF,20100928,190000,1.5401,1.5401,1.5400,1.5401
GBPCHF,20100928,190100,1.5403,1.5407,1.5403,1.5406
GBPCHF,20100928,190200,1.5405,1.5412,1.5405,1.5410
GBPCHF,20100928,190300,1.5411,1.5411,1.5410,1.5411
GBPCHF,20100928,190400,1.5410,1.5414,1.5409,1.5413
GBPCHF,20100928,190500,1.5412,1.5412,1.5410,1.5410
GBPCHF,20100928,190600,1.5409,1.5413,1.5408,1.5413
GBPCHF,20100928,190700,1.5414,1.5415,1.5414,1.5414
GBPCHF,20100928,190800,1.5413,1.5414,1.5412,1.5412
GBPCHF,20100928,190900,1.5413,1.5414,1.5413,1.5414
GBPCHF,20100928,191000,1.5413,1.5413,1.5412,1.5413
GBPCHF,20100928,191100,1.5412,1.5412,1.5409,1.5410
GBPCHF,20100928,191200,1.5411,1.5411,1.5406,1.5406
GBPCHF,20100928,191300,1.5405,1.5411,1.5404,1.5411
GBPCHF,20100928,191400,1.5412,1.5413,1.5412,1.5413
GBPCHF,20100928,191500,1.5414,1.5416,1.5414,1.5415
GBPCHF,20100928,191600,1.5416,1.5416,1.5415,1.5415
GBPCHF,20100928,191700,1.5416,1.5416,1.5414,1.5415
GBPCHF,20100928,191800,1.5414,1.5414,1.5413,1.5413
GBPCHF,20100928,191900,1.5414,1.5417,1.5414,1.5416
GBPCHF,20100928,192000,1.5417,1.5419,1.5417,1.5418
GBPCHF,20100928,192100,1.5419,1.5419,1.5417,1.5418
GBPCHF,20100928,192200,1.5417,1.5417,1.5416,1.5417
GBPCHF,20100928,192300,1.5418,1.5418,1.5416,1.5416
GBPCHF,20100928,192400,1.5417,1.5417,1.5413,1.5414
GBPCHF,20100928,192500,1.5413,1.5414,1.5412,1.5413
GBPCHF,20100928,192600,1.5412,1.5413,1.5412,1.5412
GBPCHF,20100928,192700,1.5413,1.5416,1.5413,1.5415
GBPCHF,20100928,192800,1.5416,1.5417,1.5416,1.5416
GBPCHF,20100928,192900,1.5415,1.5415,1.5410,1.5410
GBPCHF,20100928,193000,1.5409,1.5411,1.5408,1.5408
GBPCHF,20100928,193100,1.5407,1.5410,1.5407,1.5410
GBPCHF,20100928,193200,1.5409,1.5410,1.5409,1.5410
GBPCHF,20100928,193300,1.5409,1.5410,1.5409,1.5410
GBPCHF,20100928,193400,1.5411,1.5411,1.5410,1.5411
GBPCHF,20100928,193500,1.5410,1.5413,1.5410,1.5413
GBPCHF,20100928,193600,1.5414,1.5416,1.5414,1.5416
GBPCHF,20100928,193700,1.5417,1.5419,1.5415,1.5417
GBPCHF,20100928,193800,1.5418,1.5418,1.5416,1.5417
GBPCHF,20100928,193900,1.5418,1.5418,1.5415,1.5416
GBPCHF,20100928,194000,1.5415,1.5417,1.5415,1.5415
GBPCHF,20100928,194100,1.5414,1.5414,1.5411,1.5412
GBPCHF,20100928,194200,1.5413,1.5415,1.5413,1.5415
GBPCHF,20100928,194300,1.5414,1.5415,1.5413,1.5415
GBPCHF,20100928,194400,1.5416,1.5418,1.5416,1.5417
GBPCHF,20100928,194500,1.5416,1.5416,1.5416,1.5416
GBPCHF,20100928,194600,1.5415,1.5416,1.5414,1.5414
GBPCHF,20100928,194700,1.5414,1.5417,1.5414,1.5417
GBPCHF,20100928,194800,1.5416,1.5418,1.5415,1.5418
GBPCHF,20100928,194900,1.5417,1.5417,1.5416,1.5417
GBPCHF,20100928,195000,1.5418,1.5420,1.5418,1.5419
GBPCHF,20100928,195100,1.5418,1.5420,1.5418,1.5420
GBPCHF,20100928,195200,1.5419,1.5419,1.5417,1.5418
GBPCHF,20100928,195300,1.5417,1.5418,1.5417,1.5418
GBPCHF,20100928,195400,1.5419,1.5420,1.5419,1.5420
GBPCHF,20100928,195500,1.5419,1.5422,1.5419,1.5422
GBPCHF,20100928,195600,1.5421,1.5422,1.5421,1.5421
GBPCHF,20100928,195700,1.5420,1.5424,1.5420,1.5424
GBPCHF,20100928,195800,1.5423,1.5426,1.5423,1.5426
GBPCHF,20100928,195900,1.5427,1.5427,1.5424,1.5425
GBPCHF,20100928,200000,1.5424,1.5426,1.5424,1.5426
GBPCHF,20100928,200100,1.5427,1.5428,1.5426,1.5427
GBPCHF,20100928,200200,1.5426,1.5428,1.5426,1.5427
GBPCHF,20100928,200300,1.5426,1.5427,1.5423,1.5423
GBPCHF,20100928,200400,1.5424,1.5426,1.5424,1.5424
GBPCHF,20100928,200500,1.5423,1.5424,1.5423,1.5424
GBPCHF,20100928,200600,1.5425,1.5425,1.5423,1.5424
GBPCHF,20100928,200700,1.5425,1.5425,1.5425,1.5425
GBPCHF,20100928,200800,1.5426,1.5426,1.5425,1.5425
GBPCHF,20100928,200900,1.5426,1.5426,1.5425,1.5426
GBPCHF,20100928,201000,1.5425,1.5428,1.5424,1.5428
GBPCHF,20100928,201100,1.5429,1.5429,1.5428,1.5429
GBPCHF,20100928,201200,1.5428,1.5431,1.5428,1.5430
GBPCHF,20100928,201300,1.5429,1.5430,1.5429,1.5429
GBPCHF,20100928,201400,1.5428,1.5428,1.5427,1.5428
GBPCHF,20100928,201500,1.5427,1.5427,1.5417,1.5418
GBPCHF,20100928,201600,1.5419,1.5423,1.5419,1.5423
GBPCHF,20100928,201700,1.5425,1.5429,1.5425,1.5428
GBPCHF,20100928,201800,1.5429,1.5429,1.5426,1.5426
GBPCHF,20100928,201900,1.5427,1.5427,1.5425,1.5425
GBPCHF,20100928,202000,1.5426,1.5428,1.5426,1.5426
GBPCHF,20100928,202100,1.5427,1.5429,1.5427,1.5428
GBPCHF,20100928,202200,1.5427,1.5428,1.5427,1.5427
GBPCHF,20100928,202300,1.5426,1.5429,1.5426,1.5429
GBPCHF,20100928,202400,1.5430,1.5430,1.5429,1.5430
GBPCHF,20100928,202500,1.5429,1.5429,1.5425,1.5425
GBPCHF,20100928,202600,1.5423,1.5425,1.5422,1.5422
GBPCHF,20100928,202700,1.5421,1.5423,1.5421,1.5423
GBPCHF,20100928,202800,1.5424,1.5424,1.5423,1.5424
GBPCHF,20100928,202900,1.5423,1.5423,1.5421,1.5421
GBPCHF,20100928,203000,1.5420,1.5420,1.5416,1.5417
GBPCHF,20100928,203200,1.5417,1.5420,1.5417,1.5420
GBPCHF,20100928,203300,1.5421,1.5421,1.5421,1.5421
GBPCHF,20100928,203400,1.5420,1.5421,1.5420,1.5421
GBPCHF,20100928,203500,1.5420,1.5424,1.5420,1.5424
GBPCHF,20100928,203600,1.5425,1.5426,1.5421,1.5421
GBPCHF,20100928,203700,1.5422,1.5423,1.5421,1.5423
GBPCHF,20100928,203800,1.5422,1.5425,1.5420,1.5424
GBPCHF,20100928,203900,1.5423,1.5423,1.5419,1.5419
GBPCHF,20100928,204000,1.5420,1.5420,1.5418,1.5419
GBPCHF,20100928,204100,1.5420,1.5423,1.5417,1.5418
GBPCHF,20100928,204200,1.5419,1.5420,1.5418,1.5419
GBPCHF,20100928,204300,1.5418,1.5419,1.5417,1.5418
GBPCHF,20100928,204400,1.5417,1.5418,1.5417,1.5418
GBPCHF,20100928,204500,1.5417,1.5419,1.5417,1.5419
GBPCHF,20100928,204600,1.5418,1.5419,1.5418,1.5419
GBPCHF,20100928,204700,1.5418,1.5424,1.5418,1.5420
GBPCHF,20100928,204800,1.5419,1.5419,1.5416,1.5416
GBPCHF,20100928,204900,1.5415,1.5415,1.5414,1.5415
GBPCHF,20100928,205000,1.5414,1.5414,1.5410,1.5412
GBPCHF,20100928,205100,1.5411,1.5414,1.5411,1.5411
GBPCHF,20100928,205200,1.5413,1.5417,1.5413,1.5417
GBPCHF,20100928,205300,1.5418,1.5420,1.5417,1.5419
GBPCHF,20100928,205400,1.5420,1.5421,1.5419,1.5420
GBPCHF,20100928,205500,1.5421,1.5422,1.5421,1.5422
GBPCHF,20100928,205600,1.5421,1.5421,1.5417,1.5417
GBPCHF,20100928,205700,1.5416,1.5416,1.5414,1.5415
GBPCHF,20100928,205800,1.5414,1.5416,1.5412,1.5416
GBPCHF,20100928,205900,1.5415,1.5415,1.5414,1.5415
GBPCHF,20100928,210000,1.5416,1.5417,1.5416,1.5417
GBPCHF,20100928,210100,1.5418,1.5418,1.5417,1.5417
GBPCHF,20100928,210200,1.5418,1.5419,1.5417,1.5418
GBPCHF,20100928,210300,1.5419,1.5420,1.5419,1.5419
GBPCHF,20100928,210400,1.5418,1.5418,1.5417,1.5418
GBPCHF,20100928,210500,1.5419,1.5420,1.5419,1.5420
GBPCHF,20100928,210600,1.5419,1.5419,1.5418,1.5418
GBPCHF,20100928,210700,1.5417,1.5423,1.5417,1.5422
GBPCHF,20100928,210800,1.5423,1.5423,1.5422,1.5422
GBPCHF,20100928,210900,1.5421,1.5422,1.5418,1.5418
GBPCHF,20100928,211000,1.5417,1.5418,1.5413,1.5413
GBPCHF,20100928,211100,1.5412,1.5417,1.5412,1.5416
GBPCHF,20100928,211200,1.5413,1.5414,1.5413,1.5414
GBPCHF,20100928,211300,1.5413,1.5413,1.5411,1.5411
GBPCHF,20100928,211400,1.5412,1.5414,1.5412,1.5414
GBPCHF,20100928,211500,1.5413,1.5413,1.5410,1.5410
GBPCHF,20100928,211600,1.5411,1.5412,1.5411,1.5412
GBPCHF,20100928,211700,1.5411,1.5414,1.5411,1.5413
GBPCHF,20100928,211800,1.5412,1.5412,1.5410,1.5411
GBPCHF,20100928,211900,1.5410,1.5410,1.5407,1.5407
GBPCHF,20100928,212000,1.5408,1.5408,1.5406,1.5407
GBPCHF,20100928,212100,1.5406,1.5406,1.5406,1.5406
GBPCHF,20100928,212200,1.5406,1.5406,1.5404,1.5404
GBPCHF,20100928,212300,1.5405,1.5407,1.5405,1.5407
GBPCHF,20100928,212400,1.5407,1.5407,1.5406,1.5406
GBPCHF,20100928,212500,1.5407,1.5407,1.5407,1.5407
GBPCHF,20100928,212600,1.5406,1.5407,1.5406,1.5407
GBPCHF,20100928,212700,1.5406,1.5407,1.5406,1.5407
GBPCHF,20100928,212800,1.5406,1.5406,1.5405,1.5406
GBPCHF,20100928,212900,1.5405,1.5406,1.5405,1.5406
GBPCHF,20100928,213000,1.5407,1.5407,1.5404,1.5405
GBPCHF,20100928,213100,1.5406,1.5406,1.5404,1.5405
GBPCHF,20100928,213200,1.5407,1.5408,1.5405,1.5408
GBPCHF,20100928,213300,1.5407,1.5409,1.5407,1.5409
GBPCHF,20100928,213400,1.5410,1.5414,1.5410,1.5414
GBPCHF,20100928,213500,1.5415,1.5416,1.5415,1.5416
GBPCHF,20100928,213600,1.5417,1.5417,1.5415,1.5415
GBPCHF,20100928,213700,1.5415,1.5416,1.5414,1.5415
GBPCHF,20100928,213800,1.5414,1.5416,1.5413,1.5416
GBPCHF,20100928,213900,1.5416,1.5416,1.5416,1.5416
GBPCHF,20100928,214000,1.5415,1.5417,1.5414,1.5417
GBPCHF,20100928,214100,1.5418,1.5418,1.5416,1.5416
GBPCHF,20100928,214200,1.5415,1.5415,1.5410,1.5412
GBPCHF,20100928,214300,1.5413,1.5413,1.5402,1.5402
GBPCHF,20100928,214400,1.5401,1.5404,1.5401,1.5404
GBPCHF,20100928,214500,1.5405,1.5405,1.5405,1.5405
GBPCHF,20100928,214600,1.5404,1.5406,1.5404,1.5406
GBPCHF,20100928,214700,1.5407,1.5408,1.5407,1.5408
GBPCHF,20100928,214800,1.5407,1.5409,1.5407,1.5409
GBPCHF,20100928,214900,1.5410,1.5410,1.5407,1.5407
GBPCHF,20100928,215000,1.5408,1.5410,1.5407,1.5410
GBPCHF,20100928,215100,1.5409,1.5413,1.5409,1.5413
GBPCHF,20100928,215200,1.5414,1.5419,1.5414,1.5418
GBPCHF,20100928,215300,1.5419,1.5420,1.5419,1.5420
GBPCHF,20100928,215400,1.5421,1.5427,1.5420,1.5427
GBPCHF,20100928,215500,1.5428,1.5428,1.5423,1.5425
GBPCHF,20100928,215600,1.5424,1.5425,1.5424,1.5424
GBPCHF,20100928,215700,1.5425,1.5425,1.5425,1.5425
GBPCHF,20100928,215800,1.5425,1.5425,1.5422,1.5422
GBPCHF,20100928,215900,1.5423,1.5423,1.5421,1.5421
GBPCHF,20100928,220000,1.5420,1.5422,1.5419,1.5419
GBPCHF,20100928,220100,1.5420,1.5420,1.5415,1.5415
GBPCHF,20100928,220200,1.5416,1.5422,1.5416,1.5422
GBPCHF,20100928,220300,1.5423,1.5426,1.5423,1.5424
GBPCHF,20100928,220400,1.5423,1.5423,1.5423,1.5423
GBPCHF,20100928,220500,1.5424,1.5424,1.5417,1.5417
GBPCHF,20100928,220600,1.5418,1.5421,1.5418,1.5421
GBPCHF,20100928,220700,1.5422,1.5423,1.5422,1.5422
GBPCHF,20100928,220800,1.5423,1.5423,1.5422,1.5422
GBPCHF,20100928,220900,1.5423,1.5423,1.5423,1.5423
GBPCHF,20100928,221000,1.5422,1.5424,1.5422,1.5424
GBPCHF,20100928,221100,1.5423,1.5423,1.5420,1.5420
GBPCHF,20100928,221200,1.5419,1.5419,1.5415,1.5416
GBPCHF,20100928,221300,1.5417,1.5418,1.5416,1.5417
GBPCHF,20100928,221400,1.5418,1.5418,1.5416,1.5416
GBPCHF,20100928,221500,1.5415,1.5417,1.5415,1.5417
GBPCHF,20100928,221600,1.5418,1.5420,1.5418,1.5420
GBPCHF,20100928,221700,1.5421,1.5421,1.5420,1.5420
GBPCHF,20100928,221800,1.5419,1.5419,1.5417,1.5417
GBPCHF,20100928,221900,1.5416,1.5417,1.5416,1.5417
GBPCHF,20100928,222000,1.5418,1.5418,1.5417,1.5417
GBPCHF,20100928,222100,1.5416,1.5417,1.5416,1.5417
GBPCHF,20100928,222200,1.5418,1.5421,1.5418,1.5421
GBPCHF,20100928,222300,1.5422,1.5422,1.5421,1.5421
GBPCHF,20100928,222400,1.5419,1.5419,1.5414,1.5415
GBPCHF,20100928,222500,1.5414,1.5415,1.5413,1.5413
GBPCHF,20100928,222600,1.5414,1.5414,1.5414,1.5414
GBPCHF,20100928,222700,1.5413,1.5415,1.5413,1.5415
GBPCHF,20100928,222800,1.5416,1.5416,1.5415,1.5416
GBPCHF,20100928,222900,1.5415,1.5416,1.5413,1.5416
GBPCHF,20100928,223000,1.5417,1.5418,1.5416,1.5417
GBPCHF,20100928,223100,1.5416,1.5416,1.5416,1.5416
GBPCHF,20100928,223200,1.5415,1.5419,1.5415,1.5419
GBPCHF,20100928,223300,1.5420,1.5420,1.5418,1.5418
GBPCHF,20100928,223400,1.5417,1.5417,1.5416,1.5416
GBPCHF,20100928,223500,1.5417,1.5417,1.5415,1.5416
GBPCHF,20100928,223600,1.5415,1.5417,1.5415,1.5417
GBPCHF,20100928,223700,1.5416,1.5416,1.5416,1.5416
GBPCHF,20100928,223800,1.5417,1.5419,1.5417,1.5418
GBPCHF,20100928,223900,1.5417,1.5418,1.5416,1.5417
GBPCHF,20100928,224000,1.5416,1.5417,1.5415,1.5415
GBPCHF,20100928,224100,1.5414,1.5416,1.5414,1.5416
GBPCHF,20100928,224200,1.5417,1.5417,1.5417,1.5417
GBPCHF,20100928,224300,1.5417,1.5418,1.5415,1.5416
GBPCHF,20100928,224400,1.5416,1.5416,1.5416,1.5416
GBPCHF,20100928,224500,1.5417,1.5417,1.5416,1.5417
GBPCHF,20100928,224600,1.5416,1.5417,1.5415,1.5415
GBPCHF,20100928,224700,1.5415,1.5416,1.5414,1.5414
GBPCHF,20100928,224800,1.5414,1.5414,1.5414,1.5414
GBPCHF,20100928,224900,1.5415,1.5415,1.5415,1.5415
GBPCHF,20100928,225000,1.5415,1.5420,1.5415,1.5420
GBPCHF,20100928,225100,1.5419,1.5419,1.5416,1.5418
GBPCHF,20100928,225200,1.5417,1.5419,1.5417,1.5419
GBPCHF,20100928,225300,1.5420,1.5420,1.5418,1.5420
GBPCHF,20100928,225400,1.5419,1.5420,1.5419,1.5419
GBPCHF,20100928,225500,1.5418,1.5418,1.5417,1.5417
GBPCHF,20100928,225600,1.5416,1.5417,1.5416,1.5417
GBPCHF,20100928,225700,1.5416,1.5416,1.5413,1.5413
GBPCHF,20100928,225800,1.5414,1.5414,1.5414,1.5414
GBPCHF,20100928,225900,1.5413,1.5414,1.5413,1.5414
GBPCHF,20100928,230000,1.5413,1.5414,1.5412,1.5414
GBPCHF,20100928,230100,1.5413,1.5414,1.5413,1.5414
GBPCHF,20100928,230200,1.5413,1.5414,1.5412,1.5412
GBPCHF,20100928,230300,1.5411,1.5411,1.5411,1.5411
GBPCHF,20100928,230400,1.5412,1.5413,1.5412,1.5413
GBPCHF,20100928,230500,1.5413,1.5413,1.5413,1.5413
GBPCHF,20100928,230600,1.5414,1.5414,1.5411,1.5411
GBPCHF,20100928,230700,1.5412,1.5413,1.5412,1.5413
GBPCHF,20100928,230800,1.5414,1.5414,1.5413,1.5413
GBPCHF,20100928,230900,1.5414,1.5414,1.5413,1.5413
GBPCHF,20100928,231000,1.5412,1.5412,1.5412,1.5412
GBPCHF,20100928,231100,1.5413,1.5415,1.5413,1.5414
GBPCHF,20100928,231200,1.5415,1.5416,1.5415,1.5416
GBPCHF,20100928,231300,1.5415,1.5415,1.5414,1.5414
GBPCHF,20100928,231400,1.5414,1.5414,1.5412,1.5414
GBPCHF,20100928,231500,1.5413,1.5415,1.5413,1.5414
GBPCHF,20100928,231600,1.5415,1.5419,1.5415,1.5419
GBPCHF,20100928,231700,1.5420,1.5420,1.5417,1.5418
GBPCHF,20100928,231800,1.5418,1.5418,1.5418,1.5418
GBPCHF,20100928,231900,1.5419,1.5419,1.5417,1.5417
GBPCHF,20100928,232000,1.5416,1.5418,1.5416,1.5418
GBPCHF,20100928,232100,1.5419,1.5422,1.5419,1.5419
GBPCHF,20100928,232200,1.5420,1.5420,1.5420,1.5420
GBPCHF,20100928,232300,1.5421,1.5421,1.5420,1.5420
GBPCHF,20100928,232400,1.5421,1.5421,1.5421,1.5421
GBPCHF,20100928,232500,1.5421,1.5423,1.5421,1.5422
GBPCHF,20100928,232600,1.5421,1.5422,1.5421,1.5422
GBPCHF,20100928,232700,1.5421,1.5422,1.5421,1.5422
GBPCHF,20100928,232800,1.5423,1.5425,1.5423,1.5424
GBPCHF,20100928,232900,1.5423,1.5424,1.5422,1.5423
GBPCHF,20100928,233000,1.5424,1.5424,1.5423,1.5423
GBPCHF,20100928,233100,1.5422,1.5423,1.5422,1.5423
GBPCHF,20100928,233200,1.5424,1.5424,1.5419,1.5419
GBPCHF,20100928,233300,1.5420,1.5420,1.5419,1.5420
GBPCHF,20100928,233400,1.5420,1.5420,1.5418,1.5418
GBPCHF,20100928,233500,1.5417,1.5419,1.5417,1.5419
GBPCHF,20100928,233600,1.5422,1.5425,1.5422,1.5425
GBPCHF,20100928,233700,1.5424,1.5424,1.5421,1.5422
GBPCHF,20100928,233800,1.5421,1.5421,1.5420,1.5420
GBPCHF,20100928,233900,1.5421,1.5421,1.5418,1.5420
GBPCHF,20100928,234000,1.5421,1.5423,1.5421,1.5423
GBPCHF,20100928,234100,1.5424,1.5425,1.5424,1.5425
GBPCHF,20100928,234200,1.5424,1.5426,1.5423,1.5426
GBPCHF,20100928,234300,1.5425,1.5426,1.5425,1.5425
GBPCHF,20100928,234400,1.5425,1.5425,1.5425,1.5425
GBPCHF,20100928,234500,1.5426,1.5426,1.5425,1.5426
GBPCHF,20100928,234600,1.5427,1.5427,1.5425,1.5426
GBPCHF,20100928,234700,1.5427,1.5428,1.5427,1.5428
GBPCHF,20100928,234800,1.5427,1.5427,1.5425,1.5425
GBPCHF,20100928,234900,1.5426,1.5427,1.5425,1.5427
GBPCHF,20100928,235000,1.5426,1.5426,1.5423,1.5423
GBPCHF,20100928,235100,1.5422,1.5427,1.5422,1.5427
GBPCHF,20100928,235200,1.5427,1.5427,1.5423,1.5423
GBPCHF,20100928,235300,1.5424,1.5424,1.5423,1.5424
GBPCHF,20100928,235400,1.5423,1.5423,1.5423,1.5423
GBPCHF,20100928,235500,1.5422,1.5423,1.5422,1.5423
GBPCHF,20100928,235600,1.5423,1.5423,1.5423,1.5423
GBPCHF,20100928,235700,1.5422,1.5422,1.5419,1.5419
GBPCHF,20100928,235800,1.5420,1.5420,1.5419,1.5419
GBPCHF,20100928,235900,1.5420,1.5421,1.5419,1.5419
GBPCHF,20100929,000000,1.5420,1.5421,1.5420,1.5421
GBPJPY,20100928,000100,133.21,133.21,133.20,133.20
GBPJPY,20100928,000200,133.21,133.22,133.20,133.21
GBPJPY,20100928,000300,133.21,133.22,133.21,133.22
GBPJPY,20100928,000400,133.22,133.22,133.22,133.22
GBPJPY,20100928,000600,133.22,133.24,133.22,133.23
GBPJPY,20100928,000700,133.22,133.22,133.22,133.22
GBPJPY,20100928,000800,133.22,133.22,133.20,133.20
GBPJPY,20100928,000900,133.21,133.21,133.19,133.19
GBPJPY,20100928,001000,133.20,133.20,133.19,133.20
GBPJPY,20100928,001100,133.21,133.21,133.21,133.21
GBPJPY,20100928,001200,133.20,133.20,133.20,133.20
GBPJPY,20100928,001300,133.21,133.21,133.20,133.20
GBPJPY,20100928,001400,133.21,133.21,133.21,133.21
GBPJPY,20100928,001500,133.22,133.23,133.20,133.20
GBPJPY,20100928,001600,133.21,133.21,133.19,133.20
GBPJPY,20100928,001700,133.19,133.20,133.19,133.20
GBPJPY,20100928,001800,133.21,133.21,133.21,133.21
GBPJPY,20100928,001900,133.21,133.22,133.20,133.22
GBPJPY,20100928,002000,133.21,133.21,133.21,133.21
GBPJPY,20100928,002100,133.21,133.21,133.18,133.18
GBPJPY,20100928,002200,133.18,133.18,133.18,133.18
GBPJPY,20100928,002300,133.19,133.19,133.19,133.19
GBPJPY,20100928,002400,133.20,133.20,133.19,133.20
GBPJPY,20100928,002500,133.21,133.21,133.21,133.21
GBPJPY,20100928,002600,133.20,133.21,133.19,133.19
GBPJPY,20100928,002700,133.20,133.20,133.18,133.18
GBPJPY,20100928,002800,133.19,133.20,133.18,133.18
GBPJPY,20100928,002900,133.18,133.18,133.18,133.18
GBPJPY,20100928,003000,133.17,133.18,133.17,133.17
GBPJPY,20100928,003100,133.18,133.18,133.18,133.18
GBPJPY,20100928,003200,133.19,133.19,133.19,133.19
GBPJPY,20100928,003300,133.19,133.19,133.18,133.18
GBPJPY,20100928,003400,133.18,133.19,133.18,133.19
GBPJPY,20100928,003500,133.19,133.22,133.19,133.21
GBPJPY,20100928,003600,133.22,133.23,133.22,133.22
GBPJPY,20100928,003700,133.22,133.22,133.22,133.22
GBPJPY,20100928,003800,133.23,133.23,133.23,133.23
GBPJPY,20100928,003900,133.22,133.23,133.22,133.23
GBPJPY,20100928,004000,133.22,133.22,133.21,133.21
GBPJPY,20100928,004100,133.22,133.22,133.22,133.22
GBPJPY,20100928,004200,133.23,133.25,133.23,133.25
GBPJPY,20100928,004300,133.25,133.25,133.24,133.25
GBPJPY,20100928,004400,133.26,133.26,133.24,133.24
GBPJPY,20100928,004500,133.25,133.25,133.23,133.24
GBPJPY,20100928,004600,133.25,133.25,133.25,133.25
GBPJPY,20100928,004700,133.25,133.26,133.25,133.26
GBPJPY,20100928,004800,133.25,133.25,133.21,133.22
GBPJPY,20100928,004900,133.21,133.22,133.21,133.22
GBPJPY,20100928,005000,133.21,133.24,133.21,133.24
GBPJPY,20100928,005100,133.23,133.24,133.23,133.24
GBPJPY,20100928,005200,133.23,133.23,133.23,133.23
GBPJPY,20100928,005300,133.23,133.24,133.23,133.24
GBPJPY,20100928,005400,133.24,133.24,133.24,133.24
GBPJPY,20100928,005500,133.23,133.23,133.23,133.23
GBPJPY,20100928,005600,133.22,133.23,133.22,133.23
GBPJPY,20100928,005700,133.24,133.24,133.24,133.24
GBPJPY,20100928,005800,133.23,133.23,133.23,133.23
GBPJPY,20100928,005900,133.23,133.23,133.22,133.23
GBPJPY,20100928,010000,133.22,133.22,133.18,133.19
GBPJPY,20100928,010100,133.18,133.18,133.18,133.18
GBPJPY,20100928,010200,133.19,133.20,133.19,133.20
GBPJPY,20100928,010300,133.20,133.20,133.20,133.20
GBPJPY,20100928,010400,133.20,133.20,133.19,133.19
GBPJPY,20100928,010500,133.18,133.19,133.18,133.19
GBPJPY,20100928,010600,133.21,133.21,133.21,133.21
GBPJPY,20100928,010700,133.21,133.21,133.21,133.21
GBPJPY,20100928,010800,133.21,133.22,133.21,133.22
GBPJPY,20100928,010900,133.22,133.22,133.20,133.21
GBPJPY,20100928,011000,133.22,133.22,133.18,133.18
GBPJPY,20100928,011100,133.17,133.18,133.17,133.18
GBPJPY,20100928,011200,133.17,133.18,133.17,133.18
GBPJPY,20100928,011300,133.19,133.20,133.19,133.19
GBPJPY,20100928,011400,133.18,133.19,133.17,133.17
GBPJPY,20100928,011500,133.16,133.17,133.16,133.17
GBPJPY,20100928,011600,133.18,133.18,133.16,133.16
GBPJPY,20100928,011700,133.16,133.16,133.16,133.16
GBPJPY,20100928,011800,133.17,133.17,133.17,133.17
GBPJPY,20100928,011900,133.18,133.19,133.18,133.19
GBPJPY,20100928,012000,133.20,133.20,133.19,133.19
GBPJPY,20100928,012100,133.18,133.18,133.16,133.16
GBPJPY,20100928,012200,133.17,133.17,133.17,133.17
GBPJPY,20100928,012300,133.18,133.18,133.16,133.16
GBPJPY,20100928,012400,133.16,133.16,133.16,133.16
GBPJPY,20100928,012500,133.16,133.16,133.16,133.16
GBPJPY,20100928,012600,133.15,133.15,133.15,133.15
GBPJPY,20100928,012700,133.16,133.16,133.16,133.16
GBPJPY,20100928,012800,133.16,133.16,133.16,133.16
GBPJPY,20100928,012900,133.15,133.15,133.15,133.15
GBPJPY,20100928,013000,133.15,133.18,133.15,133.18
GBPJPY,20100928,013100,133.17,133.18,133.17,133.18
GBPJPY,20100928,013200,133.17,133.17,133.17,133.17
GBPJPY,20100928,013300,133.17,133.17,133.16,133.16
GBPJPY,20100928,013400,133.15,133.15,133.15,133.15
GBPJPY,20100928,013500,133.15,133.16,133.15,133.16
GBPJPY,20100928,013600,133.15,133.15,133.14,133.14
GBPJPY,20100928,013700,133.15,133.15,133.15,133.15
GBPJPY,20100928,013800,133.15,133.15,133.14,133.14
GBPJPY,20100928,013900,133.15,133.15,133.15,133.15
GBPJPY,20100928,014000,133.16,133.17,133.16,133.17
GBPJPY,20100928,014100,133.16,133.16,133.16,133.16
GBPJPY,20100928,014200,133.16,133.16,133.15,133.15
GBPJPY,20100928,014300,133.16,133.16,133.16,133.16
GBPJPY,20100928,014400,133.17,133.18,133.16,133.16
GBPJPY,20100928,014500,133.15,133.16,133.15,133.15
GBPJPY,20100928,014600,133.14,133.15,133.14,133.15
GBPJPY,20100928,014700,133.16,133.16,133.16,133.16
GBPJPY,20100928,014800,133.15,133.18,133.15,133.18
GBPJPY,20100928,014900,133.17,133.18,133.17,133.18
GBPJPY,20100928,015000,133.18,133.18,133.18,133.18
GBPJPY,20100928,015100,133.18,133.18,133.18,133.18
GBPJPY,20100928,015200,133.19,133.19,133.18,133.18
GBPJPY,20100928,015300,133.18,133.18,133.17,133.18
GBPJPY,20100928,015400,133.18,133.18,133.18,133.18
GBPJPY,20100928,015500,133.17,133.17,133.15,133.15
GBPJPY,20100928,015600,133.14,133.15,133.13,133.15
GBPJPY,20100928,015700,133.15,133.17,133.15,133.16
GBPJPY,20100928,015800,133.17,133.17,133.17,133.17
GBPJPY,20100928,015900,133.16,133.17,133.15,133.16
GBPJPY,20100928,020000,133.15,133.18,133.15,133.18
GBPJPY,20100928,020100,133.17,133.18,133.16,133.18
GBPJPY,20100928,020200,133.19,133.20,133.18,133.18
GBPJPY,20100928,020300,133.19,133.22,133.19,133.22
GBPJPY,20100928,020400,133.21,133.22,133.21,133.21
GBPJPY,20100928,020500,133.20,133.21,133.20,133.20
GBPJPY,20100928,020600,133.21,133.22,133.20,133.22
GBPJPY,20100928,020700,133.21,133.21,133.19,133.20
GBPJPY,20100928,020800,133.21,133.21,133.20,133.20
GBPJPY,20100928,020900,133.19,133.21,133.19,133.21
GBPJPY,20100928,021000,133.22,133.22,133.21,133.22
GBPJPY,20100928,021100,133.21,133.22,133.21,133.22
GBPJPY,20100928,021200,133.21,133.26,133.21,133.26
GBPJPY,20100928,021300,133.27,133.29,133.26,133.29
GBPJPY,20100928,021400,133.28,133.28,133.27,133.28
GBPJPY,20100928,021500,133.28,133.28,133.28,133.28
GBPJPY,20100928,021600,133.27,133.27,133.26,133.27
GBPJPY,20100928,021700,133.26,133.33,133.26,133.33
GBPJPY,20100928,021800,133.34,133.35,133.33,133.34
GBPJPY,20100928,021900,133.35,133.36,133.34,133.36
GBPJPY,20100928,022000,133.35,133.35,133.34,133.35
GBPJPY,20100928,022100,133.34,133.34,133.33,133.34
GBPJPY,20100928,022200,133.35,133.35,133.34,133.34
GBPJPY,20100928,022300,133.33,133.33,133.32,133.32
GBPJPY,20100928,022400,133.31,133.31,133.30,133.30
GBPJPY,20100928,022500,133.29,133.30,133.29,133.30
GBPJPY,20100928,022600,133.29,133.30,133.29,133.30
GBPJPY,20100928,022700,133.29,133.29,133.28,133.29
GBPJPY,20100928,022800,133.30,133.31,133.29,133.29
GBPJPY,20100928,022900,133.30,133.33,133.30,133.33
GBPJPY,20100928,023000,133.32,133.33,133.32,133.33
GBPJPY,20100928,023100,133.32,133.33,133.32,133.33
GBPJPY,20100928,023200,133.32,133.34,133.32,133.34
GBPJPY,20100928,023300,133.35,133.36,133.34,133.36
GBPJPY,20100928,023400,133.37,133.38,133.36,133.37
GBPJPY,20100928,023500,133.36,133.37,133.36,133.36
GBPJPY,20100928,023600,133.37,133.37,133.35,133.35
GBPJPY,20100928,023700,133.35,133.35,133.35,133.35
GBPJPY,20100928,023800,133.36,133.37,133.34,133.34
GBPJPY,20100928,023900,133.35,133.35,133.33,133.34
GBPJPY,20100928,024000,133.35,133.35,133.35,133.35
GBPJPY,20100928,024100,133.34,133.34,133.34,133.34
GBPJPY,20100928,024200,133.35,133.35,133.34,133.35
GBPJPY,20100928,024300,133.34,133.35,133.32,133.32
GBPJPY,20100928,024400,133.32,133.34,133.32,133.34
GBPJPY,20100928,024500,133.33,133.33,133.33,133.33
GBPJPY,20100928,024600,133.33,133.33,133.33,133.33
GBPJPY,20100928,024700,133.34,133.34,133.32,133.33
GBPJPY,20100928,024800,133.32,133.32,133.30,133.31
GBPJPY,20100928,024900,133.32,133.32,133.31,133.31
GBPJPY,20100928,025000,133.32,133.32,133.32,133.32
GBPJPY,20100928,025100,133.31,133.31,133.30,133.31
GBPJPY,20100928,025200,133.32,133.33,133.31,133.33
GBPJPY,20100928,025300,133.34,133.34,133.33,133.33
GBPJPY,20100928,025400,133.34,133.36,133.34,133.35
GBPJPY,20100928,025500,133.34,133.37,133.32,133.36
GBPJPY,20100928,025600,133.38,133.38,133.38,133.38
GBPJPY,20100928,025700,133.38,133.39,133.37,133.37
GBPJPY,20100928,025800,133.36,133.36,133.36,133.36
GBPJPY,20100928,025900,133.36,133.37,133.36,133.37
GBPJPY,20100928,030000,133.38,133.40,133.38,133.38
GBPJPY,20100928,030100,133.39,133.39,133.38,133.38
GBPJPY,20100928,030200,133.37,133.38,133.37,133.38
GBPJPY,20100928,030300,133.37,133.38,133.37,133.37
GBPJPY,20100928,030400,133.38,133.38,133.38,133.38
GBPJPY,20100928,030500,133.37,133.38,133.37,133.38
GBPJPY,20100928,030600,133.39,133.39,133.38,133.38
GBPJPY,20100928,030700,133.39,133.39,133.38,133.38
GBPJPY,20100928,030800,133.38,133.38,133.38,133.38
GBPJPY,20100928,030900,133.38,133.38,133.38,133.38
GBPJPY,20100928,031000,133.38,133.38,133.37,133.37
GBPJPY,20100928,031100,133.36,133.36,133.36,133.36
GBPJPY,20100928,031200,133.35,133.36,133.35,133.36
GBPJPY,20100928,031300,133.37,133.38,133.37,133.37
GBPJPY,20100928,031400,133.38,133.38,133.37,133.37
GBPJPY,20100928,031500,133.36,133.36,133.33,133.33
GBPJPY,20100928,031600,133.32,133.33,133.32,133.32
GBPJPY,20100928,031700,133.31,133.32,133.31,133.32
GBPJPY,20100928,031800,133.32,133.32,133.31,133.31
GBPJPY,20100928,031900,133.30,133.30,133.29,133.30
GBPJPY,20100928,032000,133.31,133.32,133.31,133.32
GBPJPY,20100928,032100,133.31,133.32,133.31,133.32
GBPJPY,20100928,032200,133.31,133.31,133.31,133.31
GBPJPY,20100928,032300,133.30,133.30,133.27,133.28
GBPJPY,20100928,032400,133.27,133.29,133.27,133.28
GBPJPY,20100928,032500,133.27,133.28,133.27,133.28
GBPJPY,20100928,032600,133.28,133.28,133.28,133.28
GBPJPY,20100928,032700,133.27,133.28,133.27,133.28
GBPJPY,20100928,032800,133.29,133.30,133.29,133.29
GBPJPY,20100928,032900,133.30,133.31,133.30,133.31
GBPJPY,20100928,033000,133.31,133.31,133.31,133.31
GBPJPY,20100928,033100,133.30,133.31,133.30,133.30
GBPJPY,20100928,033200,133.30,133.30,133.30,133.30
GBPJPY,20100928,033300,133.29,133.29,133.27,133.27
GBPJPY,20100928,033400,133.26,133.27,133.26,133.26
GBPJPY,20100928,033500,133.27,133.27,133.26,133.26
GBPJPY,20100928,033600,133.27,133.27,133.25,133.25
GBPJPY,20100928,033700,133.26,133.28,133.24,133.28
GBPJPY,20100928,033800,133.27,133.28,133.25,133.25
GBPJPY,20100928,033900,133.24,133.24,133.22,133.22
GBPJPY,20100928,034000,133.22,133.22,133.22,133.22
GBPJPY,20100928,034100,133.21,133.24,133.21,133.24
GBPJPY,20100928,034200,133.25,133.25,133.23,133.24
GBPJPY,20100928,034300,133.23,133.23,133.22,133.22
GBPJPY,20100928,034400,133.21,133.23,133.21,133.21
GBPJPY,20100928,034500,133.20,133.20,133.17,133.17
GBPJPY,20100928,034600,133.18,133.19,133.18,133.18
GBPJPY,20100928,034700,133.19,133.19,133.18,133.18
GBPJPY,20100928,034800,133.17,133.18,133.15,133.15
GBPJPY,20100928,034900,133.16,133.16,133.14,133.14
GBPJPY,20100928,035000,133.13,133.13,133.13,133.13
GBPJPY,20100928,035100,133.14,133.14,133.13,133.14
GBPJPY,20100928,035200,133.13,133.13,133.12,133.12
GBPJPY,20100928,035300,133.11,133.13,133.10,133.13
GBPJPY,20100928,035400,133.14,133.15,133.14,133.15
GBPJPY,20100928,035500,133.16,133.18,133.15,133.17
GBPJPY,20100928,035600,133.16,133.16,133.16,133.16
GBPJPY,20100928,035700,133.16,133.16,133.15,133.15
GBPJPY,20100928,035800,133.16,133.17,133.16,133.17
GBPJPY,20100928,035900,133.16,133.18,133.16,133.17
GBPJPY,20100928,040000,133.18,133.20,133.18,133.19
GBPJPY,20100928,040100,133.20,133.21,133.19,133.21
GBPJPY,20100928,040200,133.20,133.20,133.19,133.19
GBPJPY,20100928,040300,133.20,133.22,133.20,133.22
GBPJPY,20100928,040400,133.21,133.24,133.21,133.24
GBPJPY,20100928,040500,133.24,133.24,133.23,133.24
GBPJPY,20100928,040600,133.23,133.24,133.23,133.24
GBPJPY,20100928,040700,133.25,133.25,133.24,133.25
GBPJPY,20100928,040800,133.24,133.25,133.24,133.24
GBPJPY,20100928,040900,133.23,133.23,133.21,133.21
GBPJPY,20100928,041000,133.20,133.22,133.19,133.19
GBPJPY,20100928,041100,133.20,133.20,133.19,133.19
GBPJPY,20100928,041200,133.18,133.19,133.17,133.18
GBPJPY,20100928,041300,133.17,133.17,133.16,133.16
GBPJPY,20100928,041400,133.17,133.17,133.15,133.16
GBPJPY,20100928,041500,133.17,133.18,133.16,133.16
GBPJPY,20100928,041600,133.17,133.18,133.17,133.18
GBPJPY,20100928,041700,133.18,133.19,133.18,133.19
GBPJPY,20100928,041800,133.20,133.21,133.18,133.18
GBPJPY,20100928,041900,133.19,133.20,133.18,133.18
GBPJPY,20100928,042000,133.19,133.22,133.19,133.21
GBPJPY,20100928,042100,133.22,133.22,133.21,133.21
GBPJPY,20100928,042200,133.20,133.21,133.20,133.21
GBPJPY,20100928,042300,133.20,133.20,133.18,133.18
GBPJPY,20100928,042400,133.19,133.20,133.19,133.19
GBPJPY,20100928,042500,133.20,133.22,133.19,133.22
GBPJPY,20100928,042600,133.23,133.23,133.23,133.23
GBPJPY,20100928,042700,133.23,133.24,133.23,133.24
GBPJPY,20100928,042800,133.24,133.24,133.22,133.22
GBPJPY,20100928,042900,133.23,133.24,133.23,133.24
GBPJPY,20100928,043000,133.24,133.24,133.23,133.23
GBPJPY,20100928,043100,133.23,133.23,133.23,133.23
GBPJPY,20100928,043200,133.23,133.24,133.23,133.24
GBPJPY,20100928,043300,133.25,133.25,133.24,133.24
GBPJPY,20100928,043400,133.24,133.24,133.24,133.24
GBPJPY,20100928,043500,133.23,133.24,133.22,133.24
GBPJPY,20100928,043600,133.25,133.25,133.25,133.25
GBPJPY,20100928,043700,133.25,133.25,133.24,133.24
GBPJPY,20100928,043800,133.25,133.25,133.25,133.25
GBPJPY,20100928,043900,133.24,133.24,133.21,133.21
GBPJPY,20100928,044000,133.22,133.24,133.22,133.24
GBPJPY,20100928,044100,133.23,133.24,133.23,133.24
GBPJPY,20100928,044200,133.23,133.23,133.22,133.22
GBPJPY,20100928,044300,133.23,133.25,133.23,133.25
GBPJPY,20100928,044400,133.26,133.26,133.25,133.25
GBPJPY,20100928,044500,133.26,133.26,133.25,133.25
GBPJPY,20100928,044600,133.26,133.26,133.26,133.26
GBPJPY,20100928,044700,133.25,133.30,133.25,133.28
GBPJPY,20100928,044800,133.29,133.30,133.29,133.29
GBPJPY,20100928,044900,133.28,133.28,133.28,133.28
GBPJPY,20100928,045000,133.29,133.31,133.28,133.31
GBPJPY,20100928,045100,133.32,133.35,133.32,133.34
GBPJPY,20100928,045200,133.35,133.35,133.35,133.35
GBPJPY,20100928,045300,133.35,133.35,133.32,133.34
GBPJPY,20100928,045400,133.35,133.36,133.35,133.36
GBPJPY,20100928,045500,133.36,133.36,133.34,133.34
GBPJPY,20100928,045600,133.35,133.35,133.35,133.35
GBPJPY,20100928,045700,133.35,133.35,133.34,133.35
GBPJPY,20100928,045800,133.36,133.37,133.36,133.37
GBPJPY,20100928,045900,133.36,133.36,133.35,133.35
GBPJPY,20100928,050000,133.35,133.35,133.35,133.35
GBPJPY,20100928,050100,133.36,133.39,133.36,133.38
GBPJPY,20100928,050200,133.37,133.37,133.35,133.35
GBPJPY,20100928,050300,133.36,133.41,133.36,133.41
GBPJPY,20100928,050400,133.40,133.40,133.38,133.38
GBPJPY,20100928,050500,133.37,133.38,133.37,133.37
GBPJPY,20100928,050600,133.36,133.36,133.33,133.34
GBPJPY,20100928,050700,133.35,133.35,133.33,133.34
GBPJPY,20100928,050800,133.34,133.34,133.34,133.34
GBPJPY,20100928,050900,133.35,133.35,133.34,133.34
GBPJPY,20100928,051000,133.33,133.33,133.32,133.32
GBPJPY,20100928,051100,133.33,133.33,133.32,133.32
GBPJPY,20100928,051200,133.31,133.31,133.27,133.29
GBPJPY,20100928,051300,133.30,133.30,133.28,133.28
GBPJPY,20100928,051400,133.29,133.30,133.28,133.28
GBPJPY,20100928,051500,133.29,133.29,133.27,133.27
GBPJPY,20100928,051600,133.26,133.26,133.26,133.26
GBPJPY,20100928,051700,133.27,133.27,133.27,133.27
GBPJPY,20100928,051800,133.26,133.27,133.26,133.27
GBPJPY,20100928,051900,133.28,133.28,133.27,133.27
GBPJPY,20100928,052000,133.27,133.27,133.27,133.27
GBPJPY,20100928,052100,133.28,133.29,133.28,133.29
GBPJPY,20100928,052200,133.29,133.29,133.28,133.28
GBPJPY,20100928,052300,133.29,133.29,133.29,133.29
GBPJPY,20100928,052400,133.29,133.30,133.29,133.29
GBPJPY,20100928,052500,133.30,133.33,133.30,133.32
GBPJPY,20100928,052600,133.31,133.31,133.31,133.31
GBPJPY,20100928,052700,133.30,133.30,133.29,133.29
GBPJPY,20100928,052800,133.30,133.30,133.28,133.28
GBPJPY,20100928,052900,133.27,133.29,133.27,133.29
GBPJPY,20100928,053000,133.28,133.31,133.28,133.31
GBPJPY,20100928,053100,133.30,133.31,133.30,133.30
GBPJPY,20100928,053200,133.29,133.32,133.28,133.32
GBPJPY,20100928,053300,133.31,133.31,133.29,133.29
GBPJPY,20100928,053400,133.30,133.31,133.30,133.31
GBPJPY,20100928,053500,133.30,133.31,133.29,133.29
GBPJPY,20100928,053600,133.30,133.30,133.30,133.30
GBPJPY,20100928,053700,133.29,133.30,133.28,133.30
GBPJPY,20100928,053800,133.29,133.29,133.29,133.29
GBPJPY,20100928,053900,133.30,133.30,133.30,133.30
GBPJPY,20100928,054000,133.30,133.30,133.30,133.30
GBPJPY,20100928,054100,133.29,133.29,133.28,133.29
GBPJPY,20100928,054200,133.28,133.28,133.28,133.28
GBPJPY,20100928,054300,133.29,133.29,133.29,133.29
GBPJPY,20100928,054400,133.28,133.28,133.28,133.28
GBPJPY,20100928,054500,133.28,133.29,133.28,133.29
GBPJPY,20100928,054600,133.28,133.29,133.28,133.28
GBPJPY,20100928,054700,133.27,133.27,133.27,133.27
GBPJPY,20100928,054800,133.26,133.26,133.25,133.26
GBPJPY,20100928,054900,133.25,133.25,133.25,133.25
GBPJPY,20100928,055000,133.25,133.25,133.25,133.25
GBPJPY,20100928,055100,133.24,133.25,133.24,133.25
GBPJPY,20100928,055200,133.24,133.24,133.23,133.24
GBPJPY,20100928,055300,133.23,133.23,133.22,133.23
GBPJPY,20100928,055400,133.23,133.23,133.22,133.22
GBPJPY,20100928,055500,133.23,133.25,133.23,133.25
GBPJPY,20100928,055600,133.24,133.24,133.24,133.24
GBPJPY,20100928,055700,133.23,133.24,133.23,133.24
GBPJPY,20100928,055800,133.25,133.25,133.25,133.25
GBPJPY,20100928,055900,133.25,133.25,133.25,133.25
GBPJPY,20100928,060000,133.25,133.25,133.25,133.25
GBPJPY,20100928,060100,133.26,133.26,133.25,133.25
GBPJPY,20100928,060200,133.24,133.24,133.24,133.24
GBPJPY,20100928,060300,133.25,133.26,133.25,133.26
GBPJPY,20100928,060400,133.26,133.26,133.26,133.26
GBPJPY,20100928,060500,133.27,133.28,133.27,133.27
GBPJPY,20100928,060600,133.26,133.26,133.26,133.26
GBPJPY,20100928,060700,133.27,133.28,133.27,133.28
GBPJPY,20100928,060800,133.27,133.30,133.27,133.30
GBPJPY,20100928,060900,133.31,133.31,133.29,133.30
GBPJPY,20100928,061000,133.31,133.31,133.29,133.29
GBPJPY,20100928,061100,133.30,133.31,133.30,133.31
GBPJPY,20100928,061200,133.31,133.31,133.30,133.31
GBPJPY,20100928,061300,133.29,133.30,133.29,133.29
GBPJPY,20100928,061400,133.28,133.29,133.28,133.29
GBPJPY,20100928,061500,133.28,133.28,133.28,133.28
GBPJPY,20100928,061600,133.27,133.28,133.27,133.28
GBPJPY,20100928,061700,133.28,133.29,133.28,133.28
GBPJPY,20100928,061800,133.27,133.27,133.27,133.27
GBPJPY,20100928,061900,133.26,133.26,133.25,133.25
GBPJPY,20100928,062000,133.26,133.27,133.26,133.26
GBPJPY,20100928,062100,133.25,133.27,133.25,133.27
GBPJPY,20100928,062200,133.26,133.26,133.22,133.22
GBPJPY,20100928,062300,133.21,133.26,133.21,133.26
GBPJPY,20100928,062400,133.27,133.27,133.26,133.26
GBPJPY,20100928,062500,133.26,133.26,133.26,133.26
GBPJPY,20100928,062600,133.27,133.27,133.26,133.26
GBPJPY,20100928,062700,133.27,133.27,133.27,133.27
GBPJPY,20100928,062800,133.27,133.28,133.27,133.28
GBPJPY,20100928,062900,133.28,133.28,133.28,133.28
GBPJPY,20100928,063000,133.27,133.27,133.25,133.26
GBPJPY,20100928,063100,133.25,133.25,133.25,133.25
GBPJPY,20100928,063200,133.25,133.25,133.25,133.25
GBPJPY,20100928,063300,133.26,133.27,133.26,133.27
GBPJPY,20100928,063400,133.27,133.28,133.27,133.28
GBPJPY,20100928,063600,133.28,133.28,133.25,133.25
GBPJPY,20100928,063700,133.26,133.27,133.26,133.26
GBPJPY,20100928,063800,133.26,133.26,133.26,133.26
GBPJPY,20100928,063900,133.27,133.27,133.26,133.27
GBPJPY,20100928,064000,133.26,133.28,133.26,133.28
GBPJPY,20100928,064100,133.28,133.28,133.28,133.28
GBPJPY,20100928,064200,133.27,133.27,133.26,133.26
GBPJPY,20100928,064300,133.27,133.28,133.26,133.26
GBPJPY,20100928,064400,133.27,133.27,133.25,133.25
GBPJPY,20100928,064500,133.27,133.30,133.27,133.29
GBPJPY,20100928,064600,133.29,133.29,133.29,133.29
GBPJPY,20100928,064700,133.28,133.30,133.28,133.29
GBPJPY,20100928,064800,133.30,133.31,133.29,133.30
GBPJPY,20100928,064900,133.30,133.30,133.30,133.30
GBPJPY,20100928,065000,133.31,133.32,133.30,133.30
GBPJPY,20100928,065100,133.29,133.30,133.29,133.29
GBPJPY,20100928,065200,133.30,133.30,133.28,133.28
GBPJPY,20100928,065300,133.27,133.27,133.26,133.26
GBPJPY,20100928,065400,133.27,133.27,133.23,133.24
GBPJPY,20100928,065500,133.23,133.23,133.23,133.23
GBPJPY,20100928,065600,133.23,133.28,133.23,133.26
GBPJPY,20100928,065700,133.27,133.27,133.27,133.27
GBPJPY,20100928,065800,133.28,133.28,133.27,133.28
GBPJPY,20100928,065900,133.28,133.28,133.28,133.28
GBPJPY,20100928,070000,133.28,133.28,133.27,133.27
GBPJPY,20100928,070100,133.27,133.27,133.26,133.26
GBPJPY,20100928,070200,133.27,133.27,133.26,133.26
GBPJPY,20100928,070300,133.27,133.27,133.24,133.24
GBPJPY,20100928,070400,133.24,133.24,133.23,133.23
GBPJPY,20100928,070500,133.22,133.23,133.21,133.22
GBPJPY,20100928,070600,133.23,133.23,133.19,133.19
GBPJPY,20100928,070700,133.18,133.21,133.18,133.21
GBPJPY,20100928,070800,133.20,133.22,133.20,133.21
GBPJPY,20100928,070900,133.21,133.21,133.21,133.21
GBPJPY,20100928,071000,133.19,133.19,133.19,133.19
GBPJPY,20100928,071100,133.20,133.22,133.18,133.18
GBPJPY,20100928,071200,133.17,133.17,133.16,133.16
GBPJPY,20100928,071300,133.15,133.18,133.15,133.18
GBPJPY,20100928,071400,133.18,133.18,133.18,133.18
GBPJPY,20100928,071500,133.19,133.20,133.19,133.20
GBPJPY,20100928,071600,133.19,133.19,133.19,133.19
GBPJPY,20100928,071700,133.18,133.19,133.18,133.19
GBPJPY,20100928,071800,133.19,133.19,133.19,133.19
GBPJPY,20100928,071900,133.19,133.19,133.17,133.17
GBPJPY,20100928,072000,133.16,133.16,133.16,133.16
GBPJPY,20100928,072100,133.16,133.16,133.15,133.15
GBPJPY,20100928,072200,133.16,133.16,133.13,133.13
GBPJPY,20100928,072300,133.14,133.15,133.13,133.15
GBPJPY,20100928,072400,133.14,133.14,133.13,133.13
GBPJPY,20100928,072500,133.15,133.15,133.13,133.13
GBPJPY,20100928,072600,133.12,133.12,133.11,133.11
GBPJPY,20100928,072700,133.11,133.12,133.10,133.10
GBPJPY,20100928,072800,133.11,133.12,133.10,133.11
GBPJPY,20100928,072900,133.10,133.10,133.09,133.09
GBPJPY,20100928,073000,133.08,133.10,133.08,133.10
GBPJPY,20100928,073100,133.09,133.09,133.07,133.07
GBPJPY,20100928,073200,133.08,133.10,133.08,133.10
GBPJPY,20100928,073300,133.10,133.10,133.08,133.08
GBPJPY,20100928,073400,133.07,133.07,133.07,133.07
GBPJPY,20100928,073500,133.06,133.08,133.06,133.08
GBPJPY,20100928,073600,133.09,133.10,133.08,133.10
GBPJPY,20100928,073700,133.11,133.12,133.11,133.11
GBPJPY,20100928,073800,133.12,133.12,133.12,133.12
GBPJPY,20100928,073900,133.13,133.13,133.12,133.13
GBPJPY,20100928,074000,133.12,133.12,133.11,133.12
GBPJPY,20100928,074100,133.11,133.13,133.11,133.13
GBPJPY,20100928,074200,133.14,133.14,133.12,133.12
GBPJPY,20100928,074300,133.13,133.13,133.12,133.12
GBPJPY,20100928,074400,133.11,133.12,133.11,133.12
GBPJPY,20100928,074500,133.13,133.13,133.13,133.13
GBPJPY,20100928,074600,133.14,133.14,133.13,133.14
GBPJPY,20100928,074700,133.14,133.15,133.14,133.15
GBPJPY,20100928,074800,133.14,133.18,133.14,133.18
GBPJPY,20100928,074900,133.17,133.18,133.17,133.18
GBPJPY,20100928,075000,133.19,133.19,133.19,133.19
GBPJPY,20100928,075100,133.18,133.18,133.12,133.12
GBPJPY,20100928,075200,133.11,133.11,133.05,133.07
GBPJPY,20100928,075300,133.06,133.06,133.04,133.05
GBPJPY,20100928,075400,133.06,133.07,133.06,133.06
GBPJPY,20100928,075500,133.06,133.07,133.06,133.07
GBPJPY,20100928,075600,133.08,133.10,133.08,133.10
GBPJPY,20100928,075700,133.11,133.13,133.10,133.12
GBPJPY,20100928,075800,133.13,133.13,133.10,133.10
GBPJPY,20100928,075900,133.11,133.11,133.10,133.10
GBPJPY,20100928,080000,133.11,133.12,133.06,133.06
GBPJPY,20100928,080100,133.07,133.07,133.02,133.02
GBPJPY,20100928,080200,133.01,133.01,132.97,132.99
GBPJPY,20100928,080300,132.98,132.98,132.94,132.94
GBPJPY,20100928,080400,132.95,133.01,132.95,133.00
GBPJPY,20100928,080500,133.01,133.05,133.00,133.00
GBPJPY,20100928,080600,132.99,132.99,132.93,132.93
GBPJPY,20100928,080700,132.90,132.94,132.90,132.94
GBPJPY,20100928,080800,132.93,132.93,132.91,132.91
GBPJPY,20100928,080900,132.92,132.96,132.92,132.95
GBPJPY,20100928,081000,132.96,132.98,132.94,132.98
GBPJPY,20100928,081100,132.97,132.98,132.97,132.98
GBPJPY,20100928,081200,132.97,132.97,132.95,132.97
GBPJPY,20100928,081300,132.96,132.96,132.93,132.94
GBPJPY,20100928,081400,132.93,132.95,132.93,132.95
GBPJPY,20100928,081500,132.94,132.98,132.93,132.98
GBPJPY,20100928,081600,132.99,133.00,132.99,132.99
GBPJPY,20100928,081700,132.98,132.98,132.96,132.97
GBPJPY,20100928,081800,132.96,132.96,132.92,132.93
GBPJPY,20100928,081900,132.92,132.96,132.92,132.95
GBPJPY,20100928,082000,132.94,132.94,132.92,132.93
GBPJPY,20100928,082100,132.92,132.93,132.88,132.93
GBPJPY,20100928,082200,132.94,132.94,132.92,132.94
GBPJPY,20100928,082300,132.95,132.96,132.94,132.96
GBPJPY,20100928,082400,132.95,132.95,132.92,132.92
GBPJPY,20100928,082500,132.93,132.94,132.93,132.93
GBPJPY,20100928,082600,132.92,132.92,132.89,132.89
GBPJPY,20100928,082700,132.88,132.94,132.88,132.94
GBPJPY,20100928,082800,132.95,132.96,132.94,132.95
GBPJPY,20100928,082900,132.94,132.97,132.94,132.97
GBPJPY,20100928,083000,132.96,132.97,132.94,132.97
GBPJPY,20100928,083100,132.98,133.02,132.98,133.01
GBPJPY,20100928,083200,133.02,133.07,133.02,133.07
GBPJPY,20100928,083300,133.06,133.06,133.03,133.04
GBPJPY,20100928,083400,133.06,133.07,133.05,133.07
GBPJPY,20100928,083500,133.08,133.08,133.03,133.03
GBPJPY,20100928,083600,133.02,133.03,133.02,133.03
GBPJPY,20100928,083700,133.04,133.07,133.04,133.07
GBPJPY,20100928,083800,133.06,133.06,133.05,133.06
GBPJPY,20100928,083900,133.07,133.07,133.00,133.00
GBPJPY,20100928,084000,133.01,133.01,132.98,132.99
GBPJPY,20100928,084100,132.98,133.00,132.96,133.00
GBPJPY,20100928,084200,133.01,133.02,133.01,133.02
GBPJPY,20100928,084300,133.01,133.04,132.99,133.03
GBPJPY,20100928,084400,133.04,133.04,132.96,132.97
GBPJPY,20100928,084500,132.98,133.00,132.97,132.99
GBPJPY,20100928,084600,133.00,133.00,132.94,132.95
GBPJPY,20100928,084700,132.96,132.98,132.95,132.96
GBPJPY,20100928,084800,132.95,132.95,132.91,132.94
GBPJPY,20100928,084900,132.95,133.00,132.95,133.00
GBPJPY,20100928,085000,132.99,133.00,132.97,132.99
GBPJPY,20100928,085100,132.98,133.00,132.97,132.97
GBPJPY,20100928,085200,132.96,132.96,132.91,132.91
GBPJPY,20100928,085300,132.92,132.96,132.92,132.93
GBPJPY,20100928,085400,132.94,132.97,132.93,132.96
GBPJPY,20100928,085500,132.97,132.99,132.97,132.98
GBPJPY,20100928,085600,132.97,132.99,132.94,132.97
GBPJPY,20100928,085700,132.96,132.97,132.94,132.97
GBPJPY,20100928,085800,132.98,132.98,132.95,132.97
GBPJPY,20100928,085900,132.99,132.99,132.95,132.98
GBPJPY,20100928,090000,132.99,133.05,132.99,133.03
GBPJPY,20100928,090100,133.02,133.04,133.01,133.04
GBPJPY,20100928,090200,133.03,133.04,133.02,133.02
GBPJPY,20100928,090300,133.01,133.01,132.96,132.97
GBPJPY,20100928,090400,132.98,132.99,132.97,132.98
GBPJPY,20100928,090500,132.99,132.99,132.89,132.89
GBPJPY,20100928,090600,132.90,132.98,132.90,132.98
GBPJPY,20100928,090700,132.99,133.03,132.99,133.02
GBPJPY,20100928,090800,133.01,133.01,132.88,132.88
GBPJPY,20100928,090900,132.87,132.88,132.84,132.85
GBPJPY,20100928,091000,132.84,132.87,132.82,132.87
GBPJPY,20100928,091100,132.86,132.88,132.85,132.87
GBPJPY,20100928,091200,132.88,132.89,132.87,132.88
GBPJPY,20100928,091300,132.87,132.90,132.87,132.88
GBPJPY,20100928,091400,132.87,132.90,132.86,132.86
GBPJPY,20100928,091500,132.87,132.93,132.87,132.93
GBPJPY,20100928,091600,132.94,132.97,132.93,132.97
GBPJPY,20100928,091700,132.98,133.03,132.98,133.02
GBPJPY,20100928,091800,133.01,133.02,132.98,132.98
GBPJPY,20100928,091900,132.97,132.97,132.93,132.94
GBPJPY,20100928,092000,132.95,132.96,132.93,132.95
GBPJPY,20100928,092100,132.96,133.00,132.96,133.00
GBPJPY,20100928,092200,132.99,132.99,132.99,132.99
GBPJPY,20100928,092300,132.99,132.99,132.97,132.98
GBPJPY,20100928,092400,132.98,132.99,132.98,132.99
GBPJPY,20100928,092500,133.00,133.06,133.00,133.03
GBPJPY,20100928,092600,133.01,133.01,133.00,133.00
GBPJPY,20100928,092700,132.99,132.99,132.93,132.93
GBPJPY,20100928,092800,132.92,132.93,132.91,132.92
GBPJPY,20100928,092900,132.91,132.91,132.88,132.89
GBPJPY,20100928,093000,132.88,132.90,132.85,132.88
GBPJPY,20100928,093100,132.89,132.92,132.88,132.88
GBPJPY,20100928,093200,132.89,132.93,132.88,132.92
GBPJPY,20100928,093300,132.93,132.93,132.90,132.90
GBPJPY,20100928,093400,132.91,132.91,132.86,132.88
GBPJPY,20100928,093500,132.87,132.87,132.83,132.83
GBPJPY,20100928,093600,132.82,132.84,132.81,132.84
GBPJPY,20100928,093700,132.85,132.85,132.83,132.85
GBPJPY,20100928,093800,132.84,132.86,132.84,132.84
GBPJPY,20100928,093900,132.85,132.88,132.84,132.87
GBPJPY,20100928,094000,132.86,132.87,132.84,132.87
GBPJPY,20100928,094100,132.88,132.90,132.88,132.90
GBPJPY,20100928,094200,132.91,132.95,132.91,132.95
GBPJPY,20100928,094300,132.96,132.98,132.95,132.98
GBPJPY,20100928,094400,133.00,133.00,132.97,132.99
GBPJPY,20100928,094500,133.00,133.03,132.99,133.01
GBPJPY,20100928,094600,133.00,133.00,132.93,132.95
GBPJPY,20100928,094700,132.96,132.97,132.94,132.95
GBPJPY,20100928,094800,132.96,133.00,132.96,132.99
GBPJPY,20100928,094900,132.98,133.01,132.97,132.99
GBPJPY,20100928,095000,132.98,133.00,132.97,133.00
GBPJPY,20100928,095100,132.99,133.01,132.98,132.99
GBPJPY,20100928,095200,132.98,132.99,132.98,132.98
GBPJPY,20100928,095300,132.97,132.97,132.94,132.94
GBPJPY,20100928,095400,132.95,132.96,132.93,132.94
GBPJPY,20100928,095500,132.95,132.95,132.94,132.94
GBPJPY,20100928,095600,132.95,132.95,132.92,132.93
GBPJPY,20100928,095700,132.94,132.96,132.94,132.95
GBPJPY,20100928,095800,132.96,132.97,132.93,132.95
GBPJPY,20100928,095900,132.94,132.94,132.93,132.93
GBPJPY,20100928,100000,132.94,132.96,132.94,132.96
GBPJPY,20100928,100100,132.95,132.95,132.94,132.95
GBPJPY,20100928,100200,132.94,132.94,132.92,132.92
GBPJPY,20100928,100300,132.93,132.94,132.93,132.94
GBPJPY,20100928,100400,132.95,132.97,132.94,132.94
GBPJPY,20100928,100500,132.93,132.94,132.92,132.94
GBPJPY,20100928,100600,132.95,132.95,132.92,132.92
GBPJPY,20100928,100700,132.93,132.97,132.92,132.97
GBPJPY,20100928,100800,132.96,132.96,132.94,132.94
GBPJPY,20100928,100900,132.95,132.96,132.94,132.95
GBPJPY,20100928,101000,132.96,132.96,132.92,132.93
GBPJPY,20100928,101100,132.94,132.95,132.94,132.94
GBPJPY,20100928,101200,132.93,132.98,132.93,132.97
GBPJPY,20100928,101300,132.96,132.96,132.95,132.96
GBPJPY,20100928,101400,132.97,133.00,132.96,133.00
GBPJPY,20100928,101500,132.99,132.99,132.98,132.99
GBPJPY,20100928,101600,133.00,133.01,133.00,133.00
GBPJPY,20100928,101700,132.99,133.00,132.98,133.00
GBPJPY,20100928,101800,133.01,133.01,133.00,133.00
GBPJPY,20100928,101900,133.01,133.02,133.00,133.02
GBPJPY,20100928,102000,133.01,133.01,133.00,133.00
GBPJPY,20100928,102100,133.01,133.04,133.01,133.03
GBPJPY,20100928,102200,133.04,133.04,133.01,133.01
GBPJPY,20100928,102300,133.00,133.00,132.97,133.00
GBPJPY,20100928,102400,133.01,133.04,133.01,133.04
GBPJPY,20100928,102500,133.03,133.03,133.01,133.01
GBPJPY,20100928,102600,133.02,133.04,133.01,133.01
GBPJPY,20100928,102700,133.02,133.03,133.02,133.03
GBPJPY,20100928,102800,133.04,133.04,133.02,133.03
GBPJPY,20100928,102900,133.04,133.08,133.04,133.06
GBPJPY,20100928,103000,133.07,133.07,133.04,133.04
GBPJPY,20100928,103100,133.03,133.38,133.03,133.38
GBPJPY,20100928,103200,133.37,133.37,133.28,133.31
GBPJPY,20100928,103300,133.30,133.32,133.28,133.28
GBPJPY,20100928,103400,133.27,133.27,133.24,133.25
GBPJPY,20100928,103500,133.24,133.24,133.23,133.23
GBPJPY,20100928,103600,133.22,133.24,133.22,133.22
GBPJPY,20100928,103700,133.21,133.25,133.21,133.25
GBPJPY,20100928,103800,133.26,133.29,133.26,133.28
GBPJPY,20100928,103900,133.27,133.27,133.24,133.24
GBPJPY,20100928,104000,133.25,133.27,133.24,133.26
GBPJPY,20100928,104100,133.25,133.32,133.25,133.29
GBPJPY,20100928,104200,133.28,133.28,133.26,133.26
GBPJPY,20100928,104300,133.25,133.25,133.22,133.24
GBPJPY,20100928,104400,133.23,133.24,133.22,133.23
GBPJPY,20100928,104500,133.24,133.25,133.23,133.24
GBPJPY,20100928,104600,133.25,133.25,133.25,133.25
GBPJPY,20100928,104700,133.26,133.27,133.25,133.25
GBPJPY,20100928,104800,133.24,133.29,133.24,133.28
GBPJPY,20100928,104900,133.27,133.27,133.27,133.27
GBPJPY,20100928,105000,133.26,133.26,133.25,133.25
GBPJPY,20100928,105100,133.26,133.26,133.25,133.25
GBPJPY,20100928,105200,133.24,133.24,133.22,133.23
GBPJPY,20100928,105300,133.22,133.24,133.22,133.23
GBPJPY,20100928,105400,133.22,133.23,133.21,133.22
GBPJPY,20100928,105500,133.23,133.23,133.20,133.20
GBPJPY,20100928,105600,133.19,133.23,133.19,133.23
GBPJPY,20100928,105700,133.24,133.24,133.22,133.23
GBPJPY,20100928,105800,133.24,133.26,133.24,133.25
GBPJPY,20100928,105900,133.24,133.24,133.21,133.22
GBPJPY,20100928,110000,133.21,133.27,133.20,133.26
GBPJPY,20100928,110100,133.25,133.25,133.22,133.22
GBPJPY,20100928,110200,133.21,133.21,133.15,133.18
GBPJPY,20100928,110300,133.19,133.19,133.18,133.18
GBPJPY,20100928,110400,133.19,133.22,133.18,133.22
GBPJPY,20100928,110500,133.23,133.24,133.19,133.20
GBPJPY,20100928,110600,133.19,133.23,133.18,133.22
GBPJPY,20100928,110700,133.23,133.23,133.22,133.23
GBPJPY,20100928,110800,133.22,133.23,133.19,133.20
GBPJPY,20100928,110900,133.21,133.25,133.21,133.24
GBPJPY,20100928,111000,133.25,133.27,133.25,133.26
GBPJPY,20100928,111100,133.27,133.30,133.27,133.29
GBPJPY,20100928,111200,133.28,133.28,133.25,133.25
GBPJPY,20100928,111300,133.26,133.28,133.26,133.28
GBPJPY,20100928,111400,133.29,133.30,133.28,133.30
GBPJPY,20100928,111500,133.29,133.30,133.28,133.29
GBPJPY,20100928,111600,133.30,133.32,133.30,133.32
GBPJPY,20100928,111700,133.31,133.39,133.31,133.39
GBPJPY,20100928,111800,133.40,133.40,133.37,133.38
GBPJPY,20100928,111900,133.37,133.38,133.36,133.36
GBPJPY,20100928,112000,133.37,133.39,133.35,133.39
GBPJPY,20100928,112100,133.38,133.48,133.38,133.45
GBPJPY,20100928,112200,133.46,133.47,133.45,133.45
GBPJPY,20100928,112300,133.44,133.44,133.43,133.43
GBPJPY,20100928,112400,133.44,133.45,133.41,133.42
GBPJPY,20100928,112500,133.43,133.45,133.42,133.44
GBPJPY,20100928,112600,133.43,133.49,133.43,133.48
GBPJPY,20100928,112700,133.47,133.50,133.46,133.50
GBPJPY,20100928,112800,133.51,133.52,133.49,133.52
GBPJPY,20100928,112900,133.51,133.53,133.50,133.52
GBPJPY,20100928,113000,133.51,133.51,133.50,133.50
GBPJPY,20100928,113100,133.49,133.51,133.48,133.49
GBPJPY,20100928,113200,133.48,133.55,133.48,133.55
GBPJPY,20100928,113300,133.56,133.56,133.53,133.53
GBPJPY,20100928,113400,133.54,133.54,133.53,133.53
GBPJPY,20100928,113500,133.52,133.66,133.52,133.64
GBPJPY,20100928,113600,133.62,133.63,133.61,133.61
GBPJPY,20100928,113700,133.62,133.63,133.61,133.61
GBPJPY,20100928,113800,133.60,133.63,133.59,133.63
GBPJPY,20100928,113900,133.64,133.65,133.61,133.61
GBPJPY,20100928,114000,133.60,133.60,133.57,133.57
GBPJPY,20100928,114100,133.58,133.59,133.55,133.56
GBPJPY,20100928,114200,133.57,133.58,133.57,133.57
GBPJPY,20100928,114300,133.57,133.57,133.57,133.57
GBPJPY,20100928,114400,133.56,133.56,133.51,133.52
GBPJPY,20100928,114500,133.51,133.52,133.50,133.50
GBPJPY,20100928,114600,133.51,133.54,133.50,133.51
GBPJPY,20100928,114700,133.52,133.58,133.52,133.57
GBPJPY,20100928,114800,133.58,133.62,133.58,133.59
GBPJPY,20100928,114900,133.58,133.59,133.57,133.58
GBPJPY,20100928,115000,133.57,133.59,133.57,133.58
GBPJPY,20100928,115100,133.59,133.65,133.59,133.64
GBPJPY,20100928,115200,133.63,133.65,133.62,133.65
GBPJPY,20100928,115300,133.63,133.63,133.57,133.59
GBPJPY,20100928,115400,133.60,133.62,133.58,133.60
GBPJPY,20100928,115500,133.61,133.68,133.61,133.68
GBPJPY,20100928,115600,133.67,133.72,133.65,133.69
GBPJPY,20100928,115700,133.68,133.71,133.65,133.65
GBPJPY,20100928,115800,133.64,133.64,133.60,133.60
GBPJPY,20100928,115900,133.56,133.60,133.56,133.57
GBPJPY,20100928,120000,133.58,133.60,133.58,133.60
GBPJPY,20100928,120100,133.62,133.72,133.62,133.71
GBPJPY,20100928,120200,133.69,133.69,133.65,133.65
GBPJPY,20100928,120300,133.66,133.67,133.65,133.65
GBPJPY,20100928,120400,133.63,133.67,133.63,133.64
GBPJPY,20100928,120500,133.65,133.66,133.64,133.64
GBPJPY,20100928,120600,133.63,133.64,133.60,133.64
GBPJPY,20100928,120700,133.65,133.65,133.57,133.58
GBPJPY,20100928,120800,133.57,133.57,133.53,133.55
GBPJPY,20100928,120900,133.56,133.56,133.53,133.53
GBPJPY,20100928,121000,133.52,133.53,133.50,133.52
GBPJPY,20100928,121100,133.53,133.53,133.50,133.50
GBPJPY,20100928,121200,133.49,133.50,133.46,133.46
GBPJPY,20100928,121300,133.47,133.47,133.44,133.44
GBPJPY,20100928,121400,133.43,133.45,133.42,133.44
GBPJPY,20100928,121500,133.45,133.49,133.45,133.47
GBPJPY,20100928,121600,133.48,133.51,133.48,133.51
GBPJPY,20100928,121700,133.50,133.52,133.49,133.52
GBPJPY,20100928,121800,133.53,133.53,133.47,133.47
GBPJPY,20100928,121900,133.46,133.46,133.40,133.40
GBPJPY,20100928,122000,133.41,133.44,133.41,133.42
GBPJPY,20100928,122100,133.41,133.45,133.41,133.44
GBPJPY,20100928,122200,133.45,133.47,133.44,133.47
GBPJPY,20100928,122300,133.48,133.49,133.46,133.46
GBPJPY,20100928,122400,133.45,133.45,133.42,133.42
GBPJPY,20100928,122500,133.41,133.41,133.35,133.36
GBPJPY,20100928,122600,133.37,133.41,133.37,133.40
GBPJPY,20100928,122700,133.41,133.44,133.40,133.40
GBPJPY,20100928,122800,133.41,133.45,133.41,133.44
GBPJPY,20100928,122900,133.45,133.46,133.44,133.44
GBPJPY,20100928,123000,133.45,133.46,133.44,133.46
GBPJPY,20100928,123100,133.45,133.45,133.44,133.45
GBPJPY,20100928,123200,133.44,133.47,133.44,133.46
GBPJPY,20100928,123300,133.45,133.47,133.45,133.47
GBPJPY,20100928,123400,133.48,133.51,133.48,133.51
GBPJPY,20100928,123500,133.50,133.50,133.44,133.45
GBPJPY,20100928,123600,133.44,133.46,133.44,133.46
GBPJPY,20100928,123700,133.47,133.47,133.45,133.45
GBPJPY,20100928,123800,133.44,133.45,133.44,133.45
GBPJPY,20100928,123900,133.44,133.44,133.42,133.42
GBPJPY,20100928,124000,133.43,133.43,133.40,133.40
GBPJPY,20100928,124100,133.41,133.43,133.40,133.43
GBPJPY,20100928,124200,133.44,133.44,133.40,133.40
GBPJPY,20100928,124300,133.41,133.44,133.41,133.44
GBPJPY,20100928,124400,133.45,133.46,133.44,133.45
GBPJPY,20100928,124500,133.46,133.48,133.46,133.48
GBPJPY,20100928,124600,133.47,133.47,133.44,133.44
GBPJPY,20100928,124700,133.45,133.48,133.45,133.48
GBPJPY,20100928,124800,133.47,133.47,133.44,133.44
GBPJPY,20100928,124900,133.43,133.44,133.41,133.41
GBPJPY,20100928,125000,133.40,133.41,133.40,133.41
GBPJPY,20100928,125100,133.42,133.43,133.42,133.43
GBPJPY,20100928,125200,133.44,133.46,133.44,133.45
GBPJPY,20100928,125300,133.44,133.44,133.43,133.43
GBPJPY,20100928,125400,133.43,133.43,133.43,133.43
GBPJPY,20100928,125500,133.41,133.41,133.37,133.37
GBPJPY,20100928,125600,133.36,133.38,133.33,133.38
GBPJPY,20100928,125700,133.37,133.37,133.35,133.35
GBPJPY,20100928,125800,133.34,133.36,133.34,133.35
GBPJPY,20100928,125900,133.34,133.35,133.31,133.31
GBPJPY,20100928,130000,133.32,133.32,133.30,133.32
GBPJPY,20100928,130100,133.31,133.32,133.29,133.32
GBPJPY,20100928,130200,133.31,133.31,133.29,133.29
GBPJPY,20100928,130300,133.30,133.31,133.23,133.26
GBPJPY,20100928,130400,133.27,133.32,133.26,133.32
GBPJPY,20100928,130500,133.33,133.33,133.31,133.32
GBPJPY,20100928,130600,133.33,133.37,133.33,133.36
GBPJPY,20100928,130700,133.35,133.35,133.34,133.35
GBPJPY,20100928,130800,133.36,133.36,133.35,133.35
GBPJPY,20100928,130900,133.34,133.37,133.34,133.36
GBPJPY,20100928,131000,133.37,133.37,133.35,133.35
GBPJPY,20100928,131100,133.36,133.39,133.35,133.39
GBPJPY,20100928,131200,133.38,133.41,133.38,133.41
GBPJPY,20100928,131300,133.40,133.40,133.36,133.37
GBPJPY,20100928,131400,133.38,133.39,133.28,133.28
GBPJPY,20100928,131500,133.27,133.27,133.25,133.25
GBPJPY,20100928,131600,133.26,133.26,133.24,133.24
GBPJPY,20100928,131700,133.25,133.28,133.25,133.27
GBPJPY,20100928,131800,133.28,133.28,133.27,133.27
GBPJPY,20100928,131900,133.28,133.30,133.28,133.29
GBPJPY,20100928,132000,133.30,133.35,133.30,133.34
GBPJPY,20100928,132100,133.33,133.35,133.33,133.33
GBPJPY,20100928,132200,133.32,133.34,133.32,133.33
GBPJPY,20100928,132300,133.32,133.32,133.25,133.25
GBPJPY,20100928,132400,133.26,133.26,133.19,133.19
GBPJPY,20100928,132500,133.18,133.18,133.12,133.12
GBPJPY,20100928,132600,133.13,133.13,133.09,133.11
GBPJPY,20100928,132700,133.12,133.17,133.12,133.14
GBPJPY,20100928,132800,133.15,133.17,133.15,133.17
GBPJPY,20100928,132900,133.16,133.19,133.16,133.19
GBPJPY,20100928,133000,133.18,133.21,133.15,133.21
GBPJPY,20100928,133100,133.19,133.20,133.10,133.10
GBPJPY,20100928,133200,133.09,133.11,133.07,133.11
GBPJPY,20100928,133300,133.12,133.15,133.12,133.13
GBPJPY,20100928,133400,133.14,133.20,133.14,133.20
GBPJPY,20100928,133500,133.19,133.23,133.19,133.23
GBPJPY,20100928,133600,133.24,133.25,133.22,133.22
GBPJPY,20100928,133700,133.21,133.28,133.21,133.28
GBPJPY,20100928,133800,133.27,133.27,133.21,133.21
GBPJPY,20100928,133900,133.20,133.20,133.16,133.17
GBPJPY,20100928,134000,133.18,133.18,133.14,133.16
GBPJPY,20100928,134100,133.15,133.17,133.14,133.16
GBPJPY,20100928,134200,133.18,133.18,133.15,133.15
GBPJPY,20100928,134300,133.16,133.16,133.14,133.16
GBPJPY,20100928,134400,133.17,133.18,133.17,133.17
GBPJPY,20100928,134500,133.18,133.19,133.15,133.15
GBPJPY,20100928,134600,133.15,133.15,133.15,133.15
GBPJPY,20100928,134700,133.16,133.22,133.16,133.22
GBPJPY,20100928,134800,133.21,133.21,133.20,133.20
GBPJPY,20100928,134900,133.19,133.20,133.16,133.17
GBPJPY,20100928,135000,133.16,133.17,133.15,133.16
GBPJPY,20100928,135100,133.17,133.22,133.17,133.22
GBPJPY,20100928,135200,133.23,133.23,133.22,133.22
GBPJPY,20100928,135300,133.22,133.22,133.19,133.19
GBPJPY,20100928,135400,133.18,133.18,133.18,133.18
GBPJPY,20100928,135500,133.19,133.19,133.16,133.19
GBPJPY,20100928,135600,133.18,133.22,133.18,133.22
GBPJPY,20100928,135700,133.23,133.28,133.22,133.23
GBPJPY,20100928,135800,133.24,133.29,133.23,133.28
GBPJPY,20100928,135900,133.29,133.31,133.25,133.25
GBPJPY,20100928,140000,133.26,133.27,133.24,133.25
GBPJPY,20100928,140100,133.26,133.27,133.25,133.26
GBPJPY,20100928,140200,133.25,133.25,133.22,133.22
GBPJPY,20100928,140300,133.23,133.23,133.22,133.22
GBPJPY,20100928,140400,133.23,133.23,133.20,133.20
GBPJPY,20100928,140500,133.21,133.22,133.20,133.22
GBPJPY,20100928,140600,133.23,133.23,133.22,133.23
GBPJPY,20100928,140700,133.24,133.25,133.24,133.24
GBPJPY,20100928,140800,133.23,133.24,133.22,133.24
GBPJPY,20100928,140900,133.25,133.25,133.24,133.24
GBPJPY,20100928,141000,133.25,133.25,133.24,133.24
GBPJPY,20100928,141100,133.22,133.22,133.21,133.22
GBPJPY,20100928,141200,133.21,133.24,133.21,133.23
GBPJPY,20100928,141300,133.22,133.22,133.18,133.18
GBPJPY,20100928,141400,133.17,133.17,133.16,133.16
GBPJPY,20100928,141500,133.17,133.17,133.13,133.16
GBPJPY,20100928,141600,133.17,133.20,133.17,133.18
GBPJPY,20100928,141700,133.17,133.17,133.15,133.15
GBPJPY,20100928,141800,133.16,133.18,133.16,133.17
GBPJPY,20100928,141900,133.16,133.16,133.16,133.16
GBPJPY,20100928,142000,133.16,133.17,133.15,133.15
GBPJPY,20100928,142100,133.14,133.15,133.13,133.13
GBPJPY,20100928,142200,133.14,133.14,133.11,133.12
GBPJPY,20100928,142300,133.10,133.11,133.01,133.11
GBPJPY,20100928,142400,133.10,133.11,133.08,133.10
GBPJPY,20100928,142500,133.09,133.14,133.09,133.12
GBPJPY,20100928,142600,133.11,133.11,133.08,133.08
GBPJPY,20100928,142700,133.09,133.12,133.09,133.12
GBPJPY,20100928,142800,133.13,133.16,133.12,133.16
GBPJPY,20100928,142900,133.15,133.15,133.15,133.15
GBPJPY,20100928,143000,133.15,133.16,133.15,133.15
GBPJPY,20100928,143100,133.14,133.15,133.12,133.13
GBPJPY,20100928,143200,133.12,133.12,133.11,133.12
GBPJPY,20100928,143300,133.13,133.14,133.12,133.13
GBPJPY,20100928,143400,133.14,133.19,133.14,133.19
GBPJPY,20100928,143500,133.18,133.24,133.18,133.24
GBPJPY,20100928,143600,133.23,133.23,133.21,133.22
GBPJPY,20100928,143700,133.21,133.23,133.20,133.21
GBPJPY,20100928,143800,133.22,133.24,133.21,133.24
GBPJPY,20100928,143900,133.23,133.23,133.21,133.22
GBPJPY,20100928,144000,133.21,133.24,133.21,133.23
GBPJPY,20100928,144100,133.24,133.28,133.24,133.28
GBPJPY,20100928,144200,133.26,133.29,133.26,133.29
GBPJPY,20100928,144300,133.30,133.32,133.30,133.32
GBPJPY,20100928,144400,133.33,133.36,133.33,133.35
GBPJPY,20100928,144500,133.34,133.35,133.33,133.35
GBPJPY,20100928,144600,133.34,133.35,133.30,133.30
GBPJPY,20100928,144700,133.29,133.30,133.27,133.28
GBPJPY,20100928,144800,133.29,133.31,133.28,133.30
GBPJPY,20100928,144900,133.31,133.32,133.29,133.29
GBPJPY,20100928,145000,133.28,133.30,133.27,133.29
GBPJPY,20100928,145100,133.28,133.30,133.28,133.30
GBPJPY,20100928,145200,133.31,133.33,133.30,133.33
GBPJPY,20100928,145300,133.34,133.37,133.34,133.36
GBPJPY,20100928,145400,133.35,133.36,133.33,133.34
GBPJPY,20100928,145500,133.35,133.37,133.33,133.33
GBPJPY,20100928,145600,133.32,133.32,133.30,133.30
GBPJPY,20100928,145700,133.31,133.31,133.28,133.29
GBPJPY,20100928,145800,133.30,133.34,133.30,133.32
GBPJPY,20100928,145900,133.33,133.35,133.33,133.35
GBPJPY,20100928,150000,133.34,133.35,133.32,133.32
GBPJPY,20100928,150100,133.33,133.34,132.78,132.87
GBPJPY,20100928,150200,132.84,132.92,132.77,132.88
GBPJPY,20100928,150300,132.87,132.90,132.81,132.84
GBPJPY,20100928,150400,132.82,132.94,132.82,132.93
GBPJPY,20100928,150500,132.94,132.95,132.85,132.85
GBPJPY,20100928,150600,132.84,132.84,132.78,132.79
GBPJPY,20100928,150700,132.80,132.81,132.77,132.78
GBPJPY,20100928,150800,132.77,132.78,132.72,132.77
GBPJPY,20100928,150900,132.78,132.83,132.76,132.83
GBPJPY,20100928,151000,132.82,132.84,132.79,132.81
GBPJPY,20100928,151100,132.80,132.82,132.78,132.81
GBPJPY,20100928,151200,132.80,132.81,132.73,132.81
GBPJPY,20100928,151300,132.80,132.82,132.78,132.82
GBPJPY,20100928,151400,132.81,132.81,132.75,132.76
GBPJPY,20100928,151500,132.77,132.79,132.75,132.75
GBPJPY,20100928,151600,132.76,132.76,132.75,132.75
GBPJPY,20100928,151700,132.76,132.82,132.76,132.82
GBPJPY,20100928,151800,132.81,132.83,132.81,132.82
GBPJPY,20100928,151900,132.81,132.82,132.77,132.82
GBPJPY,20100928,152000,132.83,132.84,132.79,132.80
GBPJPY,20100928,152100,132.81,132.84,132.81,132.83
GBPJPY,20100928,152200,132.84,132.84,132.81,132.81
GBPJPY,20100928,152300,132.80,132.82,132.79,132.80
GBPJPY,20100928,152400,132.81,132.86,132.81,132.85
GBPJPY,20100928,152500,132.83,132.83,132.79,132.79
GBPJPY,20100928,152600,132.78,132.78,132.60,132.60
GBPJPY,20100928,152700,132.62,132.63,132.46,132.51
GBPJPY,20100928,152800,132.53,132.56,132.50,132.55
GBPJPY,20100928,152900,132.56,132.57,132.55,132.56
GBPJPY,20100928,153000,132.55,132.55,132.38,132.42
GBPJPY,20100928,153100,132.41,132.42,132.38,132.40
GBPJPY,20100928,153200,132.41,132.43,132.38,132.41
GBPJPY,20100928,153300,132.42,132.43,132.37,132.39
GBPJPY,20100928,153400,132.38,132.44,132.37,132.42
GBPJPY,20100928,153500,132.41,132.44,132.38,132.44
GBPJPY,20100928,153600,132.45,132.46,132.41,132.46
GBPJPY,20100928,153700,132.47,132.52,132.47,132.50
GBPJPY,20100928,153800,132.49,132.51,132.47,132.50
GBPJPY,20100928,153900,132.51,132.52,132.49,132.49
GBPJPY,20100928,154000,132.48,132.50,132.47,132.47
GBPJPY,20100928,154100,132.46,132.46,132.39,132.39
GBPJPY,20100928,154200,132.40,132.41,132.27,132.28
GBPJPY,20100928,154300,132.29,132.32,132.29,132.31
GBPJPY,20100928,154400,132.32,132.32,132.22,132.22
GBPJPY,20100928,154500,132.21,132.31,132.20,132.28
GBPJPY,20100928,154600,132.27,132.30,132.22,132.22
GBPJPY,20100928,154700,132.23,132.32,132.23,132.31
GBPJPY,20100928,154800,132.32,132.32,132.30,132.30
GBPJPY,20100928,154900,132.29,132.30,132.27,132.29
GBPJPY,20100928,155000,132.30,132.32,132.29,132.31
GBPJPY,20100928,155100,132.29,132.34,132.25,132.33
GBPJPY,20100928,155200,132.32,132.32,132.26,132.26
GBPJPY,20100928,155300,132.27,132.31,132.27,132.30
GBPJPY,20100928,155400,132.31,132.31,132.29,132.30
GBPJPY,20100928,155500,132.29,132.34,132.28,132.34
GBPJPY,20100928,155600,132.33,132.33,132.31,132.31
GBPJPY,20100928,155700,132.30,132.30,132.28,132.28
GBPJPY,20100928,155800,132.27,132.30,132.24,132.27
GBPJPY,20100928,155900,132.28,132.34,132.27,132.33
GBPJPY,20100928,160000,132.26,132.26,132.11,132.18
GBPJPY,20100928,160100,132.21,132.21,131.93,131.97
GBPJPY,20100928,160200,131.96,132.32,131.95,132.32
GBPJPY,20100928,160300,132.30,132.30,132.16,132.28
GBPJPY,20100928,160400,132.27,132.34,132.27,132.33
GBPJPY,20100928,160500,132.32,132.35,132.28,132.28
GBPJPY,20100928,160600,132.27,132.27,132.24,132.26
GBPJPY,20100928,160700,132.25,132.29,132.23,132.28
GBPJPY,20100928,160800,132.25,132.25,132.20,132.23
GBPJPY,20100928,160900,132.24,132.26,132.19,132.26
GBPJPY,20100928,161000,132.27,132.29,132.24,132.27
GBPJPY,20100928,161100,132.28,132.29,132.22,132.22
GBPJPY,20100928,161200,132.21,132.26,132.20,132.24
GBPJPY,20100928,161300,132.25,132.35,132.25,132.32
GBPJPY,20100928,161400,132.33,132.34,132.31,132.33
GBPJPY,20100928,161500,132.32,132.35,132.32,132.33
GBPJPY,20100928,161600,132.34,132.34,132.27,132.32
GBPJPY,20100928,161700,132.33,132.34,132.32,132.33
GBPJPY,20100928,161800,132.35,132.38,132.33,132.33
GBPJPY,20100928,161900,132.32,132.38,132.32,132.38
GBPJPY,20100928,162000,132.39,132.40,132.39,132.39
GBPJPY,20100928,162100,132.38,132.41,132.35,132.35
GBPJPY,20100928,162200,132.34,132.35,132.32,132.35
GBPJPY,20100928,162300,132.34,132.36,132.34,132.36
GBPJPY,20100928,162400,132.35,132.43,132.32,132.43
GBPJPY,20100928,162500,132.42,132.43,132.39,132.40
GBPJPY,20100928,162600,132.41,132.47,132.41,132.46
GBPJPY,20100928,162700,132.47,132.50,132.42,132.44
GBPJPY,20100928,162800,132.43,132.44,132.36,132.38
GBPJPY,20100928,162900,132.37,132.37,132.33,132.34
GBPJPY,20100928,163000,132.33,132.42,132.33,132.42
GBPJPY,20100928,163100,132.41,132.46,132.37,132.43
GBPJPY,20100928,163200,132.44,132.52,132.42,132.49
GBPJPY,20100928,163300,132.48,132.54,132.47,132.53
GBPJPY,20100928,163400,132.52,132.52,132.46,132.49
GBPJPY,20100928,163500,132.50,132.54,132.49,132.53
GBPJPY,20100928,163600,132.51,132.51,132.47,132.49
GBPJPY,20100928,163700,132.48,132.54,132.48,132.52
GBPJPY,20100928,163800,132.51,132.55,132.51,132.53
GBPJPY,20100928,163900,132.54,132.54,132.48,132.52
GBPJPY,20100928,164000,132.54,132.54,132.49,132.51
GBPJPY,20100928,164100,132.50,132.50,132.43,132.48
GBPJPY,20100928,164200,132.47,132.48,132.43,132.43
GBPJPY,20100928,164300,132.44,132.46,132.42,132.43
GBPJPY,20100928,164400,132.44,132.46,132.44,132.46
GBPJPY,20100928,164500,132.47,132.51,132.47,132.47
GBPJPY,20100928,164600,132.48,132.50,132.47,132.50
GBPJPY,20100928,164700,132.49,132.50,132.47,132.47
GBPJPY,20100928,164800,132.46,132.46,132.44,132.46
GBPJPY,20100928,164900,132.45,132.46,132.43,132.43
GBPJPY,20100928,165000,132.44,132.45,132.44,132.45
GBPJPY,20100928,165100,132.46,132.52,132.46,132.51
GBPJPY,20100928,165200,132.50,132.54,132.50,132.53
GBPJPY,20100928,165300,132.52,132.55,132.50,132.51
GBPJPY,20100928,165400,132.52,132.53,132.50,132.51
GBPJPY,20100928,165500,132.52,132.55,132.51,132.54
GBPJPY,20100928,165600,132.53,132.59,132.53,132.59
GBPJPY,20100928,165700,132.58,132.63,132.57,132.63
GBPJPY,20100928,165800,132.64,132.64,132.61,132.62
GBPJPY,20100928,165900,132.63,132.64,132.62,132.63
GBPJPY,20100928,170000,132.62,132.62,132.57,132.60
GBPJPY,20100928,170100,132.59,132.62,132.59,132.62
GBPJPY,20100928,170200,132.61,132.63,132.58,132.59
GBPJPY,20100928,170300,132.60,132.61,132.56,132.56
GBPJPY,20100928,170400,132.57,132.62,132.57,132.61
GBPJPY,20100928,170500,132.62,132.63,132.61,132.63
GBPJPY,20100928,170600,132.62,132.62,132.53,132.53
GBPJPY,20100928,170700,132.52,132.52,132.50,132.51
GBPJPY,20100928,170800,132.52,132.52,132.49,132.49
GBPJPY,20100928,170900,132.48,132.48,132.44,132.44
GBPJPY,20100928,171000,132.43,132.44,132.38,132.39
GBPJPY,20100928,171100,132.38,132.40,132.36,132.39
GBPJPY,20100928,171200,132.40,132.41,132.35,132.35
GBPJPY,20100928,171300,132.34,132.37,132.31,132.31
GBPJPY,20100928,171400,132.30,132.31,132.28,132.31
GBPJPY,20100928,171500,132.32,132.32,132.28,132.28
GBPJPY,20100928,171600,132.29,132.31,132.28,132.31
GBPJPY,20100928,171700,132.32,132.35,132.32,132.35
GBPJPY,20100928,171800,132.34,132.36,132.34,132.34
GBPJPY,20100928,171900,132.35,132.37,132.35,132.35
GBPJPY,20100928,172000,132.36,132.40,132.36,132.40
GBPJPY,20100928,172100,132.41,132.41,132.39,132.39
GBPJPY,20100928,172200,132.40,132.42,132.40,132.40
GBPJPY,20100928,172300,132.41,132.41,132.39,132.39
GBPJPY,20100928,172400,132.40,132.42,132.38,132.38
GBPJPY,20100928,172500,132.40,132.45,132.35,132.45
GBPJPY,20100928,172600,132.44,132.45,132.42,132.45
GBPJPY,20100928,172700,132.46,132.49,132.46,132.48
GBPJPY,20100928,172800,132.49,132.50,132.47,132.49
GBPJPY,20100928,172900,132.48,132.51,132.48,132.48
GBPJPY,20100928,173000,132.47,132.47,132.44,132.45
GBPJPY,20100928,173100,132.46,132.49,132.46,132.46
GBPJPY,20100928,173200,132.45,132.45,132.41,132.43
GBPJPY,20100928,173300,132.44,132.47,132.44,132.46
GBPJPY,20100928,173400,132.47,132.47,132.44,132.45
GBPJPY,20100928,173500,132.46,132.46,132.44,132.46
GBPJPY,20100928,173600,132.47,132.50,132.47,132.50
GBPJPY,20100928,173700,132.49,132.50,132.48,132.49
GBPJPY,20100928,173800,132.50,132.50,132.48,132.48
GBPJPY,20100928,173900,132.47,132.47,132.45,132.45
GBPJPY,20100928,174000,132.46,132.46,132.45,132.45
GBPJPY,20100928,174100,132.44,132.46,132.43,132.44
GBPJPY,20100928,174200,132.45,132.46,132.45,132.46
GBPJPY,20100928,174300,132.45,132.46,132.44,132.46
GBPJPY,20100928,174400,132.47,132.47,132.46,132.47
GBPJPY,20100928,174500,132.46,132.48,132.45,132.47
GBPJPY,20100928,174600,132.48,132.49,132.47,132.49
GBPJPY,20100928,174700,132.48,132.49,132.47,132.49
GBPJPY,20100928,174800,132.48,132.48,132.42,132.42
GBPJPY,20100928,174900,132.41,132.47,132.40,132.46
GBPJPY,20100928,175000,132.47,132.50,132.45,132.46
GBPJPY,20100928,175100,132.45,132.51,132.45,132.51
GBPJPY,20100928,175200,132.50,132.50,132.47,132.49
GBPJPY,20100928,175300,132.48,132.48,132.45,132.46
GBPJPY,20100928,175400,132.47,132.47,132.46,132.46
GBPJPY,20100928,175500,132.47,132.48,132.47,132.47
GBPJPY,20100928,175600,132.46,132.46,132.44,132.44
GBPJPY,20100928,175700,132.43,132.44,132.43,132.44
GBPJPY,20100928,175800,132.45,132.46,132.43,132.44
GBPJPY,20100928,175900,132.43,132.43,132.40,132.41
GBPJPY,20100928,180000,132.40,132.44,132.40,132.43
GBPJPY,20100928,180100,132.44,132.47,132.44,132.47
GBPJPY,20100928,180200,132.46,132.47,132.46,132.47
GBPJPY,20100928,180300,132.46,132.46,132.44,132.44
GBPJPY,20100928,180400,132.43,132.46,132.43,132.44
GBPJPY,20100928,180500,132.43,132.44,132.43,132.43
GBPJPY,20100928,180600,132.42,132.42,132.32,132.32
GBPJPY,20100928,180700,132.30,132.31,132.22,132.27
GBPJPY,20100928,180800,132.26,132.28,132.25,132.28
GBPJPY,20100928,180900,132.27,132.28,132.27,132.28
GBPJPY,20100928,181000,132.27,132.28,132.26,132.28
GBPJPY,20100928,181100,132.27,132.36,132.27,132.35
GBPJPY,20100928,181200,132.34,132.34,132.31,132.33
GBPJPY,20100928,181300,132.34,132.37,132.34,132.36
GBPJPY,20100928,181400,132.35,132.38,132.35,132.37
GBPJPY,20100928,181500,132.35,132.39,132.35,132.38
GBPJPY,20100928,181600,132.37,132.39,132.37,132.39
GBPJPY,20100928,181700,132.40,132.43,132.39,132.43
GBPJPY,20100928,181800,132.44,132.44,132.40,132.40
GBPJPY,20100928,181900,132.39,132.40,132.38,132.40
GBPJPY,20100928,182000,132.41,132.44,132.41,132.42
GBPJPY,20100928,182100,132.43,132.46,132.42,132.42
GBPJPY,20100928,182200,132.43,132.44,132.42,132.42
GBPJPY,20100928,182300,132.43,132.46,132.43,132.43
GBPJPY,20100928,182400,132.44,132.46,132.44,132.46
GBPJPY,20100928,182500,132.47,132.47,132.43,132.43
GBPJPY,20100928,182600,132.42,132.43,132.42,132.42
GBPJPY,20100928,182700,132.41,132.41,132.40,132.40
GBPJPY,20100928,182800,132.39,132.40,132.37,132.38
GBPJPY,20100928,182900,132.37,132.39,132.37,132.37
GBPJPY,20100928,183000,132.38,132.39,132.37,132.37
GBPJPY,20100928,183100,132.38,132.40,132.38,132.40
GBPJPY,20100928,183200,132.39,132.40,132.38,132.38
GBPJPY,20100928,183300,132.37,132.39,132.36,132.36
GBPJPY,20100928,183400,132.37,132.39,132.36,132.36
GBPJPY,20100928,183500,132.35,132.36,132.31,132.32
GBPJPY,20100928,183600,132.31,132.34,132.31,132.34
GBPJPY,20100928,183700,132.33,132.33,132.31,132.32
GBPJPY,20100928,183800,132.31,132.31,132.24,132.24
GBPJPY,20100928,183900,132.25,132.25,132.25,132.25
GBPJPY,20100928,184000,132.24,132.25,132.24,132.25
GBPJPY,20100928,184100,132.25,132.25,132.24,132.25
GBPJPY,20100928,184200,132.26,132.27,132.25,132.25
GBPJPY,20100928,184300,132.26,132.27,132.26,132.26
GBPJPY,20100928,184400,132.27,132.28,132.27,132.28
GBPJPY,20100928,184500,132.27,132.28,132.27,132.28
GBPJPY,20100928,184600,132.27,132.27,132.25,132.27
GBPJPY,20100928,184700,132.28,132.28,132.28,132.28
GBPJPY,20100928,184800,132.28,132.28,132.28,132.28
GBPJPY,20100928,184900,132.27,132.28,132.27,132.27
GBPJPY,20100928,185000,132.28,132.28,132.25,132.25
GBPJPY,20100928,185100,132.24,132.25,132.24,132.24
GBPJPY,20100928,185200,132.25,132.25,132.21,132.21
GBPJPY,20100928,185300,132.22,132.22,132.21,132.21
GBPJPY,20100928,185400,132.20,132.20,132.19,132.19
GBPJPY,20100928,185500,132.20,132.20,132.19,132.19
GBPJPY,20100928,185600,132.20,132.21,132.20,132.20
GBPJPY,20100928,185700,132.21,132.21,132.19,132.20
GBPJPY,20100928,185900,132.20,132.22,132.20,132.22
GBPJPY,20100928,190000,132.22,132.23,132.22,132.22
GBPJPY,20100928,190100,132.23,132.29,132.23,132.29
GBPJPY,20100928,190200,132.28,132.31,132.28,132.29
GBPJPY,20100928,190300,132.30,132.31,132.30,132.30
GBPJPY,20100928,190400,132.29,132.32,132.29,132.29
GBPJPY,20100928,190500,132.28,132.28,132.25,132.25
GBPJPY,20100928,190600,132.24,132.25,132.22,132.25
GBPJPY,20100928,190700,132.26,132.26,132.25,132.26
GBPJPY,20100928,190800,132.25,132.27,132.24,132.25
GBPJPY,20100928,190900,132.24,132.24,132.24,132.24
GBPJPY,20100928,191000,132.23,132.23,132.21,132.23
GBPJPY,20100928,191100,132.22,132.23,132.22,132.23
GBPJPY,20100928,191200,132.24,132.24,132.19,132.19
GBPJPY,20100928,191300,132.21,132.25,132.21,132.25
GBPJPY,20100928,191400,132.26,132.27,132.26,132.27
GBPJPY,20100928,191500,132.28,132.28,132.28,132.28
GBPJPY,20100928,191600,132.29,132.29,132.29,132.29
GBPJPY,20100928,191700,132.29,132.31,132.29,132.29
GBPJPY,20100928,191800,132.30,132.30,132.30,132.30
GBPJPY,20100928,191900,132.29,132.29,132.28,132.28
GBPJPY,20100928,192000,132.29,132.31,132.29,132.31
GBPJPY,20100928,192100,132.32,132.32,132.32,132.32
GBPJPY,20100928,192200,132.31,132.32,132.31,132.32
GBPJPY,20100928,192300,132.31,132.32,132.31,132.32
GBPJPY,20100928,192400,132.33,132.33,132.29,132.32
GBPJPY,20100928,192500,132.31,132.31,132.29,132.31
GBPJPY,20100928,192600,132.32,132.32,132.29,132.29
GBPJPY,20100928,192700,132.30,132.30,132.29,132.30
GBPJPY,20100928,192800,132.29,132.29,132.28,132.29
GBPJPY,20100928,192900,132.28,132.28,132.25,132.26
GBPJPY,20100928,193000,132.25,132.25,132.24,132.25
GBPJPY,20100928,193100,132.26,132.28,132.26,132.28
GBPJPY,20100928,193200,132.29,132.29,132.29,132.29
GBPJPY,20100928,193300,132.28,132.29,132.28,132.28
GBPJPY,20100928,193400,132.29,132.31,132.29,132.31
GBPJPY,20100928,193500,132.32,132.32,132.31,132.31
GBPJPY,20100928,193600,132.32,132.33,132.32,132.33
GBPJPY,20100928,193700,132.34,132.34,132.34,132.34
GBPJPY,20100928,193800,132.34,132.34,132.31,132.32
GBPJPY,20100928,193900,132.31,132.32,132.31,132.31
GBPJPY,20100928,194000,132.32,132.32,132.31,132.31
GBPJPY,20100928,194100,132.32,132.32,132.26,132.26
GBPJPY,20100928,194200,132.27,132.31,132.27,132.31
GBPJPY,20100928,194300,132.32,132.32,132.32,132.32
GBPJPY,20100928,194400,132.31,132.31,132.30,132.30
GBPJPY,20100928,194500,132.29,132.31,132.29,132.30
GBPJPY,20100928,194600,132.29,132.30,132.29,132.29
GBPJPY,20100928,194700,132.30,132.31,132.30,132.30
GBPJPY,20100928,194800,132.29,132.31,132.29,132.31
GBPJPY,20100928,194900,132.30,132.30,132.29,132.30
GBPJPY,20100928,195000,132.31,132.32,132.31,132.32
GBPJPY,20100928,195100,132.31,132.32,132.30,132.32
GBPJPY,20100928,195200,132.33,132.34,132.32,132.32
GBPJPY,20100928,195300,132.33,132.33,132.33,132.33
GBPJPY,20100928,195400,132.33,132.35,132.33,132.34
GBPJPY,20100928,195500,132.33,132.33,132.32,132.32
GBPJPY,20100928,195600,132.34,132.34,132.33,132.34
GBPJPY,20100928,195700,132.33,132.34,132.33,132.34
GBPJPY,20100928,195800,132.35,132.37,132.35,132.35
GBPJPY,20100928,195900,132.34,132.34,132.31,132.32
GBPJPY,20100928,200000,132.33,132.34,132.33,132.34
GBPJPY,20100928,200100,132.33,132.33,132.31,132.31
GBPJPY,20100928,200200,132.32,132.33,132.29,132.33
GBPJPY,20100928,200300,132.34,132.34,132.31,132.31
GBPJPY,20100928,200400,132.32,132.37,132.32,132.36
GBPJPY,20100928,200500,132.35,132.35,132.34,132.34
GBPJPY,20100928,200600,132.35,132.37,132.35,132.36
GBPJPY,20100928,200700,132.35,132.35,132.34,132.35
GBPJPY,20100928,200800,132.36,132.38,132.36,132.37
GBPJPY,20100928,200900,132.36,132.36,132.36,132.36
GBPJPY,20100928,201000,132.35,132.36,132.35,132.35
GBPJPY,20100928,201100,132.36,132.38,132.36,132.38
GBPJPY,20100928,201200,132.39,132.40,132.38,132.40
GBPJPY,20100928,201300,132.40,132.42,132.40,132.42
GBPJPY,20100928,201400,132.43,132.43,132.42,132.42
GBPJPY,20100928,201500,132.41,132.41,132.39,132.39
GBPJPY,20100928,201600,132.40,132.44,132.40,132.44
GBPJPY,20100928,201700,132.43,132.43,132.41,132.41
GBPJPY,20100928,201800,132.41,132.41,132.40,132.40
GBPJPY,20100928,201900,132.41,132.45,132.41,132.45
GBPJPY,20100928,202000,132.46,132.47,132.46,132.47
GBPJPY,20100928,202100,132.46,132.47,132.46,132.47
GBPJPY,20100928,202200,132.46,132.46,132.43,132.43
GBPJPY,20100928,202300,132.44,132.44,132.43,132.44
GBPJPY,20100928,202400,132.45,132.45,132.44,132.44
GBPJPY,20100928,202500,132.45,132.46,132.41,132.41
GBPJPY,20100928,202600,132.42,132.43,132.40,132.40
GBPJPY,20100928,202700,132.41,132.42,132.40,132.42
GBPJPY,20100928,202800,132.43,132.43,132.43,132.43
GBPJPY,20100928,202900,132.42,132.42,132.41,132.42
GBPJPY,20100928,203000,132.41,132.41,132.38,132.39
GBPJPY,20100928,203100,132.38,132.41,132.38,132.41
GBPJPY,20100928,203200,132.42,132.43,132.42,132.43
GBPJPY,20100928,203300,132.42,132.43,132.42,132.42
GBPJPY,20100928,203400,132.41,132.41,132.41,132.41
GBPJPY,20100928,203500,132.41,132.45,132.41,132.45
GBPJPY,20100928,203600,132.44,132.44,132.41,132.41
GBPJPY,20100928,203700,132.42,132.42,132.41,132.42
GBPJPY,20100928,203800,132.41,132.44,132.41,132.43
GBPJPY,20100928,203900,132.42,132.42,132.39,132.40
GBPJPY,20100928,204000,132.41,132.41,132.40,132.41
GBPJPY,20100928,204100,132.43,132.43,132.40,132.41
GBPJPY,20100928,204200,132.43,132.43,132.41,132.42
GBPJPY,20100928,204300,132.43,132.43,132.40,132.40
GBPJPY,20100928,204400,132.38,132.40,132.38,132.40
GBPJPY,20100928,204500,132.39,132.40,132.38,132.40
GBPJPY,20100928,204600,132.41,132.41,132.40,132.40
GBPJPY,20100928,204700,132.40,132.40,132.40,132.40
GBPJPY,20100928,204800,132.39,132.39,132.38,132.39
GBPJPY,20100928,204900,132.38,132.39,132.38,132.38
GBPJPY,20100928,205100,132.38,132.40,132.38,132.40
GBPJPY,20100928,205200,132.40,132.42,132.40,132.42
GBPJPY,20100928,205300,132.43,132.51,132.43,132.50
GBPJPY,20100928,205400,132.49,132.50,132.49,132.50
GBPJPY,20100928,205500,132.50,132.51,132.50,132.50
GBPJPY,20100928,205600,132.51,132.51,132.46,132.46
GBPJPY,20100928,205700,132.45,132.46,132.45,132.46
GBPJPY,20100928,205800,132.47,132.48,132.47,132.48
GBPJPY,20100928,205900,132.47,132.48,132.46,132.46
GBPJPY,20100928,210000,132.47,132.47,132.44,132.47
GBPJPY,20100928,210100,132.48,132.49,132.48,132.49
GBPJPY,20100928,210200,132.48,132.49,132.48,132.48
GBPJPY,20100928,210300,132.47,132.48,132.47,132.47
GBPJPY,20100928,210400,132.46,132.47,132.46,132.47
GBPJPY,20100928,210500,132.48,132.50,132.48,132.50
GBPJPY,20100928,210600,132.49,132.49,132.48,132.48
GBPJPY,20100928,210700,132.47,132.47,132.46,132.46
GBPJPY,20100928,210800,132.45,132.47,132.45,132.46
GBPJPY,20100928,210900,132.45,132.49,132.45,132.49
GBPJPY,20100928,211000,132.48,132.49,132.47,132.48
GBPJPY,20100928,211100,132.47,132.48,132.47,132.47
GBPJPY,20100928,211200,132.48,132.48,132.48,132.48
GBPJPY,20100928,211300,132.49,132.50,132.48,132.48
GBPJPY,20100928,211400,132.49,132.51,132.49,132.49
GBPJPY,20100928,211500,132.48,132.48,132.45,132.45
GBPJPY,20100928,211600,132.46,132.47,132.46,132.47
GBPJPY,20100928,211700,132.46,132.46,132.44,132.44
GBPJPY,20100928,211800,132.44,132.44,132.43,132.43
GBPJPY,20100928,211900,132.42,132.43,132.42,132.43
GBPJPY,20100928,212000,132.44,132.44,132.42,132.42
GBPJPY,20100928,212100,132.41,132.41,132.40,132.41
GBPJPY,20100928,212200,132.42,132.44,132.41,132.41
GBPJPY,20100928,212300,132.40,132.42,132.40,132.42
GBPJPY,20100928,212400,132.41,132.41,132.40,132.40
GBPJPY,20100928,212500,132.39,132.40,132.39,132.40
GBPJPY,20100928,212600,132.39,132.40,132.38,132.38
GBPJPY,20100928,212700,132.40,132.41,132.40,132.40
GBPJPY,20100928,212800,132.41,132.41,132.41,132.41
GBPJPY,20100928,212900,132.40,132.42,132.40,132.41
GBPJPY,20100928,213000,132.40,132.40,132.38,132.38
GBPJPY,20100928,213100,132.39,132.40,132.39,132.40
GBPJPY,20100928,213200,132.40,132.40,132.39,132.39
GBPJPY,20100928,213300,132.40,132.41,132.39,132.41
GBPJPY,20100928,213400,132.42,132.45,132.42,132.45
GBPJPY,20100928,213500,132.44,132.47,132.44,132.47
GBPJPY,20100928,213600,132.48,132.48,132.47,132.47
GBPJPY,20100928,213700,132.46,132.47,132.46,132.47
GBPJPY,20100928,213800,132.46,132.49,132.46,132.49
GBPJPY,20100928,213900,132.48,132.48,132.47,132.47
GBPJPY,20100928,214000,132.46,132.48,132.46,132.48
GBPJPY,20100928,214100,132.49,132.49,132.48,132.48
GBPJPY,20100928,214200,132.47,132.47,132.47,132.47
GBPJPY,20100928,214300,132.47,132.47,132.40,132.40
GBPJPY,20100928,214400,132.41,132.42,132.41,132.41
GBPJPY,20100928,214500,132.42,132.43,132.41,132.43
GBPJPY,20100928,214600,132.43,132.43,132.43,132.43
GBPJPY,20100928,214700,132.44,132.46,132.44,132.46
GBPJPY,20100928,214800,132.45,132.45,132.43,132.44
GBPJPY,20100928,214900,132.43,132.43,132.42,132.43
GBPJPY,20100928,215000,132.44,132.46,132.44,132.46
GBPJPY,20100928,215100,132.47,132.47,132.46,132.47
GBPJPY,20100928,215200,132.47,132.47,132.47,132.47
GBPJPY,20100928,215300,132.48,132.49,132.48,132.48
GBPJPY,20100928,215400,132.49,132.53,132.49,132.53
GBPJPY,20100928,215500,132.54,132.54,132.50,132.51
GBPJPY,20100928,215600,132.52,132.54,132.52,132.53
GBPJPY,20100928,215700,132.54,132.56,132.54,132.56
GBPJPY,20100928,215800,132.57,132.57,132.55,132.55
GBPJPY,20100928,215900,132.54,132.55,132.54,132.54
GBPJPY,20100928,220000,132.55,132.55,132.53,132.53
GBPJPY,20100928,220100,132.54,132.55,132.51,132.51
GBPJPY,20100928,220200,132.52,132.54,132.52,132.54
GBPJPY,20100928,220300,132.55,132.56,132.54,132.54
GBPJPY,20100928,220400,132.55,132.56,132.55,132.56
GBPJPY,20100928,220500,132.57,132.58,132.56,132.56
GBPJPY,20100928,220600,132.57,132.57,132.54,132.55
GBPJPY,20100928,220700,132.54,132.56,132.54,132.54
GBPJPY,20100928,220800,132.53,132.54,132.53,132.53
GBPJPY,20100928,220900,132.53,132.53,132.53,132.53
GBPJPY,20100928,221000,132.52,132.52,132.52,132.52
GBPJPY,20100928,221100,132.53,132.53,132.51,132.51
GBPJPY,20100928,221200,132.50,132.51,132.50,132.51
GBPJPY,20100928,221300,132.51,132.53,132.51,132.53
GBPJPY,20100928,221400,132.52,132.54,132.52,132.54
GBPJPY,20100928,221500,132.53,132.54,132.53,132.54
GBPJPY,20100928,221600,132.53,132.53,132.53,132.53
GBPJPY,20100928,221700,132.53,132.54,132.53,132.53
GBPJPY,20100928,221800,132.52,132.52,132.51,132.52
GBPJPY,20100928,221900,132.51,132.51,132.51,132.51
GBPJPY,20100928,222000,132.51,132.52,132.51,132.51
GBPJPY,20100928,222100,132.50,132.51,132.50,132.51
GBPJPY,20100928,222200,132.52,132.52,132.51,132.52
GBPJPY,20100928,222300,132.51,132.51,132.50,132.50
GBPJPY,20100928,222400,132.49,132.49,132.47,132.47
GBPJPY,20100928,222500,132.48,132.48,132.45,132.46
GBPJPY,20100928,222600,132.45,132.46,132.45,132.45
GBPJPY,20100928,222700,132.46,132.46,132.46,132.46
GBPJPY,20100928,222800,132.47,132.48,132.47,132.48
GBPJPY,20100928,222900,132.47,132.49,132.47,132.49
GBPJPY,20100928,223000,132.50,132.50,132.49,132.49
GBPJPY,20100928,223200,132.49,132.51,132.49,132.51
GBPJPY,20100928,223300,132.52,132.53,132.52,132.52
GBPJPY,20100928,223400,132.51,132.52,132.50,132.52
GBPJPY,20100928,223500,132.53,132.53,132.51,132.51
GBPJPY,20100928,223600,132.50,132.51,132.50,132.51
GBPJPY,20100928,223700,132.52,132.52,132.51,132.51
GBPJPY,20100928,223800,132.53,132.53,132.50,132.50
GBPJPY,20100928,223900,132.49,132.51,132.49,132.51
GBPJPY,20100928,224000,132.50,132.51,132.49,132.49
GBPJPY,20100928,224100,132.50,132.50,132.48,132.49
GBPJPY,20100928,224200,132.48,132.48,132.48,132.48
GBPJPY,20100928,224300,132.48,132.48,132.47,132.47
GBPJPY,20100928,224400,132.47,132.47,132.47,132.47
GBPJPY,20100928,224500,132.48,132.48,132.45,132.47
GBPJPY,20100928,224600,132.46,132.47,132.46,132.47
GBPJPY,20100928,224700,132.47,132.48,132.47,132.48
GBPJPY,20100928,224800,132.49,132.49,132.49,132.49
GBPJPY,20100928,224900,132.48,132.48,132.47,132.47
GBPJPY,20100928,225000,132.48,132.48,132.48,132.48
GBPJPY,20100928,225100,132.49,132.49,132.46,132.48
GBPJPY,20100928,225200,132.47,132.47,132.44,132.47
GBPJPY,20100928,225300,132.46,132.47,132.46,132.46
GBPJPY,20100928,225400,132.47,132.47,132.46,132.47
GBPJPY,20100928,225500,132.47,132.47,132.47,132.47
GBPJPY,20100928,225600,132.47,132.47,132.47,132.47
GBPJPY,20100928,225700,132.46,132.46,132.43,132.43
GBPJPY,20100928,225800,132.44,132.47,132.44,132.47
GBPJPY,20100928,225900,132.46,132.47,132.46,132.47
GBPJPY,20100928,230000,132.48,132.49,132.48,132.48
GBPJPY,20100928,230100,132.49,132.49,132.47,132.47
GBPJPY,20100928,230200,132.46,132.48,132.46,132.46
GBPJPY,20100928,230300,132.47,132.47,132.47,132.47
GBPJPY,20100928,230400,132.47,132.47,132.47,132.47
GBPJPY,20100928,230500,132.48,132.48,132.47,132.47
GBPJPY,20100928,230600,132.47,132.47,132.47,132.47
GBPJPY,20100928,230700,132.47,132.47,132.46,132.46
GBPJPY,20100928,230800,132.47,132.47,132.47,132.47
GBPJPY,20100928,230900,132.47,132.48,132.47,132.48
GBPJPY,20100928,231000,132.49,132.49,132.49,132.49
GBPJPY,20100928,231100,132.49,132.50,132.49,132.50
GBPJPY,20100928,231200,132.50,132.51,132.50,132.51
GBPJPY,20100928,231300,132.50,132.52,132.49,132.52
GBPJPY,20100928,231400,132.53,132.53,132.52,132.53
GBPJPY,20100928,231500,132.52,132.53,132.52,132.53
GBPJPY,20100928,231600,132.52,132.52,132.50,132.50
GBPJPY,20100928,231700,132.49,132.49,132.48,132.48
GBPJPY,20100928,231800,132.49,132.51,132.49,132.51
GBPJPY,20100928,231900,132.52,132.52,132.51,132.51
GBPJPY,20100928,232000,132.51,132.51,132.50,132.50
GBPJPY,20100928,232100,132.49,132.49,132.49,132.49
GBPJPY,20100928,232200,132.49,132.49,132.49,132.49
GBPJPY,20100928,232300,132.50,132.52,132.50,132.52
GBPJPY,20100928,232400,132.51,132.51,132.51,132.51
GBPJPY,20100928,232500,132.51,132.52,132.51,132.52
GBPJPY,20100928,232600,132.51,132.51,132.51,132.51
GBPJPY,20100928,232700,132.51,132.51,132.51,132.51
GBPJPY,20100928,232800,132.51,132.54,132.51,132.53
GBPJPY,20100928,232900,132.52,132.53,132.52,132.53
GBPJPY,20100928,233000,132.53,132.53,132.53,132.53
GBPJPY,20100928,233100,132.52,132.53,132.52,132.53
GBPJPY,20100928,233300,132.53,132.53,132.50,132.52
GBPJPY,20100928,233400,132.51,132.51,132.48,132.49
GBPJPY,20100928,233500,132.50,132.50,132.49,132.49
GBPJPY,20100928,233600,132.49,132.50,132.49,132.50
GBPJPY,20100928,233700,132.49,132.49,132.45,132.46
GBPJPY,20100928,233800,132.45,132.45,132.43,132.45
GBPJPY,20100928,233900,132.45,132.46,132.45,132.46
GBPJPY,20100928,234000,132.46,132.46,132.46,132.46
GBPJPY,20100928,234100,132.47,132.48,132.47,132.48
GBPJPY,20100928,234200,132.47,132.47,132.46,132.46
GBPJPY,20100928,234300,132.45,132.47,132.45,132.47
GBPJPY,20100928,234500,132.47,132.47,132.46,132.46
GBPJPY,20100928,234600,132.46,132.46,132.44,132.46
GBPJPY,20100928,234700,132.45,132.45,132.44,132.44
GBPJPY,20100928,234800,132.45,132.45,132.44,132.44
GBPJPY,20100928,234900,132.44,132.44,132.43,132.44
GBPJPY,20100928,235000,132.45,132.45,132.45,132.45
GBPJPY,20100928,235100,132.46,132.46,132.46,132.46
GBPJPY,20100928,235200,132.46,132.47,132.46,132.47
GBPJPY,20100928,235300,132.47,132.47,132.47,132.47
GBPJPY,20100928,235400,132.48,132.48,132.44,132.45
GBPJPY,20100928,235500,132.44,132.44,132.41,132.41
GBPJPY,20100928,235600,132.41,132.43,132.41,132.42
GBPJPY,20100928,235700,132.43,132.44,132.42,132.43
GBPJPY,20100928,235800,132.43,132.43,132.43,132.43
GBPJPY,20100928,235900,132.44,132.44,132.44,132.44
GBPJPY,20100929,000000,132.44,132.45,132.44,132.44
CHFJPY,20100928,000100,85.44,85.44,85.44,85.44
CHFJPY,20100928,000200,85.44,85.45,85.44,85.45
CHFJPY,20100928,000300,85.45,85.46,85.45,85.45
CHFJPY,20100928,000400,85.45,85.45,85.45,85.45
CHFJPY,20100928,000500,85.45,85.45,85.45,85.45
CHFJPY,20100928,000600,85.44,85.45,85.44,85.44
CHFJPY,20100928,000700,85.44,85.44,85.44,85.44
CHFJPY,20100928,000800,85.44,85.44,85.44,85.44
CHFJPY,20100928,000900,85.44,85.44,85.44,85.44
CHFJPY,20100928,001000,85.43,85.43,85.43,85.43
CHFJPY,20100928,001100,85.43,85.45,85.43,85.45
CHFJPY,20100928,001200,85.45,85.45,85.45,85.45
CHFJPY,20100928,001300,85.45,85.45,85.45,85.45
CHFJPY,20100928,001400,85.45,85.45,85.45,85.45
CHFJPY,20100928,001500,85.46,85.46,85.45,85.46
CHFJPY,20100928,001600,85.47,85.47,85.47,85.47
CHFJPY,20100928,001700,85.47,85.47,85.47,85.47
CHFJPY,20100928,001800,85.48,85.48,85.48,85.48
CHFJPY,20100928,001900,85.47,85.52,85.47,85.52
CHFJPY,20100928,002000,85.51,85.51,85.51,85.51
CHFJPY,20100928,002100,85.50,85.50,85.50,85.50
CHFJPY,20100928,002200,85.50,85.50,85.50,85.50
CHFJPY,20100928,002300,85.50,85.51,85.50,85.51
CHFJPY,20100928,002400,85.50,85.53,85.50,85.53
CHFJPY,20100928,002500,85.52,85.55,85.52,85.55
CHFJPY,20100928,002600,85.53,85.55,85.51,85.52
CHFJPY,20100928,002700,85.51,85.56,85.51,85.54
CHFJPY,20100928,002800,85.55,85.55,85.50,85.50
CHFJPY,20100928,002900,85.51,85.51,85.51,85.51
CHFJPY,20100928,003000,85.50,85.51,85.50,85.50
CHFJPY,20100928,003100,85.50,85.50,85.49,85.49
CHFJPY,20100928,003200,85.48,85.50,85.48,85.50
CHFJPY,20100928,003300,85.50,85.50,85.50,85.50
CHFJPY,20100928,003400,85.49,85.49,85.47,85.47
CHFJPY,20100928,003500,85.47,85.47,85.47,85.47
CHFJPY,20100928,003600,85.47,85.47,85.47,85.47
CHFJPY,20100928,003700,85.47,85.47,85.47,85.47
CHFJPY,20100928,003800,85.46,85.47,85.45,85.47
CHFJPY,20100928,003900,85.46,85.47,85.46,85.47
CHFJPY,20100928,004000,85.47,85.47,85.47,85.47
CHFJPY,20100928,004100,85.47,85.48,85.47,85.48
CHFJPY,20100928,004200,85.49,85.49,85.49,85.49
CHFJPY,20100928,004300,85.48,85.48,85.48,85.48
CHFJPY,20100928,004400,85.48,85.48,85.48,85.48
CHFJPY,20100928,004500,85.49,85.49,85.48,85.49
CHFJPY,20100928,004600,85.48,85.49,85.48,85.49
CHFJPY,20100928,004700,85.48,85.48,85.47,85.47
CHFJPY,20100928,004800,85.46,85.46,85.45,85.46
CHFJPY,20100928,004900,85.46,85.47,85.46,85.47
CHFJPY,20100928,005000,85.47,85.49,85.47,85.49
CHFJPY,20100928,005100,85.49,85.49,85.49,85.49
CHFJPY,20100928,005200,85.49,85.49,85.49,85.49
CHFJPY,20100928,005300,85.50,85.50,85.50,85.50
CHFJPY,20100928,005400,85.49,85.49,85.49,85.49
CHFJPY,20100928,005500,85.49,85.50,85.49,85.50
CHFJPY,20100928,005600,85.49,85.49,85.49,85.49
CHFJPY,20100928,005700,85.50,85.50,85.50,85.50
CHFJPY,20100928,005800,85.50,85.50,85.50,85.50
CHFJPY,20100928,005900,85.50,85.50,85.49,85.49
CHFJPY,20100928,010000,85.48,85.48,85.46,85.46
CHFJPY,20100928,010100,85.46,85.46,85.46,85.46
CHFJPY,20100928,010200,85.46,85.47,85.46,85.46
CHFJPY,20100928,010300,85.46,85.46,85.46,85.46
CHFJPY,20100928,010400,85.45,85.46,85.45,85.46
CHFJPY,20100928,010500,85.45,85.46,85.45,85.46
CHFJPY,20100928,010600,85.47,85.47,85.47,85.47
CHFJPY,20100928,010700,85.47,85.48,85.47,85.47
CHFJPY,20100928,010800,85.48,85.48,85.48,85.48
CHFJPY,20100928,010900,85.48,85.48,85.47,85.48
CHFJPY,20100928,011000,85.49,85.50,85.48,85.48
CHFJPY,20100928,011100,85.49,85.49,85.49,85.49
CHFJPY,20100928,011200,85.49,85.49,85.49,85.49
CHFJPY,20100928,011300,85.50,85.50,85.50,85.50
CHFJPY,20100928,011400,85.49,85.49,85.48,85.48
CHFJPY,20100928,011500,85.49,85.49,85.49,85.49
CHFJPY,20100928,011600,85.48,85.48,85.47,85.47
CHFJPY,20100928,011700,85.46,85.47,85.46,85.47
CHFJPY,20100928,011800,85.48,85.48,85.48,85.48
CHFJPY,20100928,011900,85.47,85.47,85.47,85.47
CHFJPY,20100928,012000,85.48,85.48,85.47,85.47
CHFJPY,20100928,012100,85.47,85.47,85.47,85.47
CHFJPY,20100928,012200,85.47,85.47,85.47,85.47
CHFJPY,20100928,012300,85.47,85.47,85.46,85.46
CHFJPY,20100928,012400,85.47,85.47,85.46,85.46
CHFJPY,20100928,012500,85.45,85.45,85.45,85.45
CHFJPY,20100928,012600,85.45,85.45,85.45,85.45
CHFJPY,20100928,012700,85.45,85.47,85.45,85.47
CHFJPY,20100928,012800,85.46,85.47,85.46,85.47
CHFJPY,20100928,012900,85.47,85.47,85.46,85.47
CHFJPY,20100928,013000,85.47,85.48,85.47,85.48
CHFJPY,20100928,013100,85.47,85.48,85.47,85.48
CHFJPY,20100928,013200,85.47,85.48,85.47,85.47
CHFJPY,20100928,013300,85.48,85.48,85.47,85.47
CHFJPY,20100928,013400,85.47,85.47,85.47,85.47
CHFJPY,20100928,013500,85.47,85.47,85.47,85.47
CHFJPY,20100928,013600,85.46,85.46,85.44,85.44
CHFJPY,20100928,013700,85.43,85.43,85.43,85.43
CHFJPY,20100928,013800,85.43,85.43,85.42,85.42
CHFJPY,20100928,013900,85.42,85.43,85.42,85.43
CHFJPY,20100928,014000,85.44,85.44,85.44,85.44
CHFJPY,20100928,014100,85.44,85.44,85.43,85.43
CHFJPY,20100928,014200,85.43,85.43,85.43,85.43
CHFJPY,20100928,014300,85.43,85.44,85.43,85.44
CHFJPY,20100928,014400,85.44,85.44,85.44,85.44
CHFJPY,20100928,014500,85.44,85.44,85.44,85.44
CHFJPY,20100928,014600,85.43,85.43,85.42,85.42
CHFJPY,20100928,014700,85.42,85.43,85.42,85.42
CHFJPY,20100928,014800,85.43,85.44,85.43,85.44
CHFJPY,20100928,014900,85.45,85.46,85.45,85.46
CHFJPY,20100928,015000,85.47,85.47,85.46,85.46
CHFJPY,20100928,015100,85.46,85.46,85.46,85.46
CHFJPY,20100928,015200,85.46,85.46,85.45,85.45
CHFJPY,20100928,015300,85.46,85.46,85.46,85.46
CHFJPY,20100928,015400,85.45,85.46,85.45,85.45
CHFJPY,20100928,015500,85.46,85.46,85.44,85.44
CHFJPY,20100928,015600,85.43,85.44,85.43,85.43
CHFJPY,20100928,015700,85.44,85.44,85.44,85.44
CHFJPY,20100928,015800,85.44,85.45,85.44,85.44
CHFJPY,20100928,015900,85.44,85.44,85.44,85.44
CHFJPY,20100928,020000,85.45,85.46,85.45,85.46
CHFJPY,20100928,020100,85.47,85.47,85.46,85.47
CHFJPY,20100928,020200,85.48,85.48,85.46,85.47
CHFJPY,20100928,020300,85.48,85.49,85.48,85.49
CHFJPY,20100928,020400,85.50,85.50,85.49,85.49
CHFJPY,20100928,020500,85.49,85.49,85.49,85.49
CHFJPY,20100928,020600,85.49,85.49,85.49,85.49
CHFJPY,20100928,020700,85.50,85.50,85.48,85.48
CHFJPY,20100928,020800,85.49,85.49,85.48,85.48
CHFJPY,20100928,020900,85.47,85.49,85.47,85.49
CHFJPY,20100928,021000,85.49,85.49,85.48,85.49
CHFJPY,20100928,021100,85.50,85.53,85.50,85.51
CHFJPY,20100928,021200,85.52,85.53,85.51,85.53
CHFJPY,20100928,021300,85.52,85.54,85.52,85.54
CHFJPY,20100928,021400,85.53,85.53,85.53,85.53
CHFJPY,20100928,021500,85.53,85.53,85.53,85.53
CHFJPY,20100928,021600,85.54,85.54,85.52,85.52
CHFJPY,20100928,021700,85.52,85.55,85.52,85.55
CHFJPY,20100928,021800,85.54,85.55,85.54,85.54
CHFJPY,20100928,021900,85.53,85.54,85.53,85.54
CHFJPY,20100928,022000,85.55,85.55,85.54,85.54
CHFJPY,20100928,022100,85.55,85.55,85.53,85.53
CHFJPY,20100928,022200,85.52,85.52,85.50,85.50
CHFJPY,20100928,022300,85.50,85.50,85.50,85.50
CHFJPY,20100928,022400,85.50,85.51,85.49,85.49
CHFJPY,20100928,022500,85.48,85.48,85.48,85.48
CHFJPY,20100928,022600,85.48,85.48,85.48,85.48
CHFJPY,20100928,022700,85.48,85.48,85.48,85.48
CHFJPY,20100928,022800,85.49,85.49,85.47,85.48
CHFJPY,20100928,022900,85.47,85.49,85.47,85.49
CHFJPY,20100928,023000,85.48,85.48,85.48,85.48
CHFJPY,20100928,023100,85.49,85.50,85.49,85.50
CHFJPY,20100928,023200,85.49,85.50,85.49,85.49
CHFJPY,20100928,023300,85.50,85.50,85.48,85.50
CHFJPY,20100928,023400,85.51,85.51,85.50,85.51
CHFJPY,20100928,023500,85.50,85.50,85.50,85.50
CHFJPY,20100928,023600,85.50,85.52,85.50,85.50
CHFJPY,20100928,023700,85.50,85.50,85.50,85.50
CHFJPY,20100928,023800,85.50,85.50,85.49,85.49
CHFJPY,20100928,023900,85.49,85.49,85.49,85.49
CHFJPY,20100928,024000,85.49,85.49,85.48,85.49
CHFJPY,20100928,024100,85.50,85.50,85.50,85.50
CHFJPY,20100928,024200,85.50,85.50,85.49,85.49
CHFJPY,20100928,024300,85.50,85.50,85.48,85.48
CHFJPY,20100928,024400,85.49,85.50,85.48,85.50
CHFJPY,20100928,024500,85.50,85.50,85.50,85.50
CHFJPY,20100928,024600,85.49,85.51,85.49,85.51
CHFJPY,20100928,024700,85.51,85.52,85.51,85.52
CHFJPY,20100928,024800,85.52,85.52,85.52,85.52
CHFJPY,20100928,024900,85.52,85.52,85.52,85.52
CHFJPY,20100928,025000,85.52,85.52,85.52,85.52
CHFJPY,20100928,025100,85.51,85.52,85.51,85.51
CHFJPY,20100928,025200,85.52,85.53,85.52,85.53
CHFJPY,20100928,025300,85.53,85.53,85.53,85.53
CHFJPY,20100928,025400,85.52,85.54,85.52,85.53
CHFJPY,20100928,025500,85.52,85.53,85.52,85.52
CHFJPY,20100928,025600,85.51,85.55,85.51,85.55
CHFJPY,20100928,025700,85.54,85.56,85.54,85.56
CHFJPY,20100928,025800,85.55,85.56,85.55,85.55
CHFJPY,20100928,025900,85.55,85.55,85.55,85.55
CHFJPY,20100928,030000,85.54,85.56,85.54,85.56
CHFJPY,20100928,030100,85.55,85.56,85.55,85.55
CHFJPY,20100928,030200,85.55,85.55,85.55,85.55
CHFJPY,20100928,030300,85.54,85.55,85.54,85.55
CHFJPY,20100928,030400,85.55,85.55,85.55,85.55
CHFJPY,20100928,030500,85.55,85.57,85.55,85.57
CHFJPY,20100928,030600,85.56,85.56,85.55,85.55
CHFJPY,20100928,030700,85.55,85.55,85.55,85.55
CHFJPY,20100928,030800,85.56,85.56,85.56,85.56
CHFJPY,20100928,030900,85.57,85.57,85.56,85.56
CHFJPY,20100928,031000,85.56,85.57,85.56,85.56
CHFJPY,20100928,031100,85.56,85.56,85.56,85.56
CHFJPY,20100928,031200,85.55,85.56,85.53,85.56
CHFJPY,20100928,031300,85.55,85.55,85.55,85.55
CHFJPY,20100928,031400,85.56,85.56,85.56,85.56
CHFJPY,20100928,031500,85.55,85.55,85.52,85.52
CHFJPY,20100928,031600,85.52,85.52,85.52,85.52
CHFJPY,20100928,031700,85.51,85.52,85.51,85.52
CHFJPY,20100928,031800,85.51,85.52,85.51,85.51
CHFJPY,20100928,031900,85.52,85.52,85.50,85.50
CHFJPY,20100928,032000,85.51,85.52,85.51,85.51
CHFJPY,20100928,032100,85.51,85.51,85.51,85.51
CHFJPY,20100928,032200,85.53,85.53,85.51,85.51
CHFJPY,20100928,032300,85.50,85.50,85.47,85.47
CHFJPY,20100928,032400,85.46,85.48,85.46,85.47
CHFJPY,20100928,032500,85.46,85.47,85.46,85.46
CHFJPY,20100928,032600,85.47,85.48,85.47,85.47
CHFJPY,20100928,032700,85.47,85.47,85.47,85.47
CHFJPY,20100928,032800,85.48,85.49,85.48,85.49
CHFJPY,20100928,032900,85.48,85.50,85.48,85.49
CHFJPY,20100928,033000,85.50,85.50,85.50,85.50
CHFJPY,20100928,033100,85.50,85.50,85.50,85.50
CHFJPY,20100928,033200,85.50,85.50,85.50,85.50
CHFJPY,20100928,033300,85.50,85.50,85.48,85.49
CHFJPY,20100928,033400,85.48,85.49,85.48,85.48
CHFJPY,20100928,033500,85.49,85.49,85.49,85.49
CHFJPY,20100928,033600,85.49,85.49,85.49,85.49
CHFJPY,20100928,033700,85.49,85.49,85.48,85.49
CHFJPY,20100928,033800,85.49,85.49,85.48,85.48
CHFJPY,20100928,033900,85.47,85.48,85.47,85.47
CHFJPY,20100928,034000,85.47,85.47,85.47,85.47
CHFJPY,20100928,034100,85.46,85.48,85.46,85.48
CHFJPY,20100928,034200,85.47,85.49,85.47,85.48
CHFJPY,20100928,034300,85.47,85.47,85.46,85.46
CHFJPY,20100928,034400,85.45,85.47,85.45,85.45
CHFJPY,20100928,034500,85.44,85.44,85.42,85.42
CHFJPY,20100928,034600,85.42,85.42,85.42,85.42
CHFJPY,20100928,034700,85.42,85.42,85.42,85.42
CHFJPY,20100928,034800,85.41,85.41,85.39,85.39
CHFJPY,20100928,034900,85.40,85.40,85.39,85.39
CHFJPY,20100928,035000,85.38,85.38,85.38,85.38
CHFJPY,20100928,035100,85.39,85.39,85.39,85.39
CHFJPY,20100928,035200,85.39,85.39,85.38,85.38
CHFJPY,20100928,035300,85.38,85.39,85.37,85.39
CHFJPY,20100928,035400,85.38,85.39,85.38,85.39
CHFJPY,20100928,035500,85.40,85.40,85.40,85.40
CHFJPY,20100928,035600,85.41,85.41,85.41,85.41
CHFJPY,20100928,035700,85.41,85.41,85.40,85.40
CHFJPY,20100928,035800,85.41,85.41,85.41,85.41
CHFJPY,20100928,035900,85.41,85.41,85.41,85.41
CHFJPY,20100928,040000,85.41,85.44,85.41,85.43
CHFJPY,20100928,040100,85.44,85.45,85.44,85.45
CHFJPY,20100928,040200,85.44,85.44,85.44,85.44
CHFJPY,20100928,040300,85.44,85.46,85.44,85.46
CHFJPY,20100928,040400,85.45,85.46,85.45,85.46
CHFJPY,20100928,040500,85.45,85.45,85.44,85.44
CHFJPY,20100928,040600,85.45,85.45,85.44,85.44
CHFJPY,20100928,040700,85.45,85.45,85.45,85.45
CHFJPY,20100928,040800,85.46,85.46,85.45,85.45
CHFJPY,20100928,040900,85.44,85.45,85.43,85.44
CHFJPY,20100928,041000,85.45,85.45,85.44,85.44
CHFJPY,20100928,041100,85.45,85.45,85.44,85.44
CHFJPY,20100928,041200,85.45,85.45,85.44,85.44
CHFJPY,20100928,041300,85.44,85.44,85.43,85.44
CHFJPY,20100928,041400,85.44,85.44,85.44,85.44
CHFJPY,20100928,041500,85.45,85.45,85.45,85.45
CHFJPY,20100928,041600,85.44,85.45,85.44,85.45
CHFJPY,20100928,041700,85.45,85.46,85.45,85.46
CHFJPY,20100928,041800,85.45,85.45,85.44,85.45
CHFJPY,20100928,041900,85.45,85.45,85.45,85.45
CHFJPY,20100928,042000,85.45,85.45,85.45,85.45
CHFJPY,20100928,042100,85.44,85.45,85.44,85.44
CHFJPY,20100928,042200,85.45,85.45,85.45,85.45
CHFJPY,20100928,042300,85.44,85.44,85.41,85.42
CHFJPY,20100928,042400,85.43,85.43,85.43,85.43
CHFJPY,20100928,042500,85.44,85.44,85.44,85.44
CHFJPY,20100928,042600,85.44,85.44,85.44,85.44
CHFJPY,20100928,042700,85.44,85.44,85.44,85.44
CHFJPY,20100928,042800,85.44,85.45,85.44,85.44
CHFJPY,20100928,042900,85.45,85.45,85.45,85.45
CHFJPY,20100928,043000,85.44,85.44,85.44,85.44
CHFJPY,20100928,043100,85.45,85.45,85.44,85.44
CHFJPY,20100928,043200,85.44,85.44,85.44,85.44
CHFJPY,20100928,043300,85.45,85.45,85.45,85.45
CHFJPY,20100928,043400,85.45,85.45,85.44,85.44
CHFJPY,20100928,043500,85.44,85.45,85.44,85.45
CHFJPY,20100928,043600,85.46,85.46,85.46,85.46
CHFJPY,20100928,043700,85.46,85.46,85.45,85.45
CHFJPY,20100928,043800,85.46,85.46,85.46,85.46
CHFJPY,20100928,043900,85.46,85.47,85.45,85.45
CHFJPY,20100928,044000,85.46,85.46,85.45,85.46
CHFJPY,20100928,044100,85.46,85.46,85.46,85.46
CHFJPY,20100928,044200,85.45,85.46,85.44,85.46
CHFJPY,20100928,044300,85.47,85.47,85.47,85.47
CHFJPY,20100928,044400,85.46,85.46,85.46,85.46
CHFJPY,20100928,044500,85.46,85.46,85.45,85.45
CHFJPY,20100928,044600,85.46,85.46,85.45,85.45
CHFJPY,20100928,044700,85.46,85.46,85.45,85.46
CHFJPY,20100928,044800,85.46,85.46,85.45,85.45
CHFJPY,20100928,044900,85.44,85.44,85.44,85.44
CHFJPY,20100928,045000,85.45,85.46,85.45,85.45
CHFJPY,20100928,045100,85.46,85.49,85.46,85.49
CHFJPY,20100928,045200,85.48,85.49,85.48,85.49
CHFJPY,20100928,045300,85.49,85.50,85.48,85.50
CHFJPY,20100928,045400,85.51,85.53,85.51,85.53
CHFJPY,20100928,045500,85.53,85.53,85.53,85.53
CHFJPY,20100928,045600,85.53,85.53,85.52,85.52
CHFJPY,20100928,045700,85.51,85.52,85.51,85.52
CHFJPY,20100928,045800,85.53,85.53,85.53,85.53
CHFJPY,20100928,045900,85.53,85.53,85.53,85.53
CHFJPY,20100928,050000,85.53,85.53,85.53,85.53
CHFJPY,20100928,050100,85.54,85.54,85.54,85.54
CHFJPY,20100928,050200,85.53,85.53,85.53,85.53
CHFJPY,20100928,050300,85.54,85.56,85.54,85.56
CHFJPY,20100928,050400,85.55,85.55,85.55,85.55
CHFJPY,20100928,050500,85.55,85.55,85.55,85.55
CHFJPY,20100928,050600,85.55,85.55,85.54,85.55
CHFJPY,20100928,050700,85.54,85.54,85.53,85.54
CHFJPY,20100928,050800,85.53,85.53,85.53,85.53
CHFJPY,20100928,050900,85.53,85.54,85.53,85.53
CHFJPY,20100928,051000,85.53,85.53,85.53,85.53
CHFJPY,20100928,051100,85.53,85.53,85.53,85.53
CHFJPY,20100928,051200,85.52,85.52,85.51,85.51
CHFJPY,20100928,051300,85.52,85.53,85.52,85.53
CHFJPY,20100928,051400,85.53,85.54,85.53,85.53
CHFJPY,20100928,051500,85.53,85.53,85.53,85.53
CHFJPY,20100928,051600,85.53,85.53,85.52,85.52
CHFJPY,20100928,051700,85.52,85.52,85.52,85.52
CHFJPY,20100928,051800,85.51,85.51,85.51,85.51
CHFJPY,20100928,051900,85.52,85.52,85.51,85.51
CHFJPY,20100928,052000,85.51,85.51,85.51,85.51
CHFJPY,20100928,052100,85.52,85.53,85.52,85.53
CHFJPY,20100928,052200,85.54,85.54,85.53,85.53
CHFJPY,20100928,052300,85.54,85.54,85.54,85.54
CHFJPY,20100928,052400,85.53,85.53,85.53,85.53
CHFJPY,20100928,052500,85.54,85.54,85.53,85.54
CHFJPY,20100928,052600,85.55,85.55,85.54,85.54
CHFJPY,20100928,052700,85.53,85.54,85.53,85.54
CHFJPY,20100928,052800,85.53,85.54,85.53,85.53
CHFJPY,20100928,052900,85.54,85.54,85.54,85.54
CHFJPY,20100928,053000,85.54,85.54,85.54,85.54
CHFJPY,20100928,053100,85.54,85.56,85.54,85.56
CHFJPY,20100928,053200,85.56,85.56,85.56,85.56
CHFJPY,20100928,053300,85.55,85.56,85.55,85.55
CHFJPY,20100928,053400,85.54,85.56,85.54,85.56
CHFJPY,20100928,053500,85.57,85.57,85.56,85.56
CHFJPY,20100928,053600,85.56,85.56,85.56,85.56
CHFJPY,20100928,053700,85.56,85.56,85.56,85.56
CHFJPY,20100928,053800,85.56,85.56,85.56,85.56
CHFJPY,20100928,053900,85.56,85.56,85.56,85.56
CHFJPY,20100928,054000,85.57,85.57,85.57,85.57
CHFJPY,20100928,054100,85.56,85.57,85.56,85.56
CHFJPY,20100928,054200,85.57,85.57,85.56,85.56
CHFJPY,20100928,054300,85.57,85.57,85.56,85.56
CHFJPY,20100928,054400,85.57,85.57,85.57,85.57
CHFJPY,20100928,054500,85.57,85.57,85.55,85.56
CHFJPY,20100928,054600,85.56,85.56,85.55,85.55
CHFJPY,20100928,054700,85.55,85.56,85.55,85.56
CHFJPY,20100928,054800,85.55,85.55,85.54,85.54
CHFJPY,20100928,054900,85.54,85.54,85.53,85.53
CHFJPY,20100928,055000,85.53,85.53,85.53,85.53
CHFJPY,20100928,055100,85.52,85.53,85.52,85.52
CHFJPY,20100928,055200,85.51,85.51,85.51,85.51
CHFJPY,20100928,055300,85.52,85.54,85.52,85.54
CHFJPY,20100928,055400,85.54,85.54,85.53,85.53
CHFJPY,20100928,055500,85.54,85.55,85.54,85.55
CHFJPY,20100928,055600,85.54,85.54,85.54,85.54
CHFJPY,20100928,055700,85.55,85.55,85.55,85.55
CHFJPY,20100928,055800,85.54,85.54,85.53,85.53
CHFJPY,20100928,055900,85.53,85.55,85.53,85.55
CHFJPY,20100928,060000,85.54,85.54,85.54,85.54
CHFJPY,20100928,060100,85.55,85.56,85.55,85.56
CHFJPY,20100928,060200,85.55,85.56,85.54,85.55
CHFJPY,20100928,060300,85.56,85.56,85.56,85.56
CHFJPY,20100928,060400,85.56,85.57,85.55,85.57
CHFJPY,20100928,060500,85.58,85.58,85.57,85.58
CHFJPY,20100928,060600,85.58,85.58,85.58,85.58
CHFJPY,20100928,060700,85.59,85.59,85.58,85.59
CHFJPY,20100928,060800,85.59,85.61,85.59,85.61
CHFJPY,20100928,060900,85.62,85.62,85.61,85.61
CHFJPY,20100928,061000,85.61,85.61,85.61,85.61
CHFJPY,20100928,061100,85.62,85.62,85.61,85.62
CHFJPY,20100928,061200,85.61,85.61,85.61,85.61
CHFJPY,20100928,061300,85.61,85.61,85.59,85.60
CHFJPY,20100928,061400,85.59,85.60,85.59,85.60
CHFJPY,20100928,061500,85.60,85.60,85.59,85.59
CHFJPY,20100928,061600,85.60,85.60,85.60,85.60
CHFJPY,20100928,061700,85.60,85.60,85.60,85.60
CHFJPY,20100928,061800,85.59,85.61,85.59,85.61
CHFJPY,20100928,061900,85.61,85.61,85.61,85.61
CHFJPY,20100928,062000,85.60,85.62,85.60,85.62
CHFJPY,20100928,062100,85.61,85.62,85.61,85.62
CHFJPY,20100928,062200,85.61,85.62,85.61,85.61
CHFJPY,20100928,062300,85.60,85.61,85.60,85.61
CHFJPY,20100928,062400,85.62,85.62,85.61,85.62
CHFJPY,20100928,062500,85.61,85.61,85.61,85.61
CHFJPY,20100928,062600,85.61,85.61,85.61,85.61
CHFJPY,20100928,062700,85.61,85.61,85.61,85.61
CHFJPY,20100928,062800,85.61,85.62,85.61,85.62
CHFJPY,20100928,062900,85.61,85.64,85.61,85.64
CHFJPY,20100928,063000,85.64,85.64,85.64,85.64
CHFJPY,20100928,063100,85.64,85.64,85.64,85.64
CHFJPY,20100928,063200,85.63,85.63,85.63,85.63
CHFJPY,20100928,063300,85.63,85.64,85.63,85.64
CHFJPY,20100928,063400,85.63,85.64,85.63,85.64
CHFJPY,20100928,063500,85.64,85.64,85.64,85.64
CHFJPY,20100928,063600,85.63,85.64,85.63,85.63
CHFJPY,20100928,063700,85.63,85.63,85.63,85.63
CHFJPY,20100928,063800,85.64,85.65,85.64,85.65
CHFJPY,20100928,063900,85.64,85.64,85.64,85.64
CHFJPY,20100928,064000,85.64,85.64,85.64,85.64
CHFJPY,20100928,064100,85.64,85.65,85.64,85.65
CHFJPY,20100928,064200,85.66,85.66,85.65,85.65
CHFJPY,20100928,064300,85.66,85.72,85.66,85.72
CHFJPY,20100928,064400,85.71,85.71,85.71,85.71
CHFJPY,20100928,064500,85.70,85.71,85.70,85.71
CHFJPY,20100928,064600,85.72,85.72,85.70,85.70
CHFJPY,20100928,064700,85.69,85.70,85.69,85.69
CHFJPY,20100928,064800,85.68,85.69,85.66,85.67
CHFJPY,20100928,064900,85.66,85.66,85.66,85.66
CHFJPY,20100928,065000,85.67,85.67,85.66,85.66
CHFJPY,20100928,065100,85.65,85.65,85.63,85.63
CHFJPY,20100928,065200,85.64,85.64,85.62,85.63
CHFJPY,20100928,065300,85.64,85.64,85.63,85.64
CHFJPY,20100928,065400,85.63,85.64,85.62,85.63
CHFJPY,20100928,065500,85.63,85.63,85.63,85.63
CHFJPY,20100928,065600,85.64,85.66,85.63,85.64
CHFJPY,20100928,065700,85.63,85.64,85.63,85.63
CHFJPY,20100928,065800,85.64,85.65,85.63,85.64
CHFJPY,20100928,065900,85.64,85.64,85.64,85.64
CHFJPY,20100928,070000,85.64,85.64,85.64,85.64
CHFJPY,20100928,070100,85.64,85.64,85.64,85.64
CHFJPY,20100928,070200,85.64,85.64,85.64,85.64
CHFJPY,20100928,070300,85.64,85.64,85.64,85.64
CHFJPY,20100928,070400,85.63,85.64,85.63,85.64
CHFJPY,20100928,070500,85.64,85.64,85.64,85.64
CHFJPY,20100928,070600,85.65,85.65,85.63,85.63
CHFJPY,20100928,070700,85.63,85.63,85.63,85.63
CHFJPY,20100928,070800,85.63,85.63,85.63,85.63
CHFJPY,20100928,070900,85.62,85.62,85.62,85.62
CHFJPY,20100928,071000,85.62,85.62,85.61,85.62
CHFJPY,20100928,071100,85.63,85.63,85.61,85.61
CHFJPY,20100928,071200,85.60,85.60,85.56,85.58
CHFJPY,20100928,071300,85.59,85.60,85.58,85.60
CHFJPY,20100928,071400,85.60,85.60,85.60,85.60
CHFJPY,20100928,071500,85.61,85.61,85.60,85.60
CHFJPY,20100928,071600,85.59,85.59,85.59,85.59
CHFJPY,20100928,071700,85.59,85.59,85.58,85.58
CHFJPY,20100928,071800,85.58,85.58,85.58,85.58
CHFJPY,20100928,071900,85.58,85.58,85.58,85.58
CHFJPY,20100928,072000,85.57,85.59,85.57,85.59
CHFJPY,20100928,072100,85.58,85.59,85.58,85.59
CHFJPY,20100928,072200,85.58,85.58,85.58,85.58
CHFJPY,20100928,072300,85.58,85.59,85.58,85.58
CHFJPY,20100928,072400,85.58,85.58,85.58,85.58
CHFJPY,20100928,072500,85.57,85.58,85.57,85.58
CHFJPY,20100928,072600,85.58,85.58,85.58,85.58
CHFJPY,20100928,072700,85.58,85.58,85.58,85.58
CHFJPY,20100928,072800,85.58,85.58,85.57,85.57
CHFJPY,20100928,072900,85.56,85.58,85.54,85.58
CHFJPY,20100928,073000,85.59,85.60,85.59,85.59
CHFJPY,20100928,073100,85.58,85.58,85.57,85.57
CHFJPY,20100928,073200,85.56,85.58,85.56,85.58
CHFJPY,20100928,073300,85.57,85.57,85.56,85.56
CHFJPY,20100928,073400,85.57,85.58,85.56,85.58
CHFJPY,20100928,073500,85.59,85.61,85.59,85.61
CHFJPY,20100928,073600,85.62,85.64,85.62,85.64
CHFJPY,20100928,073700,85.64,85.64,85.64,85.64
CHFJPY,20100928,073800,85.64,85.64,85.64,85.64
CHFJPY,20100928,073900,85.65,85.65,85.64,85.64
CHFJPY,20100928,074000,85.64,85.64,85.64,85.64
CHFJPY,20100928,074100,85.64,85.65,85.64,85.65
CHFJPY,20100928,074200,85.65,85.65,85.65,85.65
CHFJPY,20100928,074300,85.64,85.64,85.64,85.64
CHFJPY,20100928,074400,85.63,85.63,85.62,85.62
CHFJPY,20100928,074500,85.63,85.64,85.63,85.64
CHFJPY,20100928,074600,85.62,85.62,85.62,85.62
CHFJPY,20100928,074700,85.64,85.65,85.64,85.64
CHFJPY,20100928,074800,85.64,85.64,85.63,85.63
CHFJPY,20100928,074900,85.64,85.64,85.62,85.62
CHFJPY,20100928,075000,85.62,85.62,85.62,85.62
CHFJPY,20100928,075100,85.63,85.64,85.61,85.61
CHFJPY,20100928,075200,85.62,85.62,85.59,85.59
CHFJPY,20100928,075300,85.58,85.58,85.57,85.57
CHFJPY,20100928,075400,85.57,85.57,85.56,85.56
CHFJPY,20100928,075500,85.56,85.57,85.56,85.56
CHFJPY,20100928,075600,85.57,85.59,85.57,85.58
CHFJPY,20100928,075700,85.59,85.60,85.59,85.60
CHFJPY,20100928,075800,85.59,85.59,85.58,85.58
CHFJPY,20100928,075900,85.58,85.59,85.58,85.59
CHFJPY,20100928,080000,85.58,85.61,85.58,85.58
CHFJPY,20100928,080100,85.56,85.58,85.56,85.57
CHFJPY,20100928,080200,85.56,85.57,85.55,85.57
CHFJPY,20100928,080300,85.56,85.56,85.56,85.56
CHFJPY,20100928,080400,85.56,85.57,85.56,85.57
CHFJPY,20100928,080500,85.58,85.58,85.56,85.56
CHFJPY,20100928,080600,85.55,85.55,85.53,85.53
CHFJPY,20100928,080700,85.52,85.53,85.51,85.53
CHFJPY,20100928,080800,85.52,85.55,85.51,85.55
CHFJPY,20100928,080900,85.56,85.57,85.56,85.56
CHFJPY,20100928,081000,85.57,85.59,85.56,85.59
CHFJPY,20100928,081100,85.60,85.60,85.60,85.60
CHFJPY,20100928,081200,85.61,85.61,85.61,85.61
CHFJPY,20100928,081300,85.62,85.62,85.61,85.62
CHFJPY,20100928,081400,85.61,85.62,85.61,85.62
CHFJPY,20100928,081500,85.63,85.75,85.63,85.75
CHFJPY,20100928,081600,85.74,85.75,85.72,85.72
CHFJPY,20100928,081700,85.71,85.72,85.70,85.72
CHFJPY,20100928,081800,85.71,85.72,85.68,85.68
CHFJPY,20100928,081900,85.69,85.70,85.69,85.69
CHFJPY,20100928,082000,85.68,85.68,85.67,85.67
CHFJPY,20100928,082100,85.66,85.66,85.65,85.66
CHFJPY,20100928,082200,85.65,85.66,85.65,85.66
CHFJPY,20100928,082300,85.65,85.67,85.65,85.67
CHFJPY,20100928,082400,85.66,85.67,85.65,85.65
CHFJPY,20100928,082500,85.66,85.66,85.65,85.65
CHFJPY,20100928,082600,85.66,85.66,85.65,85.65
CHFJPY,20100928,082700,85.64,85.67,85.64,85.67
CHFJPY,20100928,082800,85.68,85.68,85.67,85.67
CHFJPY,20100928,082900,85.68,85.68,85.68,85.68
CHFJPY,20100928,083000,85.67,85.67,85.66,85.66
CHFJPY,20100928,083100,85.66,85.68,85.66,85.68
CHFJPY,20100928,083200,85.69,85.70,85.69,85.70
CHFJPY,20100928,083300,85.69,85.70,85.68,85.70
CHFJPY,20100928,083400,85.71,85.71,85.70,85.70
CHFJPY,20100928,083500,85.71,85.71,85.70,85.70
CHFJPY,20100928,083600,85.71,85.71,85.70,85.71
CHFJPY,20100928,083700,85.72,85.75,85.72,85.75
CHFJPY,20100928,083800,85.74,85.74,85.71,85.72
CHFJPY,20100928,083900,85.71,85.71,85.69,85.69
CHFJPY,20100928,084000,85.68,85.68,85.66,85.66
CHFJPY,20100928,084100,85.65,85.67,85.65,85.67
CHFJPY,20100928,084200,85.66,85.68,85.66,85.67
CHFJPY,20100928,084300,85.68,85.70,85.68,85.69
CHFJPY,20100928,084400,85.70,85.70,85.66,85.68
CHFJPY,20100928,084500,85.69,85.69,85.67,85.67
CHFJPY,20100928,084600,85.67,85.67,85.62,85.62
CHFJPY,20100928,084700,85.61,85.62,85.59,85.60
CHFJPY,20100928,084800,85.59,85.60,85.59,85.60
CHFJPY,20100928,084900,85.61,85.61,85.59,85.61
CHFJPY,20100928,085000,85.62,85.63,85.61,85.62
CHFJPY,20100928,085100,85.61,85.61,85.59,85.61
CHFJPY,20100928,085200,85.60,85.60,85.59,85.59
CHFJPY,20100928,085300,85.60,85.60,85.58,85.58
CHFJPY,20100928,085400,85.59,85.63,85.59,85.62
CHFJPY,20100928,085500,85.61,85.62,85.60,85.61
CHFJPY,20100928,085600,85.62,85.63,85.60,85.62
CHFJPY,20100928,085700,85.61,85.67,85.61,85.67
CHFJPY,20100928,085800,85.68,85.68,85.65,85.68
CHFJPY,20100928,085900,85.69,85.70,85.68,85.70
CHFJPY,20100928,090000,85.71,85.71,85.70,85.71
CHFJPY,20100928,090100,85.70,85.70,85.67,85.68
CHFJPY,20100928,090200,85.67,85.67,85.62,85.64
CHFJPY,20100928,090300,85.63,85.63,85.58,85.61
CHFJPY,20100928,090400,85.60,85.61,85.60,85.61
CHFJPY,20100928,090500,85.62,85.62,85.59,85.59
CHFJPY,20100928,090600,85.58,85.63,85.58,85.62
CHFJPY,20100928,090700,85.63,85.65,85.63,85.64
CHFJPY,20100928,090800,85.63,85.63,85.55,85.55
CHFJPY,20100928,090900,85.53,85.55,85.50,85.50
CHFJPY,20100928,091000,85.51,85.51,85.49,85.49
CHFJPY,20100928,091100,85.50,85.50,85.49,85.50
CHFJPY,20100928,091200,85.51,85.52,85.51,85.51
CHFJPY,20100928,091300,85.50,85.50,85.50,85.50
CHFJPY,20100928,091400,85.50,85.50,85.46,85.47
CHFJPY,20100928,091500,85.48,85.49,85.47,85.47
CHFJPY,20100928,091600,85.49,85.50,85.48,85.48
CHFJPY,20100928,091700,85.49,85.49,85.47,85.49
CHFJPY,20100928,091800,85.50,85.51,85.47,85.47
CHFJPY,20100928,091900,85.45,85.45,85.42,85.42
CHFJPY,20100928,092000,85.43,85.43,85.43,85.43
CHFJPY,20100928,092100,85.44,85.45,85.43,85.45
CHFJPY,20100928,092200,85.44,85.44,85.43,85.44
CHFJPY,20100928,092300,85.45,85.46,85.45,85.46
CHFJPY,20100928,092400,85.45,85.45,85.44,85.45
CHFJPY,20100928,092500,85.46,85.47,85.44,85.47
CHFJPY,20100928,092600,85.48,85.48,85.47,85.47
CHFJPY,20100928,092700,85.47,85.47,85.44,85.44
CHFJPY,20100928,092800,85.45,85.47,85.45,85.47
CHFJPY,20100928,092900,85.46,85.46,85.44,85.44
CHFJPY,20100928,093000,85.43,85.43,85.41,85.41
CHFJPY,20100928,093100,85.42,85.44,85.40,85.40
CHFJPY,20100928,093200,85.39,85.42,85.39,85.42
CHFJPY,20100928,093300,85.41,85.42,85.41,85.42
CHFJPY,20100928,093400,85.41,85.42,85.40,85.41
CHFJPY,20100928,093500,85.40,85.41,85.39,85.39
CHFJPY,20100928,093600,85.38,85.39,85.38,85.38
CHFJPY,20100928,093700,85.37,85.38,85.35,85.35
CHFJPY,20100928,093800,85.34,85.36,85.33,85.33
CHFJPY,20100928,093900,85.34,85.38,85.34,85.38
CHFJPY,20100928,094000,85.37,85.37,85.35,85.37
CHFJPY,20100928,094100,85.38,85.39,85.38,85.38
CHFJPY,20100928,094200,85.39,85.39,85.38,85.39
CHFJPY,20100928,094300,85.38,85.40,85.37,85.40
CHFJPY,20100928,094400,85.39,85.39,85.36,85.37
CHFJPY,20100928,094500,85.38,85.40,85.37,85.39
CHFJPY,20100928,094600,85.38,85.38,85.37,85.38
CHFJPY,20100928,094700,85.39,85.40,85.39,85.39
CHFJPY,20100928,094800,85.40,85.44,85.40,85.43
CHFJPY,20100928,094900,85.42,85.46,85.42,85.45
CHFJPY,20100928,095000,85.44,85.44,85.41,85.41
CHFJPY,20100928,095100,85.40,85.44,85.40,85.43
CHFJPY,20100928,095200,85.42,85.43,85.41,85.41
CHFJPY,20100928,095300,85.42,85.42,85.39,85.39
CHFJPY,20100928,095400,85.40,85.41,85.40,85.40
CHFJPY,20100928,095500,85.39,85.40,85.39,85.39
CHFJPY,20100928,095600,85.38,85.39,85.37,85.39
CHFJPY,20100928,095700,85.40,85.43,85.40,85.43
CHFJPY,20100928,095800,85.44,85.46,85.43,85.44
CHFJPY,20100928,095900,85.43,85.45,85.42,85.45
CHFJPY,20100928,100000,85.46,85.47,85.45,85.47
CHFJPY,20100928,100100,85.46,85.47,85.44,85.46
CHFJPY,20100928,100200,85.45,85.46,85.43,85.43
CHFJPY,20100928,100300,85.43,85.43,85.43,85.43
CHFJPY,20100928,100400,85.43,85.43,85.42,85.42
CHFJPY,20100928,100500,85.43,85.43,85.43,85.43
CHFJPY,20100928,100600,85.42,85.42,85.42,85.42
CHFJPY,20100928,100700,85.42,85.43,85.42,85.42
CHFJPY,20100928,100800,85.42,85.42,85.42,85.42
CHFJPY,20100928,100900,85.41,85.42,85.40,85.42
CHFJPY,20100928,101000,85.43,85.46,85.42,85.46
CHFJPY,20100928,101100,85.45,85.45,85.44,85.44
CHFJPY,20100928,101200,85.44,85.46,85.44,85.46
CHFJPY,20100928,101300,85.46,85.46,85.45,85.46
CHFJPY,20100928,101400,85.47,85.49,85.47,85.49
CHFJPY,20100928,101500,85.48,85.48,85.47,85.47
CHFJPY,20100928,101600,85.48,85.51,85.48,85.51
CHFJPY,20100928,101700,85.52,85.52,85.49,85.50
CHFJPY,20100928,101800,85.51,85.52,85.51,85.51
CHFJPY,20100928,101900,85.51,85.52,85.51,85.51
CHFJPY,20100928,102000,85.52,85.52,85.51,85.51
CHFJPY,20100928,102100,85.52,85.52,85.52,85.52
CHFJPY,20100928,102200,85.52,85.52,85.51,85.51
CHFJPY,20100928,102300,85.52,85.52,85.51,85.51
CHFJPY,20100928,102400,85.51,85.53,85.51,85.53
CHFJPY,20100928,102500,85.52,85.52,85.52,85.52
CHFJPY,20100928,102600,85.53,85.54,85.53,85.53
CHFJPY,20100928,102700,85.54,85.54,85.53,85.54
CHFJPY,20100928,102800,85.53,85.53,85.52,85.52
CHFJPY,20100928,102900,85.53,85.53,85.52,85.52
CHFJPY,20100928,103000,85.51,85.52,85.51,85.51
CHFJPY,20100928,103100,85.52,85.55,85.52,85.55
CHFJPY,20100928,103200,85.54,85.55,85.54,85.54
CHFJPY,20100928,103300,85.53,85.55,85.52,85.52
CHFJPY,20100928,103400,85.51,85.52,85.51,85.52
CHFJPY,20100928,103500,85.51,85.51,85.51,85.51
CHFJPY,20100928,103600,85.51,85.52,85.51,85.51
CHFJPY,20100928,103700,85.50,85.51,85.50,85.51
CHFJPY,20100928,103800,85.50,85.52,85.50,85.52
CHFJPY,20100928,103900,85.52,85.52,85.52,85.52
CHFJPY,20100928,104000,85.53,85.54,85.52,85.52
CHFJPY,20100928,104100,85.53,85.55,85.53,85.54
CHFJPY,20100928,104200,85.55,85.55,85.54,85.55
CHFJPY,20100928,104300,85.54,85.55,85.51,85.51
CHFJPY,20100928,104400,85.52,85.52,85.46,85.47
CHFJPY,20100928,104500,85.46,85.47,85.46,85.47
CHFJPY,20100928,104600,85.48,85.51,85.48,85.49
CHFJPY,20100928,104700,85.50,85.50,85.47,85.47
CHFJPY,20100928,104800,85.48,85.51,85.48,85.51
CHFJPY,20100928,104900,85.50,85.50,85.49,85.49
CHFJPY,20100928,105000,85.48,85.50,85.48,85.49
CHFJPY,20100928,105100,85.50,85.50,85.50,85.50
CHFJPY,20100928,105200,85.50,85.50,85.49,85.49
CHFJPY,20100928,105300,85.48,85.49,85.48,85.48
CHFJPY,20100928,105400,85.49,85.49,85.49,85.49
CHFJPY,20100928,105500,85.48,85.48,85.48,85.48
CHFJPY,20100928,105600,85.48,85.50,85.48,85.50
CHFJPY,20100928,105700,85.49,85.50,85.47,85.47
CHFJPY,20100928,105800,85.48,85.51,85.48,85.50
CHFJPY,20100928,105900,85.49,85.49,85.47,85.48
CHFJPY,20100928,110000,85.47,85.47,85.44,85.44
CHFJPY,20100928,110100,85.43,85.43,85.40,85.41
CHFJPY,20100928,110200,85.40,85.41,85.40,85.41
CHFJPY,20100928,110300,85.42,85.42,85.39,85.39
CHFJPY,20100928,110400,85.38,85.40,85.38,85.40
CHFJPY,20100928,110500,85.39,85.39,85.38,85.38
CHFJPY,20100928,110600,85.37,85.39,85.37,85.38
CHFJPY,20100928,110700,85.38,85.38,85.38,85.38
CHFJPY,20100928,110800,85.39,85.39,85.38,85.39
CHFJPY,20100928,110900,85.38,85.39,85.38,85.39
CHFJPY,20100928,111000,85.40,85.40,85.40,85.40
CHFJPY,20100928,111100,85.40,85.41,85.40,85.41
CHFJPY,20100928,111200,85.40,85.41,85.39,85.41
CHFJPY,20100928,111300,85.42,85.42,85.42,85.42
CHFJPY,20100928,111400,85.43,85.44,85.42,85.44
CHFJPY,20100928,111500,85.43,85.46,85.43,85.46
CHFJPY,20100928,111600,85.47,85.48,85.47,85.47
CHFJPY,20100928,111700,85.48,85.53,85.48,85.53
CHFJPY,20100928,111800,85.52,85.53,85.52,85.53
CHFJPY,20100928,111900,85.52,85.52,85.51,85.51
CHFJPY,20100928,112000,85.50,85.51,85.49,85.51
CHFJPY,20100928,112100,85.50,85.52,85.49,85.50
CHFJPY,20100928,112200,85.51,85.51,85.47,85.49
CHFJPY,20100928,112300,85.48,85.48,85.47,85.48
CHFJPY,20100928,112400,85.49,85.49,85.47,85.47
CHFJPY,20100928,112500,85.48,85.50,85.48,85.50
CHFJPY,20100928,112600,85.49,85.52,85.48,85.51
CHFJPY,20100928,112700,85.52,85.54,85.50,85.54
CHFJPY,20100928,112800,85.53,85.53,85.52,85.53
CHFJPY,20100928,112900,85.52,85.53,85.51,85.52
CHFJPY,20100928,113000,85.51,85.52,85.51,85.52
CHFJPY,20100928,113100,85.53,85.55,85.53,85.53
CHFJPY,20100928,113200,85.54,85.57,85.54,85.55
CHFJPY,20100928,113300,85.56,85.56,85.48,85.48
CHFJPY,20100928,113400,85.49,85.51,85.49,85.50
CHFJPY,20100928,113500,85.49,85.50,85.48,85.49
CHFJPY,20100928,113600,85.50,85.50,85.49,85.49
CHFJPY,20100928,113700,85.48,85.49,85.46,85.47
CHFJPY,20100928,113800,85.46,85.46,85.44,85.44
CHFJPY,20100928,113900,85.43,85.44,85.41,85.41
CHFJPY,20100928,114000,85.40,85.43,85.40,85.43
CHFJPY,20100928,114100,85.44,85.44,85.39,85.39
CHFJPY,20100928,114200,85.38,85.41,85.38,85.39
CHFJPY,20100928,114300,85.40,85.40,85.38,85.39
CHFJPY,20100928,114400,85.38,85.39,85.38,85.39
CHFJPY,20100928,114500,85.38,85.38,85.36,85.36
CHFJPY,20100928,114600,85.37,85.39,85.37,85.38
CHFJPY,20100928,114700,85.37,85.39,85.36,85.38
CHFJPY,20100928,114800,85.37,85.37,85.36,85.37
CHFJPY,20100928,114900,85.36,85.38,85.36,85.37
CHFJPY,20100928,115000,85.38,85.39,85.37,85.38
CHFJPY,20100928,115100,85.39,85.44,85.39,85.40
CHFJPY,20100928,115200,85.41,85.48,85.41,85.47
CHFJPY,20100928,115300,85.48,85.48,85.44,85.45
CHFJPY,20100928,115400,85.46,85.48,85.45,85.47
CHFJPY,20100928,115500,85.49,85.50,85.49,85.50
CHFJPY,20100928,115600,85.49,85.53,85.49,85.53
CHFJPY,20100928,115700,85.54,85.57,85.54,85.55
CHFJPY,20100928,115800,85.53,85.56,85.53,85.54
CHFJPY,20100928,115900,85.53,85.53,85.50,85.50
CHFJPY,20100928,120000,85.49,85.49,85.47,85.49
CHFJPY,20100928,120100,85.50,85.54,85.50,85.54
CHFJPY,20100928,120200,85.53,85.53,85.50,85.53
CHFJPY,20100928,120300,85.52,85.52,85.47,85.47
CHFJPY,20100928,120400,85.48,85.50,85.46,85.46
CHFJPY,20100928,120500,85.47,85.47,85.42,85.42
CHFJPY,20100928,120600,85.41,85.43,85.41,85.43
CHFJPY,20100928,120700,85.42,85.42,85.37,85.38
CHFJPY,20100928,120800,85.37,85.40,85.37,85.40
CHFJPY,20100928,120900,85.41,85.43,85.40,85.42
CHFJPY,20100928,121000,85.43,85.43,85.42,85.43
CHFJPY,20100928,121100,85.42,85.43,85.42,85.42
CHFJPY,20100928,121200,85.41,85.42,85.38,85.38
CHFJPY,20100928,121300,85.37,85.37,85.34,85.36
CHFJPY,20100928,121400,85.35,85.39,85.35,85.39
CHFJPY,20100928,121500,85.40,85.42,85.40,85.42
CHFJPY,20100928,121600,85.43,85.43,85.42,85.42
CHFJPY,20100928,121700,85.41,85.41,85.39,85.39
CHFJPY,20100928,121800,85.38,85.38,85.36,85.37
CHFJPY,20100928,121900,85.36,85.36,85.33,85.33
CHFJPY,20100928,122000,85.32,85.33,85.31,85.32
CHFJPY,20100928,122100,85.31,85.35,85.31,85.33
CHFJPY,20100928,122200,85.34,85.35,85.33,85.35
CHFJPY,20100928,122300,85.36,85.36,85.34,85.34
CHFJPY,20100928,122400,85.33,85.33,85.31,85.31
CHFJPY,20100928,122500,85.30,85.30,85.28,85.30
CHFJPY,20100928,122600,85.31,85.32,85.30,85.30
CHFJPY,20100928,122700,85.31,85.33,85.31,85.32
CHFJPY,20100928,122800,85.33,85.33,85.32,85.33
CHFJPY,20100928,122900,85.33,85.33,85.32,85.33
CHFJPY,20100928,123000,85.34,85.35,85.33,85.35
CHFJPY,20100928,123100,85.36,85.37,85.35,85.36
CHFJPY,20100928,123200,85.35,85.36,85.35,85.36
CHFJPY,20100928,123300,85.35,85.36,85.35,85.35
CHFJPY,20100928,123400,85.36,85.37,85.36,85.36
CHFJPY,20100928,123500,85.35,85.35,85.33,85.33
CHFJPY,20100928,123600,85.33,85.34,85.32,85.34
CHFJPY,20100928,123700,85.33,85.33,85.33,85.33
CHFJPY,20100928,123800,85.33,85.33,85.32,85.33
CHFJPY,20100928,123900,85.32,85.33,85.31,85.31
CHFJPY,20100928,124000,85.32,85.32,85.28,85.28
CHFJPY,20100928,124100,85.29,85.29,85.27,85.28
CHFJPY,20100928,124200,85.29,85.30,85.29,85.29
CHFJPY,20100928,124300,85.30,85.31,85.30,85.31
CHFJPY,20100928,124400,85.30,85.30,85.30,85.30
CHFJPY,20100928,124500,85.29,85.29,85.25,85.25
CHFJPY,20100928,124600,85.25,85.26,85.25,85.26
CHFJPY,20100928,124700,85.27,85.28,85.27,85.28
CHFJPY,20100928,124800,85.27,85.27,85.25,85.25
CHFJPY,20100928,124900,85.24,85.24,85.24,85.24
CHFJPY,20100928,125000,85.25,85.26,85.24,85.26
CHFJPY,20100928,125100,85.25,85.28,85.25,85.28
CHFJPY,20100928,125200,85.29,85.29,85.29,85.29
CHFJPY,20100928,125300,85.30,85.30,85.29,85.30
CHFJPY,20100928,125400,85.30,85.30,85.30,85.30
CHFJPY,20100928,125500,85.31,85.31,85.27,85.27
CHFJPY,20100928,125600,85.26,85.30,85.26,85.30
CHFJPY,20100928,125700,85.29,85.30,85.29,85.29
CHFJPY,20100928,125800,85.30,85.32,85.30,85.31
CHFJPY,20100928,125900,85.30,85.34,85.30,85.33
CHFJPY,20100928,130000,85.32,85.32,85.30,85.30
CHFJPY,20100928,130100,85.29,85.32,85.28,85.32
CHFJPY,20100928,130200,85.32,85.32,85.31,85.31
CHFJPY,20100928,130300,85.32,85.32,85.31,85.32
CHFJPY,20100928,130400,85.33,85.35,85.33,85.35
CHFJPY,20100928,130500,85.36,85.36,85.35,85.36
CHFJPY,20100928,130600,85.36,85.36,85.36,85.36
CHFJPY,20100928,130700,85.35,85.35,85.35,85.35
CHFJPY,20100928,130800,85.35,85.35,85.34,85.34
CHFJPY,20100928,130900,85.35,85.36,85.35,85.36
CHFJPY,20100928,131000,85.37,85.37,85.36,85.37
CHFJPY,20100928,131100,85.38,85.40,85.38,85.40
CHFJPY,20100928,131200,85.39,85.41,85.39,85.41
CHFJPY,20100928,131300,85.40,85.41,85.39,85.39
CHFJPY,20100928,131400,85.40,85.40,85.37,85.37
CHFJPY,20100928,131500,85.38,85.38,85.38,85.38
CHFJPY,20100928,131600,85.39,85.41,85.39,85.41
CHFJPY,20100928,131700,85.40,85.42,85.40,85.42
CHFJPY,20100928,131800,85.41,85.43,85.41,85.42
CHFJPY,20100928,131900,85.43,85.44,85.43,85.44
CHFJPY,20100928,132000,85.44,85.45,85.44,85.45
CHFJPY,20100928,132100,85.46,85.46,85.44,85.44
CHFJPY,20100928,132200,85.43,85.43,85.43,85.43
CHFJPY,20100928,132300,85.42,85.43,85.42,85.42
CHFJPY,20100928,132400,85.41,85.43,85.41,85.41
CHFJPY,20100928,132500,85.40,85.40,85.40,85.40
CHFJPY,20100928,132600,85.40,85.40,85.39,85.39
CHFJPY,20100928,132700,85.40,85.40,85.39,85.40
CHFJPY,20100928,132800,85.41,85.41,85.40,85.40
CHFJPY,20100928,132900,85.39,85.40,85.39,85.40
CHFJPY,20100928,133000,85.40,85.42,85.40,85.42
CHFJPY,20100928,133100,85.41,85.41,85.37,85.37
CHFJPY,20100928,133200,85.36,85.39,85.36,85.39
CHFJPY,20100928,133300,85.38,85.41,85.38,85.40
CHFJPY,20100928,133400,85.41,85.44,85.41,85.44
CHFJPY,20100928,133500,85.44,85.44,85.44,85.44
CHFJPY,20100928,133600,85.43,85.43,85.43,85.43
CHFJPY,20100928,133700,85.42,85.43,85.42,85.43
CHFJPY,20100928,133800,85.42,85.42,85.39,85.39
CHFJPY,20100928,133900,85.38,85.41,85.38,85.41
CHFJPY,20100928,134000,85.40,85.41,85.39,85.41
CHFJPY,20100928,134100,85.40,85.40,85.39,85.39
CHFJPY,20100928,134200,85.40,85.40,85.36,85.36
CHFJPY,20100928,134300,85.35,85.35,85.35,85.35
CHFJPY,20100928,134400,85.36,85.36,85.35,85.36
CHFJPY,20100928,134500,85.37,85.37,85.36,85.36
CHFJPY,20100928,134600,85.35,85.35,85.35,85.35
CHFJPY,20100928,134700,85.36,85.41,85.36,85.40
CHFJPY,20100928,134800,85.39,85.39,85.36,85.36
CHFJPY,20100928,134900,85.36,85.36,85.36,85.36
CHFJPY,20100928,135000,85.37,85.37,85.37,85.37
CHFJPY,20100928,135100,85.38,85.38,85.37,85.38
CHFJPY,20100928,135200,85.37,85.37,85.37,85.37
CHFJPY,20100928,135300,85.36,85.36,85.35,85.35
CHFJPY,20100928,135400,85.34,85.34,85.33,85.33
CHFJPY,20100928,135500,85.34,85.34,85.33,85.34
CHFJPY,20100928,135600,85.35,85.35,85.35,85.35
CHFJPY,20100928,135700,85.34,85.34,85.27,85.27
CHFJPY,20100928,135800,85.26,85.26,85.19,85.20
CHFJPY,20100928,135900,85.21,85.22,85.18,85.19
CHFJPY,20100928,140000,85.20,85.21,85.18,85.19
CHFJPY,20100928,140100,85.18,85.22,85.17,85.21
CHFJPY,20100928,140200,85.22,85.22,85.18,85.18
CHFJPY,20100928,140300,85.19,85.20,85.19,85.20
CHFJPY,20100928,140400,85.20,85.20,85.18,85.18
CHFJPY,20100928,140500,85.19,85.22,85.18,85.22
CHFJPY,20100928,140600,85.21,85.24,85.21,85.24
CHFJPY,20100928,140700,85.25,85.26,85.25,85.25
CHFJPY,20100928,140800,85.26,85.27,85.25,85.26
CHFJPY,20100928,140900,85.25,85.26,85.25,85.26
CHFJPY,20100928,141000,85.27,85.28,85.27,85.27
CHFJPY,20100928,141100,85.28,85.29,85.28,85.29
CHFJPY,20100928,141200,85.30,85.31,85.30,85.31
CHFJPY,20100928,141300,85.30,85.30,85.29,85.29
CHFJPY,20100928,141400,85.30,85.30,85.27,85.28
CHFJPY,20100928,141500,85.27,85.28,85.26,85.27
CHFJPY,20100928,141600,85.28,85.29,85.28,85.29
CHFJPY,20100928,141700,85.28,85.28,85.26,85.27
CHFJPY,20100928,141800,85.26,85.28,85.26,85.28
CHFJPY,20100928,141900,85.28,85.29,85.28,85.29
CHFJPY,20100928,142000,85.28,85.28,85.28,85.28
CHFJPY,20100928,142100,85.27,85.27,85.25,85.25
CHFJPY,20100928,142200,85.26,85.26,85.25,85.26
CHFJPY,20100928,142300,85.27,85.29,85.27,85.29
CHFJPY,20100928,142400,85.28,85.28,85.26,85.28
CHFJPY,20100928,142500,85.29,85.31,85.29,85.31
CHFJPY,20100928,142600,85.30,85.30,85.24,85.25
CHFJPY,20100928,142700,85.26,85.28,85.26,85.26
CHFJPY,20100928,142800,85.25,85.28,85.25,85.27
CHFJPY,20100928,142900,85.26,85.27,85.26,85.26
CHFJPY,20100928,143000,85.26,85.27,85.26,85.27
CHFJPY,20100928,143100,85.26,85.27,85.25,85.26
CHFJPY,20100928,143200,85.25,85.28,85.25,85.28
CHFJPY,20100928,143300,85.29,85.31,85.29,85.31
CHFJPY,20100928,143400,85.32,85.32,85.31,85.32
CHFJPY,20100928,143500,85.31,85.35,85.31,85.35
CHFJPY,20100928,143600,85.34,85.35,85.33,85.34
CHFJPY,20100928,143700,85.34,85.35,85.33,85.34
CHFJPY,20100928,143800,85.33,85.34,85.33,85.34
CHFJPY,20100928,143900,85.36,85.36,85.34,85.36
CHFJPY,20100928,144000,85.35,85.36,85.35,85.35
CHFJPY,20100928,144100,85.35,85.38,85.35,85.37
CHFJPY,20100928,144200,85.36,85.36,85.35,85.35
CHFJPY,20100928,144300,85.36,85.36,85.36,85.36
CHFJPY,20100928,144400,85.36,85.38,85.36,85.37
CHFJPY,20100928,144500,85.36,85.36,85.35,85.35
CHFJPY,20100928,144600,85.36,85.36,85.35,85.35
CHFJPY,20100928,144700,85.34,85.36,85.34,85.36
CHFJPY,20100928,144800,85.35,85.36,85.34,85.35
CHFJPY,20100928,144900,85.34,85.36,85.34,85.35
CHFJPY,20100928,145000,85.34,85.36,85.34,85.35
CHFJPY,20100928,145100,85.34,85.35,85.34,85.35
CHFJPY,20100928,145200,85.36,85.37,85.35,85.37
CHFJPY,20100928,145300,85.38,85.39,85.37,85.38
CHFJPY,20100928,145400,85.37,85.38,85.36,85.37
CHFJPY,20100928,145500,85.38,85.39,85.37,85.37
CHFJPY,20100928,145600,85.36,85.36,85.35,85.36
CHFJPY,20100928,145700,85.35,85.36,85.34,85.36
CHFJPY,20100928,145800,85.37,85.37,85.37,85.37
CHFJPY,20100928,145900,85.38,85.38,85.37,85.38
CHFJPY,20100928,150000,85.39,85.39,85.36,85.37
CHFJPY,20100928,150100,85.38,85.40,85.33,85.35
CHFJPY,20100928,150200,85.34,85.37,85.34,85.36
CHFJPY,20100928,150300,85.35,85.37,85.34,85.36
CHFJPY,20100928,150400,85.35,85.36,85.35,85.36
CHFJPY,20100928,150500,85.37,85.37,85.34,85.36
CHFJPY,20100928,150600,85.37,85.37,85.36,85.36
CHFJPY,20100928,150700,85.37,85.38,85.36,85.36
CHFJPY,20100928,150800,85.34,85.37,85.34,85.37
CHFJPY,20100928,150900,85.38,85.42,85.38,85.42
CHFJPY,20100928,151000,85.44,85.46,85.44,85.44
CHFJPY,20100928,151100,85.45,85.49,85.45,85.48
CHFJPY,20100928,151200,85.50,85.50,85.45,85.49
CHFJPY,20100928,151300,85.48,85.48,85.43,85.44
CHFJPY,20100928,151400,85.46,85.49,85.45,85.46
CHFJPY,20100928,151500,85.47,85.47,85.46,85.47
CHFJPY,20100928,151600,85.48,85.51,85.48,85.49
CHFJPY,20100928,151700,85.50,85.53,85.50,85.53
CHFJPY,20100928,151800,85.54,85.54,85.52,85.53
CHFJPY,20100928,151900,85.52,85.55,85.52,85.54
CHFJPY,20100928,152000,85.53,85.53,85.51,85.52
CHFJPY,20100928,152100,85.51,85.54,85.51,85.54
CHFJPY,20100928,152200,85.53,85.53,85.52,85.52
CHFJPY,20100928,152300,85.53,85.55,85.53,85.53
CHFJPY,20100928,152400,85.54,85.55,85.53,85.54
CHFJPY,20100928,152500,85.53,85.53,85.51,85.52
CHFJPY,20100928,152600,85.53,85.53,85.49,85.50
CHFJPY,20100928,152700,85.51,85.51,85.49,85.49
CHFJPY,20100928,152800,85.50,85.50,85.49,85.50
CHFJPY,20100928,152900,85.51,85.51,85.50,85.50
CHFJPY,20100928,153000,85.49,85.50,85.48,85.50
CHFJPY,20100928,153100,85.47,85.48,85.43,85.44
CHFJPY,20100928,153200,85.43,85.45,85.43,85.44
CHFJPY,20100928,153300,85.45,85.45,85.42,85.43
CHFJPY,20100928,153400,85.44,85.45,85.44,85.44
CHFJPY,20100928,153500,85.43,85.43,85.40,85.43
CHFJPY,20100928,153600,85.44,85.45,85.43,85.45
CHFJPY,20100928,153700,85.44,85.45,85.43,85.43
CHFJPY,20100928,153800,85.42,85.45,85.42,85.44
CHFJPY,20100928,153900,85.45,85.45,85.44,85.44
CHFJPY,20100928,154000,85.43,85.47,85.43,85.47
CHFJPY,20100928,154100,85.49,85.50,85.49,85.50
CHFJPY,20100928,154200,85.53,85.53,85.48,85.48
CHFJPY,20100928,154300,85.49,85.50,85.48,85.49
CHFJPY,20100928,154400,85.48,85.52,85.48,85.52
CHFJPY,20100928,154500,85.51,85.51,85.48,85.48
CHFJPY,20100928,154600,85.47,85.49,85.47,85.48
CHFJPY,20100928,154700,85.49,85.52,85.49,85.50
CHFJPY,20100928,154800,85.49,85.51,85.49,85.50
CHFJPY,20100928,154900,85.51,85.52,85.51,85.52
CHFJPY,20100928,155000,85.51,85.53,85.51,85.53
CHFJPY,20100928,155100,85.54,85.54,85.54,85.54
CHFJPY,20100928,155200,85.53,85.55,85.53,85.54
CHFJPY,20100928,155300,85.55,85.55,85.51,85.54
CHFJPY,20100928,155400,85.55,85.55,85.53,85.53
CHFJPY,20100928,155500,85.52,85.56,85.52,85.56
CHFJPY,20100928,155600,85.57,85.57,85.56,85.56
CHFJPY,20100928,155700,85.57,85.60,85.57,85.59
CHFJPY,20100928,155800,85.58,85.60,85.57,85.58
CHFJPY,20100928,155900,85.57,85.59,85.57,85.58
CHFJPY,20100928,160000,85.53,85.53,85.47,85.47
CHFJPY,20100928,160100,85.49,85.72,85.49,85.58
CHFJPY,20100928,160200,85.59,85.74,85.57,85.72
CHFJPY,20100928,160300,85.70,85.70,85.63,85.65
CHFJPY,20100928,160400,85.66,85.68,85.63,85.64
CHFJPY,20100928,160500,85.63,85.65,85.62,85.63
CHFJPY,20100928,160600,85.62,85.69,85.62,85.67
CHFJPY,20100928,160700,85.68,85.68,85.65,85.68
CHFJPY,20100928,160800,85.67,85.68,85.66,85.66
CHFJPY,20100928,160900,85.67,85.71,85.67,85.71
CHFJPY,20100928,161000,85.70,85.71,85.70,85.71
CHFJPY,20100928,161100,85.72,85.73,85.69,85.69
CHFJPY,20100928,161200,85.68,85.76,85.68,85.76
CHFJPY,20100928,161300,85.78,85.83,85.78,85.80
CHFJPY,20100928,161400,85.79,85.80,85.78,85.79
CHFJPY,20100928,161500,85.80,85.89,85.80,85.86
CHFJPY,20100928,161600,85.85,85.85,85.80,85.81
CHFJPY,20100928,161700,85.82,85.88,85.82,85.86
CHFJPY,20100928,161800,85.87,85.87,85.84,85.84
CHFJPY,20100928,161900,85.83,85.83,85.81,85.81
CHFJPY,20100928,162000,85.82,85.82,85.79,85.80
CHFJPY,20100928,162100,85.79,85.81,85.78,85.78
CHFJPY,20100928,162200,85.80,85.83,85.79,85.83
CHFJPY,20100928,162300,85.84,85.85,85.83,85.85
CHFJPY,20100928,162400,85.86,85.88,85.84,85.88
CHFJPY,20100928,162500,85.89,85.89,85.86,85.86
CHFJPY,20100928,162600,85.88,85.91,85.86,85.87
CHFJPY,20100928,162700,85.86,85.88,85.80,85.82
CHFJPY,20100928,162800,85.83,85.83,85.80,85.81
CHFJPY,20100928,162900,85.80,85.80,85.76,85.76
CHFJPY,20100928,163000,85.75,85.80,85.75,85.80
CHFJPY,20100928,163100,85.79,85.80,85.77,85.78
CHFJPY,20100928,163200,85.77,85.79,85.76,85.76
CHFJPY,20100928,163300,85.77,85.81,85.76,85.81
CHFJPY,20100928,163400,85.82,85.83,85.81,85.83
CHFJPY,20100928,163500,85.84,85.88,85.83,85.88
CHFJPY,20100928,163600,86.03,86.03,85.94,85.96
CHFJPY,20100928,163700,85.95,85.96,85.94,85.94
CHFJPY,20100928,163800,85.93,85.93,85.90,85.91
CHFJPY,20100928,163900,85.90,85.97,85.90,85.97
CHFJPY,20100928,164000,86.00,86.00,85.95,85.97
CHFJPY,20100928,164100,85.96,86.00,85.96,86.00
CHFJPY,20100928,164200,85.99,85.99,85.98,85.98
CHFJPY,20100928,164300,85.99,86.00,85.97,85.98
CHFJPY,20100928,164400,85.99,86.00,85.99,86.00
CHFJPY,20100928,164500,85.99,85.99,85.96,85.96
CHFJPY,20100928,164600,85.97,85.98,85.96,85.97
CHFJPY,20100928,164700,85.98,85.98,85.95,85.96
CHFJPY,20100928,164800,85.95,85.95,85.92,85.94
CHFJPY,20100928,164900,85.93,85.93,85.90,85.90
CHFJPY,20100928,165000,85.89,85.90,85.89,85.90
CHFJPY,20100928,165100,85.91,85.91,85.89,85.90
CHFJPY,20100928,165200,85.89,85.92,85.89,85.91
CHFJPY,20100928,165300,85.90,85.92,85.88,85.88
CHFJPY,20100928,165400,85.89,85.89,85.87,85.88
CHFJPY,20100928,165500,85.89,85.89,85.86,85.87
CHFJPY,20100928,165600,85.86,85.88,85.86,85.87
CHFJPY,20100928,165700,85.86,85.89,85.86,85.89
CHFJPY,20100928,165800,85.88,85.88,85.87,85.88
CHFJPY,20100928,165900,85.89,85.89,85.87,85.87
CHFJPY,20100928,170000,85.86,85.86,85.83,85.85
CHFJPY,20100928,170100,85.86,85.88,85.86,85.87
CHFJPY,20100928,170200,85.86,85.89,85.86,85.89
CHFJPY,20100928,170300,85.88,85.89,85.88,85.88
CHFJPY,20100928,170400,85.89,85.93,85.89,85.92
CHFJPY,20100928,170500,85.93,85.93,85.93,85.93
CHFJPY,20100928,170600,85.93,85.95,85.93,85.94
CHFJPY,20100928,170700,85.93,85.98,85.93,85.95
CHFJPY,20100928,170800,85.94,85.95,85.92,85.92
CHFJPY,20100928,170900,85.93,85.95,85.93,85.95
CHFJPY,20100928,171000,85.96,85.96,85.94,85.94
CHFJPY,20100928,171100,85.93,85.95,85.93,85.93
CHFJPY,20100928,171200,85.92,85.92,85.88,85.88
CHFJPY,20100928,171300,85.87,85.87,85.85,85.85
CHFJPY,20100928,171400,85.84,85.87,85.84,85.87
CHFJPY,20100928,171500,85.86,85.87,85.85,85.85
CHFJPY,20100928,171600,85.84,85.86,85.84,85.86
CHFJPY,20100928,171700,85.85,85.88,85.85,85.88
CHFJPY,20100928,171800,85.87,85.91,85.87,85.90
CHFJPY,20100928,171900,85.91,85.92,85.91,85.91
CHFJPY,20100928,172000,85.92,85.92,85.91,85.92
CHFJPY,20100928,172100,85.91,85.93,85.91,85.92
CHFJPY,20100928,172200,85.91,85.92,85.89,85.89
CHFJPY,20100928,172300,85.88,85.88,85.88,85.88
CHFJPY,20100928,172400,85.88,85.88,85.87,85.88
CHFJPY,20100928,172500,85.87,85.87,85.84,85.86
CHFJPY,20100928,172600,85.86,85.86,85.85,85.86
CHFJPY,20100928,172700,85.87,85.87,85.86,85.87
CHFJPY,20100928,172800,85.88,85.90,85.87,85.90
CHFJPY,20100928,172900,85.91,85.92,85.89,85.90
CHFJPY,20100928,173000,85.89,85.89,85.87,85.88
CHFJPY,20100928,173100,85.89,85.91,85.89,85.90
CHFJPY,20100928,173200,85.91,85.91,85.90,85.91
CHFJPY,20100928,173300,85.92,85.93,85.92,85.93
CHFJPY,20100928,173400,85.94,85.94,85.94,85.94
CHFJPY,20100928,173500,85.94,85.94,85.92,85.93
CHFJPY,20100928,173600,85.94,85.96,85.94,85.95
CHFJPY,20100928,173700,85.94,85.96,85.94,85.95
CHFJPY,20100928,173800,85.94,85.94,85.94,85.94
CHFJPY,20100928,173900,85.93,85.93,85.92,85.92
CHFJPY,20100928,174000,85.91,85.92,85.91,85.91
CHFJPY,20100928,174100,85.90,85.92,85.90,85.92
CHFJPY,20100928,174200,85.91,85.93,85.91,85.93
CHFJPY,20100928,174300,85.92,85.92,85.90,85.90
CHFJPY,20100928,174400,85.91,85.91,85.88,85.89
CHFJPY,20100928,174500,85.90,85.92,85.89,85.92
CHFJPY,20100928,174600,85.93,85.93,85.92,85.92
CHFJPY,20100928,174700,85.91,85.92,85.91,85.92
CHFJPY,20100928,174800,85.91,85.91,85.88,85.90
CHFJPY,20100928,174900,85.91,85.94,85.91,85.94
CHFJPY,20100928,175000,85.93,85.95,85.93,85.95
CHFJPY,20100928,175100,85.94,85.95,85.93,85.93
CHFJPY,20100928,175200,85.94,85.94,85.92,85.92
CHFJPY,20100928,175300,85.90,85.92,85.90,85.92
CHFJPY,20100928,175400,85.93,85.93,85.92,85.93
CHFJPY,20100928,175500,85.94,85.95,85.94,85.94
CHFJPY,20100928,175600,85.93,85.93,85.91,85.91
CHFJPY,20100928,175700,85.90,85.92,85.89,85.89
CHFJPY,20100928,175800,85.90,85.91,85.90,85.91
CHFJPY,20100928,175900,85.90,85.90,85.89,85.90
CHFJPY,20100928,180000,85.89,85.91,85.89,85.90
CHFJPY,20100928,180100,85.89,85.89,85.87,85.87
CHFJPY,20100928,180200,85.86,85.87,85.86,85.86
CHFJPY,20100928,180300,85.85,85.87,85.85,85.87
CHFJPY,20100928,180400,85.86,85.89,85.86,85.87
CHFJPY,20100928,180500,85.86,85.87,85.86,85.86
CHFJPY,20100928,180600,85.85,85.86,85.77,85.77
CHFJPY,20100928,180700,85.76,85.76,85.72,85.74
CHFJPY,20100928,180800,85.75,85.75,85.74,85.75
CHFJPY,20100928,180900,85.76,85.76,85.74,85.74
CHFJPY,20100928,181000,85.74,85.75,85.74,85.74
CHFJPY,20100928,181100,85.75,85.80,85.75,85.78
CHFJPY,20100928,181200,85.77,85.77,85.76,85.76
CHFJPY,20100928,181300,85.77,85.78,85.77,85.78
CHFJPY,20100928,181400,85.79,85.79,85.77,85.79
CHFJPY,20100928,181500,85.78,85.80,85.78,85.79
CHFJPY,20100928,181600,85.79,85.81,85.79,85.81
CHFJPY,20100928,181700,85.82,85.83,85.81,85.83
CHFJPY,20100928,181800,85.84,85.84,85.83,85.83
CHFJPY,20100928,181900,85.82,85.85,85.82,85.84
CHFJPY,20100928,182000,85.85,85.86,85.84,85.86
CHFJPY,20100928,182100,85.87,85.88,85.87,85.87
CHFJPY,20100928,182200,85.88,85.89,85.88,85.88
CHFJPY,20100928,182300,85.89,85.91,85.89,85.89
CHFJPY,20100928,182400,85.90,85.91,85.90,85.90
CHFJPY,20100928,182500,85.89,85.89,85.88,85.88
CHFJPY,20100928,182600,85.89,85.89,85.88,85.88
CHFJPY,20100928,182700,85.89,85.89,85.89,85.89
CHFJPY,20100928,182800,85.88,85.88,85.86,85.87
CHFJPY,20100928,182900,85.88,85.89,85.87,85.88
CHFJPY,20100928,183000,85.89,85.89,85.89,85.89
CHFJPY,20100928,183100,85.90,85.94,85.90,85.94
CHFJPY,20100928,183200,85.95,85.95,85.94,85.94
CHFJPY,20100928,183300,85.95,85.95,85.93,85.93
CHFJPY,20100928,183400,85.94,85.95,85.93,85.93
CHFJPY,20100928,183500,85.94,85.95,85.94,85.94
CHFJPY,20100928,183600,85.95,85.95,85.94,85.95
CHFJPY,20100928,183700,85.94,85.95,85.94,85.94
CHFJPY,20100928,183800,85.94,85.94,85.93,85.93
CHFJPY,20100928,183900,85.94,85.94,85.94,85.94
CHFJPY,20100928,184000,85.94,85.94,85.93,85.93
CHFJPY,20100928,184100,85.92,85.93,85.92,85.92
CHFJPY,20100928,184200,85.93,85.93,85.91,85.91
CHFJPY,20100928,184300,85.92,85.92,85.89,85.89
CHFJPY,20100928,184400,85.90,85.91,85.88,85.90
CHFJPY,20100928,184500,85.89,85.89,85.89,85.89
CHFJPY,20100928,184600,85.88,85.88,85.87,85.88
CHFJPY,20100928,184700,85.88,85.90,85.88,85.90
CHFJPY,20100928,184800,85.91,85.91,85.90,85.91
CHFJPY,20100928,184900,85.91,85.91,85.91,85.91
CHFJPY,20100928,185000,85.92,85.92,85.91,85.91
CHFJPY,20100928,185100,85.92,85.93,85.92,85.93
CHFJPY,20100928,185200,85.94,85.94,85.92,85.92
CHFJPY,20100928,185300,85.93,85.93,85.92,85.92
CHFJPY,20100928,185400,85.91,85.91,85.88,85.88
CHFJPY,20100928,185500,85.87,85.87,85.86,85.86
CHFJPY,20100928,185600,85.85,85.85,85.84,85.84
CHFJPY,20100928,185700,85.83,85.83,85.82,85.83
CHFJPY,20100928,185800,85.82,85.83,85.82,85.83
CHFJPY,20100928,185900,85.84,85.84,85.83,85.84
CHFJPY,20100928,190000,85.84,85.84,85.82,85.82
CHFJPY,20100928,190100,85.83,85.85,85.83,85.85
CHFJPY,20100928,190200,85.84,85.84,85.82,85.83
CHFJPY,20100928,190300,85.84,85.84,85.83,85.83
CHFJPY,20100928,190400,85.84,85.84,85.82,85.82
CHFJPY,20100928,190500,85.81,85.81,85.80,85.80
CHFJPY,20100928,190600,85.81,85.81,85.78,85.79
CHFJPY,20100928,190700,85.78,85.78,85.78,85.78
CHFJPY,20100928,190800,85.78,85.79,85.78,85.78
CHFJPY,20100928,190900,85.79,85.79,85.76,85.76
CHFJPY,20100928,191000,85.75,85.77,85.75,85.77
CHFJPY,20100928,191100,85.78,85.79,85.78,85.78
CHFJPY,20100928,191200,85.79,85.79,85.78,85.78
CHFJPY,20100928,191300,85.79,85.80,85.79,85.80
CHFJPY,20100928,191400,85.80,85.80,85.80,85.80
CHFJPY,20100928,191500,85.79,85.80,85.79,85.79
CHFJPY,20100928,191600,85.80,85.80,85.80,85.80
CHFJPY,20100928,191700,85.80,85.81,85.80,85.80
CHFJPY,20100928,191800,85.81,85.81,85.81,85.81
CHFJPY,20100928,191900,85.80,85.80,85.79,85.79
CHFJPY,20100928,192000,85.78,85.80,85.78,85.79
CHFJPY,20100928,192100,85.80,85.80,85.80,85.80
CHFJPY,20100928,192200,85.81,85.81,85.80,85.81
CHFJPY,20100928,192300,85.80,85.81,85.80,85.81
CHFJPY,20100928,192400,85.81,85.81,85.81,85.81
CHFJPY,20100928,192500,85.82,85.82,85.81,85.82
CHFJPY,20100928,192600,85.83,85.83,85.81,85.81
CHFJPY,20100928,192700,85.82,85.82,85.80,85.81
CHFJPY,20100928,192800,85.80,85.80,85.79,85.80
CHFJPY,20100928,192900,85.79,85.81,85.78,85.81
CHFJPY,20100928,193000,85.80,85.81,85.80,85.81
CHFJPY,20100928,193100,85.82,85.83,85.82,85.83
CHFJPY,20100928,193200,85.83,85.83,85.83,85.83
CHFJPY,20100928,193300,85.82,85.82,85.82,85.82
CHFJPY,20100928,193400,85.82,85.83,85.82,85.83
CHFJPY,20100928,193500,85.84,85.84,85.82,85.82
CHFJPY,20100928,193600,85.83,85.83,85.83,85.83
CHFJPY,20100928,193700,85.82,85.83,85.81,85.82
CHFJPY,20100928,193800,85.81,85.81,85.81,85.81
CHFJPY,20100928,193900,85.80,85.81,85.80,85.81
CHFJPY,20100928,194000,85.81,85.81,85.81,85.81
CHFJPY,20100928,194100,85.82,85.82,85.80,85.80
CHFJPY,20100928,194200,85.79,85.81,85.79,85.81
CHFJPY,20100928,194300,85.82,85.83,85.81,85.81
CHFJPY,20100928,194400,85.80,85.80,85.80,85.80
CHFJPY,20100928,194500,85.79,85.81,85.79,85.81
CHFJPY,20100928,194600,85.80,85.81,85.80,85.81
CHFJPY,20100928,194700,85.81,85.81,85.80,85.80
CHFJPY,20100928,194800,85.79,85.80,85.79,85.80
CHFJPY,20100928,194900,85.79,85.80,85.79,85.80
CHFJPY,20100928,195000,85.79,85.79,85.78,85.79
CHFJPY,20100928,195100,85.78,85.80,85.78,85.80
CHFJPY,20100928,195200,85.81,85.82,85.81,85.81
CHFJPY,20100928,195300,85.81,85.81,85.81,85.81
CHFJPY,20100928,195400,85.81,85.81,85.81,85.81
CHFJPY,20100928,195500,85.80,85.80,85.78,85.78
CHFJPY,20100928,195600,85.79,85.80,85.79,85.80
CHFJPY,20100928,195700,85.79,85.79,85.78,85.78
CHFJPY,20100928,195800,85.79,85.80,85.78,85.78
CHFJPY,20100928,195900,85.77,85.77,85.76,85.76
CHFJPY,20100928,200000,85.76,85.78,85.76,85.77
CHFJPY,20100928,200100,85.76,85.76,85.75,85.75
CHFJPY,20100928,200200,85.74,85.76,85.73,85.76
CHFJPY,20100928,200300,85.75,85.77,85.75,85.77
CHFJPY,20100928,200400,85.78,85.79,85.78,85.79
CHFJPY,20100928,200500,85.79,85.79,85.78,85.78
CHFJPY,20100928,200600,85.79,85.80,85.79,85.79
CHFJPY,20100928,200700,85.78,85.78,85.78,85.78
CHFJPY,20100928,200800,85.79,85.80,85.79,85.79
CHFJPY,20100928,200900,85.78,85.79,85.78,85.78
CHFJPY,20100928,201000,85.78,85.78,85.76,85.76
CHFJPY,20100928,201100,85.77,85.78,85.77,85.78
CHFJPY,20100928,201200,85.78,85.79,85.78,85.79
CHFJPY,20100928,201300,85.80,85.81,85.80,85.80
CHFJPY,20100928,201400,85.81,85.82,85.81,85.81
CHFJPY,20100928,201500,85.82,85.86,85.82,85.85
CHFJPY,20100928,201600,85.84,85.86,85.83,85.85
CHFJPY,20100928,201700,85.84,85.84,85.80,85.80
CHFJPY,20100928,201800,85.80,85.81,85.80,85.81
CHFJPY,20100928,201900,85.82,85.85,85.82,85.85
CHFJPY,20100928,202000,85.84,85.85,85.84,85.85
CHFJPY,20100928,202100,85.84,85.84,85.83,85.84
CHFJPY,20100928,202200,85.85,85.85,85.83,85.83
CHFJPY,20100928,202300,85.83,85.83,85.82,85.82
CHFJPY,20100928,202400,85.82,85.82,85.82,85.82
CHFJPY,20100928,202500,85.83,85.83,85.82,85.83
CHFJPY,20100928,202600,85.84,85.84,85.83,85.83
CHFJPY,20100928,202700,85.84,85.84,85.84,85.84
CHFJPY,20100928,202800,85.84,85.85,85.84,85.84
CHFJPY,20100928,202900,85.83,85.84,85.83,85.84
CHFJPY,20100928,203000,85.85,85.86,85.84,85.86
CHFJPY,20100928,203100,85.85,85.87,85.85,85.87
CHFJPY,20100928,203200,85.86,85.86,85.86,85.86
CHFJPY,20100928,203300,85.86,85.86,85.85,85.85
CHFJPY,20100928,203400,85.84,85.85,85.84,85.85
CHFJPY,20100928,203500,85.84,85.86,85.84,85.86
CHFJPY,20100928,203600,85.84,85.85,85.84,85.84
CHFJPY,20100928,203700,85.85,85.85,85.84,85.84
CHFJPY,20100928,203800,85.85,85.86,85.84,85.84
CHFJPY,20100928,203900,85.83,85.84,85.83,85.84
CHFJPY,20100928,204000,85.85,85.86,85.85,85.86
CHFJPY,20100928,204100,85.85,85.86,85.83,85.86
CHFJPY,20100928,204200,85.87,85.87,85.86,85.86
CHFJPY,20100928,204300,85.87,85.88,85.86,85.86
CHFJPY,20100928,204400,85.85,85.85,85.84,85.85
CHFJPY,20100928,204500,85.84,85.85,85.83,85.85
CHFJPY,20100928,204600,85.84,85.86,85.84,85.85
CHFJPY,20100928,204700,85.84,85.84,85.82,85.84
CHFJPY,20100928,204800,85.83,85.86,85.83,85.86
CHFJPY,20100928,204900,85.85,85.87,85.85,85.86
CHFJPY,20100928,205000,85.87,85.89,85.87,85.88
CHFJPY,20100928,205100,85.89,85.89,85.88,85.89
CHFJPY,20100928,205200,85.88,85.89,85.86,85.88
CHFJPY,20100928,205300,85.87,85.92,85.87,85.91
CHFJPY,20100928,205400,85.90,85.91,85.90,85.91
CHFJPY,20100928,205500,85.90,85.90,85.90,85.90
CHFJPY,20100928,205600,85.91,85.92,85.90,85.90
CHFJPY,20100928,205700,85.91,85.91,85.91,85.91
CHFJPY,20100928,205800,85.92,85.94,85.91,85.92
CHFJPY,20100928,205900,85.91,85.91,85.91,85.91
CHFJPY,20100928,210000,85.90,85.91,85.89,85.91
CHFJPY,20100928,210100,85.92,85.92,85.91,85.91
CHFJPY,20100928,210200,85.91,85.91,85.91,85.91
CHFJPY,20100928,210300,85.89,85.90,85.89,85.89
CHFJPY,20100928,210400,85.90,85.91,85.90,85.90
CHFJPY,20100928,210500,85.91,85.91,85.91,85.91
CHFJPY,20100928,210600,85.91,85.91,85.90,85.91
CHFJPY,20100928,210700,85.90,85.90,85.87,85.87
CHFJPY,20100928,210800,85.87,85.87,85.87,85.87
CHFJPY,20100928,210900,85.87,85.91,85.87,85.91
CHFJPY,20100928,211000,85.92,85.93,85.92,85.93
CHFJPY,20100928,211100,85.94,85.94,85.91,85.92
CHFJPY,20100928,211200,85.93,85.93,85.92,85.93
CHFJPY,20100928,211300,85.94,85.95,85.94,85.95
CHFJPY,20100928,211400,85.96,85.96,85.94,85.94
CHFJPY,20100928,211500,85.94,85.94,85.93,85.93
CHFJPY,20100928,211600,85.94,85.94,85.94,85.94
CHFJPY,20100928,211700,85.93,85.93,85.91,85.92
CHFJPY,20100928,211800,85.91,85.92,85.91,85.91
CHFJPY,20100928,211900,85.92,85.93,85.92,85.93
CHFJPY,20100928,212000,85.94,85.94,85.93,85.93
CHFJPY,20100928,212100,85.92,85.93,85.92,85.93
CHFJPY,20100928,212200,85.94,85.95,85.94,85.94
CHFJPY,20100928,212300,85.93,85.94,85.92,85.92
CHFJPY,20100928,212400,85.93,85.93,85.92,85.92
CHFJPY,20100928,212500,85.92,85.92,85.92,85.92
CHFJPY,20100928,212600,85.91,85.91,85.91,85.91
CHFJPY,20100928,212700,85.91,85.92,85.90,85.91
CHFJPY,20100928,212800,85.92,85.93,85.92,85.92
CHFJPY,20100928,212900,85.93,85.94,85.92,85.92
CHFJPY,20100928,213000,85.92,85.92,85.92,85.92
CHFJPY,20100928,213100,85.93,85.93,85.92,85.92
CHFJPY,20100928,213200,85.91,85.92,85.91,85.91
CHFJPY,20100928,213300,85.90,85.91,85.90,85.91
CHFJPY,20100928,213400,85.91,85.91,85.91,85.91
CHFJPY,20100928,213500,85.90,85.91,85.89,85.91
CHFJPY,20100928,213600,85.92,85.92,85.92,85.92
CHFJPY,20100928,213700,85.92,85.92,85.91,85.91
CHFJPY,20100928,213800,85.92,85.92,85.92,85.92
CHFJPY,20100928,213900,85.91,85.91,85.91,85.91
CHFJPY,20100928,214000,85.92,85.92,85.91,85.91
CHFJPY,20100928,214100,85.92,85.92,85.91,85.92
CHFJPY,20100928,214200,85.93,85.94,85.93,85.93
CHFJPY,20100928,214300,85.94,85.96,85.94,85.95
CHFJPY,20100928,214400,85.94,85.94,85.94,85.94
CHFJPY,20100928,214500,85.94,85.94,85.94,85.94
CHFJPY,20100928,214600,85.95,85.95,85.94,85.94
CHFJPY,20100928,214700,85.94,85.95,85.94,85.95
CHFJPY,20100928,214800,85.94,85.94,85.93,85.93
CHFJPY,20100928,214900,85.92,85.93,85.92,85.93
CHFJPY,20100928,215000,85.94,85.94,85.93,85.94
CHFJPY,20100928,215100,85.94,85.94,85.92,85.92
CHFJPY,20100928,215200,85.91,85.91,85.89,85.89
CHFJPY,20100928,215300,85.90,85.90,85.90,85.90
CHFJPY,20100928,215400,85.90,85.90,85.89,85.89
CHFJPY,20100928,215500,85.89,85.89,85.89,85.89
CHFJPY,20100928,215600,85.90,85.91,85.90,85.91
CHFJPY,20100928,215700,85.90,85.92,85.90,85.92
CHFJPY,20100928,215800,85.93,85.93,85.93,85.93
CHFJPY,20100928,215900,85.92,85.94,85.92,85.94
CHFJPY,20100928,220000,85.93,85.94,85.93,85.94
CHFJPY,20100928,220100,85.95,85.96,85.94,85.94
CHFJPY,20100928,220200,85.95,85.95,85.93,85.93
CHFJPY,20100928,220300,85.92,85.92,85.91,85.92
CHFJPY,20100928,220400,85.93,85.93,85.93,85.93
CHFJPY,20100928,220500,85.94,85.97,85.94,85.96
CHFJPY,20100928,220600,85.95,85.95,85.94,85.94
CHFJPY,20100928,220700,85.93,85.93,85.92,85.92
CHFJPY,20100928,220800,85.91,85.92,85.91,85.92
CHFJPY,20100928,220900,85.92,85.92,85.91,85.91
CHFJPY,20100928,221000,85.91,85.91,85.91,85.91
CHFJPY,20100928,221100,85.92,85.92,85.91,85.91
CHFJPY,20100928,221200,85.92,85.94,85.92,85.94
CHFJPY,20100928,221300,85.94,85.94,85.93,85.94
CHFJPY,20100928,221400,85.94,85.95,85.94,85.95
CHFJPY,20100928,221500,85.96,85.96,85.94,85.94
CHFJPY,20100928,221600,85.93,85.93,85.93,85.93
CHFJPY,20100928,221700,85.93,85.93,85.92,85.92
CHFJPY,20100928,221800,85.93,85.94,85.93,85.94
CHFJPY,20100928,221900,85.94,85.94,85.93,85.93
CHFJPY,20100928,222000,85.93,85.93,85.93,85.93
CHFJPY,20100928,222100,85.93,85.93,85.93,85.93
CHFJPY,20100928,222200,85.92,85.92,85.91,85.91
CHFJPY,20100928,222300,85.91,85.91,85.90,85.91
CHFJPY,20100928,222400,85.92,85.92,85.92,85.92
CHFJPY,20100928,222500,85.92,85.92,85.92,85.92
CHFJPY,20100928,222600,85.92,85.92,85.92,85.92
CHFJPY,20100928,222700,85.91,85.92,85.91,85.91
CHFJPY,20100928,222800,85.92,85.92,85.92,85.92
CHFJPY,20100928,222900,85.92,85.93,85.92,85.92
CHFJPY,20100928,223000,85.92,85.92,85.92,85.92
CHFJPY,20100928,223100,85.92,85.92,85.92,85.92
CHFJPY,20100928,223200,85.93,85.93,85.92,85.92
CHFJPY,20100928,223300,85.93,85.94,85.93,85.93
CHFJPY,20100928,223400,85.94,85.94,85.94,85.94
CHFJPY,20100928,223500,85.95,85.95,85.94,85.94
CHFJPY,20100928,223600,85.93,85.94,85.93,85.94
CHFJPY,20100928,223700,85.94,85.94,85.94,85.94
CHFJPY,20100928,223800,85.93,85.93,85.92,85.92
CHFJPY,20100928,223900,85.93,85.93,85.92,85.93
CHFJPY,20100928,224000,85.93,85.93,85.93,85.93
CHFJPY,20100928,224100,85.92,85.92,85.92,85.92
CHFJPY,20100928,224200,85.92,85.92,85.91,85.91
CHFJPY,20100928,224300,85.91,85.92,85.91,85.91
CHFJPY,20100928,224400,85.91,85.91,85.91,85.91
CHFJPY,20100928,224500,85.90,85.91,85.90,85.91
CHFJPY,20100928,224600,85.90,85.91,85.90,85.91
CHFJPY,20100928,224700,85.92,85.93,85.92,85.93
CHFJPY,20100928,224800,85.93,85.93,85.93,85.93
CHFJPY,20100928,224900,85.92,85.92,85.92,85.92
CHFJPY,20100928,225000,85.91,85.91,85.90,85.90
CHFJPY,20100928,225100,85.91,85.91,85.90,85.90
CHFJPY,20100928,225200,85.89,85.89,85.88,85.88
CHFJPY,20100928,225300,85.89,85.90,85.88,85.88
CHFJPY,20100928,225400,85.89,85.89,85.88,85.89
CHFJPY,20100928,225500,85.90,85.90,85.90,85.90
CHFJPY,20100928,225600,85.90,85.91,85.90,85.91
CHFJPY,20100928,225700,85.90,85.91,85.90,85.90
CHFJPY,20100928,225800,85.91,85.92,85.91,85.92
CHFJPY,20100928,225900,85.92,85.92,85.92,85.92
CHFJPY,20100928,230000,85.93,85.94,85.92,85.93
CHFJPY,20100928,230100,85.94,85.94,85.92,85.92
CHFJPY,20100928,230200,85.93,85.93,85.92,85.92
CHFJPY,20100928,230300,85.93,85.94,85.93,85.93
CHFJPY,20100928,230400,85.92,85.92,85.92,85.92
CHFJPY,20100928,230500,85.93,85.93,85.93,85.93
CHFJPY,20100928,230600,85.92,85.94,85.92,85.94
CHFJPY,20100928,230700,85.93,85.93,85.92,85.92
CHFJPY,20100928,230800,85.92,85.92,85.92,85.92
CHFJPY,20100928,230900,85.93,85.94,85.93,85.94
CHFJPY,20100928,231000,85.94,85.94,85.94,85.94
CHFJPY,20100928,231100,85.94,85.94,85.94,85.94
CHFJPY,20100928,231200,85.94,85.94,85.94,85.94
CHFJPY,20100928,231300,85.94,85.96,85.94,85.96
CHFJPY,20100928,231400,85.97,85.97,85.96,85.96
CHFJPY,20100928,231500,85.95,85.95,85.95,85.95
CHFJPY,20100928,231600,85.96,85.96,85.92,85.92
CHFJPY,20100928,231700,85.91,85.92,85.91,85.91
CHFJPY,20100928,231800,85.92,85.93,85.92,85.93
CHFJPY,20100928,231900,85.94,85.94,85.92,85.93
CHFJPY,20100928,232000,85.94,85.94,85.92,85.92
CHFJPY,20100928,232100,85.91,85.91,85.89,85.90
CHFJPY,20100928,232200,85.90,85.91,85.89,85.89
CHFJPY,20100928,232300,85.90,85.91,85.90,85.91
CHFJPY,20100928,232400,85.92,85.92,85.91,85.91
CHFJPY,20100928,232500,85.91,85.91,85.91,85.91
CHFJPY,20100928,232600,85.92,85.92,85.91,85.91
CHFJPY,20100928,232700,85.91,85.91,85.91,85.91
CHFJPY,20100928,232800,85.90,85.91,85.89,85.91
CHFJPY,20100928,232900,85.90,85.92,85.90,85.91
CHFJPY,20100928,233000,85.91,85.91,85.91,85.91
CHFJPY,20100928,233100,85.91,85.91,85.91,85.91
CHFJPY,20100928,233200,85.90,85.94,85.90,85.93
CHFJPY,20100928,233300,85.92,85.93,85.91,85.92
CHFJPY,20100928,233400,85.91,85.92,85.90,85.92
CHFJPY,20100928,233500,85.91,85.92,85.91,85.91
CHFJPY,20100928,233600,85.90,85.90,85.88,85.88
CHFJPY,20100928,233700,85.88,85.88,85.87,85.87
CHFJPY,20100928,233800,85.88,85.88,85.86,85.88
CHFJPY,20100928,233900,85.87,85.88,85.87,85.88
CHFJPY,20100928,234000,85.88,85.88,85.87,85.87
CHFJPY,20100928,234100,85.86,85.87,85.86,85.87
CHFJPY,20100928,234200,85.86,85.87,85.85,85.85
CHFJPY,20100928,234300,85.84,85.85,85.84,85.85
CHFJPY,20100928,234400,85.86,85.86,85.86,85.86
CHFJPY,20100928,234500,85.86,85.86,85.84,85.84
CHFJPY,20100928,234600,85.85,85.85,85.84,85.84
CHFJPY,20100928,234700,85.83,85.83,85.83,85.83
CHFJPY,20100928,234800,85.83,85.84,85.83,85.84
CHFJPY,20100928,234900,85.84,85.84,85.83,85.83
CHFJPY,20100928,235000,85.84,85.85,85.84,85.85
CHFJPY,20100928,235100,85.86,85.86,85.84,85.84
CHFJPY,20100928,235200,85.84,85.87,85.84,85.87
CHFJPY,20100928,235300,85.87,85.87,85.87,85.87
CHFJPY,20100928,235400,85.88,85.88,85.86,85.86
CHFJPY,20100928,235500,85.85,85.85,85.83,85.83
CHFJPY,20100928,235600,85.84,85.84,85.84,85.84
CHFJPY,20100928,235700,85.85,85.86,85.85,85.86
CHFJPY,20100928,235800,85.87,85.87,85.86,85.86
CHFJPY,20100928,235900,85.87,85.87,85.87,85.87
CHFJPY,20100929,000000,85.87,85.87,85.86,85.86
USDCAD,20100928,000100,1.0299,1.0299,1.0298,1.0299
USDCAD,20100928,000200,1.0299,1.0299,1.0298,1.0298
USDCAD,20100928,000300,1.0298,1.0298,1.0298,1.0298
USDCAD,20100928,000400,1.0298,1.0298,1.0297,1.0297
USDCAD,20100928,000500,1.0297,1.0297,1.0297,1.0297
USDCAD,20100928,000600,1.0297,1.0298,1.0297,1.0298
USDCAD,20100928,000700,1.0299,1.0299,1.0298,1.0298
USDCAD,20100928,000800,1.0298,1.0299,1.0298,1.0298
USDCAD,20100928,000900,1.0298,1.0298,1.0298,1.0298
USDCAD,20100928,001000,1.0298,1.0298,1.0298,1.0298
USDCAD,20100928,001100,1.0298,1.0300,1.0298,1.0300
USDCAD,20100928,001200,1.0299,1.0299,1.0299,1.0299
USDCAD,20100928,001300,1.0300,1.0300,1.0300,1.0300
USDCAD,20100928,001400,1.0300,1.0300,1.0300,1.0300
USDCAD,20100928,001500,1.0301,1.0302,1.0301,1.0302
USDCAD,20100928,001600,1.0303,1.0304,1.0303,1.0304
USDCAD,20100928,001700,1.0304,1.0305,1.0304,1.0305
USDCAD,20100928,001800,1.0304,1.0304,1.0304,1.0304
USDCAD,20100928,001900,1.0304,1.0305,1.0304,1.0304
USDCAD,20100928,002000,1.0305,1.0305,1.0305,1.0305
USDCAD,20100928,002100,1.0305,1.0305,1.0304,1.0305
USDCAD,20100928,002200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100928,002300,1.0304,1.0305,1.0304,1.0304
USDCAD,20100928,002400,1.0304,1.0306,1.0304,1.0305
USDCAD,20100928,002500,1.0305,1.0305,1.0305,1.0305
USDCAD,20100928,002600,1.0305,1.0305,1.0305,1.0305
USDCAD,20100928,002700,1.0305,1.0305,1.0305,1.0305
USDCAD,20100928,002800,1.0305,1.0305,1.0305,1.0305
USDCAD,20100928,002900,1.0305,1.0305,1.0304,1.0304
USDCAD,20100928,003000,1.0305,1.0305,1.0304,1.0304
USDCAD,20100928,003100,1.0304,1.0304,1.0304,1.0304
USDCAD,20100928,003200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100928,003300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100928,003400,1.0303,1.0303,1.0302,1.0303
USDCAD,20100928,003500,1.0303,1.0303,1.0303,1.0303
USDCAD,20100928,003600,1.0302,1.0302,1.0302,1.0302
USDCAD,20100928,003700,1.0303,1.0303,1.0302,1.0302
USDCAD,20100928,003800,1.0302,1.0303,1.0302,1.0303
USDCAD,20100928,003900,1.0303,1.0303,1.0303,1.0303
USDCAD,20100928,004000,1.0303,1.0303,1.0303,1.0303
USDCAD,20100928,004100,1.0303,1.0303,1.0302,1.0302
USDCAD,20100928,004200,1.0302,1.0302,1.0301,1.0301
USDCAD,20100928,004300,1.0302,1.0302,1.0300,1.0300
USDCAD,20100928,004400,1.0300,1.0301,1.0300,1.0301
USDCAD,20100928,004500,1.0300,1.0300,1.0299,1.0300
USDCAD,20100928,004600,1.0301,1.0301,1.0301,1.0301
USDCAD,20100928,004700,1.0302,1.0302,1.0300,1.0300
USDCAD,20100928,004800,1.0300,1.0300,1.0299,1.0299
USDCAD,20100928,004900,1.0299,1.0301,1.0299,1.0301
USDCAD,20100928,005000,1.0300,1.0301,1.0300,1.0300
USDCAD,20100928,005100,1.0301,1.0301,1.0300,1.0300
USDCAD,20100928,005200,1.0300,1.0300,1.0300,1.0300
USDCAD,20100928,005300,1.0300,1.0300,1.0300,1.0300
USDCAD,20100928,005400,1.0300,1.0300,1.0300,1.0300
USDCAD,20100928,005500,1.0301,1.0301,1.0301,1.0301
USDCAD,20100928,005600,1.0301,1.0301,1.0301,1.0301
USDCAD,20100928,005700,1.0300,1.0300,1.0299,1.0300
USDCAD,20100928,005800,1.0299,1.0300,1.0299,1.0300
USDCAD,20100928,005900,1.0299,1.0300,1.0299,1.0300
USDCAD,20100928,010000,1.0300,1.0301,1.0300,1.0300
USDCAD,20100928,010100,1.0300,1.0300,1.0300,1.0300
USDCAD,20100928,010200,1.0300,1.0301,1.0300,1.0300
USDCAD,20100928,010300,1.0300,1.0301,1.0300,1.0300
USDCAD,20100928,010400,1.0300,1.0302,1.0300,1.0301
USDCAD,20100928,010500,1.0301,1.0301,1.0301,1.0301
USDCAD,20100928,010600,1.0301,1.0302,1.0301,1.0301
USDCAD,20100928,010700,1.0302,1.0302,1.0302,1.0302
USDCAD,20100928,010800,1.0302,1.0302,1.0302,1.0302
USDCAD,20100928,010900,1.0302,1.0303,1.0302,1.0303
USDCAD,20100928,011000,1.0302,1.0303,1.0302,1.0302
USDCAD,20100928,011100,1.0302,1.0305,1.0302,1.0304
USDCAD,20100928,011200,1.0303,1.0303,1.0303,1.0303
USDCAD,20100928,011300,1.0302,1.0302,1.0301,1.0301
USDCAD,20100928,011400,1.0302,1.0302,1.0302,1.0302
USDCAD,20100928,011500,1.0302,1.0302,1.0301,1.0301
USDCAD,20100928,011600,1.0301,1.0302,1.0300,1.0301
USDCAD,20100928,011700,1.0301,1.0302,1.0301,1.0301
USDCAD,20100928,011800,1.0301,1.0301,1.0300,1.0301
USDCAD,20100928,011900,1.0300,1.0302,1.0300,1.0301
USDCAD,20100928,012000,1.0301,1.0301,1.0301,1.0301
USDCAD,20100928,012100,1.0301,1.0302,1.0301,1.0302
USDCAD,20100928,012200,1.0302,1.0304,1.0302,1.0304
USDCAD,20100928,012300,1.0304,1.0304,1.0303,1.0303
USDCAD,20100928,012400,1.0304,1.0304,1.0304,1.0304
USDCAD,20100928,012500,1.0303,1.0303,1.0303,1.0303
USDCAD,20100928,012600,1.0303,1.0303,1.0303,1.0303
USDCAD,20100928,012700,1.0303,1.0303,1.0303,1.0303
USDCAD,20100928,012800,1.0303,1.0304,1.0303,1.0304
USDCAD,20100928,012900,1.0304,1.0304,1.0304,1.0304
USDCAD,20100928,013000,1.0304,1.0304,1.0304,1.0304
USDCAD,20100928,013100,1.0304,1.0304,1.0304,1.0304
USDCAD,20100928,013200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100928,013300,1.0304,1.0304,1.0302,1.0302
USDCAD,20100928,013400,1.0302,1.0302,1.0302,1.0302
USDCAD,20100928,013500,1.0302,1.0302,1.0302,1.0302
USDCAD,20100928,013600,1.0302,1.0302,1.0302,1.0302
USDCAD,20100928,013700,1.0302,1.0302,1.0301,1.0302
USDCAD,20100928,013800,1.0302,1.0302,1.0302,1.0302
USDCAD,20100928,013900,1.0302,1.0302,1.0302,1.0302
USDCAD,20100928,014000,1.0302,1.0302,1.0301,1.0301
USDCAD,20100928,014100,1.0302,1.0302,1.0302,1.0302
USDCAD,20100928,014200,1.0302,1.0302,1.0302,1.0302
USDCAD,20100928,014300,1.0302,1.0302,1.0301,1.0301
USDCAD,20100928,014400,1.0302,1.0302,1.0302,1.0302
USDCAD,20100928,014500,1.0302,1.0302,1.0302,1.0302
USDCAD,20100928,014600,1.0302,1.0302,1.0301,1.0301
USDCAD,20100928,014700,1.0301,1.0301,1.0301,1.0301
USDCAD,20100928,014800,1.0301,1.0302,1.0301,1.0302
USDCAD,20100928,014900,1.0302,1.0302,1.0301,1.0301
USDCAD,20100928,015000,1.0301,1.0301,1.0301,1.0301
USDCAD,20100928,015100,1.0301,1.0301,1.0301,1.0301
USDCAD,20100928,015200,1.0301,1.0301,1.0301,1.0301
USDCAD,20100928,015300,1.0301,1.0301,1.0301,1.0301
USDCAD,20100928,015400,1.0301,1.0302,1.0301,1.0302
USDCAD,20100928,015500,1.0301,1.0303,1.0301,1.0302
USDCAD,20100928,015600,1.0302,1.0303,1.0302,1.0303
USDCAD,20100928,015700,1.0303,1.0304,1.0303,1.0304
USDCAD,20100928,015800,1.0303,1.0303,1.0303,1.0303
USDCAD,20100928,015900,1.0303,1.0304,1.0302,1.0302
USDCAD,20100928,020000,1.0302,1.0303,1.0302,1.0303
USDCAD,20100928,020100,1.0302,1.0303,1.0302,1.0303
USDCAD,20100928,020200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100928,020300,1.0304,1.0305,1.0304,1.0305
USDCAD,20100928,020400,1.0305,1.0305,1.0305,1.0305
USDCAD,20100928,020500,1.0306,1.0306,1.0305,1.0305
USDCAD,20100928,020600,1.0305,1.0306,1.0305,1.0305
USDCAD,20100928,020700,1.0305,1.0306,1.0305,1.0306
USDCAD,20100928,020800,1.0305,1.0306,1.0305,1.0305
USDCAD,20100928,020900,1.0305,1.0305,1.0304,1.0304
USDCAD,20100928,021000,1.0304,1.0304,1.0303,1.0303
USDCAD,20100928,021100,1.0303,1.0303,1.0300,1.0300
USDCAD,20100928,021200,1.0299,1.0299,1.0298,1.0298
USDCAD,20100928,021300,1.0299,1.0300,1.0299,1.0299
USDCAD,20100928,021400,1.0300,1.0301,1.0299,1.0300
USDCAD,20100928,021500,1.0299,1.0300,1.0299,1.0299
USDCAD,20100928,021600,1.0299,1.0300,1.0299,1.0299
USDCAD,20100928,021700,1.0299,1.0299,1.0295,1.0295
USDCAD,20100928,021800,1.0294,1.0294,1.0293,1.0294
USDCAD,20100928,021900,1.0294,1.0294,1.0293,1.0293
USDCAD,20100928,022000,1.0293,1.0293,1.0293,1.0293
USDCAD,20100928,022100,1.0294,1.0294,1.0293,1.0294
USDCAD,20100928,022200,1.0294,1.0294,1.0291,1.0291
USDCAD,20100928,022300,1.0291,1.0292,1.0291,1.0292
USDCAD,20100928,022400,1.0291,1.0291,1.0291,1.0291
USDCAD,20100928,022500,1.0292,1.0292,1.0292,1.0292
USDCAD,20100928,022600,1.0292,1.0292,1.0292,1.0292
USDCAD,20100928,022700,1.0292,1.0292,1.0291,1.0292
USDCAD,20100928,022800,1.0292,1.0294,1.0292,1.0294
USDCAD,20100928,022900,1.0294,1.0294,1.0294,1.0294
USDCAD,20100928,023000,1.0293,1.0294,1.0293,1.0293
USDCAD,20100928,023100,1.0293,1.0293,1.0293,1.0293
USDCAD,20100928,023200,1.0293,1.0293,1.0293,1.0293
USDCAD,20100928,023300,1.0292,1.0293,1.0292,1.0292
USDCAD,20100928,023400,1.0292,1.0292,1.0291,1.0292
USDCAD,20100928,023500,1.0292,1.0292,1.0292,1.0292
USDCAD,20100928,023600,1.0292,1.0292,1.0292,1.0292
USDCAD,20100928,023700,1.0292,1.0292,1.0292,1.0292
USDCAD,20100928,023800,1.0292,1.0293,1.0292,1.0292
USDCAD,20100928,023900,1.0293,1.0294,1.0293,1.0294
USDCAD,20100928,024000,1.0294,1.0295,1.0294,1.0294
USDCAD,20100928,024100,1.0294,1.0295,1.0293,1.0294
USDCAD,20100928,024200,1.0294,1.0294,1.0294,1.0294
USDCAD,20100928,024300,1.0294,1.0294,1.0293,1.0293
USDCAD,20100928,024400,1.0294,1.0294,1.0293,1.0293
USDCAD,20100928,024500,1.0294,1.0294,1.0294,1.0294
USDCAD,20100928,024600,1.0294,1.0295,1.0294,1.0294
USDCAD,20100928,024700,1.0294,1.0294,1.0292,1.0292
USDCAD,20100928,024800,1.0293,1.0295,1.0293,1.0294
USDCAD,20100928,024900,1.0294,1.0295,1.0294,1.0294
USDCAD,20100928,025000,1.0294,1.0294,1.0294,1.0294
USDCAD,20100928,025100,1.0294,1.0294,1.0294,1.0294
USDCAD,20100928,025200,1.0294,1.0295,1.0294,1.0295
USDCAD,20100928,025300,1.0294,1.0295,1.0294,1.0295
USDCAD,20100928,025400,1.0296,1.0299,1.0296,1.0298
USDCAD,20100928,025500,1.0298,1.0298,1.0297,1.0297
USDCAD,20100928,025600,1.0297,1.0297,1.0297,1.0297
USDCAD,20100928,025700,1.0297,1.0297,1.0294,1.0294
USDCAD,20100928,025800,1.0294,1.0295,1.0294,1.0295
USDCAD,20100928,025900,1.0295,1.0295,1.0295,1.0295
USDCAD,20100928,030000,1.0295,1.0295,1.0295,1.0295
USDCAD,20100928,030100,1.0295,1.0296,1.0295,1.0295
USDCAD,20100928,030200,1.0295,1.0295,1.0295,1.0295
USDCAD,20100928,030300,1.0295,1.0295,1.0295,1.0295
USDCAD,20100928,030400,1.0295,1.0296,1.0295,1.0295
USDCAD,20100928,030500,1.0295,1.0295,1.0294,1.0295
USDCAD,20100928,030600,1.0294,1.0294,1.0294,1.0294
USDCAD,20100928,030700,1.0294,1.0294,1.0294,1.0294
USDCAD,20100928,030800,1.0294,1.0294,1.0294,1.0294
USDCAD,20100928,030900,1.0294,1.0295,1.0294,1.0295
USDCAD,20100928,031000,1.0295,1.0295,1.0295,1.0295
USDCAD,20100928,031100,1.0294,1.0294,1.0294,1.0294
USDCAD,20100928,031200,1.0294,1.0294,1.0294,1.0294
USDCAD,20100928,031300,1.0294,1.0294,1.0294,1.0294
USDCAD,20100928,031400,1.0294,1.0294,1.0294,1.0294
USDCAD,20100928,031500,1.0294,1.0294,1.0294,1.0294
USDCAD,20100928,031600,1.0294,1.0294,1.0294,1.0294
USDCAD,20100928,031700,1.0294,1.0294,1.0294,1.0294
USDCAD,20100928,031800,1.0294,1.0294,1.0294,1.0294
USDCAD,20100928,031900,1.0294,1.0294,1.0292,1.0293
USDCAD,20100928,032000,1.0293,1.0294,1.0293,1.0293
USDCAD,20100928,032100,1.0294,1.0294,1.0293,1.0293
USDCAD,20100928,032200,1.0293,1.0293,1.0292,1.0293
USDCAD,20100928,032300,1.0293,1.0293,1.0291,1.0292
USDCAD,20100928,032400,1.0292,1.0293,1.0292,1.0293
USDCAD,20100928,032500,1.0293,1.0294,1.0293,1.0293
USDCAD,20100928,032600,1.0293,1.0293,1.0293,1.0293
USDCAD,20100928,032700,1.0294,1.0294,1.0294,1.0294
USDCAD,20100928,032800,1.0294,1.0294,1.0293,1.0293
USDCAD,20100928,032900,1.0293,1.0293,1.0293,1.0293
USDCAD,20100928,033000,1.0294,1.0294,1.0294,1.0294
USDCAD,20100928,033100,1.0294,1.0295,1.0294,1.0295
USDCAD,20100928,033200,1.0294,1.0294,1.0294,1.0294
USDCAD,20100928,033300,1.0294,1.0295,1.0294,1.0295
USDCAD,20100928,033400,1.0294,1.0295,1.0294,1.0295
USDCAD,20100928,033500,1.0294,1.0295,1.0294,1.0295
USDCAD,20100928,033600,1.0295,1.0295,1.0294,1.0294
USDCAD,20100928,033700,1.0295,1.0295,1.0293,1.0293
USDCAD,20100928,033800,1.0293,1.0295,1.0293,1.0295
USDCAD,20100928,033900,1.0295,1.0295,1.0295,1.0295
USDCAD,20100928,034000,1.0296,1.0296,1.0296,1.0296
USDCAD,20100928,034100,1.0296,1.0296,1.0296,1.0296
USDCAD,20100928,034200,1.0297,1.0297,1.0295,1.0295
USDCAD,20100928,034300,1.0295,1.0295,1.0293,1.0293
USDCAD,20100928,034400,1.0294,1.0295,1.0294,1.0295
USDCAD,20100928,034500,1.0296,1.0296,1.0295,1.0295
USDCAD,20100928,034600,1.0296,1.0296,1.0295,1.0295
USDCAD,20100928,034700,1.0295,1.0295,1.0294,1.0294
USDCAD,20100928,034800,1.0294,1.0295,1.0294,1.0295
USDCAD,20100928,034900,1.0295,1.0295,1.0294,1.0294
USDCAD,20100928,035000,1.0294,1.0294,1.0294,1.0294
USDCAD,20100928,035100,1.0294,1.0294,1.0294,1.0294
USDCAD,20100928,035200,1.0294,1.0294,1.0294,1.0294
USDCAD,20100928,035300,1.0294,1.0296,1.0294,1.0295
USDCAD,20100928,035400,1.0295,1.0295,1.0295,1.0295
USDCAD,20100928,035500,1.0296,1.0296,1.0296,1.0296
USDCAD,20100928,035600,1.0296,1.0296,1.0295,1.0296
USDCAD,20100928,035700,1.0296,1.0296,1.0296,1.0296
USDCAD,20100928,035800,1.0296,1.0296,1.0295,1.0295
USDCAD,20100928,035900,1.0294,1.0294,1.0294,1.0294
USDCAD,20100928,040000,1.0294,1.0295,1.0294,1.0295
USDCAD,20100928,040100,1.0294,1.0295,1.0294,1.0294
USDCAD,20100928,040200,1.0295,1.0295,1.0294,1.0295
USDCAD,20100928,040300,1.0294,1.0294,1.0291,1.0292
USDCAD,20100928,040400,1.0292,1.0293,1.0292,1.0293
USDCAD,20100928,040500,1.0292,1.0292,1.0292,1.0292
USDCAD,20100928,040600,1.0293,1.0293,1.0292,1.0292
USDCAD,20100928,040700,1.0291,1.0291,1.0291,1.0291
USDCAD,20100928,040800,1.0290,1.0290,1.0289,1.0290
USDCAD,20100928,040900,1.0290,1.0290,1.0289,1.0289
USDCAD,20100928,041000,1.0288,1.0289,1.0288,1.0289
USDCAD,20100928,041100,1.0289,1.0290,1.0289,1.0290
USDCAD,20100928,041200,1.0290,1.0290,1.0290,1.0290
USDCAD,20100928,041300,1.0290,1.0290,1.0289,1.0290
USDCAD,20100928,041400,1.0290,1.0290,1.0289,1.0290
USDCAD,20100928,041500,1.0289,1.0290,1.0289,1.0289
USDCAD,20100928,041600,1.0289,1.0291,1.0289,1.0290
USDCAD,20100928,041700,1.0289,1.0290,1.0289,1.0290
USDCAD,20100928,041800,1.0290,1.0291,1.0290,1.0290
USDCAD,20100928,041900,1.0290,1.0290,1.0290,1.0290
USDCAD,20100928,042000,1.0290,1.0291,1.0289,1.0290
USDCAD,20100928,042100,1.0290,1.0290,1.0290,1.0290
USDCAD,20100928,042200,1.0290,1.0290,1.0290,1.0290
USDCAD,20100928,042300,1.0290,1.0291,1.0290,1.0290
USDCAD,20100928,042400,1.0291,1.0291,1.0290,1.0290
USDCAD,20100928,042500,1.0290,1.0290,1.0290,1.0290
USDCAD,20100928,042600,1.0290,1.0291,1.0290,1.0290
USDCAD,20100928,042700,1.0290,1.0290,1.0290,1.0290
USDCAD,20100928,042800,1.0290,1.0291,1.0290,1.0290
USDCAD,20100928,042900,1.0290,1.0291,1.0290,1.0291
USDCAD,20100928,043000,1.0291,1.0291,1.0291,1.0291
USDCAD,20100928,043100,1.0291,1.0291,1.0291,1.0291
USDCAD,20100928,043200,1.0291,1.0291,1.0291,1.0291
USDCAD,20100928,043300,1.0290,1.0290,1.0290,1.0290
USDCAD,20100928,043400,1.0290,1.0291,1.0290,1.0291
USDCAD,20100928,043500,1.0291,1.0291,1.0290,1.0290
USDCAD,20100928,043600,1.0290,1.0290,1.0290,1.0290
USDCAD,20100928,043700,1.0290,1.0291,1.0290,1.0291
USDCAD,20100928,043800,1.0290,1.0290,1.0289,1.0289
USDCAD,20100928,043900,1.0289,1.0290,1.0289,1.0290
USDCAD,20100928,044000,1.0290,1.0291,1.0289,1.0289
USDCAD,20100928,044100,1.0289,1.0290,1.0289,1.0289
USDCAD,20100928,044200,1.0290,1.0290,1.0290,1.0290
USDCAD,20100928,044300,1.0290,1.0291,1.0290,1.0290
USDCAD,20100928,044400,1.0291,1.0291,1.0290,1.0290
USDCAD,20100928,044500,1.0289,1.0289,1.0289,1.0289
USDCAD,20100928,044600,1.0289,1.0290,1.0289,1.0290
USDCAD,20100928,044700,1.0289,1.0289,1.0288,1.0288
USDCAD,20100928,044800,1.0288,1.0288,1.0288,1.0288
USDCAD,20100928,044900,1.0288,1.0288,1.0286,1.0286
USDCAD,20100928,045000,1.0286,1.0286,1.0283,1.0284
USDCAD,20100928,045100,1.0285,1.0285,1.0284,1.0284
USDCAD,20100928,045200,1.0284,1.0284,1.0283,1.0284
USDCAD,20100928,045300,1.0284,1.0284,1.0284,1.0284
USDCAD,20100928,045400,1.0284,1.0284,1.0284,1.0284
USDCAD,20100928,045500,1.0285,1.0285,1.0284,1.0285
USDCAD,20100928,045600,1.0285,1.0285,1.0285,1.0285
USDCAD,20100928,045700,1.0284,1.0284,1.0284,1.0284
USDCAD,20100928,045800,1.0284,1.0284,1.0284,1.0284
USDCAD,20100928,045900,1.0284,1.0285,1.0284,1.0285
USDCAD,20100928,050000,1.0285,1.0285,1.0285,1.0285
USDCAD,20100928,050100,1.0285,1.0285,1.0284,1.0284
USDCAD,20100928,050200,1.0285,1.0287,1.0285,1.0287
USDCAD,20100928,050300,1.0288,1.0288,1.0287,1.0287
USDCAD,20100928,050400,1.0288,1.0288,1.0288,1.0288
USDCAD,20100928,050500,1.0288,1.0290,1.0288,1.0290
USDCAD,20100928,050600,1.0291,1.0297,1.0291,1.0294
USDCAD,20100928,050700,1.0293,1.0293,1.0292,1.0292
USDCAD,20100928,050800,1.0291,1.0291,1.0290,1.0291
USDCAD,20100928,050900,1.0290,1.0290,1.0289,1.0290
USDCAD,20100928,051000,1.0291,1.0291,1.0290,1.0291
USDCAD,20100928,051100,1.0291,1.0291,1.0291,1.0291
USDCAD,20100928,051200,1.0292,1.0292,1.0290,1.0290
USDCAD,20100928,051300,1.0290,1.0290,1.0290,1.0290
USDCAD,20100928,051400,1.0290,1.0290,1.0290,1.0290
USDCAD,20100928,051500,1.0291,1.0291,1.0290,1.0290
USDCAD,20100928,051600,1.0290,1.0291,1.0290,1.0291
USDCAD,20100928,051700,1.0291,1.0291,1.0290,1.0290
USDCAD,20100928,051800,1.0290,1.0290,1.0290,1.0290
USDCAD,20100928,051900,1.0290,1.0290,1.0289,1.0289
USDCAD,20100928,052000,1.0289,1.0289,1.0288,1.0289
USDCAD,20100928,052100,1.0288,1.0288,1.0287,1.0288
USDCAD,20100928,052200,1.0288,1.0288,1.0288,1.0288
USDCAD,20100928,052300,1.0287,1.0287,1.0287,1.0287
USDCAD,20100928,052400,1.0287,1.0289,1.0287,1.0289
USDCAD,20100928,052500,1.0288,1.0289,1.0288,1.0288
USDCAD,20100928,052600,1.0288,1.0289,1.0288,1.0289
USDCAD,20100928,052700,1.0289,1.0289,1.0288,1.0288
USDCAD,20100928,052800,1.0288,1.0288,1.0288,1.0288
USDCAD,20100928,052900,1.0288,1.0288,1.0288,1.0288
USDCAD,20100928,053000,1.0288,1.0288,1.0287,1.0288
USDCAD,20100928,053100,1.0288,1.0288,1.0288,1.0288
USDCAD,20100928,053200,1.0288,1.0288,1.0287,1.0288
USDCAD,20100928,053300,1.0288,1.0289,1.0288,1.0289
USDCAD,20100928,053400,1.0289,1.0289,1.0289,1.0289
USDCAD,20100928,053500,1.0290,1.0291,1.0290,1.0291
USDCAD,20100928,053600,1.0291,1.0292,1.0291,1.0292
USDCAD,20100928,053700,1.0291,1.0292,1.0290,1.0290
USDCAD,20100928,053800,1.0290,1.0290,1.0290,1.0290
USDCAD,20100928,053900,1.0291,1.0291,1.0290,1.0290
USDCAD,20100928,054000,1.0291,1.0291,1.0289,1.0289
USDCAD,20100928,054100,1.0288,1.0289,1.0287,1.0288
USDCAD,20100928,054200,1.0289,1.0290,1.0289,1.0289
USDCAD,20100928,054300,1.0288,1.0289,1.0288,1.0288
USDCAD,20100928,054400,1.0289,1.0290,1.0289,1.0289
USDCAD,20100928,054500,1.0289,1.0289,1.0289,1.0289
USDCAD,20100928,054600,1.0289,1.0289,1.0289,1.0289
USDCAD,20100928,054700,1.0289,1.0290,1.0289,1.0290
USDCAD,20100928,054800,1.0289,1.0290,1.0289,1.0289
USDCAD,20100928,054900,1.0289,1.0289,1.0289,1.0289
USDCAD,20100928,055000,1.0290,1.0290,1.0289,1.0289
USDCAD,20100928,055100,1.0289,1.0289,1.0289,1.0289
USDCAD,20100928,055200,1.0289,1.0290,1.0289,1.0289
USDCAD,20100928,055300,1.0289,1.0290,1.0289,1.0290
USDCAD,20100928,055400,1.0290,1.0290,1.0290,1.0290
USDCAD,20100928,055500,1.0291,1.0291,1.0289,1.0290
USDCAD,20100928,055600,1.0289,1.0291,1.0289,1.0291
USDCAD,20100928,055700,1.0291,1.0291,1.0291,1.0291
USDCAD,20100928,055800,1.0291,1.0291,1.0291,1.0291
USDCAD,20100928,055900,1.0290,1.0290,1.0289,1.0289
USDCAD,20100928,060000,1.0289,1.0290,1.0288,1.0288
USDCAD,20100928,060100,1.0288,1.0290,1.0288,1.0290
USDCAD,20100928,060200,1.0290,1.0291,1.0290,1.0291
USDCAD,20100928,060300,1.0290,1.0291,1.0290,1.0290
USDCAD,20100928,060400,1.0290,1.0290,1.0289,1.0289
USDCAD,20100928,060500,1.0289,1.0291,1.0289,1.0291
USDCAD,20100928,060600,1.0291,1.0291,1.0290,1.0291
USDCAD,20100928,060700,1.0291,1.0291,1.0291,1.0291
USDCAD,20100928,060800,1.0290,1.0290,1.0289,1.0289
USDCAD,20100928,060900,1.0289,1.0289,1.0289,1.0289
USDCAD,20100928,061000,1.0288,1.0288,1.0288,1.0288
USDCAD,20100928,061100,1.0288,1.0288,1.0288,1.0288
USDCAD,20100928,061200,1.0288,1.0289,1.0288,1.0289
USDCAD,20100928,061300,1.0289,1.0291,1.0289,1.0290
USDCAD,20100928,061400,1.0290,1.0290,1.0290,1.0290
USDCAD,20100928,061500,1.0290,1.0291,1.0290,1.0291
USDCAD,20100928,061600,1.0291,1.0292,1.0291,1.0292
USDCAD,20100928,061700,1.0292,1.0292,1.0289,1.0289
USDCAD,20100928,061800,1.0289,1.0289,1.0289,1.0289
USDCAD,20100928,061900,1.0288,1.0289,1.0288,1.0288
USDCAD,20100928,062000,1.0288,1.0289,1.0288,1.0289
USDCAD,20100928,062100,1.0290,1.0290,1.0290,1.0290
USDCAD,20100928,062200,1.0290,1.0291,1.0290,1.0291
USDCAD,20100928,062300,1.0290,1.0290,1.0288,1.0288
USDCAD,20100928,062400,1.0289,1.0289,1.0289,1.0289
USDCAD,20100928,062500,1.0289,1.0289,1.0288,1.0288
USDCAD,20100928,062600,1.0288,1.0288,1.0288,1.0288
USDCAD,20100928,062700,1.0288,1.0289,1.0288,1.0289
USDCAD,20100928,062800,1.0288,1.0289,1.0288,1.0289
USDCAD,20100928,062900,1.0289,1.0289,1.0289,1.0289
USDCAD,20100928,063000,1.0289,1.0289,1.0289,1.0289
USDCAD,20100928,063100,1.0289,1.0289,1.0289,1.0289
USDCAD,20100928,063200,1.0289,1.0289,1.0289,1.0289
USDCAD,20100928,063300,1.0289,1.0289,1.0288,1.0289
USDCAD,20100928,063400,1.0289,1.0289,1.0289,1.0289
USDCAD,20100928,063500,1.0290,1.0290,1.0290,1.0290
USDCAD,20100928,063600,1.0289,1.0289,1.0289,1.0289
USDCAD,20100928,063700,1.0289,1.0289,1.0288,1.0288
USDCAD,20100928,063800,1.0288,1.0290,1.0288,1.0290
USDCAD,20100928,063900,1.0290,1.0290,1.0290,1.0290
USDCAD,20100928,064000,1.0291,1.0291,1.0290,1.0290
USDCAD,20100928,064100,1.0290,1.0290,1.0289,1.0289
USDCAD,20100928,064200,1.0290,1.0290,1.0289,1.0289
USDCAD,20100928,064300,1.0289,1.0289,1.0289,1.0289
USDCAD,20100928,064400,1.0288,1.0288,1.0288,1.0288
USDCAD,20100928,064500,1.0289,1.0289,1.0289,1.0289
USDCAD,20100928,064600,1.0289,1.0289,1.0288,1.0289
USDCAD,20100928,064700,1.0288,1.0289,1.0288,1.0289
USDCAD,20100928,064800,1.0289,1.0289,1.0288,1.0288
USDCAD,20100928,064900,1.0287,1.0290,1.0287,1.0290
USDCAD,20100928,065000,1.0289,1.0289,1.0287,1.0288
USDCAD,20100928,065100,1.0288,1.0288,1.0288,1.0288
USDCAD,20100928,065200,1.0287,1.0287,1.0285,1.0287
USDCAD,20100928,065300,1.0287,1.0287,1.0287,1.0287
USDCAD,20100928,065400,1.0287,1.0288,1.0287,1.0288
USDCAD,20100928,065500,1.0288,1.0288,1.0287,1.0288
USDCAD,20100928,065600,1.0288,1.0288,1.0286,1.0287
USDCAD,20100928,065700,1.0287,1.0287,1.0286,1.0287
USDCAD,20100928,065800,1.0287,1.0288,1.0286,1.0288
USDCAD,20100928,065900,1.0288,1.0288,1.0287,1.0287
USDCAD,20100928,070000,1.0287,1.0287,1.0285,1.0286
USDCAD,20100928,070100,1.0286,1.0286,1.0286,1.0286
USDCAD,20100928,070200,1.0286,1.0286,1.0286,1.0286
USDCAD,20100928,070300,1.0287,1.0288,1.0287,1.0288
USDCAD,20100928,070400,1.0288,1.0288,1.0287,1.0287
USDCAD,20100928,070500,1.0287,1.0288,1.0287,1.0288
USDCAD,20100928,070600,1.0288,1.0289,1.0288,1.0289
USDCAD,20100928,070700,1.0288,1.0288,1.0288,1.0288
USDCAD,20100928,070800,1.0288,1.0288,1.0288,1.0288
USDCAD,20100928,070900,1.0288,1.0288,1.0288,1.0288
USDCAD,20100928,071000,1.0288,1.0288,1.0288,1.0288
USDCAD,20100928,071100,1.0288,1.0291,1.0288,1.0291
USDCAD,20100928,071200,1.0291,1.0292,1.0290,1.0291
USDCAD,20100928,071300,1.0291,1.0291,1.0289,1.0289
USDCAD,20100928,071400,1.0290,1.0290,1.0290,1.0290
USDCAD,20100928,071500,1.0290,1.0290,1.0289,1.0289
USDCAD,20100928,071600,1.0288,1.0289,1.0288,1.0289
USDCAD,20100928,071700,1.0289,1.0290,1.0289,1.0289
USDCAD,20100928,071800,1.0289,1.0290,1.0289,1.0289
USDCAD,20100928,071900,1.0288,1.0290,1.0288,1.0290
USDCAD,20100928,072000,1.0291,1.0291,1.0289,1.0289
USDCAD,20100928,072100,1.0289,1.0290,1.0289,1.0290
USDCAD,20100928,072200,1.0290,1.0290,1.0290,1.0290
USDCAD,20100928,072300,1.0290,1.0291,1.0290,1.0291
USDCAD,20100928,072400,1.0290,1.0290,1.0290,1.0290
USDCAD,20100928,072500,1.0291,1.0292,1.0291,1.0291
USDCAD,20100928,072600,1.0292,1.0292,1.0292,1.0292
USDCAD,20100928,072700,1.0292,1.0292,1.0290,1.0290
USDCAD,20100928,072800,1.0290,1.0292,1.0290,1.0292
USDCAD,20100928,072900,1.0292,1.0293,1.0292,1.0293
USDCAD,20100928,073000,1.0294,1.0295,1.0294,1.0295
USDCAD,20100928,073100,1.0294,1.0295,1.0294,1.0295
USDCAD,20100928,073200,1.0294,1.0294,1.0294,1.0294
USDCAD,20100928,073300,1.0294,1.0295,1.0294,1.0295
USDCAD,20100928,073400,1.0295,1.0295,1.0295,1.0295
USDCAD,20100928,073500,1.0294,1.0295,1.0294,1.0295
USDCAD,20100928,073600,1.0294,1.0295,1.0294,1.0295
USDCAD,20100928,073700,1.0296,1.0296,1.0294,1.0294
USDCAD,20100928,073800,1.0295,1.0295,1.0294,1.0294
USDCAD,20100928,073900,1.0295,1.0298,1.0294,1.0298
USDCAD,20100928,074000,1.0298,1.0301,1.0298,1.0301
USDCAD,20100928,074100,1.0300,1.0300,1.0299,1.0299
USDCAD,20100928,074200,1.0298,1.0299,1.0298,1.0299
USDCAD,20100928,074300,1.0299,1.0300,1.0299,1.0300
USDCAD,20100928,074400,1.0300,1.0300,1.0300,1.0300
USDCAD,20100928,074500,1.0299,1.0300,1.0299,1.0300
USDCAD,20100928,074600,1.0301,1.0302,1.0301,1.0302
USDCAD,20100928,074700,1.0302,1.0302,1.0301,1.0301
USDCAD,20100928,074800,1.0301,1.0301,1.0299,1.0299
USDCAD,20100928,074900,1.0300,1.0300,1.0297,1.0297
USDCAD,20100928,075000,1.0297,1.0298,1.0297,1.0298
USDCAD,20100928,075100,1.0299,1.0301,1.0299,1.0301
USDCAD,20100928,075200,1.0301,1.0302,1.0301,1.0302
USDCAD,20100928,075300,1.0302,1.0304,1.0302,1.0304
USDCAD,20100928,075400,1.0303,1.0304,1.0302,1.0302
USDCAD,20100928,075500,1.0302,1.0302,1.0302,1.0302
USDCAD,20100928,075600,1.0302,1.0302,1.0302,1.0302
USDCAD,20100928,075700,1.0302,1.0303,1.0302,1.0302
USDCAD,20100928,075800,1.0302,1.0302,1.0302,1.0302
USDCAD,20100928,075900,1.0302,1.0303,1.0302,1.0302
USDCAD,20100928,080000,1.0303,1.0304,1.0303,1.0303
USDCAD,20100928,080100,1.0302,1.0304,1.0302,1.0304
USDCAD,20100928,080200,1.0304,1.0304,1.0303,1.0303
USDCAD,20100928,080300,1.0303,1.0303,1.0303,1.0303
USDCAD,20100928,080400,1.0304,1.0304,1.0303,1.0304
USDCAD,20100928,080500,1.0303,1.0303,1.0302,1.0302
USDCAD,20100928,080600,1.0303,1.0304,1.0302,1.0303
USDCAD,20100928,080700,1.0304,1.0304,1.0303,1.0304
USDCAD,20100928,080800,1.0304,1.0305,1.0303,1.0305
USDCAD,20100928,080900,1.0306,1.0309,1.0306,1.0309
USDCAD,20100928,081000,1.0308,1.0308,1.0306,1.0306
USDCAD,20100928,081100,1.0307,1.0307,1.0307,1.0307
USDCAD,20100928,081200,1.0307,1.0307,1.0305,1.0306
USDCAD,20100928,081300,1.0306,1.0313,1.0306,1.0310
USDCAD,20100928,081400,1.0311,1.0311,1.0308,1.0310
USDCAD,20100928,081500,1.0311,1.0311,1.0308,1.0309
USDCAD,20100928,081600,1.0310,1.0311,1.0310,1.0311
USDCAD,20100928,081700,1.0311,1.0311,1.0310,1.0311
USDCAD,20100928,081800,1.0310,1.0319,1.0310,1.0318
USDCAD,20100928,081900,1.0319,1.0321,1.0319,1.0320
USDCAD,20100928,082000,1.0320,1.0320,1.0319,1.0319
USDCAD,20100928,082100,1.0318,1.0324,1.0318,1.0324
USDCAD,20100928,082200,1.0323,1.0326,1.0323,1.0324
USDCAD,20100928,082300,1.0324,1.0324,1.0323,1.0323
USDCAD,20100928,082400,1.0322,1.0323,1.0322,1.0323
USDCAD,20100928,082500,1.0322,1.0322,1.0319,1.0319
USDCAD,20100928,082600,1.0319,1.0320,1.0318,1.0319
USDCAD,20100928,082700,1.0319,1.0320,1.0319,1.0320
USDCAD,20100928,082800,1.0320,1.0320,1.0319,1.0319
USDCAD,20100928,082900,1.0320,1.0320,1.0317,1.0318
USDCAD,20100928,083000,1.0319,1.0319,1.0318,1.0319
USDCAD,20100928,083100,1.0318,1.0319,1.0316,1.0316
USDCAD,20100928,083200,1.0315,1.0315,1.0313,1.0313
USDCAD,20100928,083300,1.0313,1.0313,1.0312,1.0313
USDCAD,20100928,083400,1.0313,1.0313,1.0312,1.0312
USDCAD,20100928,083500,1.0312,1.0316,1.0312,1.0316
USDCAD,20100928,083600,1.0317,1.0317,1.0317,1.0317
USDCAD,20100928,083700,1.0318,1.0320,1.0318,1.0320
USDCAD,20100928,083800,1.0319,1.0321,1.0319,1.0321
USDCAD,20100928,083900,1.0322,1.0325,1.0322,1.0325
USDCAD,20100928,084000,1.0326,1.0337,1.0326,1.0337
USDCAD,20100928,084100,1.0336,1.0341,1.0336,1.0340
USDCAD,20100928,084200,1.0339,1.0339,1.0338,1.0338
USDCAD,20100928,084300,1.0337,1.0337,1.0335,1.0336
USDCAD,20100928,084400,1.0337,1.0339,1.0336,1.0338
USDCAD,20100928,084500,1.0339,1.0340,1.0338,1.0340
USDCAD,20100928,084600,1.0341,1.0344,1.0341,1.0344
USDCAD,20100928,084700,1.0343,1.0346,1.0343,1.0346
USDCAD,20100928,084800,1.0345,1.0345,1.0342,1.0342
USDCAD,20100928,084900,1.0341,1.0341,1.0339,1.0339
USDCAD,20100928,085000,1.0338,1.0338,1.0338,1.0338
USDCAD,20100928,085100,1.0338,1.0339,1.0338,1.0338
USDCAD,20100928,085200,1.0338,1.0338,1.0338,1.0338
USDCAD,20100928,085300,1.0338,1.0340,1.0338,1.0340
USDCAD,20100928,085400,1.0340,1.0341,1.0340,1.0341
USDCAD,20100928,085500,1.0342,1.0345,1.0342,1.0344
USDCAD,20100928,085600,1.0344,1.0345,1.0343,1.0344
USDCAD,20100928,085700,1.0343,1.0344,1.0343,1.0343
USDCAD,20100928,085800,1.0344,1.0344,1.0343,1.0343
USDCAD,20100928,085900,1.0342,1.0342,1.0340,1.0341
USDCAD,20100928,090000,1.0340,1.0343,1.0339,1.0343
USDCAD,20100928,090100,1.0343,1.0343,1.0340,1.0341
USDCAD,20100928,090200,1.0340,1.0342,1.0340,1.0342
USDCAD,20100928,090300,1.0343,1.0346,1.0343,1.0344
USDCAD,20100928,090400,1.0345,1.0346,1.0344,1.0344
USDCAD,20100928,090500,1.0344,1.0344,1.0343,1.0344
USDCAD,20100928,090600,1.0344,1.0345,1.0343,1.0343
USDCAD,20100928,090700,1.0343,1.0343,1.0342,1.0342
USDCAD,20100928,090800,1.0343,1.0351,1.0343,1.0351
USDCAD,20100928,090900,1.0350,1.0351,1.0350,1.0351
USDCAD,20100928,091000,1.0351,1.0353,1.0351,1.0353
USDCAD,20100928,091100,1.0354,1.0354,1.0352,1.0352
USDCAD,20100928,091200,1.0351,1.0351,1.0349,1.0349
USDCAD,20100928,091300,1.0348,1.0348,1.0346,1.0346
USDCAD,20100928,091400,1.0347,1.0348,1.0346,1.0346
USDCAD,20100928,091500,1.0345,1.0346,1.0345,1.0345
USDCAD,20100928,091600,1.0344,1.0344,1.0338,1.0338
USDCAD,20100928,091700,1.0337,1.0338,1.0336,1.0336
USDCAD,20100928,091800,1.0336,1.0337,1.0336,1.0337
USDCAD,20100928,091900,1.0338,1.0340,1.0337,1.0339
USDCAD,20100928,092000,1.0340,1.0342,1.0340,1.0341
USDCAD,20100928,092100,1.0340,1.0340,1.0339,1.0339
USDCAD,20100928,092200,1.0339,1.0340,1.0339,1.0340
USDCAD,20100928,092300,1.0340,1.0342,1.0340,1.0342
USDCAD,20100928,092400,1.0342,1.0346,1.0342,1.0345
USDCAD,20100928,092500,1.0346,1.0346,1.0345,1.0345
USDCAD,20100928,092600,1.0345,1.0345,1.0345,1.0345
USDCAD,20100928,092700,1.0345,1.0349,1.0345,1.0349
USDCAD,20100928,092800,1.0350,1.0351,1.0349,1.0350
USDCAD,20100928,092900,1.0351,1.0353,1.0351,1.0353
USDCAD,20100928,093000,1.0354,1.0356,1.0353,1.0355
USDCAD,20100928,093100,1.0354,1.0355,1.0354,1.0355
USDCAD,20100928,093200,1.0355,1.0356,1.0354,1.0354
USDCAD,20100928,093300,1.0354,1.0354,1.0354,1.0354
USDCAD,20100928,093400,1.0354,1.0354,1.0352,1.0352
USDCAD,20100928,093500,1.0353,1.0353,1.0351,1.0351
USDCAD,20100928,093600,1.0351,1.0351,1.0349,1.0349
USDCAD,20100928,093700,1.0350,1.0352,1.0350,1.0352
USDCAD,20100928,093800,1.0353,1.0354,1.0352,1.0353
USDCAD,20100928,093900,1.0354,1.0354,1.0353,1.0354
USDCAD,20100928,094000,1.0355,1.0359,1.0355,1.0359
USDCAD,20100928,094100,1.0358,1.0358,1.0355,1.0357
USDCAD,20100928,094200,1.0356,1.0356,1.0353,1.0353
USDCAD,20100928,094300,1.0352,1.0352,1.0352,1.0352
USDCAD,20100928,094400,1.0352,1.0352,1.0348,1.0350
USDCAD,20100928,094500,1.0349,1.0350,1.0342,1.0342
USDCAD,20100928,094600,1.0343,1.0348,1.0343,1.0345
USDCAD,20100928,094700,1.0344,1.0345,1.0343,1.0344
USDCAD,20100928,094800,1.0344,1.0344,1.0343,1.0343
USDCAD,20100928,094900,1.0343,1.0344,1.0342,1.0343
USDCAD,20100928,095000,1.0344,1.0346,1.0344,1.0346
USDCAD,20100928,095100,1.0345,1.0345,1.0343,1.0343
USDCAD,20100928,095200,1.0342,1.0343,1.0341,1.0343
USDCAD,20100928,095300,1.0344,1.0346,1.0343,1.0343
USDCAD,20100928,095400,1.0344,1.0344,1.0341,1.0341
USDCAD,20100928,095500,1.0340,1.0340,1.0339,1.0339
USDCAD,20100928,095600,1.0340,1.0343,1.0340,1.0343
USDCAD,20100928,095700,1.0342,1.0342,1.0341,1.0341
USDCAD,20100928,095800,1.0342,1.0342,1.0340,1.0342
USDCAD,20100928,095900,1.0342,1.0342,1.0342,1.0342
USDCAD,20100928,100000,1.0342,1.0342,1.0340,1.0340
USDCAD,20100928,100100,1.0341,1.0346,1.0341,1.0346
USDCAD,20100928,100200,1.0346,1.0349,1.0346,1.0349
USDCAD,20100928,100300,1.0350,1.0351,1.0350,1.0351
USDCAD,20100928,100400,1.0350,1.0350,1.0346,1.0349
USDCAD,20100928,100500,1.0350,1.0350,1.0345,1.0345
USDCAD,20100928,100600,1.0344,1.0344,1.0343,1.0343
USDCAD,20100928,100700,1.0343,1.0344,1.0342,1.0344
USDCAD,20100928,100800,1.0345,1.0346,1.0345,1.0346
USDCAD,20100928,100900,1.0347,1.0347,1.0341,1.0343
USDCAD,20100928,101000,1.0342,1.0344,1.0342,1.0343
USDCAD,20100928,101100,1.0344,1.0345,1.0344,1.0345
USDCAD,20100928,101200,1.0345,1.0346,1.0345,1.0345
USDCAD,20100928,101300,1.0346,1.0348,1.0345,1.0348
USDCAD,20100928,101400,1.0347,1.0347,1.0346,1.0346
USDCAD,20100928,101500,1.0346,1.0347,1.0345,1.0345
USDCAD,20100928,101600,1.0346,1.0346,1.0344,1.0344
USDCAD,20100928,101700,1.0344,1.0344,1.0344,1.0344
USDCAD,20100928,101800,1.0344,1.0344,1.0340,1.0340
USDCAD,20100928,101900,1.0340,1.0340,1.0339,1.0339
USDCAD,20100928,102000,1.0340,1.0340,1.0338,1.0339
USDCAD,20100928,102100,1.0339,1.0339,1.0338,1.0338
USDCAD,20100928,102200,1.0337,1.0337,1.0336,1.0337
USDCAD,20100928,102300,1.0338,1.0338,1.0337,1.0338
USDCAD,20100928,102400,1.0338,1.0338,1.0337,1.0337
USDCAD,20100928,102500,1.0337,1.0337,1.0336,1.0336
USDCAD,20100928,102600,1.0336,1.0339,1.0336,1.0338
USDCAD,20100928,102700,1.0339,1.0339,1.0337,1.0338
USDCAD,20100928,102800,1.0337,1.0338,1.0337,1.0338
USDCAD,20100928,102900,1.0337,1.0338,1.0337,1.0338
USDCAD,20100928,103000,1.0338,1.0338,1.0337,1.0337
USDCAD,20100928,103100,1.0337,1.0338,1.0335,1.0336
USDCAD,20100928,103200,1.0337,1.0337,1.0335,1.0336
USDCAD,20100928,103300,1.0335,1.0335,1.0335,1.0335
USDCAD,20100928,103400,1.0336,1.0336,1.0335,1.0335
USDCAD,20100928,103500,1.0335,1.0336,1.0335,1.0336
USDCAD,20100928,103600,1.0337,1.0337,1.0336,1.0336
USDCAD,20100928,103700,1.0337,1.0337,1.0336,1.0337
USDCAD,20100928,103800,1.0336,1.0337,1.0335,1.0336
USDCAD,20100928,103900,1.0335,1.0338,1.0335,1.0338
USDCAD,20100928,104000,1.0337,1.0341,1.0337,1.0341
USDCAD,20100928,104100,1.0341,1.0341,1.0339,1.0339
USDCAD,20100928,104200,1.0339,1.0339,1.0338,1.0338
USDCAD,20100928,104300,1.0337,1.0337,1.0336,1.0336
USDCAD,20100928,104400,1.0337,1.0337,1.0335,1.0335
USDCAD,20100928,104500,1.0334,1.0335,1.0334,1.0335
USDCAD,20100928,104600,1.0335,1.0336,1.0335,1.0335
USDCAD,20100928,104700,1.0334,1.0334,1.0333,1.0334
USDCAD,20100928,104800,1.0335,1.0336,1.0334,1.0334
USDCAD,20100928,104900,1.0333,1.0334,1.0333,1.0334
USDCAD,20100928,105000,1.0334,1.0335,1.0333,1.0333
USDCAD,20100928,105100,1.0333,1.0333,1.0333,1.0333
USDCAD,20100928,105200,1.0332,1.0333,1.0332,1.0333
USDCAD,20100928,105300,1.0334,1.0334,1.0333,1.0334
USDCAD,20100928,105400,1.0335,1.0335,1.0334,1.0335
USDCAD,20100928,105500,1.0335,1.0335,1.0334,1.0334
USDCAD,20100928,105600,1.0334,1.0335,1.0334,1.0335
USDCAD,20100928,105700,1.0335,1.0335,1.0335,1.0335
USDCAD,20100928,105800,1.0335,1.0337,1.0335,1.0337
USDCAD,20100928,105900,1.0336,1.0337,1.0336,1.0337
USDCAD,20100928,110000,1.0338,1.0338,1.0336,1.0336
USDCAD,20100928,110100,1.0336,1.0337,1.0335,1.0336
USDCAD,20100928,110200,1.0336,1.0336,1.0336,1.0336
USDCAD,20100928,110300,1.0336,1.0336,1.0336,1.0336
USDCAD,20100928,110400,1.0335,1.0336,1.0334,1.0334
USDCAD,20100928,110500,1.0334,1.0334,1.0334,1.0334
USDCAD,20100928,110600,1.0335,1.0335,1.0334,1.0335
USDCAD,20100928,110700,1.0336,1.0336,1.0336,1.0336
USDCAD,20100928,110800,1.0336,1.0337,1.0336,1.0336
USDCAD,20100928,110900,1.0335,1.0335,1.0332,1.0333
USDCAD,20100928,111000,1.0332,1.0333,1.0332,1.0333
USDCAD,20100928,111100,1.0332,1.0333,1.0332,1.0333
USDCAD,20100928,111200,1.0334,1.0334,1.0334,1.0334
USDCAD,20100928,111300,1.0334,1.0334,1.0333,1.0333
USDCAD,20100928,111400,1.0333,1.0333,1.0332,1.0333
USDCAD,20100928,111500,1.0332,1.0333,1.0331,1.0331
USDCAD,20100928,111600,1.0332,1.0332,1.0331,1.0331
USDCAD,20100928,111700,1.0332,1.0332,1.0331,1.0331
USDCAD,20100928,111800,1.0330,1.0331,1.0328,1.0328
USDCAD,20100928,111900,1.0327,1.0328,1.0327,1.0327
USDCAD,20100928,112000,1.0327,1.0327,1.0326,1.0326
USDCAD,20100928,112100,1.0325,1.0326,1.0325,1.0326
USDCAD,20100928,112200,1.0325,1.0326,1.0325,1.0326
USDCAD,20100928,112300,1.0325,1.0329,1.0325,1.0329
USDCAD,20100928,112400,1.0328,1.0328,1.0327,1.0327
USDCAD,20100928,112500,1.0327,1.0328,1.0326,1.0326
USDCAD,20100928,112600,1.0325,1.0325,1.0321,1.0322
USDCAD,20100928,112700,1.0321,1.0322,1.0321,1.0321
USDCAD,20100928,112800,1.0321,1.0323,1.0321,1.0323
USDCAD,20100928,112900,1.0323,1.0324,1.0322,1.0322
USDCAD,20100928,113000,1.0322,1.0322,1.0322,1.0322
USDCAD,20100928,113100,1.0321,1.0321,1.0319,1.0319
USDCAD,20100928,113200,1.0318,1.0318,1.0316,1.0317
USDCAD,20100928,113300,1.0317,1.0319,1.0317,1.0319
USDCAD,20100928,113400,1.0320,1.0320,1.0319,1.0319
USDCAD,20100928,113500,1.0319,1.0320,1.0318,1.0319
USDCAD,20100928,113600,1.0318,1.0318,1.0312,1.0312
USDCAD,20100928,113700,1.0311,1.0312,1.0311,1.0312
USDCAD,20100928,113800,1.0312,1.0313,1.0312,1.0312
USDCAD,20100928,113900,1.0312,1.0312,1.0312,1.0312
USDCAD,20100928,114000,1.0312,1.0313,1.0312,1.0313
USDCAD,20100928,114100,1.0313,1.0313,1.0312,1.0312
USDCAD,20100928,114200,1.0313,1.0314,1.0312,1.0313
USDCAD,20100928,114300,1.0313,1.0315,1.0312,1.0315
USDCAD,20100928,114400,1.0315,1.0315,1.0315,1.0315
USDCAD,20100928,114500,1.0315,1.0315,1.0315,1.0315
USDCAD,20100928,114600,1.0316,1.0316,1.0314,1.0316
USDCAD,20100928,114700,1.0315,1.0316,1.0315,1.0316
USDCAD,20100928,114800,1.0315,1.0315,1.0314,1.0315
USDCAD,20100928,114900,1.0316,1.0316,1.0315,1.0316
USDCAD,20100928,115000,1.0315,1.0315,1.0311,1.0311
USDCAD,20100928,115100,1.0310,1.0310,1.0303,1.0303
USDCAD,20100928,115200,1.0302,1.0305,1.0301,1.0305
USDCAD,20100928,115300,1.0304,1.0308,1.0304,1.0308
USDCAD,20100928,115400,1.0309,1.0310,1.0309,1.0309
USDCAD,20100928,115500,1.0308,1.0308,1.0304,1.0306
USDCAD,20100928,115600,1.0305,1.0306,1.0298,1.0298
USDCAD,20100928,115700,1.0297,1.0299,1.0297,1.0299
USDCAD,20100928,115800,1.0300,1.0306,1.0300,1.0305
USDCAD,20100928,115900,1.0304,1.0308,1.0304,1.0308
USDCAD,20100928,120000,1.0309,1.0310,1.0309,1.0309
USDCAD,20100928,120100,1.0308,1.0308,1.0306,1.0306
USDCAD,20100928,120200,1.0305,1.0306,1.0303,1.0306
USDCAD,20100928,120300,1.0305,1.0305,1.0304,1.0304
USDCAD,20100928,120400,1.0305,1.0305,1.0302,1.0302
USDCAD,20100928,120500,1.0302,1.0302,1.0299,1.0300
USDCAD,20100928,120600,1.0300,1.0300,1.0299,1.0299
USDCAD,20100928,120700,1.0299,1.0300,1.0299,1.0300
USDCAD,20100928,120800,1.0300,1.0301,1.0300,1.0301
USDCAD,20100928,120900,1.0301,1.0301,1.0299,1.0301
USDCAD,20100928,121000,1.0301,1.0302,1.0301,1.0302
USDCAD,20100928,121100,1.0303,1.0306,1.0303,1.0304
USDCAD,20100928,121200,1.0304,1.0305,1.0304,1.0305
USDCAD,20100928,121300,1.0305,1.0307,1.0305,1.0307
USDCAD,20100928,121400,1.0307,1.0308,1.0307,1.0308
USDCAD,20100928,121500,1.0308,1.0309,1.0308,1.0308
USDCAD,20100928,121600,1.0307,1.0309,1.0307,1.0309
USDCAD,20100928,121700,1.0310,1.0310,1.0308,1.0308
USDCAD,20100928,121800,1.0308,1.0309,1.0308,1.0309
USDCAD,20100928,121900,1.0310,1.0310,1.0309,1.0310
USDCAD,20100928,122000,1.0310,1.0311,1.0310,1.0311
USDCAD,20100928,122100,1.0312,1.0312,1.0310,1.0310
USDCAD,20100928,122200,1.0311,1.0311,1.0308,1.0310
USDCAD,20100928,122300,1.0310,1.0311,1.0310,1.0311
USDCAD,20100928,122400,1.0310,1.0314,1.0310,1.0314
USDCAD,20100928,122500,1.0315,1.0317,1.0315,1.0316
USDCAD,20100928,122600,1.0317,1.0317,1.0315,1.0316
USDCAD,20100928,122700,1.0315,1.0315,1.0315,1.0315
USDCAD,20100928,122800,1.0316,1.0316,1.0315,1.0315
USDCAD,20100928,122900,1.0316,1.0316,1.0314,1.0315
USDCAD,20100928,123000,1.0316,1.0317,1.0315,1.0316
USDCAD,20100928,123100,1.0315,1.0315,1.0314,1.0315
USDCAD,20100928,123200,1.0316,1.0317,1.0316,1.0316
USDCAD,20100928,123300,1.0317,1.0318,1.0317,1.0317
USDCAD,20100928,123400,1.0317,1.0318,1.0317,1.0317
USDCAD,20100928,123500,1.0317,1.0318,1.0317,1.0318
USDCAD,20100928,123600,1.0317,1.0318,1.0317,1.0318
USDCAD,20100928,123700,1.0319,1.0322,1.0319,1.0322
USDCAD,20100928,123800,1.0322,1.0322,1.0321,1.0321
USDCAD,20100928,123900,1.0322,1.0323,1.0322,1.0323
USDCAD,20100928,124000,1.0323,1.0324,1.0323,1.0324
USDCAD,20100928,124100,1.0323,1.0323,1.0321,1.0321
USDCAD,20100928,124200,1.0322,1.0323,1.0322,1.0323
USDCAD,20100928,124300,1.0323,1.0323,1.0322,1.0322
USDCAD,20100928,124400,1.0321,1.0322,1.0321,1.0321
USDCAD,20100928,124500,1.0320,1.0320,1.0318,1.0318
USDCAD,20100928,124600,1.0317,1.0317,1.0317,1.0317
USDCAD,20100928,124700,1.0316,1.0316,1.0315,1.0315
USDCAD,20100928,124800,1.0314,1.0316,1.0314,1.0316
USDCAD,20100928,124900,1.0316,1.0316,1.0315,1.0316
USDCAD,20100928,125000,1.0315,1.0316,1.0315,1.0316
USDCAD,20100928,125100,1.0316,1.0316,1.0316,1.0316
USDCAD,20100928,125200,1.0316,1.0316,1.0315,1.0316
USDCAD,20100928,125300,1.0316,1.0316,1.0316,1.0316
USDCAD,20100928,125400,1.0316,1.0316,1.0315,1.0315
USDCAD,20100928,125500,1.0314,1.0318,1.0314,1.0318
USDCAD,20100928,125600,1.0317,1.0318,1.0317,1.0318
USDCAD,20100928,125700,1.0317,1.0319,1.0317,1.0319
USDCAD,20100928,125800,1.0318,1.0320,1.0318,1.0320
USDCAD,20100928,125900,1.0319,1.0320,1.0319,1.0320
USDCAD,20100928,130000,1.0319,1.0322,1.0319,1.0322
USDCAD,20100928,130100,1.0321,1.0323,1.0320,1.0320
USDCAD,20100928,130200,1.0319,1.0319,1.0318,1.0318
USDCAD,20100928,130300,1.0318,1.0323,1.0318,1.0323
USDCAD,20100928,130400,1.0322,1.0322,1.0319,1.0319
USDCAD,20100928,130500,1.0318,1.0320,1.0318,1.0319
USDCAD,20100928,130600,1.0319,1.0319,1.0319,1.0319
USDCAD,20100928,130700,1.0319,1.0319,1.0319,1.0319
USDCAD,20100928,130800,1.0319,1.0319,1.0318,1.0319
USDCAD,20100928,130900,1.0319,1.0320,1.0319,1.0320
USDCAD,20100928,131000,1.0320,1.0320,1.0319,1.0319
USDCAD,20100928,131100,1.0320,1.0320,1.0318,1.0318
USDCAD,20100928,131200,1.0317,1.0317,1.0316,1.0316
USDCAD,20100928,131300,1.0316,1.0317,1.0316,1.0317
USDCAD,20100928,131400,1.0317,1.0319,1.0317,1.0319
USDCAD,20100928,131500,1.0319,1.0319,1.0317,1.0317
USDCAD,20100928,131600,1.0316,1.0317,1.0316,1.0316
USDCAD,20100928,131700,1.0317,1.0317,1.0316,1.0316
USDCAD,20100928,131800,1.0316,1.0316,1.0316,1.0316
USDCAD,20100928,131900,1.0316,1.0317,1.0316,1.0317
USDCAD,20100928,132000,1.0317,1.0317,1.0316,1.0317
USDCAD,20100928,132100,1.0317,1.0317,1.0317,1.0317
USDCAD,20100928,132200,1.0317,1.0317,1.0317,1.0317
USDCAD,20100928,132300,1.0318,1.0319,1.0318,1.0319
USDCAD,20100928,132400,1.0319,1.0319,1.0318,1.0319
USDCAD,20100928,132500,1.0319,1.0320,1.0319,1.0319
USDCAD,20100928,132600,1.0318,1.0319,1.0318,1.0318
USDCAD,20100928,132700,1.0317,1.0317,1.0316,1.0317
USDCAD,20100928,132800,1.0316,1.0316,1.0315,1.0315
USDCAD,20100928,132900,1.0314,1.0314,1.0312,1.0312
USDCAD,20100928,133000,1.0312,1.0316,1.0312,1.0315
USDCAD,20100928,133100,1.0316,1.0316,1.0314,1.0314
USDCAD,20100928,133200,1.0313,1.0314,1.0312,1.0312
USDCAD,20100928,133300,1.0311,1.0311,1.0311,1.0311
USDCAD,20100928,133400,1.0311,1.0311,1.0309,1.0309
USDCAD,20100928,133500,1.0308,1.0310,1.0308,1.0310
USDCAD,20100928,133600,1.0310,1.0311,1.0310,1.0311
USDCAD,20100928,133700,1.0311,1.0311,1.0311,1.0311
USDCAD,20100928,133800,1.0311,1.0313,1.0311,1.0313
USDCAD,20100928,133900,1.0314,1.0319,1.0314,1.0318
USDCAD,20100928,134000,1.0318,1.0319,1.0318,1.0319
USDCAD,20100928,134100,1.0320,1.0321,1.0319,1.0321
USDCAD,20100928,134200,1.0320,1.0322,1.0320,1.0321
USDCAD,20100928,134300,1.0321,1.0321,1.0321,1.0321
USDCAD,20100928,134400,1.0321,1.0321,1.0319,1.0320
USDCAD,20100928,134500,1.0320,1.0320,1.0318,1.0318
USDCAD,20100928,134600,1.0318,1.0318,1.0317,1.0317
USDCAD,20100928,134700,1.0317,1.0318,1.0317,1.0318
USDCAD,20100928,134800,1.0318,1.0318,1.0318,1.0318
USDCAD,20100928,134900,1.0319,1.0321,1.0319,1.0321
USDCAD,20100928,135000,1.0321,1.0321,1.0319,1.0319
USDCAD,20100928,135100,1.0319,1.0319,1.0318,1.0319
USDCAD,20100928,135200,1.0319,1.0320,1.0319,1.0320
USDCAD,20100928,135300,1.0320,1.0320,1.0319,1.0320
USDCAD,20100928,135400,1.0320,1.0320,1.0319,1.0319
USDCAD,20100928,135500,1.0320,1.0321,1.0319,1.0319
USDCAD,20100928,135600,1.0319,1.0320,1.0319,1.0319
USDCAD,20100928,135700,1.0319,1.0321,1.0319,1.0321
USDCAD,20100928,135800,1.0321,1.0323,1.0321,1.0323
USDCAD,20100928,135900,1.0322,1.0327,1.0321,1.0327
USDCAD,20100928,140000,1.0326,1.0326,1.0324,1.0325
USDCAD,20100928,140100,1.0325,1.0328,1.0323,1.0328
USDCAD,20100928,140200,1.0329,1.0334,1.0329,1.0333
USDCAD,20100928,140300,1.0332,1.0332,1.0331,1.0331
USDCAD,20100928,140400,1.0331,1.0332,1.0331,1.0332
USDCAD,20100928,140500,1.0333,1.0333,1.0331,1.0333
USDCAD,20100928,140600,1.0332,1.0332,1.0330,1.0330
USDCAD,20100928,140700,1.0329,1.0329,1.0327,1.0327
USDCAD,20100928,140800,1.0328,1.0328,1.0326,1.0326
USDCAD,20100928,140900,1.0326,1.0326,1.0326,1.0326
USDCAD,20100928,141000,1.0326,1.0326,1.0324,1.0325
USDCAD,20100928,141100,1.0325,1.0326,1.0325,1.0325
USDCAD,20100928,141200,1.0324,1.0324,1.0323,1.0323
USDCAD,20100928,141300,1.0322,1.0324,1.0322,1.0324
USDCAD,20100928,141400,1.0325,1.0325,1.0323,1.0323
USDCAD,20100928,141500,1.0322,1.0323,1.0322,1.0323
USDCAD,20100928,141600,1.0323,1.0323,1.0323,1.0323
USDCAD,20100928,141700,1.0324,1.0325,1.0323,1.0323
USDCAD,20100928,141800,1.0323,1.0324,1.0323,1.0323
USDCAD,20100928,141900,1.0324,1.0324,1.0324,1.0324
USDCAD,20100928,142000,1.0324,1.0324,1.0322,1.0322
USDCAD,20100928,142100,1.0322,1.0324,1.0322,1.0324
USDCAD,20100928,142200,1.0325,1.0329,1.0325,1.0327
USDCAD,20100928,142300,1.0326,1.0328,1.0324,1.0324
USDCAD,20100928,142400,1.0324,1.0325,1.0324,1.0324
USDCAD,20100928,142500,1.0324,1.0325,1.0324,1.0325
USDCAD,20100928,142600,1.0326,1.0328,1.0326,1.0328
USDCAD,20100928,142700,1.0328,1.0328,1.0327,1.0327
USDCAD,20100928,142800,1.0327,1.0328,1.0327,1.0328
USDCAD,20100928,142900,1.0327,1.0329,1.0327,1.0327
USDCAD,20100928,143000,1.0326,1.0329,1.0326,1.0329
USDCAD,20100928,143100,1.0330,1.0331,1.0330,1.0331
USDCAD,20100928,143200,1.0331,1.0331,1.0330,1.0330
USDCAD,20100928,143300,1.0330,1.0332,1.0330,1.0331
USDCAD,20100928,143400,1.0330,1.0330,1.0329,1.0329
USDCAD,20100928,143500,1.0329,1.0330,1.0329,1.0330
USDCAD,20100928,143600,1.0329,1.0329,1.0326,1.0327
USDCAD,20100928,143700,1.0326,1.0328,1.0326,1.0328
USDCAD,20100928,143800,1.0327,1.0328,1.0327,1.0327
USDCAD,20100928,143900,1.0328,1.0328,1.0327,1.0327
USDCAD,20100928,144000,1.0327,1.0327,1.0326,1.0326
USDCAD,20100928,144100,1.0327,1.0329,1.0326,1.0329
USDCAD,20100928,144200,1.0330,1.0331,1.0327,1.0327
USDCAD,20100928,144300,1.0327,1.0328,1.0327,1.0327
USDCAD,20100928,144400,1.0326,1.0326,1.0323,1.0323
USDCAD,20100928,144500,1.0324,1.0325,1.0324,1.0325
USDCAD,20100928,144600,1.0326,1.0326,1.0325,1.0326
USDCAD,20100928,144700,1.0326,1.0327,1.0326,1.0327
USDCAD,20100928,144800,1.0326,1.0327,1.0326,1.0327
USDCAD,20100928,144900,1.0326,1.0327,1.0325,1.0326
USDCAD,20100928,145000,1.0327,1.0327,1.0326,1.0326
USDCAD,20100928,145100,1.0326,1.0326,1.0324,1.0324
USDCAD,20100928,145200,1.0322,1.0322,1.0319,1.0319
USDCAD,20100928,145300,1.0318,1.0319,1.0318,1.0318
USDCAD,20100928,145400,1.0319,1.0320,1.0318,1.0318
USDCAD,20100928,145500,1.0319,1.0319,1.0318,1.0319
USDCAD,20100928,145600,1.0320,1.0322,1.0320,1.0321
USDCAD,20100928,145700,1.0321,1.0321,1.0321,1.0321
USDCAD,20100928,145800,1.0320,1.0320,1.0320,1.0320
USDCAD,20100928,145900,1.0319,1.0319,1.0318,1.0318
USDCAD,20100928,150000,1.0317,1.0318,1.0316,1.0317
USDCAD,20100928,150100,1.0316,1.0321,1.0316,1.0318
USDCAD,20100928,150200,1.0317,1.0317,1.0309,1.0310
USDCAD,20100928,150300,1.0309,1.0311,1.0309,1.0309
USDCAD,20100928,150400,1.0308,1.0310,1.0308,1.0309
USDCAD,20100928,150500,1.0310,1.0310,1.0308,1.0309
USDCAD,20100928,150600,1.0308,1.0308,1.0305,1.0305
USDCAD,20100928,150700,1.0304,1.0307,1.0303,1.0307
USDCAD,20100928,150800,1.0308,1.0308,1.0304,1.0306
USDCAD,20100928,150900,1.0305,1.0309,1.0305,1.0305
USDCAD,20100928,151000,1.0304,1.0305,1.0302,1.0305
USDCAD,20100928,151100,1.0306,1.0309,1.0306,1.0308
USDCAD,20100928,151200,1.0309,1.0310,1.0307,1.0310
USDCAD,20100928,151300,1.0311,1.0314,1.0311,1.0313
USDCAD,20100928,151400,1.0312,1.0316,1.0311,1.0315
USDCAD,20100928,151500,1.0314,1.0315,1.0313,1.0314
USDCAD,20100928,151600,1.0313,1.0313,1.0309,1.0309
USDCAD,20100928,151700,1.0308,1.0308,1.0304,1.0305
USDCAD,20100928,151800,1.0304,1.0308,1.0304,1.0308
USDCAD,20100928,151900,1.0309,1.0312,1.0309,1.0311
USDCAD,20100928,152000,1.0312,1.0313,1.0311,1.0313
USDCAD,20100928,152100,1.0312,1.0312,1.0309,1.0311
USDCAD,20100928,152200,1.0310,1.0310,1.0308,1.0308
USDCAD,20100928,152300,1.0307,1.0308,1.0306,1.0306
USDCAD,20100928,152400,1.0305,1.0305,1.0301,1.0302
USDCAD,20100928,152500,1.0301,1.0301,1.0300,1.0300
USDCAD,20100928,152600,1.0301,1.0304,1.0300,1.0304
USDCAD,20100928,152700,1.0304,1.0309,1.0304,1.0308
USDCAD,20100928,152800,1.0307,1.0317,1.0307,1.0316
USDCAD,20100928,152900,1.0317,1.0317,1.0314,1.0314
USDCAD,20100928,153000,1.0315,1.0318,1.0315,1.0316
USDCAD,20100928,153100,1.0317,1.0321,1.0317,1.0321
USDCAD,20100928,153200,1.0322,1.0324,1.0321,1.0321
USDCAD,20100928,153300,1.0320,1.0323,1.0319,1.0323
USDCAD,20100928,153400,1.0324,1.0325,1.0322,1.0323
USDCAD,20100928,153500,1.0324,1.0326,1.0323,1.0323
USDCAD,20100928,153600,1.0322,1.0324,1.0320,1.0323
USDCAD,20100928,153700,1.0322,1.0325,1.0322,1.0325
USDCAD,20100928,153800,1.0326,1.0326,1.0323,1.0323
USDCAD,20100928,153900,1.0323,1.0324,1.0323,1.0324
USDCAD,20100928,154000,1.0323,1.0329,1.0323,1.0329
USDCAD,20100928,154100,1.0330,1.0340,1.0330,1.0340
USDCAD,20100928,154200,1.0341,1.0343,1.0337,1.0340
USDCAD,20100928,154300,1.0339,1.0341,1.0336,1.0336
USDCAD,20100928,154400,1.0337,1.0341,1.0336,1.0341
USDCAD,20100928,154500,1.0342,1.0342,1.0339,1.0342
USDCAD,20100928,154600,1.0343,1.0345,1.0339,1.0344
USDCAD,20100928,154700,1.0345,1.0345,1.0336,1.0336
USDCAD,20100928,154800,1.0337,1.0338,1.0334,1.0334
USDCAD,20100928,154900,1.0335,1.0341,1.0334,1.0339
USDCAD,20100928,155000,1.0338,1.0338,1.0336,1.0337
USDCAD,20100928,155100,1.0338,1.0338,1.0335,1.0336
USDCAD,20100928,155200,1.0337,1.0337,1.0333,1.0334
USDCAD,20100928,155300,1.0335,1.0338,1.0335,1.0335
USDCAD,20100928,155400,1.0336,1.0336,1.0335,1.0336
USDCAD,20100928,155500,1.0337,1.0340,1.0337,1.0337
USDCAD,20100928,155600,1.0336,1.0338,1.0336,1.0338
USDCAD,20100928,155700,1.0339,1.0339,1.0337,1.0339
USDCAD,20100928,155800,1.0338,1.0340,1.0337,1.0339
USDCAD,20100928,155900,1.0338,1.0338,1.0335,1.0335
USDCAD,20100928,160000,1.0335,1.0339,1.0334,1.0337
USDCAD,20100928,160100,1.0336,1.0354,1.0336,1.0352
USDCAD,20100928,160200,1.0351,1.0354,1.0346,1.0347
USDCAD,20100928,160300,1.0348,1.0356,1.0348,1.0352
USDCAD,20100928,160400,1.0351,1.0351,1.0345,1.0345
USDCAD,20100928,160500,1.0346,1.0346,1.0340,1.0341
USDCAD,20100928,160600,1.0342,1.0345,1.0342,1.0345
USDCAD,20100928,160700,1.0346,1.0346,1.0340,1.0340
USDCAD,20100928,160800,1.0341,1.0346,1.0341,1.0346
USDCAD,20100928,160900,1.0345,1.0347,1.0344,1.0346
USDCAD,20100928,161000,1.0345,1.0346,1.0343,1.0343
USDCAD,20100928,161100,1.0342,1.0345,1.0340,1.0344
USDCAD,20100928,161200,1.0345,1.0350,1.0345,1.0347
USDCAD,20100928,161300,1.0346,1.0350,1.0345,1.0350
USDCAD,20100928,161400,1.0351,1.0351,1.0345,1.0349
USDCAD,20100928,161500,1.0350,1.0351,1.0346,1.0346
USDCAD,20100928,161600,1.0347,1.0352,1.0347,1.0352
USDCAD,20100928,161700,1.0351,1.0352,1.0350,1.0350
USDCAD,20100928,161800,1.0349,1.0350,1.0349,1.0349
USDCAD,20100928,161900,1.0350,1.0352,1.0347,1.0347
USDCAD,20100928,162000,1.0348,1.0348,1.0346,1.0347
USDCAD,20100928,162100,1.0346,1.0351,1.0346,1.0349
USDCAD,20100928,162200,1.0349,1.0350,1.0348,1.0349
USDCAD,20100928,162300,1.0350,1.0350,1.0347,1.0347
USDCAD,20100928,162400,1.0346,1.0347,1.0339,1.0340
USDCAD,20100928,162500,1.0341,1.0342,1.0339,1.0341
USDCAD,20100928,162600,1.0340,1.0340,1.0333,1.0333
USDCAD,20100928,162700,1.0332,1.0333,1.0328,1.0330
USDCAD,20100928,162800,1.0331,1.0334,1.0331,1.0334
USDCAD,20100928,162900,1.0335,1.0341,1.0335,1.0341
USDCAD,20100928,163000,1.0340,1.0340,1.0339,1.0339
USDCAD,20100928,163100,1.0338,1.0338,1.0329,1.0329
USDCAD,20100928,163200,1.0328,1.0328,1.0322,1.0322
USDCAD,20100928,163300,1.0323,1.0325,1.0322,1.0322
USDCAD,20100928,163400,1.0323,1.0325,1.0321,1.0321
USDCAD,20100928,163500,1.0320,1.0323,1.0319,1.0321
USDCAD,20100928,163600,1.0320,1.0321,1.0319,1.0319
USDCAD,20100928,163700,1.0320,1.0321,1.0319,1.0320
USDCAD,20100928,163800,1.0321,1.0323,1.0321,1.0322
USDCAD,20100928,163900,1.0323,1.0325,1.0322,1.0322
USDCAD,20100928,164000,1.0320,1.0321,1.0318,1.0320
USDCAD,20100928,164100,1.0321,1.0323,1.0317,1.0317
USDCAD,20100928,164200,1.0318,1.0323,1.0318,1.0323
USDCAD,20100928,164300,1.0322,1.0323,1.0319,1.0323
USDCAD,20100928,164400,1.0322,1.0323,1.0322,1.0323
USDCAD,20100928,164500,1.0323,1.0327,1.0322,1.0327
USDCAD,20100928,164600,1.0326,1.0327,1.0323,1.0323
USDCAD,20100928,164700,1.0322,1.0323,1.0320,1.0323
USDCAD,20100928,164800,1.0322,1.0324,1.0322,1.0323
USDCAD,20100928,164900,1.0322,1.0324,1.0322,1.0324
USDCAD,20100928,165000,1.0323,1.0324,1.0322,1.0324
USDCAD,20100928,165100,1.0323,1.0324,1.0319,1.0319
USDCAD,20100928,165200,1.0318,1.0320,1.0318,1.0318
USDCAD,20100928,165300,1.0319,1.0319,1.0317,1.0319
USDCAD,20100928,165400,1.0320,1.0320,1.0319,1.0319
USDCAD,20100928,165500,1.0319,1.0320,1.0318,1.0320
USDCAD,20100928,165600,1.0321,1.0322,1.0320,1.0321
USDCAD,20100928,165700,1.0320,1.0322,1.0319,1.0320
USDCAD,20100928,165800,1.0321,1.0322,1.0321,1.0321
USDCAD,20100928,165900,1.0321,1.0323,1.0321,1.0323
USDCAD,20100928,170000,1.0322,1.0322,1.0319,1.0320
USDCAD,20100928,170100,1.0319,1.0321,1.0312,1.0312
USDCAD,20100928,170200,1.0311,1.0314,1.0309,1.0313
USDCAD,20100928,170300,1.0314,1.0316,1.0312,1.0313
USDCAD,20100928,170400,1.0312,1.0312,1.0311,1.0311
USDCAD,20100928,170500,1.0310,1.0311,1.0309,1.0309
USDCAD,20100928,170600,1.0309,1.0313,1.0309,1.0310
USDCAD,20100928,170700,1.0310,1.0311,1.0310,1.0310
USDCAD,20100928,170800,1.0310,1.0310,1.0310,1.0310
USDCAD,20100928,170900,1.0310,1.0311,1.0310,1.0311
USDCAD,20100928,171000,1.0310,1.0315,1.0310,1.0315
USDCAD,20100928,171100,1.0316,1.0317,1.0315,1.0317
USDCAD,20100928,171200,1.0316,1.0318,1.0316,1.0318
USDCAD,20100928,171300,1.0319,1.0319,1.0317,1.0317
USDCAD,20100928,171400,1.0318,1.0318,1.0318,1.0318
USDCAD,20100928,171500,1.0317,1.0318,1.0317,1.0318
USDCAD,20100928,171600,1.0319,1.0319,1.0318,1.0319
USDCAD,20100928,171700,1.0318,1.0318,1.0314,1.0315
USDCAD,20100928,171800,1.0316,1.0318,1.0316,1.0318
USDCAD,20100928,171900,1.0317,1.0318,1.0317,1.0317
USDCAD,20100928,172000,1.0317,1.0317,1.0312,1.0312
USDCAD,20100928,172100,1.0311,1.0313,1.0311,1.0313
USDCAD,20100928,172200,1.0314,1.0314,1.0311,1.0311
USDCAD,20100928,172300,1.0311,1.0311,1.0310,1.0311
USDCAD,20100928,172400,1.0311,1.0311,1.0310,1.0310
USDCAD,20100928,172500,1.0309,1.0310,1.0302,1.0302
USDCAD,20100928,172600,1.0303,1.0308,1.0303,1.0307
USDCAD,20100928,172700,1.0306,1.0307,1.0302,1.0307
USDCAD,20100928,172800,1.0308,1.0308,1.0301,1.0301
USDCAD,20100928,172900,1.0300,1.0300,1.0295,1.0295
USDCAD,20100928,173000,1.0296,1.0298,1.0295,1.0298
USDCAD,20100928,173100,1.0299,1.0299,1.0289,1.0289
USDCAD,20100928,173200,1.0288,1.0292,1.0287,1.0292
USDCAD,20100928,173300,1.0291,1.0292,1.0290,1.0292
USDCAD,20100928,173400,1.0293,1.0295,1.0293,1.0295
USDCAD,20100928,173500,1.0294,1.0295,1.0293,1.0295
USDCAD,20100928,173600,1.0296,1.0297,1.0294,1.0294
USDCAD,20100928,173700,1.0295,1.0296,1.0295,1.0296
USDCAD,20100928,173800,1.0296,1.0305,1.0296,1.0304
USDCAD,20100928,173900,1.0304,1.0304,1.0303,1.0304
USDCAD,20100928,174000,1.0305,1.0310,1.0305,1.0309
USDCAD,20100928,174100,1.0310,1.0310,1.0305,1.0306
USDCAD,20100928,174200,1.0305,1.0305,1.0304,1.0304
USDCAD,20100928,174300,1.0303,1.0303,1.0302,1.0302
USDCAD,20100928,174400,1.0302,1.0304,1.0302,1.0304
USDCAD,20100928,174500,1.0303,1.0304,1.0302,1.0303
USDCAD,20100928,174600,1.0304,1.0304,1.0304,1.0304
USDCAD,20100928,174700,1.0303,1.0303,1.0302,1.0303
USDCAD,20100928,174800,1.0304,1.0307,1.0304,1.0307
USDCAD,20100928,174900,1.0307,1.0307,1.0306,1.0306
USDCAD,20100928,175000,1.0305,1.0305,1.0303,1.0303
USDCAD,20100928,175100,1.0302,1.0302,1.0301,1.0301
USDCAD,20100928,175200,1.0301,1.0305,1.0301,1.0305
USDCAD,20100928,175300,1.0306,1.0307,1.0305,1.0306
USDCAD,20100928,175400,1.0305,1.0306,1.0304,1.0304
USDCAD,20100928,175500,1.0304,1.0305,1.0304,1.0304
USDCAD,20100928,175600,1.0304,1.0305,1.0303,1.0305
USDCAD,20100928,175700,1.0305,1.0306,1.0305,1.0305
USDCAD,20100928,175800,1.0305,1.0306,1.0305,1.0306
USDCAD,20100928,175900,1.0305,1.0306,1.0304,1.0306
USDCAD,20100928,180000,1.0305,1.0305,1.0303,1.0304
USDCAD,20100928,180100,1.0304,1.0304,1.0302,1.0302
USDCAD,20100928,180200,1.0302,1.0302,1.0302,1.0302
USDCAD,20100928,180300,1.0303,1.0303,1.0302,1.0303
USDCAD,20100928,180400,1.0303,1.0304,1.0303,1.0304
USDCAD,20100928,180500,1.0305,1.0306,1.0305,1.0306
USDCAD,20100928,180600,1.0307,1.0310,1.0307,1.0310
USDCAD,20100928,180700,1.0311,1.0314,1.0311,1.0314
USDCAD,20100928,180800,1.0315,1.0316,1.0311,1.0312
USDCAD,20100928,180900,1.0312,1.0313,1.0311,1.0311
USDCAD,20100928,181000,1.0311,1.0313,1.0311,1.0313
USDCAD,20100928,181100,1.0314,1.0315,1.0314,1.0315
USDCAD,20100928,181200,1.0316,1.0316,1.0314,1.0314
USDCAD,20100928,181300,1.0314,1.0314,1.0313,1.0313
USDCAD,20100928,181400,1.0313,1.0313,1.0310,1.0310
USDCAD,20100928,181500,1.0311,1.0315,1.0311,1.0315
USDCAD,20100928,181600,1.0315,1.0316,1.0315,1.0315
USDCAD,20100928,181700,1.0316,1.0318,1.0314,1.0318
USDCAD,20100928,181800,1.0318,1.0321,1.0318,1.0321
USDCAD,20100928,181900,1.0320,1.0320,1.0317,1.0317
USDCAD,20100928,182000,1.0316,1.0316,1.0316,1.0316
USDCAD,20100928,182100,1.0316,1.0316,1.0314,1.0314
USDCAD,20100928,182200,1.0314,1.0315,1.0314,1.0314
USDCAD,20100928,182300,1.0314,1.0315,1.0313,1.0313
USDCAD,20100928,182400,1.0313,1.0313,1.0313,1.0313
USDCAD,20100928,182500,1.0314,1.0314,1.0311,1.0313
USDCAD,20100928,182600,1.0313,1.0314,1.0313,1.0314
USDCAD,20100928,182700,1.0313,1.0313,1.0312,1.0313
USDCAD,20100928,182800,1.0312,1.0317,1.0312,1.0316
USDCAD,20100928,182900,1.0315,1.0315,1.0312,1.0313
USDCAD,20100928,183000,1.0314,1.0315,1.0314,1.0315
USDCAD,20100928,183100,1.0314,1.0315,1.0314,1.0315
USDCAD,20100928,183200,1.0314,1.0314,1.0314,1.0314
USDCAD,20100928,183300,1.0314,1.0315,1.0313,1.0315
USDCAD,20100928,183400,1.0315,1.0315,1.0313,1.0314
USDCAD,20100928,183500,1.0314,1.0315,1.0314,1.0315
USDCAD,20100928,183600,1.0315,1.0315,1.0314,1.0314
USDCAD,20100928,183700,1.0314,1.0314,1.0313,1.0314
USDCAD,20100928,183800,1.0315,1.0315,1.0314,1.0314
USDCAD,20100928,183900,1.0314,1.0315,1.0314,1.0314
USDCAD,20100928,184000,1.0315,1.0316,1.0315,1.0316
USDCAD,20100928,184100,1.0315,1.0316,1.0315,1.0316
USDCAD,20100928,184200,1.0317,1.0318,1.0316,1.0317
USDCAD,20100928,184300,1.0317,1.0317,1.0315,1.0315
USDCAD,20100928,184400,1.0315,1.0315,1.0314,1.0315
USDCAD,20100928,184500,1.0316,1.0316,1.0316,1.0316
USDCAD,20100928,184600,1.0317,1.0318,1.0317,1.0318
USDCAD,20100928,184700,1.0318,1.0318,1.0316,1.0316
USDCAD,20100928,184800,1.0316,1.0317,1.0316,1.0316
USDCAD,20100928,184900,1.0316,1.0318,1.0316,1.0317
USDCAD,20100928,185000,1.0316,1.0319,1.0316,1.0319
USDCAD,20100928,185100,1.0318,1.0318,1.0318,1.0318
USDCAD,20100928,185200,1.0317,1.0321,1.0317,1.0319
USDCAD,20100928,185300,1.0320,1.0320,1.0318,1.0319
USDCAD,20100928,185400,1.0320,1.0320,1.0319,1.0319
USDCAD,20100928,185500,1.0319,1.0320,1.0318,1.0319
USDCAD,20100928,185600,1.0318,1.0318,1.0314,1.0314
USDCAD,20100928,185700,1.0315,1.0315,1.0314,1.0314
USDCAD,20100928,185800,1.0314,1.0315,1.0314,1.0314
USDCAD,20100928,185900,1.0314,1.0314,1.0314,1.0314
USDCAD,20100928,190000,1.0315,1.0316,1.0314,1.0314
USDCAD,20100928,190100,1.0314,1.0314,1.0309,1.0310
USDCAD,20100928,190200,1.0309,1.0310,1.0309,1.0310
USDCAD,20100928,190300,1.0309,1.0311,1.0309,1.0311
USDCAD,20100928,190400,1.0311,1.0311,1.0311,1.0311
USDCAD,20100928,190500,1.0312,1.0314,1.0312,1.0314
USDCAD,20100928,190600,1.0315,1.0318,1.0315,1.0318
USDCAD,20100928,190700,1.0318,1.0318,1.0315,1.0315
USDCAD,20100928,190800,1.0315,1.0316,1.0315,1.0315
USDCAD,20100928,190900,1.0315,1.0316,1.0315,1.0316
USDCAD,20100928,191000,1.0316,1.0319,1.0316,1.0316
USDCAD,20100928,191100,1.0317,1.0317,1.0316,1.0316
USDCAD,20100928,191200,1.0316,1.0319,1.0316,1.0318
USDCAD,20100928,191300,1.0319,1.0320,1.0319,1.0319
USDCAD,20100928,191400,1.0318,1.0318,1.0317,1.0317
USDCAD,20100928,191500,1.0316,1.0317,1.0316,1.0317
USDCAD,20100928,191600,1.0317,1.0317,1.0316,1.0317
USDCAD,20100928,191700,1.0317,1.0317,1.0316,1.0316
USDCAD,20100928,191800,1.0316,1.0316,1.0316,1.0316
USDCAD,20100928,191900,1.0316,1.0316,1.0315,1.0316
USDCAD,20100928,192000,1.0316,1.0316,1.0315,1.0316
USDCAD,20100928,192100,1.0315,1.0315,1.0312,1.0312
USDCAD,20100928,192200,1.0312,1.0312,1.0308,1.0309
USDCAD,20100928,192300,1.0308,1.0309,1.0308,1.0308
USDCAD,20100928,192400,1.0307,1.0307,1.0305,1.0305
USDCAD,20100928,192500,1.0304,1.0304,1.0302,1.0302
USDCAD,20100928,192600,1.0301,1.0301,1.0300,1.0301
USDCAD,20100928,192700,1.0302,1.0302,1.0300,1.0301
USDCAD,20100928,192800,1.0302,1.0303,1.0302,1.0303
USDCAD,20100928,192900,1.0303,1.0303,1.0303,1.0303
USDCAD,20100928,193000,1.0303,1.0303,1.0301,1.0301
USDCAD,20100928,193100,1.0300,1.0300,1.0298,1.0298
USDCAD,20100928,193200,1.0297,1.0297,1.0297,1.0297
USDCAD,20100928,193300,1.0297,1.0298,1.0297,1.0298
USDCAD,20100928,193400,1.0297,1.0298,1.0297,1.0298
USDCAD,20100928,193500,1.0297,1.0297,1.0296,1.0296
USDCAD,20100928,193600,1.0296,1.0296,1.0296,1.0296
USDCAD,20100928,193700,1.0295,1.0295,1.0293,1.0293
USDCAD,20100928,193800,1.0293,1.0293,1.0292,1.0293
USDCAD,20100928,193900,1.0293,1.0294,1.0293,1.0294
USDCAD,20100928,194000,1.0294,1.0294,1.0294,1.0294
USDCAD,20100928,194100,1.0294,1.0296,1.0294,1.0296
USDCAD,20100928,194200,1.0297,1.0297,1.0293,1.0293
USDCAD,20100928,194300,1.0294,1.0295,1.0294,1.0295
USDCAD,20100928,194400,1.0295,1.0296,1.0295,1.0296
USDCAD,20100928,194500,1.0295,1.0295,1.0293,1.0293
USDCAD,20100928,194600,1.0291,1.0293,1.0291,1.0292
USDCAD,20100928,194700,1.0292,1.0293,1.0291,1.0292
USDCAD,20100928,194800,1.0292,1.0292,1.0292,1.0292
USDCAD,20100928,194900,1.0292,1.0293,1.0292,1.0292
USDCAD,20100928,195000,1.0292,1.0292,1.0292,1.0292
USDCAD,20100928,195100,1.0292,1.0292,1.0290,1.0290
USDCAD,20100928,195200,1.0290,1.0292,1.0290,1.0291
USDCAD,20100928,195300,1.0290,1.0290,1.0290,1.0290
USDCAD,20100928,195400,1.0290,1.0290,1.0288,1.0289
USDCAD,20100928,195500,1.0289,1.0290,1.0289,1.0289
USDCAD,20100928,195600,1.0290,1.0292,1.0290,1.0292
USDCAD,20100928,195700,1.0292,1.0293,1.0292,1.0292
USDCAD,20100928,195800,1.0292,1.0292,1.0291,1.0292
USDCAD,20100928,195900,1.0292,1.0292,1.0292,1.0292
USDCAD,20100928,200000,1.0292,1.0293,1.0292,1.0293
USDCAD,20100928,200100,1.0292,1.0293,1.0292,1.0293
USDCAD,20100928,200200,1.0294,1.0297,1.0294,1.0297
USDCAD,20100928,200300,1.0297,1.0300,1.0297,1.0300
USDCAD,20100928,200400,1.0301,1.0301,1.0300,1.0301
USDCAD,20100928,200500,1.0300,1.0301,1.0300,1.0300
USDCAD,20100928,200600,1.0300,1.0301,1.0300,1.0301
USDCAD,20100928,200700,1.0301,1.0301,1.0301,1.0301
USDCAD,20100928,200800,1.0301,1.0302,1.0301,1.0302
USDCAD,20100928,200900,1.0303,1.0304,1.0303,1.0303
USDCAD,20100928,201000,1.0302,1.0303,1.0302,1.0303
USDCAD,20100928,201100,1.0302,1.0302,1.0301,1.0301
USDCAD,20100928,201200,1.0300,1.0300,1.0300,1.0300
USDCAD,20100928,201300,1.0299,1.0299,1.0296,1.0296
USDCAD,20100928,201400,1.0295,1.0295,1.0295,1.0295
USDCAD,20100928,201500,1.0296,1.0296,1.0295,1.0296
USDCAD,20100928,201600,1.0297,1.0299,1.0297,1.0298
USDCAD,20100928,201700,1.0298,1.0298,1.0297,1.0297
USDCAD,20100928,201800,1.0298,1.0298,1.0297,1.0298
USDCAD,20100928,201900,1.0299,1.0299,1.0298,1.0298
USDCAD,20100928,202000,1.0298,1.0298,1.0295,1.0296
USDCAD,20100928,202100,1.0297,1.0297,1.0296,1.0297
USDCAD,20100928,202200,1.0297,1.0297,1.0297,1.0297
USDCAD,20100928,202300,1.0298,1.0299,1.0298,1.0299
USDCAD,20100928,202400,1.0299,1.0299,1.0299,1.0299
USDCAD,20100928,202500,1.0299,1.0299,1.0299,1.0299
USDCAD,20100928,202600,1.0299,1.0299,1.0298,1.0298
USDCAD,20100928,202700,1.0298,1.0299,1.0298,1.0299
USDCAD,20100928,202800,1.0299,1.0299,1.0298,1.0298
USDCAD,20100928,202900,1.0298,1.0300,1.0298,1.0300
USDCAD,20100928,203000,1.0301,1.0304,1.0301,1.0304
USDCAD,20100928,203100,1.0303,1.0303,1.0300,1.0300
USDCAD,20100928,203200,1.0301,1.0301,1.0300,1.0300
USDCAD,20100928,203300,1.0300,1.0300,1.0300,1.0300
USDCAD,20100928,203400,1.0300,1.0301,1.0300,1.0301
USDCAD,20100928,203500,1.0301,1.0304,1.0301,1.0303
USDCAD,20100928,203600,1.0304,1.0308,1.0304,1.0308
USDCAD,20100928,203700,1.0308,1.0310,1.0308,1.0310
USDCAD,20100928,203800,1.0310,1.0310,1.0307,1.0307
USDCAD,20100928,203900,1.0308,1.0310,1.0307,1.0310
USDCAD,20100928,204000,1.0310,1.0312,1.0310,1.0311
USDCAD,20100928,204100,1.0310,1.0310,1.0309,1.0309
USDCAD,20100928,204200,1.0309,1.0317,1.0308,1.0317
USDCAD,20100928,204300,1.0316,1.0320,1.0316,1.0320
USDCAD,20100928,204400,1.0321,1.0321,1.0320,1.0321
USDCAD,20100928,204500,1.0322,1.0324,1.0322,1.0322
USDCAD,20100928,204600,1.0323,1.0323,1.0322,1.0322
USDCAD,20100928,204700,1.0322,1.0323,1.0322,1.0322
USDCAD,20100928,204800,1.0322,1.0322,1.0318,1.0318
USDCAD,20100928,204900,1.0319,1.0319,1.0318,1.0318
USDCAD,20100928,205000,1.0317,1.0318,1.0317,1.0317
USDCAD,20100928,205100,1.0318,1.0319,1.0317,1.0317
USDCAD,20100928,205200,1.0316,1.0316,1.0315,1.0315
USDCAD,20100928,205300,1.0316,1.0317,1.0316,1.0316
USDCAD,20100928,205400,1.0317,1.0319,1.0317,1.0319
USDCAD,20100928,205500,1.0319,1.0320,1.0317,1.0317
USDCAD,20100928,205600,1.0317,1.0317,1.0315,1.0315
USDCAD,20100928,205700,1.0315,1.0316,1.0314,1.0314
USDCAD,20100928,205800,1.0314,1.0314,1.0310,1.0311
USDCAD,20100928,205900,1.0310,1.0310,1.0307,1.0308
USDCAD,20100928,210000,1.0308,1.0308,1.0308,1.0308
USDCAD,20100928,210100,1.0308,1.0308,1.0308,1.0308
USDCAD,20100928,210200,1.0309,1.0309,1.0307,1.0307
USDCAD,20100928,210300,1.0307,1.0308,1.0307,1.0307
USDCAD,20100928,210400,1.0307,1.0308,1.0307,1.0308
USDCAD,20100928,210500,1.0308,1.0309,1.0308,1.0309
USDCAD,20100928,210600,1.0309,1.0309,1.0309,1.0309
USDCAD,20100928,210700,1.0309,1.0311,1.0309,1.0310
USDCAD,20100928,210800,1.0310,1.0310,1.0309,1.0310
USDCAD,20100928,210900,1.0310,1.0310,1.0306,1.0306
USDCAD,20100928,211000,1.0307,1.0308,1.0304,1.0304
USDCAD,20100928,211100,1.0304,1.0306,1.0304,1.0305
USDCAD,20100928,211200,1.0306,1.0306,1.0305,1.0305
USDCAD,20100928,211300,1.0305,1.0306,1.0304,1.0304
USDCAD,20100928,211400,1.0303,1.0304,1.0301,1.0301
USDCAD,20100928,211500,1.0300,1.0302,1.0300,1.0302
USDCAD,20100928,211600,1.0302,1.0302,1.0302,1.0302
USDCAD,20100928,211700,1.0303,1.0303,1.0302,1.0302
USDCAD,20100928,211800,1.0301,1.0302,1.0301,1.0302
USDCAD,20100928,211900,1.0302,1.0302,1.0302,1.0302
USDCAD,20100928,212000,1.0302,1.0302,1.0301,1.0301
USDCAD,20100928,212100,1.0301,1.0302,1.0301,1.0302
USDCAD,20100928,212200,1.0302,1.0302,1.0302,1.0302
USDCAD,20100928,212300,1.0301,1.0303,1.0301,1.0303
USDCAD,20100928,212400,1.0304,1.0304,1.0302,1.0302
USDCAD,20100928,212500,1.0303,1.0304,1.0303,1.0304
USDCAD,20100928,212600,1.0304,1.0304,1.0304,1.0304
USDCAD,20100928,212700,1.0304,1.0304,1.0303,1.0304
USDCAD,20100928,212800,1.0304,1.0306,1.0304,1.0306
USDCAD,20100928,212900,1.0305,1.0305,1.0304,1.0304
USDCAD,20100928,213000,1.0304,1.0304,1.0303,1.0303
USDCAD,20100928,213100,1.0302,1.0303,1.0301,1.0303
USDCAD,20100928,213200,1.0304,1.0304,1.0303,1.0303
USDCAD,20100928,213300,1.0302,1.0302,1.0300,1.0300
USDCAD,20100928,213400,1.0300,1.0300,1.0300,1.0300
USDCAD,20100928,213500,1.0300,1.0300,1.0299,1.0299
USDCAD,20100928,213600,1.0298,1.0299,1.0298,1.0298
USDCAD,20100928,213700,1.0297,1.0297,1.0297,1.0297
USDCAD,20100928,213800,1.0298,1.0300,1.0298,1.0300
USDCAD,20100928,213900,1.0300,1.0301,1.0300,1.0301
USDCAD,20100928,214000,1.0301,1.0301,1.0301,1.0301
USDCAD,20100928,214100,1.0300,1.0300,1.0299,1.0299
USDCAD,20100928,214200,1.0299,1.0300,1.0299,1.0299
USDCAD,20100928,214300,1.0300,1.0300,1.0300,1.0300
USDCAD,20100928,214400,1.0300,1.0300,1.0300,1.0300
USDCAD,20100928,214500,1.0300,1.0302,1.0300,1.0302
USDCAD,20100928,214600,1.0302,1.0302,1.0302,1.0302
USDCAD,20100928,214700,1.0301,1.0302,1.0298,1.0298
USDCAD,20100928,214800,1.0297,1.0297,1.0297,1.0297
USDCAD,20100928,214900,1.0297,1.0298,1.0297,1.0298
USDCAD,20100928,215000,1.0298,1.0298,1.0296,1.0297
USDCAD,20100928,215100,1.0297,1.0297,1.0296,1.0296
USDCAD,20100928,215200,1.0295,1.0297,1.0295,1.0297
USDCAD,20100928,215300,1.0296,1.0297,1.0295,1.0296
USDCAD,20100928,215400,1.0295,1.0297,1.0295,1.0296
USDCAD,20100928,215500,1.0296,1.0296,1.0296,1.0296
USDCAD,20100928,215600,1.0297,1.0299,1.0297,1.0299
USDCAD,20100928,215700,1.0300,1.0300,1.0299,1.0299
USDCAD,20100928,215800,1.0298,1.0299,1.0298,1.0299
USDCAD,20100928,215900,1.0299,1.0299,1.0298,1.0299
USDCAD,20100928,220000,1.0299,1.0300,1.0299,1.0300
USDCAD,20100928,220100,1.0301,1.0301,1.0301,1.0301
USDCAD,20100928,220200,1.0301,1.0301,1.0301,1.0301
USDCAD,20100928,220300,1.0300,1.0300,1.0298,1.0298
USDCAD,20100928,220400,1.0298,1.0298,1.0296,1.0297
USDCAD,20100928,220500,1.0298,1.0298,1.0297,1.0297
USDCAD,20100928,220600,1.0298,1.0298,1.0297,1.0297
USDCAD,20100928,220700,1.0297,1.0297,1.0297,1.0297
USDCAD,20100928,220800,1.0297,1.0297,1.0297,1.0297
USDCAD,20100928,220900,1.0297,1.0297,1.0297,1.0297
USDCAD,20100928,221000,1.0296,1.0296,1.0296,1.0296
USDCAD,20100928,221100,1.0296,1.0297,1.0296,1.0297
USDCAD,20100928,221200,1.0297,1.0297,1.0297,1.0297
USDCAD,20100928,221300,1.0296,1.0296,1.0295,1.0295
USDCAD,20100928,221400,1.0295,1.0295,1.0295,1.0295
USDCAD,20100928,221500,1.0295,1.0295,1.0295,1.0295
USDCAD,20100928,221600,1.0295,1.0295,1.0295,1.0295
USDCAD,20100928,221700,1.0295,1.0296,1.0295,1.0296
USDCAD,20100928,221800,1.0295,1.0295,1.0295,1.0295
USDCAD,20100928,221900,1.0296,1.0297,1.0296,1.0297
USDCAD,20100928,222000,1.0297,1.0297,1.0296,1.0296
USDCAD,20100928,222100,1.0296,1.0297,1.0296,1.0296
USDCAD,20100928,222200,1.0296,1.0298,1.0295,1.0298
USDCAD,20100928,222300,1.0297,1.0300,1.0297,1.0299
USDCAD,20100928,222400,1.0299,1.0299,1.0298,1.0298
USDCAD,20100928,222500,1.0298,1.0299,1.0298,1.0299
USDCAD,20100928,222600,1.0300,1.0300,1.0299,1.0299
USDCAD,20100928,222700,1.0299,1.0299,1.0299,1.0299
USDCAD,20100928,222800,1.0299,1.0299,1.0298,1.0298
USDCAD,20100928,222900,1.0297,1.0297,1.0295,1.0295
USDCAD,20100928,223000,1.0295,1.0297,1.0295,1.0297
USDCAD,20100928,223100,1.0297,1.0297,1.0297,1.0297
USDCAD,20100928,223200,1.0297,1.0297,1.0297,1.0297
USDCAD,20100928,223300,1.0297,1.0297,1.0297,1.0297
USDCAD,20100928,223400,1.0296,1.0296,1.0293,1.0293
USDCAD,20100928,223500,1.0293,1.0293,1.0293,1.0293
USDCAD,20100928,223600,1.0294,1.0295,1.0294,1.0295
USDCAD,20100928,223700,1.0294,1.0295,1.0294,1.0294
USDCAD,20100928,223800,1.0294,1.0295,1.0292,1.0292
USDCAD,20100928,223900,1.0292,1.0292,1.0292,1.0292
USDCAD,20100928,224000,1.0292,1.0292,1.0292,1.0292
USDCAD,20100928,224100,1.0292,1.0292,1.0292,1.0292
USDCAD,20100928,224200,1.0292,1.0292,1.0291,1.0292
USDCAD,20100928,224300,1.0292,1.0293,1.0292,1.0293
USDCAD,20100928,224400,1.0294,1.0294,1.0293,1.0293
USDCAD,20100928,224500,1.0292,1.0293,1.0290,1.0293
USDCAD,20100928,224600,1.0293,1.0293,1.0293,1.0293
USDCAD,20100928,224700,1.0294,1.0295,1.0294,1.0294
USDCAD,20100928,224800,1.0294,1.0294,1.0293,1.0293
USDCAD,20100928,224900,1.0294,1.0294,1.0294,1.0294
USDCAD,20100928,225000,1.0295,1.0295,1.0291,1.0292
USDCAD,20100928,225100,1.0290,1.0293,1.0290,1.0293
USDCAD,20100928,225200,1.0292,1.0292,1.0292,1.0292
USDCAD,20100928,225300,1.0292,1.0294,1.0291,1.0294
USDCAD,20100928,225400,1.0294,1.0295,1.0294,1.0295
USDCAD,20100928,225500,1.0295,1.0295,1.0295,1.0295
USDCAD,20100928,225600,1.0295,1.0295,1.0295,1.0295
USDCAD,20100928,225700,1.0295,1.0295,1.0295,1.0295
USDCAD,20100928,225800,1.0295,1.0295,1.0294,1.0294
USDCAD,20100928,225900,1.0294,1.0297,1.0294,1.0297
USDCAD,20100928,230000,1.0297,1.0297,1.0295,1.0295
USDCAD,20100928,230100,1.0294,1.0295,1.0294,1.0295
USDCAD,20100928,230200,1.0296,1.0297,1.0296,1.0297
USDCAD,20100928,230300,1.0297,1.0299,1.0297,1.0298
USDCAD,20100928,230400,1.0298,1.0298,1.0297,1.0298
USDCAD,20100928,230500,1.0297,1.0297,1.0295,1.0296
USDCAD,20100928,230600,1.0295,1.0298,1.0295,1.0298
USDCAD,20100928,230700,1.0298,1.0299,1.0297,1.0299
USDCAD,20100928,230800,1.0299,1.0299,1.0298,1.0298
USDCAD,20100928,230900,1.0298,1.0298,1.0298,1.0298
USDCAD,20100928,231000,1.0298,1.0298,1.0298,1.0298
USDCAD,20100928,231100,1.0297,1.0298,1.0297,1.0298
USDCAD,20100928,231200,1.0298,1.0298,1.0298,1.0298
USDCAD,20100928,231300,1.0299,1.0301,1.0299,1.0300
USDCAD,20100928,231400,1.0299,1.0300,1.0299,1.0299
USDCAD,20100928,231500,1.0300,1.0300,1.0300,1.0300
USDCAD,20100928,231600,1.0300,1.0301,1.0300,1.0300
USDCAD,20100928,231700,1.0300,1.0300,1.0300,1.0300
USDCAD,20100928,231800,1.0300,1.0301,1.0300,1.0301
USDCAD,20100928,231900,1.0301,1.0301,1.0300,1.0300
USDCAD,20100928,232000,1.0300,1.0300,1.0300,1.0300
USDCAD,20100928,232100,1.0301,1.0301,1.0300,1.0300
USDCAD,20100928,232200,1.0300,1.0301,1.0300,1.0301
USDCAD,20100928,232300,1.0301,1.0301,1.0301,1.0301
USDCAD,20100928,232400,1.0302,1.0302,1.0301,1.0301
USDCAD,20100928,232500,1.0301,1.0301,1.0300,1.0300
USDCAD,20100928,232600,1.0301,1.0301,1.0301,1.0301
USDCAD,20100928,232700,1.0301,1.0301,1.0300,1.0301
USDCAD,20100928,232800,1.0301,1.0301,1.0301,1.0301
USDCAD,20100928,232900,1.0301,1.0301,1.0301,1.0301
USDCAD,20100928,233000,1.0301,1.0302,1.0301,1.0302
USDCAD,20100928,233100,1.0301,1.0302,1.0301,1.0302
USDCAD,20100928,233200,1.0302,1.0302,1.0301,1.0301
USDCAD,20100928,233300,1.0302,1.0303,1.0302,1.0303
USDCAD,20100928,233400,1.0302,1.0303,1.0302,1.0302
USDCAD,20100928,233500,1.0302,1.0302,1.0302,1.0302
USDCAD,20100928,233600,1.0302,1.0302,1.0301,1.0301
USDCAD,20100928,233700,1.0301,1.0301,1.0301,1.0301
USDCAD,20100928,233800,1.0301,1.0302,1.0301,1.0301
USDCAD,20100928,233900,1.0301,1.0301,1.0300,1.0300
USDCAD,20100928,234000,1.0300,1.0301,1.0300,1.0301
USDCAD,20100928,234100,1.0300,1.0300,1.0300,1.0300
USDCAD,20100928,234200,1.0300,1.0301,1.0300,1.0301
USDCAD,20100928,234300,1.0301,1.0301,1.0300,1.0300
USDCAD,20100928,234400,1.0301,1.0301,1.0301,1.0301
USDCAD,20100928,234500,1.0301,1.0301,1.0301,1.0301
USDCAD,20100928,234600,1.0301,1.0301,1.0300,1.0301
USDCAD,20100928,234700,1.0301,1.0302,1.0301,1.0301
USDCAD,20100928,234800,1.0302,1.0302,1.0301,1.0302
USDCAD,20100928,234900,1.0303,1.0303,1.0302,1.0302
USDCAD,20100928,235000,1.0302,1.0302,1.0301,1.0302
USDCAD,20100928,235100,1.0302,1.0302,1.0302,1.0302
USDCAD,20100928,235200,1.0302,1.0302,1.0302,1.0302
USDCAD,20100928,235300,1.0302,1.0302,1.0302,1.0302
USDCAD,20100928,235400,1.0302,1.0302,1.0301,1.0302
USDCAD,20100928,235500,1.0302,1.0302,1.0301,1.0301
USDCAD,20100928,235600,1.0301,1.0301,1.0301,1.0301
USDCAD,20100928,235700,1.0300,1.0301,1.0300,1.0301
USDCAD,20100928,235800,1.0300,1.0300,1.0300,1.0300
USDCAD,20100928,235900,1.0300,1.0300,1.0299,1.0300
USDCAD,20100929,000000,1.0300,1.0300,1.0300,1.0300
EURCAD,20100928,000100,1.3842,1.3842,1.3840,1.3842
EURCAD,20100928,000200,1.3841,1.3842,1.3839,1.3840
EURCAD,20100928,000300,1.3839,1.3839,1.3838,1.3838
EURCAD,20100928,000400,1.3837,1.3837,1.3837,1.3837
EURCAD,20100928,000500,1.3837,1.3837,1.3837,1.3837
EURCAD,20100928,000600,1.3838,1.3839,1.3838,1.3838
EURCAD,20100928,000700,1.3839,1.3840,1.3839,1.3839
EURCAD,20100928,000800,1.3840,1.3840,1.3840,1.3840
EURCAD,20100928,000900,1.3840,1.3840,1.3840,1.3840
EURCAD,20100928,001000,1.3840,1.3840,1.3840,1.3840
EURCAD,20100928,001100,1.3839,1.3840,1.3839,1.3840
EURCAD,20100928,001200,1.3841,1.3841,1.3840,1.3840
EURCAD,20100928,001300,1.3841,1.3841,1.3841,1.3841
EURCAD,20100928,001400,1.3840,1.3840,1.3840,1.3840
EURCAD,20100928,001500,1.3840,1.3842,1.3839,1.3840
EURCAD,20100928,001600,1.3841,1.3843,1.3841,1.3842
EURCAD,20100928,001700,1.3843,1.3844,1.3843,1.3843
EURCAD,20100928,001800,1.3842,1.3843,1.3842,1.3843
EURCAD,20100928,001900,1.3844,1.3845,1.3843,1.3843
EURCAD,20100928,002000,1.3844,1.3844,1.3844,1.3844
EURCAD,20100928,002100,1.3843,1.3844,1.3843,1.3844
EURCAD,20100928,002200,1.3843,1.3844,1.3842,1.3842
EURCAD,20100928,002300,1.3843,1.3843,1.3842,1.3842
EURCAD,20100928,002400,1.3841,1.3842,1.3840,1.3841
EURCAD,20100928,002500,1.3840,1.3841,1.3840,1.3841
EURCAD,20100928,002600,1.3842,1.3842,1.3840,1.3840
EURCAD,20100928,002700,1.3839,1.3839,1.3838,1.3839
EURCAD,20100928,002800,1.3840,1.3841,1.3840,1.3841
EURCAD,20100928,002900,1.3840,1.3840,1.3839,1.3839
EURCAD,20100928,003000,1.3840,1.3840,1.3838,1.3839
EURCAD,20100928,003100,1.3838,1.3840,1.3838,1.3839
EURCAD,20100928,003200,1.3840,1.3841,1.3839,1.3840
EURCAD,20100928,003300,1.3841,1.3842,1.3841,1.3842
EURCAD,20100928,003400,1.3841,1.3842,1.3840,1.3841
EURCAD,20100928,003500,1.3841,1.3841,1.3841,1.3841
EURCAD,20100928,003600,1.3841,1.3841,1.3841,1.3841
EURCAD,20100928,003700,1.3842,1.3842,1.3841,1.3841
EURCAD,20100928,003800,1.3842,1.3842,1.3841,1.3841
EURCAD,20100928,003900,1.3841,1.3842,1.3841,1.3841
EURCAD,20100928,004000,1.3840,1.3841,1.3840,1.3841
EURCAD,20100928,004100,1.3841,1.3841,1.3839,1.3839
EURCAD,20100928,004200,1.3840,1.3841,1.3840,1.3840
EURCAD,20100928,004300,1.3839,1.3839,1.3837,1.3837
EURCAD,20100928,004400,1.3838,1.3838,1.3838,1.3838
EURCAD,20100928,004500,1.3838,1.3838,1.3836,1.3837
EURCAD,20100928,004600,1.3838,1.3839,1.3838,1.3839
EURCAD,20100928,004700,1.3839,1.3839,1.3837,1.3838
EURCAD,20100928,004800,1.3838,1.3838,1.3838,1.3838
EURCAD,20100928,004900,1.3839,1.3841,1.3839,1.3841
EURCAD,20100928,005000,1.3840,1.3841,1.3839,1.3839
EURCAD,20100928,005100,1.3839,1.3839,1.3839,1.3839
EURCAD,20100928,005200,1.3840,1.3840,1.3840,1.3840
EURCAD,20100928,005300,1.3839,1.3839,1.3839,1.3839
EURCAD,20100928,005400,1.3840,1.3841,1.3840,1.3840
EURCAD,20100928,005500,1.3841,1.3841,1.3841,1.3841
EURCAD,20100928,005600,1.3841,1.3841,1.3841,1.3841
EURCAD,20100928,005700,1.3840,1.3840,1.3839,1.3839
EURCAD,20100928,005800,1.3839,1.3839,1.3839,1.3839
EURCAD,20100928,005900,1.3840,1.3840,1.3839,1.3839
EURCAD,20100928,010000,1.3839,1.3840,1.3839,1.3839
EURCAD,20100928,010100,1.3839,1.3839,1.3839,1.3839
EURCAD,20100928,010200,1.3839,1.3839,1.3839,1.3839
EURCAD,20100928,010300,1.3840,1.3840,1.3838,1.3838
EURCAD,20100928,010400,1.3839,1.3839,1.3838,1.3839
EURCAD,20100928,010500,1.3838,1.3838,1.3838,1.3838
EURCAD,20100928,010600,1.3838,1.3839,1.3838,1.3839
EURCAD,20100928,010700,1.3840,1.3840,1.3839,1.3839
EURCAD,20100928,010800,1.3840,1.3840,1.3838,1.3838
EURCAD,20100928,010900,1.3837,1.3838,1.3836,1.3837
EURCAD,20100928,011000,1.3836,1.3839,1.3836,1.3837
EURCAD,20100928,011100,1.3836,1.3838,1.3836,1.3838
EURCAD,20100928,011200,1.3839,1.3840,1.3838,1.3840
EURCAD,20100928,011300,1.3841,1.3841,1.3837,1.3837
EURCAD,20100928,011400,1.3838,1.3839,1.3838,1.3839
EURCAD,20100928,011500,1.3839,1.3839,1.3837,1.3837
EURCAD,20100928,011600,1.3836,1.3837,1.3835,1.3836
EURCAD,20100928,011700,1.3837,1.3839,1.3837,1.3837
EURCAD,20100928,011800,1.3838,1.3838,1.3837,1.3837
EURCAD,20100928,011900,1.3836,1.3838,1.3836,1.3836
EURCAD,20100928,012000,1.3836,1.3836,1.3836,1.3836
EURCAD,20100928,012100,1.3837,1.3837,1.3836,1.3836
EURCAD,20100928,012200,1.3837,1.3839,1.3836,1.3839
EURCAD,20100928,012300,1.3838,1.3839,1.3838,1.3839
EURCAD,20100928,012400,1.3839,1.3839,1.3839,1.3839
EURCAD,20100928,012500,1.3838,1.3839,1.3838,1.3838
EURCAD,20100928,012600,1.3838,1.3838,1.3838,1.3838
EURCAD,20100928,012700,1.3839,1.3839,1.3839,1.3839
EURCAD,20100928,012800,1.3839,1.3839,1.3839,1.3839
EURCAD,20100928,012900,1.3838,1.3839,1.3838,1.3838
EURCAD,20100928,013000,1.3839,1.3839,1.3839,1.3839
EURCAD,20100928,013100,1.3840,1.3840,1.3840,1.3840
EURCAD,20100928,013200,1.3840,1.3842,1.3840,1.3842
EURCAD,20100928,013300,1.3841,1.3841,1.3839,1.3840
EURCAD,20100928,013400,1.3839,1.3839,1.3838,1.3838
EURCAD,20100928,013500,1.3839,1.3839,1.3838,1.3838
EURCAD,20100928,013600,1.3838,1.3838,1.3838,1.3838
EURCAD,20100928,013700,1.3839,1.3839,1.3839,1.3839
EURCAD,20100928,013800,1.3838,1.3840,1.3838,1.3840
EURCAD,20100928,013900,1.3840,1.3841,1.3840,1.3841
EURCAD,20100928,014000,1.3840,1.3840,1.3839,1.3839
EURCAD,20100928,014100,1.3839,1.3839,1.3839,1.3839
EURCAD,20100928,014200,1.3839,1.3839,1.3839,1.3839
EURCAD,20100928,014300,1.3840,1.3840,1.3839,1.3839
EURCAD,20100928,014400,1.3840,1.3841,1.3840,1.3840
EURCAD,20100928,014500,1.3841,1.3842,1.3840,1.3840
EURCAD,20100928,014600,1.3840,1.3840,1.3840,1.3840
EURCAD,20100928,014700,1.3840,1.3840,1.3840,1.3840
EURCAD,20100928,014800,1.3839,1.3839,1.3838,1.3838
EURCAD,20100928,014900,1.3839,1.3840,1.3839,1.3839
EURCAD,20100928,015000,1.3840,1.3840,1.3839,1.3839
EURCAD,20100928,015100,1.3839,1.3839,1.3839,1.3839
EURCAD,20100928,015200,1.3839,1.3839,1.3838,1.3838
EURCAD,20100928,015300,1.3837,1.3837,1.3837,1.3837
EURCAD,20100928,015400,1.3836,1.3837,1.3836,1.3837
EURCAD,20100928,015500,1.3837,1.3837,1.3837,1.3837
EURCAD,20100928,015600,1.3836,1.3837,1.3836,1.3837
EURCAD,20100928,015700,1.3836,1.3837,1.3836,1.3837
EURCAD,20100928,015800,1.3836,1.3837,1.3835,1.3835
EURCAD,20100928,015900,1.3836,1.3836,1.3835,1.3835
EURCAD,20100928,020000,1.3834,1.3835,1.3833,1.3835
EURCAD,20100928,020100,1.3834,1.3834,1.3834,1.3834
EURCAD,20100928,020200,1.3834,1.3836,1.3834,1.3834
EURCAD,20100928,020300,1.3835,1.3836,1.3835,1.3836
EURCAD,20100928,020400,1.3837,1.3837,1.3836,1.3836
EURCAD,20100928,020500,1.3836,1.3836,1.3836,1.3836
EURCAD,20100928,020600,1.3837,1.3838,1.3837,1.3837
EURCAD,20100928,020700,1.3838,1.3838,1.3836,1.3837
EURCAD,20100928,020800,1.3838,1.3838,1.3837,1.3837
EURCAD,20100928,020900,1.3838,1.3838,1.3835,1.3835
EURCAD,20100928,021000,1.3836,1.3838,1.3835,1.3838
EURCAD,20100928,021100,1.3839,1.3839,1.3836,1.3836
EURCAD,20100928,021200,1.3835,1.3835,1.3834,1.3834
EURCAD,20100928,021300,1.3835,1.3838,1.3835,1.3837
EURCAD,20100928,021400,1.3836,1.3838,1.3836,1.3838
EURCAD,20100928,021500,1.3837,1.3837,1.3837,1.3837
EURCAD,20100928,021600,1.3836,1.3837,1.3836,1.3836
EURCAD,20100928,021700,1.3837,1.3838,1.3836,1.3836
EURCAD,20100928,021800,1.3837,1.3838,1.3834,1.3834
EURCAD,20100928,021900,1.3836,1.3837,1.3834,1.3834
EURCAD,20100928,022000,1.3835,1.3835,1.3835,1.3835
EURCAD,20100928,022100,1.3834,1.3835,1.3833,1.3835
EURCAD,20100928,022200,1.3836,1.3836,1.3832,1.3832
EURCAD,20100928,022300,1.3831,1.3832,1.3831,1.3832
EURCAD,20100928,022400,1.3831,1.3831,1.3829,1.3829
EURCAD,20100928,022500,1.3830,1.3830,1.3830,1.3830
EURCAD,20100928,022600,1.3830,1.3830,1.3830,1.3830
EURCAD,20100928,022700,1.3830,1.3831,1.3829,1.3829
EURCAD,20100928,022800,1.3830,1.3831,1.3829,1.3831
EURCAD,20100928,022900,1.3832,1.3832,1.3831,1.3831
EURCAD,20100928,023000,1.3832,1.3832,1.3830,1.3830
EURCAD,20100928,023100,1.3831,1.3831,1.3831,1.3831
EURCAD,20100928,023200,1.3831,1.3832,1.3831,1.3832
EURCAD,20100928,023300,1.3831,1.3832,1.3830,1.3830
EURCAD,20100928,023400,1.3829,1.3831,1.3828,1.3830
EURCAD,20100928,023500,1.3829,1.3830,1.3829,1.3830
EURCAD,20100928,023600,1.3829,1.3830,1.3829,1.3830
EURCAD,20100928,023700,1.3829,1.3829,1.3829,1.3829
EURCAD,20100928,023800,1.3830,1.3830,1.3828,1.3828
EURCAD,20100928,023900,1.3829,1.3830,1.3829,1.3830
EURCAD,20100928,024000,1.3830,1.3831,1.3830,1.3831
EURCAD,20100928,024100,1.3830,1.3832,1.3830,1.3832
EURCAD,20100928,024200,1.3833,1.3833,1.3833,1.3833
EURCAD,20100928,024300,1.3833,1.3833,1.3830,1.3830
EURCAD,20100928,024400,1.3831,1.3832,1.3831,1.3831
EURCAD,20100928,024500,1.3832,1.3834,1.3832,1.3834
EURCAD,20100928,024600,1.3834,1.3834,1.3833,1.3833
EURCAD,20100928,024700,1.3834,1.3835,1.3833,1.3833
EURCAD,20100928,024800,1.3834,1.3834,1.3833,1.3834
EURCAD,20100928,024900,1.3833,1.3834,1.3833,1.3833
EURCAD,20100928,025000,1.3834,1.3834,1.3833,1.3834
EURCAD,20100928,025100,1.3833,1.3834,1.3833,1.3833
EURCAD,20100928,025200,1.3834,1.3835,1.3833,1.3835
EURCAD,20100928,025300,1.3834,1.3834,1.3833,1.3834
EURCAD,20100928,025400,1.3835,1.3838,1.3835,1.3837
EURCAD,20100928,025500,1.3836,1.3836,1.3834,1.3836
EURCAD,20100928,025600,1.3835,1.3839,1.3835,1.3839
EURCAD,20100928,025700,1.3840,1.3841,1.3837,1.3837
EURCAD,20100928,025800,1.3836,1.3838,1.3836,1.3838
EURCAD,20100928,025900,1.3837,1.3839,1.3837,1.3839
EURCAD,20100928,030000,1.3838,1.3839,1.3838,1.3839
EURCAD,20100928,030100,1.3838,1.3839,1.3838,1.3839
EURCAD,20100928,030200,1.3838,1.3838,1.3838,1.3838
EURCAD,20100928,030300,1.3839,1.3839,1.3838,1.3838
EURCAD,20100928,030400,1.3839,1.3839,1.3838,1.3838
EURCAD,20100928,030500,1.3839,1.3839,1.3838,1.3839
EURCAD,20100928,030600,1.3840,1.3840,1.3837,1.3838
EURCAD,20100928,030700,1.3837,1.3838,1.3837,1.3838
EURCAD,20100928,030800,1.3837,1.3838,1.3837,1.3838
EURCAD,20100928,030900,1.3837,1.3838,1.3837,1.3838
EURCAD,20100928,031000,1.3839,1.3839,1.3839,1.3839
EURCAD,20100928,031100,1.3839,1.3839,1.3838,1.3839
EURCAD,20100928,031200,1.3839,1.3839,1.3839,1.3839
EURCAD,20100928,031300,1.3840,1.3840,1.3838,1.3838
EURCAD,20100928,031400,1.3839,1.3839,1.3839,1.3839
EURCAD,20100928,031500,1.3838,1.3840,1.3838,1.3840
EURCAD,20100928,031600,1.3839,1.3839,1.3839,1.3839
EURCAD,20100928,031700,1.3839,1.3839,1.3838,1.3838
EURCAD,20100928,031800,1.3839,1.3839,1.3838,1.3838
EURCAD,20100928,031900,1.3839,1.3840,1.3838,1.3839
EURCAD,20100928,032000,1.3840,1.3840,1.3839,1.3839
EURCAD,20100928,032100,1.3840,1.3840,1.3839,1.3839
EURCAD,20100928,032200,1.3838,1.3839,1.3838,1.3839
EURCAD,20100928,032300,1.3838,1.3839,1.3838,1.3838
EURCAD,20100928,032400,1.3839,1.3840,1.3839,1.3840
EURCAD,20100928,032500,1.3841,1.3841,1.3840,1.3840
EURCAD,20100928,032600,1.3841,1.3841,1.3840,1.3841
EURCAD,20100928,032700,1.3840,1.3842,1.3840,1.3840
EURCAD,20100928,032800,1.3841,1.3841,1.3839,1.3839
EURCAD,20100928,032900,1.3839,1.3839,1.3839,1.3839
EURCAD,20100928,033000,1.3840,1.3841,1.3840,1.3840
EURCAD,20100928,033100,1.3841,1.3841,1.3841,1.3841
EURCAD,20100928,033200,1.3840,1.3840,1.3839,1.3839
EURCAD,20100928,033300,1.3840,1.3840,1.3840,1.3840
EURCAD,20100928,033400,1.3840,1.3841,1.3840,1.3841
EURCAD,20100928,033500,1.3840,1.3842,1.3840,1.3841
EURCAD,20100928,033600,1.3842,1.3842,1.3841,1.3841
EURCAD,20100928,033700,1.3842,1.3842,1.3839,1.3839
EURCAD,20100928,033800,1.3838,1.3840,1.3838,1.3840
EURCAD,20100928,033900,1.3841,1.3841,1.3839,1.3839
EURCAD,20100928,034000,1.3839,1.3842,1.3839,1.3841
EURCAD,20100928,034100,1.3842,1.3842,1.3842,1.3842
EURCAD,20100928,034200,1.3842,1.3842,1.3841,1.3841
EURCAD,20100928,034300,1.3840,1.3840,1.3838,1.3838
EURCAD,20100928,034400,1.3839,1.3839,1.3839,1.3839
EURCAD,20100928,034500,1.3839,1.3841,1.3839,1.3839
EURCAD,20100928,034600,1.3840,1.3840,1.3839,1.3839
EURCAD,20100928,034700,1.3839,1.3839,1.3839,1.3839
EURCAD,20100928,034800,1.3838,1.3839,1.3837,1.3839
EURCAD,20100928,034900,1.3839,1.3840,1.3839,1.3840
EURCAD,20100928,035000,1.3839,1.3839,1.3839,1.3839
EURCAD,20100928,035100,1.3838,1.3838,1.3838,1.3838
EURCAD,20100928,035200,1.3838,1.3838,1.3838,1.3838
EURCAD,20100928,035300,1.3839,1.3840,1.3839,1.3840
EURCAD,20100928,035400,1.3839,1.3840,1.3839,1.3840
EURCAD,20100928,035500,1.3839,1.3840,1.3839,1.3840
EURCAD,20100928,035600,1.3841,1.3841,1.3839,1.3839
EURCAD,20100928,035700,1.3840,1.3841,1.3839,1.3840
EURCAD,20100928,035800,1.3839,1.3840,1.3838,1.3839
EURCAD,20100928,035900,1.3838,1.3839,1.3838,1.3839
EURCAD,20100928,040000,1.3838,1.3838,1.3835,1.3835
EURCAD,20100928,040100,1.3834,1.3836,1.3834,1.3836
EURCAD,20100928,040200,1.3837,1.3837,1.3836,1.3836
EURCAD,20100928,040300,1.3837,1.3837,1.3833,1.3833
EURCAD,20100928,040400,1.3834,1.3835,1.3834,1.3835
EURCAD,20100928,040500,1.3834,1.3834,1.3833,1.3833
EURCAD,20100928,040600,1.3834,1.3835,1.3834,1.3835
EURCAD,20100928,040700,1.3834,1.3834,1.3832,1.3834
EURCAD,20100928,040800,1.3833,1.3834,1.3832,1.3834
EURCAD,20100928,040900,1.3835,1.3836,1.3835,1.3836
EURCAD,20100928,041000,1.3835,1.3835,1.3833,1.3835
EURCAD,20100928,041100,1.3836,1.3836,1.3835,1.3835
EURCAD,20100928,041200,1.3836,1.3836,1.3836,1.3836
EURCAD,20100928,041300,1.3835,1.3835,1.3834,1.3834
EURCAD,20100928,041400,1.3834,1.3834,1.3834,1.3834
EURCAD,20100928,041500,1.3833,1.3834,1.3832,1.3832
EURCAD,20100928,041600,1.3833,1.3834,1.3833,1.3833
EURCAD,20100928,041700,1.3832,1.3832,1.3831,1.3832
EURCAD,20100928,041800,1.3832,1.3835,1.3832,1.3835
EURCAD,20100928,041900,1.3835,1.3835,1.3835,1.3835
EURCAD,20100928,042000,1.3834,1.3836,1.3834,1.3835
EURCAD,20100928,042100,1.3836,1.3836,1.3836,1.3836
EURCAD,20100928,042200,1.3836,1.3836,1.3836,1.3836
EURCAD,20100928,042300,1.3836,1.3837,1.3834,1.3835
EURCAD,20100928,042400,1.3836,1.3836,1.3835,1.3836
EURCAD,20100928,042500,1.3836,1.3836,1.3836,1.3836
EURCAD,20100928,042600,1.3837,1.3838,1.3836,1.3837
EURCAD,20100928,042700,1.3837,1.3837,1.3837,1.3837
EURCAD,20100928,042800,1.3838,1.3838,1.3837,1.3837
EURCAD,20100928,042900,1.3837,1.3837,1.3837,1.3837
EURCAD,20100928,043000,1.3838,1.3839,1.3838,1.3839
EURCAD,20100928,043100,1.3839,1.3839,1.3839,1.3839
EURCAD,20100928,043200,1.3839,1.3839,1.3839,1.3839
EURCAD,20100928,043300,1.3838,1.3838,1.3837,1.3837
EURCAD,20100928,043400,1.3838,1.3838,1.3838,1.3838
EURCAD,20100928,043500,1.3839,1.3839,1.3838,1.3838
EURCAD,20100928,043600,1.3837,1.3838,1.3836,1.3837
EURCAD,20100928,043700,1.3838,1.3838,1.3838,1.3838
EURCAD,20100928,043800,1.3839,1.3839,1.3836,1.3836
EURCAD,20100928,043900,1.3837,1.3839,1.3837,1.3839
EURCAD,20100928,044000,1.3839,1.3842,1.3839,1.3841
EURCAD,20100928,044100,1.3840,1.3842,1.3840,1.3841
EURCAD,20100928,044200,1.3842,1.3842,1.3842,1.3842
EURCAD,20100928,044300,1.3842,1.3844,1.3842,1.3844
EURCAD,20100928,044400,1.3845,1.3846,1.3845,1.3845
EURCAD,20100928,044500,1.3844,1.3844,1.3842,1.3843
EURCAD,20100928,044600,1.3843,1.3844,1.3843,1.3844
EURCAD,20100928,044700,1.3843,1.3843,1.3842,1.3842
EURCAD,20100928,044800,1.3841,1.3844,1.3841,1.3844
EURCAD,20100928,044900,1.3843,1.3844,1.3842,1.3844
EURCAD,20100928,045000,1.3845,1.3846,1.3843,1.3844
EURCAD,20100928,045100,1.3845,1.3847,1.3845,1.3846
EURCAD,20100928,045200,1.3845,1.3846,1.3845,1.3845
EURCAD,20100928,045300,1.3845,1.3845,1.3845,1.3845
EURCAD,20100928,045400,1.3845,1.3845,1.3845,1.3845
EURCAD,20100928,045500,1.3845,1.3846,1.3845,1.3845
EURCAD,20100928,045600,1.3845,1.3845,1.3845,1.3845
EURCAD,20100928,045700,1.3846,1.3847,1.3846,1.3846
EURCAD,20100928,045800,1.3847,1.3847,1.3847,1.3847
EURCAD,20100928,045900,1.3847,1.3848,1.3847,1.3848
EURCAD,20100928,050000,1.3849,1.3849,1.3848,1.3849
EURCAD,20100928,050100,1.3848,1.3851,1.3848,1.3850
EURCAD,20100928,050200,1.3851,1.3854,1.3851,1.3854
EURCAD,20100928,050300,1.3855,1.3855,1.3854,1.3854
EURCAD,20100928,050400,1.3855,1.3855,1.3854,1.3854
EURCAD,20100928,050500,1.3853,1.3856,1.3853,1.3856
EURCAD,20100928,050600,1.3857,1.3864,1.3857,1.3861
EURCAD,20100928,050700,1.3860,1.3860,1.3859,1.3859
EURCAD,20100928,050800,1.3858,1.3858,1.3856,1.3856
EURCAD,20100928,050900,1.3855,1.3855,1.3854,1.3855
EURCAD,20100928,051000,1.3856,1.3856,1.3855,1.3856
EURCAD,20100928,051100,1.3855,1.3855,1.3855,1.3855
EURCAD,20100928,051200,1.3856,1.3856,1.3853,1.3853
EURCAD,20100928,051300,1.3854,1.3854,1.3854,1.3854
EURCAD,20100928,051400,1.3854,1.3854,1.3852,1.3852
EURCAD,20100928,051500,1.3853,1.3853,1.3852,1.3852
EURCAD,20100928,051600,1.3852,1.3852,1.3852,1.3852
EURCAD,20100928,051700,1.3852,1.3852,1.3852,1.3852
EURCAD,20100928,051800,1.3852,1.3852,1.3852,1.3852
EURCAD,20100928,051900,1.3851,1.3851,1.3851,1.3851
EURCAD,20100928,052000,1.3851,1.3851,1.3851,1.3851
EURCAD,20100928,052100,1.3850,1.3852,1.3850,1.3852
EURCAD,20100928,052200,1.3852,1.3852,1.3852,1.3852
EURCAD,20100928,052300,1.3851,1.3852,1.3851,1.3852
EURCAD,20100928,052400,1.3851,1.3853,1.3850,1.3853
EURCAD,20100928,052500,1.3854,1.3855,1.3854,1.3854
EURCAD,20100928,052600,1.3854,1.3854,1.3853,1.3853
EURCAD,20100928,052700,1.3854,1.3854,1.3853,1.3853
EURCAD,20100928,052800,1.3852,1.3853,1.3852,1.3852
EURCAD,20100928,052900,1.3851,1.3851,1.3850,1.3850
EURCAD,20100928,053000,1.3851,1.3852,1.3851,1.3851
EURCAD,20100928,053100,1.3851,1.3851,1.3850,1.3850
EURCAD,20100928,053200,1.3849,1.3851,1.3848,1.3851
EURCAD,20100928,053300,1.3850,1.3851,1.3850,1.3851
EURCAD,20100928,053400,1.3851,1.3851,1.3849,1.3851
EURCAD,20100928,053500,1.3850,1.3852,1.3850,1.3852
EURCAD,20100928,053600,1.3853,1.3853,1.3852,1.3852
EURCAD,20100928,053700,1.3853,1.3853,1.3852,1.3852
EURCAD,20100928,053800,1.3851,1.3851,1.3851,1.3851
EURCAD,20100928,053900,1.3851,1.3852,1.3851,1.3851
EURCAD,20100928,054000,1.3851,1.3851,1.3851,1.3851
EURCAD,20100928,054100,1.3850,1.3851,1.3848,1.3851
EURCAD,20100928,054200,1.3850,1.3852,1.3850,1.3850
EURCAD,20100928,054300,1.3849,1.3849,1.3849,1.3849
EURCAD,20100928,054400,1.3850,1.3851,1.3850,1.3850
EURCAD,20100928,054500,1.3850,1.3851,1.3850,1.3851
EURCAD,20100928,054600,1.3851,1.3851,1.3850,1.3850
EURCAD,20100928,054700,1.3851,1.3851,1.3849,1.3849
EURCAD,20100928,054800,1.3850,1.3850,1.3849,1.3849
EURCAD,20100928,054900,1.3850,1.3850,1.3849,1.3849
EURCAD,20100928,055000,1.3850,1.3850,1.3849,1.3849
EURCAD,20100928,055100,1.3848,1.3848,1.3847,1.3847
EURCAD,20100928,055200,1.3848,1.3848,1.3847,1.3848
EURCAD,20100928,055300,1.3847,1.3848,1.3847,1.3847
EURCAD,20100928,055400,1.3848,1.3848,1.3848,1.3848
EURCAD,20100928,055500,1.3848,1.3849,1.3847,1.3847
EURCAD,20100928,055600,1.3848,1.3850,1.3848,1.3849
EURCAD,20100928,055700,1.3850,1.3851,1.3850,1.3850
EURCAD,20100928,055800,1.3851,1.3852,1.3850,1.3850
EURCAD,20100928,055900,1.3851,1.3851,1.3848,1.3849
EURCAD,20100928,060000,1.3848,1.3849,1.3848,1.3848
EURCAD,20100928,060100,1.3847,1.3850,1.3847,1.3849
EURCAD,20100928,060200,1.3850,1.3850,1.3849,1.3849
EURCAD,20100928,060300,1.3848,1.3849,1.3848,1.3849
EURCAD,20100928,060400,1.3848,1.3849,1.3848,1.3849
EURCAD,20100928,060500,1.3848,1.3850,1.3848,1.3850
EURCAD,20100928,060600,1.3851,1.3851,1.3849,1.3850
EURCAD,20100928,060700,1.3851,1.3851,1.3851,1.3851
EURCAD,20100928,060800,1.3851,1.3852,1.3850,1.3852
EURCAD,20100928,060900,1.3853,1.3854,1.3852,1.3853
EURCAD,20100928,061000,1.3852,1.3853,1.3852,1.3853
EURCAD,20100928,061100,1.3853,1.3854,1.3852,1.3853
EURCAD,20100928,061200,1.3854,1.3855,1.3854,1.3855
EURCAD,20100928,061300,1.3854,1.3855,1.3854,1.3854
EURCAD,20100928,061400,1.3854,1.3854,1.3854,1.3854
EURCAD,20100928,061500,1.3855,1.3855,1.3854,1.3855
EURCAD,20100928,061600,1.3854,1.3855,1.3854,1.3855
EURCAD,20100928,061700,1.3856,1.3856,1.3854,1.3854
EURCAD,20100928,061800,1.3853,1.3853,1.3852,1.3852
EURCAD,20100928,061900,1.3851,1.3851,1.3849,1.3849
EURCAD,20100928,062000,1.3850,1.3851,1.3850,1.3851
EURCAD,20100928,062100,1.3850,1.3852,1.3850,1.3851
EURCAD,20100928,062200,1.3852,1.3854,1.3852,1.3853
EURCAD,20100928,062300,1.3854,1.3854,1.3852,1.3853
EURCAD,20100928,062400,1.3854,1.3854,1.3852,1.3852
EURCAD,20100928,062500,1.3851,1.3852,1.3851,1.3852
EURCAD,20100928,062600,1.3852,1.3852,1.3852,1.3852
EURCAD,20100928,062700,1.3852,1.3852,1.3852,1.3852
EURCAD,20100928,062800,1.3851,1.3851,1.3851,1.3851
EURCAD,20100928,062900,1.3850,1.3851,1.3850,1.3851
EURCAD,20100928,063000,1.3850,1.3851,1.3850,1.3850
EURCAD,20100928,063100,1.3850,1.3850,1.3850,1.3850
EURCAD,20100928,063200,1.3850,1.3850,1.3850,1.3850
EURCAD,20100928,063300,1.3851,1.3853,1.3851,1.3853
EURCAD,20100928,063400,1.3852,1.3853,1.3852,1.3853
EURCAD,20100928,063500,1.3854,1.3855,1.3854,1.3855
EURCAD,20100928,063600,1.3854,1.3854,1.3851,1.3851
EURCAD,20100928,063700,1.3850,1.3850,1.3850,1.3850
EURCAD,20100928,063800,1.3850,1.3851,1.3850,1.3851
EURCAD,20100928,063900,1.3852,1.3853,1.3852,1.3853
EURCAD,20100928,064000,1.3855,1.3855,1.3854,1.3855
EURCAD,20100928,064100,1.3854,1.3855,1.3854,1.3854
EURCAD,20100928,064200,1.3855,1.3855,1.3852,1.3852
EURCAD,20100928,064300,1.3853,1.3853,1.3852,1.3852
EURCAD,20100928,064400,1.3853,1.3853,1.3850,1.3851
EURCAD,20100928,064500,1.3852,1.3854,1.3852,1.3854
EURCAD,20100928,064600,1.3854,1.3854,1.3853,1.3854
EURCAD,20100928,064700,1.3854,1.3855,1.3854,1.3855
EURCAD,20100928,064800,1.3856,1.3857,1.3855,1.3855
EURCAD,20100928,064900,1.3856,1.3858,1.3854,1.3858
EURCAD,20100928,065000,1.3859,1.3859,1.3856,1.3856
EURCAD,20100928,065100,1.3855,1.3857,1.3855,1.3857
EURCAD,20100928,065200,1.3856,1.3856,1.3854,1.3856
EURCAD,20100928,065300,1.3855,1.3855,1.3855,1.3855
EURCAD,20100928,065400,1.3855,1.3855,1.3854,1.3854
EURCAD,20100928,065500,1.3853,1.3854,1.3853,1.3854
EURCAD,20100928,065600,1.3853,1.3856,1.3853,1.3855
EURCAD,20100928,065700,1.3854,1.3854,1.3854,1.3854
EURCAD,20100928,065800,1.3853,1.3854,1.3853,1.3854
EURCAD,20100928,065900,1.3855,1.3855,1.3854,1.3854
EURCAD,20100928,070000,1.3854,1.3854,1.3852,1.3853
EURCAD,20100928,070100,1.3853,1.3853,1.3853,1.3853
EURCAD,20100928,070200,1.3854,1.3855,1.3854,1.3855
EURCAD,20100928,070300,1.3854,1.3854,1.3853,1.3854
EURCAD,20100928,070400,1.3855,1.3855,1.3853,1.3853
EURCAD,20100928,070500,1.3852,1.3854,1.3852,1.3854
EURCAD,20100928,070600,1.3853,1.3854,1.3853,1.3853
EURCAD,20100928,070700,1.3852,1.3853,1.3851,1.3852
EURCAD,20100928,070800,1.3851,1.3853,1.3851,1.3853
EURCAD,20100928,070900,1.3853,1.3853,1.3852,1.3852
EURCAD,20100928,071000,1.3851,1.3852,1.3851,1.3851
EURCAD,20100928,071100,1.3852,1.3854,1.3852,1.3854
EURCAD,20100928,071200,1.3853,1.3853,1.3850,1.3851
EURCAD,20100928,071300,1.3850,1.3852,1.3850,1.3850
EURCAD,20100928,071400,1.3851,1.3852,1.3851,1.3852
EURCAD,20100928,071500,1.3853,1.3853,1.3851,1.3851
EURCAD,20100928,071600,1.3850,1.3850,1.3850,1.3850
EURCAD,20100928,071700,1.3850,1.3850,1.3850,1.3850
EURCAD,20100928,071800,1.3849,1.3850,1.3849,1.3850
EURCAD,20100928,071900,1.3849,1.3851,1.3847,1.3851
EURCAD,20100928,072000,1.3850,1.3850,1.3849,1.3849
EURCAD,20100928,072100,1.3848,1.3850,1.3848,1.3850
EURCAD,20100928,072200,1.3852,1.3854,1.3852,1.3853
EURCAD,20100928,072300,1.3852,1.3853,1.3852,1.3853
EURCAD,20100928,072400,1.3853,1.3853,1.3853,1.3853
EURCAD,20100928,072500,1.3854,1.3854,1.3854,1.3854
EURCAD,20100928,072600,1.3854,1.3856,1.3854,1.3855
EURCAD,20100928,072700,1.3854,1.3855,1.3852,1.3852
EURCAD,20100928,072800,1.3853,1.3854,1.3853,1.3854
EURCAD,20100928,072900,1.3855,1.3855,1.3851,1.3852
EURCAD,20100928,073000,1.3853,1.3854,1.3853,1.3853
EURCAD,20100928,073100,1.3852,1.3854,1.3852,1.3854
EURCAD,20100928,073200,1.3853,1.3854,1.3851,1.3851
EURCAD,20100928,073300,1.3852,1.3852,1.3850,1.3850
EURCAD,20100928,073400,1.3851,1.3851,1.3850,1.3850
EURCAD,20100928,073500,1.3850,1.3850,1.3849,1.3849
EURCAD,20100928,073600,1.3848,1.3852,1.3848,1.3852
EURCAD,20100928,073700,1.3853,1.3853,1.3851,1.3853
EURCAD,20100928,073800,1.3852,1.3853,1.3851,1.3851
EURCAD,20100928,073900,1.3852,1.3856,1.3852,1.3856
EURCAD,20100928,074000,1.3857,1.3860,1.3857,1.3860
EURCAD,20100928,074100,1.3859,1.3859,1.3857,1.3857
EURCAD,20100928,074200,1.3858,1.3858,1.3857,1.3857
EURCAD,20100928,074300,1.3856,1.3857,1.3856,1.3857
EURCAD,20100928,074400,1.3857,1.3857,1.3857,1.3857
EURCAD,20100928,074500,1.3858,1.3858,1.3856,1.3858
EURCAD,20100928,074600,1.3859,1.3861,1.3859,1.3860
EURCAD,20100928,074700,1.3861,1.3861,1.3859,1.3861
EURCAD,20100928,074800,1.3860,1.3861,1.3860,1.3861
EURCAD,20100928,074900,1.3860,1.3862,1.3859,1.3862
EURCAD,20100928,075000,1.3861,1.3863,1.3861,1.3863
EURCAD,20100928,075100,1.3864,1.3864,1.3862,1.3864
EURCAD,20100928,075200,1.3863,1.3865,1.3860,1.3862
EURCAD,20100928,075300,1.3861,1.3863,1.3861,1.3863
EURCAD,20100928,075400,1.3862,1.3862,1.3860,1.3860
EURCAD,20100928,075500,1.3861,1.3862,1.3860,1.3860
EURCAD,20100928,075600,1.3861,1.3861,1.3860,1.3860
EURCAD,20100928,075700,1.3861,1.3861,1.3860,1.3860
EURCAD,20100928,075800,1.3859,1.3860,1.3859,1.3859
EURCAD,20100928,075900,1.3860,1.3861,1.3860,1.3860
EURCAD,20100928,080000,1.3859,1.3859,1.3855,1.3857
EURCAD,20100928,080100,1.3856,1.3860,1.3856,1.3859
EURCAD,20100928,080200,1.3860,1.3860,1.3856,1.3856
EURCAD,20100928,080300,1.3856,1.3856,1.3856,1.3856
EURCAD,20100928,080400,1.3857,1.3860,1.3857,1.3858
EURCAD,20100928,080500,1.3859,1.3861,1.3858,1.3861
EURCAD,20100928,080600,1.3862,1.3862,1.3861,1.3861
EURCAD,20100928,080700,1.3860,1.3861,1.3859,1.3861
EURCAD,20100928,080800,1.3860,1.3861,1.3858,1.3858
EURCAD,20100928,080900,1.3859,1.3864,1.3859,1.3863
EURCAD,20100928,081000,1.3864,1.3865,1.3862,1.3864
EURCAD,20100928,081100,1.3865,1.3865,1.3865,1.3865
EURCAD,20100928,081200,1.3865,1.3866,1.3864,1.3864
EURCAD,20100928,081300,1.3863,1.3869,1.3863,1.3869
EURCAD,20100928,081400,1.3870,1.3871,1.3869,1.3870
EURCAD,20100928,081500,1.3869,1.3871,1.3869,1.3870
EURCAD,20100928,081600,1.3871,1.3874,1.3871,1.3873
EURCAD,20100928,081700,1.3872,1.3872,1.3869,1.3871
EURCAD,20100928,081800,1.3870,1.3879,1.3870,1.3876
EURCAD,20100928,081900,1.3875,1.3880,1.3874,1.3880
EURCAD,20100928,082000,1.3879,1.3879,1.3875,1.3876
EURCAD,20100928,082100,1.3875,1.3875,1.3869,1.3873
EURCAD,20100928,082200,1.3874,1.3877,1.3872,1.3874
EURCAD,20100928,082300,1.3875,1.3876,1.3874,1.3874
EURCAD,20100928,082400,1.3873,1.3875,1.3873,1.3874
EURCAD,20100928,082500,1.3875,1.3875,1.3869,1.3870
EURCAD,20100928,082600,1.3869,1.3870,1.3867,1.3867
EURCAD,20100928,082700,1.3866,1.3869,1.3864,1.3869
EURCAD,20100928,082800,1.3870,1.3870,1.3869,1.3870
EURCAD,20100928,082900,1.3869,1.3869,1.3864,1.3865
EURCAD,20100928,083000,1.3864,1.3865,1.3863,1.3865
EURCAD,20100928,083100,1.3866,1.3867,1.3866,1.3866
EURCAD,20100928,083200,1.3865,1.3867,1.3864,1.3866
EURCAD,20100928,083300,1.3867,1.3872,1.3867,1.3872
EURCAD,20100928,083400,1.3871,1.3873,1.3871,1.3873
EURCAD,20100928,083500,1.3872,1.3874,1.3871,1.3873
EURCAD,20100928,083600,1.3872,1.3876,1.3872,1.3876
EURCAD,20100928,083700,1.3877,1.3881,1.3877,1.3880
EURCAD,20100928,083800,1.3879,1.3879,1.3875,1.3876
EURCAD,20100928,083900,1.3877,1.3879,1.3876,1.3879
EURCAD,20100928,084000,1.3878,1.3890,1.3878,1.3890
EURCAD,20100928,084100,1.3889,1.3895,1.3888,1.3895
EURCAD,20100928,084200,1.3894,1.3894,1.3892,1.3892
EURCAD,20100928,084300,1.3891,1.3894,1.3890,1.3894
EURCAD,20100928,084400,1.3893,1.3893,1.3886,1.3889
EURCAD,20100928,084500,1.3888,1.3890,1.3888,1.3890
EURCAD,20100928,084600,1.3889,1.3891,1.3889,1.3890
EURCAD,20100928,084700,1.3889,1.3890,1.3881,1.3884
EURCAD,20100928,084800,1.3883,1.3883,1.3881,1.3883
EURCAD,20100928,084900,1.3882,1.3882,1.3877,1.3877
EURCAD,20100928,085000,1.3878,1.3881,1.3877,1.3881
EURCAD,20100928,085100,1.3880,1.3880,1.3876,1.3876
EURCAD,20100928,085200,1.3875,1.3875,1.3872,1.3872
EURCAD,20100928,085300,1.3871,1.3873,1.3870,1.3873
EURCAD,20100928,085400,1.3874,1.3879,1.3874,1.3879
EURCAD,20100928,085500,1.3880,1.3883,1.3880,1.3880
EURCAD,20100928,085600,1.3881,1.3881,1.3870,1.3870
EURCAD,20100928,085700,1.3869,1.3875,1.3869,1.3875
EURCAD,20100928,085800,1.3876,1.3876,1.3873,1.3873
EURCAD,20100928,085900,1.3874,1.3874,1.3864,1.3865
EURCAD,20100928,090000,1.3864,1.3865,1.3863,1.3864
EURCAD,20100928,090100,1.3865,1.3865,1.3862,1.3863
EURCAD,20100928,090200,1.3864,1.3867,1.3862,1.3867
EURCAD,20100928,090300,1.3866,1.3866,1.3862,1.3865
EURCAD,20100928,090400,1.3866,1.3866,1.3863,1.3863
EURCAD,20100928,090500,1.3864,1.3864,1.3861,1.3861
EURCAD,20100928,090600,1.3860,1.3865,1.3860,1.3865
EURCAD,20100928,090700,1.3866,1.3868,1.3866,1.3866
EURCAD,20100928,090800,1.3867,1.3868,1.3865,1.3865
EURCAD,20100928,090900,1.3863,1.3867,1.3861,1.3861
EURCAD,20100928,091000,1.3860,1.3861,1.3856,1.3861
EURCAD,20100928,091100,1.3862,1.3864,1.3861,1.3863
EURCAD,20100928,091200,1.3864,1.3864,1.3858,1.3858
EURCAD,20100928,091300,1.3857,1.3859,1.3854,1.3856
EURCAD,20100928,091400,1.3853,1.3854,1.3851,1.3853
EURCAD,20100928,091500,1.3852,1.3857,1.3852,1.3857
EURCAD,20100928,091600,1.3858,1.3858,1.3850,1.3854
EURCAD,20100928,091700,1.3853,1.3856,1.3851,1.3852
EURCAD,20100928,091800,1.3851,1.3853,1.3851,1.3852
EURCAD,20100928,091900,1.3851,1.3852,1.3847,1.3847
EURCAD,20100928,092000,1.3849,1.3851,1.3848,1.3850
EURCAD,20100928,092100,1.3851,1.3853,1.3850,1.3850
EURCAD,20100928,092200,1.3849,1.3852,1.3849,1.3852
EURCAD,20100928,092300,1.3853,1.3858,1.3853,1.3858
EURCAD,20100928,092400,1.3859,1.3863,1.3859,1.3862
EURCAD,20100928,092500,1.3863,1.3867,1.3863,1.3865
EURCAD,20100928,092600,1.3866,1.3866,1.3866,1.3866
EURCAD,20100928,092700,1.3865,1.3868,1.3865,1.3867
EURCAD,20100928,092800,1.3869,1.3869,1.3867,1.3868
EURCAD,20100928,092900,1.3869,1.3871,1.3868,1.3871
EURCAD,20100928,093000,1.3870,1.3870,1.3868,1.3869
EURCAD,20100928,093100,1.3868,1.3870,1.3867,1.3868
EURCAD,20100928,093200,1.3869,1.3871,1.3869,1.3870
EURCAD,20100928,093300,1.3869,1.3869,1.3867,1.3867
EURCAD,20100928,093400,1.3866,1.3866,1.3864,1.3866
EURCAD,20100928,093500,1.3865,1.3866,1.3862,1.3862
EURCAD,20100928,093600,1.3860,1.3860,1.3858,1.3859
EURCAD,20100928,093700,1.3860,1.3862,1.3860,1.3861
EURCAD,20100928,093800,1.3862,1.3862,1.3860,1.3860
EURCAD,20100928,093900,1.3861,1.3862,1.3860,1.3860
EURCAD,20100928,094000,1.3861,1.3863,1.3857,1.3863
EURCAD,20100928,094100,1.3862,1.3865,1.3862,1.3865
EURCAD,20100928,094200,1.3864,1.3866,1.3862,1.3866
EURCAD,20100928,094300,1.3865,1.3867,1.3863,1.3867
EURCAD,20100928,094400,1.3868,1.3868,1.3860,1.3863
EURCAD,20100928,094500,1.3862,1.3863,1.3857,1.3857
EURCAD,20100928,094600,1.3858,1.3862,1.3858,1.3860
EURCAD,20100928,094700,1.3857,1.3859,1.3857,1.3859
EURCAD,20100928,094800,1.3860,1.3863,1.3859,1.3861
EURCAD,20100928,094900,1.3862,1.3869,1.3862,1.3869
EURCAD,20100928,095000,1.3868,1.3870,1.3868,1.3870
EURCAD,20100928,095100,1.3871,1.3876,1.3869,1.3874
EURCAD,20100928,095200,1.3873,1.3873,1.3871,1.3872
EURCAD,20100928,095300,1.3873,1.3874,1.3868,1.3868
EURCAD,20100928,095400,1.3869,1.3870,1.3867,1.3867
EURCAD,20100928,095500,1.3866,1.3866,1.3861,1.3863
EURCAD,20100928,095600,1.3864,1.3864,1.3861,1.3861
EURCAD,20100928,095700,1.3860,1.3862,1.3859,1.3860
EURCAD,20100928,095800,1.3861,1.3864,1.3860,1.3863
EURCAD,20100928,095900,1.3864,1.3864,1.3862,1.3863
EURCAD,20100928,100000,1.3864,1.3864,1.3860,1.3860
EURCAD,20100928,100100,1.3861,1.3866,1.3861,1.3866
EURCAD,20100928,100200,1.3865,1.3865,1.3862,1.3863
EURCAD,20100928,100300,1.3864,1.3871,1.3864,1.3870
EURCAD,20100928,100400,1.3869,1.3871,1.3868,1.3871
EURCAD,20100928,100500,1.3870,1.3870,1.3865,1.3865
EURCAD,20100928,100600,1.3864,1.3865,1.3863,1.3864
EURCAD,20100928,100700,1.3865,1.3867,1.3864,1.3866
EURCAD,20100928,100800,1.3868,1.3870,1.3868,1.3870
EURCAD,20100928,100900,1.3869,1.3869,1.3865,1.3866
EURCAD,20100928,101000,1.3865,1.3866,1.3864,1.3866
EURCAD,20100928,101100,1.3867,1.3868,1.3866,1.3867
EURCAD,20100928,101200,1.3868,1.3873,1.3868,1.3873
EURCAD,20100928,101300,1.3872,1.3873,1.3869,1.3873
EURCAD,20100928,101400,1.3872,1.3872,1.3872,1.3872
EURCAD,20100928,101500,1.3872,1.3872,1.3871,1.3872
EURCAD,20100928,101600,1.3873,1.3873,1.3871,1.3872
EURCAD,20100928,101700,1.3873,1.3874,1.3871,1.3873
EURCAD,20100928,101800,1.3874,1.3875,1.3869,1.3869
EURCAD,20100928,101900,1.3868,1.3869,1.3867,1.3868
EURCAD,20100928,102000,1.3867,1.3868,1.3866,1.3866
EURCAD,20100928,102100,1.3865,1.3868,1.3865,1.3865
EURCAD,20100928,102200,1.3864,1.3864,1.3862,1.3862
EURCAD,20100928,102300,1.3861,1.3863,1.3861,1.3863
EURCAD,20100928,102400,1.3864,1.3866,1.3864,1.3866
EURCAD,20100928,102500,1.3865,1.3866,1.3863,1.3866
EURCAD,20100928,102600,1.3867,1.3868,1.3867,1.3867
EURCAD,20100928,102700,1.3868,1.3868,1.3864,1.3865
EURCAD,20100928,102800,1.3864,1.3866,1.3864,1.3866
EURCAD,20100928,102900,1.3867,1.3871,1.3867,1.3869
EURCAD,20100928,103000,1.3870,1.3870,1.3868,1.3868
EURCAD,20100928,103100,1.3867,1.3871,1.3867,1.3870
EURCAD,20100928,103200,1.3871,1.3872,1.3869,1.3871
EURCAD,20100928,103300,1.3870,1.3871,1.3864,1.3864
EURCAD,20100928,103400,1.3865,1.3867,1.3865,1.3865
EURCAD,20100928,103500,1.3866,1.3866,1.3864,1.3865
EURCAD,20100928,103600,1.3866,1.3867,1.3866,1.3866
EURCAD,20100928,103700,1.3865,1.3867,1.3865,1.3866
EURCAD,20100928,103800,1.3865,1.3867,1.3865,1.3866
EURCAD,20100928,103900,1.3867,1.3871,1.3867,1.3871
EURCAD,20100928,104000,1.3872,1.3879,1.3872,1.3878
EURCAD,20100928,104100,1.3879,1.3881,1.3879,1.3880
EURCAD,20100928,104200,1.3879,1.3880,1.3878,1.3878
EURCAD,20100928,104300,1.3877,1.3878,1.3875,1.3875
EURCAD,20100928,104400,1.3874,1.3874,1.3871,1.3871
EURCAD,20100928,104500,1.3872,1.3872,1.3871,1.3872
EURCAD,20100928,104600,1.3873,1.3874,1.3873,1.3873
EURCAD,20100928,104700,1.3874,1.3874,1.3872,1.3873
EURCAD,20100928,104800,1.3874,1.3874,1.3871,1.3872
EURCAD,20100928,104900,1.3871,1.3871,1.3868,1.3868
EURCAD,20100928,105000,1.3867,1.3869,1.3867,1.3868
EURCAD,20100928,105100,1.3869,1.3870,1.3867,1.3867
EURCAD,20100928,105200,1.3868,1.3869,1.3867,1.3868
EURCAD,20100928,105300,1.3867,1.3867,1.3865,1.3867
EURCAD,20100928,105400,1.3866,1.3869,1.3866,1.3868
EURCAD,20100928,105500,1.3867,1.3867,1.3864,1.3864
EURCAD,20100928,105600,1.3865,1.3865,1.3863,1.3864
EURCAD,20100928,105700,1.3865,1.3865,1.3862,1.3862
EURCAD,20100928,105800,1.3861,1.3862,1.3857,1.3859
EURCAD,20100928,105900,1.3858,1.3859,1.3856,1.3857
EURCAD,20100928,110000,1.3856,1.3856,1.3852,1.3852
EURCAD,20100928,110100,1.3853,1.3854,1.3852,1.3853
EURCAD,20100928,110200,1.3852,1.3855,1.3852,1.3855
EURCAD,20100928,110300,1.3856,1.3857,1.3854,1.3855
EURCAD,20100928,110400,1.3856,1.3856,1.3854,1.3854
EURCAD,20100928,110500,1.3855,1.3855,1.3853,1.3853
EURCAD,20100928,110600,1.3852,1.3854,1.3850,1.3850
EURCAD,20100928,110700,1.3851,1.3853,1.3851,1.3853
EURCAD,20100928,110800,1.3852,1.3854,1.3851,1.3853
EURCAD,20100928,110900,1.3852,1.3852,1.3848,1.3851
EURCAD,20100928,111000,1.3852,1.3852,1.3849,1.3849
EURCAD,20100928,111100,1.3850,1.3852,1.3850,1.3851
EURCAD,20100928,111200,1.3850,1.3851,1.3850,1.3851
EURCAD,20100928,111300,1.3850,1.3851,1.3849,1.3851
EURCAD,20100928,111400,1.3852,1.3852,1.3851,1.3852
EURCAD,20100928,111500,1.3851,1.3854,1.3851,1.3853
EURCAD,20100928,111600,1.3854,1.3857,1.3853,1.3857
EURCAD,20100928,111700,1.3859,1.3868,1.3858,1.3868
EURCAD,20100928,111800,1.3869,1.3869,1.3865,1.3865
EURCAD,20100928,111900,1.3864,1.3864,1.3862,1.3862
EURCAD,20100928,112000,1.3861,1.3861,1.3859,1.3861
EURCAD,20100928,112100,1.3862,1.3869,1.3862,1.3869
EURCAD,20100928,112200,1.3868,1.3868,1.3865,1.3868
EURCAD,20100928,112300,1.3869,1.3869,1.3868,1.3869
EURCAD,20100928,112400,1.3868,1.3870,1.3867,1.3869
EURCAD,20100928,112500,1.3868,1.3869,1.3866,1.3866
EURCAD,20100928,112600,1.3867,1.3870,1.3867,1.3869
EURCAD,20100928,112700,1.3868,1.3872,1.3867,1.3872
EURCAD,20100928,112800,1.3871,1.3871,1.3868,1.3871
EURCAD,20100928,112900,1.3870,1.3871,1.3869,1.3869
EURCAD,20100928,113000,1.3868,1.3868,1.3867,1.3868
EURCAD,20100928,113100,1.3867,1.3872,1.3867,1.3870
EURCAD,20100928,113200,1.3869,1.3874,1.3869,1.3874
EURCAD,20100928,113300,1.3875,1.3876,1.3874,1.3875
EURCAD,20100928,113400,1.3874,1.3875,1.3874,1.3874
EURCAD,20100928,113500,1.3875,1.3875,1.3872,1.3873
EURCAD,20100928,113600,1.3874,1.3874,1.3869,1.3869
EURCAD,20100928,113700,1.3870,1.3870,1.3867,1.3867
EURCAD,20100928,113800,1.3868,1.3869,1.3866,1.3868
EURCAD,20100928,113900,1.3867,1.3868,1.3866,1.3867
EURCAD,20100928,114000,1.3866,1.3867,1.3865,1.3866
EURCAD,20100928,114100,1.3865,1.3866,1.3865,1.3866
EURCAD,20100928,114200,1.3867,1.3868,1.3866,1.3866
EURCAD,20100928,114300,1.3865,1.3867,1.3865,1.3867
EURCAD,20100928,114400,1.3868,1.3869,1.3868,1.3868
EURCAD,20100928,114500,1.3869,1.3869,1.3868,1.3868
EURCAD,20100928,114600,1.3867,1.3867,1.3866,1.3866
EURCAD,20100928,114700,1.3867,1.3870,1.3866,1.3870
EURCAD,20100928,114800,1.3869,1.3869,1.3867,1.3867
EURCAD,20100928,114900,1.3868,1.3868,1.3865,1.3867
EURCAD,20100928,115000,1.3866,1.3866,1.3865,1.3866
EURCAD,20100928,115100,1.3865,1.3879,1.3865,1.3874
EURCAD,20100928,115200,1.3873,1.3883,1.3873,1.3883
EURCAD,20100928,115300,1.3884,1.3892,1.3884,1.3889
EURCAD,20100928,115400,1.3890,1.3894,1.3890,1.3894
EURCAD,20100928,115500,1.3895,1.3898,1.3893,1.3894
EURCAD,20100928,115600,1.3895,1.3895,1.3891,1.3891
EURCAD,20100928,115700,1.3890,1.3891,1.3886,1.3890
EURCAD,20100928,115800,1.3891,1.3895,1.3891,1.3892
EURCAD,20100928,115900,1.3891,1.3893,1.3889,1.3893
EURCAD,20100928,120000,1.3892,1.3894,1.3891,1.3894
EURCAD,20100928,120100,1.3896,1.3900,1.3894,1.3895
EURCAD,20100928,120200,1.3894,1.3894,1.3891,1.3892
EURCAD,20100928,120300,1.3891,1.3892,1.3889,1.3891
EURCAD,20100928,120400,1.3890,1.3891,1.3890,1.3891
EURCAD,20100928,120500,1.3892,1.3895,1.3891,1.3893
EURCAD,20100928,120600,1.3892,1.3894,1.3889,1.3894
EURCAD,20100928,120700,1.3895,1.3895,1.3888,1.3888
EURCAD,20100928,120800,1.3889,1.3889,1.3887,1.3887
EURCAD,20100928,120900,1.3888,1.3889,1.3886,1.3887
EURCAD,20100928,121000,1.3886,1.3888,1.3885,1.3885
EURCAD,20100928,121100,1.3886,1.3891,1.3886,1.3888
EURCAD,20100928,121200,1.3887,1.3890,1.3887,1.3890
EURCAD,20100928,121300,1.3891,1.3892,1.3890,1.3892
EURCAD,20100928,121400,1.3891,1.3892,1.3890,1.3891
EURCAD,20100928,121500,1.3892,1.3894,1.3892,1.3893
EURCAD,20100928,121600,1.3894,1.3894,1.3891,1.3893
EURCAD,20100928,121700,1.3894,1.3897,1.3893,1.3897
EURCAD,20100928,121800,1.3896,1.3896,1.3891,1.3892
EURCAD,20100928,121900,1.3894,1.3894,1.3892,1.3893
EURCAD,20100928,122000,1.3892,1.3893,1.3892,1.3893
EURCAD,20100928,122100,1.3894,1.3894,1.3892,1.3893
EURCAD,20100928,122200,1.3894,1.3895,1.3892,1.3895
EURCAD,20100928,122300,1.3896,1.3896,1.3894,1.3894
EURCAD,20100928,122400,1.3893,1.3896,1.3891,1.3895
EURCAD,20100928,122500,1.3894,1.3895,1.3890,1.3891
EURCAD,20100928,122600,1.3890,1.3893,1.3890,1.3893
EURCAD,20100928,122700,1.3892,1.3893,1.3892,1.3893
EURCAD,20100928,122800,1.3894,1.3894,1.3893,1.3894
EURCAD,20100928,122900,1.3893,1.3894,1.3893,1.3894
EURCAD,20100928,123000,1.3895,1.3897,1.3895,1.3897
EURCAD,20100928,123100,1.3896,1.3896,1.3892,1.3892
EURCAD,20100928,123200,1.3891,1.3895,1.3891,1.3893
EURCAD,20100928,123300,1.3892,1.3894,1.3892,1.3893
EURCAD,20100928,123400,1.3894,1.3894,1.3893,1.3894
EURCAD,20100928,123500,1.3893,1.3893,1.3891,1.3892
EURCAD,20100928,123600,1.3891,1.3893,1.3889,1.3893
EURCAD,20100928,123700,1.3894,1.3896,1.3894,1.3896
EURCAD,20100928,123800,1.3897,1.3898,1.3894,1.3894
EURCAD,20100928,123900,1.3893,1.3897,1.3893,1.3897
EURCAD,20100928,124000,1.3898,1.3898,1.3897,1.3897
EURCAD,20100928,124100,1.3896,1.3897,1.3895,1.3897
EURCAD,20100928,124200,1.3898,1.3899,1.3896,1.3899
EURCAD,20100928,124300,1.3900,1.3901,1.3899,1.3901
EURCAD,20100928,124400,1.3900,1.3900,1.3899,1.3899
EURCAD,20100928,124500,1.3900,1.3900,1.3898,1.3898
EURCAD,20100928,124600,1.3899,1.3899,1.3894,1.3894
EURCAD,20100928,124700,1.3895,1.3895,1.3893,1.3894
EURCAD,20100928,124800,1.3895,1.3895,1.3892,1.3892
EURCAD,20100928,124900,1.3893,1.3893,1.3893,1.3893
EURCAD,20100928,125000,1.3892,1.3893,1.3891,1.3892
EURCAD,20100928,125100,1.3891,1.3895,1.3891,1.3895
EURCAD,20100928,125200,1.3894,1.3896,1.3894,1.3896
EURCAD,20100928,125300,1.3895,1.3895,1.3894,1.3895
EURCAD,20100928,125400,1.3894,1.3894,1.3893,1.3894
EURCAD,20100928,125500,1.3893,1.3895,1.3893,1.3894
EURCAD,20100928,125600,1.3895,1.3896,1.3894,1.3894
EURCAD,20100928,125700,1.3893,1.3893,1.3892,1.3893
EURCAD,20100928,125800,1.3892,1.3893,1.3892,1.3892
EURCAD,20100928,125900,1.3891,1.3891,1.3887,1.3888
EURCAD,20100928,130000,1.3889,1.3889,1.3885,1.3886
EURCAD,20100928,130100,1.3885,1.3889,1.3883,1.3888
EURCAD,20100928,130200,1.3887,1.3887,1.3884,1.3884
EURCAD,20100928,130300,1.3883,1.3888,1.3883,1.3887
EURCAD,20100928,130400,1.3886,1.3887,1.3885,1.3886
EURCAD,20100928,130500,1.3885,1.3886,1.3885,1.3885
EURCAD,20100928,130600,1.3886,1.3887,1.3886,1.3887
EURCAD,20100928,130700,1.3888,1.3889,1.3888,1.3889
EURCAD,20100928,130800,1.3890,1.3890,1.3889,1.3889
EURCAD,20100928,130900,1.3888,1.3890,1.3888,1.3890
EURCAD,20100928,131000,1.3889,1.3892,1.3889,1.3892
EURCAD,20100928,131100,1.3893,1.3894,1.3893,1.3894
EURCAD,20100928,131200,1.3895,1.3895,1.3892,1.3893
EURCAD,20100928,131300,1.3892,1.3892,1.3891,1.3891
EURCAD,20100928,131400,1.3892,1.3893,1.3892,1.3893
EURCAD,20100928,131500,1.3894,1.3895,1.3893,1.3893
EURCAD,20100928,131600,1.3893,1.3893,1.3891,1.3891
EURCAD,20100928,131700,1.3892,1.3896,1.3892,1.3895
EURCAD,20100928,131800,1.3896,1.3898,1.3896,1.3897
EURCAD,20100928,131900,1.3896,1.3899,1.3896,1.3899
EURCAD,20100928,132000,1.3898,1.3903,1.3898,1.3903
EURCAD,20100928,132100,1.3902,1.3902,1.3902,1.3902
EURCAD,20100928,132200,1.3902,1.3903,1.3902,1.3903
EURCAD,20100928,132300,1.3902,1.3903,1.3902,1.3903
EURCAD,20100928,132400,1.3902,1.3905,1.3902,1.3903
EURCAD,20100928,132500,1.3904,1.3905,1.3903,1.3903
EURCAD,20100928,132600,1.3902,1.3903,1.3899,1.3899
EURCAD,20100928,132700,1.3898,1.3899,1.3898,1.3899
EURCAD,20100928,132800,1.3900,1.3901,1.3898,1.3900
EURCAD,20100928,132900,1.3901,1.3901,1.3899,1.3900
EURCAD,20100928,133000,1.3899,1.3901,1.3897,1.3901
EURCAD,20100928,133100,1.3903,1.3904,1.3898,1.3898
EURCAD,20100928,133200,1.3897,1.3898,1.3897,1.3898
EURCAD,20100928,133300,1.3897,1.3897,1.3896,1.3897
EURCAD,20100928,133400,1.3898,1.3900,1.3896,1.3900
EURCAD,20100928,133500,1.3899,1.3904,1.3899,1.3904
EURCAD,20100928,133600,1.3905,1.3905,1.3904,1.3905
EURCAD,20100928,133700,1.3904,1.3908,1.3904,1.3908
EURCAD,20100928,133800,1.3909,1.3909,1.3906,1.3906
EURCAD,20100928,133900,1.3907,1.3909,1.3905,1.3909
EURCAD,20100928,134000,1.3908,1.3908,1.3905,1.3907
EURCAD,20100928,134100,1.3906,1.3906,1.3902,1.3903
EURCAD,20100928,134200,1.3904,1.3904,1.3901,1.3902
EURCAD,20100928,134300,1.3901,1.3901,1.3899,1.3901
EURCAD,20100928,134400,1.3900,1.3900,1.3897,1.3898
EURCAD,20100928,134500,1.3899,1.3900,1.3897,1.3897
EURCAD,20100928,134600,1.3898,1.3898,1.3895,1.3897
EURCAD,20100928,134700,1.3896,1.3898,1.3896,1.3898
EURCAD,20100928,134800,1.3899,1.3899,1.3899,1.3899
EURCAD,20100928,134900,1.3898,1.3899,1.3895,1.3895
EURCAD,20100928,135000,1.3896,1.3896,1.3895,1.3895
EURCAD,20100928,135100,1.3896,1.3896,1.3895,1.3896
EURCAD,20100928,135200,1.3895,1.3895,1.3894,1.3894
EURCAD,20100928,135300,1.3895,1.3896,1.3895,1.3896
EURCAD,20100928,135400,1.3897,1.3897,1.3897,1.3897
EURCAD,20100928,135500,1.3898,1.3899,1.3896,1.3896
EURCAD,20100928,135600,1.3897,1.3897,1.3895,1.3895
EURCAD,20100928,135700,1.3896,1.3896,1.3890,1.3890
EURCAD,20100928,135800,1.3889,1.3889,1.3882,1.3888
EURCAD,20100928,135900,1.3887,1.3893,1.3887,1.3892
EURCAD,20100928,140000,1.3891,1.3894,1.3891,1.3894
EURCAD,20100928,140100,1.3893,1.3904,1.3893,1.3904
EURCAD,20100928,140200,1.3906,1.3913,1.3906,1.3912
EURCAD,20100928,140300,1.3911,1.3911,1.3910,1.3910
EURCAD,20100928,140400,1.3911,1.3911,1.3907,1.3908
EURCAD,20100928,140500,1.3910,1.3910,1.3907,1.3910
EURCAD,20100928,140600,1.3909,1.3909,1.3905,1.3906
EURCAD,20100928,140700,1.3907,1.3907,1.3905,1.3905
EURCAD,20100928,140800,1.3904,1.3904,1.3902,1.3902
EURCAD,20100928,140900,1.3901,1.3902,1.3901,1.3901
EURCAD,20100928,141000,1.3900,1.3900,1.3899,1.3900
EURCAD,20100928,141100,1.3899,1.3900,1.3899,1.3899
EURCAD,20100928,141200,1.3897,1.3897,1.3896,1.3897
EURCAD,20100928,141300,1.3896,1.3896,1.3894,1.3895
EURCAD,20100928,141400,1.3896,1.3897,1.3894,1.3894
EURCAD,20100928,141500,1.3893,1.3895,1.3893,1.3893
EURCAD,20100928,141600,1.3892,1.3895,1.3892,1.3895
EURCAD,20100928,141700,1.3894,1.3895,1.3891,1.3891
EURCAD,20100928,141800,1.3890,1.3893,1.3890,1.3892
EURCAD,20100928,141900,1.3893,1.3894,1.3893,1.3894
EURCAD,20100928,142000,1.3893,1.3893,1.3889,1.3889
EURCAD,20100928,142100,1.3888,1.3891,1.3888,1.3889
EURCAD,20100928,142200,1.3890,1.3895,1.3890,1.3893
EURCAD,20100928,142300,1.3894,1.3897,1.3894,1.3895
EURCAD,20100928,142400,1.3896,1.3896,1.3895,1.3896
EURCAD,20100928,142500,1.3897,1.3899,1.3896,1.3897
EURCAD,20100928,142600,1.3896,1.3898,1.3894,1.3897
EURCAD,20100928,142700,1.3896,1.3899,1.3896,1.3899
EURCAD,20100928,142800,1.3900,1.3902,1.3900,1.3901
EURCAD,20100928,142900,1.3902,1.3903,1.3900,1.3901
EURCAD,20100928,143000,1.3902,1.3905,1.3902,1.3905
EURCAD,20100928,143100,1.3906,1.3908,1.3906,1.3907
EURCAD,20100928,143200,1.3908,1.3908,1.3906,1.3906
EURCAD,20100928,143300,1.3905,1.3908,1.3904,1.3908
EURCAD,20100928,143400,1.3909,1.3911,1.3909,1.3909
EURCAD,20100928,143500,1.3910,1.3917,1.3909,1.3917
EURCAD,20100928,143600,1.3916,1.3916,1.3909,1.3909
EURCAD,20100928,143700,1.3908,1.3910,1.3908,1.3910
EURCAD,20100928,143800,1.3911,1.3911,1.3908,1.3908
EURCAD,20100928,143900,1.3909,1.3909,1.3906,1.3907
EURCAD,20100928,144000,1.3906,1.3907,1.3904,1.3904
EURCAD,20100928,144100,1.3905,1.3909,1.3904,1.3909
EURCAD,20100928,144200,1.3908,1.3910,1.3905,1.3905
EURCAD,20100928,144300,1.3906,1.3908,1.3905,1.3907
EURCAD,20100928,144400,1.3906,1.3908,1.3903,1.3904
EURCAD,20100928,144500,1.3905,1.3907,1.3905,1.3907
EURCAD,20100928,144600,1.3906,1.3907,1.3904,1.3904
EURCAD,20100928,144700,1.3903,1.3904,1.3903,1.3903
EURCAD,20100928,144800,1.3902,1.3902,1.3900,1.3902
EURCAD,20100928,144900,1.3901,1.3902,1.3899,1.3899
EURCAD,20100928,145000,1.3900,1.3902,1.3899,1.3899
EURCAD,20100928,145100,1.3900,1.3900,1.3894,1.3894
EURCAD,20100928,145200,1.3893,1.3894,1.3891,1.3894
EURCAD,20100928,145300,1.3895,1.3897,1.3895,1.3897
EURCAD,20100928,145400,1.3898,1.3898,1.3896,1.3897
EURCAD,20100928,145500,1.3896,1.3899,1.3896,1.3899
EURCAD,20100928,145600,1.3898,1.3900,1.3897,1.3898
EURCAD,20100928,145700,1.3899,1.3899,1.3896,1.3897
EURCAD,20100928,145800,1.3896,1.3898,1.3895,1.3895
EURCAD,20100928,145900,1.3894,1.3895,1.3894,1.3895
EURCAD,20100928,150000,1.3894,1.3894,1.3891,1.3892
EURCAD,20100928,150100,1.3893,1.3893,1.3888,1.3890
EURCAD,20100928,150200,1.3889,1.3890,1.3887,1.3889
EURCAD,20100928,150300,1.3888,1.3890,1.3886,1.3889
EURCAD,20100928,150400,1.3888,1.3893,1.3888,1.3893
EURCAD,20100928,150500,1.3894,1.3897,1.3893,1.3897
EURCAD,20100928,150600,1.3896,1.3900,1.3896,1.3898
EURCAD,20100928,150700,1.3899,1.3901,1.3896,1.3901
EURCAD,20100928,150800,1.3900,1.3905,1.3896,1.3905
EURCAD,20100928,150900,1.3906,1.3908,1.3901,1.3907
EURCAD,20100928,151000,1.3911,1.3917,1.3910,1.3910
EURCAD,20100928,151100,1.3911,1.3918,1.3911,1.3915
EURCAD,20100928,151200,1.3914,1.3915,1.3911,1.3915
EURCAD,20100928,151300,1.3914,1.3918,1.3914,1.3918
EURCAD,20100928,151400,1.3919,1.3920,1.3917,1.3920
EURCAD,20100928,151500,1.3922,1.3923,1.3917,1.3917
EURCAD,20100928,151600,1.3916,1.3917,1.3914,1.3915
EURCAD,20100928,151700,1.3914,1.3917,1.3914,1.3915
EURCAD,20100928,151800,1.3914,1.3914,1.3908,1.3910
EURCAD,20100928,151900,1.3909,1.3911,1.3908,1.3910
EURCAD,20100928,152000,1.3909,1.3916,1.3908,1.3916
EURCAD,20100928,152100,1.3915,1.3916,1.3913,1.3916
EURCAD,20100928,152200,1.3915,1.3915,1.3910,1.3910
EURCAD,20100928,152300,1.3909,1.3911,1.3908,1.3910
EURCAD,20100928,152400,1.3909,1.3913,1.3908,1.3910
EURCAD,20100928,152500,1.3908,1.3908,1.3904,1.3907
EURCAD,20100928,152600,1.3906,1.3906,1.3902,1.3902
EURCAD,20100928,152700,1.3901,1.3901,1.3899,1.3899
EURCAD,20100928,152800,1.3902,1.3915,1.3902,1.3915
EURCAD,20100928,152900,1.3914,1.3914,1.3908,1.3908
EURCAD,20100928,153000,1.3909,1.3911,1.3901,1.3902
EURCAD,20100928,153100,1.3903,1.3909,1.3903,1.3905
EURCAD,20100928,153200,1.3904,1.3904,1.3897,1.3899
EURCAD,20100928,153300,1.3898,1.3905,1.3898,1.3905
EURCAD,20100928,153400,1.3908,1.3909,1.3906,1.3906
EURCAD,20100928,153500,1.3905,1.3908,1.3902,1.3904
EURCAD,20100928,153600,1.3905,1.3905,1.3901,1.3904
EURCAD,20100928,153700,1.3905,1.3909,1.3905,1.3907
EURCAD,20100928,153800,1.3908,1.3909,1.3906,1.3908
EURCAD,20100928,153900,1.3907,1.3910,1.3907,1.3908
EURCAD,20100928,154000,1.3909,1.3912,1.3908,1.3912
EURCAD,20100928,154100,1.3913,1.3921,1.3911,1.3921
EURCAD,20100928,154200,1.3919,1.3919,1.3907,1.3912
EURCAD,20100928,154300,1.3914,1.3915,1.3909,1.3910
EURCAD,20100928,154400,1.3909,1.3911,1.3902,1.3903
EURCAD,20100928,154500,1.3904,1.3910,1.3904,1.3910
EURCAD,20100928,154600,1.3911,1.3911,1.3903,1.3906
EURCAD,20100928,154700,1.3907,1.3911,1.3903,1.3903
EURCAD,20100928,154800,1.3904,1.3907,1.3904,1.3906
EURCAD,20100928,154900,1.3905,1.3914,1.3905,1.3911
EURCAD,20100928,155000,1.3912,1.3913,1.3909,1.3910
EURCAD,20100928,155100,1.3911,1.3913,1.3908,1.3913
EURCAD,20100928,155200,1.3914,1.3916,1.3913,1.3913
EURCAD,20100928,155300,1.3914,1.3921,1.3914,1.3917
EURCAD,20100928,155400,1.3916,1.3916,1.3915,1.3916
EURCAD,20100928,155500,1.3915,1.3921,1.3915,1.3918
EURCAD,20100928,155600,1.3919,1.3921,1.3918,1.3920
EURCAD,20100928,155700,1.3923,1.3924,1.3922,1.3922
EURCAD,20100928,155800,1.3923,1.3923,1.3918,1.3922
EURCAD,20100928,155900,1.3921,1.3921,1.3914,1.3915
EURCAD,20100928,160000,1.3913,1.3916,1.3911,1.3916
EURCAD,20100928,160100,1.3919,1.3938,1.3919,1.3925
EURCAD,20100928,160200,1.3928,1.3937,1.3928,1.3937
EURCAD,20100928,160300,1.3938,1.3946,1.3937,1.3944
EURCAD,20100928,160400,1.3945,1.3947,1.3941,1.3942
EURCAD,20100928,160500,1.3941,1.3952,1.3941,1.3949
EURCAD,20100928,160600,1.3948,1.3954,1.3948,1.3952
EURCAD,20100928,160700,1.3953,1.3959,1.3952,1.3953
EURCAD,20100928,160800,1.3952,1.3955,1.3949,1.3949
EURCAD,20100928,160900,1.3948,1.3950,1.3948,1.3949
EURCAD,20100928,161000,1.3948,1.3950,1.3946,1.3948
EURCAD,20100928,161100,1.3949,1.3951,1.3946,1.3947
EURCAD,20100928,161200,1.3946,1.3946,1.3942,1.3942
EURCAD,20100928,161300,1.3941,1.3952,1.3941,1.3952
EURCAD,20100928,161400,1.3953,1.3953,1.3949,1.3951
EURCAD,20100928,161500,1.3950,1.3961,1.3950,1.3956
EURCAD,20100928,161600,1.3954,1.3958,1.3954,1.3958
EURCAD,20100928,161700,1.3959,1.3961,1.3958,1.3959
EURCAD,20100928,161800,1.3960,1.3962,1.3959,1.3961
EURCAD,20100928,161900,1.3962,1.3963,1.3954,1.3954
EURCAD,20100928,162000,1.3955,1.3956,1.3954,1.3954
EURCAD,20100928,162100,1.3953,1.3958,1.3953,1.3957
EURCAD,20100928,162200,1.3956,1.3960,1.3955,1.3960
EURCAD,20100928,162300,1.3959,1.3964,1.3959,1.3962
EURCAD,20100928,162400,1.3961,1.3978,1.3961,1.3978
EURCAD,20100928,162500,1.3977,1.3977,1.3971,1.3976
EURCAD,20100928,162600,1.3978,1.3983,1.3978,1.3979
EURCAD,20100928,162700,1.3978,1.3978,1.3974,1.3978
EURCAD,20100928,162800,1.3977,1.3983,1.3977,1.3977
EURCAD,20100928,162900,1.3978,1.3982,1.3976,1.3982
EURCAD,20100928,163000,1.3981,1.3985,1.3981,1.3983
EURCAD,20100928,163100,1.3984,1.3984,1.3979,1.3979
EURCAD,20100928,163200,1.3978,1.3980,1.3975,1.3975
EURCAD,20100928,163300,1.3976,1.3984,1.3976,1.3981
EURCAD,20100928,163400,1.3980,1.3982,1.3978,1.3980
EURCAD,20100928,163500,1.3979,1.3980,1.3976,1.3978
EURCAD,20100928,163600,1.3977,1.3977,1.3970,1.3970
EURCAD,20100928,163700,1.3972,1.3972,1.3969,1.3970
EURCAD,20100928,163800,1.3969,1.3980,1.3969,1.3980
EURCAD,20100928,163900,1.3979,1.3984,1.3979,1.3984
EURCAD,20100928,164000,1.3985,1.3985,1.3978,1.3979
EURCAD,20100928,164100,1.3980,1.3982,1.3975,1.3975
EURCAD,20100928,164200,1.3974,1.3982,1.3974,1.3980
EURCAD,20100928,164300,1.3979,1.3980,1.3977,1.3980
EURCAD,20100928,164400,1.3979,1.3981,1.3979,1.3981
EURCAD,20100928,164500,1.3980,1.3983,1.3979,1.3983
EURCAD,20100928,164600,1.3982,1.3988,1.3982,1.3984
EURCAD,20100928,164700,1.3983,1.3983,1.3979,1.3980
EURCAD,20100928,164800,1.3978,1.3980,1.3976,1.3978
EURCAD,20100928,164900,1.3979,1.3979,1.3977,1.3979
EURCAD,20100928,165000,1.3978,1.3981,1.3976,1.3981
EURCAD,20100928,165100,1.3982,1.3982,1.3977,1.3979
EURCAD,20100928,165200,1.3977,1.3977,1.3972,1.3972
EURCAD,20100928,165300,1.3973,1.3975,1.3971,1.3971
EURCAD,20100928,165400,1.3973,1.3973,1.3972,1.3972
EURCAD,20100928,165500,1.3973,1.3974,1.3972,1.3973
EURCAD,20100928,165600,1.3974,1.3977,1.3973,1.3977
EURCAD,20100928,165700,1.3976,1.3980,1.3975,1.3978
EURCAD,20100928,165800,1.3979,1.3980,1.3977,1.3977
EURCAD,20100928,165900,1.3976,1.3979,1.3976,1.3978
EURCAD,20100928,170000,1.3979,1.3980,1.3977,1.3977
EURCAD,20100928,170100,1.3976,1.3977,1.3969,1.3969
EURCAD,20100928,170200,1.3968,1.3972,1.3967,1.3969
EURCAD,20100928,170300,1.3968,1.3968,1.3965,1.3965
EURCAD,20100928,170400,1.3964,1.3968,1.3963,1.3967
EURCAD,20100928,170500,1.3969,1.3969,1.3964,1.3965
EURCAD,20100928,170600,1.3966,1.3970,1.3966,1.3969
EURCAD,20100928,170700,1.3968,1.3969,1.3967,1.3968
EURCAD,20100928,170800,1.3967,1.3970,1.3966,1.3970
EURCAD,20100928,170900,1.3969,1.3975,1.3968,1.3975
EURCAD,20100928,171000,1.3974,1.3974,1.3970,1.3973
EURCAD,20100928,171100,1.3974,1.3977,1.3973,1.3977
EURCAD,20100928,171200,1.3976,1.3977,1.3974,1.3974
EURCAD,20100928,171300,1.3975,1.3976,1.3974,1.3974
EURCAD,20100928,171400,1.3973,1.3976,1.3973,1.3976
EURCAD,20100928,171500,1.3975,1.3976,1.3974,1.3975
EURCAD,20100928,171600,1.3974,1.3978,1.3974,1.3978
EURCAD,20100928,171700,1.3979,1.3980,1.3975,1.3980
EURCAD,20100928,171800,1.3979,1.3980,1.3978,1.3980
EURCAD,20100928,171900,1.3981,1.3983,1.3981,1.3983
EURCAD,20100928,172000,1.3984,1.3984,1.3979,1.3980
EURCAD,20100928,172100,1.3979,1.3985,1.3979,1.3984
EURCAD,20100928,172200,1.3985,1.3987,1.3983,1.3984
EURCAD,20100928,172300,1.3983,1.3987,1.3983,1.3986
EURCAD,20100928,172400,1.3985,1.3987,1.3984,1.3987
EURCAD,20100928,172500,1.3988,1.3988,1.3979,1.3979
EURCAD,20100928,172600,1.3978,1.3985,1.3978,1.3982
EURCAD,20100928,172700,1.3983,1.3983,1.3979,1.3982
EURCAD,20100928,172800,1.3983,1.3983,1.3978,1.3979
EURCAD,20100928,172900,1.3978,1.3978,1.3973,1.3975
EURCAD,20100928,173000,1.3974,1.3976,1.3973,1.3976
EURCAD,20100928,173100,1.3979,1.3980,1.3970,1.3970
EURCAD,20100928,173200,1.3967,1.3971,1.3967,1.3969
EURCAD,20100928,173300,1.3970,1.3972,1.3967,1.3972
EURCAD,20100928,173400,1.3973,1.3974,1.3972,1.3974
EURCAD,20100928,173500,1.3973,1.3973,1.3969,1.3972
EURCAD,20100928,173600,1.3971,1.3974,1.3970,1.3970
EURCAD,20100928,173700,1.3971,1.3973,1.3970,1.3973
EURCAD,20100928,173800,1.3976,1.3983,1.3976,1.3982
EURCAD,20100928,173900,1.3983,1.3983,1.3981,1.3982
EURCAD,20100928,174000,1.3983,1.3989,1.3982,1.3988
EURCAD,20100928,174100,1.3989,1.3989,1.3986,1.3987
EURCAD,20100928,174200,1.3986,1.3986,1.3984,1.3986
EURCAD,20100928,174300,1.3985,1.3987,1.3985,1.3986
EURCAD,20100928,174400,1.3985,1.3990,1.3985,1.3989
EURCAD,20100928,174500,1.3988,1.3988,1.3986,1.3987
EURCAD,20100928,174600,1.3988,1.3991,1.3987,1.3991
EURCAD,20100928,174700,1.3992,1.3993,1.3987,1.3987
EURCAD,20100928,174800,1.3988,1.3990,1.3987,1.3990
EURCAD,20100928,174900,1.3991,1.3992,1.3988,1.3988
EURCAD,20100928,175000,1.3989,1.3989,1.3987,1.3987
EURCAD,20100928,175100,1.3986,1.3986,1.3984,1.3985
EURCAD,20100928,175200,1.3984,1.3985,1.3982,1.3985
EURCAD,20100928,175300,1.3986,1.3990,1.3986,1.3989
EURCAD,20100928,175400,1.3990,1.3991,1.3990,1.3990
EURCAD,20100928,175500,1.3989,1.3995,1.3989,1.3993
EURCAD,20100928,175600,1.3992,1.3992,1.3989,1.3990
EURCAD,20100928,175700,1.3989,1.3992,1.3989,1.3992
EURCAD,20100928,175800,1.3991,1.3992,1.3990,1.3992
EURCAD,20100928,175900,1.3991,1.3993,1.3990,1.3993
EURCAD,20100928,180000,1.3992,1.3992,1.3990,1.3992
EURCAD,20100928,180100,1.3993,1.3993,1.3990,1.3990
EURCAD,20100928,180200,1.3991,1.3991,1.3989,1.3989
EURCAD,20100928,180300,1.3990,1.3991,1.3988,1.3988
EURCAD,20100928,180400,1.3987,1.3987,1.3986,1.3986
EURCAD,20100928,180500,1.3987,1.3990,1.3987,1.3989
EURCAD,20100928,180600,1.3988,1.3990,1.3987,1.3990
EURCAD,20100928,180700,1.3991,1.3997,1.3991,1.3997
EURCAD,20100928,180800,1.3998,1.4000,1.3995,1.3996
EURCAD,20100928,180900,1.3997,1.3998,1.3995,1.3995
EURCAD,20100928,181000,1.3996,1.3997,1.3994,1.3996
EURCAD,20100928,181100,1.3995,1.3997,1.3995,1.3997
EURCAD,20100928,181200,1.3998,1.3998,1.3993,1.3993
EURCAD,20100928,181300,1.3994,1.3994,1.3993,1.3994
EURCAD,20100928,181400,1.3993,1.3994,1.3990,1.3990
EURCAD,20100928,181500,1.3991,1.3996,1.3991,1.3996
EURCAD,20100928,181600,1.3995,1.4002,1.3995,1.4002
EURCAD,20100928,181700,1.4003,1.4007,1.4002,1.4007
EURCAD,20100928,181800,1.4008,1.4014,1.4008,1.4013
EURCAD,20100928,181900,1.4012,1.4012,1.4010,1.4010
EURCAD,20100928,182000,1.4009,1.4009,1.4006,1.4006
EURCAD,20100928,182100,1.4007,1.4007,1.4005,1.4005
EURCAD,20100928,182200,1.4006,1.4014,1.4006,1.4012
EURCAD,20100928,182300,1.4013,1.4017,1.4013,1.4015
EURCAD,20100928,182400,1.4016,1.4017,1.4016,1.4017
EURCAD,20100928,182500,1.4016,1.4016,1.4014,1.4015
EURCAD,20100928,182600,1.4016,1.4019,1.4016,1.4019
EURCAD,20100928,182700,1.4018,1.4018,1.4015,1.4015
EURCAD,20100928,182800,1.4014,1.4018,1.4014,1.4017
EURCAD,20100928,182900,1.4016,1.4016,1.4011,1.4012
EURCAD,20100928,183000,1.4013,1.4014,1.4013,1.4013
EURCAD,20100928,183100,1.4014,1.4014,1.4013,1.4014
EURCAD,20100928,183200,1.4013,1.4013,1.4010,1.4011
EURCAD,20100928,183300,1.4010,1.4014,1.4010,1.4013
EURCAD,20100928,183400,1.4012,1.4013,1.4011,1.4012
EURCAD,20100928,183500,1.4011,1.4015,1.4011,1.4014
EURCAD,20100928,183600,1.4015,1.4015,1.4013,1.4013
EURCAD,20100928,183700,1.4012,1.4013,1.4012,1.4012
EURCAD,20100928,183800,1.4013,1.4013,1.4009,1.4009
EURCAD,20100928,183900,1.4010,1.4011,1.4010,1.4011
EURCAD,20100928,184000,1.4012,1.4013,1.4012,1.4013
EURCAD,20100928,184100,1.4012,1.4013,1.4012,1.4012
EURCAD,20100928,184200,1.4011,1.4012,1.4010,1.4011
EURCAD,20100928,184300,1.4010,1.4010,1.4008,1.4008
EURCAD,20100928,184400,1.4007,1.4008,1.4007,1.4007
EURCAD,20100928,184500,1.4008,1.4009,1.4008,1.4009
EURCAD,20100928,184600,1.4008,1.4011,1.4008,1.4011
EURCAD,20100928,184700,1.4012,1.4012,1.4010,1.4010
EURCAD,20100928,184800,1.4011,1.4012,1.4010,1.4012
EURCAD,20100928,184900,1.4013,1.4013,1.4012,1.4013
EURCAD,20100928,185000,1.4012,1.4015,1.4012,1.4014
EURCAD,20100928,185100,1.4013,1.4014,1.4013,1.4013
EURCAD,20100928,185200,1.4012,1.4017,1.4012,1.4014
EURCAD,20100928,185300,1.4013,1.4013,1.4012,1.4013
EURCAD,20100928,185400,1.4012,1.4013,1.4012,1.4013
EURCAD,20100928,185500,1.4012,1.4014,1.4012,1.4013
EURCAD,20100928,185600,1.4012,1.4012,1.4007,1.4007
EURCAD,20100928,185700,1.4006,1.4008,1.4005,1.4005
EURCAD,20100928,185800,1.4006,1.4006,1.4003,1.4004
EURCAD,20100928,185900,1.4003,1.4003,1.4002,1.4003
EURCAD,20100928,190000,1.4004,1.4005,1.4001,1.4001
EURCAD,20100928,190100,1.4002,1.4004,1.4001,1.4001
EURCAD,20100928,190200,1.4002,1.4002,1.4002,1.4002
EURCAD,20100928,190300,1.4001,1.4002,1.4000,1.4000
EURCAD,20100928,190400,1.4001,1.4002,1.4000,1.4002
EURCAD,20100928,190500,1.4003,1.4004,1.4002,1.4002
EURCAD,20100928,190600,1.4003,1.4004,1.4003,1.4003
EURCAD,20100928,190700,1.4004,1.4005,1.4002,1.4002
EURCAD,20100928,190800,1.4003,1.4004,1.4003,1.4003
EURCAD,20100928,190900,1.4004,1.4005,1.4004,1.4005
EURCAD,20100928,191000,1.4006,1.4007,1.4003,1.4004
EURCAD,20100928,191100,1.4003,1.4005,1.4003,1.4003
EURCAD,20100928,191200,1.4004,1.4008,1.4004,1.4008
EURCAD,20100928,191300,1.4007,1.4013,1.4007,1.4012
EURCAD,20100928,191400,1.4011,1.4012,1.4010,1.4010
EURCAD,20100928,191500,1.4009,1.4012,1.4009,1.4012
EURCAD,20100928,191600,1.4011,1.4012,1.4011,1.4012
EURCAD,20100928,191700,1.4011,1.4011,1.4010,1.4010
EURCAD,20100928,191800,1.4009,1.4009,1.4009,1.4009
EURCAD,20100928,191900,1.4009,1.4009,1.4008,1.4009
EURCAD,20100928,192000,1.4008,1.4010,1.4008,1.4010
EURCAD,20100928,192100,1.4009,1.4009,1.4005,1.4005
EURCAD,20100928,192200,1.4004,1.4005,1.4000,1.4001
EURCAD,20100928,192300,1.4000,1.4001,1.4000,1.4001
EURCAD,20100928,192400,1.4000,1.4000,1.3998,1.3999
EURCAD,20100928,192500,1.3998,1.3999,1.3996,1.3999
EURCAD,20100928,192600,1.4000,1.4000,1.3996,1.3997
EURCAD,20100928,192700,1.3996,1.3997,1.3995,1.3996
EURCAD,20100928,192800,1.3995,1.3998,1.3995,1.3998
EURCAD,20100928,192900,1.3997,1.3997,1.3996,1.3996
EURCAD,20100928,193000,1.3995,1.3996,1.3995,1.3996
EURCAD,20100928,193100,1.3995,1.3995,1.3990,1.3990
EURCAD,20100928,193200,1.3989,1.3989,1.3989,1.3989
EURCAD,20100928,193300,1.3989,1.3990,1.3989,1.3990
EURCAD,20100928,193400,1.3991,1.3994,1.3991,1.3994
EURCAD,20100928,193500,1.3993,1.3994,1.3991,1.3991
EURCAD,20100928,193600,1.3992,1.3992,1.3991,1.3992
EURCAD,20100928,193700,1.3993,1.3993,1.3989,1.3989
EURCAD,20100928,193800,1.3988,1.3988,1.3987,1.3988
EURCAD,20100928,193900,1.3987,1.3989,1.3987,1.3988
EURCAD,20100928,194000,1.3989,1.3989,1.3988,1.3989
EURCAD,20100928,194100,1.3988,1.3989,1.3986,1.3987
EURCAD,20100928,194200,1.3986,1.3986,1.3983,1.3983
EURCAD,20100928,194300,1.3984,1.3986,1.3984,1.3986
EURCAD,20100928,194400,1.3985,1.3985,1.3983,1.3984
EURCAD,20100928,194500,1.3983,1.3983,1.3981,1.3981
EURCAD,20100928,194600,1.3980,1.3981,1.3979,1.3979
EURCAD,20100928,194700,1.3980,1.3980,1.3978,1.3978
EURCAD,20100928,194800,1.3979,1.3980,1.3979,1.3979
EURCAD,20100928,194900,1.3978,1.3978,1.3978,1.3978
EURCAD,20100928,195000,1.3977,1.3978,1.3977,1.3977
EURCAD,20100928,195100,1.3978,1.3979,1.3977,1.3977
EURCAD,20100928,195200,1.3977,1.3980,1.3977,1.3978
EURCAD,20100928,195300,1.3977,1.3977,1.3976,1.3977
EURCAD,20100928,195400,1.3978,1.3978,1.3976,1.3976
EURCAD,20100928,195500,1.3977,1.3977,1.3975,1.3976
EURCAD,20100928,195600,1.3975,1.3977,1.3974,1.3977
EURCAD,20100928,195700,1.3978,1.3979,1.3978,1.3979
EURCAD,20100928,195800,1.3978,1.3979,1.3977,1.3977
EURCAD,20100928,195900,1.3978,1.3978,1.3977,1.3977
EURCAD,20100928,200000,1.3978,1.3978,1.3976,1.3978
EURCAD,20100928,200100,1.3979,1.3979,1.3971,1.3971
EURCAD,20100928,200200,1.3972,1.3975,1.3970,1.3975
EURCAD,20100928,200300,1.3974,1.3977,1.3974,1.3977
EURCAD,20100928,200400,1.3976,1.3977,1.3976,1.3977
EURCAD,20100928,200500,1.3976,1.3976,1.3975,1.3975
EURCAD,20100928,200600,1.3976,1.3977,1.3975,1.3976
EURCAD,20100928,200700,1.3975,1.3976,1.3975,1.3976
EURCAD,20100928,200800,1.3977,1.3977,1.3976,1.3976
EURCAD,20100928,200900,1.3977,1.3979,1.3977,1.3977
EURCAD,20100928,201000,1.3976,1.3976,1.3975,1.3975
EURCAD,20100928,201100,1.3974,1.3976,1.3974,1.3976
EURCAD,20100928,201200,1.3975,1.3975,1.3974,1.3974
EURCAD,20100928,201300,1.3973,1.3973,1.3971,1.3973
EURCAD,20100928,201400,1.3972,1.3974,1.3972,1.3973
EURCAD,20100928,201500,1.3974,1.3974,1.3972,1.3972
EURCAD,20100928,201600,1.3973,1.3974,1.3971,1.3973
EURCAD,20100928,201700,1.3972,1.3972,1.3971,1.3971
EURCAD,20100928,201800,1.3972,1.3972,1.3969,1.3969
EURCAD,20100928,201900,1.3970,1.3972,1.3969,1.3972
EURCAD,20100928,202000,1.3971,1.3972,1.3970,1.3971
EURCAD,20100928,202100,1.3972,1.3973,1.3971,1.3971
EURCAD,20100928,202200,1.3972,1.3974,1.3972,1.3974
EURCAD,20100928,202300,1.3975,1.3975,1.3972,1.3973
EURCAD,20100928,202400,1.3972,1.3973,1.3971,1.3972
EURCAD,20100928,202500,1.3973,1.3973,1.3972,1.3973
EURCAD,20100928,202600,1.3974,1.3974,1.3973,1.3973
EURCAD,20100928,202700,1.3972,1.3973,1.3972,1.3973
EURCAD,20100928,202800,1.3974,1.3975,1.3974,1.3975
EURCAD,20100928,202900,1.3976,1.3976,1.3975,1.3976
EURCAD,20100928,203000,1.3975,1.3976,1.3974,1.3976
EURCAD,20100928,203100,1.3975,1.3975,1.3972,1.3972
EURCAD,20100928,203200,1.3973,1.3974,1.3973,1.3974
EURCAD,20100928,203300,1.3975,1.3975,1.3974,1.3974
EURCAD,20100928,203400,1.3975,1.3976,1.3974,1.3975
EURCAD,20100928,203500,1.3974,1.3979,1.3974,1.3978
EURCAD,20100928,203600,1.3979,1.3984,1.3979,1.3983
EURCAD,20100928,203700,1.3984,1.3986,1.3983,1.3986
EURCAD,20100928,203800,1.3985,1.3985,1.3983,1.3983
EURCAD,20100928,203900,1.3984,1.3986,1.3983,1.3986
EURCAD,20100928,204000,1.3987,1.3989,1.3987,1.3988
EURCAD,20100928,204100,1.3987,1.3987,1.3981,1.3981
EURCAD,20100928,204200,1.3980,1.3990,1.3980,1.3990
EURCAD,20100928,204300,1.3989,1.3992,1.3988,1.3991
EURCAD,20100928,204400,1.3992,1.3993,1.3992,1.3993
EURCAD,20100928,204500,1.3994,1.3996,1.3993,1.3993
EURCAD,20100928,204600,1.3994,1.3995,1.3993,1.3993
EURCAD,20100928,204700,1.3992,1.3994,1.3991,1.3993
EURCAD,20100928,204800,1.3992,1.3992,1.3989,1.3989
EURCAD,20100928,204900,1.3987,1.3989,1.3986,1.3988
EURCAD,20100928,205000,1.3987,1.3987,1.3985,1.3986
EURCAD,20100928,205100,1.3989,1.3989,1.3986,1.3986
EURCAD,20100928,205200,1.3985,1.3985,1.3981,1.3982
EURCAD,20100928,205300,1.3983,1.3985,1.3983,1.3985
EURCAD,20100928,205400,1.3986,1.3990,1.3985,1.3990
EURCAD,20100928,205500,1.3991,1.3992,1.3989,1.3989
EURCAD,20100928,205600,1.3988,1.3988,1.3987,1.3988
EURCAD,20100928,205700,1.3989,1.3990,1.3987,1.3987
EURCAD,20100928,205800,1.3988,1.3988,1.3984,1.3985
EURCAD,20100928,205900,1.3984,1.3984,1.3980,1.3983
EURCAD,20100928,210000,1.3982,1.3983,1.3980,1.3981
EURCAD,20100928,210100,1.3982,1.3984,1.3981,1.3983
EURCAD,20100928,210200,1.3984,1.3984,1.3981,1.3981
EURCAD,20100928,210300,1.3982,1.3983,1.3982,1.3982
EURCAD,20100928,210400,1.3983,1.3985,1.3982,1.3985
EURCAD,20100928,210500,1.3984,1.3986,1.3984,1.3986
EURCAD,20100928,210600,1.3987,1.3987,1.3985,1.3985
EURCAD,20100928,210700,1.3986,1.3986,1.3984,1.3984
EURCAD,20100928,210800,1.3983,1.3984,1.3983,1.3984
EURCAD,20100928,210900,1.3985,1.3986,1.3983,1.3983
EURCAD,20100928,211000,1.3984,1.3985,1.3984,1.3984
EURCAD,20100928,211100,1.3985,1.3986,1.3985,1.3986
EURCAD,20100928,211200,1.3986,1.3986,1.3986,1.3986
EURCAD,20100928,211300,1.3985,1.3986,1.3984,1.3984
EURCAD,20100928,211400,1.3983,1.3983,1.3979,1.3979
EURCAD,20100928,211500,1.3980,1.3982,1.3980,1.3982
EURCAD,20100928,211600,1.3983,1.3984,1.3983,1.3983
EURCAD,20100928,211700,1.3982,1.3982,1.3980,1.3981
EURCAD,20100928,211800,1.3980,1.3980,1.3979,1.3980
EURCAD,20100928,211900,1.3981,1.3982,1.3980,1.3981
EURCAD,20100928,212000,1.3983,1.3983,1.3982,1.3982
EURCAD,20100928,212100,1.3983,1.3983,1.3982,1.3982
EURCAD,20100928,212200,1.3983,1.3983,1.3980,1.3980
EURCAD,20100928,212300,1.3979,1.3981,1.3979,1.3981
EURCAD,20100928,212400,1.3982,1.3982,1.3981,1.3981
EURCAD,20100928,212500,1.3980,1.3981,1.3980,1.3980
EURCAD,20100928,212600,1.3981,1.3982,1.3981,1.3981
EURCAD,20100928,212700,1.3982,1.3982,1.3981,1.3982
EURCAD,20100928,212800,1.3983,1.3984,1.3982,1.3984
EURCAD,20100928,212900,1.3986,1.3987,1.3985,1.3987
EURCAD,20100928,213000,1.3988,1.3989,1.3987,1.3989
EURCAD,20100928,213100,1.3988,1.3989,1.3986,1.3987
EURCAD,20100928,213200,1.3988,1.3988,1.3987,1.3988
EURCAD,20100928,213300,1.3987,1.3987,1.3983,1.3983
EURCAD,20100928,213400,1.3984,1.3984,1.3984,1.3984
EURCAD,20100928,213500,1.3983,1.3984,1.3982,1.3984
EURCAD,20100928,213600,1.3983,1.3985,1.3983,1.3985
EURCAD,20100928,213700,1.3984,1.3985,1.3983,1.3985
EURCAD,20100928,213800,1.3986,1.3990,1.3986,1.3990
EURCAD,20100928,213900,1.3991,1.3991,1.3990,1.3990
EURCAD,20100928,214000,1.3989,1.3990,1.3989,1.3989
EURCAD,20100928,214100,1.3990,1.3993,1.3988,1.3993
EURCAD,20100928,214200,1.3994,1.3995,1.3993,1.3994
EURCAD,20100928,214300,1.3995,1.3995,1.3994,1.3994
EURCAD,20100928,214400,1.3993,1.3994,1.3993,1.3993
EURCAD,20100928,214500,1.3992,1.3995,1.3991,1.3994
EURCAD,20100928,214600,1.3994,1.3994,1.3994,1.3994
EURCAD,20100928,214700,1.3993,1.3993,1.3991,1.3991
EURCAD,20100928,214800,1.3992,1.3992,1.3992,1.3992
EURCAD,20100928,214900,1.3992,1.3992,1.3991,1.3992
EURCAD,20100928,215000,1.3991,1.3991,1.3990,1.3990
EURCAD,20100928,215100,1.3991,1.3991,1.3990,1.3990
EURCAD,20100928,215200,1.3989,1.3990,1.3989,1.3990
EURCAD,20100928,215300,1.3991,1.3991,1.3987,1.3987
EURCAD,20100928,215400,1.3988,1.3989,1.3987,1.3988
EURCAD,20100928,215500,1.3987,1.3988,1.3987,1.3987
EURCAD,20100928,215600,1.3988,1.3990,1.3987,1.3988
EURCAD,20100928,215700,1.3989,1.3990,1.3989,1.3989
EURCAD,20100928,215800,1.3988,1.3989,1.3988,1.3989
EURCAD,20100928,215900,1.3988,1.3989,1.3988,1.3988
EURCAD,20100928,220000,1.3987,1.3987,1.3983,1.3984
EURCAD,20100928,220100,1.3985,1.3986,1.3984,1.3986
EURCAD,20100928,220200,1.3987,1.3988,1.3987,1.3987
EURCAD,20100928,220300,1.3986,1.3986,1.3984,1.3984
EURCAD,20100928,220400,1.3983,1.3983,1.3981,1.3982
EURCAD,20100928,220500,1.3983,1.3986,1.3983,1.3985
EURCAD,20100928,220600,1.3987,1.3988,1.3986,1.3987
EURCAD,20100928,220700,1.3986,1.3986,1.3985,1.3985
EURCAD,20100928,220800,1.3986,1.3986,1.3985,1.3985
EURCAD,20100928,220900,1.3985,1.3985,1.3985,1.3985
EURCAD,20100928,221000,1.3984,1.3984,1.3983,1.3984
EURCAD,20100928,221100,1.3985,1.3985,1.3984,1.3985
EURCAD,20100928,221200,1.3985,1.3985,1.3985,1.3985
EURCAD,20100928,221300,1.3984,1.3986,1.3984,1.3986
EURCAD,20100928,221400,1.3985,1.3987,1.3985,1.3986
EURCAD,20100928,221500,1.3986,1.3986,1.3986,1.3986
EURCAD,20100928,221600,1.3986,1.3986,1.3985,1.3985
EURCAD,20100928,221700,1.3986,1.3988,1.3986,1.3988
EURCAD,20100928,221800,1.3989,1.3989,1.3989,1.3989
EURCAD,20100928,221900,1.3990,1.3992,1.3990,1.3991
EURCAD,20100928,222000,1.3992,1.3992,1.3991,1.3991
EURCAD,20100928,222100,1.3990,1.3990,1.3989,1.3989
EURCAD,20100928,222200,1.3988,1.3988,1.3985,1.3988
EURCAD,20100928,222300,1.3987,1.3989,1.3987,1.3988
EURCAD,20100928,222400,1.3989,1.3989,1.3987,1.3987
EURCAD,20100928,222500,1.3988,1.3989,1.3988,1.3989
EURCAD,20100928,222600,1.3990,1.3992,1.3990,1.3991
EURCAD,20100928,222700,1.3990,1.3990,1.3989,1.3989
EURCAD,20100928,222800,1.3990,1.3990,1.3990,1.3990
EURCAD,20100928,222900,1.3989,1.3989,1.3986,1.3986
EURCAD,20100928,223000,1.3987,1.3987,1.3986,1.3987
EURCAD,20100928,223100,1.3988,1.3988,1.3988,1.3988
EURCAD,20100928,223200,1.3988,1.3990,1.3988,1.3990
EURCAD,20100928,223300,1.3991,1.3991,1.3991,1.3991
EURCAD,20100928,223400,1.3990,1.3990,1.3989,1.3989
EURCAD,20100928,223500,1.3987,1.3988,1.3986,1.3987
EURCAD,20100928,223600,1.3988,1.3989,1.3987,1.3989
EURCAD,20100928,223700,1.3988,1.3991,1.3988,1.3991
EURCAD,20100928,223800,1.3990,1.3991,1.3989,1.3989
EURCAD,20100928,223900,1.3988,1.3989,1.3987,1.3989
EURCAD,20100928,224000,1.3990,1.3990,1.3988,1.3989
EURCAD,20100928,224100,1.3988,1.3989,1.3986,1.3986
EURCAD,20100928,224200,1.3985,1.3986,1.3985,1.3985
EURCAD,20100928,224300,1.3986,1.3987,1.3984,1.3987
EURCAD,20100928,224400,1.3988,1.3988,1.3986,1.3986
EURCAD,20100928,224500,1.3985,1.3985,1.3981,1.3984
EURCAD,20100928,224600,1.3983,1.3984,1.3983,1.3984
EURCAD,20100928,224700,1.3985,1.3987,1.3985,1.3987
EURCAD,20100928,224800,1.3986,1.3986,1.3986,1.3986
EURCAD,20100928,224900,1.3985,1.3986,1.3985,1.3986
EURCAD,20100928,225000,1.3987,1.3987,1.3981,1.3981
EURCAD,20100928,225100,1.3980,1.3981,1.3979,1.3981
EURCAD,20100928,225200,1.3980,1.3980,1.3978,1.3979
EURCAD,20100928,225300,1.3978,1.3981,1.3976,1.3981
EURCAD,20100928,225400,1.3980,1.3982,1.3980,1.3982
EURCAD,20100928,225500,1.3983,1.3983,1.3982,1.3983
EURCAD,20100928,225600,1.3983,1.3983,1.3982,1.3983
EURCAD,20100928,225700,1.3983,1.3984,1.3983,1.3984
EURCAD,20100928,225800,1.3983,1.3983,1.3983,1.3983
EURCAD,20100928,225900,1.3984,1.3987,1.3984,1.3986
EURCAD,20100928,230000,1.3985,1.3985,1.3984,1.3984
EURCAD,20100928,230100,1.3985,1.3985,1.3983,1.3985
EURCAD,20100928,230200,1.3986,1.3989,1.3986,1.3989
EURCAD,20100928,230300,1.3990,1.3990,1.3990,1.3990
EURCAD,20100928,230400,1.3989,1.3989,1.3989,1.3989
EURCAD,20100928,230500,1.3988,1.3988,1.3985,1.3985
EURCAD,20100928,230600,1.3984,1.3987,1.3984,1.3987
EURCAD,20100928,230700,1.3988,1.3989,1.3988,1.3989
EURCAD,20100928,230800,1.3989,1.3989,1.3989,1.3989
EURCAD,20100928,230900,1.3990,1.3990,1.3990,1.3990
EURCAD,20100928,231000,1.3990,1.3990,1.3990,1.3990
EURCAD,20100928,231100,1.3990,1.3990,1.3987,1.3987
EURCAD,20100928,231200,1.3986,1.3987,1.3986,1.3987
EURCAD,20100928,231300,1.3988,1.3991,1.3988,1.3991
EURCAD,20100928,231400,1.3990,1.3990,1.3987,1.3987
EURCAD,20100928,231500,1.3986,1.3989,1.3986,1.3989
EURCAD,20100928,231600,1.3988,1.3988,1.3987,1.3987
EURCAD,20100928,231700,1.3988,1.3988,1.3988,1.3988
EURCAD,20100928,231800,1.3988,1.3988,1.3988,1.3988
EURCAD,20100928,231900,1.3988,1.3988,1.3988,1.3988
EURCAD,20100928,232000,1.3988,1.3988,1.3987,1.3987
EURCAD,20100928,232100,1.3988,1.3989,1.3988,1.3989
EURCAD,20100928,232200,1.3990,1.3990,1.3990,1.3990
EURCAD,20100928,232300,1.3990,1.3990,1.3990,1.3990
EURCAD,20100928,232400,1.3990,1.3990,1.3990,1.3990
EURCAD,20100928,232500,1.3990,1.3990,1.3989,1.3989
EURCAD,20100928,232600,1.3990,1.3990,1.3989,1.3989
EURCAD,20100928,232700,1.3988,1.3988,1.3988,1.3988
EURCAD,20100928,232800,1.3988,1.3989,1.3988,1.3989
EURCAD,20100928,232900,1.3988,1.3988,1.3988,1.3988
EURCAD,20100928,233000,1.3988,1.3990,1.3988,1.3990
EURCAD,20100928,233100,1.3989,1.3990,1.3989,1.3990
EURCAD,20100928,233200,1.3991,1.3991,1.3990,1.3990
EURCAD,20100928,233300,1.3991,1.3993,1.3991,1.3991
EURCAD,20100928,233400,1.3992,1.3993,1.3991,1.3991
EURCAD,20100928,233500,1.3990,1.3992,1.3990,1.3992
EURCAD,20100928,233600,1.3993,1.3993,1.3992,1.3992
EURCAD,20100928,233700,1.3992,1.3992,1.3992,1.3992
EURCAD,20100928,233800,1.3993,1.3993,1.3992,1.3992
EURCAD,20100928,233900,1.3991,1.3991,1.3989,1.3989
EURCAD,20100928,234000,1.3988,1.3989,1.3988,1.3989
EURCAD,20100928,234100,1.3989,1.3989,1.3989,1.3989
EURCAD,20100928,234200,1.3988,1.3988,1.3988,1.3988
EURCAD,20100928,234300,1.3987,1.3988,1.3987,1.3988
EURCAD,20100928,234400,1.3988,1.3988,1.3988,1.3988
EURCAD,20100928,234500,1.3988,1.3988,1.3988,1.3988
EURCAD,20100928,234600,1.3987,1.3988,1.3987,1.3987
EURCAD,20100928,234700,1.3986,1.3988,1.3986,1.3987
EURCAD,20100928,234800,1.3986,1.3988,1.3986,1.3988
EURCAD,20100928,234900,1.3989,1.3989,1.3986,1.3986
EURCAD,20100928,235000,1.3987,1.3987,1.3987,1.3987
EURCAD,20100928,235100,1.3987,1.3987,1.3987,1.3987
EURCAD,20100928,235200,1.3987,1.3987,1.3987,1.3987
EURCAD,20100928,235300,1.3988,1.3989,1.3988,1.3988
EURCAD,20100928,235400,1.3989,1.3991,1.3989,1.3991
EURCAD,20100928,235500,1.3990,1.3991,1.3989,1.3990
EURCAD,20100928,235600,1.3989,1.3990,1.3989,1.3989
EURCAD,20100928,235700,1.3990,1.3992,1.3990,1.3990
EURCAD,20100928,235800,1.3989,1.3989,1.3989,1.3989
EURCAD,20100928,235900,1.3990,1.3991,1.3990,1.3991
EURCAD,20100929,000000,1.3990,1.3992,1.3990,1.3992
AUDUSD,20100928,000100,0.9602,0.9603,0.9602,0.9603
AUDUSD,20100928,000200,0.9603,0.9603,0.9601,0.9602
AUDUSD,20100928,000300,0.9602,0.9603,0.9602,0.9602
AUDUSD,20100928,000400,0.9602,0.9602,0.9602,0.9602
AUDUSD,20100928,000500,0.9602,0.9602,0.9602,0.9602
AUDUSD,20100928,000600,0.9602,0.9602,0.9600,0.9600
AUDUSD,20100928,000700,0.9600,0.9600,0.9599,0.9600
AUDUSD,20100928,000800,0.9600,0.9600,0.9600,0.9600
AUDUSD,20100928,000900,0.9600,0.9600,0.9600,0.9600
AUDUSD,20100928,001000,0.9600,0.9601,0.9600,0.9601
AUDUSD,20100928,001100,0.9601,0.9601,0.9601,0.9601
AUDUSD,20100928,001200,0.9600,0.9601,0.9600,0.9601
AUDUSD,20100928,001300,0.9601,0.9601,0.9601,0.9601
AUDUSD,20100928,001400,0.9601,0.9601,0.9601,0.9601
AUDUSD,20100928,001500,0.9601,0.9601,0.9600,0.9601
AUDUSD,20100928,001600,0.9601,0.9601,0.9595,0.9595
AUDUSD,20100928,001700,0.9595,0.9595,0.9593,0.9593
AUDUSD,20100928,001800,0.9593,0.9593,0.9593,0.9593
AUDUSD,20100928,001900,0.9594,0.9595,0.9594,0.9595
AUDUSD,20100928,002000,0.9593,0.9593,0.9593,0.9593
AUDUSD,20100928,002100,0.9593,0.9594,0.9593,0.9594
AUDUSD,20100928,002200,0.9593,0.9594,0.9593,0.9593
AUDUSD,20100928,002300,0.9593,0.9593,0.9592,0.9593
AUDUSD,20100928,002400,0.9592,0.9592,0.9591,0.9592
AUDUSD,20100928,002500,0.9592,0.9592,0.9592,0.9592
AUDUSD,20100928,002600,0.9592,0.9593,0.9591,0.9591
AUDUSD,20100928,002700,0.9591,0.9591,0.9590,0.9590
AUDUSD,20100928,002800,0.9590,0.9590,0.9590,0.9590
AUDUSD,20100928,002900,0.9590,0.9590,0.9590,0.9590
AUDUSD,20100928,003000,0.9590,0.9590,0.9590,0.9590
AUDUSD,20100928,003100,0.9590,0.9590,0.9590,0.9590
AUDUSD,20100928,003200,0.9590,0.9591,0.9590,0.9591
AUDUSD,20100928,003300,0.9591,0.9592,0.9591,0.9592
AUDUSD,20100928,003400,0.9592,0.9592,0.9591,0.9592
AUDUSD,20100928,003500,0.9592,0.9592,0.9592,0.9592
AUDUSD,20100928,003600,0.9593,0.9593,0.9592,0.9592
AUDUSD,20100928,003700,0.9592,0.9592,0.9592,0.9592
AUDUSD,20100928,003800,0.9592,0.9592,0.9590,0.9591
AUDUSD,20100928,003900,0.9591,0.9591,0.9590,0.9590
AUDUSD,20100928,004000,0.9591,0.9592,0.9591,0.9591
AUDUSD,20100928,004100,0.9591,0.9591,0.9591,0.9591
AUDUSD,20100928,004200,0.9591,0.9592,0.9591,0.9592
AUDUSD,20100928,004300,0.9591,0.9592,0.9590,0.9590
AUDUSD,20100928,004400,0.9591,0.9592,0.9590,0.9592
AUDUSD,20100928,004500,0.9591,0.9592,0.9591,0.9591
AUDUSD,20100928,004600,0.9591,0.9591,0.9590,0.9590
AUDUSD,20100928,004700,0.9590,0.9590,0.9590,0.9590
AUDUSD,20100928,004800,0.9590,0.9590,0.9590,0.9590
AUDUSD,20100928,004900,0.9590,0.9591,0.9590,0.9591
AUDUSD,20100928,005000,0.9591,0.9593,0.9591,0.9592
AUDUSD,20100928,005100,0.9592,0.9592,0.9592,0.9592
AUDUSD,20100928,005200,0.9592,0.9592,0.9592,0.9592
AUDUSD,20100928,005300,0.9592,0.9592,0.9591,0.9591
AUDUSD,20100928,005400,0.9592,0.9593,0.9592,0.9593
AUDUSD,20100928,005500,0.9593,0.9593,0.9593,0.9593
AUDUSD,20100928,005600,0.9593,0.9594,0.9593,0.9594
AUDUSD,20100928,005700,0.9595,0.9595,0.9594,0.9594
AUDUSD,20100928,005800,0.9593,0.9595,0.9593,0.9595
AUDUSD,20100928,005900,0.9595,0.9596,0.9595,0.9596
AUDUSD,20100928,010000,0.9596,0.9596,0.9595,0.9595
AUDUSD,20100928,010100,0.9595,0.9595,0.9595,0.9595
AUDUSD,20100928,010200,0.9595,0.9595,0.9595,0.9595
AUDUSD,20100928,010300,0.9595,0.9595,0.9593,0.9593
AUDUSD,20100928,010400,0.9593,0.9593,0.9591,0.9591
AUDUSD,20100928,010500,0.9591,0.9591,0.9591,0.9591
AUDUSD,20100928,010600,0.9590,0.9591,0.9590,0.9590
AUDUSD,20100928,010700,0.9590,0.9591,0.9590,0.9591
AUDUSD,20100928,010800,0.9591,0.9591,0.9590,0.9590
AUDUSD,20100928,010900,0.9590,0.9590,0.9589,0.9589
AUDUSD,20100928,011000,0.9589,0.9589,0.9589,0.9589
AUDUSD,20100928,011100,0.9588,0.9590,0.9588,0.9590
AUDUSD,20100928,011200,0.9589,0.9590,0.9589,0.9590
AUDUSD,20100928,011300,0.9590,0.9591,0.9590,0.9591
AUDUSD,20100928,011400,0.9591,0.9591,0.9591,0.9591
AUDUSD,20100928,011500,0.9590,0.9591,0.9590,0.9591
AUDUSD,20100928,011600,0.9591,0.9591,0.9588,0.9588
AUDUSD,20100928,011700,0.9589,0.9589,0.9589,0.9589
AUDUSD,20100928,011800,0.9589,0.9590,0.9589,0.9590
AUDUSD,20100928,011900,0.9590,0.9590,0.9589,0.9589
AUDUSD,20100928,012000,0.9588,0.9589,0.9588,0.9589
AUDUSD,20100928,012100,0.9588,0.9588,0.9586,0.9586
AUDUSD,20100928,012200,0.9586,0.9586,0.9586,0.9586
AUDUSD,20100928,012300,0.9586,0.9588,0.9586,0.9588
AUDUSD,20100928,012400,0.9588,0.9588,0.9586,0.9586
AUDUSD,20100928,012500,0.9587,0.9587,0.9587,0.9587
AUDUSD,20100928,012600,0.9587,0.9588,0.9587,0.9587
AUDUSD,20100928,012700,0.9587,0.9587,0.9586,0.9587
AUDUSD,20100928,012800,0.9587,0.9587,0.9587,0.9587
AUDUSD,20100928,012900,0.9588,0.9588,0.9587,0.9587
AUDUSD,20100928,013000,0.9588,0.9588,0.9587,0.9587
AUDUSD,20100928,013100,0.9588,0.9588,0.9587,0.9587
AUDUSD,20100928,013200,0.9588,0.9588,0.9588,0.9588
AUDUSD,20100928,013300,0.9588,0.9589,0.9588,0.9589
AUDUSD,20100928,013400,0.9589,0.9589,0.9589,0.9589
AUDUSD,20100928,013500,0.9589,0.9589,0.9589,0.9589
AUDUSD,20100928,013600,0.9590,0.9591,0.9590,0.9591
AUDUSD,20100928,013700,0.9591,0.9591,0.9590,0.9590
AUDUSD,20100928,013800,0.9590,0.9590,0.9589,0.9589
AUDUSD,20100928,013900,0.9589,0.9590,0.9589,0.9589
AUDUSD,20100928,014000,0.9589,0.9590,0.9589,0.9590
AUDUSD,20100928,014100,0.9590,0.9591,0.9590,0.9591
AUDUSD,20100928,014200,0.9591,0.9591,0.9591,0.9591
AUDUSD,20100928,014300,0.9591,0.9592,0.9591,0.9592
AUDUSD,20100928,014400,0.9592,0.9592,0.9592,0.9592
AUDUSD,20100928,014500,0.9591,0.9591,0.9589,0.9589
AUDUSD,20100928,014600,0.9589,0.9589,0.9589,0.9589
AUDUSD,20100928,014700,0.9589,0.9589,0.9589,0.9589
AUDUSD,20100928,014800,0.9589,0.9591,0.9589,0.9591
AUDUSD,20100928,014900,0.9590,0.9592,0.9590,0.9592
AUDUSD,20100928,015000,0.9592,0.9592,0.9590,0.9590
AUDUSD,20100928,015100,0.9590,0.9592,0.9590,0.9592
AUDUSD,20100928,015200,0.9592,0.9592,0.9591,0.9591
AUDUSD,20100928,015300,0.9591,0.9591,0.9591,0.9591
AUDUSD,20100928,015400,0.9591,0.9591,0.9590,0.9590
AUDUSD,20100928,015500,0.9590,0.9590,0.9588,0.9588
AUDUSD,20100928,015600,0.9588,0.9590,0.9587,0.9587
AUDUSD,20100928,015700,0.9588,0.9588,0.9588,0.9588
AUDUSD,20100928,015800,0.9588,0.9588,0.9585,0.9585
AUDUSD,20100928,015900,0.9585,0.9586,0.9585,0.9586
AUDUSD,20100928,020000,0.9586,0.9587,0.9586,0.9587
AUDUSD,20100928,020100,0.9587,0.9588,0.9586,0.9588
AUDUSD,20100928,020200,0.9587,0.9587,0.9586,0.9586
AUDUSD,20100928,020300,0.9587,0.9588,0.9586,0.9586
AUDUSD,20100928,020400,0.9586,0.9586,0.9586,0.9586
AUDUSD,20100928,020500,0.9587,0.9587,0.9584,0.9585
AUDUSD,20100928,020600,0.9586,0.9586,0.9586,0.9586
AUDUSD,20100928,020700,0.9586,0.9586,0.9586,0.9586
AUDUSD,20100928,020800,0.9586,0.9588,0.9586,0.9587
AUDUSD,20100928,020900,0.9588,0.9588,0.9587,0.9587
AUDUSD,20100928,021000,0.9587,0.9590,0.9587,0.9590
AUDUSD,20100928,021100,0.9591,0.9591,0.9591,0.9591
AUDUSD,20100928,021200,0.9592,0.9592,0.9591,0.9592
AUDUSD,20100928,021300,0.9592,0.9593,0.9591,0.9593
AUDUSD,20100928,021400,0.9593,0.9594,0.9593,0.9594
AUDUSD,20100928,021500,0.9595,0.9595,0.9593,0.9593
AUDUSD,20100928,021600,0.9593,0.9595,0.9593,0.9595
AUDUSD,20100928,021700,0.9595,0.9599,0.9595,0.9599
AUDUSD,20100928,021800,0.9600,0.9600,0.9598,0.9598
AUDUSD,20100928,021900,0.9599,0.9600,0.9598,0.9600
AUDUSD,20100928,022000,0.9600,0.9600,0.9599,0.9599
AUDUSD,20100928,022100,0.9599,0.9599,0.9598,0.9599
AUDUSD,20100928,022200,0.9600,0.9600,0.9600,0.9600
AUDUSD,20100928,022300,0.9600,0.9600,0.9600,0.9600
AUDUSD,20100928,022400,0.9599,0.9600,0.9599,0.9600
AUDUSD,20100928,022500,0.9599,0.9600,0.9599,0.9599
AUDUSD,20100928,022600,0.9599,0.9600,0.9599,0.9600
AUDUSD,20100928,022700,0.9599,0.9600,0.9599,0.9600
AUDUSD,20100928,022800,0.9599,0.9599,0.9597,0.9598
AUDUSD,20100928,022900,0.9598,0.9599,0.9598,0.9598
AUDUSD,20100928,023000,0.9597,0.9597,0.9596,0.9596
AUDUSD,20100928,023100,0.9597,0.9599,0.9597,0.9599
AUDUSD,20100928,023200,0.9599,0.9601,0.9599,0.9601
AUDUSD,20100928,023300,0.9601,0.9601,0.9599,0.9601
AUDUSD,20100928,023400,0.9601,0.9601,0.9600,0.9601
AUDUSD,20100928,023500,0.9601,0.9601,0.9601,0.9601
AUDUSD,20100928,023600,0.9601,0.9601,0.9600,0.9601
AUDUSD,20100928,023700,0.9602,0.9602,0.9601,0.9601
AUDUSD,20100928,023800,0.9601,0.9601,0.9600,0.9600
AUDUSD,20100928,023900,0.9600,0.9600,0.9599,0.9599
AUDUSD,20100928,024000,0.9598,0.9598,0.9598,0.9598
AUDUSD,20100928,024100,0.9598,0.9599,0.9597,0.9599
AUDUSD,20100928,024200,0.9600,0.9600,0.9599,0.9600
AUDUSD,20100928,024300,0.9599,0.9599,0.9597,0.9598
AUDUSD,20100928,024400,0.9597,0.9599,0.9597,0.9598
AUDUSD,20100928,024500,0.9599,0.9599,0.9598,0.9598
AUDUSD,20100928,024600,0.9599,0.9599,0.9598,0.9599
AUDUSD,20100928,024700,0.9599,0.9600,0.9598,0.9600
AUDUSD,20100928,024800,0.9600,0.9600,0.9599,0.9599
AUDUSD,20100928,024900,0.9599,0.9599,0.9598,0.9598
AUDUSD,20100928,025000,0.9598,0.9600,0.9598,0.9600
AUDUSD,20100928,025100,0.9600,0.9600,0.9598,0.9599
AUDUSD,20100928,025200,0.9598,0.9598,0.9597,0.9597
AUDUSD,20100928,025300,0.9597,0.9597,0.9594,0.9594
AUDUSD,20100928,025400,0.9595,0.9595,0.9593,0.9594
AUDUSD,20100928,025500,0.9593,0.9593,0.9590,0.9590
AUDUSD,20100928,025600,0.9591,0.9594,0.9591,0.9594
AUDUSD,20100928,025700,0.9595,0.9597,0.9595,0.9596
AUDUSD,20100928,025800,0.9596,0.9596,0.9594,0.9594
AUDUSD,20100928,025900,0.9595,0.9596,0.9595,0.9595
AUDUSD,20100928,030000,0.9594,0.9594,0.9594,0.9594
AUDUSD,20100928,030100,0.9595,0.9595,0.9595,0.9595
AUDUSD,20100928,030200,0.9595,0.9596,0.9595,0.9596
AUDUSD,20100928,030300,0.9595,0.9596,0.9594,0.9596
AUDUSD,20100928,030400,0.9596,0.9596,0.9596,0.9596
AUDUSD,20100928,030500,0.9597,0.9597,0.9596,0.9596
AUDUSD,20100928,030600,0.9597,0.9597,0.9596,0.9596
AUDUSD,20100928,030700,0.9596,0.9596,0.9595,0.9596
AUDUSD,20100928,030800,0.9596,0.9596,0.9596,0.9596
AUDUSD,20100928,030900,0.9596,0.9597,0.9596,0.9597
AUDUSD,20100928,031000,0.9597,0.9598,0.9597,0.9598
AUDUSD,20100928,031100,0.9599,0.9599,0.9599,0.9599
AUDUSD,20100928,031200,0.9598,0.9598,0.9597,0.9597
AUDUSD,20100928,031300,0.9597,0.9598,0.9597,0.9597
AUDUSD,20100928,031400,0.9597,0.9598,0.9597,0.9598
AUDUSD,20100928,031500,0.9597,0.9598,0.9596,0.9596
AUDUSD,20100928,031600,0.9595,0.9597,0.9595,0.9597
AUDUSD,20100928,031700,0.9597,0.9597,0.9597,0.9597
AUDUSD,20100928,031800,0.9597,0.9598,0.9597,0.9598
AUDUSD,20100928,031900,0.9598,0.9600,0.9598,0.9600
AUDUSD,20100928,032000,0.9601,0.9602,0.9601,0.9601
AUDUSD,20100928,032100,0.9602,0.9602,0.9602,0.9602
AUDUSD,20100928,032200,0.9603,0.9603,0.9603,0.9603
AUDUSD,20100928,032300,0.9603,0.9604,0.9603,0.9604
AUDUSD,20100928,032400,0.9604,0.9605,0.9604,0.9605
AUDUSD,20100928,032500,0.9604,0.9604,0.9603,0.9603
AUDUSD,20100928,032600,0.9604,0.9604,0.9602,0.9602
AUDUSD,20100928,032700,0.9603,0.9603,0.9602,0.9603
AUDUSD,20100928,032800,0.9602,0.9602,0.9601,0.9601
AUDUSD,20100928,032900,0.9601,0.9601,0.9601,0.9601
AUDUSD,20100928,033000,0.9602,0.9602,0.9601,0.9601
AUDUSD,20100928,033100,0.9601,0.9601,0.9601,0.9601
AUDUSD,20100928,033200,0.9601,0.9601,0.9600,0.9600
AUDUSD,20100928,033300,0.9600,0.9601,0.9600,0.9600
AUDUSD,20100928,033400,0.9600,0.9601,0.9600,0.9601
AUDUSD,20100928,033500,0.9601,0.9602,0.9600,0.9600
AUDUSD,20100928,033600,0.9600,0.9601,0.9600,0.9600
AUDUSD,20100928,033700,0.9599,0.9599,0.9599,0.9599
AUDUSD,20100928,033800,0.9599,0.9599,0.9599,0.9599
AUDUSD,20100928,033900,0.9598,0.9598,0.9597,0.9597
AUDUSD,20100928,034000,0.9597,0.9598,0.9597,0.9597
AUDUSD,20100928,034100,0.9597,0.9598,0.9597,0.9598
AUDUSD,20100928,034200,0.9599,0.9599,0.9599,0.9599
AUDUSD,20100928,034300,0.9599,0.9600,0.9599,0.9600
AUDUSD,20100928,034400,0.9600,0.9600,0.9598,0.9599
AUDUSD,20100928,034500,0.9599,0.9599,0.9599,0.9599
AUDUSD,20100928,034600,0.9598,0.9598,0.9597,0.9598
AUDUSD,20100928,034700,0.9598,0.9600,0.9598,0.9600
AUDUSD,20100928,034800,0.9599,0.9599,0.9599,0.9599
AUDUSD,20100928,034900,0.9600,0.9601,0.9599,0.9599
AUDUSD,20100928,035000,0.9599,0.9599,0.9599,0.9599
AUDUSD,20100928,035100,0.9599,0.9599,0.9599,0.9599
AUDUSD,20100928,035200,0.9600,0.9600,0.9599,0.9599
AUDUSD,20100928,035300,0.9599,0.9599,0.9598,0.9599
AUDUSD,20100928,035400,0.9599,0.9599,0.9599,0.9599
AUDUSD,20100928,035500,0.9599,0.9599,0.9599,0.9599
AUDUSD,20100928,035600,0.9599,0.9599,0.9599,0.9599
AUDUSD,20100928,035700,0.9599,0.9599,0.9599,0.9599
AUDUSD,20100928,035800,0.9599,0.9599,0.9599,0.9599
AUDUSD,20100928,035900,0.9600,0.9600,0.9600,0.9600
AUDUSD,20100928,040000,0.9599,0.9599,0.9598,0.9598
AUDUSD,20100928,040100,0.9599,0.9599,0.9598,0.9599
AUDUSD,20100928,040200,0.9599,0.9599,0.9599,0.9599
AUDUSD,20100928,040300,0.9599,0.9600,0.9599,0.9599
AUDUSD,20100928,040400,0.9599,0.9599,0.9599,0.9599
AUDUSD,20100928,040500,0.9599,0.9599,0.9599,0.9599
AUDUSD,20100928,040600,0.9599,0.9600,0.9599,0.9600
AUDUSD,20100928,040700,0.9600,0.9600,0.9599,0.9599
AUDUSD,20100928,040800,0.9599,0.9600,0.9599,0.9600
AUDUSD,20100928,040900,0.9600,0.9602,0.9600,0.9602
AUDUSD,20100928,041000,0.9602,0.9602,0.9602,0.9602
AUDUSD,20100928,041100,0.9602,0.9602,0.9602,0.9602
AUDUSD,20100928,041200,0.9601,0.9601,0.9599,0.9599
AUDUSD,20100928,041300,0.9600,0.9600,0.9599,0.9599
AUDUSD,20100928,041400,0.9599,0.9599,0.9598,0.9598
AUDUSD,20100928,041500,0.9598,0.9598,0.9598,0.9598
AUDUSD,20100928,041600,0.9598,0.9598,0.9597,0.9597
AUDUSD,20100928,041700,0.9598,0.9599,0.9598,0.9598
AUDUSD,20100928,041800,0.9599,0.9599,0.9597,0.9598
AUDUSD,20100928,041900,0.9598,0.9599,0.9598,0.9599
AUDUSD,20100928,042000,0.9599,0.9600,0.9599,0.9600
AUDUSD,20100928,042100,0.9600,0.9600,0.9600,0.9600
AUDUSD,20100928,042200,0.9600,0.9601,0.9600,0.9601
AUDUSD,20100928,042300,0.9600,0.9600,0.9597,0.9597
AUDUSD,20100928,042400,0.9598,0.9598,0.9597,0.9598
AUDUSD,20100928,042500,0.9597,0.9597,0.9597,0.9597
AUDUSD,20100928,042600,0.9597,0.9598,0.9597,0.9598
AUDUSD,20100928,042700,0.9597,0.9598,0.9597,0.9598
AUDUSD,20100928,042800,0.9597,0.9598,0.9597,0.9598
AUDUSD,20100928,042900,0.9598,0.9598,0.9598,0.9598
AUDUSD,20100928,043000,0.9599,0.9599,0.9598,0.9599
AUDUSD,20100928,043100,0.9599,0.9599,0.9598,0.9599
AUDUSD,20100928,043200,0.9598,0.9598,0.9598,0.9598
AUDUSD,20100928,043300,0.9599,0.9600,0.9599,0.9599
AUDUSD,20100928,043400,0.9599,0.9599,0.9599,0.9599
AUDUSD,20100928,043500,0.9598,0.9598,0.9598,0.9598
AUDUSD,20100928,043600,0.9598,0.9598,0.9598,0.9598
AUDUSD,20100928,043700,0.9599,0.9600,0.9599,0.9600
AUDUSD,20100928,043800,0.9600,0.9600,0.9600,0.9600
AUDUSD,20100928,043900,0.9600,0.9602,0.9600,0.9602
AUDUSD,20100928,044000,0.9601,0.9603,0.9601,0.9603
AUDUSD,20100928,044100,0.9602,0.9603,0.9602,0.9603
AUDUSD,20100928,044200,0.9602,0.9603,0.9602,0.9602
AUDUSD,20100928,044300,0.9602,0.9603,0.9602,0.9603
AUDUSD,20100928,044400,0.9603,0.9605,0.9603,0.9605
AUDUSD,20100928,044500,0.9604,0.9604,0.9603,0.9604
AUDUSD,20100928,044600,0.9603,0.9604,0.9603,0.9604
AUDUSD,20100928,044700,0.9604,0.9604,0.9604,0.9604
AUDUSD,20100928,044800,0.9604,0.9605,0.9604,0.9605
AUDUSD,20100928,044900,0.9606,0.9606,0.9605,0.9606
AUDUSD,20100928,045000,0.9606,0.9606,0.9605,0.9606
AUDUSD,20100928,045100,0.9606,0.9607,0.9606,0.9607
AUDUSD,20100928,045200,0.9607,0.9609,0.9607,0.9609
AUDUSD,20100928,045300,0.9608,0.9608,0.9607,0.9607
AUDUSD,20100928,045400,0.9607,0.9607,0.9607,0.9607
AUDUSD,20100928,045500,0.9607,0.9609,0.9607,0.9607
AUDUSD,20100928,045600,0.9607,0.9608,0.9607,0.9608
AUDUSD,20100928,045700,0.9608,0.9608,0.9607,0.9607
AUDUSD,20100928,045800,0.9607,0.9607,0.9607,0.9607
AUDUSD,20100928,045900,0.9606,0.9606,0.9605,0.9606
AUDUSD,20100928,050000,0.9605,0.9605,0.9604,0.9604
AUDUSD,20100928,050100,0.9605,0.9606,0.9605,0.9606
AUDUSD,20100928,050200,0.9606,0.9608,0.9606,0.9606
AUDUSD,20100928,050300,0.9607,0.9608,0.9607,0.9608
AUDUSD,20100928,050400,0.9607,0.9607,0.9607,0.9607
AUDUSD,20100928,050500,0.9607,0.9607,0.9607,0.9607
AUDUSD,20100928,050600,0.9607,0.9607,0.9606,0.9606
AUDUSD,20100928,050700,0.9606,0.9606,0.9606,0.9606
AUDUSD,20100928,050800,0.9606,0.9606,0.9606,0.9606
AUDUSD,20100928,050900,0.9606,0.9607,0.9604,0.9604
AUDUSD,20100928,051000,0.9605,0.9605,0.9604,0.9604
AUDUSD,20100928,051100,0.9604,0.9604,0.9604,0.9604
AUDUSD,20100928,051200,0.9603,0.9603,0.9599,0.9600
AUDUSD,20100928,051300,0.9601,0.9601,0.9601,0.9601
AUDUSD,20100928,051400,0.9601,0.9601,0.9601,0.9601
AUDUSD,20100928,051500,0.9600,0.9602,0.9600,0.9602
AUDUSD,20100928,051600,0.9602,0.9602,0.9602,0.9602
AUDUSD,20100928,051700,0.9602,0.9603,0.9602,0.9603
AUDUSD,20100928,051800,0.9602,0.9603,0.9602,0.9602
AUDUSD,20100928,051900,0.9602,0.9603,0.9602,0.9603
AUDUSD,20100928,052000,0.9604,0.9604,0.9603,0.9604
AUDUSD,20100928,052100,0.9605,0.9605,0.9605,0.9605
AUDUSD,20100928,052200,0.9605,0.9605,0.9605,0.9605
AUDUSD,20100928,052300,0.9604,0.9605,0.9604,0.9605
AUDUSD,20100928,052400,0.9605,0.9605,0.9604,0.9605
AUDUSD,20100928,052500,0.9605,0.9606,0.9605,0.9606
AUDUSD,20100928,052600,0.9606,0.9607,0.9606,0.9607
AUDUSD,20100928,052700,0.9606,0.9607,0.9606,0.9607
AUDUSD,20100928,052800,0.9606,0.9606,0.9603,0.9603
AUDUSD,20100928,052900,0.9603,0.9604,0.9603,0.9603
AUDUSD,20100928,053000,0.9603,0.9605,0.9603,0.9605
AUDUSD,20100928,053100,0.9605,0.9605,0.9603,0.9603
AUDUSD,20100928,053200,0.9603,0.9603,0.9603,0.9603
AUDUSD,20100928,053300,0.9603,0.9603,0.9602,0.9602
AUDUSD,20100928,053400,0.9601,0.9602,0.9601,0.9601
AUDUSD,20100928,053500,0.9601,0.9601,0.9600,0.9600
AUDUSD,20100928,053600,0.9600,0.9600,0.9600,0.9600
AUDUSD,20100928,053700,0.9599,0.9600,0.9599,0.9600
AUDUSD,20100928,053800,0.9599,0.9600,0.9599,0.9600
AUDUSD,20100928,053900,0.9600,0.9600,0.9600,0.9600
AUDUSD,20100928,054000,0.9600,0.9600,0.9599,0.9600
AUDUSD,20100928,054100,0.9599,0.9600,0.9597,0.9598
AUDUSD,20100928,054200,0.9599,0.9599,0.9598,0.9599
AUDUSD,20100928,054300,0.9598,0.9598,0.9597,0.9597
AUDUSD,20100928,054400,0.9597,0.9598,0.9597,0.9598
AUDUSD,20100928,054500,0.9598,0.9598,0.9597,0.9598
AUDUSD,20100928,054600,0.9597,0.9598,0.9596,0.9596
AUDUSD,20100928,054700,0.9597,0.9597,0.9597,0.9597
AUDUSD,20100928,054800,0.9596,0.9596,0.9595,0.9595
AUDUSD,20100928,054900,0.9596,0.9596,0.9595,0.9596
AUDUSD,20100928,055000,0.9595,0.9596,0.9595,0.9596
AUDUSD,20100928,055100,0.9595,0.9596,0.9595,0.9596
AUDUSD,20100928,055200,0.9596,0.9596,0.9595,0.9595
AUDUSD,20100928,055300,0.9595,0.9596,0.9595,0.9596
AUDUSD,20100928,055400,0.9595,0.9596,0.9595,0.9596
AUDUSD,20100928,055500,0.9595,0.9596,0.9595,0.9596
AUDUSD,20100928,055600,0.9596,0.9596,0.9596,0.9596
AUDUSD,20100928,055700,0.9596,0.9596,0.9596,0.9596
AUDUSD,20100928,055800,0.9596,0.9597,0.9596,0.9597
AUDUSD,20100928,055900,0.9597,0.9600,0.9597,0.9600
AUDUSD,20100928,060000,0.9600,0.9601,0.9600,0.9601
AUDUSD,20100928,060100,0.9600,0.9600,0.9600,0.9600
AUDUSD,20100928,060200,0.9600,0.9600,0.9600,0.9600
AUDUSD,20100928,060300,0.9600,0.9601,0.9600,0.9600
AUDUSD,20100928,060400,0.9600,0.9601,0.9600,0.9601
AUDUSD,20100928,060500,0.9601,0.9601,0.9599,0.9600
AUDUSD,20100928,060600,0.9600,0.9600,0.9600,0.9600
AUDUSD,20100928,060700,0.9601,0.9601,0.9600,0.9600
AUDUSD,20100928,060800,0.9600,0.9601,0.9600,0.9601
AUDUSD,20100928,060900,0.9601,0.9602,0.9601,0.9602
AUDUSD,20100928,061000,0.9602,0.9602,0.9601,0.9602
AUDUSD,20100928,061100,0.9602,0.9602,0.9602,0.9602
AUDUSD,20100928,061200,0.9602,0.9602,0.9601,0.9601
AUDUSD,20100928,061300,0.9602,0.9602,0.9600,0.9600
AUDUSD,20100928,061400,0.9600,0.9601,0.9600,0.9601
AUDUSD,20100928,061500,0.9600,0.9601,0.9600,0.9600
AUDUSD,20100928,061600,0.9600,0.9600,0.9600,0.9600
AUDUSD,20100928,061700,0.9602,0.9602,0.9601,0.9602
AUDUSD,20100928,061800,0.9601,0.9601,0.9600,0.9601
AUDUSD,20100928,061900,0.9601,0.9601,0.9600,0.9600
AUDUSD,20100928,062000,0.9600,0.9601,0.9599,0.9600
AUDUSD,20100928,062100,0.9600,0.9600,0.9599,0.9600
AUDUSD,20100928,062200,0.9599,0.9599,0.9597,0.9597
AUDUSD,20100928,062300,0.9596,0.9598,0.9596,0.9597
AUDUSD,20100928,062400,0.9598,0.9598,0.9597,0.9598
AUDUSD,20100928,062500,0.9598,0.9598,0.9598,0.9598
AUDUSD,20100928,062600,0.9598,0.9599,0.9598,0.9599
AUDUSD,20100928,062700,0.9599,0.9599,0.9599,0.9599
AUDUSD,20100928,062800,0.9599,0.9599,0.9597,0.9597
AUDUSD,20100928,062900,0.9597,0.9597,0.9597,0.9597
AUDUSD,20100928,063000,0.9597,0.9597,0.9597,0.9597
AUDUSD,20100928,063100,0.9598,0.9598,0.9597,0.9597
AUDUSD,20100928,063200,0.9597,0.9597,0.9597,0.9597
AUDUSD,20100928,063300,0.9598,0.9598,0.9597,0.9598
AUDUSD,20100928,063400,0.9597,0.9598,0.9597,0.9598
AUDUSD,20100928,063500,0.9598,0.9598,0.9598,0.9598
AUDUSD,20100928,063600,0.9598,0.9598,0.9597,0.9597
AUDUSD,20100928,063700,0.9597,0.9597,0.9597,0.9597
AUDUSD,20100928,063800,0.9597,0.9597,0.9597,0.9597
AUDUSD,20100928,063900,0.9597,0.9597,0.9596,0.9596
AUDUSD,20100928,064000,0.9596,0.9597,0.9596,0.9597
AUDUSD,20100928,064100,0.9597,0.9597,0.9597,0.9597
AUDUSD,20100928,064200,0.9597,0.9597,0.9597,0.9597
AUDUSD,20100928,064300,0.9597,0.9597,0.9597,0.9597
AUDUSD,20100928,064400,0.9597,0.9597,0.9597,0.9597
AUDUSD,20100928,064500,0.9597,0.9598,0.9597,0.9597
AUDUSD,20100928,064600,0.9598,0.9598,0.9598,0.9598
AUDUSD,20100928,064700,0.9598,0.9598,0.9598,0.9598
AUDUSD,20100928,064800,0.9597,0.9599,0.9597,0.9599
AUDUSD,20100928,064900,0.9600,0.9600,0.9599,0.9599
AUDUSD,20100928,065000,0.9600,0.9600,0.9599,0.9599
AUDUSD,20100928,065100,0.9599,0.9601,0.9599,0.9601
AUDUSD,20100928,065200,0.9601,0.9602,0.9601,0.9602
AUDUSD,20100928,065300,0.9602,0.9602,0.9601,0.9601
AUDUSD,20100928,065400,0.9600,0.9600,0.9599,0.9599
AUDUSD,20100928,065500,0.9600,0.9601,0.9600,0.9601
AUDUSD,20100928,065600,0.9601,0.9603,0.9601,0.9603
AUDUSD,20100928,065700,0.9603,0.9604,0.9603,0.9604
AUDUSD,20100928,065800,0.9603,0.9603,0.9602,0.9602
AUDUSD,20100928,065900,0.9603,0.9604,0.9603,0.9604
AUDUSD,20100928,070000,0.9604,0.9604,0.9603,0.9603
AUDUSD,20100928,070100,0.9604,0.9605,0.9603,0.9605
AUDUSD,20100928,070200,0.9604,0.9605,0.9604,0.9604
AUDUSD,20100928,070300,0.9605,0.9605,0.9603,0.9604
AUDUSD,20100928,070400,0.9604,0.9604,0.9603,0.9603
AUDUSD,20100928,070500,0.9603,0.9603,0.9603,0.9603
AUDUSD,20100928,070600,0.9603,0.9603,0.9600,0.9600
AUDUSD,20100928,070700,0.9601,0.9603,0.9601,0.9602
AUDUSD,20100928,070800,0.9603,0.9603,0.9603,0.9603
AUDUSD,20100928,070900,0.9603,0.9603,0.9602,0.9602
AUDUSD,20100928,071000,0.9601,0.9601,0.9601,0.9601
AUDUSD,20100928,071100,0.9601,0.9601,0.9599,0.9599
AUDUSD,20100928,071200,0.9598,0.9599,0.9597,0.9597
AUDUSD,20100928,071300,0.9598,0.9599,0.9598,0.9599
AUDUSD,20100928,071400,0.9599,0.9599,0.9599,0.9599
AUDUSD,20100928,071500,0.9599,0.9601,0.9599,0.9601
AUDUSD,20100928,071600,0.9601,0.9601,0.9601,0.9601
AUDUSD,20100928,071700,0.9600,0.9601,0.9600,0.9600
AUDUSD,20100928,071800,0.9600,0.9600,0.9600,0.9600
AUDUSD,20100928,071900,0.9599,0.9599,0.9598,0.9598
AUDUSD,20100928,072000,0.9598,0.9599,0.9598,0.9599
AUDUSD,20100928,072100,0.9599,0.9600,0.9597,0.9598
AUDUSD,20100928,072200,0.9598,0.9599,0.9597,0.9598
AUDUSD,20100928,072300,0.9599,0.9599,0.9599,0.9599
AUDUSD,20100928,072400,0.9599,0.9599,0.9599,0.9599
AUDUSD,20100928,072500,0.9599,0.9599,0.9597,0.9597
AUDUSD,20100928,072600,0.9597,0.9597,0.9597,0.9597
AUDUSD,20100928,072700,0.9597,0.9597,0.9597,0.9597
AUDUSD,20100928,072800,0.9597,0.9598,0.9597,0.9597
AUDUSD,20100928,072900,0.9596,0.9596,0.9592,0.9592
AUDUSD,20100928,073000,0.9593,0.9593,0.9590,0.9591
AUDUSD,20100928,073100,0.9592,0.9592,0.9591,0.9591
AUDUSD,20100928,073200,0.9592,0.9593,0.9591,0.9593
AUDUSD,20100928,073300,0.9592,0.9592,0.9588,0.9589
AUDUSD,20100928,073400,0.9589,0.9590,0.9589,0.9590
AUDUSD,20100928,073500,0.9589,0.9589,0.9589,0.9589
AUDUSD,20100928,073600,0.9589,0.9591,0.9589,0.9591
AUDUSD,20100928,073700,0.9592,0.9593,0.9592,0.9592
AUDUSD,20100928,073800,0.9592,0.9592,0.9592,0.9592
AUDUSD,20100928,073900,0.9591,0.9591,0.9590,0.9591
AUDUSD,20100928,074000,0.9591,0.9592,0.9591,0.9592
AUDUSD,20100928,074100,0.9592,0.9592,0.9591,0.9591
AUDUSD,20100928,074200,0.9592,0.9592,0.9591,0.9591
AUDUSD,20100928,074300,0.9591,0.9591,0.9589,0.9590
AUDUSD,20100928,074400,0.9590,0.9590,0.9589,0.9589
AUDUSD,20100928,074500,0.9589,0.9590,0.9589,0.9589
AUDUSD,20100928,074600,0.9589,0.9591,0.9589,0.9591
AUDUSD,20100928,074700,0.9591,0.9592,0.9591,0.9592
AUDUSD,20100928,074800,0.9591,0.9596,0.9591,0.9596
AUDUSD,20100928,074900,0.9595,0.9597,0.9595,0.9597
AUDUSD,20100928,075000,0.9597,0.9597,0.9596,0.9597
AUDUSD,20100928,075100,0.9597,0.9597,0.9593,0.9593
AUDUSD,20100928,075200,0.9594,0.9594,0.9592,0.9592
AUDUSD,20100928,075300,0.9592,0.9592,0.9592,0.9592
AUDUSD,20100928,075400,0.9592,0.9592,0.9592,0.9592
AUDUSD,20100928,075500,0.9593,0.9593,0.9592,0.9592
AUDUSD,20100928,075600,0.9591,0.9592,0.9591,0.9591
AUDUSD,20100928,075700,0.9590,0.9590,0.9590,0.9590
AUDUSD,20100928,075800,0.9589,0.9589,0.9589,0.9589
AUDUSD,20100928,075900,0.9589,0.9589,0.9589,0.9589
AUDUSD,20100928,080000,0.9588,0.9588,0.9585,0.9585
AUDUSD,20100928,080100,0.9586,0.9589,0.9586,0.9586
AUDUSD,20100928,080200,0.9585,0.9586,0.9584,0.9584
AUDUSD,20100928,080300,0.9584,0.9585,0.9584,0.9584
AUDUSD,20100928,080400,0.9584,0.9585,0.9584,0.9585
AUDUSD,20100928,080500,0.9584,0.9588,0.9584,0.9588
AUDUSD,20100928,080600,0.9587,0.9587,0.9585,0.9586
AUDUSD,20100928,080700,0.9585,0.9587,0.9585,0.9587
AUDUSD,20100928,080800,0.9586,0.9586,0.9584,0.9584
AUDUSD,20100928,080900,0.9584,0.9585,0.9584,0.9585
AUDUSD,20100928,081000,0.9585,0.9586,0.9585,0.9586
AUDUSD,20100928,081100,0.9586,0.9587,0.9586,0.9586
AUDUSD,20100928,081200,0.9587,0.9587,0.9585,0.9585
AUDUSD,20100928,081300,0.9585,0.9585,0.9583,0.9585
AUDUSD,20100928,081400,0.9585,0.9585,0.9584,0.9585
AUDUSD,20100928,081500,0.9584,0.9588,0.9584,0.9587
AUDUSD,20100928,081600,0.9587,0.9588,0.9587,0.9587
AUDUSD,20100928,081700,0.9587,0.9587,0.9585,0.9586
AUDUSD,20100928,081800,0.9586,0.9586,0.9583,0.9583
AUDUSD,20100928,081900,0.9582,0.9584,0.9582,0.9584
AUDUSD,20100928,082000,0.9584,0.9584,0.9583,0.9584
AUDUSD,20100928,082100,0.9583,0.9584,0.9580,0.9584
AUDUSD,20100928,082200,0.9583,0.9584,0.9582,0.9584
AUDUSD,20100928,082300,0.9583,0.9583,0.9581,0.9581
AUDUSD,20100928,082400,0.9582,0.9582,0.9581,0.9582
AUDUSD,20100928,082500,0.9581,0.9583,0.9581,0.9581
AUDUSD,20100928,082600,0.9580,0.9581,0.9580,0.9581
AUDUSD,20100928,082700,0.9580,0.9581,0.9580,0.9581
AUDUSD,20100928,082800,0.9580,0.9582,0.9580,0.9581
AUDUSD,20100928,082900,0.9582,0.9582,0.9581,0.9581
AUDUSD,20100928,083000,0.9581,0.9582,0.9581,0.9582
AUDUSD,20100928,083100,0.9582,0.9584,0.9582,0.9584
AUDUSD,20100928,083200,0.9583,0.9585,0.9583,0.9585
AUDUSD,20100928,083300,0.9584,0.9586,0.9584,0.9586
AUDUSD,20100928,083400,0.9586,0.9588,0.9586,0.9587
AUDUSD,20100928,083500,0.9586,0.9586,0.9583,0.9583
AUDUSD,20100928,083600,0.9582,0.9585,0.9582,0.9584
AUDUSD,20100928,083700,0.9584,0.9584,0.9584,0.9584
AUDUSD,20100928,083800,0.9584,0.9584,0.9583,0.9583
AUDUSD,20100928,083900,0.9583,0.9583,0.9582,0.9583
AUDUSD,20100928,084000,0.9582,0.9583,0.9582,0.9583
AUDUSD,20100928,084100,0.9582,0.9582,0.9581,0.9582
AUDUSD,20100928,084200,0.9581,0.9581,0.9580,0.9580
AUDUSD,20100928,084300,0.9580,0.9583,0.9580,0.9582
AUDUSD,20100928,084400,0.9581,0.9581,0.9577,0.9577
AUDUSD,20100928,084500,0.9578,0.9579,0.9577,0.9579
AUDUSD,20100928,084600,0.9578,0.9578,0.9576,0.9576
AUDUSD,20100928,084700,0.9577,0.9577,0.9575,0.9575
AUDUSD,20100928,084800,0.9575,0.9578,0.9575,0.9578
AUDUSD,20100928,084900,0.9579,0.9581,0.9578,0.9581
AUDUSD,20100928,085000,0.9581,0.9581,0.9579,0.9580
AUDUSD,20100928,085100,0.9579,0.9579,0.9577,0.9577
AUDUSD,20100928,085200,0.9576,0.9576,0.9575,0.9575
AUDUSD,20100928,085300,0.9575,0.9577,0.9574,0.9576
AUDUSD,20100928,085400,0.9577,0.9578,0.9577,0.9578
AUDUSD,20100928,085500,0.9577,0.9577,0.9575,0.9575
AUDUSD,20100928,085600,0.9574,0.9575,0.9571,0.9572
AUDUSD,20100928,085700,0.9572,0.9574,0.9572,0.9573
AUDUSD,20100928,085800,0.9574,0.9574,0.9571,0.9573
AUDUSD,20100928,085900,0.9574,0.9575,0.9571,0.9572
AUDUSD,20100928,090000,0.9571,0.9573,0.9571,0.9571
AUDUSD,20100928,090100,0.9570,0.9571,0.9568,0.9569
AUDUSD,20100928,090200,0.9570,0.9571,0.9569,0.9570
AUDUSD,20100928,090300,0.9569,0.9569,0.9564,0.9565
AUDUSD,20100928,090400,0.9564,0.9566,0.9564,0.9566
AUDUSD,20100928,090500,0.9566,0.9568,0.9566,0.9567
AUDUSD,20100928,090600,0.9566,0.9568,0.9564,0.9568
AUDUSD,20100928,090700,0.9567,0.9569,0.9567,0.9568
AUDUSD,20100928,090800,0.9567,0.9568,0.9561,0.9561
AUDUSD,20100928,090900,0.9562,0.9563,0.9562,0.9562
AUDUSD,20100928,091000,0.9561,0.9561,0.9557,0.9558
AUDUSD,20100928,091100,0.9559,0.9562,0.9558,0.9562
AUDUSD,20100928,091200,0.9563,0.9565,0.9561,0.9562
AUDUSD,20100928,091300,0.9563,0.9564,0.9563,0.9564
AUDUSD,20100928,091400,0.9563,0.9563,0.9561,0.9562
AUDUSD,20100928,091500,0.9563,0.9564,0.9563,0.9564
AUDUSD,20100928,091600,0.9565,0.9567,0.9565,0.9567
AUDUSD,20100928,091700,0.9568,0.9573,0.9568,0.9573
AUDUSD,20100928,091800,0.9573,0.9573,0.9571,0.9572
AUDUSD,20100928,091900,0.9571,0.9571,0.9568,0.9570
AUDUSD,20100928,092000,0.9569,0.9571,0.9568,0.9571
AUDUSD,20100928,092100,0.9571,0.9575,0.9571,0.9574
AUDUSD,20100928,092200,0.9574,0.9575,0.9574,0.9575
AUDUSD,20100928,092300,0.9575,0.9575,0.9574,0.9574
AUDUSD,20100928,092400,0.9574,0.9575,0.9573,0.9573
AUDUSD,20100928,092500,0.9574,0.9574,0.9573,0.9574
AUDUSD,20100928,092600,0.9575,0.9576,0.9575,0.9576
AUDUSD,20100928,092700,0.9576,0.9576,0.9574,0.9574
AUDUSD,20100928,092800,0.9574,0.9575,0.9574,0.9574
AUDUSD,20100928,092900,0.9573,0.9574,0.9572,0.9573
AUDUSD,20100928,093000,0.9572,0.9572,0.9568,0.9571
AUDUSD,20100928,093100,0.9572,0.9572,0.9568,0.9569
AUDUSD,20100928,093200,0.9570,0.9572,0.9569,0.9571
AUDUSD,20100928,093300,0.9572,0.9572,0.9572,0.9572
AUDUSD,20100928,093400,0.9572,0.9572,0.9570,0.9572
AUDUSD,20100928,093500,0.9571,0.9572,0.9570,0.9571
AUDUSD,20100928,093600,0.9570,0.9574,0.9570,0.9574
AUDUSD,20100928,093700,0.9573,0.9574,0.9572,0.9573
AUDUSD,20100928,093800,0.9572,0.9572,0.9570,0.9570
AUDUSD,20100928,093900,0.9571,0.9571,0.9568,0.9568
AUDUSD,20100928,094000,0.9567,0.9567,0.9563,0.9564
AUDUSD,20100928,094100,0.9564,0.9565,0.9562,0.9564
AUDUSD,20100928,094200,0.9565,0.9568,0.9565,0.9568
AUDUSD,20100928,094300,0.9567,0.9570,0.9567,0.9570
AUDUSD,20100928,094400,0.9571,0.9577,0.9571,0.9577
AUDUSD,20100928,094500,0.9578,0.9580,0.9578,0.9579
AUDUSD,20100928,094600,0.9580,0.9580,0.9578,0.9579
AUDUSD,20100928,094700,0.9580,0.9580,0.9579,0.9579
AUDUSD,20100928,094800,0.9579,0.9581,0.9579,0.9581
AUDUSD,20100928,094900,0.9581,0.9583,0.9580,0.9582
AUDUSD,20100928,095000,0.9582,0.9582,0.9578,0.9580
AUDUSD,20100928,095100,0.9581,0.9583,0.9580,0.9583
AUDUSD,20100928,095200,0.9584,0.9584,0.9582,0.9582
AUDUSD,20100928,095300,0.9581,0.9582,0.9581,0.9582
AUDUSD,20100928,095400,0.9583,0.9583,0.9583,0.9583
AUDUSD,20100928,095500,0.9582,0.9583,0.9582,0.9583
AUDUSD,20100928,095600,0.9583,0.9583,0.9582,0.9582
AUDUSD,20100928,095700,0.9583,0.9583,0.9582,0.9582
AUDUSD,20100928,095800,0.9581,0.9583,0.9581,0.9581
AUDUSD,20100928,095900,0.9581,0.9581,0.9580,0.9581
AUDUSD,20100928,100000,0.9581,0.9584,0.9581,0.9584
AUDUSD,20100928,100100,0.9583,0.9583,0.9582,0.9582
AUDUSD,20100928,100200,0.9581,0.9581,0.9579,0.9579
AUDUSD,20100928,100300,0.9580,0.9580,0.9579,0.9579
AUDUSD,20100928,100400,0.9578,0.9579,0.9578,0.9578
AUDUSD,20100928,100500,0.9579,0.9579,0.9578,0.9579
AUDUSD,20100928,100600,0.9580,0.9580,0.9579,0.9580
AUDUSD,20100928,100700,0.9579,0.9580,0.9579,0.9579
AUDUSD,20100928,100800,0.9579,0.9579,0.9578,0.9578
AUDUSD,20100928,100900,0.9577,0.9579,0.9576,0.9578
AUDUSD,20100928,101000,0.9578,0.9578,0.9576,0.9577
AUDUSD,20100928,101100,0.9576,0.9576,0.9573,0.9573
AUDUSD,20100928,101200,0.9573,0.9578,0.9573,0.9577
AUDUSD,20100928,101300,0.9578,0.9578,0.9572,0.9574
AUDUSD,20100928,101400,0.9574,0.9576,0.9574,0.9576
AUDUSD,20100928,101500,0.9575,0.9576,0.9574,0.9576
AUDUSD,20100928,101600,0.9576,0.9576,0.9576,0.9576
AUDUSD,20100928,101700,0.9577,0.9577,0.9576,0.9577
AUDUSD,20100928,101800,0.9578,0.9581,0.9578,0.9581
AUDUSD,20100928,101900,0.9582,0.9582,0.9581,0.9581
AUDUSD,20100928,102000,0.9582,0.9582,0.9582,0.9582
AUDUSD,20100928,102100,0.9581,0.9582,0.9581,0.9582
AUDUSD,20100928,102200,0.9582,0.9583,0.9581,0.9581
AUDUSD,20100928,102300,0.9580,0.9581,0.9579,0.9581
AUDUSD,20100928,102400,0.9581,0.9581,0.9580,0.9580
AUDUSD,20100928,102500,0.9580,0.9580,0.9580,0.9580
AUDUSD,20100928,102600,0.9580,0.9580,0.9579,0.9580
AUDUSD,20100928,102700,0.9580,0.9580,0.9579,0.9579
AUDUSD,20100928,102800,0.9580,0.9580,0.9579,0.9579
AUDUSD,20100928,102900,0.9579,0.9580,0.9579,0.9579
AUDUSD,20100928,103000,0.9580,0.9580,0.9580,0.9580
AUDUSD,20100928,103100,0.9580,0.9582,0.9580,0.9581
AUDUSD,20100928,103200,0.9582,0.9585,0.9582,0.9585
AUDUSD,20100928,103300,0.9585,0.9585,0.9585,0.9585
AUDUSD,20100928,103400,0.9584,0.9584,0.9584,0.9584
AUDUSD,20100928,103500,0.9584,0.9584,0.9583,0.9583
AUDUSD,20100928,103600,0.9583,0.9583,0.9581,0.9581
AUDUSD,20100928,103700,0.9581,0.9581,0.9581,0.9581
AUDUSD,20100928,103800,0.9580,0.9580,0.9578,0.9579
AUDUSD,20100928,103900,0.9579,0.9580,0.9579,0.9580
AUDUSD,20100928,104000,0.9579,0.9580,0.9579,0.9580
AUDUSD,20100928,104100,0.9581,0.9582,0.9580,0.9582
AUDUSD,20100928,104200,0.9583,0.9583,0.9582,0.9583
AUDUSD,20100928,104300,0.9584,0.9585,0.9584,0.9584
AUDUSD,20100928,104400,0.9584,0.9587,0.9584,0.9586
AUDUSD,20100928,104500,0.9586,0.9586,0.9586,0.9586
AUDUSD,20100928,104600,0.9586,0.9586,0.9586,0.9586
AUDUSD,20100928,104700,0.9586,0.9586,0.9586,0.9586
AUDUSD,20100928,104800,0.9586,0.9586,0.9585,0.9585
AUDUSD,20100928,104900,0.9585,0.9586,0.9585,0.9586
AUDUSD,20100928,105000,0.9586,0.9587,0.9586,0.9587
AUDUSD,20100928,105100,0.9588,0.9590,0.9588,0.9589
AUDUSD,20100928,105200,0.9589,0.9591,0.9589,0.9590
AUDUSD,20100928,105300,0.9589,0.9590,0.9589,0.9589
AUDUSD,20100928,105400,0.9588,0.9589,0.9588,0.9588
AUDUSD,20100928,105500,0.9588,0.9588,0.9587,0.9587
AUDUSD,20100928,105600,0.9586,0.9588,0.9586,0.9587
AUDUSD,20100928,105700,0.9588,0.9589,0.9588,0.9589
AUDUSD,20100928,105800,0.9588,0.9589,0.9586,0.9588
AUDUSD,20100928,105900,0.9588,0.9588,0.9586,0.9587
AUDUSD,20100928,110000,0.9586,0.9588,0.9586,0.9588
AUDUSD,20100928,110100,0.9587,0.9587,0.9586,0.9587
AUDUSD,20100928,110200,0.9586,0.9587,0.9585,0.9587
AUDUSD,20100928,110300,0.9588,0.9588,0.9585,0.9586
AUDUSD,20100928,110400,0.9586,0.9586,0.9586,0.9586
AUDUSD,20100928,110500,0.9586,0.9586,0.9586,0.9586
AUDUSD,20100928,110600,0.9585,0.9585,0.9583,0.9583
AUDUSD,20100928,110700,0.9582,0.9584,0.9582,0.9583
AUDUSD,20100928,110800,0.9582,0.9582,0.9581,0.9582
AUDUSD,20100928,110900,0.9582,0.9584,0.9582,0.9583
AUDUSD,20100928,111000,0.9583,0.9583,0.9583,0.9583
AUDUSD,20100928,111100,0.9582,0.9583,0.9582,0.9583
AUDUSD,20100928,111200,0.9582,0.9583,0.9582,0.9583
AUDUSD,20100928,111300,0.9583,0.9584,0.9583,0.9584
AUDUSD,20100928,111400,0.9585,0.9585,0.9583,0.9583
AUDUSD,20100928,111500,0.9583,0.9584,0.9583,0.9584
AUDUSD,20100928,111600,0.9583,0.9585,0.9583,0.9585
AUDUSD,20100928,111700,0.9585,0.9590,0.9585,0.9590
AUDUSD,20100928,111800,0.9589,0.9590,0.9587,0.9589
AUDUSD,20100928,111900,0.9589,0.9589,0.9588,0.9589
AUDUSD,20100928,112000,0.9589,0.9589,0.9587,0.9588
AUDUSD,20100928,112100,0.9589,0.9591,0.9589,0.9591
AUDUSD,20100928,112200,0.9591,0.9592,0.9591,0.9591
AUDUSD,20100928,112300,0.9592,0.9592,0.9591,0.9591
AUDUSD,20100928,112400,0.9591,0.9591,0.9590,0.9590
AUDUSD,20100928,112500,0.9591,0.9592,0.9591,0.9591
AUDUSD,20100928,112600,0.9592,0.9597,0.9592,0.9597
AUDUSD,20100928,112700,0.9598,0.9600,0.9598,0.9600
AUDUSD,20100928,112800,0.9599,0.9599,0.9597,0.9597
AUDUSD,20100928,112900,0.9597,0.9598,0.9597,0.9598
AUDUSD,20100928,113000,0.9597,0.9598,0.9597,0.9598
AUDUSD,20100928,113100,0.9599,0.9602,0.9599,0.9601
AUDUSD,20100928,113200,0.9602,0.9605,0.9602,0.9604
AUDUSD,20100928,113300,0.9604,0.9604,0.9603,0.9604
AUDUSD,20100928,113400,0.9604,0.9604,0.9604,0.9604
AUDUSD,20100928,113500,0.9604,0.9605,0.9604,0.9605
AUDUSD,20100928,113600,0.9606,0.9610,0.9606,0.9609
AUDUSD,20100928,113700,0.9610,0.9610,0.9608,0.9608
AUDUSD,20100928,113800,0.9609,0.9609,0.9605,0.9605
AUDUSD,20100928,113900,0.9606,0.9608,0.9606,0.9607
AUDUSD,20100928,114000,0.9607,0.9607,0.9606,0.9607
AUDUSD,20100928,114100,0.9606,0.9608,0.9606,0.9607
AUDUSD,20100928,114200,0.9608,0.9608,0.9607,0.9607
AUDUSD,20100928,114300,0.9606,0.9607,0.9605,0.9605
AUDUSD,20100928,114400,0.9604,0.9605,0.9604,0.9604
AUDUSD,20100928,114500,0.9604,0.9605,0.9603,0.9603
AUDUSD,20100928,114600,0.9604,0.9605,0.9604,0.9604
AUDUSD,20100928,114700,0.9605,0.9608,0.9605,0.9608
AUDUSD,20100928,114800,0.9609,0.9610,0.9609,0.9609
AUDUSD,20100928,114900,0.9610,0.9610,0.9606,0.9607
AUDUSD,20100928,115000,0.9608,0.9613,0.9608,0.9613
AUDUSD,20100928,115100,0.9614,0.9621,0.9614,0.9621
AUDUSD,20100928,115200,0.9621,0.9626,0.9621,0.9625
AUDUSD,20100928,115300,0.9624,0.9625,0.9624,0.9624
AUDUSD,20100928,115400,0.9623,0.9624,0.9623,0.9624
AUDUSD,20100928,115500,0.9625,0.9628,0.9625,0.9627
AUDUSD,20100928,115600,0.9627,0.9634,0.9626,0.9634
AUDUSD,20100928,115700,0.9633,0.9635,0.9632,0.9635
AUDUSD,20100928,115800,0.9634,0.9634,0.9631,0.9631
AUDUSD,20100928,115900,0.9631,0.9631,0.9629,0.9629
AUDUSD,20100928,120000,0.9628,0.9628,0.9627,0.9627
AUDUSD,20100928,120100,0.9628,0.9631,0.9628,0.9630
AUDUSD,20100928,120200,0.9631,0.9632,0.9630,0.9630
AUDUSD,20100928,120300,0.9630,0.9631,0.9630,0.9630
AUDUSD,20100928,120400,0.9630,0.9631,0.9630,0.9630
AUDUSD,20100928,120500,0.9630,0.9634,0.9630,0.9633
AUDUSD,20100928,120600,0.9632,0.9635,0.9631,0.9635
AUDUSD,20100928,120700,0.9636,0.9636,0.9634,0.9634
AUDUSD,20100928,120800,0.9633,0.9634,0.9632,0.9633
AUDUSD,20100928,120900,0.9633,0.9634,0.9633,0.9634
AUDUSD,20100928,121000,0.9633,0.9633,0.9633,0.9633
AUDUSD,20100928,121100,0.9632,0.9632,0.9628,0.9630
AUDUSD,20100928,121200,0.9629,0.9630,0.9627,0.9627
AUDUSD,20100928,121300,0.9626,0.9626,0.9624,0.9624
AUDUSD,20100928,121400,0.9623,0.9624,0.9623,0.9623
AUDUSD,20100928,121500,0.9623,0.9624,0.9622,0.9623
AUDUSD,20100928,121600,0.9623,0.9625,0.9622,0.9623
AUDUSD,20100928,121700,0.9623,0.9625,0.9623,0.9625
AUDUSD,20100928,121800,0.9624,0.9625,0.9623,0.9623
AUDUSD,20100928,121900,0.9622,0.9622,0.9620,0.9620
AUDUSD,20100928,122000,0.9621,0.9621,0.9620,0.9620
AUDUSD,20100928,122100,0.9621,0.9622,0.9621,0.9621
AUDUSD,20100928,122200,0.9622,0.9625,0.9622,0.9624
AUDUSD,20100928,122300,0.9623,0.9624,0.9622,0.9623
AUDUSD,20100928,122400,0.9622,0.9622,0.9621,0.9621
AUDUSD,20100928,122500,0.9620,0.9620,0.9617,0.9617
AUDUSD,20100928,122600,0.9616,0.9619,0.9616,0.9618
AUDUSD,20100928,122700,0.9619,0.9619,0.9618,0.9618
AUDUSD,20100928,122800,0.9619,0.9620,0.9619,0.9620
AUDUSD,20100928,122900,0.9620,0.9621,0.9619,0.9619
AUDUSD,20100928,123000,0.9620,0.9622,0.9620,0.9622
AUDUSD,20100928,123100,0.9622,0.9622,0.9620,0.9621
AUDUSD,20100928,123200,0.9620,0.9621,0.9620,0.9621
AUDUSD,20100928,123300,0.9620,0.9620,0.9619,0.9620
AUDUSD,20100928,123400,0.9619,0.9619,0.9619,0.9619
AUDUSD,20100928,123500,0.9619,0.9619,0.9616,0.9617
AUDUSD,20100928,123600,0.9618,0.9619,0.9617,0.9619
AUDUSD,20100928,123700,0.9619,0.9619,0.9617,0.9617
AUDUSD,20100928,123800,0.9617,0.9619,0.9617,0.9619
AUDUSD,20100928,123900,0.9618,0.9618,0.9617,0.9617
AUDUSD,20100928,124000,0.9617,0.9617,0.9615,0.9615
AUDUSD,20100928,124100,0.9616,0.9618,0.9616,0.9618
AUDUSD,20100928,124200,0.9617,0.9617,0.9616,0.9617
AUDUSD,20100928,124300,0.9618,0.9620,0.9617,0.9620
AUDUSD,20100928,124400,0.9619,0.9620,0.9618,0.9619
AUDUSD,20100928,124500,0.9620,0.9620,0.9619,0.9619
AUDUSD,20100928,124600,0.9618,0.9618,0.9617,0.9617
AUDUSD,20100928,124700,0.9618,0.9618,0.9618,0.9618
AUDUSD,20100928,124800,0.9618,0.9618,0.9615,0.9615
AUDUSD,20100928,124900,0.9615,0.9616,0.9615,0.9616
AUDUSD,20100928,125000,0.9615,0.9616,0.9615,0.9615
AUDUSD,20100928,125100,0.9615,0.9616,0.9615,0.9616
AUDUSD,20100928,125200,0.9616,0.9616,0.9616,0.9616
AUDUSD,20100928,125300,0.9616,0.9616,0.9615,0.9616
AUDUSD,20100928,125400,0.9616,0.9617,0.9616,0.9617
AUDUSD,20100928,125500,0.9617,0.9617,0.9615,0.9615
AUDUSD,20100928,125600,0.9616,0.9616,0.9614,0.9614
AUDUSD,20100928,125700,0.9615,0.9616,0.9614,0.9614
AUDUSD,20100928,125800,0.9615,0.9617,0.9615,0.9617
AUDUSD,20100928,125900,0.9618,0.9618,0.9617,0.9617
AUDUSD,20100928,130000,0.9617,0.9617,0.9616,0.9617
AUDUSD,20100928,130100,0.9616,0.9617,0.9616,0.9617
AUDUSD,20100928,130200,0.9618,0.9618,0.9617,0.9617
AUDUSD,20100928,130300,0.9617,0.9617,0.9615,0.9616
AUDUSD,20100928,130400,0.9617,0.9619,0.9617,0.9619
AUDUSD,20100928,130500,0.9620,0.9621,0.9620,0.9621
AUDUSD,20100928,130600,0.9621,0.9622,0.9621,0.9622
AUDUSD,20100928,130700,0.9622,0.9624,0.9622,0.9623
AUDUSD,20100928,130800,0.9623,0.9623,0.9623,0.9623
AUDUSD,20100928,130900,0.9623,0.9623,0.9622,0.9622
AUDUSD,20100928,131000,0.9622,0.9623,0.9621,0.9623
AUDUSD,20100928,131100,0.9623,0.9623,0.9622,0.9623
AUDUSD,20100928,131200,0.9622,0.9625,0.9622,0.9625
AUDUSD,20100928,131300,0.9625,0.9626,0.9625,0.9625
AUDUSD,20100928,131400,0.9625,0.9625,0.9623,0.9623
AUDUSD,20100928,131500,0.9623,0.9624,0.9623,0.9624
AUDUSD,20100928,131600,0.9624,0.9625,0.9624,0.9624
AUDUSD,20100928,131700,0.9623,0.9624,0.9623,0.9624
AUDUSD,20100928,131800,0.9624,0.9624,0.9623,0.9624
AUDUSD,20100928,131900,0.9624,0.9624,0.9624,0.9624
AUDUSD,20100928,132000,0.9625,0.9626,0.9625,0.9625
AUDUSD,20100928,132100,0.9625,0.9625,0.9625,0.9625
AUDUSD,20100928,132200,0.9626,0.9626,0.9625,0.9625
AUDUSD,20100928,132300,0.9626,0.9626,0.9624,0.9624
AUDUSD,20100928,132400,0.9624,0.9624,0.9624,0.9624
AUDUSD,20100928,132500,0.9623,0.9624,0.9622,0.9623
AUDUSD,20100928,132600,0.9624,0.9624,0.9623,0.9623
AUDUSD,20100928,132700,0.9623,0.9624,0.9623,0.9624
AUDUSD,20100928,132800,0.9624,0.9625,0.9624,0.9624
AUDUSD,20100928,132900,0.9624,0.9625,0.9624,0.9625
AUDUSD,20100928,133000,0.9624,0.9624,0.9621,0.9621
AUDUSD,20100928,133100,0.9622,0.9622,0.9621,0.9622
AUDUSD,20100928,133200,0.9622,0.9622,0.9621,0.9622
AUDUSD,20100928,133300,0.9622,0.9622,0.9621,0.9621
AUDUSD,20100928,133400,0.9622,0.9622,0.9621,0.9621
AUDUSD,20100928,133500,0.9622,0.9622,0.9621,0.9621
AUDUSD,20100928,133600,0.9621,0.9621,0.9620,0.9620
AUDUSD,20100928,133700,0.9621,0.9622,0.9620,0.9622
AUDUSD,20100928,133800,0.9622,0.9622,0.9621,0.9621
AUDUSD,20100928,133900,0.9620,0.9620,0.9619,0.9619
AUDUSD,20100928,134000,0.9619,0.9619,0.9617,0.9617
AUDUSD,20100928,134100,0.9617,0.9617,0.9616,0.9616
AUDUSD,20100928,134200,0.9617,0.9617,0.9613,0.9613
AUDUSD,20100928,134300,0.9614,0.9614,0.9614,0.9614
AUDUSD,20100928,134400,0.9615,0.9615,0.9614,0.9614
AUDUSD,20100928,134500,0.9615,0.9616,0.9614,0.9614
AUDUSD,20100928,134600,0.9614,0.9614,0.9613,0.9614
AUDUSD,20100928,134700,0.9614,0.9614,0.9614,0.9614
AUDUSD,20100928,134800,0.9614,0.9614,0.9613,0.9614
AUDUSD,20100928,134900,0.9613,0.9613,0.9609,0.9609
AUDUSD,20100928,135000,0.9610,0.9611,0.9610,0.9610
AUDUSD,20100928,135100,0.9610,0.9610,0.9609,0.9609
AUDUSD,20100928,135200,0.9610,0.9610,0.9609,0.9610
AUDUSD,20100928,135300,0.9611,0.9613,0.9611,0.9612
AUDUSD,20100928,135400,0.9611,0.9611,0.9610,0.9611
AUDUSD,20100928,135500,0.9611,0.9611,0.9610,0.9610
AUDUSD,20100928,135600,0.9611,0.9612,0.9611,0.9612
AUDUSD,20100928,135700,0.9611,0.9611,0.9607,0.9607
AUDUSD,20100928,135800,0.9608,0.9609,0.9607,0.9609
AUDUSD,20100928,135900,0.9610,0.9611,0.9608,0.9608
AUDUSD,20100928,140000,0.9609,0.9610,0.9608,0.9609
AUDUSD,20100928,140100,0.9610,0.9611,0.9610,0.9610
AUDUSD,20100928,140200,0.9609,0.9610,0.9609,0.9609
AUDUSD,20100928,140300,0.9609,0.9611,0.9609,0.9611
AUDUSD,20100928,140400,0.9611,0.9611,0.9609,0.9609
AUDUSD,20100928,140500,0.9610,0.9610,0.9609,0.9610
AUDUSD,20100928,140600,0.9610,0.9610,0.9609,0.9610
AUDUSD,20100928,140700,0.9611,0.9611,0.9610,0.9610
AUDUSD,20100928,140800,0.9609,0.9609,0.9609,0.9609
AUDUSD,20100928,140900,0.9609,0.9610,0.9609,0.9610
AUDUSD,20100928,141000,0.9611,0.9612,0.9611,0.9612
AUDUSD,20100928,141100,0.9612,0.9612,0.9609,0.9609
AUDUSD,20100928,141200,0.9609,0.9612,0.9609,0.9610
AUDUSD,20100928,141300,0.9609,0.9609,0.9604,0.9604
AUDUSD,20100928,141400,0.9605,0.9606,0.9605,0.9605
AUDUSD,20100928,141500,0.9606,0.9606,0.9604,0.9604
AUDUSD,20100928,141600,0.9604,0.9606,0.9604,0.9604
AUDUSD,20100928,141700,0.9603,0.9603,0.9600,0.9600
AUDUSD,20100928,141800,0.9601,0.9603,0.9601,0.9603
AUDUSD,20100928,141900,0.9604,0.9606,0.9604,0.9606
AUDUSD,20100928,142000,0.9606,0.9606,0.9605,0.9605
AUDUSD,20100928,142100,0.9604,0.9604,0.9603,0.9604
AUDUSD,20100928,142200,0.9603,0.9604,0.9601,0.9602
AUDUSD,20100928,142300,0.9603,0.9604,0.9603,0.9604
AUDUSD,20100928,142400,0.9604,0.9606,0.9604,0.9606
AUDUSD,20100928,142500,0.9607,0.9607,0.9605,0.9605
AUDUSD,20100928,142600,0.9604,0.9604,0.9603,0.9603
AUDUSD,20100928,142700,0.9603,0.9604,0.9603,0.9604
AUDUSD,20100928,142800,0.9604,0.9604,0.9604,0.9604
AUDUSD,20100928,142900,0.9604,0.9605,0.9603,0.9605
AUDUSD,20100928,143000,0.9605,0.9606,0.9605,0.9605
AUDUSD,20100928,143100,0.9605,0.9605,0.9604,0.9605
AUDUSD,20100928,143200,0.9605,0.9605,0.9604,0.9604
AUDUSD,20100928,143300,0.9604,0.9605,0.9604,0.9605
AUDUSD,20100928,143400,0.9605,0.9607,0.9605,0.9606
AUDUSD,20100928,143500,0.9607,0.9611,0.9607,0.9611
AUDUSD,20100928,143600,0.9612,0.9612,0.9610,0.9610
AUDUSD,20100928,143700,0.9610,0.9611,0.9610,0.9610
AUDUSD,20100928,143800,0.9610,0.9612,0.9610,0.9611
AUDUSD,20100928,143900,0.9611,0.9612,0.9611,0.9612
AUDUSD,20100928,144000,0.9612,0.9612,0.9612,0.9612
AUDUSD,20100928,144100,0.9612,0.9612,0.9611,0.9612
AUDUSD,20100928,144200,0.9612,0.9613,0.9612,0.9613
AUDUSD,20100928,144300,0.9612,0.9612,0.9612,0.9612
AUDUSD,20100928,144400,0.9612,0.9613,0.9612,0.9613
AUDUSD,20100928,144500,0.9613,0.9614,0.9613,0.9614
AUDUSD,20100928,144600,0.9615,0.9615,0.9614,0.9614
AUDUSD,20100928,144700,0.9613,0.9614,0.9612,0.9612
AUDUSD,20100928,144800,0.9613,0.9613,0.9612,0.9613
AUDUSD,20100928,144900,0.9613,0.9613,0.9613,0.9613
AUDUSD,20100928,145000,0.9613,0.9613,0.9612,0.9612
AUDUSD,20100928,145100,0.9612,0.9612,0.9611,0.9612
AUDUSD,20100928,145200,0.9613,0.9615,0.9612,0.9615
AUDUSD,20100928,145300,0.9616,0.9618,0.9616,0.9618
AUDUSD,20100928,145400,0.9618,0.9620,0.9618,0.9620
AUDUSD,20100928,145500,0.9619,0.9619,0.9618,0.9619
AUDUSD,20100928,145600,0.9618,0.9618,0.9615,0.9615
AUDUSD,20100928,145700,0.9614,0.9614,0.9613,0.9614
AUDUSD,20100928,145800,0.9614,0.9615,0.9614,0.9614
AUDUSD,20100928,145900,0.9615,0.9618,0.9615,0.9618
AUDUSD,20100928,150000,0.9619,0.9620,0.9618,0.9619
AUDUSD,20100928,150100,0.9620,0.9620,0.9613,0.9614
AUDUSD,20100928,150200,0.9615,0.9620,0.9615,0.9620
AUDUSD,20100928,150300,0.9621,0.9621,0.9617,0.9620
AUDUSD,20100928,150400,0.9621,0.9622,0.9620,0.9622
AUDUSD,20100928,150500,0.9621,0.9623,0.9621,0.9622
AUDUSD,20100928,150600,0.9623,0.9626,0.9622,0.9626
AUDUSD,20100928,150700,0.9625,0.9628,0.9625,0.9626
AUDUSD,20100928,150800,0.9625,0.9626,0.9625,0.9626
AUDUSD,20100928,150900,0.9625,0.9627,0.9624,0.9627
AUDUSD,20100928,151000,0.9628,0.9630,0.9627,0.9627
AUDUSD,20100928,151100,0.9626,0.9628,0.9626,0.9628
AUDUSD,20100928,151200,0.9629,0.9630,0.9625,0.9625
AUDUSD,20100928,151300,0.9624,0.9625,0.9624,0.9624
AUDUSD,20100928,151400,0.9625,0.9625,0.9623,0.9624
AUDUSD,20100928,151500,0.9625,0.9625,0.9623,0.9624
AUDUSD,20100928,151600,0.9623,0.9626,0.9623,0.9625
AUDUSD,20100928,151700,0.9626,0.9629,0.9626,0.9629
AUDUSD,20100928,151800,0.9630,0.9630,0.9625,0.9625
AUDUSD,20100928,151900,0.9624,0.9624,0.9622,0.9624
AUDUSD,20100928,152000,0.9623,0.9625,0.9623,0.9625
AUDUSD,20100928,152100,0.9626,0.9628,0.9626,0.9627
AUDUSD,20100928,152200,0.9627,0.9628,0.9626,0.9628
AUDUSD,20100928,152300,0.9628,0.9630,0.9628,0.9629
AUDUSD,20100928,152400,0.9630,0.9633,0.9630,0.9632
AUDUSD,20100928,152500,0.9631,0.9631,0.9630,0.9630
AUDUSD,20100928,152600,0.9629,0.9629,0.9626,0.9626
AUDUSD,20100928,152700,0.9626,0.9626,0.9622,0.9623
AUDUSD,20100928,152800,0.9622,0.9623,0.9621,0.9623
AUDUSD,20100928,152900,0.9624,0.9624,0.9623,0.9623
AUDUSD,20100928,153000,0.9622,0.9623,0.9618,0.9620
AUDUSD,20100928,153100,0.9619,0.9619,0.9617,0.9617
AUDUSD,20100928,153200,0.9616,0.9617,0.9611,0.9613
AUDUSD,20100928,153300,0.9614,0.9615,0.9611,0.9611
AUDUSD,20100928,153400,0.9612,0.9615,0.9612,0.9613
AUDUSD,20100928,153500,0.9612,0.9614,0.9610,0.9614
AUDUSD,20100928,153600,0.9615,0.9615,0.9610,0.9611
AUDUSD,20100928,153700,0.9612,0.9613,0.9611,0.9612
AUDUSD,20100928,153800,0.9611,0.9616,0.9610,0.9616
AUDUSD,20100928,153900,0.9615,0.9616,0.9613,0.9613
AUDUSD,20100928,154000,0.9614,0.9614,0.9610,0.9610
AUDUSD,20100928,154100,0.9609,0.9609,0.9602,0.9602
AUDUSD,20100928,154200,0.9600,0.9600,0.9596,0.9598
AUDUSD,20100928,154300,0.9597,0.9601,0.9596,0.9601
AUDUSD,20100928,154400,0.9602,0.9602,0.9596,0.9596
AUDUSD,20100928,154500,0.9595,0.9599,0.9594,0.9596
AUDUSD,20100928,154600,0.9595,0.9596,0.9591,0.9592
AUDUSD,20100928,154700,0.9593,0.9599,0.9593,0.9599
AUDUSD,20100928,154800,0.9600,0.9602,0.9599,0.9601
AUDUSD,20100928,154900,0.9602,0.9602,0.9597,0.9600
AUDUSD,20100928,155000,0.9599,0.9599,0.9597,0.9598
AUDUSD,20100928,155100,0.9597,0.9601,0.9597,0.9600
AUDUSD,20100928,155200,0.9601,0.9604,0.9601,0.9604
AUDUSD,20100928,155300,0.9603,0.9604,0.9602,0.9602
AUDUSD,20100928,155400,0.9601,0.9601,0.9599,0.9599
AUDUSD,20100928,155500,0.9598,0.9600,0.9598,0.9600
AUDUSD,20100928,155600,0.9600,0.9600,0.9598,0.9599
AUDUSD,20100928,155700,0.9600,0.9600,0.9597,0.9597
AUDUSD,20100928,155800,0.9598,0.9598,0.9597,0.9597
AUDUSD,20100928,155900,0.9598,0.9602,0.9598,0.9602
AUDUSD,20100928,160000,0.9601,0.9606,0.9601,0.9603
AUDUSD,20100928,160100,0.9604,0.9604,0.9590,0.9590
AUDUSD,20100928,160200,0.9591,0.9597,0.9588,0.9596
AUDUSD,20100928,160300,0.9594,0.9594,0.9588,0.9593
AUDUSD,20100928,160400,0.9594,0.9601,0.9594,0.9601
AUDUSD,20100928,160500,0.9602,0.9613,0.9602,0.9612
AUDUSD,20100928,160600,0.9611,0.9611,0.9606,0.9607
AUDUSD,20100928,160700,0.9606,0.9616,0.9606,0.9615
AUDUSD,20100928,160800,0.9614,0.9616,0.9612,0.9612
AUDUSD,20100928,160900,0.9613,0.9613,0.9610,0.9610
AUDUSD,20100928,161000,0.9611,0.9611,0.9606,0.9608
AUDUSD,20100928,161100,0.9609,0.9610,0.9604,0.9604
AUDUSD,20100928,161200,0.9605,0.9605,0.9601,0.9603
AUDUSD,20100928,161300,0.9602,0.9605,0.9602,0.9602
AUDUSD,20100928,161400,0.9603,0.9609,0.9602,0.9607
AUDUSD,20100928,161500,0.9608,0.9611,0.9608,0.9611
AUDUSD,20100928,161600,0.9610,0.9611,0.9609,0.9611
AUDUSD,20100928,161700,0.9612,0.9612,0.9608,0.9609
AUDUSD,20100928,161800,0.9611,0.9612,0.9610,0.9610
AUDUSD,20100928,161900,0.9611,0.9611,0.9608,0.9610
AUDUSD,20100928,162000,0.9609,0.9612,0.9609,0.9611
AUDUSD,20100928,162100,0.9610,0.9612,0.9610,0.9611
AUDUSD,20100928,162200,0.9611,0.9613,0.9611,0.9612
AUDUSD,20100928,162300,0.9611,0.9614,0.9611,0.9614
AUDUSD,20100928,162400,0.9615,0.9623,0.9615,0.9622
AUDUSD,20100928,162500,0.9623,0.9623,0.9621,0.9621
AUDUSD,20100928,162600,0.9622,0.9628,0.9622,0.9626
AUDUSD,20100928,162700,0.9627,0.9632,0.9627,0.9631
AUDUSD,20100928,162800,0.9632,0.9633,0.9628,0.9629
AUDUSD,20100928,162900,0.9628,0.9628,0.9624,0.9624
AUDUSD,20100928,163000,0.9625,0.9628,0.9625,0.9628
AUDUSD,20100928,163100,0.9627,0.9637,0.9627,0.9635
AUDUSD,20100928,163200,0.9636,0.9639,0.9636,0.9638
AUDUSD,20100928,163300,0.9639,0.9639,0.9637,0.9638
AUDUSD,20100928,163400,0.9637,0.9638,0.9637,0.9638
AUDUSD,20100928,163500,0.9639,0.9641,0.9637,0.9641
AUDUSD,20100928,163600,0.9642,0.9644,0.9640,0.9641
AUDUSD,20100928,163700,0.9642,0.9643,0.9640,0.9641
AUDUSD,20100928,163800,0.9640,0.9642,0.9638,0.9642
AUDUSD,20100928,163900,0.9642,0.9644,0.9642,0.9644
AUDUSD,20100928,164000,0.9645,0.9646,0.9644,0.9644
AUDUSD,20100928,164100,0.9643,0.9645,0.9641,0.9645
AUDUSD,20100928,164200,0.9644,0.9644,0.9642,0.9642
AUDUSD,20100928,164300,0.9643,0.9646,0.9641,0.9642
AUDUSD,20100928,164400,0.9641,0.9643,0.9640,0.9643
AUDUSD,20100928,164500,0.9644,0.9644,0.9639,0.9639
AUDUSD,20100928,164600,0.9640,0.9645,0.9640,0.9643
AUDUSD,20100928,164700,0.9644,0.9645,0.9643,0.9643
AUDUSD,20100928,164800,0.9644,0.9644,0.9641,0.9643
AUDUSD,20100928,164900,0.9642,0.9642,0.9641,0.9641
AUDUSD,20100928,165000,0.9642,0.9642,0.9639,0.9641
AUDUSD,20100928,165100,0.9642,0.9643,0.9641,0.9643
AUDUSD,20100928,165200,0.9643,0.9643,0.9641,0.9642
AUDUSD,20100928,165300,0.9642,0.9643,0.9641,0.9641
AUDUSD,20100928,165400,0.9641,0.9642,0.9640,0.9642
AUDUSD,20100928,165500,0.9643,0.9645,0.9643,0.9644
AUDUSD,20100928,165600,0.9645,0.9647,0.9645,0.9647
AUDUSD,20100928,165700,0.9646,0.9646,0.9645,0.9646
AUDUSD,20100928,165800,0.9645,0.9645,0.9642,0.9643
AUDUSD,20100928,165900,0.9644,0.9644,0.9643,0.9644
AUDUSD,20100928,170000,0.9645,0.9647,0.9645,0.9646
AUDUSD,20100928,170100,0.9647,0.9649,0.9645,0.9649
AUDUSD,20100928,170200,0.9650,0.9656,0.9650,0.9652
AUDUSD,20100928,170300,0.9651,0.9653,0.9650,0.9651
AUDUSD,20100928,170400,0.9652,0.9655,0.9651,0.9652
AUDUSD,20100928,170500,0.9651,0.9652,0.9650,0.9650
AUDUSD,20100928,170600,0.9650,0.9651,0.9647,0.9649
AUDUSD,20100928,170700,0.9648,0.9649,0.9648,0.9648
AUDUSD,20100928,170800,0.9648,0.9649,0.9647,0.9649
AUDUSD,20100928,170900,0.9649,0.9652,0.9649,0.9651
AUDUSD,20100928,171000,0.9652,0.9652,0.9648,0.9648
AUDUSD,20100928,171100,0.9647,0.9650,0.9647,0.9650
AUDUSD,20100928,171200,0.9650,0.9651,0.9649,0.9650
AUDUSD,20100928,171300,0.9651,0.9651,0.9651,0.9651
AUDUSD,20100928,171400,0.9650,0.9651,0.9649,0.9650
AUDUSD,20100928,171500,0.9651,0.9652,0.9651,0.9652
AUDUSD,20100928,171600,0.9651,0.9652,0.9651,0.9652
AUDUSD,20100928,171700,0.9653,0.9659,0.9652,0.9656
AUDUSD,20100928,171800,0.9657,0.9658,0.9656,0.9656
AUDUSD,20100928,171900,0.9657,0.9660,0.9657,0.9660
AUDUSD,20100928,172000,0.9661,0.9667,0.9661,0.9667
AUDUSD,20100928,172100,0.9668,0.9671,0.9668,0.9670
AUDUSD,20100928,172200,0.9671,0.9673,0.9671,0.9671
AUDUSD,20100928,172300,0.9672,0.9672,0.9669,0.9669
AUDUSD,20100928,172400,0.9670,0.9671,0.9668,0.9671
AUDUSD,20100928,172500,0.9670,0.9673,0.9670,0.9673
AUDUSD,20100928,172600,0.9672,0.9672,0.9667,0.9668
AUDUSD,20100928,172700,0.9669,0.9670,0.9667,0.9667
AUDUSD,20100928,172800,0.9668,0.9671,0.9667,0.9671
AUDUSD,20100928,172900,0.9670,0.9675,0.9670,0.9674
AUDUSD,20100928,173000,0.9675,0.9675,0.9671,0.9674
AUDUSD,20100928,173100,0.9674,0.9678,0.9674,0.9678
AUDUSD,20100928,173200,0.9679,0.9681,0.9675,0.9675
AUDUSD,20100928,173300,0.9676,0.9678,0.9675,0.9678
AUDUSD,20100928,173400,0.9679,0.9679,0.9676,0.9677
AUDUSD,20100928,173500,0.9678,0.9678,0.9673,0.9673
AUDUSD,20100928,173600,0.9672,0.9675,0.9672,0.9675
AUDUSD,20100928,173700,0.9675,0.9676,0.9675,0.9675
AUDUSD,20100928,173800,0.9674,0.9674,0.9671,0.9671
AUDUSD,20100928,173900,0.9672,0.9672,0.9671,0.9671
AUDUSD,20100928,174000,0.9670,0.9670,0.9667,0.9668
AUDUSD,20100928,174100,0.9667,0.9673,0.9667,0.9672
AUDUSD,20100928,174200,0.9671,0.9673,0.9671,0.9673
AUDUSD,20100928,174300,0.9673,0.9673,0.9671,0.9671
AUDUSD,20100928,174400,0.9672,0.9672,0.9670,0.9670
AUDUSD,20100928,174500,0.9671,0.9672,0.9670,0.9671
AUDUSD,20100928,174600,0.9671,0.9672,0.9671,0.9672
AUDUSD,20100928,174700,0.9672,0.9674,0.9672,0.9673
AUDUSD,20100928,174800,0.9673,0.9673,0.9670,0.9671
AUDUSD,20100928,174900,0.9670,0.9671,0.9670,0.9671
AUDUSD,20100928,175000,0.9672,0.9672,0.9671,0.9671
AUDUSD,20100928,175100,0.9671,0.9672,0.9670,0.9671
AUDUSD,20100928,175200,0.9670,0.9670,0.9669,0.9669
AUDUSD,20100928,175300,0.9668,0.9669,0.9667,0.9669
AUDUSD,20100928,175400,0.9669,0.9670,0.9669,0.9670
AUDUSD,20100928,175500,0.9671,0.9671,0.9671,0.9671
AUDUSD,20100928,175600,0.9671,0.9671,0.9669,0.9669
AUDUSD,20100928,175700,0.9669,0.9671,0.9668,0.9671
AUDUSD,20100928,175800,0.9670,0.9670,0.9667,0.9667
AUDUSD,20100928,175900,0.9668,0.9669,0.9667,0.9668
AUDUSD,20100928,180000,0.9667,0.9670,0.9667,0.9669
AUDUSD,20100928,180100,0.9669,0.9670,0.9669,0.9670
AUDUSD,20100928,180200,0.9670,0.9670,0.9670,0.9670
AUDUSD,20100928,180300,0.9669,0.9669,0.9667,0.9667
AUDUSD,20100928,180400,0.9668,0.9668,0.9666,0.9666
AUDUSD,20100928,180500,0.9665,0.9665,0.9664,0.9665
AUDUSD,20100928,180600,0.9665,0.9665,0.9663,0.9663
AUDUSD,20100928,180700,0.9664,0.9667,0.9664,0.9667
AUDUSD,20100928,180800,0.9666,0.9668,0.9666,0.9668
AUDUSD,20100928,180900,0.9668,0.9669,0.9668,0.9669
AUDUSD,20100928,181000,0.9668,0.9668,0.9666,0.9666
AUDUSD,20100928,181100,0.9666,0.9668,0.9666,0.9667
AUDUSD,20100928,181200,0.9666,0.9668,0.9666,0.9668
AUDUSD,20100928,181300,0.9668,0.9668,0.9667,0.9667
AUDUSD,20100928,181400,0.9666,0.9670,0.9666,0.9669
AUDUSD,20100928,181500,0.9670,0.9670,0.9669,0.9669
AUDUSD,20100928,181600,0.9669,0.9670,0.9669,0.9670
AUDUSD,20100928,181700,0.9671,0.9673,0.9671,0.9673
AUDUSD,20100928,181800,0.9673,0.9674,0.9672,0.9672
AUDUSD,20100928,181900,0.9673,0.9674,0.9672,0.9674
AUDUSD,20100928,182000,0.9675,0.9675,0.9674,0.9675
AUDUSD,20100928,182100,0.9675,0.9676,0.9674,0.9676
AUDUSD,20100928,182200,0.9675,0.9677,0.9675,0.9677
AUDUSD,20100928,182300,0.9678,0.9683,0.9678,0.9681
AUDUSD,20100928,182400,0.9682,0.9682,0.9680,0.9682
AUDUSD,20100928,182500,0.9683,0.9683,0.9682,0.9682
AUDUSD,20100928,182600,0.9683,0.9683,0.9680,0.9680
AUDUSD,20100928,182700,0.9681,0.9682,0.9679,0.9680
AUDUSD,20100928,182800,0.9681,0.9681,0.9675,0.9675
AUDUSD,20100928,182900,0.9674,0.9676,0.9674,0.9674
AUDUSD,20100928,183000,0.9675,0.9675,0.9674,0.9674
AUDUSD,20100928,183100,0.9675,0.9676,0.9675,0.9675
AUDUSD,20100928,183200,0.9676,0.9678,0.9675,0.9677
AUDUSD,20100928,183300,0.9678,0.9680,0.9677,0.9678
AUDUSD,20100928,183400,0.9679,0.9680,0.9678,0.9678
AUDUSD,20100928,183500,0.9677,0.9677,0.9675,0.9676
AUDUSD,20100928,183600,0.9677,0.9677,0.9676,0.9677
AUDUSD,20100928,183700,0.9677,0.9677,0.9676,0.9677
AUDUSD,20100928,183800,0.9676,0.9676,0.9675,0.9676
AUDUSD,20100928,183900,0.9676,0.9676,0.9674,0.9674
AUDUSD,20100928,184000,0.9675,0.9675,0.9675,0.9675
AUDUSD,20100928,184100,0.9675,0.9676,0.9674,0.9674
AUDUSD,20100928,184200,0.9673,0.9673,0.9672,0.9672
AUDUSD,20100928,184300,0.9672,0.9672,0.9670,0.9671
AUDUSD,20100928,184400,0.9671,0.9671,0.9671,0.9671
AUDUSD,20100928,184500,0.9670,0.9670,0.9668,0.9668
AUDUSD,20100928,184600,0.9667,0.9668,0.9667,0.9668
AUDUSD,20100928,184700,0.9668,0.9670,0.9668,0.9669
AUDUSD,20100928,184800,0.9670,0.9673,0.9670,0.9672
AUDUSD,20100928,184900,0.9672,0.9673,0.9672,0.9673
AUDUSD,20100928,185000,0.9674,0.9674,0.9671,0.9671
AUDUSD,20100928,185100,0.9671,0.9672,0.9670,0.9672
AUDUSD,20100928,185200,0.9673,0.9673,0.9672,0.9673
AUDUSD,20100928,185300,0.9672,0.9674,0.9672,0.9674
AUDUSD,20100928,185400,0.9673,0.9673,0.9672,0.9673
AUDUSD,20100928,185500,0.9673,0.9674,0.9673,0.9674
AUDUSD,20100928,185600,0.9675,0.9677,0.9675,0.9677
AUDUSD,20100928,185700,0.9678,0.9678,0.9677,0.9677
AUDUSD,20100928,185800,0.9678,0.9678,0.9677,0.9677
AUDUSD,20100928,185900,0.9678,0.9678,0.9677,0.9677
AUDUSD,20100928,190000,0.9677,0.9677,0.9676,0.9677
AUDUSD,20100928,190100,0.9676,0.9680,0.9676,0.9680
AUDUSD,20100928,190200,0.9679,0.9680,0.9679,0.9680
AUDUSD,20100928,190300,0.9679,0.9680,0.9679,0.9679
AUDUSD,20100928,190400,0.9680,0.9680,0.9678,0.9679
AUDUSD,20100928,190500,0.9678,0.9678,0.9676,0.9676
AUDUSD,20100928,190600,0.9675,0.9675,0.9672,0.9673
AUDUSD,20100928,190700,0.9673,0.9674,0.9673,0.9673
AUDUSD,20100928,190800,0.9674,0.9674,0.9673,0.9674
AUDUSD,20100928,190900,0.9674,0.9674,0.9672,0.9672
AUDUSD,20100928,191000,0.9672,0.9672,0.9670,0.9671
AUDUSD,20100928,191100,0.9672,0.9672,0.9672,0.9672
AUDUSD,20100928,191200,0.9672,0.9673,0.9672,0.9673
AUDUSD,20100928,191300,0.9673,0.9675,0.9672,0.9674
AUDUSD,20100928,191400,0.9675,0.9675,0.9674,0.9675
AUDUSD,20100928,191500,0.9676,0.9678,0.9676,0.9678
AUDUSD,20100928,191600,0.9678,0.9678,0.9677,0.9677
AUDUSD,20100928,191700,0.9677,0.9679,0.9676,0.9678
AUDUSD,20100928,191800,0.9677,0.9677,0.9676,0.9676
AUDUSD,20100928,191900,0.9676,0.9676,0.9674,0.9674
AUDUSD,20100928,192000,0.9675,0.9676,0.9674,0.9675
AUDUSD,20100928,192100,0.9675,0.9676,0.9675,0.9676
AUDUSD,20100928,192200,0.9675,0.9676,0.9675,0.9676
AUDUSD,20100928,192300,0.9676,0.9676,0.9676,0.9676
AUDUSD,20100928,192400,0.9676,0.9677,0.9675,0.9676
AUDUSD,20100928,192500,0.9677,0.9678,0.9677,0.9678
AUDUSD,20100928,192600,0.9678,0.9678,0.9677,0.9677
AUDUSD,20100928,192700,0.9676,0.9677,0.9675,0.9676
AUDUSD,20100928,192800,0.9675,0.9675,0.9674,0.9675
AUDUSD,20100928,192900,0.9674,0.9674,0.9671,0.9673
AUDUSD,20100928,193000,0.9673,0.9673,0.9673,0.9673
AUDUSD,20100928,193100,0.9674,0.9674,0.9674,0.9674
AUDUSD,20100928,193200,0.9675,0.9675,0.9674,0.9674
AUDUSD,20100928,193300,0.9674,0.9674,0.9674,0.9674
AUDUSD,20100928,193400,0.9673,0.9675,0.9673,0.9675
AUDUSD,20100928,193500,0.9674,0.9675,0.9674,0.9675
AUDUSD,20100928,193600,0.9674,0.9675,0.9674,0.9674
AUDUSD,20100928,193700,0.9675,0.9677,0.9674,0.9677
AUDUSD,20100928,193800,0.9677,0.9677,0.9677,0.9677
AUDUSD,20100928,193900,0.9676,0.9677,0.9676,0.9676
AUDUSD,20100928,194000,0.9676,0.9677,0.9676,0.9676
AUDUSD,20100928,194100,0.9676,0.9676,0.9673,0.9674
AUDUSD,20100928,194200,0.9673,0.9676,0.9673,0.9675
AUDUSD,20100928,194300,0.9675,0.9676,0.9674,0.9674
AUDUSD,20100928,194400,0.9674,0.9674,0.9673,0.9674
AUDUSD,20100928,194500,0.9675,0.9675,0.9674,0.9675
AUDUSD,20100928,194600,0.9676,0.9676,0.9674,0.9675
AUDUSD,20100928,194700,0.9676,0.9676,0.9675,0.9675
AUDUSD,20100928,194800,0.9674,0.9674,0.9673,0.9674
AUDUSD,20100928,194900,0.9674,0.9675,0.9674,0.9675
AUDUSD,20100928,195000,0.9676,0.9677,0.9676,0.9676
AUDUSD,20100928,195100,0.9677,0.9679,0.9677,0.9679
AUDUSD,20100928,195200,0.9679,0.9679,0.9678,0.9679
AUDUSD,20100928,195300,0.9678,0.9679,0.9678,0.9679
AUDUSD,20100928,195400,0.9680,0.9681,0.9679,0.9680
AUDUSD,20100928,195500,0.9679,0.9680,0.9679,0.9680
AUDUSD,20100928,195600,0.9680,0.9680,0.9680,0.9680
AUDUSD,20100928,195700,0.9681,0.9681,0.9680,0.9681
AUDUSD,20100928,195800,0.9681,0.9682,0.9680,0.9680
AUDUSD,20100928,195900,0.9679,0.9679,0.9678,0.9678
AUDUSD,20100928,200000,0.9679,0.9680,0.9679,0.9680
AUDUSD,20100928,200100,0.9679,0.9679,0.9678,0.9678
AUDUSD,20100928,200200,0.9678,0.9678,0.9676,0.9676
AUDUSD,20100928,200300,0.9676,0.9676,0.9674,0.9674
AUDUSD,20100928,200400,0.9675,0.9677,0.9675,0.9676
AUDUSD,20100928,200500,0.9676,0.9676,0.9673,0.9674
AUDUSD,20100928,200600,0.9674,0.9674,0.9673,0.9674
AUDUSD,20100928,200700,0.9674,0.9674,0.9673,0.9674
AUDUSD,20100928,200800,0.9674,0.9674,0.9673,0.9674
AUDUSD,20100928,200900,0.9672,0.9673,0.9672,0.9673
AUDUSD,20100928,201000,0.9672,0.9672,0.9672,0.9672
AUDUSD,20100928,201100,0.9672,0.9673,0.9672,0.9673
AUDUSD,20100928,201200,0.9673,0.9674,0.9673,0.9674
AUDUSD,20100928,201300,0.9674,0.9676,0.9674,0.9676
AUDUSD,20100928,201400,0.9675,0.9676,0.9675,0.9675
AUDUSD,20100928,201500,0.9674,0.9674,0.9674,0.9674
AUDUSD,20100928,201600,0.9672,0.9673,0.9671,0.9673
AUDUSD,20100928,201700,0.9672,0.9674,0.9672,0.9674
AUDUSD,20100928,201800,0.9674,0.9674,0.9673,0.9673
AUDUSD,20100928,201900,0.9674,0.9674,0.9672,0.9672
AUDUSD,20100928,202000,0.9673,0.9674,0.9673,0.9674
AUDUSD,20100928,202100,0.9674,0.9674,0.9674,0.9674
AUDUSD,20100928,202200,0.9674,0.9674,0.9674,0.9674
AUDUSD,20100928,202300,0.9674,0.9674,0.9673,0.9673
AUDUSD,20100928,202400,0.9673,0.9674,0.9673,0.9673
AUDUSD,20100928,202500,0.9672,0.9672,0.9671,0.9672
AUDUSD,20100928,202600,0.9673,0.9673,0.9672,0.9672
AUDUSD,20100928,202700,0.9672,0.9672,0.9672,0.9672
AUDUSD,20100928,202800,0.9673,0.9673,0.9672,0.9673
AUDUSD,20100928,202900,0.9672,0.9673,0.9671,0.9672
AUDUSD,20100928,203000,0.9671,0.9671,0.9669,0.9669
AUDUSD,20100928,203100,0.9668,0.9669,0.9668,0.9669
AUDUSD,20100928,203200,0.9669,0.9670,0.9669,0.9670
AUDUSD,20100928,203300,0.9670,0.9670,0.9670,0.9670
AUDUSD,20100928,203400,0.9670,0.9670,0.9669,0.9670
AUDUSD,20100928,203500,0.9670,0.9670,0.9669,0.9669
AUDUSD,20100928,203600,0.9668,0.9668,0.9666,0.9666
AUDUSD,20100928,203700,0.9665,0.9666,0.9665,0.9665
AUDUSD,20100928,203800,0.9666,0.9668,0.9666,0.9668
AUDUSD,20100928,203900,0.9667,0.9670,0.9666,0.9666
AUDUSD,20100928,204000,0.9665,0.9666,0.9664,0.9666
AUDUSD,20100928,204100,0.9666,0.9666,0.9665,0.9666
AUDUSD,20100928,204200,0.9665,0.9665,0.9663,0.9663
AUDUSD,20100928,204300,0.9663,0.9663,0.9661,0.9661
AUDUSD,20100928,204400,0.9660,0.9660,0.9660,0.9660
AUDUSD,20100928,204500,0.9660,0.9661,0.9658,0.9661
AUDUSD,20100928,204600,0.9660,0.9660,0.9658,0.9659
AUDUSD,20100928,204700,0.9658,0.9658,0.9657,0.9657
AUDUSD,20100928,204800,0.9656,0.9658,0.9655,0.9658
AUDUSD,20100928,204900,0.9657,0.9657,0.9657,0.9657
AUDUSD,20100928,205000,0.9657,0.9658,0.9656,0.9658
AUDUSD,20100928,205100,0.9657,0.9658,0.9657,0.9657
AUDUSD,20100928,205200,0.9657,0.9658,0.9657,0.9658
AUDUSD,20100928,205300,0.9657,0.9659,0.9657,0.9658
AUDUSD,20100928,205400,0.9657,0.9658,0.9657,0.9657
AUDUSD,20100928,205500,0.9657,0.9658,0.9657,0.9658
AUDUSD,20100928,205600,0.9658,0.9660,0.9657,0.9659
AUDUSD,20100928,205700,0.9660,0.9661,0.9659,0.9661
AUDUSD,20100928,205800,0.9662,0.9662,0.9661,0.9662
AUDUSD,20100928,205900,0.9663,0.9664,0.9663,0.9664
AUDUSD,20100928,210000,0.9664,0.9664,0.9662,0.9663
AUDUSD,20100928,210100,0.9662,0.9664,0.9662,0.9664
AUDUSD,20100928,210200,0.9664,0.9664,0.9664,0.9664
AUDUSD,20100928,210300,0.9663,0.9663,0.9661,0.9661
AUDUSD,20100928,210400,0.9661,0.9662,0.9661,0.9661
AUDUSD,20100928,210500,0.9660,0.9661,0.9660,0.9661
AUDUSD,20100928,210600,0.9661,0.9661,0.9660,0.9660
AUDUSD,20100928,210700,0.9660,0.9661,0.9660,0.9661
AUDUSD,20100928,210800,0.9661,0.9662,0.9661,0.9662
AUDUSD,20100928,210900,0.9662,0.9664,0.9661,0.9664
AUDUSD,20100928,211000,0.9664,0.9665,0.9663,0.9665
AUDUSD,20100928,211100,0.9665,0.9665,0.9663,0.9664
AUDUSD,20100928,211200,0.9664,0.9664,0.9664,0.9664
AUDUSD,20100928,211300,0.9665,0.9666,0.9664,0.9665
AUDUSD,20100928,211400,0.9666,0.9668,0.9666,0.9667
AUDUSD,20100928,211500,0.9667,0.9667,0.9667,0.9667
AUDUSD,20100928,211600,0.9668,0.9668,0.9667,0.9667
AUDUSD,20100928,211700,0.9666,0.9666,0.9664,0.9665
AUDUSD,20100928,211800,0.9666,0.9667,0.9666,0.9667
AUDUSD,20100928,211900,0.9666,0.9670,0.9666,0.9670
AUDUSD,20100928,212000,0.9671,0.9671,0.9671,0.9671
AUDUSD,20100928,212100,0.9670,0.9670,0.9670,0.9670
AUDUSD,20100928,212200,0.9670,0.9670,0.9667,0.9667
AUDUSD,20100928,212300,0.9667,0.9667,0.9664,0.9664
AUDUSD,20100928,212400,0.9664,0.9664,0.9663,0.9663
AUDUSD,20100928,212500,0.9662,0.9663,0.9661,0.9661
AUDUSD,20100928,212600,0.9661,0.9661,0.9661,0.9661
AUDUSD,20100928,212700,0.9662,0.9664,0.9662,0.9663
AUDUSD,20100928,212800,0.9663,0.9663,0.9662,0.9662
AUDUSD,20100928,212900,0.9662,0.9664,0.9662,0.9664
AUDUSD,20100928,213000,0.9664,0.9664,0.9664,0.9664
AUDUSD,20100928,213100,0.9665,0.9665,0.9664,0.9664
AUDUSD,20100928,213200,0.9664,0.9665,0.9664,0.9665
AUDUSD,20100928,213300,0.9666,0.9668,0.9666,0.9668
AUDUSD,20100928,213400,0.9668,0.9668,0.9667,0.9667
AUDUSD,20100928,213500,0.9668,0.9670,0.9667,0.9670
AUDUSD,20100928,213600,0.9671,0.9671,0.9670,0.9671
AUDUSD,20100928,213700,0.9672,0.9672,0.9671,0.9672
AUDUSD,20100928,213800,0.9671,0.9673,0.9671,0.9673
AUDUSD,20100928,213900,0.9674,0.9674,0.9672,0.9673
AUDUSD,20100928,214000,0.9672,0.9673,0.9672,0.9673
AUDUSD,20100928,214100,0.9674,0.9675,0.9674,0.9674
AUDUSD,20100928,214200,0.9674,0.9675,0.9674,0.9675
AUDUSD,20100928,214300,0.9675,0.9675,0.9675,0.9675
AUDUSD,20100928,214400,0.9675,0.9675,0.9674,0.9674
AUDUSD,20100928,214500,0.9675,0.9676,0.9673,0.9673
AUDUSD,20100928,214600,0.9674,0.9674,0.9674,0.9674
AUDUSD,20100928,214700,0.9674,0.9678,0.9674,0.9678
AUDUSD,20100928,214800,0.9679,0.9680,0.9678,0.9679
AUDUSD,20100928,214900,0.9679,0.9679,0.9677,0.9678
AUDUSD,20100928,215000,0.9678,0.9679,0.9678,0.9678
AUDUSD,20100928,215100,0.9679,0.9681,0.9679,0.9681
AUDUSD,20100928,215200,0.9681,0.9682,0.9681,0.9681
AUDUSD,20100928,215300,0.9681,0.9681,0.9681,0.9681
AUDUSD,20100928,215400,0.9681,0.9682,0.9681,0.9681
AUDUSD,20100928,215500,0.9681,0.9682,0.9681,0.9681
AUDUSD,20100928,215600,0.9681,0.9681,0.9679,0.9679
AUDUSD,20100928,215700,0.9678,0.9678,0.9677,0.9677
AUDUSD,20100928,215800,0.9678,0.9679,0.9678,0.9679
AUDUSD,20100928,215900,0.9679,0.9679,0.9679,0.9679
AUDUSD,20100928,220000,0.9678,0.9678,0.9674,0.9674
AUDUSD,20100928,220100,0.9673,0.9673,0.9671,0.9672
AUDUSD,20100928,220200,0.9673,0.9675,0.9673,0.9675
AUDUSD,20100928,220300,0.9676,0.9678,0.9676,0.9678
AUDUSD,20100928,220400,0.9678,0.9679,0.9677,0.9677
AUDUSD,20100928,220500,0.9677,0.9677,0.9677,0.9677
AUDUSD,20100928,220600,0.9678,0.9678,0.9677,0.9677
AUDUSD,20100928,220700,0.9676,0.9676,0.9676,0.9676
AUDUSD,20100928,220800,0.9676,0.9676,0.9676,0.9676
AUDUSD,20100928,220900,0.9676,0.9676,0.9675,0.9675
AUDUSD,20100928,221000,0.9675,0.9675,0.9675,0.9675
AUDUSD,20100928,221100,0.9674,0.9674,0.9674,0.9674
AUDUSD,20100928,221200,0.9674,0.9674,0.9674,0.9674
AUDUSD,20100928,221300,0.9674,0.9674,0.9674,0.9674
AUDUSD,20100928,221400,0.9674,0.9675,0.9674,0.9675
AUDUSD,20100928,221500,0.9675,0.9675,0.9674,0.9675
AUDUSD,20100928,221600,0.9675,0.9675,0.9675,0.9675
AUDUSD,20100928,221700,0.9674,0.9675,0.9674,0.9675
AUDUSD,20100928,221800,0.9675,0.9676,0.9675,0.9676
AUDUSD,20100928,221900,0.9676,0.9676,0.9676,0.9676
AUDUSD,20100928,222000,0.9676,0.9676,0.9676,0.9676
AUDUSD,20100928,222100,0.9676,0.9676,0.9676,0.9676
AUDUSD,20100928,222200,0.9675,0.9675,0.9672,0.9672
AUDUSD,20100928,222300,0.9671,0.9672,0.9668,0.9668
AUDUSD,20100928,222400,0.9667,0.9667,0.9667,0.9667
AUDUSD,20100928,222500,0.9667,0.9667,0.9667,0.9667
AUDUSD,20100928,222600,0.9667,0.9668,0.9667,0.9668
AUDUSD,20100928,222700,0.9668,0.9668,0.9668,0.9668
AUDUSD,20100928,222800,0.9669,0.9669,0.9669,0.9669
AUDUSD,20100928,222900,0.9670,0.9670,0.9670,0.9670
AUDUSD,20100928,223000,0.9670,0.9670,0.9669,0.9669
AUDUSD,20100928,223100,0.9670,0.9670,0.9669,0.9670
AUDUSD,20100928,223200,0.9670,0.9671,0.9670,0.9671
AUDUSD,20100928,223300,0.9671,0.9671,0.9671,0.9671
AUDUSD,20100928,223400,0.9672,0.9672,0.9672,0.9672
AUDUSD,20100928,223500,0.9673,0.9673,0.9672,0.9672
AUDUSD,20100928,223600,0.9672,0.9672,0.9672,0.9672
AUDUSD,20100928,223700,0.9672,0.9672,0.9672,0.9672
AUDUSD,20100928,223800,0.9672,0.9673,0.9672,0.9673
AUDUSD,20100928,223900,0.9673,0.9673,0.9672,0.9673
AUDUSD,20100928,224000,0.9673,0.9673,0.9672,0.9672
AUDUSD,20100928,224100,0.9671,0.9672,0.9671,0.9671
AUDUSD,20100928,224200,0.9671,0.9671,0.9671,0.9671
AUDUSD,20100928,224300,0.9671,0.9672,0.9671,0.9672
AUDUSD,20100928,224400,0.9673,0.9674,0.9673,0.9674
AUDUSD,20100928,224500,0.9675,0.9675,0.9674,0.9675
AUDUSD,20100928,224600,0.9674,0.9674,0.9674,0.9674
AUDUSD,20100928,224700,0.9674,0.9674,0.9674,0.9674
AUDUSD,20100928,224800,0.9674,0.9674,0.9674,0.9674
AUDUSD,20100928,224900,0.9674,0.9675,0.9674,0.9675
AUDUSD,20100928,225000,0.9676,0.9676,0.9676,0.9676
AUDUSD,20100928,225100,0.9676,0.9676,0.9676,0.9676
AUDUSD,20100928,225200,0.9676,0.9677,0.9676,0.9677
AUDUSD,20100928,225300,0.9676,0.9676,0.9674,0.9674
AUDUSD,20100928,225400,0.9674,0.9674,0.9674,0.9674
AUDUSD,20100928,225500,0.9674,0.9675,0.9674,0.9674
AUDUSD,20100928,225600,0.9674,0.9674,0.9674,0.9674
AUDUSD,20100928,225700,0.9675,0.9675,0.9675,0.9675
AUDUSD,20100928,225800,0.9675,0.9675,0.9675,0.9675
AUDUSD,20100928,225900,0.9675,0.9676,0.9675,0.9676
AUDUSD,20100928,230000,0.9676,0.9676,0.9673,0.9673
AUDUSD,20100928,230100,0.9672,0.9673,0.9672,0.9673
AUDUSD,20100928,230200,0.9673,0.9673,0.9671,0.9671
AUDUSD,20100928,230300,0.9671,0.9672,0.9671,0.9672
AUDUSD,20100928,230400,0.9671,0.9672,0.9671,0.9672
AUDUSD,20100928,230500,0.9672,0.9672,0.9672,0.9672
AUDUSD,20100928,230600,0.9672,0.9672,0.9672,0.9672
AUDUSD,20100928,230700,0.9672,0.9672,0.9672,0.9672
AUDUSD,20100928,230800,0.9672,0.9672,0.9672,0.9672
AUDUSD,20100928,230900,0.9671,0.9671,0.9671,0.9671
AUDUSD,20100928,231000,0.9671,0.9671,0.9671,0.9671
AUDUSD,20100928,231100,0.9671,0.9672,0.9671,0.9672
AUDUSD,20100928,231200,0.9672,0.9672,0.9672,0.9672
AUDUSD,20100928,231300,0.9672,0.9672,0.9670,0.9671
AUDUSD,20100928,231400,0.9671,0.9671,0.9671,0.9671
AUDUSD,20100928,231500,0.9671,0.9671,0.9670,0.9670
AUDUSD,20100928,231600,0.9670,0.9671,0.9670,0.9670
AUDUSD,20100928,231700,0.9670,0.9671,0.9670,0.9670
AUDUSD,20100928,231800,0.9670,0.9670,0.9670,0.9670
AUDUSD,20100928,231900,0.9671,0.9671,0.9671,0.9671
AUDUSD,20100928,232000,0.9671,0.9671,0.9671,0.9671
AUDUSD,20100928,232100,0.9671,0.9671,0.9671,0.9671
AUDUSD,20100928,232200,0.9671,0.9671,0.9671,0.9671
AUDUSD,20100928,232300,0.9672,0.9672,0.9672,0.9672
AUDUSD,20100928,232400,0.9672,0.9672,0.9672,0.9672
AUDUSD,20100928,232500,0.9672,0.9672,0.9672,0.9672
AUDUSD,20100928,232600,0.9672,0.9674,0.9672,0.9674
AUDUSD,20100928,232700,0.9674,0.9674,0.9674,0.9674
AUDUSD,20100928,232800,0.9674,0.9674,0.9674,0.9674
AUDUSD,20100928,232900,0.9674,0.9674,0.9674,0.9674
AUDUSD,20100928,233000,0.9674,0.9674,0.9674,0.9674
AUDUSD,20100928,233100,0.9674,0.9674,0.9673,0.9673
AUDUSD,20100928,233200,0.9674,0.9674,0.9673,0.9674
AUDUSD,20100928,233300,0.9673,0.9674,0.9673,0.9674
AUDUSD,20100928,233400,0.9674,0.9674,0.9674,0.9674
AUDUSD,20100928,233500,0.9674,0.9675,0.9674,0.9675
AUDUSD,20100928,233600,0.9675,0.9675,0.9675,0.9675
AUDUSD,20100928,233700,0.9675,0.9675,0.9675,0.9675
AUDUSD,20100928,233800,0.9675,0.9675,0.9674,0.9674
AUDUSD,20100928,233900,0.9674,0.9675,0.9674,0.9675
AUDUSD,20100928,234000,0.9675,0.9675,0.9675,0.9675
AUDUSD,20100928,234100,0.9675,0.9675,0.9675,0.9675
AUDUSD,20100928,234200,0.9675,0.9675,0.9673,0.9673
AUDUSD,20100928,234300,0.9673,0.9673,0.9671,0.9672
AUDUSD,20100928,234400,0.9671,0.9671,0.9670,0.9671
AUDUSD,20100928,234500,0.9671,0.9671,0.9671,0.9671
AUDUSD,20100928,234600,0.9671,0.9671,0.9670,0.9670
AUDUSD,20100928,234700,0.9669,0.9669,0.9666,0.9667
AUDUSD,20100928,234800,0.9667,0.9667,0.9666,0.9667
AUDUSD,20100928,234900,0.9667,0.9669,0.9667,0.9669
AUDUSD,20100928,235000,0.9669,0.9670,0.9669,0.9670
AUDUSD,20100928,235100,0.9670,0.9670,0.9670,0.9670
AUDUSD,20100928,235200,0.9672,0.9672,0.9672,0.9672
AUDUSD,20100928,235300,0.9672,0.9673,0.9672,0.9673
AUDUSD,20100928,235400,0.9673,0.9673,0.9672,0.9672
AUDUSD,20100928,235500,0.9672,0.9673,0.9671,0.9672
AUDUSD,20100928,235600,0.9672,0.9672,0.9672,0.9672
AUDUSD,20100928,235700,0.9671,0.9673,0.9671,0.9673
AUDUSD,20100928,235800,0.9672,0.9672,0.9672,0.9672
AUDUSD,20100928,235900,0.9673,0.9673,0.9673,0.9673
AUDUSD,20100929,000000,0.9673,0.9673,0.9672,0.9672
AUDJPY,20100928,000100,80.91,80.91,80.91,80.91
AUDJPY,20100928,000200,80.91,80.91,80.90,80.90
AUDJPY,20100928,000300,80.91,80.91,80.90,80.90
AUDJPY,20100928,000400,80.90,80.90,80.90,80.90
AUDJPY,20100928,000500,80.90,80.90,80.90,80.90
AUDJPY,20100928,000600,80.91,80.91,80.89,80.89
AUDJPY,20100928,000700,80.88,80.88,80.88,80.88
AUDJPY,20100928,000800,80.89,80.89,80.89,80.89
AUDJPY,20100928,000900,80.89,80.89,80.88,80.88
AUDJPY,20100928,001000,80.88,80.88,80.88,80.88
AUDJPY,20100928,001100,80.88,80.88,80.88,80.88
AUDJPY,20100928,001200,80.89,80.89,80.88,80.88
AUDJPY,20100928,001300,80.89,80.89,80.89,80.89
AUDJPY,20100928,001400,80.89,80.89,80.89,80.89
AUDJPY,20100928,001500,80.89,80.90,80.89,80.90
AUDJPY,20100928,001600,80.89,80.89,80.86,80.86
AUDJPY,20100928,001700,80.85,80.86,80.85,80.85
AUDJPY,20100928,001800,80.85,80.85,80.85,80.85
AUDJPY,20100928,001900,80.86,80.86,80.85,80.86
AUDJPY,20100928,002000,80.85,80.85,80.84,80.84
AUDJPY,20100928,002100,80.84,80.84,80.84,80.84
AUDJPY,20100928,002200,80.84,80.84,80.84,80.84
AUDJPY,20100928,002300,80.83,80.84,80.83,80.84
AUDJPY,20100928,002400,80.83,80.84,80.83,80.84
AUDJPY,20100928,002500,80.85,80.85,80.85,80.85
AUDJPY,20100928,002600,80.85,80.85,80.83,80.83
AUDJPY,20100928,002700,80.82,80.82,80.81,80.81
AUDJPY,20100928,002800,80.82,80.82,80.82,80.82
AUDJPY,20100928,002900,80.82,80.82,80.82,80.82
AUDJPY,20100928,003000,80.81,80.81,80.81,80.81
AUDJPY,20100928,003100,80.81,80.82,80.81,80.82
AUDJPY,20100928,003200,80.82,80.82,80.82,80.82
AUDJPY,20100928,003300,80.82,80.82,80.82,80.82
AUDJPY,20100928,003400,80.82,80.83,80.82,80.83
AUDJPY,20100928,003500,80.83,80.83,80.83,80.83
AUDJPY,20100928,003600,80.83,80.83,80.83,80.83
AUDJPY,20100928,003700,80.83,80.83,80.82,80.82
AUDJPY,20100928,003800,80.82,80.83,80.82,80.82
AUDJPY,20100928,003900,80.81,80.82,80.81,80.81
AUDJPY,20100928,004000,80.82,80.82,80.82,80.82
AUDJPY,20100928,004100,80.82,80.82,80.82,80.82
AUDJPY,20100928,004200,80.82,80.83,80.82,80.83
AUDJPY,20100928,004300,80.82,80.82,80.82,80.82
AUDJPY,20100928,004400,80.82,80.83,80.82,80.83
AUDJPY,20100928,004500,80.84,80.84,80.83,80.83
AUDJPY,20100928,004600,80.83,80.83,80.82,80.83
AUDJPY,20100928,004700,80.82,80.83,80.82,80.82
AUDJPY,20100928,004800,80.81,80.81,80.80,80.81
AUDJPY,20100928,004900,80.81,80.81,80.81,80.81
AUDJPY,20100928,005000,80.81,80.83,80.81,80.83
AUDJPY,20100928,005100,80.83,80.83,80.83,80.83
AUDJPY,20100928,005200,80.84,80.84,80.84,80.84
AUDJPY,20100928,005300,80.84,80.84,80.84,80.84
AUDJPY,20100928,005400,80.84,80.84,80.84,80.84
AUDJPY,20100928,005500,80.84,80.85,80.84,80.85
AUDJPY,20100928,005600,80.84,80.85,80.84,80.85
AUDJPY,20100928,005700,80.86,80.86,80.85,80.85
AUDJPY,20100928,005800,80.84,80.84,80.84,80.84
AUDJPY,20100928,005900,80.84,80.86,80.84,80.86
AUDJPY,20100928,010000,80.85,80.85,80.83,80.84
AUDJPY,20100928,010100,80.84,80.84,80.83,80.83
AUDJPY,20100928,010200,80.83,80.83,80.83,80.83
AUDJPY,20100928,010300,80.82,80.82,80.82,80.82
AUDJPY,20100928,010400,80.81,80.81,80.80,80.80
AUDJPY,20100928,010500,80.79,80.81,80.79,80.81
AUDJPY,20100928,010600,80.81,80.81,80.81,80.81
AUDJPY,20100928,010700,80.81,80.81,80.81,80.81
AUDJPY,20100928,010800,80.82,80.82,80.81,80.81
AUDJPY,20100928,010900,80.80,80.81,80.80,80.81
AUDJPY,20100928,011000,80.82,80.82,80.80,80.80
AUDJPY,20100928,011100,80.79,80.80,80.79,80.80
AUDJPY,20100928,011200,80.81,80.81,80.80,80.81
AUDJPY,20100928,011300,80.82,80.82,80.82,80.82
AUDJPY,20100928,011400,80.82,80.82,80.81,80.81
AUDJPY,20100928,011500,80.80,80.81,80.80,80.81
AUDJPY,20100928,011600,80.82,80.82,80.79,80.79
AUDJPY,20100928,011700,80.79,80.79,80.79,80.79
AUDJPY,20100928,011800,80.79,80.80,80.79,80.80
AUDJPY,20100928,011900,80.80,80.80,80.80,80.80
AUDJPY,20100928,012000,80.79,80.79,80.79,80.79
AUDJPY,20100928,012100,80.79,80.79,80.77,80.77
AUDJPY,20100928,012200,80.77,80.77,80.77,80.77
AUDJPY,20100928,012300,80.78,80.78,80.78,80.78
AUDJPY,20100928,012400,80.78,80.78,80.76,80.76
AUDJPY,20100928,012500,80.77,80.77,80.77,80.77
AUDJPY,20100928,012600,80.77,80.77,80.77,80.77
AUDJPY,20100928,012700,80.76,80.77,80.76,80.77
AUDJPY,20100928,012800,80.77,80.77,80.77,80.77
AUDJPY,20100928,012900,80.77,80.78,80.77,80.78
AUDJPY,20100928,013000,80.78,80.78,80.78,80.78
AUDJPY,20100928,013100,80.78,80.78,80.78,80.78
AUDJPY,20100928,013200,80.79,80.79,80.78,80.78
AUDJPY,20100928,013300,80.78,80.79,80.78,80.78
AUDJPY,20100928,013400,80.78,80.78,80.78,80.78
AUDJPY,20100928,013500,80.78,80.78,80.78,80.78
AUDJPY,20100928,013600,80.79,80.79,80.78,80.78
AUDJPY,20100928,013700,80.78,80.78,80.78,80.78
AUDJPY,20100928,013800,80.78,80.78,80.77,80.77
AUDJPY,20100928,013900,80.78,80.78,80.77,80.77
AUDJPY,20100928,014000,80.78,80.78,80.78,80.78
AUDJPY,20100928,014100,80.79,80.79,80.78,80.78
AUDJPY,20100928,014200,80.78,80.79,80.78,80.78
AUDJPY,20100928,014300,80.79,80.79,80.79,80.79
AUDJPY,20100928,014400,80.80,80.80,80.80,80.80
AUDJPY,20100928,014500,80.79,80.80,80.76,80.76
AUDJPY,20100928,014600,80.76,80.76,80.76,80.76
AUDJPY,20100928,014700,80.76,80.76,80.76,80.76
AUDJPY,20100928,014800,80.77,80.77,80.77,80.77
AUDJPY,20100928,014900,80.78,80.79,80.78,80.79
AUDJPY,20100928,015000,80.79,80.79,80.78,80.78
AUDJPY,20100928,015100,80.78,80.78,80.78,80.78
AUDJPY,20100928,015200,80.79,80.80,80.78,80.78
AUDJPY,20100928,015300,80.78,80.78,80.78,80.78
AUDJPY,20100928,015400,80.79,80.79,80.77,80.77
AUDJPY,20100928,015500,80.78,80.78,80.75,80.75
AUDJPY,20100928,015600,80.76,80.76,80.74,80.74
AUDJPY,20100928,015700,80.75,80.75,80.75,80.75
AUDJPY,20100928,015800,80.75,80.75,80.73,80.73
AUDJPY,20100928,015900,80.73,80.74,80.73,80.74
AUDJPY,20100928,020000,80.75,80.76,80.75,80.76
AUDJPY,20100928,020100,80.77,80.77,80.76,80.77
AUDJPY,20100928,020200,80.78,80.79,80.76,80.76
AUDJPY,20100928,020300,80.77,80.80,80.77,80.79
AUDJPY,20100928,020400,80.78,80.78,80.78,80.78
AUDJPY,20100928,020500,80.77,80.77,80.76,80.76
AUDJPY,20100928,020600,80.77,80.79,80.77,80.79
AUDJPY,20100928,020700,80.78,80.78,80.77,80.77
AUDJPY,20100928,020800,80.76,80.78,80.76,80.78
AUDJPY,20100928,020900,80.77,80.78,80.77,80.78
AUDJPY,20100928,021000,80.79,80.81,80.79,80.80
AUDJPY,20100928,021100,80.81,80.81,80.80,80.80
AUDJPY,20100928,021200,80.81,80.82,80.81,80.82
AUDJPY,20100928,021300,80.81,80.83,80.81,80.83
AUDJPY,20100928,021400,80.84,80.84,80.84,80.84
AUDJPY,20100928,021500,80.84,80.84,80.83,80.83
AUDJPY,20100928,021600,80.84,80.84,80.83,80.84
AUDJPY,20100928,021700,80.85,80.89,80.85,80.89
AUDJPY,20100928,021800,80.88,80.89,80.87,80.87
AUDJPY,20100928,021900,80.88,80.89,80.88,80.89
AUDJPY,20100928,022000,80.90,80.90,80.88,80.88
AUDJPY,20100928,022100,80.88,80.88,80.88,80.88
AUDJPY,20100928,022200,80.89,80.89,80.89,80.89
AUDJPY,20100928,022300,80.89,80.89,80.88,80.88
AUDJPY,20100928,022400,80.88,80.88,80.88,80.88
AUDJPY,20100928,022500,80.87,80.87,80.87,80.87
AUDJPY,20100928,022600,80.87,80.88,80.87,80.88
AUDJPY,20100928,022700,80.88,80.88,80.88,80.88
AUDJPY,20100928,022800,80.87,80.88,80.86,80.87
AUDJPY,20100928,022900,80.88,80.88,80.88,80.88
AUDJPY,20100928,023000,80.87,80.87,80.87,80.87
AUDJPY,20100928,023100,80.87,80.89,80.87,80.89
AUDJPY,20100928,023200,80.88,80.90,80.88,80.90
AUDJPY,20100928,023300,80.91,80.92,80.89,80.92
AUDJPY,20100928,023400,80.93,80.93,80.92,80.93
AUDJPY,20100928,023500,80.92,80.93,80.92,80.93
AUDJPY,20100928,023600,80.93,80.93,80.92,80.92
AUDJPY,20100928,023700,80.93,80.93,80.93,80.93
AUDJPY,20100928,023800,80.93,80.93,80.92,80.92
AUDJPY,20100928,023900,80.91,80.91,80.91,80.91
AUDJPY,20100928,024000,80.90,80.90,80.90,80.90
AUDJPY,20100928,024100,80.90,80.91,80.90,80.91
AUDJPY,20100928,024200,80.91,80.91,80.91,80.91
AUDJPY,20100928,024300,80.90,80.90,80.88,80.89
AUDJPY,20100928,024400,80.88,80.90,80.88,80.90
AUDJPY,20100928,024500,80.89,80.89,80.89,80.89
AUDJPY,20100928,024600,80.90,80.90,80.89,80.90
AUDJPY,20100928,024700,80.89,80.89,80.89,80.89
AUDJPY,20100928,024800,80.90,80.90,80.90,80.90
AUDJPY,20100928,024900,80.90,80.90,80.89,80.89
AUDJPY,20100928,025000,80.90,80.91,80.90,80.91
AUDJPY,20100928,025100,80.90,80.90,80.89,80.89
AUDJPY,20100928,025200,80.88,80.90,80.88,80.89
AUDJPY,20100928,025300,80.88,80.88,80.87,80.87
AUDJPY,20100928,025400,80.88,80.89,80.88,80.88
AUDJPY,20100928,025500,80.87,80.88,80.85,80.85
AUDJPY,20100928,025600,80.86,80.87,80.86,80.87
AUDJPY,20100928,025700,80.88,80.90,80.88,80.89
AUDJPY,20100928,025800,80.88,80.88,80.87,80.87
AUDJPY,20100928,025900,80.88,80.88,80.88,80.88
AUDJPY,20100928,030000,80.88,80.88,80.88,80.88
AUDJPY,20100928,030100,80.87,80.88,80.87,80.88
AUDJPY,20100928,030200,80.88,80.88,80.88,80.88
AUDJPY,20100928,030300,80.87,80.88,80.87,80.88
AUDJPY,20100928,030400,80.88,80.89,80.88,80.89
AUDJPY,20100928,030500,80.89,80.89,80.89,80.89
AUDJPY,20100928,030600,80.89,80.89,80.89,80.89
AUDJPY,20100928,030700,80.88,80.88,80.88,80.88
AUDJPY,20100928,030800,80.89,80.89,80.88,80.88
AUDJPY,20100928,030900,80.88,80.89,80.88,80.89
AUDJPY,20100928,031000,80.90,80.90,80.89,80.89
AUDJPY,20100928,031100,80.90,80.90,80.89,80.90
AUDJPY,20100928,031200,80.89,80.89,80.87,80.88
AUDJPY,20100928,031300,80.88,80.88,80.88,80.88
AUDJPY,20100928,031400,80.89,80.89,80.88,80.88
AUDJPY,20100928,031500,80.86,80.86,80.85,80.85
AUDJPY,20100928,031600,80.84,80.86,80.84,80.85
AUDJPY,20100928,031700,80.85,80.85,80.85,80.85
AUDJPY,20100928,031800,80.86,80.86,80.85,80.86
AUDJPY,20100928,031900,80.85,80.86,80.85,80.86
AUDJPY,20100928,032000,80.87,80.89,80.87,80.88
AUDJPY,20100928,032100,80.87,80.89,80.87,80.89
AUDJPY,20100928,032200,80.89,80.89,80.89,80.89
AUDJPY,20100928,032300,80.88,80.88,80.87,80.87
AUDJPY,20100928,032400,80.88,80.89,80.88,80.89
AUDJPY,20100928,032500,80.88,80.88,80.88,80.88
AUDJPY,20100928,032600,80.88,80.88,80.87,80.87
AUDJPY,20100928,032700,80.86,80.87,80.86,80.87
AUDJPY,20100928,032800,80.86,80.87,80.86,80.87
AUDJPY,20100928,032900,80.88,80.88,80.88,80.88
AUDJPY,20100928,033000,80.89,80.89,80.88,80.88
AUDJPY,20100928,033100,80.88,80.88,80.88,80.88
AUDJPY,20100928,033200,80.87,80.87,80.87,80.87
AUDJPY,20100928,033300,80.86,80.86,80.86,80.86
AUDJPY,20100928,033400,80.85,80.86,80.85,80.86
AUDJPY,20100928,033500,80.86,80.86,80.85,80.85
AUDJPY,20100928,033600,80.85,80.85,80.85,80.85
AUDJPY,20100928,033700,80.84,80.84,80.84,80.84
AUDJPY,20100928,033800,80.84,80.85,80.83,80.83
AUDJPY,20100928,033900,80.82,80.82,80.81,80.81
AUDJPY,20100928,034000,80.82,80.82,80.80,80.81
AUDJPY,20100928,034100,80.81,80.81,80.81,80.81
AUDJPY,20100928,034200,80.82,80.84,80.82,80.83
AUDJPY,20100928,034300,80.84,80.84,80.83,80.83
AUDJPY,20100928,034400,80.82,80.83,80.82,80.82
AUDJPY,20100928,034500,80.81,80.81,80.80,80.80
AUDJPY,20100928,034600,80.81,80.81,80.79,80.80
AUDJPY,20100928,034700,80.81,80.81,80.81,80.81
AUDJPY,20100928,034800,80.81,80.81,80.79,80.79
AUDJPY,20100928,034900,80.80,80.81,80.79,80.79
AUDJPY,20100928,035000,80.78,80.78,80.78,80.78
AUDJPY,20100928,035100,80.79,80.79,80.79,80.79
AUDJPY,20100928,035200,80.78,80.78,80.78,80.78
AUDJPY,20100928,035300,80.78,80.78,80.77,80.78
AUDJPY,20100928,035400,80.79,80.79,80.79,80.79
AUDJPY,20100928,035500,80.79,80.79,80.79,80.79
AUDJPY,20100928,035600,80.79,80.79,80.79,80.79
AUDJPY,20100928,035700,80.79,80.79,80.78,80.78
AUDJPY,20100928,035800,80.79,80.79,80.78,80.79
AUDJPY,20100928,035900,80.79,80.80,80.79,80.80
AUDJPY,20100928,040000,80.81,80.82,80.80,80.81
AUDJPY,20100928,040100,80.82,80.83,80.82,80.83
AUDJPY,20100928,040200,80.82,80.82,80.82,80.82
AUDJPY,20100928,040300,80.82,80.83,80.82,80.82
AUDJPY,20100928,040400,80.83,80.83,80.83,80.83
AUDJPY,20100928,040500,80.82,80.82,80.82,80.82
AUDJPY,20100928,040600,80.82,80.82,80.82,80.82
AUDJPY,20100928,040700,80.81,80.82,80.81,80.81
AUDJPY,20100928,040800,80.82,80.82,80.81,80.81
AUDJPY,20100928,040900,80.82,80.82,80.81,80.82
AUDJPY,20100928,041000,80.81,80.82,80.81,80.81
AUDJPY,20100928,041100,80.82,80.82,80.81,80.81
AUDJPY,20100928,041200,80.80,80.81,80.79,80.79
AUDJPY,20100928,041300,80.79,80.79,80.79,80.79
AUDJPY,20100928,041400,80.78,80.78,80.78,80.78
AUDJPY,20100928,041500,80.78,80.79,80.78,80.79
AUDJPY,20100928,041600,80.80,80.80,80.79,80.79
AUDJPY,20100928,041700,80.80,80.81,80.80,80.81
AUDJPY,20100928,041800,80.80,80.80,80.79,80.80
AUDJPY,20100928,041900,80.80,80.80,80.80,80.80
AUDJPY,20100928,042000,80.81,80.82,80.81,80.82
AUDJPY,20100928,042100,80.81,80.82,80.81,80.81
AUDJPY,20100928,042200,80.81,80.82,80.81,80.82
AUDJPY,20100928,042300,80.81,80.81,80.77,80.78
AUDJPY,20100928,042400,80.79,80.79,80.78,80.79
AUDJPY,20100928,042500,80.78,80.80,80.77,80.79
AUDJPY,20100928,042600,80.80,80.80,80.80,80.80
AUDJPY,20100928,042700,80.80,80.80,80.80,80.80
AUDJPY,20100928,042800,80.80,80.80,80.79,80.79
AUDJPY,20100928,042900,80.80,80.81,80.80,80.81
AUDJPY,20100928,043000,80.82,80.82,80.81,80.81
AUDJPY,20100928,043100,80.81,80.81,80.81,80.81
AUDJPY,20100928,043200,80.80,80.80,80.80,80.80
AUDJPY,20100928,043300,80.81,80.81,80.81,80.81
AUDJPY,20100928,043400,80.81,80.81,80.80,80.81
AUDJPY,20100928,043500,80.80,80.80,80.80,80.80
AUDJPY,20100928,043600,80.81,80.82,80.81,80.82
AUDJPY,20100928,043700,80.83,80.83,80.82,80.82
AUDJPY,20100928,043800,80.83,80.83,80.82,80.82
AUDJPY,20100928,043900,80.81,80.82,80.81,80.81
AUDJPY,20100928,044000,80.82,80.83,80.82,80.83
AUDJPY,20100928,044100,80.83,80.83,80.83,80.83
AUDJPY,20100928,044200,80.83,80.83,80.82,80.82
AUDJPY,20100928,044300,80.83,80.83,80.83,80.83
AUDJPY,20100928,044400,80.84,80.85,80.84,80.85
AUDJPY,20100928,044500,80.84,80.84,80.84,80.84
AUDJPY,20100928,044600,80.85,80.85,80.85,80.85
AUDJPY,20100928,044700,80.85,80.85,80.85,80.85
AUDJPY,20100928,044800,80.85,80.85,80.85,80.85
AUDJPY,20100928,044900,80.86,80.86,80.85,80.85
AUDJPY,20100928,045000,80.85,80.85,80.85,80.85
AUDJPY,20100928,045100,80.86,80.87,80.86,80.87
AUDJPY,20100928,045200,80.88,80.88,80.88,80.88
AUDJPY,20100928,045300,80.87,80.88,80.87,80.88
AUDJPY,20100928,045400,80.89,80.89,80.89,80.89
AUDJPY,20100928,045500,80.89,80.90,80.89,80.89
AUDJPY,20100928,045600,80.89,80.89,80.89,80.89
AUDJPY,20100928,045700,80.89,80.89,80.89,80.89
AUDJPY,20100928,045800,80.90,80.90,80.89,80.89
AUDJPY,20100928,045900,80.88,80.88,80.87,80.88
AUDJPY,20100928,050000,80.87,80.88,80.86,80.86
AUDJPY,20100928,050100,80.87,80.89,80.87,80.89
AUDJPY,20100928,050200,80.90,80.90,80.88,80.89
AUDJPY,20100928,050300,80.90,80.93,80.90,80.93
AUDJPY,20100928,050400,80.92,80.92,80.91,80.91
AUDJPY,20100928,050500,80.92,80.92,80.91,80.91
AUDJPY,20100928,050600,80.91,80.91,80.90,80.90
AUDJPY,20100928,050700,80.89,80.90,80.89,80.90
AUDJPY,20100928,050800,80.90,80.90,80.90,80.90
AUDJPY,20100928,050900,80.90,80.90,80.88,80.88
AUDJPY,20100928,051000,80.88,80.88,80.88,80.88
AUDJPY,20100928,051100,80.87,80.87,80.87,80.87
AUDJPY,20100928,051200,80.86,80.86,80.83,80.83
AUDJPY,20100928,051300,80.83,80.84,80.83,80.84
AUDJPY,20100928,051400,80.85,80.85,80.85,80.85
AUDJPY,20100928,051500,80.84,80.84,80.84,80.84
AUDJPY,20100928,051600,80.85,80.85,80.85,80.85
AUDJPY,20100928,051700,80.85,80.86,80.85,80.85
AUDJPY,20100928,051800,80.85,80.85,80.85,80.85
AUDJPY,20100928,051900,80.85,80.85,80.85,80.85
AUDJPY,20100928,052000,80.85,80.85,80.85,80.85
AUDJPY,20100928,052100,80.86,80.87,80.86,80.87
AUDJPY,20100928,052200,80.87,80.87,80.86,80.86
AUDJPY,20100928,052300,80.87,80.87,80.86,80.87
AUDJPY,20100928,052400,80.87,80.87,80.87,80.87
AUDJPY,20100928,052500,80.88,80.88,80.88,80.88
AUDJPY,20100928,052600,80.88,80.89,80.88,80.89
AUDJPY,20100928,052700,80.89,80.89,80.88,80.88
AUDJPY,20100928,052800,80.89,80.89,80.86,80.86
AUDJPY,20100928,052900,80.86,80.86,80.86,80.86
AUDJPY,20100928,053000,80.87,80.88,80.87,80.88
AUDJPY,20100928,053100,80.88,80.88,80.88,80.88
AUDJPY,20100928,053200,80.87,80.87,80.87,80.87
AUDJPY,20100928,053300,80.86,80.86,80.86,80.86
AUDJPY,20100928,053400,80.85,80.86,80.85,80.86
AUDJPY,20100928,053500,80.85,80.86,80.85,80.85
AUDJPY,20100928,053600,80.85,80.85,80.85,80.85
AUDJPY,20100928,053700,80.84,80.85,80.84,80.85
AUDJPY,20100928,053800,80.85,80.85,80.85,80.85
AUDJPY,20100928,053900,80.85,80.85,80.85,80.85
AUDJPY,20100928,054000,80.84,80.85,80.84,80.85
AUDJPY,20100928,054100,80.84,80.84,80.82,80.82
AUDJPY,20100928,054200,80.83,80.83,80.83,80.83
AUDJPY,20100928,054300,80.83,80.83,80.82,80.82
AUDJPY,20100928,054400,80.83,80.83,80.82,80.83
AUDJPY,20100928,054500,80.83,80.83,80.83,80.83
AUDJPY,20100928,054600,80.82,80.83,80.81,80.81
AUDJPY,20100928,054700,80.82,80.82,80.82,80.82
AUDJPY,20100928,054800,80.82,80.82,80.80,80.80
AUDJPY,20100928,054900,80.80,80.80,80.79,80.79
AUDJPY,20100928,055000,80.80,80.80,80.80,80.80
AUDJPY,20100928,055100,80.80,80.80,80.79,80.80
AUDJPY,20100928,055200,80.80,80.80,80.80,80.80
AUDJPY,20100928,055300,80.79,80.80,80.79,80.79
AUDJPY,20100928,055400,80.80,80.80,80.79,80.79
AUDJPY,20100928,055500,80.80,80.80,80.80,80.80
AUDJPY,20100928,055600,80.80,80.80,80.80,80.80
AUDJPY,20100928,055700,80.80,80.80,80.80,80.80
AUDJPY,20100928,055800,80.80,80.81,80.80,80.81
AUDJPY,20100928,055900,80.80,80.83,80.80,80.83
AUDJPY,20100928,060000,80.83,80.84,80.83,80.84
AUDJPY,20100928,060100,80.84,80.84,80.84,80.84
AUDJPY,20100928,060200,80.84,80.84,80.84,80.84
AUDJPY,20100928,060300,80.84,80.84,80.84,80.84
AUDJPY,20100928,060400,80.85,80.85,80.85,80.85
AUDJPY,20100928,060500,80.85,80.85,80.84,80.84
AUDJPY,20100928,060600,80.84,80.85,80.84,80.85
AUDJPY,20100928,060700,80.85,80.85,80.85,80.85
AUDJPY,20100928,060800,80.85,80.85,80.85,80.85
AUDJPY,20100928,060900,80.86,80.86,80.85,80.85
AUDJPY,20100928,061000,80.86,80.86,80.84,80.85
AUDJPY,20100928,061100,80.85,80.85,80.85,80.85
AUDJPY,20100928,061200,80.85,80.85,80.85,80.85
AUDJPY,20100928,061300,80.84,80.85,80.84,80.84
AUDJPY,20100928,061400,80.84,80.85,80.84,80.85
AUDJPY,20100928,061500,80.84,80.84,80.84,80.84
AUDJPY,20100928,061600,80.84,80.84,80.83,80.84
AUDJPY,20100928,061700,80.85,80.85,80.85,80.85
AUDJPY,20100928,061800,80.84,80.84,80.83,80.83
AUDJPY,20100928,061900,80.84,80.84,80.83,80.83
AUDJPY,20100928,062000,80.82,80.84,80.82,80.84
AUDJPY,20100928,062100,80.83,80.84,80.83,80.83
AUDJPY,20100928,062200,80.84,80.84,80.80,80.80
AUDJPY,20100928,062300,80.79,80.81,80.79,80.81
AUDJPY,20100928,062400,80.81,80.81,80.81,80.81
AUDJPY,20100928,062500,80.82,80.82,80.81,80.81
AUDJPY,20100928,062600,80.82,80.82,80.82,80.82
AUDJPY,20100928,062700,80.82,80.83,80.82,80.83
AUDJPY,20100928,062800,80.82,80.82,80.82,80.82
AUDJPY,20100928,062900,80.81,80.81,80.81,80.81
AUDJPY,20100928,063000,80.81,80.81,80.81,80.81
AUDJPY,20100928,063100,80.82,80.82,80.80,80.80
AUDJPY,20100928,063200,80.80,80.80,80.80,80.80
AUDJPY,20100928,063300,80.81,80.82,80.81,80.82
AUDJPY,20100928,063400,80.81,80.82,80.81,80.82
AUDJPY,20100928,063500,80.82,80.82,80.82,80.82
AUDJPY,20100928,063600,80.81,80.81,80.81,80.81
AUDJPY,20100928,063700,80.82,80.82,80.82,80.82
AUDJPY,20100928,063800,80.83,80.83,80.82,80.82
AUDJPY,20100928,063900,80.82,80.82,80.81,80.81
AUDJPY,20100928,064000,80.82,80.82,80.82,80.82
AUDJPY,20100928,064100,80.82,80.82,80.82,80.82
AUDJPY,20100928,064200,80.82,80.82,80.81,80.81
AUDJPY,20100928,064300,80.81,80.81,80.81,80.81
AUDJPY,20100928,064400,80.80,80.80,80.80,80.80
AUDJPY,20100928,064500,80.81,80.81,80.81,80.81
AUDJPY,20100928,064600,80.81,80.82,80.81,80.82
AUDJPY,20100928,064700,80.81,80.81,80.81,80.81
AUDJPY,20100928,064800,80.81,80.82,80.81,80.82
AUDJPY,20100928,064900,80.81,80.82,80.81,80.82
AUDJPY,20100928,065000,80.81,80.82,80.81,80.81
AUDJPY,20100928,065100,80.80,80.82,80.80,80.82
AUDJPY,20100928,065200,80.82,80.82,80.81,80.82
AUDJPY,20100928,065300,80.82,80.82,80.82,80.82
AUDJPY,20100928,065400,80.81,80.81,80.80,80.80
AUDJPY,20100928,065500,80.81,80.82,80.81,80.82
AUDJPY,20100928,065600,80.83,80.85,80.83,80.84
AUDJPY,20100928,065700,80.84,80.84,80.84,80.84
AUDJPY,20100928,065800,80.83,80.84,80.83,80.84
AUDJPY,20100928,065900,80.85,80.85,80.85,80.85
AUDJPY,20100928,070000,80.84,80.84,80.84,80.84
AUDJPY,20100928,070100,80.84,80.85,80.84,80.85
AUDJPY,20100928,070200,80.86,80.86,80.84,80.85
AUDJPY,20100928,070300,80.84,80.85,80.84,80.84
AUDJPY,20100928,070400,80.84,80.84,80.84,80.84
AUDJPY,20100928,070500,80.84,80.85,80.84,80.85
AUDJPY,20100928,070600,80.84,80.84,80.81,80.81
AUDJPY,20100928,070700,80.82,80.83,80.81,80.83
AUDJPY,20100928,070800,80.83,80.84,80.83,80.84
AUDJPY,20100928,070900,80.83,80.83,80.82,80.83
AUDJPY,20100928,071000,80.82,80.82,80.81,80.81
AUDJPY,20100928,071100,80.82,80.82,80.81,80.81
AUDJPY,20100928,071200,80.80,80.80,80.78,80.78
AUDJPY,20100928,071300,80.79,80.82,80.79,80.81
AUDJPY,20100928,071400,80.82,80.82,80.81,80.81
AUDJPY,20100928,071500,80.82,80.83,80.82,80.83
AUDJPY,20100928,071600,80.82,80.83,80.82,80.83
AUDJPY,20100928,071700,80.82,80.82,80.82,80.82
AUDJPY,20100928,071800,80.82,80.82,80.82,80.82
AUDJPY,20100928,071900,80.82,80.82,80.80,80.80
AUDJPY,20100928,072000,80.80,80.81,80.80,80.81
AUDJPY,20100928,072100,80.82,80.82,80.80,80.80
AUDJPY,20100928,072200,80.79,80.79,80.79,80.79
AUDJPY,20100928,072300,80.80,80.80,80.80,80.80
AUDJPY,20100928,072400,80.80,80.80,80.79,80.79
AUDJPY,20100928,072500,80.78,80.79,80.78,80.78
AUDJPY,20100928,072600,80.78,80.78,80.78,80.78
AUDJPY,20100928,072700,80.78,80.78,80.78,80.78
AUDJPY,20100928,072800,80.79,80.80,80.78,80.78
AUDJPY,20100928,072900,80.77,80.77,80.75,80.75
AUDJPY,20100928,073000,80.74,80.75,80.72,80.72
AUDJPY,20100928,073100,80.74,80.74,80.74,80.74
AUDJPY,20100928,073200,80.74,80.76,80.74,80.76
AUDJPY,20100928,073300,80.75,80.75,80.72,80.72
AUDJPY,20100928,073400,80.73,80.73,80.72,80.72
AUDJPY,20100928,073500,80.72,80.73,80.72,80.73
AUDJPY,20100928,073600,80.74,80.75,80.74,80.75
AUDJPY,20100928,073700,80.76,80.76,80.75,80.75
AUDJPY,20100928,073800,80.76,80.76,80.76,80.76
AUDJPY,20100928,073900,80.76,80.76,80.74,80.75
AUDJPY,20100928,074000,80.76,80.76,80.75,80.76
AUDJPY,20100928,074100,80.75,80.76,80.75,80.76
AUDJPY,20100928,074200,80.75,80.76,80.75,80.76
AUDJPY,20100928,074300,80.76,80.76,80.74,80.74
AUDJPY,20100928,074400,80.74,80.74,80.73,80.74
AUDJPY,20100928,074600,80.74,80.76,80.74,80.76
AUDJPY,20100928,074700,80.76,80.76,80.76,80.76
AUDJPY,20100928,074800,80.77,80.78,80.76,80.78
AUDJPY,20100928,074900,80.79,80.81,80.79,80.81
AUDJPY,20100928,075000,80.80,80.81,80.80,80.81
AUDJPY,20100928,075100,80.80,80.80,80.77,80.77
AUDJPY,20100928,075200,80.76,80.76,80.75,80.76
AUDJPY,20100928,075300,80.75,80.76,80.75,80.76
AUDJPY,20100928,075400,80.76,80.76,80.76,80.76
AUDJPY,20100928,075500,80.77,80.77,80.76,80.76
AUDJPY,20100928,075600,80.77,80.77,80.76,80.76
AUDJPY,20100928,075700,80.77,80.78,80.77,80.77
AUDJPY,20100928,075800,80.76,80.76,80.76,80.76
AUDJPY,20100928,075900,80.75,80.76,80.75,80.75
AUDJPY,20100928,080000,80.74,80.74,80.70,80.70
AUDJPY,20100928,080100,80.69,80.71,80.69,80.69
AUDJPY,20100928,080200,80.68,80.69,80.68,80.68
AUDJPY,20100928,080300,80.67,80.67,80.67,80.67
AUDJPY,20100928,080400,80.68,80.68,80.67,80.68
AUDJPY,20100928,080500,80.69,80.70,80.69,80.69
AUDJPY,20100928,080600,80.70,80.70,80.67,80.67
AUDJPY,20100928,080700,80.66,80.68,80.65,80.68
AUDJPY,20100928,080800,80.67,80.67,80.65,80.66
AUDJPY,20100928,080900,80.67,80.68,80.67,80.67
AUDJPY,20100928,081000,80.66,80.67,80.66,80.67
AUDJPY,20100928,081100,80.68,80.68,80.67,80.68
AUDJPY,20100928,081200,80.67,80.68,80.67,80.67
AUDJPY,20100928,081300,80.68,80.68,80.64,80.66
AUDJPY,20100928,081400,80.65,80.65,80.65,80.65
AUDJPY,20100928,081500,80.65,80.70,80.65,80.69
AUDJPY,20100928,081600,80.68,80.69,80.68,80.69
AUDJPY,20100928,081700,80.69,80.69,80.67,80.69
AUDJPY,20100928,081800,80.68,80.68,80.65,80.65
AUDJPY,20100928,081900,80.66,80.66,80.66,80.66
AUDJPY,20100928,082000,80.65,80.66,80.65,80.66
AUDJPY,20100928,082100,80.65,80.68,80.65,80.68
AUDJPY,20100928,082200,80.67,80.68,80.67,80.68
AUDJPY,20100928,082300,80.68,80.68,80.66,80.66
AUDJPY,20100928,082400,80.66,80.66,80.66,80.66
AUDJPY,20100928,082500,80.67,80.67,80.65,80.65
AUDJPY,20100928,082600,80.65,80.66,80.65,80.65
AUDJPY,20100928,082700,80.64,80.66,80.64,80.65
AUDJPY,20100928,082800,80.66,80.66,80.65,80.65
AUDJPY,20100928,082900,80.66,80.67,80.66,80.66
AUDJPY,20100928,083000,80.67,80.67,80.67,80.67
AUDJPY,20100928,083100,80.68,80.69,80.67,80.68
AUDJPY,20100928,083200,80.69,80.70,80.69,80.70
AUDJPY,20100928,083300,80.69,80.69,80.67,80.68
AUDJPY,20100928,083400,80.69,80.70,80.69,80.70
AUDJPY,20100928,083500,80.69,80.70,80.67,80.67
AUDJPY,20100928,083600,80.66,80.68,80.66,80.67
AUDJPY,20100928,083700,80.68,80.69,80.67,80.69
AUDJPY,20100928,083800,80.68,80.68,80.68,80.68
AUDJPY,20100928,083900,80.67,80.67,80.66,80.67
AUDJPY,20100928,084000,80.66,80.67,80.66,80.66
AUDJPY,20100928,084100,80.67,80.67,80.65,80.65
AUDJPY,20100928,084200,80.65,80.66,80.65,80.65
AUDJPY,20100928,084300,80.64,80.67,80.64,80.66
AUDJPY,20100928,084400,80.65,80.65,80.60,80.60
AUDJPY,20100928,084500,80.61,80.62,80.61,80.61
AUDJPY,20100928,084600,80.62,80.62,80.57,80.58
AUDJPY,20100928,084700,80.59,80.59,80.58,80.59
AUDJPY,20100928,084800,80.58,80.60,80.58,80.60
AUDJPY,20100928,084900,80.61,80.63,80.60,80.63
AUDJPY,20100928,085000,80.64,80.64,80.61,80.61
AUDJPY,20100928,085100,80.62,80.62,80.60,80.60
AUDJPY,20100928,085200,80.59,80.59,80.58,80.58
AUDJPY,20100928,085300,80.59,80.59,80.58,80.59
AUDJPY,20100928,085400,80.60,80.61,80.60,80.60
AUDJPY,20100928,085500,80.59,80.60,80.58,80.58
AUDJPY,20100928,085600,80.58,80.59,80.55,80.55
AUDJPY,20100928,085700,80.56,80.56,80.54,80.55
AUDJPY,20100928,085800,80.56,80.56,80.54,80.56
AUDJPY,20100928,085900,80.57,80.58,80.56,80.56
AUDJPY,20100928,090000,80.57,80.58,80.56,80.56
AUDJPY,20100928,090100,80.57,80.57,80.54,80.55
AUDJPY,20100928,090200,80.56,80.56,80.53,80.54
AUDJPY,20100928,090300,80.52,80.53,80.51,80.52
AUDJPY,20100928,090400,80.51,80.54,80.51,80.53
AUDJPY,20100928,090500,80.54,80.54,80.53,80.53
AUDJPY,20100928,090600,80.52,80.54,80.51,80.54
AUDJPY,20100928,090700,80.55,80.56,80.54,80.56
AUDJPY,20100928,090800,80.55,80.55,80.48,80.48
AUDJPY,20100928,090900,80.49,80.50,80.49,80.49
AUDJPY,20100928,091000,80.48,80.48,80.44,80.45
AUDJPY,20100928,091100,80.46,80.48,80.46,80.48
AUDJPY,20100928,091200,80.49,80.51,80.48,80.49
AUDJPY,20100928,091300,80.50,80.51,80.50,80.51
AUDJPY,20100928,091400,80.50,80.51,80.49,80.49
AUDJPY,20100928,091500,80.50,80.52,80.50,80.51
AUDJPY,20100928,091600,80.52,80.54,80.52,80.53
AUDJPY,20100928,091700,80.54,80.60,80.54,80.60
AUDJPY,20100928,091800,80.59,80.59,80.58,80.58
AUDJPY,20100928,091900,80.57,80.59,80.56,80.57
AUDJPY,20100928,092000,80.56,80.58,80.55,80.58
AUDJPY,20100928,092100,80.57,80.60,80.57,80.60
AUDJPY,20100928,092200,80.61,80.61,80.61,80.61
AUDJPY,20100928,092300,80.60,80.61,80.60,80.60
AUDJPY,20100928,092400,80.61,80.61,80.60,80.60
AUDJPY,20100928,092500,80.61,80.61,80.60,80.60
AUDJPY,20100928,092600,80.61,80.62,80.61,80.61
AUDJPY,20100928,092700,80.60,80.60,80.58,80.58
AUDJPY,20100928,092800,80.59,80.59,80.57,80.57
AUDJPY,20100928,092900,80.56,80.57,80.55,80.55
AUDJPY,20100928,093000,80.54,80.54,80.50,80.52
AUDJPY,20100928,093100,80.53,80.55,80.51,80.51
AUDJPY,20100928,093200,80.52,80.55,80.52,80.55
AUDJPY,20100928,093300,80.56,80.56,80.55,80.55
AUDJPY,20100928,093400,80.56,80.56,80.53,80.56
AUDJPY,20100928,093500,80.55,80.55,80.53,80.53
AUDJPY,20100928,093600,80.52,80.57,80.52,80.56
AUDJPY,20100928,093700,80.55,80.55,80.53,80.55
AUDJPY,20100928,093800,80.56,80.56,80.53,80.53
AUDJPY,20100928,093900,80.54,80.55,80.53,80.55
AUDJPY,20100928,094000,80.54,80.54,80.50,80.52
AUDJPY,20100928,094100,80.53,80.53,80.51,80.52
AUDJPY,20100928,094200,80.53,80.55,80.53,80.55
AUDJPY,20100928,094300,80.56,80.58,80.55,80.58
AUDJPY,20100928,094400,80.60,80.64,80.59,80.64
AUDJPY,20100928,094500,80.65,80.67,80.64,80.65
AUDJPY,20100928,094600,80.66,80.66,80.64,80.65
AUDJPY,20100928,094700,80.64,80.65,80.64,80.65
AUDJPY,20100928,094800,80.64,80.67,80.64,80.66
AUDJPY,20100928,094900,80.65,80.67,80.65,80.66
AUDJPY,20100928,095000,80.65,80.65,80.64,80.64
AUDJPY,20100928,095100,80.65,80.66,80.64,80.66
AUDJPY,20100928,095200,80.67,80.68,80.66,80.66
AUDJPY,20100928,095300,80.65,80.66,80.65,80.65
AUDJPY,20100928,095400,80.66,80.67,80.66,80.66
AUDJPY,20100928,095500,80.67,80.67,80.66,80.67
AUDJPY,20100928,095600,80.67,80.67,80.65,80.66
AUDJPY,20100928,095700,80.67,80.67,80.66,80.66
AUDJPY,20100928,095800,80.65,80.67,80.64,80.65
AUDJPY,20100928,095900,80.64,80.65,80.64,80.65
AUDJPY,20100928,100000,80.66,80.67,80.66,80.67
AUDJPY,20100928,100100,80.68,80.68,80.67,80.67
AUDJPY,20100928,100200,80.66,80.66,80.65,80.65
AUDJPY,20100928,100300,80.66,80.66,80.64,80.64
AUDJPY,20100928,100400,80.63,80.65,80.63,80.63
AUDJPY,20100928,100500,80.63,80.63,80.63,80.63
AUDJPY,20100928,100600,80.64,80.64,80.64,80.64
AUDJPY,20100928,100700,80.64,80.66,80.64,80.66
AUDJPY,20100928,100800,80.65,80.66,80.63,80.63
AUDJPY,20100928,100900,80.62,80.65,80.62,80.65
AUDJPY,20100928,101000,80.66,80.66,80.62,80.63
AUDJPY,20100928,101100,80.62,80.62,80.59,80.59
AUDJPY,20100928,101200,80.60,80.65,80.59,80.64
AUDJPY,20100928,101300,80.63,80.63,80.59,80.60
AUDJPY,20100928,101400,80.61,80.63,80.60,80.62
AUDJPY,20100928,101500,80.63,80.63,80.62,80.63
AUDJPY,20100928,101600,80.64,80.64,80.63,80.63
AUDJPY,20100928,101700,80.64,80.64,80.63,80.63
AUDJPY,20100928,101800,80.64,80.67,80.64,80.67
AUDJPY,20100928,101900,80.68,80.68,80.68,80.68
AUDJPY,20100928,102000,80.68,80.69,80.68,80.68
AUDJPY,20100928,102100,80.69,80.69,80.69,80.69
AUDJPY,20100928,102200,80.69,80.70,80.68,80.68
AUDJPY,20100928,102300,80.67,80.69,80.67,80.68
AUDJPY,20100928,102400,80.68,80.69,80.68,80.69
AUDJPY,20100928,102500,80.68,80.68,80.68,80.68
AUDJPY,20100928,102600,80.69,80.69,80.68,80.68
AUDJPY,20100928,102700,80.69,80.69,80.68,80.68
AUDJPY,20100928,102800,80.69,80.69,80.67,80.67
AUDJPY,20100928,102900,80.68,80.68,80.66,80.66
AUDJPY,20100928,103000,80.67,80.68,80.67,80.67
AUDJPY,20100928,103100,80.68,80.70,80.68,80.70
AUDJPY,20100928,103200,80.69,80.72,80.69,80.72
AUDJPY,20100928,103300,80.71,80.72,80.71,80.72
AUDJPY,20100928,103400,80.71,80.71,80.71,80.71
AUDJPY,20100928,103500,80.71,80.71,80.70,80.70
AUDJPY,20100928,103600,80.69,80.70,80.69,80.69
AUDJPY,20100928,103700,80.68,80.68,80.68,80.68
AUDJPY,20100928,103800,80.68,80.68,80.65,80.66
AUDJPY,20100928,103900,80.67,80.67,80.66,80.66
AUDJPY,20100928,104000,80.67,80.67,80.66,80.67
AUDJPY,20100928,104100,80.68,80.69,80.68,80.69
AUDJPY,20100928,104200,80.69,80.70,80.69,80.70
AUDJPY,20100928,104300,80.71,80.71,80.70,80.70
AUDJPY,20100928,104400,80.71,80.72,80.70,80.72
AUDJPY,20100928,104500,80.73,80.73,80.72,80.72
AUDJPY,20100928,104600,80.73,80.73,80.72,80.72
AUDJPY,20100928,104700,80.71,80.71,80.71,80.71
AUDJPY,20100928,104800,80.71,80.71,80.70,80.70
AUDJPY,20100928,104900,80.71,80.71,80.71,80.71
AUDJPY,20100928,105000,80.70,80.72,80.70,80.72
AUDJPY,20100928,105100,80.73,80.75,80.73,80.74
AUDJPY,20100928,105200,80.75,80.75,80.75,80.75
AUDJPY,20100928,105300,80.74,80.75,80.74,80.74
AUDJPY,20100928,105400,80.73,80.74,80.73,80.73
AUDJPY,20100928,105500,80.72,80.72,80.72,80.72
AUDJPY,20100928,105600,80.71,80.72,80.71,80.72
AUDJPY,20100928,105700,80.73,80.73,80.73,80.73
AUDJPY,20100928,105800,80.73,80.75,80.73,80.75
AUDJPY,20100928,105900,80.74,80.74,80.72,80.73
AUDJPY,20100928,110000,80.72,80.74,80.72,80.74
AUDJPY,20100928,110100,80.73,80.73,80.71,80.72
AUDJPY,20100928,110200,80.71,80.71,80.69,80.70
AUDJPY,20100928,110300,80.71,80.71,80.70,80.70
AUDJPY,20100928,110400,80.71,80.71,80.70,80.70
AUDJPY,20100928,110500,80.71,80.71,80.68,80.68
AUDJPY,20100928,110600,80.69,80.69,80.67,80.67
AUDJPY,20100928,110700,80.68,80.68,80.67,80.68
AUDJPY,20100928,110800,80.67,80.67,80.65,80.66
AUDJPY,20100928,110900,80.67,80.67,80.66,80.66
AUDJPY,20100928,111000,80.67,80.68,80.67,80.68
AUDJPY,20100928,111100,80.67,80.68,80.67,80.68
AUDJPY,20100928,111200,80.67,80.69,80.67,80.69
AUDJPY,20100928,111300,80.70,80.70,80.69,80.70
AUDJPY,20100928,111400,80.69,80.70,80.69,80.70
AUDJPY,20100928,111500,80.71,80.71,80.70,80.71
AUDJPY,20100928,111600,80.70,80.72,80.70,80.71
AUDJPY,20100928,111700,80.72,80.75,80.72,80.75
AUDJPY,20100928,111800,80.74,80.74,80.72,80.73
AUDJPY,20100928,111900,80.72,80.73,80.72,80.73
AUDJPY,20100928,112000,80.74,80.74,80.72,80.73
AUDJPY,20100928,112100,80.72,80.74,80.72,80.74
AUDJPY,20100928,112200,80.75,80.76,80.75,80.76
AUDJPY,20100928,112300,80.77,80.77,80.76,80.77
AUDJPY,20100928,112400,80.76,80.76,80.75,80.75
AUDJPY,20100928,112500,80.76,80.78,80.76,80.78
AUDJPY,20100928,112600,80.79,80.83,80.79,80.83
AUDJPY,20100928,112700,80.84,80.85,80.83,80.85
AUDJPY,20100928,112800,80.84,80.85,80.83,80.83
AUDJPY,20100928,112900,80.82,80.85,80.82,80.84
AUDJPY,20100928,113000,80.85,80.85,80.84,80.84
AUDJPY,20100928,113100,80.85,80.87,80.84,80.85
AUDJPY,20100928,113200,80.86,80.90,80.86,80.90
AUDJPY,20100928,113300,80.89,80.89,80.88,80.89
AUDJPY,20100928,113400,80.88,80.88,80.88,80.88
AUDJPY,20100928,113500,80.89,80.89,80.89,80.89
AUDJPY,20100928,113600,80.90,80.93,80.90,80.92
AUDJPY,20100928,113700,80.93,80.93,80.91,80.91
AUDJPY,20100928,113800,80.92,80.92,80.87,80.87
AUDJPY,20100928,113900,80.88,80.90,80.88,80.88
AUDJPY,20100928,114000,80.89,80.89,80.88,80.88
AUDJPY,20100928,114100,80.89,80.89,80.86,80.88
AUDJPY,20100928,114200,80.89,80.89,80.88,80.88
AUDJPY,20100928,114300,80.89,80.89,80.87,80.87
AUDJPY,20100928,114400,80.86,80.86,80.85,80.85
AUDJPY,20100928,114500,80.86,80.86,80.84,80.84
AUDJPY,20100928,114600,80.85,80.87,80.85,80.85
AUDJPY,20100928,114700,80.86,80.91,80.86,80.90
AUDJPY,20100928,114800,80.89,80.89,80.89,80.89
AUDJPY,20100928,114900,80.89,80.89,80.87,80.87
AUDJPY,20100928,115000,80.88,80.92,80.88,80.92
AUDJPY,20100928,115100,80.93,80.97,80.93,80.97
AUDJPY,20100928,115200,80.98,81.00,80.97,80.99
AUDJPY,20100928,115300,80.98,80.98,80.95,80.97
AUDJPY,20100928,115400,80.96,80.97,80.96,80.96
AUDJPY,20100928,115500,80.97,81.00,80.96,80.99
AUDJPY,20100928,115600,80.98,81.04,80.98,81.04
AUDJPY,20100928,115700,81.03,81.07,81.03,81.06
AUDJPY,20100928,115800,81.03,81.03,81.02,81.02
AUDJPY,20100928,115900,81.01,81.02,81.01,81.01
AUDJPY,20100928,120000,81.00,81.01,80.99,80.99
AUDJPY,20100928,120100,81.00,81.03,81.00,81.03
AUDJPY,20100928,120200,81.04,81.05,81.03,81.04
AUDJPY,20100928,120300,81.03,81.04,81.01,81.01
AUDJPY,20100928,120400,81.02,81.02,81.00,81.00
AUDJPY,20100928,120500,81.01,81.01,81.00,81.00
AUDJPY,20100928,120600,80.99,81.03,80.99,81.03
AUDJPY,20100928,120700,81.04,81.05,81.02,81.03
AUDJPY,20100928,120800,81.02,81.03,81.00,81.03
AUDJPY,20100928,120900,81.02,81.02,81.01,81.02
AUDJPY,20100928,121000,81.01,81.03,81.01,81.02
AUDJPY,20100928,121100,81.03,81.03,80.99,80.99
AUDJPY,20100928,121200,81.00,81.00,80.96,80.97
AUDJPY,20100928,121300,80.96,80.96,80.93,80.93
AUDJPY,20100928,121400,80.92,80.93,80.92,80.92
AUDJPY,20100928,121500,80.93,80.94,80.93,80.94
AUDJPY,20100928,121600,80.95,80.95,80.94,80.95
AUDJPY,20100928,121700,80.94,80.96,80.94,80.96
AUDJPY,20100928,121800,80.95,80.96,80.94,80.94
AUDJPY,20100928,121900,80.93,80.93,80.90,80.90
AUDJPY,20100928,122000,80.91,80.93,80.91,80.92
AUDJPY,20100928,122100,80.93,80.94,80.93,80.93
AUDJPY,20100928,122200,80.94,80.96,80.93,80.96
AUDJPY,20100928,122300,80.95,80.96,80.94,80.94
AUDJPY,20100928,122400,80.95,80.95,80.92,80.92
AUDJPY,20100928,122500,80.91,80.91,80.88,80.90
AUDJPY,20100928,122600,80.89,80.91,80.88,80.91
AUDJPY,20100928,122700,80.90,80.91,80.90,80.90
AUDJPY,20100928,122800,80.91,80.92,80.91,80.92
AUDJPY,20100928,122900,80.93,80.93,80.91,80.91
AUDJPY,20100928,123000,80.92,80.94,80.92,80.93
AUDJPY,20100928,123100,80.92,80.92,80.92,80.92
AUDJPY,20100928,123200,80.93,80.93,80.93,80.93
AUDJPY,20100928,123300,80.92,80.92,80.91,80.91
AUDJPY,20100928,123400,80.91,80.91,80.91,80.91
AUDJPY,20100928,123500,80.91,80.91,80.88,80.88
AUDJPY,20100928,123600,80.89,80.91,80.89,80.91
AUDJPY,20100928,123700,80.90,80.90,80.88,80.88
AUDJPY,20100928,123800,80.89,80.91,80.89,80.91
AUDJPY,20100928,123900,80.90,80.90,80.88,80.88
AUDJPY,20100928,124000,80.89,80.89,80.87,80.87
AUDJPY,20100928,124100,80.88,80.88,80.87,80.88
AUDJPY,20100928,124200,80.87,80.88,80.87,80.87
AUDJPY,20100928,124300,80.88,80.89,80.88,80.89
AUDJPY,20100928,124400,80.90,80.90,80.88,80.88
AUDJPY,20100928,124500,80.89,80.90,80.89,80.90
AUDJPY,20100928,124600,80.89,80.89,80.88,80.88
AUDJPY,20100928,124700,80.89,80.89,80.89,80.89
AUDJPY,20100928,124800,80.89,80.89,80.86,80.86
AUDJPY,20100928,124900,80.87,80.87,80.86,80.86
AUDJPY,20100928,125000,80.87,80.87,80.86,80.86
AUDJPY,20100928,125100,80.87,80.87,80.86,80.87
AUDJPY,20100928,125200,80.86,80.87,80.86,80.87
AUDJPY,20100928,125300,80.86,80.86,80.86,80.86
AUDJPY,20100928,125400,80.86,80.86,80.86,80.86
AUDJPY,20100928,125500,80.87,80.87,80.83,80.83
AUDJPY,20100928,125600,80.82,80.83,80.80,80.81
AUDJPY,20100928,125700,80.82,80.83,80.82,80.82
AUDJPY,20100928,125800,80.83,80.85,80.83,80.84
AUDJPY,20100928,125900,80.85,80.85,80.83,80.83
AUDJPY,20100928,130000,80.84,80.85,80.83,80.85
AUDJPY,20100928,130100,80.84,80.85,80.83,80.85
AUDJPY,20100928,130200,80.86,80.86,80.84,80.84
AUDJPY,20100928,130300,80.85,80.85,80.83,80.83
AUDJPY,20100928,130400,80.84,80.86,80.84,80.86
AUDJPY,20100928,130500,80.87,80.88,80.87,80.88
AUDJPY,20100928,130600,80.89,80.89,80.88,80.89
AUDJPY,20100928,130700,80.88,80.89,80.88,80.89
AUDJPY,20100928,130800,80.88,80.89,80.88,80.88
AUDJPY,20100928,130900,80.89,80.89,80.89,80.89
AUDJPY,20100928,131000,80.88,80.89,80.88,80.88
AUDJPY,20100928,131100,80.88,80.88,80.87,80.88
AUDJPY,20100928,131200,80.89,80.91,80.88,80.91
AUDJPY,20100928,131300,80.92,80.92,80.92,80.92
AUDJPY,20100928,131400,80.93,80.93,80.89,80.89
AUDJPY,20100928,131500,80.89,80.89,80.89,80.89
AUDJPY,20100928,131600,80.90,80.91,80.90,80.90
AUDJPY,20100928,131700,80.89,80.90,80.89,80.90
AUDJPY,20100928,131800,80.90,80.90,80.89,80.89
AUDJPY,20100928,131900,80.90,80.90,80.90,80.90
AUDJPY,20100928,132000,80.91,80.92,80.91,80.91
AUDJPY,20100928,132100,80.92,80.92,80.91,80.91
AUDJPY,20100928,132200,80.92,80.92,80.91,80.91
AUDJPY,20100928,132300,80.90,80.91,80.89,80.89
AUDJPY,20100928,132400,80.90,80.90,80.89,80.89
AUDJPY,20100928,132500,80.88,80.88,80.86,80.88
AUDJPY,20100928,132600,80.87,80.88,80.87,80.88
AUDJPY,20100928,132700,80.88,80.90,80.88,80.89
AUDJPY,20100928,132800,80.90,80.91,80.89,80.89
AUDJPY,20100928,132900,80.90,80.90,80.89,80.90
AUDJPY,20100928,133000,80.89,80.89,80.88,80.89
AUDJPY,20100928,133100,80.90,80.90,80.89,80.89
AUDJPY,20100928,133200,80.88,80.91,80.88,80.91
AUDJPY,20100928,133300,80.90,80.90,80.88,80.88
AUDJPY,20100928,133400,80.89,80.91,80.89,80.91
AUDJPY,20100928,133500,80.92,80.92,80.91,80.91
AUDJPY,20100928,133600,80.90,80.90,80.89,80.89
AUDJPY,20100928,133700,80.90,80.90,80.90,80.90
AUDJPY,20100928,133800,80.89,80.89,80.89,80.89
AUDJPY,20100928,133900,80.88,80.88,80.86,80.86
AUDJPY,20100928,134000,80.85,80.85,80.84,80.84
AUDJPY,20100928,134100,80.84,80.84,80.84,80.84
AUDJPY,20100928,134200,80.85,80.85,80.81,80.81
AUDJPY,20100928,134300,80.82,80.82,80.81,80.81
AUDJPY,20100928,134400,80.82,80.83,80.82,80.82
AUDJPY,20100928,134500,80.83,80.84,80.82,80.82
AUDJPY,20100928,134600,80.81,80.82,80.81,80.82
AUDJPY,20100928,134700,80.83,80.86,80.83,80.86
AUDJPY,20100928,134800,80.85,80.85,80.84,80.84
AUDJPY,20100928,134900,80.85,80.85,80.81,80.81
AUDJPY,20100928,135000,80.82,80.83,80.81,80.82
AUDJPY,20100928,135100,80.82,80.82,80.82,80.82
AUDJPY,20100928,135200,80.82,80.82,80.82,80.82
AUDJPY,20100928,135300,80.83,80.85,80.82,80.82
AUDJPY,20100928,135400,80.81,80.81,80.80,80.80
AUDJPY,20100928,135500,80.81,80.82,80.80,80.81
AUDJPY,20100928,135600,80.82,80.83,80.82,80.83
AUDJPY,20100928,135700,80.82,80.84,80.81,80.81
AUDJPY,20100928,135800,80.82,80.84,80.82,80.84
AUDJPY,20100928,135900,80.85,80.85,80.82,80.82
AUDJPY,20100928,140000,80.81,80.82,80.81,80.82
AUDJPY,20100928,140100,80.83,80.83,80.82,80.82
AUDJPY,20100928,140200,80.81,80.81,80.79,80.79
AUDJPY,20100928,140300,80.80,80.81,80.80,80.81
AUDJPY,20100928,140400,80.80,80.81,80.79,80.79
AUDJPY,20100928,140500,80.80,80.81,80.79,80.80
AUDJPY,20100928,140600,80.79,80.80,80.79,80.80
AUDJPY,20100928,140700,80.81,80.82,80.80,80.80
AUDJPY,20100928,140800,80.79,80.80,80.78,80.80
AUDJPY,20100928,140900,80.79,80.81,80.79,80.80
AUDJPY,20100928,141000,80.81,80.82,80.81,80.82
AUDJPY,20100928,141100,80.81,80.81,80.79,80.79
AUDJPY,20100928,141200,80.80,80.83,80.80,80.81
AUDJPY,20100928,141300,80.80,80.80,80.76,80.76
AUDJPY,20100928,141400,80.75,80.77,80.75,80.76
AUDJPY,20100928,141500,80.77,80.77,80.74,80.74
AUDJPY,20100928,141600,80.75,80.77,80.75,80.75
AUDJPY,20100928,141700,80.74,80.74,80.72,80.72
AUDJPY,20100928,141800,80.71,80.74,80.71,80.74
AUDJPY,20100928,141900,80.75,80.76,80.75,80.76
AUDJPY,20100928,142000,80.75,80.75,80.75,80.75
AUDJPY,20100928,142100,80.74,80.74,80.73,80.74
AUDJPY,20100928,142200,80.73,80.73,80.72,80.73
AUDJPY,20100928,142300,80.74,80.76,80.73,80.76
AUDJPY,20100928,142400,80.77,80.77,80.74,80.76
AUDJPY,20100928,142500,80.77,80.78,80.77,80.78
AUDJPY,20100928,142600,80.77,80.77,80.74,80.75
AUDJPY,20100928,142700,80.74,80.77,80.74,80.77
AUDJPY,20100928,142800,80.76,80.78,80.76,80.78
AUDJPY,20100928,142900,80.77,80.79,80.77,80.78
AUDJPY,20100928,143000,80.79,80.79,80.77,80.77
AUDJPY,20100928,143100,80.76,80.77,80.75,80.76
AUDJPY,20100928,143200,80.75,80.75,80.75,80.75
AUDJPY,20100928,143300,80.75,80.77,80.75,80.76
AUDJPY,20100928,143400,80.77,80.78,80.76,80.78
AUDJPY,20100928,143500,80.79,80.81,80.79,80.81
AUDJPY,20100928,143600,80.82,80.82,80.80,80.80
AUDJPY,20100928,143700,80.80,80.81,80.80,80.80
AUDJPY,20100928,143800,80.81,80.83,80.81,80.82
AUDJPY,20100928,143900,80.81,80.83,80.81,80.82
AUDJPY,20100928,144000,80.82,80.82,80.82,80.82
AUDJPY,20100928,144100,80.81,80.82,80.81,80.82
AUDJPY,20100928,144200,80.83,80.83,80.82,80.82
AUDJPY,20100928,144300,80.83,80.83,80.82,80.82
AUDJPY,20100928,144400,80.83,80.83,80.82,80.83
AUDJPY,20100928,144500,80.84,80.84,80.83,80.84
AUDJPY,20100928,144600,80.85,80.85,80.84,80.84
AUDJPY,20100928,144700,80.85,80.85,80.83,80.83
AUDJPY,20100928,144800,80.84,80.85,80.83,80.84
AUDJPY,20100928,144900,80.85,80.86,80.84,80.85
AUDJPY,20100928,145000,80.84,80.85,80.84,80.84
AUDJPY,20100928,145100,80.83,80.84,80.83,80.84
AUDJPY,20100928,145200,80.85,80.85,80.84,80.85
AUDJPY,20100928,145300,80.86,80.89,80.86,80.89
AUDJPY,20100928,145400,80.88,80.90,80.87,80.90
AUDJPY,20100928,145500,80.91,80.91,80.88,80.88
AUDJPY,20100928,145600,80.87,80.88,80.85,80.85
AUDJPY,20100928,145700,80.84,80.84,80.83,80.83
AUDJPY,20100928,145800,80.84,80.87,80.84,80.86
AUDJPY,20100928,145900,80.87,80.89,80.87,80.89
AUDJPY,20100928,150000,80.90,80.91,80.89,80.91
AUDJPY,20100928,150100,80.92,80.93,80.86,80.88
AUDJPY,20100928,150200,80.89,80.94,80.89,80.93
AUDJPY,20100928,150300,80.92,80.94,80.90,80.92
AUDJPY,20100928,150400,80.93,80.94,80.91,80.94
AUDJPY,20100928,150500,80.93,80.93,80.92,80.92
AUDJPY,20100928,150600,80.93,80.94,80.92,80.94
AUDJPY,20100928,150700,80.93,80.96,80.93,80.93
AUDJPY,20100928,150800,80.92,80.92,80.91,80.92
AUDJPY,20100928,150900,80.91,80.93,80.91,80.93
AUDJPY,20100928,151000,80.94,80.96,80.94,80.94
AUDJPY,20100928,151100,80.93,80.94,80.92,80.94
AUDJPY,20100928,151200,80.95,80.95,80.91,80.92
AUDJPY,20100928,151300,80.91,80.91,80.90,80.91
AUDJPY,20100928,151400,80.92,80.92,80.89,80.89
AUDJPY,20100928,151500,80.90,80.90,80.89,80.90
AUDJPY,20100928,151600,80.89,80.90,80.89,80.89
AUDJPY,20100928,151700,80.90,80.95,80.90,80.95
AUDJPY,20100928,151800,80.94,80.95,80.93,80.93
AUDJPY,20100928,151900,80.92,80.92,80.91,80.92
AUDJPY,20100928,152000,80.91,80.92,80.91,80.92
AUDJPY,20100928,152100,80.93,80.94,80.93,80.93
AUDJPY,20100928,152200,80.92,80.94,80.92,80.93
AUDJPY,20100928,152300,80.94,80.95,80.93,80.94
AUDJPY,20100928,152400,80.95,80.97,80.95,80.96
AUDJPY,20100928,152500,80.95,80.95,80.95,80.95
AUDJPY,20100928,152600,80.94,80.94,80.91,80.91
AUDJPY,20100928,152700,80.92,80.92,80.90,80.90
AUDJPY,20100928,152800,80.91,80.91,80.88,80.89
AUDJPY,20100928,152900,80.90,80.90,80.89,80.90
AUDJPY,20100928,153000,80.89,80.89,80.87,80.88
AUDJPY,20100928,153100,80.87,80.87,80.84,80.85
AUDJPY,20100928,153200,80.84,80.85,80.81,80.82
AUDJPY,20100928,153300,80.83,80.84,80.79,80.79
AUDJPY,20100928,153400,80.80,80.83,80.80,80.80
AUDJPY,20100928,153500,80.79,80.83,80.78,80.82
AUDJPY,20100928,153600,80.83,80.84,80.80,80.81
AUDJPY,20100928,153700,80.82,80.83,80.81,80.82
AUDJPY,20100928,153800,80.81,80.84,80.80,80.84
AUDJPY,20100928,153900,80.85,80.85,80.81,80.81
AUDJPY,20100928,154000,80.82,80.82,80.78,80.79
AUDJPY,20100928,154100,80.78,80.78,80.73,80.73
AUDJPY,20100928,154200,80.72,80.72,80.69,80.69
AUDJPY,20100928,154300,80.68,80.72,80.68,80.72
AUDJPY,20100928,154400,80.73,80.73,80.70,80.71
AUDJPY,20100928,154500,80.70,80.72,80.68,80.70
AUDJPY,20100928,154600,80.69,80.69,80.65,80.65
AUDJPY,20100928,154700,80.66,80.73,80.66,80.73
AUDJPY,20100928,154800,80.72,80.74,80.72,80.73
AUDJPY,20100928,154900,80.74,80.74,80.69,80.71
AUDJPY,20100928,155000,80.70,80.70,80.69,80.70
AUDJPY,20100928,155100,80.69,80.73,80.69,80.71
AUDJPY,20100928,155200,80.72,80.74,80.72,80.73
AUDJPY,20100928,155300,80.72,80.74,80.71,80.73
AUDJPY,20100928,155400,80.72,80.72,80.70,80.70
AUDJPY,20100928,155500,80.69,80.71,80.68,80.71
AUDJPY,20100928,155600,80.72,80.72,80.70,80.71
AUDJPY,20100928,155700,80.72,80.72,80.69,80.71
AUDJPY,20100928,155800,80.69,80.71,80.69,80.71
AUDJPY,20100928,155900,80.70,80.74,80.70,80.72
AUDJPY,20100928,160000,80.68,80.72,80.60,80.67
AUDJPY,20100928,160100,80.64,80.64,80.44,80.46
AUDJPY,20100928,160200,80.45,80.62,80.42,80.62
AUDJPY,20100928,160300,80.60,80.60,80.50,80.54
AUDJPY,20100928,160400,80.53,80.60,80.53,80.60
AUDJPY,20100928,160500,80.61,80.66,80.61,80.64
AUDJPY,20100928,160600,80.63,80.63,80.57,80.58
AUDJPY,20100928,160700,80.57,80.64,80.57,80.64
AUDJPY,20100928,160800,80.63,80.65,80.62,80.63
AUDJPY,20100928,160900,80.64,80.64,80.60,80.63
AUDJPY,20100928,161000,80.64,80.64,80.60,80.60
AUDJPY,20100928,161100,80.61,80.62,80.58,80.58
AUDJPY,20100928,161200,80.57,80.60,80.56,80.60
AUDJPY,20100928,161300,80.61,80.63,80.58,80.58
AUDJPY,20100928,161400,80.59,80.63,80.58,80.59
AUDJPY,20100928,161500,80.60,80.62,80.60,80.61
AUDJPY,20100928,161600,80.63,80.63,80.61,80.62
AUDJPY,20100928,161700,80.63,80.64,80.62,80.62
AUDJPY,20100928,161800,80.63,80.65,80.63,80.63
AUDJPY,20100928,161900,80.62,80.66,80.62,80.65
AUDJPY,20100928,162000,80.66,80.68,80.66,80.67
AUDJPY,20100928,162100,80.68,80.69,80.65,80.66
AUDJPY,20100928,162200,80.65,80.67,80.65,80.67
AUDJPY,20100928,162300,80.66,80.66,80.64,80.66
AUDJPY,20100928,162400,80.67,80.71,80.67,80.71
AUDJPY,20100928,162500,80.72,80.74,80.71,80.71
AUDJPY,20100928,162600,80.72,80.76,80.71,80.73
AUDJPY,20100928,162700,80.74,80.78,80.74,80.76
AUDJPY,20100928,162800,80.75,80.76,80.72,80.73
AUDJPY,20100928,162900,80.74,80.74,80.69,80.69
AUDJPY,20100928,163000,80.68,80.74,80.68,80.74
AUDJPY,20100928,163100,80.73,80.77,80.72,80.76
AUDJPY,20100928,163200,80.77,80.80,80.76,80.79
AUDJPY,20100928,163300,80.78,80.79,80.77,80.78
AUDJPY,20100928,163400,80.79,80.79,80.76,80.78
AUDJPY,20100928,163500,80.77,80.80,80.77,80.80
AUDJPY,20100928,163600,80.81,80.81,80.79,80.80
AUDJPY,20100928,163700,80.81,80.83,80.81,80.83
AUDJPY,20100928,163800,80.82,80.83,80.80,80.82
AUDJPY,20100928,163900,80.81,80.83,80.81,80.82
AUDJPY,20100928,164000,80.83,80.84,80.82,80.83
AUDJPY,20100928,164100,80.82,80.85,80.81,80.85
AUDJPY,20100928,164200,80.86,80.86,80.83,80.84
AUDJPY,20100928,164300,80.85,80.87,80.83,80.83
AUDJPY,20100928,164400,80.82,80.85,80.82,80.85
AUDJPY,20100928,164500,80.86,80.86,80.81,80.81
AUDJPY,20100928,164600,80.80,80.85,80.80,80.84
AUDJPY,20100928,164700,80.85,80.85,80.84,80.85
AUDJPY,20100928,164800,80.84,80.84,80.82,80.84
AUDJPY,20100928,164900,80.83,80.83,80.82,80.82
AUDJPY,20100928,165000,80.83,80.84,80.81,80.83
AUDJPY,20100928,165100,80.84,80.85,80.84,80.85
AUDJPY,20100928,165200,80.86,80.86,80.85,80.86
AUDJPY,20100928,165300,80.87,80.88,80.86,80.87
AUDJPY,20100928,165400,80.86,80.87,80.85,80.87
AUDJPY,20100928,165500,80.88,80.90,80.88,80.90
AUDJPY,20100928,165600,80.89,80.91,80.89,80.91
AUDJPY,20100928,165700,80.92,80.92,80.90,80.92
AUDJPY,20100928,165800,80.91,80.91,80.89,80.90
AUDJPY,20100928,165900,80.89,80.91,80.89,80.90
AUDJPY,20100928,170000,80.91,80.94,80.89,80.93
AUDJPY,20100928,170100,80.94,80.95,80.93,80.94
AUDJPY,20100928,170200,80.96,81.00,80.96,80.98
AUDJPY,20100928,170300,80.99,80.99,80.97,80.98
AUDJPY,20100928,170400,80.99,81.02,80.98,80.98
AUDJPY,20100928,170500,80.99,80.99,80.98,80.98
AUDJPY,20100928,170600,80.97,80.97,80.93,80.93
AUDJPY,20100928,170700,80.92,80.94,80.92,80.92
AUDJPY,20100928,170800,80.93,80.93,80.91,80.91
AUDJPY,20100928,170900,80.90,80.92,80.90,80.92
AUDJPY,20100928,171000,80.93,80.93,80.89,80.89
AUDJPY,20100928,171100,80.88,80.90,80.88,80.90
AUDJPY,20100928,171200,80.89,80.90,80.89,80.90
AUDJPY,20100928,171300,80.91,80.92,80.90,80.90
AUDJPY,20100928,171400,80.89,80.90,80.89,80.90
AUDJPY,20100928,171500,80.91,80.91,80.89,80.89
AUDJPY,20100928,171600,80.88,80.91,80.88,80.90
AUDJPY,20100928,171700,80.91,80.95,80.91,80.93
AUDJPY,20100928,171800,80.94,80.96,80.93,80.95
AUDJPY,20100928,171900,80.96,80.98,80.96,80.98
AUDJPY,20100928,172000,80.99,81.04,80.99,81.04
AUDJPY,20100928,172100,81.06,81.07,81.06,81.06
AUDJPY,20100928,172200,81.07,81.08,81.07,81.07
AUDJPY,20100928,172300,81.06,81.06,81.04,81.04
AUDJPY,20100928,172400,81.05,81.05,81.04,81.04
AUDJPY,20100928,172500,81.05,81.06,81.03,81.06
AUDJPY,20100928,172600,81.05,81.05,81.02,81.02
AUDJPY,20100928,172700,81.03,81.04,81.02,81.03
AUDJPY,20100928,172800,81.04,81.06,81.03,81.06
AUDJPY,20100928,172900,81.05,81.08,81.05,81.08
AUDJPY,20100928,173000,81.07,81.07,81.04,81.06
AUDJPY,20100928,173100,81.07,81.10,81.07,81.10
AUDJPY,20100928,173200,81.11,81.11,81.08,81.09
AUDJPY,20100928,173300,81.08,81.11,81.08,81.11
AUDJPY,20100928,173400,81.12,81.12,81.09,81.09
AUDJPY,20100928,173500,81.10,81.11,81.08,81.08
AUDJPY,20100928,173600,81.07,81.11,81.07,81.11
AUDJPY,20100928,173700,81.12,81.13,81.11,81.12
AUDJPY,20100928,173800,81.11,81.11,81.08,81.08
AUDJPY,20100928,173900,81.07,81.08,81.07,81.07
AUDJPY,20100928,174000,81.06,81.06,81.03,81.04
AUDJPY,20100928,174100,81.03,81.08,81.03,81.07
AUDJPY,20100928,174200,81.06,81.08,81.06,81.07
AUDJPY,20100928,174300,81.06,81.06,81.05,81.05
AUDJPY,20100928,174400,81.04,81.05,81.04,81.04
AUDJPY,20100928,174500,81.05,81.06,81.04,81.06
AUDJPY,20100928,174600,81.05,81.07,81.05,81.07
AUDJPY,20100928,174700,81.06,81.09,81.06,81.09
AUDJPY,20100928,174800,81.08,81.08,81.06,81.06
AUDJPY,20100928,174900,81.07,81.09,81.06,81.09
AUDJPY,20100928,175000,81.10,81.10,81.06,81.07
AUDJPY,20100928,175100,81.06,81.06,81.04,81.05
AUDJPY,20100928,175200,81.04,81.04,81.04,81.04
AUDJPY,20100928,175300,81.04,81.04,81.01,81.03
AUDJPY,20100928,175400,81.04,81.04,81.04,81.04
AUDJPY,20100928,175500,81.05,81.05,81.04,81.04
AUDJPY,20100928,175600,81.05,81.05,81.02,81.02
AUDJPY,20100928,175700,81.01,81.03,81.01,81.03
AUDJPY,20100928,175800,81.02,81.02,81.00,81.00
AUDJPY,20100928,175900,81.01,81.01,81.00,81.01
AUDJPY,20100928,180000,81.00,81.03,81.00,81.02
AUDJPY,20100928,180100,81.02,81.02,81.02,81.02
AUDJPY,20100928,180200,81.03,81.04,81.03,81.03
AUDJPY,20100928,180300,81.02,81.02,81.01,81.01
AUDJPY,20100928,180400,81.00,81.02,81.00,81.00
AUDJPY,20100928,180500,80.99,81.00,80.99,81.00
AUDJPY,20100928,180600,80.99,80.99,80.93,80.93
AUDJPY,20100928,180700,80.90,80.92,80.86,80.91
AUDJPY,20100928,180800,80.92,80.93,80.91,80.93
AUDJPY,20100928,180900,80.92,80.93,80.92,80.93
AUDJPY,20100928,181000,80.92,80.92,80.90,80.92
AUDJPY,20100928,181100,80.91,80.97,80.91,80.97
AUDJPY,20100928,181200,80.96,80.96,80.94,80.96
AUDJPY,20100928,181300,80.97,80.97,80.95,80.95
AUDJPY,20100928,181400,80.94,80.97,80.94,80.97
AUDJPY,20100928,181500,80.96,80.99,80.96,80.98
AUDJPY,20100928,181600,80.97,80.98,80.97,80.98
AUDJPY,20100928,181700,80.99,81.01,80.99,81.01
AUDJPY,20100928,181800,81.02,81.02,81.00,81.00
AUDJPY,20100928,181900,80.99,81.01,80.99,81.01
AUDJPY,20100928,182000,81.02,81.04,81.02,81.03
AUDJPY,20100928,182100,81.04,81.06,81.04,81.05
AUDJPY,20100928,182200,81.04,81.05,81.04,81.05
AUDJPY,20100928,182300,81.06,81.09,81.06,81.06
AUDJPY,20100928,182400,81.07,81.07,81.05,81.06
AUDJPY,20100928,182500,81.07,81.08,81.06,81.06
AUDJPY,20100928,182600,81.07,81.07,81.04,81.04
AUDJPY,20100928,182700,81.03,81.03,81.03,81.03
AUDJPY,20100928,182800,81.04,81.04,80.98,80.98
AUDJPY,20100928,182900,80.97,81.00,80.97,80.99
AUDJPY,20100928,183000,81.00,81.00,81.00,81.00
AUDJPY,20100928,183100,81.01,81.01,81.01,81.01
AUDJPY,20100928,183200,81.02,81.04,81.02,81.03
AUDJPY,20100928,183300,81.04,81.05,81.02,81.02
AUDJPY,20100928,183400,81.03,81.05,81.02,81.02
AUDJPY,20100928,183500,81.01,81.03,81.01,81.01
AUDJPY,20100928,183600,81.02,81.03,81.02,81.03
AUDJPY,20100928,183700,81.02,81.02,81.01,81.01
AUDJPY,20100928,183800,81.00,81.01,80.99,81.01
AUDJPY,20100928,183900,81.00,81.01,80.99,80.99
AUDJPY,20100928,184000,81.00,81.00,81.00,81.00
AUDJPY,20100928,184100,81.00,81.00,80.99,81.00
AUDJPY,20100928,184200,81.01,81.01,80.99,80.99
AUDJPY,20100928,184300,81.00,81.00,80.98,80.99
AUDJPY,20100928,184400,81.00,81.00,81.00,81.00
AUDJPY,20100928,184500,80.99,80.99,80.97,80.97
AUDJPY,20100928,184600,80.96,80.96,80.95,80.96
AUDJPY,20100928,184700,80.96,80.97,80.96,80.97
AUDJPY,20100928,184800,80.98,81.00,80.97,81.00
AUDJPY,20100928,184900,81.00,81.00,81.00,81.00
AUDJPY,20100928,185000,81.01,81.01,80.98,80.98
AUDJPY,20100928,185100,80.97,80.99,80.97,80.99
AUDJPY,20100928,185200,80.98,80.99,80.98,80.98
AUDJPY,20100928,185300,80.98,80.98,80.98,80.98
AUDJPY,20100928,185400,80.99,80.99,80.97,80.97
AUDJPY,20100928,185500,80.97,80.97,80.97,80.97
AUDJPY,20100928,185600,80.99,80.99,80.98,80.99
AUDJPY,20100928,185700,80.98,80.99,80.98,80.99
AUDJPY,20100928,185900,80.99,81.01,80.99,81.00
AUDJPY,20100928,190000,81.00,81.00,81.00,81.00
AUDJPY,20100928,190100,81.01,81.04,81.01,81.04
AUDJPY,20100928,190200,81.03,81.03,81.03,81.03
AUDJPY,20100928,190300,81.02,81.03,81.02,81.03
AUDJPY,20100928,190400,81.04,81.04,81.01,81.01
AUDJPY,20100928,190500,81.00,81.00,80.97,80.97
AUDJPY,20100928,190600,80.96,80.97,80.95,80.96
AUDJPY,20100928,190700,80.97,80.97,80.95,80.95
AUDJPY,20100928,190800,80.96,80.96,80.95,80.95
AUDJPY,20100928,190900,80.96,80.96,80.94,80.94
AUDJPY,20100928,191000,80.93,80.94,80.92,80.94
AUDJPY,20100928,191100,80.95,80.95,80.94,80.95
AUDJPY,20100928,191200,80.96,80.96,80.94,80.94
AUDJPY,20100928,191300,80.94,80.95,80.94,80.95
AUDJPY,20100928,191400,80.96,80.97,80.96,80.97
AUDJPY,20100928,191500,80.98,81.00,80.98,81.00
AUDJPY,20100928,191600,81.01,81.01,81.00,81.00
AUDJPY,20100928,191700,81.00,81.02,81.00,81.01
AUDJPY,20100928,191800,81.00,81.01,81.00,81.01
AUDJPY,20100928,191900,81.00,81.00,80.99,80.99
AUDJPY,20100928,192000,80.98,81.01,80.98,81.00
AUDJPY,20100928,192100,81.00,81.00,81.00,81.00
AUDJPY,20100928,192200,81.00,81.00,81.00,81.00
AUDJPY,20100928,192300,81.01,81.01,81.00,81.00
AUDJPY,20100928,192400,81.01,81.02,81.01,81.02
AUDJPY,20100928,192500,81.01,81.02,81.01,81.02
AUDJPY,20100928,192600,81.01,81.01,80.99,80.99
AUDJPY,20100928,192700,81.00,81.00,81.00,81.00
AUDJPY,20100928,192800,80.99,80.99,80.98,80.99
AUDJPY,20100928,192900,80.98,80.98,80.95,80.96
AUDJPY,20100928,193000,80.96,80.96,80.96,80.96
AUDJPY,20100928,193100,80.97,80.97,80.97,80.97
AUDJPY,20100928,193200,80.97,80.97,80.97,80.97
AUDJPY,20100928,193300,80.96,80.96,80.96,80.96
AUDJPY,20100928,193400,80.95,80.97,80.95,80.97
AUDJPY,20100928,193500,80.98,80.98,80.97,80.97
AUDJPY,20100928,193600,80.97,80.98,80.97,80.97
AUDJPY,20100928,193700,80.98,81.00,80.97,80.99
AUDJPY,20100928,193800,80.99,80.99,80.98,80.98
AUDJPY,20100928,193900,80.99,80.99,80.98,80.98
AUDJPY,20100928,194000,80.98,80.98,80.98,80.98
AUDJPY,20100928,194100,80.97,80.97,80.95,80.95
AUDJPY,20100928,194200,80.96,80.99,80.96,80.99
AUDJPY,20100928,194300,81.00,81.00,80.99,80.99
AUDJPY,20100928,194400,80.98,80.98,80.97,80.97
AUDJPY,20100928,194500,80.98,80.99,80.98,80.99
AUDJPY,20100928,194600,81.00,81.00,80.98,80.99
AUDJPY,20100928,194700,80.98,81.00,80.98,80.99
AUDJPY,20100928,194800,80.98,80.98,80.97,80.97
AUDJPY,20100928,194900,80.97,80.98,80.97,80.97
AUDJPY,20100928,195000,80.98,81.00,80.98,80.99
AUDJPY,20100928,195100,81.00,81.02,81.00,81.02
AUDJPY,20100928,195200,81.03,81.03,81.02,81.02
AUDJPY,20100928,195300,81.02,81.03,81.02,81.03
AUDJPY,20100928,195400,81.04,81.04,81.03,81.03
AUDJPY,20100928,195500,81.02,81.03,81.02,81.03
AUDJPY,20100928,195600,81.04,81.04,81.04,81.04
AUDJPY,20100928,195700,81.04,81.04,81.04,81.04
AUDJPY,20100928,195800,81.05,81.06,81.04,81.04
AUDJPY,20100928,195900,81.03,81.03,81.02,81.02
AUDJPY,20100928,200000,81.02,81.05,81.02,81.05
AUDJPY,20100928,200100,81.04,81.05,81.04,81.04
AUDJPY,20100928,200200,81.05,81.05,81.04,81.05
AUDJPY,20100928,200300,81.06,81.06,81.04,81.04
AUDJPY,20100928,200400,81.05,81.07,81.05,81.07
AUDJPY,20100928,200500,81.06,81.06,81.04,81.05
AUDJPY,20100928,200600,81.06,81.06,81.05,81.05
AUDJPY,20100928,200700,81.04,81.05,81.04,81.05
AUDJPY,20100928,200800,81.06,81.06,81.05,81.05
AUDJPY,20100928,200900,81.04,81.04,81.03,81.04
AUDJPY,20100928,201000,81.04,81.04,81.04,81.04
AUDJPY,20100928,201100,81.04,81.06,81.04,81.05
AUDJPY,20100928,201200,81.06,81.07,81.06,81.07
AUDJPY,20100928,201300,81.08,81.08,81.08,81.08
AUDJPY,20100928,201400,81.08,81.08,81.07,81.07
AUDJPY,20100928,201500,81.06,81.06,81.05,81.05
AUDJPY,20100928,201600,81.04,81.07,81.03,81.07
AUDJPY,20100928,201700,81.07,81.08,81.07,81.08
AUDJPY,20100928,201800,81.07,81.07,81.06,81.06
AUDJPY,20100928,201900,81.07,81.07,81.06,81.07
AUDJPY,20100928,202000,81.08,81.09,81.08,81.09
AUDJPY,20100928,202100,81.08,81.09,81.08,81.09
AUDJPY,20100928,202200,81.10,81.10,81.07,81.07
AUDJPY,20100928,202300,81.06,81.07,81.06,81.06
AUDJPY,20100928,202400,81.07,81.07,81.06,81.07
AUDJPY,20100928,202500,81.06,81.07,81.06,81.07
AUDJPY,20100928,202600,81.06,81.06,81.06,81.06
AUDJPY,20100928,202700,81.06,81.06,81.06,81.06
AUDJPY,20100928,202800,81.07,81.07,81.07,81.07
AUDJPY,20100928,202900,81.06,81.06,81.05,81.06
AUDJPY,20100928,203000,81.05,81.05,81.03,81.03
AUDJPY,20100928,203100,81.02,81.05,81.02,81.05
AUDJPY,20100928,203200,81.04,81.05,81.04,81.05
AUDJPY,20100928,203300,81.06,81.06,81.05,81.06
AUDJPY,20100928,203400,81.05,81.06,81.05,81.06
AUDJPY,20100928,203500,81.05,81.07,81.05,81.07
AUDJPY,20100928,203600,81.06,81.06,81.03,81.03
AUDJPY,20100928,203700,81.02,81.03,81.02,81.03
AUDJPY,20100928,203800,81.02,81.06,81.02,81.05
AUDJPY,20100928,203900,81.06,81.06,81.04,81.04
AUDJPY,20100928,204000,81.03,81.04,81.02,81.04
AUDJPY,20100928,204100,81.05,81.05,81.04,81.04
AUDJPY,20100928,204200,81.05,81.05,81.03,81.03
AUDJPY,20100928,204300,81.04,81.04,81.02,81.02
AUDJPY,20100928,204400,81.01,81.01,81.00,81.01
AUDJPY,20100928,204500,81.00,81.02,80.99,81.02
AUDJPY,20100928,204600,81.01,81.01,81.00,81.00
AUDJPY,20100928,204700,81.00,81.00,80.99,80.99
AUDJPY,20100928,204800,80.98,80.98,80.96,80.98
AUDJPY,20100928,204900,80.97,80.98,80.97,80.98
AUDJPY,20100928,205000,80.97,80.99,80.97,80.99
AUDJPY,20100928,205200,80.99,81.01,80.99,81.01
AUDJPY,20100928,205300,81.02,81.06,81.02,81.05
AUDJPY,20100928,205400,81.04,81.05,81.03,81.05
AUDJPY,20100928,205500,81.05,81.06,81.05,81.06
AUDJPY,20100928,205600,81.05,81.06,81.05,81.05
AUDJPY,20100928,205700,81.04,81.05,81.04,81.05
AUDJPY,20100928,205800,81.06,81.07,81.06,81.06
AUDJPY,20100928,205900,81.07,81.08,81.07,81.07
AUDJPY,20100928,210000,81.06,81.07,81.05,81.07
AUDJPY,20100928,210100,81.06,81.08,81.06,81.08
AUDJPY,20100928,210200,81.09,81.09,81.08,81.08
AUDJPY,20100928,210300,81.07,81.07,81.05,81.05
AUDJPY,20100928,210400,81.06,81.06,81.05,81.05
AUDJPY,20100928,210500,81.05,81.06,81.05,81.06
AUDJPY,20100928,210600,81.06,81.06,81.06,81.06
AUDJPY,20100928,210700,81.05,81.06,81.05,81.06
AUDJPY,20100928,210800,81.06,81.07,81.06,81.07
AUDJPY,20100928,210900,81.06,81.09,81.05,81.09
AUDJPY,20100928,211000,81.08,81.09,81.08,81.09
AUDJPY,20100928,211100,81.09,81.09,81.08,81.08
AUDJPY,20100928,211200,81.09,81.09,81.08,81.08
AUDJPY,20100928,211300,81.09,81.10,81.09,81.09
AUDJPY,20100928,211400,81.10,81.13,81.10,81.11
AUDJPY,20100928,211500,81.11,81.11,81.11,81.11
AUDJPY,20100928,211600,81.12,81.12,81.11,81.11
AUDJPY,20100928,211700,81.10,81.10,81.07,81.08
AUDJPY,20100928,211800,81.09,81.09,81.08,81.09
AUDJPY,20100928,211900,81.08,81.11,81.08,81.11
AUDJPY,20100928,212000,81.12,81.12,81.11,81.11
AUDJPY,20100928,212100,81.10,81.11,81.10,81.11
AUDJPY,20100928,212200,81.12,81.12,81.10,81.10
AUDJPY,20100928,212300,81.09,81.10,81.07,81.07
AUDJPY,20100928,212400,81.06,81.06,81.05,81.05
AUDJPY,20100928,212500,81.04,81.04,81.04,81.04
AUDJPY,20100928,212600,81.04,81.04,81.04,81.04
AUDJPY,20100928,212700,81.05,81.07,81.05,81.06
AUDJPY,20100928,212800,81.05,81.05,81.05,81.05
AUDJPY,20100928,212900,81.04,81.06,81.04,81.05
AUDJPY,20100928,213000,81.06,81.06,81.04,81.04
AUDJPY,20100928,213100,81.05,81.05,81.04,81.04
AUDJPY,20100928,213200,81.05,81.05,81.05,81.05
AUDJPY,20100928,213300,81.05,81.09,81.05,81.09
AUDJPY,20100928,213400,81.08,81.09,81.08,81.08
AUDJPY,20100928,213500,81.07,81.10,81.07,81.10
AUDJPY,20100928,213600,81.11,81.11,81.09,81.09
AUDJPY,20100928,213700,81.10,81.11,81.10,81.10
AUDJPY,20100928,213800,81.09,81.11,81.09,81.11
AUDJPY,20100928,213900,81.10,81.10,81.10,81.10
AUDJPY,20100928,214000,81.11,81.11,81.10,81.11
AUDJPY,20100928,214100,81.12,81.13,81.11,81.11
AUDJPY,20100928,214200,81.10,81.11,81.10,81.11
AUDJPY,20100928,214300,81.11,81.11,81.11,81.11
AUDJPY,20100928,214400,81.11,81.12,81.11,81.12
AUDJPY,20100928,214500,81.13,81.13,81.10,81.11
AUDJPY,20100928,214600,81.12,81.12,81.12,81.12
AUDJPY,20100928,214700,81.12,81.15,81.12,81.15
AUDJPY,20100928,214800,81.16,81.16,81.15,81.15
AUDJPY,20100928,214900,81.16,81.16,81.13,81.14
AUDJPY,20100928,215000,81.15,81.15,81.15,81.15
AUDJPY,20100928,215100,81.15,81.17,81.15,81.17
AUDJPY,20100928,215200,81.18,81.18,81.17,81.17
AUDJPY,20100928,215300,81.18,81.18,81.17,81.18
AUDJPY,20100928,215400,81.19,81.19,81.18,81.18
AUDJPY,20100928,215500,81.19,81.19,81.18,81.19
AUDJPY,20100928,215600,81.20,81.20,81.19,81.19
AUDJPY,20100928,215700,81.20,81.20,81.18,81.19
AUDJPY,20100928,215800,81.20,81.20,81.20,81.20
AUDJPY,20100928,215900,81.20,81.21,81.20,81.21
AUDJPY,20100928,220000,81.20,81.21,81.19,81.19
AUDJPY,20100928,220100,81.18,81.18,81.15,81.15
AUDJPY,20100928,220200,81.16,81.17,81.16,81.17
AUDJPY,20100928,220300,81.17,81.20,81.17,81.19
AUDJPY,20100928,220400,81.20,81.21,81.19,81.20
AUDJPY,20100928,220500,81.19,81.19,81.19,81.19
AUDJPY,20100928,220600,81.18,81.18,81.18,81.18
AUDJPY,20100928,220700,81.17,81.17,81.16,81.16
AUDJPY,20100928,220800,81.16,81.16,81.16,81.16
AUDJPY,20100928,220900,81.15,81.15,81.15,81.15
AUDJPY,20100928,221000,81.16,81.16,81.15,81.15
AUDJPY,20100928,221100,81.14,81.14,81.14,81.14
AUDJPY,20100928,221200,81.14,81.14,81.14,81.14
AUDJPY,20100928,221300,81.14,81.15,81.14,81.15
AUDJPY,20100928,221400,81.14,81.15,81.14,81.15
AUDJPY,20100928,221500,81.15,81.15,81.15,81.15
AUDJPY,20100928,221600,81.14,81.15,81.14,81.15
AUDJPY,20100928,221700,81.14,81.15,81.14,81.15
AUDJPY,20100928,221800,81.14,81.15,81.14,81.15
AUDJPY,20100928,221900,81.14,81.14,81.14,81.14
AUDJPY,20100928,222000,81.14,81.14,81.14,81.14
AUDJPY,20100928,222100,81.14,81.15,81.14,81.15
AUDJPY,20100928,222200,81.14,81.14,81.11,81.11
AUDJPY,20100928,222300,81.10,81.10,81.08,81.08
AUDJPY,20100928,222400,81.07,81.07,81.07,81.07
AUDJPY,20100928,222500,81.07,81.07,81.06,81.06
AUDJPY,20100928,222600,81.07,81.07,81.06,81.06
AUDJPY,20100928,222700,81.06,81.06,81.06,81.06
AUDJPY,20100928,222800,81.07,81.08,81.07,81.08
AUDJPY,20100928,222900,81.08,81.08,81.08,81.08
AUDJPY,20100928,223000,81.08,81.08,81.08,81.08
AUDJPY,20100928,223100,81.08,81.08,81.08,81.08
AUDJPY,20100928,223200,81.08,81.08,81.08,81.08
AUDJPY,20100928,223300,81.09,81.10,81.09,81.09
AUDJPY,20100928,223400,81.10,81.10,81.10,81.10
AUDJPY,20100928,223500,81.11,81.11,81.11,81.11
AUDJPY,20100928,223600,81.11,81.11,81.10,81.10
AUDJPY,20100928,223700,81.10,81.11,81.10,81.10
AUDJPY,20100928,223800,81.10,81.10,81.09,81.09
AUDJPY,20100928,223900,81.10,81.10,81.09,81.09
AUDJPY,20100928,224000,81.09,81.09,81.09,81.09
AUDJPY,20100928,224100,81.08,81.08,81.08,81.08
AUDJPY,20100928,224200,81.08,81.08,81.08,81.08
AUDJPY,20100928,224300,81.08,81.08,81.08,81.08
AUDJPY,20100928,224400,81.09,81.10,81.09,81.10
AUDJPY,20100928,224500,81.10,81.11,81.10,81.11
AUDJPY,20100928,224600,81.11,81.11,81.11,81.11
AUDJPY,20100928,224700,81.11,81.11,81.11,81.11
AUDJPY,20100928,224800,81.11,81.11,81.11,81.11
AUDJPY,20100928,224900,81.10,81.11,81.10,81.11
AUDJPY,20100928,225000,81.12,81.12,81.12,81.12
AUDJPY,20100928,225100,81.12,81.13,81.12,81.13
AUDJPY,20100928,225200,81.12,81.12,81.11,81.12
AUDJPY,20100928,225300,81.11,81.11,81.09,81.09
AUDJPY,20100928,225400,81.09,81.09,81.09,81.09
AUDJPY,20100928,225500,81.10,81.10,81.09,81.09
AUDJPY,20100928,225600,81.10,81.10,81.10,81.10
AUDJPY,20100928,225700,81.09,81.09,81.09,81.09
AUDJPY,20100928,225800,81.10,81.11,81.10,81.11
AUDJPY,20100928,225900,81.11,81.11,81.11,81.11
AUDJPY,20100928,230000,81.12,81.12,81.10,81.10
AUDJPY,20100928,230100,81.09,81.09,81.08,81.08
AUDJPY,20100928,230200,81.09,81.09,81.07,81.07
AUDJPY,20100928,230300,81.08,81.08,81.08,81.08
AUDJPY,20100928,230400,81.09,81.09,81.08,81.08
AUDJPY,20100928,230500,81.08,81.09,81.08,81.09
AUDJPY,20100928,230600,81.09,81.09,81.09,81.09
AUDJPY,20100928,230700,81.09,81.09,81.09,81.09
AUDJPY,20100928,230800,81.08,81.09,81.08,81.09
AUDJPY,20100928,230900,81.08,81.08,81.07,81.08
AUDJPY,20100928,231000,81.08,81.09,81.08,81.09
AUDJPY,20100928,231100,81.09,81.09,81.09,81.09
AUDJPY,20100928,231200,81.09,81.09,81.09,81.09
AUDJPY,20100928,231300,81.08,81.10,81.08,81.10
AUDJPY,20100928,231400,81.11,81.11,81.11,81.11
AUDJPY,20100928,231500,81.11,81.11,81.10,81.10
AUDJPY,20100928,231600,81.10,81.10,81.10,81.10
AUDJPY,20100928,231700,81.09,81.09,81.09,81.09
AUDJPY,20100928,231800,81.09,81.10,81.09,81.10
AUDJPY,20100928,231900,81.11,81.11,81.11,81.11
AUDJPY,20100928,232000,81.11,81.11,81.10,81.10
AUDJPY,20100928,232100,81.10,81.10,81.10,81.10
AUDJPY,20100928,232200,81.10,81.10,81.10,81.10
AUDJPY,20100928,232300,81.11,81.12,81.11,81.12
AUDJPY,20100928,232400,81.11,81.11,81.11,81.11
AUDJPY,20100928,232500,81.11,81.11,81.11,81.11
AUDJPY,20100928,232600,81.12,81.13,81.12,81.13
AUDJPY,20100928,232700,81.13,81.13,81.12,81.12
AUDJPY,20100928,232800,81.13,81.14,81.13,81.14
AUDJPY,20100928,232900,81.14,81.14,81.14,81.14
AUDJPY,20100928,233000,81.14,81.14,81.13,81.13
AUDJPY,20100928,233100,81.13,81.13,81.13,81.13
AUDJPY,20100928,233200,81.13,81.13,81.13,81.13
AUDJPY,20100928,233300,81.12,81.12,81.11,81.12
AUDJPY,20100928,233400,81.11,81.11,81.10,81.11
AUDJPY,20100928,233500,81.11,81.11,81.11,81.11
AUDJPY,20100928,233600,81.12,81.12,81.12,81.12
AUDJPY,20100928,233700,81.11,81.11,81.09,81.09
AUDJPY,20100928,233800,81.08,81.09,81.07,81.09
AUDJPY,20100928,233900,81.08,81.08,81.08,81.08
AUDJPY,20100928,234000,81.08,81.09,81.08,81.09
AUDJPY,20100928,234100,81.09,81.10,81.09,81.10
AUDJPY,20100928,234200,81.10,81.10,81.08,81.08
AUDJPY,20100928,234300,81.07,81.08,81.07,81.07
AUDJPY,20100928,234400,81.06,81.06,81.05,81.05
AUDJPY,20100928,234500,81.05,81.05,81.05,81.05
AUDJPY,20100928,234600,81.06,81.06,81.04,81.04
AUDJPY,20100928,234700,81.03,81.03,81.01,81.01
AUDJPY,20100928,234800,81.02,81.02,81.01,81.02
AUDJPY,20100928,234900,81.03,81.03,81.03,81.03
AUDJPY,20100928,235000,81.04,81.05,81.04,81.05
AUDJPY,20100928,235100,81.06,81.06,81.06,81.06
AUDJPY,20100928,235200,81.07,81.08,81.07,81.08
AUDJPY,20100928,235300,81.08,81.08,81.08,81.08
AUDJPY,20100928,235400,81.08,81.08,81.05,81.06
AUDJPY,20100928,235500,81.05,81.05,81.02,81.04
AUDJPY,20100928,235600,81.03,81.05,81.03,81.04
AUDJPY,20100928,235700,81.05,81.05,81.05,81.05
AUDJPY,20100928,235800,81.06,81.06,81.06,81.06
AUDJPY,20100928,235900,81.06,81.06,81.05,81.06
AUDJPY,20100929,000000,81.06,81.06,81.05,81.05
NZDUSD,20100928,000100,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100928,000200,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100928,000300,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100928,000400,0.7338,0.7339,0.7338,0.7338
NZDUSD,20100928,000500,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100928,000600,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100928,000700,0.7337,0.7340,0.7337,0.7340
NZDUSD,20100928,000800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100928,000900,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100928,001000,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100928,001100,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100928,001200,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100928,001300,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100928,001400,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100928,001500,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100928,001600,0.7338,0.7338,0.7336,0.7337
NZDUSD,20100928,001700,0.7337,0.7337,0.7336,0.7337
NZDUSD,20100928,001800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100928,001900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100928,002000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100928,002100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100928,002200,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100928,002300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100928,002400,0.7337,0.7337,0.7335,0.7337
NZDUSD,20100928,002500,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100928,002600,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100928,002700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100928,002800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100928,002900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,003000,0.7336,0.7336,0.7335,0.7336
NZDUSD,20100928,003100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,003200,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100928,003300,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,003400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,003500,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100928,003600,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100928,003700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,003800,0.7335,0.7336,0.7335,0.7335
NZDUSD,20100928,003900,0.7335,0.7335,0.7332,0.7332
NZDUSD,20100928,004000,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100928,004100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100928,004200,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100928,004300,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100928,004400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100928,004500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100928,004600,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100928,004700,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100928,004800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100928,004900,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100928,005000,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100928,005100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100928,005200,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100928,005300,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100928,005400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100928,005500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100928,005600,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100928,005700,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100928,005800,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100928,005900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,010000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,010100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,010200,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,010300,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100928,010400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100928,010500,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100928,010600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100928,010700,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100928,010800,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100928,010900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100928,011000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100928,011100,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100928,011200,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100928,011300,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100928,011400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100928,011500,0.7335,0.7335,0.7333,0.7334
NZDUSD,20100928,011600,0.7333,0.7333,0.7331,0.7332
NZDUSD,20100928,011700,0.7332,0.7332,0.7331,0.7332
NZDUSD,20100928,011800,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100928,011900,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100928,012000,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100928,012100,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100928,012200,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100928,012300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100928,012400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100928,012500,0.7329,0.7329,0.7327,0.7327
NZDUSD,20100928,012600,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100928,012700,0.7328,0.7328,0.7327,0.7328
NZDUSD,20100928,012800,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100928,012900,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100928,013000,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100928,013100,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100928,013200,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100928,013300,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100928,013400,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100928,013500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100928,013600,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100928,013700,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100928,013800,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100928,013900,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100928,014000,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100928,014100,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100928,014200,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100928,014300,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100928,014400,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100928,014500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100928,014600,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100928,014700,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100928,014800,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100928,014900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100928,015000,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100928,015100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100928,015200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100928,015300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100928,015400,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100928,015500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100928,015600,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100928,015700,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100928,015800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100928,015900,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100928,020000,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100928,020100,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100928,020200,0.7326,0.7327,0.7326,0.7326
NZDUSD,20100928,020300,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100928,020400,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100928,020500,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100928,020600,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100928,020700,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100928,020800,0.7328,0.7328,0.7327,0.7328
NZDUSD,20100928,020900,0.7328,0.7329,0.7328,0.7328
NZDUSD,20100928,021000,0.7329,0.7329,0.7328,0.7329
NZDUSD,20100928,021100,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100928,021200,0.7330,0.7332,0.7330,0.7332
NZDUSD,20100928,021300,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100928,021400,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100928,021500,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100928,021600,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100928,021700,0.7333,0.7336,0.7333,0.7336
NZDUSD,20100928,021800,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100928,021900,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100928,022000,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100928,022100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,022200,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,022300,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,022400,0.7336,0.7340,0.7336,0.7340
NZDUSD,20100928,022500,0.7341,0.7341,0.7337,0.7337
NZDUSD,20100928,022600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100928,022700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100928,022800,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100928,022900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,023000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,023100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,023200,0.7336,0.7338,0.7336,0.7338
NZDUSD,20100928,023300,0.7339,0.7340,0.7339,0.7339
NZDUSD,20100928,023400,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100928,023500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100928,023600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100928,023700,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100928,023800,0.7339,0.7339,0.7338,0.7339
NZDUSD,20100928,023900,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100928,024000,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100928,024100,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100928,024200,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100928,024300,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100928,024400,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100928,024500,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100928,024600,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100928,024700,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100928,024800,0.7338,0.7339,0.7338,0.7338
NZDUSD,20100928,024900,0.7338,0.7339,0.7338,0.7338
NZDUSD,20100928,025000,0.7338,0.7340,0.7338,0.7340
NZDUSD,20100928,025100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100928,025200,0.7339,0.7339,0.7337,0.7337
NZDUSD,20100928,025300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100928,025400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,025500,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100928,025600,0.7335,0.7337,0.7335,0.7337
NZDUSD,20100928,025700,0.7337,0.7339,0.7337,0.7338
NZDUSD,20100928,025800,0.7337,0.7338,0.7337,0.7337
NZDUSD,20100928,025900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100928,030000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100928,030100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100928,030200,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100928,030300,0.7337,0.7338,0.7337,0.7337
NZDUSD,20100928,030400,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100928,030500,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100928,030600,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100928,030700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100928,030800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100928,030900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100928,031000,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100928,031100,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100928,031200,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100928,031300,0.7339,0.7341,0.7339,0.7341
NZDUSD,20100928,031400,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100928,031500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100928,031600,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100928,031700,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100928,031800,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100928,031900,0.7340,0.7340,0.7339,0.7340
NZDUSD,20100928,032000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100928,032100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100928,032200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100928,032300,0.7341,0.7344,0.7341,0.7344
NZDUSD,20100928,032400,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100928,032500,0.7345,0.7345,0.7343,0.7343
NZDUSD,20100928,032600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100928,032700,0.7342,0.7342,0.7341,0.7342
NZDUSD,20100928,032800,0.7341,0.7342,0.7341,0.7341
NZDUSD,20100928,032900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100928,033000,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100928,033100,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100928,033200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100928,033300,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100928,033400,0.7342,0.7342,0.7341,0.7342
NZDUSD,20100928,033500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100928,033600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100928,033700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100928,033800,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100928,033900,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100928,034000,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100928,034100,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100928,034200,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100928,034300,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100928,034400,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100928,034500,0.7340,0.7340,0.7338,0.7338
NZDUSD,20100928,034600,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100928,034700,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100928,034800,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100928,034900,0.7339,0.7340,0.7339,0.7339
NZDUSD,20100928,035000,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100928,035100,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100928,035200,0.7343,0.7343,0.7342,0.7343
NZDUSD,20100928,035300,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100928,035400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100928,035500,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100928,035600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100928,035700,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100928,035800,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100928,035900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100928,040000,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100928,040100,0.7342,0.7342,0.7341,0.7342
NZDUSD,20100928,040200,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100928,040300,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100928,040400,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100928,040500,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100928,040600,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100928,040700,0.7342,0.7342,0.7341,0.7342
NZDUSD,20100928,040800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100928,040900,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100928,041000,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100928,041100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100928,041200,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100928,041300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100928,041400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100928,041500,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100928,041600,0.7343,0.7343,0.7341,0.7341
NZDUSD,20100928,041700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100928,041800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100928,041900,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100928,042000,0.7342,0.7343,0.7341,0.7343
NZDUSD,20100928,042100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100928,042200,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100928,042300,0.7343,0.7344,0.7342,0.7342
NZDUSD,20100928,042400,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100928,042500,0.7342,0.7343,0.7341,0.7343
NZDUSD,20100928,042600,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100928,042700,0.7342,0.7342,0.7341,0.7342
NZDUSD,20100928,042800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100928,042900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100928,043000,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100928,043100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100928,043200,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100928,043300,0.7343,0.7346,0.7341,0.7345
NZDUSD,20100928,043400,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100928,043500,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100928,043600,0.7346,0.7348,0.7346,0.7347
NZDUSD,20100928,043700,0.7347,0.7349,0.7347,0.7348
NZDUSD,20100928,043800,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100928,043900,0.7348,0.7348,0.7347,0.7348
NZDUSD,20100928,044000,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100928,044100,0.7350,0.7350,0.7349,0.7349
NZDUSD,20100928,044200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100928,044300,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100928,044400,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100928,044500,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100928,044600,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100928,044700,0.7349,0.7350,0.7349,0.7349
NZDUSD,20100928,044800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100928,044900,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100928,045000,0.7351,0.7351,0.7350,0.7351
NZDUSD,20100928,045100,0.7351,0.7351,0.7350,0.7351
NZDUSD,20100928,045200,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100928,045300,0.7351,0.7351,0.7350,0.7350
NZDUSD,20100928,045400,0.7350,0.7350,0.7349,0.7349
NZDUSD,20100928,045500,0.7349,0.7350,0.7349,0.7350
NZDUSD,20100928,045600,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100928,045700,0.7351,0.7351,0.7350,0.7350
NZDUSD,20100928,045800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100928,045900,0.7350,0.7350,0.7349,0.7350
NZDUSD,20100928,050000,0.7350,0.7350,0.7348,0.7348
NZDUSD,20100928,050100,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100928,050200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100928,050300,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100928,050400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100928,050500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100928,050600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100928,050700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100928,050800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100928,050900,0.7350,0.7350,0.7349,0.7349
NZDUSD,20100928,051000,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100928,051100,0.7350,0.7350,0.7348,0.7348
NZDUSD,20100928,051200,0.7348,0.7348,0.7344,0.7344
NZDUSD,20100928,051300,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100928,051400,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100928,051500,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100928,051600,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100928,051700,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100928,051800,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100928,051900,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100928,052000,0.7346,0.7347,0.7346,0.7347
NZDUSD,20100928,052100,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100928,052200,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100928,052300,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100928,052400,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100928,052500,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100928,052600,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100928,052700,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100928,052800,0.7346,0.7346,0.7344,0.7344
NZDUSD,20100928,052900,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100928,053000,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100928,053100,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100928,053200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100928,053300,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100928,053400,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100928,053500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100928,053600,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100928,053700,0.7341,0.7342,0.7341,0.7341
NZDUSD,20100928,053800,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100928,053900,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100928,054000,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100928,054100,0.7341,0.7342,0.7341,0.7341
NZDUSD,20100928,054200,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100928,054300,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100928,054400,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100928,054500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100928,054600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100928,054700,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100928,054800,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100928,054900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100928,055000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100928,055100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100928,055200,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100928,055300,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100928,055400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100928,055500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100928,055600,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100928,055700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100928,055800,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100928,055900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100928,060000,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100928,060100,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100928,060200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100928,060300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100928,060400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100928,060500,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100928,060600,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100928,060700,0.7340,0.7341,0.7339,0.7340
NZDUSD,20100928,060800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100928,060900,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100928,061000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100928,061100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100928,061200,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100928,061300,0.7340,0.7340,0.7339,0.7340
NZDUSD,20100928,061400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100928,061500,0.7339,0.7340,0.7339,0.7339
NZDUSD,20100928,061600,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100928,061700,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100928,061800,0.7339,0.7339,0.7337,0.7337
NZDUSD,20100928,061900,0.7338,0.7338,0.7337,0.7338
NZDUSD,20100928,062000,0.7338,0.7338,0.7337,0.7338
NZDUSD,20100928,062100,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100928,062200,0.7338,0.7338,0.7335,0.7336
NZDUSD,20100928,062300,0.7335,0.7337,0.7335,0.7337
NZDUSD,20100928,062400,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100928,062500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,062600,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100928,062700,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100928,062800,0.7337,0.7337,0.7335,0.7335
NZDUSD,20100928,062900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,063000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,063100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,063200,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,063300,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100928,063400,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100928,063500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,063600,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,063700,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100928,063800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,063900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,064000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,064100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,064200,0.7336,0.7336,0.7334,0.7335
NZDUSD,20100928,064300,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100928,064400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,064500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,064600,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100928,064700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100928,064800,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100928,064900,0.7336,0.7336,0.7335,0.7336
NZDUSD,20100928,065000,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100928,065100,0.7337,0.7339,0.7337,0.7338
NZDUSD,20100928,065200,0.7338,0.7338,0.7337,0.7338
NZDUSD,20100928,065300,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100928,065400,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100928,065500,0.7339,0.7339,0.7337,0.7337
NZDUSD,20100928,065600,0.7337,0.7339,0.7337,0.7339
NZDUSD,20100928,065700,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100928,065800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100928,065900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100928,070000,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100928,070100,0.7340,0.7340,0.7339,0.7340
NZDUSD,20100928,070200,0.7340,0.7340,0.7337,0.7337
NZDUSD,20100928,070300,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100928,070400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100928,070500,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100928,070600,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100928,070700,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100928,070800,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100928,070900,0.7338,0.7338,0.7337,0.7338
NZDUSD,20100928,071000,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100928,071100,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100928,071200,0.7336,0.7336,0.7334,0.7334
NZDUSD,20100928,071300,0.7334,0.7336,0.7334,0.7336
NZDUSD,20100928,071400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,071500,0.7336,0.7339,0.7336,0.7338
NZDUSD,20100928,071600,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100928,071700,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100928,071800,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100928,071900,0.7339,0.7339,0.7336,0.7336
NZDUSD,20100928,072000,0.7335,0.7335,0.7334,0.7335
NZDUSD,20100928,072100,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100928,072200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100928,072300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100928,072400,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100928,072500,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100928,072600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100928,072700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100928,072800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100928,072900,0.7335,0.7335,0.7333,0.7333
NZDUSD,20100928,073000,0.7332,0.7332,0.7330,0.7330
NZDUSD,20100928,073100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100928,073200,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100928,073300,0.7330,0.7330,0.7329,0.7330
NZDUSD,20100928,073400,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100928,073500,0.7328,0.7328,0.7326,0.7326
NZDUSD,20100928,073600,0.7326,0.7328,0.7326,0.7328
NZDUSD,20100928,073700,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100928,073800,0.7328,0.7328,0.7327,0.7328
NZDUSD,20100928,073900,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100928,074000,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100928,074100,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100928,074200,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100928,074300,0.7327,0.7328,0.7326,0.7326
NZDUSD,20100928,074400,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100928,074500,0.7327,0.7327,0.7326,0.7327
NZDUSD,20100928,074600,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100928,074700,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100928,074800,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100928,074900,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100928,075000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100928,075100,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100928,075200,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100928,075300,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100928,075400,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100928,075500,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100928,075600,0.7327,0.7327,0.7325,0.7325
NZDUSD,20100928,075700,0.7325,0.7325,0.7324,0.7325
NZDUSD,20100928,075800,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100928,075900,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100928,080000,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100928,080100,0.7323,0.7324,0.7323,0.7323
NZDUSD,20100928,080200,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100928,080300,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100928,080400,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100928,080500,0.7323,0.7324,0.7322,0.7324
NZDUSD,20100928,080600,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100928,080700,0.7322,0.7323,0.7322,0.7322
NZDUSD,20100928,080800,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100928,080900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100928,081000,0.7320,0.7321,0.7319,0.7321
NZDUSD,20100928,081100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100928,081200,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100928,081300,0.7321,0.7321,0.7319,0.7320
NZDUSD,20100928,081400,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100928,081500,0.7319,0.7322,0.7318,0.7321
NZDUSD,20100928,081600,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100928,081700,0.7320,0.7321,0.7320,0.7320
NZDUSD,20100928,081800,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100928,081900,0.7318,0.7319,0.7317,0.7319
NZDUSD,20100928,082000,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100928,082100,0.7319,0.7319,0.7316,0.7319
NZDUSD,20100928,082200,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100928,082300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100928,082400,0.7319,0.7319,0.7317,0.7318
NZDUSD,20100928,082500,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100928,082600,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100928,082700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100928,082800,0.7315,0.7317,0.7315,0.7317
NZDUSD,20100928,082900,0.7317,0.7318,0.7317,0.7317
NZDUSD,20100928,083000,0.7316,0.7317,0.7316,0.7316
NZDUSD,20100928,083100,0.7317,0.7319,0.7317,0.7319
NZDUSD,20100928,083200,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100928,083300,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100928,083400,0.7321,0.7321,0.7320,0.7321
NZDUSD,20100928,083500,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100928,083600,0.7319,0.7319,0.7317,0.7319
NZDUSD,20100928,083700,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100928,083800,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100928,083900,0.7318,0.7319,0.7318,0.7318
NZDUSD,20100928,084000,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100928,084100,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100928,084200,0.7315,0.7316,0.7315,0.7315
NZDUSD,20100928,084300,0.7315,0.7318,0.7315,0.7318
NZDUSD,20100928,084400,0.7317,0.7317,0.7314,0.7314
NZDUSD,20100928,084500,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100928,084600,0.7314,0.7314,0.7312,0.7312
NZDUSD,20100928,084700,0.7313,0.7313,0.7311,0.7311
NZDUSD,20100928,084800,0.7311,0.7313,0.7311,0.7313
NZDUSD,20100928,084900,0.7314,0.7316,0.7314,0.7316
NZDUSD,20100928,085000,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100928,085100,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100928,085200,0.7313,0.7314,0.7313,0.7313
NZDUSD,20100928,085300,0.7313,0.7314,0.7311,0.7313
NZDUSD,20100928,085400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100928,085500,0.7314,0.7314,0.7313,0.7314
NZDUSD,20100928,085600,0.7314,0.7314,0.7309,0.7309
NZDUSD,20100928,085700,0.7310,0.7311,0.7309,0.7311
NZDUSD,20100928,085800,0.7310,0.7311,0.7309,0.7309
NZDUSD,20100928,085900,0.7310,0.7312,0.7309,0.7309
NZDUSD,20100928,090000,0.7310,0.7311,0.7309,0.7309
NZDUSD,20100928,090100,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100928,090200,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100928,090300,0.7308,0.7308,0.7307,0.7308
NZDUSD,20100928,090400,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100928,090500,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100928,090600,0.7307,0.7309,0.7307,0.7309
NZDUSD,20100928,090700,0.7310,0.7310,0.7308,0.7308
NZDUSD,20100928,090800,0.7308,0.7308,0.7305,0.7305
NZDUSD,20100928,090900,0.7305,0.7305,0.7304,0.7304
NZDUSD,20100928,091000,0.7305,0.7305,0.7303,0.7304
NZDUSD,20100928,091100,0.7305,0.7308,0.7305,0.7308
NZDUSD,20100928,091200,0.7309,0.7310,0.7308,0.7309
NZDUSD,20100928,091300,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100928,091400,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100928,091500,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100928,091600,0.7312,0.7314,0.7312,0.7314
NZDUSD,20100928,091700,0.7315,0.7318,0.7315,0.7316
NZDUSD,20100928,091800,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100928,091900,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100928,092000,0.7313,0.7315,0.7313,0.7315
NZDUSD,20100928,092100,0.7316,0.7318,0.7316,0.7318
NZDUSD,20100928,092200,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100928,092300,0.7317,0.7317,0.7315,0.7316
NZDUSD,20100928,092400,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100928,092500,0.7316,0.7316,0.7315,0.7316
NZDUSD,20100928,092600,0.7316,0.7318,0.7316,0.7318
NZDUSD,20100928,092700,0.7318,0.7318,0.7316,0.7316
NZDUSD,20100928,092800,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100928,092900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100928,093000,0.7315,0.7315,0.7312,0.7313
NZDUSD,20100928,093100,0.7314,0.7314,0.7311,0.7311
NZDUSD,20100928,093200,0.7312,0.7313,0.7310,0.7312
NZDUSD,20100928,093300,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100928,093400,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100928,093500,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100928,093600,0.7312,0.7314,0.7312,0.7314
NZDUSD,20100928,093700,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100928,093800,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100928,093900,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100928,094000,0.7312,0.7312,0.7309,0.7310
NZDUSD,20100928,094100,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100928,094200,0.7311,0.7312,0.7311,0.7311
NZDUSD,20100928,094300,0.7311,0.7315,0.7311,0.7315
NZDUSD,20100928,094400,0.7316,0.7321,0.7316,0.7320
NZDUSD,20100928,094500,0.7319,0.7322,0.7319,0.7321
NZDUSD,20100928,094600,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100928,094700,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100928,094800,0.7321,0.7323,0.7321,0.7323
NZDUSD,20100928,094900,0.7322,0.7324,0.7322,0.7323
NZDUSD,20100928,095000,0.7323,0.7323,0.7321,0.7321
NZDUSD,20100928,095100,0.7322,0.7324,0.7322,0.7324
NZDUSD,20100928,095200,0.7325,0.7325,0.7323,0.7323
NZDUSD,20100928,095300,0.7323,0.7323,0.7322,0.7323
NZDUSD,20100928,095400,0.7323,0.7324,0.7323,0.7323
NZDUSD,20100928,095500,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100928,095600,0.7324,0.7324,0.7322,0.7322
NZDUSD,20100928,095700,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100928,095800,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100928,095900,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100928,100000,0.7322,0.7324,0.7322,0.7324
NZDUSD,20100928,100100,0.7323,0.7324,0.7322,0.7323
NZDUSD,20100928,100200,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100928,100300,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100928,100400,0.7320,0.7322,0.7320,0.7322
NZDUSD,20100928,100500,0.7321,0.7321,0.7320,0.7321
NZDUSD,20100928,100600,0.7321,0.7322,0.7321,0.7321
NZDUSD,20100928,100700,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100928,100800,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100928,100900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100928,101000,0.7320,0.7321,0.7320,0.7320
NZDUSD,20100928,101100,0.7319,0.7319,0.7317,0.7317
NZDUSD,20100928,101200,0.7317,0.7321,0.7317,0.7321
NZDUSD,20100928,101300,0.7320,0.7320,0.7317,0.7318
NZDUSD,20100928,101400,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100928,101500,0.7318,0.7320,0.7318,0.7320
NZDUSD,20100928,101600,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100928,101700,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100928,101800,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100928,101900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100928,102000,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100928,102100,0.7321,0.7322,0.7321,0.7321
NZDUSD,20100928,102200,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100928,102300,0.7321,0.7322,0.7321,0.7321
NZDUSD,20100928,102400,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100928,102500,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100928,102600,0.7320,0.7320,0.7319,0.7320
NZDUSD,20100928,102700,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100928,102800,0.7319,0.7320,0.7319,0.7319
NZDUSD,20100928,102900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100928,103000,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100928,103100,0.7320,0.7322,0.7320,0.7322
NZDUSD,20100928,103200,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100928,103300,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100928,103400,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100928,103500,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100928,103600,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100928,103700,0.7322,0.7322,0.7320,0.7320
NZDUSD,20100928,103800,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100928,103900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100928,104000,0.7322,0.7322,0.7321,0.7322
NZDUSD,20100928,104100,0.7321,0.7325,0.7321,0.7325
NZDUSD,20100928,104200,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100928,104300,0.7324,0.7325,0.7324,0.7324
NZDUSD,20100928,104400,0.7323,0.7325,0.7323,0.7324
NZDUSD,20100928,104500,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100928,104600,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100928,104700,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100928,104800,0.7324,0.7324,0.7322,0.7322
NZDUSD,20100928,104900,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100928,105000,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100928,105100,0.7324,0.7326,0.7324,0.7326
NZDUSD,20100928,105200,0.7325,0.7328,0.7325,0.7327
NZDUSD,20100928,105300,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100928,105400,0.7324,0.7325,0.7323,0.7325
NZDUSD,20100928,105500,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100928,105600,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100928,105700,0.7324,0.7325,0.7323,0.7323
NZDUSD,20100928,105800,0.7324,0.7324,0.7321,0.7322
NZDUSD,20100928,105900,0.7322,0.7322,0.7320,0.7321
NZDUSD,20100928,110000,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100928,110100,0.7321,0.7322,0.7321,0.7321
NZDUSD,20100928,110200,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100928,110300,0.7322,0.7323,0.7321,0.7321
NZDUSD,20100928,110400,0.7321,0.7321,0.7320,0.7321
NZDUSD,20100928,110500,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100928,110600,0.7321,0.7322,0.7320,0.7321
NZDUSD,20100928,110700,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100928,110800,0.7320,0.7320,0.7318,0.7319
NZDUSD,20100928,110900,0.7319,0.7321,0.7319,0.7320
NZDUSD,20100928,111000,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100928,111100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100928,111200,0.7321,0.7321,0.7320,0.7321
NZDUSD,20100928,111300,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100928,111400,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100928,111500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100928,111600,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100928,111700,0.7322,0.7326,0.7322,0.7326
NZDUSD,20100928,111800,0.7326,0.7326,0.7324,0.7324
NZDUSD,20100928,111900,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100928,112000,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100928,112100,0.7324,0.7327,0.7324,0.7327
NZDUSD,20100928,112200,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100928,112300,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100928,112400,0.7327,0.7327,0.7325,0.7325
NZDUSD,20100928,112500,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100928,112600,0.7326,0.7330,0.7326,0.7330
NZDUSD,20100928,112700,0.7331,0.7334,0.7331,0.7334
NZDUSD,20100928,112800,0.7333,0.7334,0.7332,0.7332
NZDUSD,20100928,112900,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100928,113000,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100928,113100,0.7333,0.7336,0.7333,0.7334
NZDUSD,20100928,113200,0.7335,0.7338,0.7335,0.7338
NZDUSD,20100928,113300,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100928,113400,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100928,113500,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100928,113600,0.7340,0.7344,0.7340,0.7344
NZDUSD,20100928,113700,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100928,113800,0.7344,0.7344,0.7340,0.7340
NZDUSD,20100928,113900,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100928,114000,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100928,114100,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100928,114200,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100928,114300,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100928,114400,0.7336,0.7336,0.7335,0.7336
NZDUSD,20100928,114500,0.7336,0.7336,0.7334,0.7334
NZDUSD,20100928,114600,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100928,114700,0.7337,0.7339,0.7337,0.7339
NZDUSD,20100928,114800,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100928,114900,0.7339,0.7339,0.7337,0.7337
NZDUSD,20100928,115000,0.7337,0.7342,0.7337,0.7342
NZDUSD,20100928,115100,0.7343,0.7350,0.7343,0.7350
NZDUSD,20100928,115200,0.7351,0.7352,0.7350,0.7352
NZDUSD,20100928,115300,0.7351,0.7351,0.7350,0.7350
NZDUSD,20100928,115400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100928,115500,0.7351,0.7353,0.7351,0.7352
NZDUSD,20100928,115600,0.7352,0.7357,0.7352,0.7357
NZDUSD,20100928,115700,0.7356,0.7358,0.7356,0.7357
NZDUSD,20100928,115800,0.7357,0.7357,0.7355,0.7355
NZDUSD,20100928,115900,0.7355,0.7355,0.7354,0.7354
NZDUSD,20100928,120000,0.7353,0.7353,0.7352,0.7352
NZDUSD,20100928,120100,0.7353,0.7356,0.7353,0.7355
NZDUSD,20100928,120200,0.7355,0.7356,0.7355,0.7356
NZDUSD,20100928,120300,0.7356,0.7356,0.7355,0.7355
NZDUSD,20100928,120400,0.7356,0.7356,0.7355,0.7356
NZDUSD,20100928,120500,0.7356,0.7357,0.7356,0.7357
NZDUSD,20100928,120600,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100928,120700,0.7358,0.7360,0.7358,0.7358
NZDUSD,20100928,120800,0.7357,0.7357,0.7356,0.7357
NZDUSD,20100928,120900,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100928,121000,0.7357,0.7358,0.7357,0.7357
NZDUSD,20100928,121100,0.7358,0.7358,0.7354,0.7355
NZDUSD,20100928,121200,0.7355,0.7355,0.7353,0.7353
NZDUSD,20100928,121300,0.7352,0.7353,0.7351,0.7351
NZDUSD,20100928,121400,0.7351,0.7351,0.7350,0.7351
NZDUSD,20100928,121500,0.7352,0.7352,0.7351,0.7352
NZDUSD,20100928,121600,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100928,121700,0.7352,0.7353,0.7352,0.7352
NZDUSD,20100928,121800,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100928,121900,0.7351,0.7351,0.7349,0.7349
NZDUSD,20100928,122000,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100928,122100,0.7349,0.7350,0.7349,0.7350
NZDUSD,20100928,122200,0.7351,0.7354,0.7351,0.7353
NZDUSD,20100928,122300,0.7353,0.7353,0.7351,0.7351
NZDUSD,20100928,122400,0.7351,0.7351,0.7350,0.7350
NZDUSD,20100928,122500,0.7349,0.7349,0.7346,0.7346
NZDUSD,20100928,122600,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100928,122700,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100928,122800,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100928,122900,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100928,123000,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100928,123100,0.7349,0.7349,0.7347,0.7347
NZDUSD,20100928,123200,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100928,123300,0.7346,0.7347,0.7345,0.7345
NZDUSD,20100928,123400,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100928,123500,0.7346,0.7346,0.7344,0.7344
NZDUSD,20100928,123600,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100928,123700,0.7345,0.7346,0.7344,0.7344
NZDUSD,20100928,123800,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100928,123900,0.7344,0.7346,0.7344,0.7345
NZDUSD,20100928,124000,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100928,124100,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100928,124200,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100928,124300,0.7346,0.7347,0.7345,0.7347
NZDUSD,20100928,124400,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100928,124500,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100928,124600,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100928,124700,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100928,124800,0.7347,0.7347,0.7346,0.7346
NZDUSD,20100928,124900,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100928,125000,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100928,125100,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100928,125200,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100928,125300,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100928,125400,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100928,125500,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100928,125600,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100928,125700,0.7344,0.7345,0.7344,0.7344
NZDUSD,20100928,125800,0.7344,0.7347,0.7344,0.7346
NZDUSD,20100928,125900,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100928,130000,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100928,130100,0.7346,0.7348,0.7346,0.7348
NZDUSD,20100928,130200,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100928,130300,0.7349,0.7349,0.7347,0.7347
NZDUSD,20100928,130400,0.7347,0.7349,0.7347,0.7349
NZDUSD,20100928,130500,0.7350,0.7351,0.7350,0.7350
NZDUSD,20100928,130600,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100928,130700,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100928,130800,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100928,130900,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100928,131000,0.7351,0.7351,0.7350,0.7351
NZDUSD,20100928,131100,0.7351,0.7352,0.7351,0.7352
NZDUSD,20100928,131200,0.7352,0.7355,0.7352,0.7355
NZDUSD,20100928,131300,0.7355,0.7355,0.7354,0.7355
NZDUSD,20100928,131400,0.7354,0.7354,0.7353,0.7353
NZDUSD,20100928,131500,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100928,131600,0.7354,0.7354,0.7353,0.7353
NZDUSD,20100928,131700,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100928,131800,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100928,131900,0.7352,0.7353,0.7352,0.7353
NZDUSD,20100928,132000,0.7353,0.7354,0.7353,0.7354
NZDUSD,20100928,132100,0.7353,0.7356,0.7353,0.7355
NZDUSD,20100928,132200,0.7355,0.7356,0.7355,0.7356
NZDUSD,20100928,132300,0.7355,0.7355,0.7354,0.7354
NZDUSD,20100928,132400,0.7354,0.7355,0.7354,0.7355
NZDUSD,20100928,132500,0.7354,0.7354,0.7353,0.7353
NZDUSD,20100928,132600,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100928,132700,0.7353,0.7354,0.7353,0.7354
NZDUSD,20100928,132800,0.7354,0.7355,0.7354,0.7355
NZDUSD,20100928,132900,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100928,133000,0.7354,0.7355,0.7354,0.7355
NZDUSD,20100928,133100,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100928,133200,0.7354,0.7354,0.7352,0.7353
NZDUSD,20100928,133300,0.7353,0.7353,0.7352,0.7352
NZDUSD,20100928,133400,0.7353,0.7353,0.7352,0.7352
NZDUSD,20100928,133500,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100928,133600,0.7352,0.7352,0.7351,0.7351
NZDUSD,20100928,133700,0.7351,0.7354,0.7351,0.7354
NZDUSD,20100928,133800,0.7354,0.7354,0.7348,0.7348
NZDUSD,20100928,133900,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100928,134000,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100928,134100,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100928,134200,0.7345,0.7345,0.7343,0.7343
NZDUSD,20100928,134300,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100928,134400,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100928,134500,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100928,134600,0.7345,0.7345,0.7343,0.7344
NZDUSD,20100928,134700,0.7344,0.7344,0.7343,0.7344
NZDUSD,20100928,134800,0.7344,0.7344,0.7342,0.7342
NZDUSD,20100928,134900,0.7342,0.7342,0.7339,0.7339
NZDUSD,20100928,135000,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100928,135100,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100928,135200,0.7341,0.7341,0.7340,0.7341
NZDUSD,20100928,135300,0.7342,0.7342,0.7341,0.7342
NZDUSD,20100928,135400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100928,135500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100928,135600,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100928,135700,0.7343,0.7344,0.7341,0.7341
NZDUSD,20100928,135800,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100928,135900,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100928,140000,0.7340,0.7342,0.7340,0.7342
NZDUSD,20100928,140100,0.7343,0.7345,0.7343,0.7344
NZDUSD,20100928,140200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100928,140300,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100928,140400,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100928,140500,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100928,140600,0.7342,0.7343,0.7342,0.7342
NZDUSD,20100928,140700,0.7343,0.7344,0.7343,0.7343
NZDUSD,20100928,140800,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100928,140900,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100928,141000,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100928,141100,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100928,141200,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100928,141300,0.7343,0.7343,0.7339,0.7339
NZDUSD,20100928,141400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100928,141500,0.7339,0.7339,0.7337,0.7337
NZDUSD,20100928,141600,0.7338,0.7339,0.7338,0.7338
NZDUSD,20100928,141700,0.7337,0.7337,0.7335,0.7335
NZDUSD,20100928,141800,0.7334,0.7337,0.7334,0.7337
NZDUSD,20100928,141900,0.7337,0.7340,0.7337,0.7340
NZDUSD,20100928,142000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100928,142100,0.7339,0.7340,0.7338,0.7339
NZDUSD,20100928,142200,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100928,142300,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100928,142400,0.7338,0.7338,0.7337,0.7338
NZDUSD,20100928,142500,0.7339,0.7340,0.7339,0.7339
NZDUSD,20100928,142600,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100928,142700,0.7337,0.7339,0.7337,0.7339
NZDUSD,20100928,142800,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100928,142900,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100928,143000,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100928,143100,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100928,143200,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100928,143300,0.7339,0.7339,0.7338,0.7339
NZDUSD,20100928,143400,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100928,143500,0.7341,0.7344,0.7341,0.7344
NZDUSD,20100928,143600,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100928,143700,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100928,143800,0.7345,0.7345,0.7343,0.7344
NZDUSD,20100928,143900,0.7343,0.7345,0.7343,0.7345
NZDUSD,20100928,144000,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100928,144100,0.7345,0.7345,0.7343,0.7343
NZDUSD,20100928,144200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100928,144300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100928,144400,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100928,144500,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100928,144600,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100928,144700,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100928,144800,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100928,144900,0.7344,0.7346,0.7344,0.7345
NZDUSD,20100928,145000,0.7345,0.7346,0.7345,0.7345
NZDUSD,20100928,145100,0.7345,0.7345,0.7344,0.7345
NZDUSD,20100928,145200,0.7345,0.7347,0.7345,0.7347
NZDUSD,20100928,145300,0.7347,0.7349,0.7347,0.7349
NZDUSD,20100928,145400,0.7349,0.7350,0.7349,0.7350
NZDUSD,20100928,145500,0.7350,0.7350,0.7349,0.7349
NZDUSD,20100928,145600,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100928,145700,0.7348,0.7348,0.7345,0.7346
NZDUSD,20100928,145800,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100928,145900,0.7347,0.7349,0.7347,0.7349
NZDUSD,20100928,150000,0.7348,0.7349,0.7348,0.7348
NZDUSD,20100928,150100,0.7349,0.7350,0.7343,0.7347
NZDUSD,20100928,150200,0.7346,0.7350,0.7345,0.7349
NZDUSD,20100928,150300,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100928,150400,0.7349,0.7350,0.7349,0.7350
NZDUSD,20100928,150500,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100928,150600,0.7351,0.7353,0.7351,0.7353
NZDUSD,20100928,150700,0.7354,0.7356,0.7353,0.7354
NZDUSD,20100928,150800,0.7352,0.7353,0.7351,0.7353
NZDUSD,20100928,150900,0.7352,0.7353,0.7351,0.7353
NZDUSD,20100928,151000,0.7354,0.7356,0.7354,0.7354
NZDUSD,20100928,151100,0.7353,0.7355,0.7353,0.7355
NZDUSD,20100928,151200,0.7355,0.7355,0.7353,0.7353
NZDUSD,20100928,151300,0.7353,0.7353,0.7352,0.7352
NZDUSD,20100928,151400,0.7352,0.7352,0.7351,0.7351
NZDUSD,20100928,151500,0.7352,0.7352,0.7350,0.7350
NZDUSD,20100928,151600,0.7351,0.7353,0.7351,0.7352
NZDUSD,20100928,151700,0.7353,0.7356,0.7353,0.7356
NZDUSD,20100928,151800,0.7355,0.7355,0.7352,0.7353
NZDUSD,20100928,151900,0.7352,0.7352,0.7351,0.7352
NZDUSD,20100928,152000,0.7351,0.7352,0.7351,0.7352
NZDUSD,20100928,152100,0.7353,0.7354,0.7353,0.7354
NZDUSD,20100928,152200,0.7354,0.7355,0.7354,0.7354
NZDUSD,20100928,152300,0.7354,0.7355,0.7354,0.7354
NZDUSD,20100928,152400,0.7355,0.7356,0.7355,0.7356
NZDUSD,20100928,152500,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100928,152600,0.7356,0.7356,0.7352,0.7352
NZDUSD,20100928,152700,0.7351,0.7351,0.7349,0.7349
NZDUSD,20100928,152800,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100928,152900,0.7349,0.7350,0.7349,0.7349
NZDUSD,20100928,153000,0.7348,0.7348,0.7345,0.7347
NZDUSD,20100928,153100,0.7346,0.7346,0.7344,0.7344
NZDUSD,20100928,153200,0.7343,0.7344,0.7341,0.7341
NZDUSD,20100928,153300,0.7342,0.7343,0.7340,0.7340
NZDUSD,20100928,153400,0.7341,0.7343,0.7340,0.7341
NZDUSD,20100928,153500,0.7340,0.7344,0.7339,0.7344
NZDUSD,20100928,153600,0.7343,0.7343,0.7342,0.7343
NZDUSD,20100928,153700,0.7344,0.7345,0.7343,0.7345
NZDUSD,20100928,153800,0.7344,0.7346,0.7343,0.7346
NZDUSD,20100928,153900,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100928,154000,0.7343,0.7344,0.7342,0.7343
NZDUSD,20100928,154100,0.7342,0.7342,0.7335,0.7335
NZDUSD,20100928,154200,0.7334,0.7334,0.7332,0.7333
NZDUSD,20100928,154300,0.7332,0.7336,0.7331,0.7336
NZDUSD,20100928,154400,0.7335,0.7335,0.7331,0.7332
NZDUSD,20100928,154500,0.7331,0.7333,0.7329,0.7332
NZDUSD,20100928,154600,0.7331,0.7331,0.7329,0.7329
NZDUSD,20100928,154700,0.7328,0.7335,0.7328,0.7335
NZDUSD,20100928,154800,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100928,154900,0.7337,0.7338,0.7335,0.7338
NZDUSD,20100928,155000,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100928,155100,0.7335,0.7337,0.7335,0.7337
NZDUSD,20100928,155200,0.7338,0.7340,0.7338,0.7340
NZDUSD,20100928,155300,0.7339,0.7340,0.7336,0.7337
NZDUSD,20100928,155400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100928,155500,0.7336,0.7336,0.7335,0.7336
NZDUSD,20100928,155600,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100928,155700,0.7337,0.7338,0.7335,0.7335
NZDUSD,20100928,155800,0.7334,0.7334,0.7331,0.7332
NZDUSD,20100928,155900,0.7333,0.7335,0.7333,0.7335
NZDUSD,20100928,160000,0.7335,0.7339,0.7335,0.7336
NZDUSD,20100928,160100,0.7334,0.7334,0.7325,0.7325
NZDUSD,20100928,160200,0.7326,0.7332,0.7325,0.7332
NZDUSD,20100928,160300,0.7331,0.7331,0.7325,0.7328
NZDUSD,20100928,160400,0.7329,0.7335,0.7329,0.7335
NZDUSD,20100928,160500,0.7336,0.7343,0.7336,0.7343
NZDUSD,20100928,160600,0.7342,0.7342,0.7338,0.7341
NZDUSD,20100928,160700,0.7342,0.7345,0.7340,0.7344
NZDUSD,20100928,160800,0.7343,0.7343,0.7341,0.7341
NZDUSD,20100928,160900,0.7341,0.7341,0.7339,0.7339
NZDUSD,20100928,161000,0.7339,0.7339,0.7337,0.7338
NZDUSD,20100928,161100,0.7338,0.7338,0.7335,0.7335
NZDUSD,20100928,161200,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100928,161300,0.7334,0.7335,0.7333,0.7334
NZDUSD,20100928,161400,0.7335,0.7337,0.7335,0.7336
NZDUSD,20100928,161500,0.7337,0.7340,0.7337,0.7340
NZDUSD,20100928,161600,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100928,161700,0.7339,0.7339,0.7337,0.7338
NZDUSD,20100928,161800,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100928,161900,0.7339,0.7339,0.7338,0.7339
NZDUSD,20100928,162000,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100928,162100,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100928,162200,0.7339,0.7342,0.7339,0.7342
NZDUSD,20100928,162300,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100928,162400,0.7344,0.7352,0.7344,0.7352
NZDUSD,20100928,162500,0.7354,0.7354,0.7349,0.7349
NZDUSD,20100928,162600,0.7350,0.7355,0.7350,0.7354
NZDUSD,20100928,162700,0.7355,0.7359,0.7355,0.7359
NZDUSD,20100928,162800,0.7360,0.7360,0.7357,0.7357
NZDUSD,20100928,162900,0.7357,0.7357,0.7355,0.7355
NZDUSD,20100928,163000,0.7355,0.7357,0.7355,0.7357
NZDUSD,20100928,163100,0.7356,0.7361,0.7355,0.7361
NZDUSD,20100928,163200,0.7361,0.7363,0.7361,0.7362
NZDUSD,20100928,163300,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100928,163400,0.7362,0.7365,0.7362,0.7365
NZDUSD,20100928,163500,0.7365,0.7366,0.7364,0.7366
NZDUSD,20100928,163600,0.7367,0.7368,0.7365,0.7366
NZDUSD,20100928,163700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100928,163800,0.7366,0.7366,0.7365,0.7366
NZDUSD,20100928,163900,0.7367,0.7369,0.7367,0.7369
NZDUSD,20100928,164000,0.7370,0.7371,0.7369,0.7370
NZDUSD,20100928,164100,0.7369,0.7371,0.7369,0.7371
NZDUSD,20100928,164200,0.7370,0.7371,0.7369,0.7370
NZDUSD,20100928,164300,0.7370,0.7373,0.7370,0.7370
NZDUSD,20100928,164400,0.7369,0.7372,0.7369,0.7372
NZDUSD,20100928,164500,0.7372,0.7372,0.7370,0.7370
NZDUSD,20100928,164600,0.7369,0.7373,0.7369,0.7373
NZDUSD,20100928,164700,0.7372,0.7373,0.7370,0.7371
NZDUSD,20100928,164800,0.7370,0.7371,0.7369,0.7369
NZDUSD,20100928,164900,0.7369,0.7369,0.7368,0.7368
NZDUSD,20100928,165000,0.7369,0.7371,0.7369,0.7371
NZDUSD,20100928,165100,0.7372,0.7373,0.7372,0.7372
NZDUSD,20100928,165200,0.7372,0.7372,0.7370,0.7370
NZDUSD,20100928,165300,0.7370,0.7373,0.7370,0.7372
NZDUSD,20100928,165400,0.7372,0.7372,0.7369,0.7371
NZDUSD,20100928,165500,0.7372,0.7375,0.7372,0.7372
NZDUSD,20100928,165600,0.7371,0.7373,0.7371,0.7373
NZDUSD,20100928,165700,0.7373,0.7374,0.7373,0.7373
NZDUSD,20100928,165800,0.7372,0.7372,0.7371,0.7371
NZDUSD,20100928,165900,0.7372,0.7374,0.7371,0.7374
NZDUSD,20100928,170000,0.7374,0.7376,0.7374,0.7376
NZDUSD,20100928,170100,0.7377,0.7379,0.7376,0.7379
NZDUSD,20100928,170200,0.7380,0.7385,0.7378,0.7380
NZDUSD,20100928,170300,0.7379,0.7380,0.7377,0.7377
NZDUSD,20100928,170400,0.7378,0.7382,0.7378,0.7381
NZDUSD,20100928,170500,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100928,170600,0.7381,0.7381,0.7376,0.7376
NZDUSD,20100928,170700,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100928,170800,0.7377,0.7378,0.7377,0.7378
NZDUSD,20100928,170900,0.7378,0.7381,0.7378,0.7381
NZDUSD,20100928,171000,0.7382,0.7383,0.7379,0.7379
NZDUSD,20100928,171100,0.7380,0.7380,0.7379,0.7380
NZDUSD,20100928,171200,0.7380,0.7381,0.7380,0.7381
NZDUSD,20100928,171300,0.7380,0.7380,0.7377,0.7377
NZDUSD,20100928,171400,0.7376,0.7376,0.7374,0.7376
NZDUSD,20100928,171500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100928,171600,0.7378,0.7379,0.7377,0.7377
NZDUSD,20100928,171700,0.7378,0.7380,0.7378,0.7379
NZDUSD,20100928,171800,0.7378,0.7382,0.7378,0.7380
NZDUSD,20100928,171900,0.7381,0.7382,0.7380,0.7382
NZDUSD,20100928,172000,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100928,172100,0.7385,0.7386,0.7384,0.7386
NZDUSD,20100928,172200,0.7387,0.7389,0.7387,0.7388
NZDUSD,20100928,172300,0.7387,0.7388,0.7386,0.7386
NZDUSD,20100928,172400,0.7387,0.7389,0.7385,0.7389
NZDUSD,20100928,172500,0.7390,0.7393,0.7387,0.7393
NZDUSD,20100928,172600,0.7392,0.7392,0.7389,0.7389
NZDUSD,20100928,172700,0.7388,0.7390,0.7388,0.7388
NZDUSD,20100928,172800,0.7389,0.7391,0.7389,0.7391
NZDUSD,20100928,172900,0.7391,0.7394,0.7391,0.7394
NZDUSD,20100928,173000,0.7393,0.7393,0.7392,0.7393
NZDUSD,20100928,173100,0.7394,0.7394,0.7391,0.7393
NZDUSD,20100928,173200,0.7394,0.7394,0.7391,0.7391
NZDUSD,20100928,173300,0.7390,0.7393,0.7390,0.7393
NZDUSD,20100928,173400,0.7393,0.7394,0.7393,0.7394
NZDUSD,20100928,173500,0.7393,0.7394,0.7393,0.7393
NZDUSD,20100928,173600,0.7394,0.7394,0.7391,0.7392
NZDUSD,20100928,173700,0.7392,0.7393,0.7392,0.7392
NZDUSD,20100928,173800,0.7391,0.7392,0.7390,0.7391
NZDUSD,20100928,173900,0.7391,0.7391,0.7389,0.7389
NZDUSD,20100928,174000,0.7388,0.7388,0.7386,0.7386
NZDUSD,20100928,174100,0.7385,0.7389,0.7384,0.7388
NZDUSD,20100928,174200,0.7387,0.7388,0.7387,0.7388
NZDUSD,20100928,174300,0.7389,0.7389,0.7388,0.7388
NZDUSD,20100928,174400,0.7387,0.7388,0.7387,0.7388
NZDUSD,20100928,174500,0.7387,0.7388,0.7386,0.7386
NZDUSD,20100928,174600,0.7387,0.7388,0.7387,0.7388
NZDUSD,20100928,174700,0.7387,0.7388,0.7387,0.7388
NZDUSD,20100928,174800,0.7388,0.7388,0.7386,0.7386
NZDUSD,20100928,174900,0.7387,0.7387,0.7386,0.7386
NZDUSD,20100928,175000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100928,175100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100928,175200,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100928,175300,0.7385,0.7385,0.7384,0.7385
NZDUSD,20100928,175400,0.7384,0.7386,0.7384,0.7386
NZDUSD,20100928,175500,0.7387,0.7388,0.7387,0.7388
NZDUSD,20100928,175600,0.7388,0.7388,0.7387,0.7387
NZDUSD,20100928,175700,0.7387,0.7388,0.7387,0.7388
NZDUSD,20100928,175800,0.7387,0.7387,0.7384,0.7384
NZDUSD,20100928,175900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100928,180000,0.7384,0.7384,0.7383,0.7384
NZDUSD,20100928,180100,0.7385,0.7387,0.7385,0.7387
NZDUSD,20100928,180200,0.7387,0.7388,0.7387,0.7388
NZDUSD,20100928,180300,0.7388,0.7388,0.7387,0.7387
NZDUSD,20100928,180400,0.7387,0.7387,0.7385,0.7385
NZDUSD,20100928,180500,0.7383,0.7384,0.7382,0.7384
NZDUSD,20100928,180600,0.7384,0.7384,0.7382,0.7382
NZDUSD,20100928,180700,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100928,180800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100928,180900,0.7384,0.7385,0.7384,0.7384
NZDUSD,20100928,181000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100928,181100,0.7383,0.7384,0.7383,0.7383
NZDUSD,20100928,181200,0.7383,0.7385,0.7383,0.7385
NZDUSD,20100928,181300,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100928,181400,0.7384,0.7386,0.7383,0.7385
NZDUSD,20100928,181500,0.7386,0.7386,0.7385,0.7386
NZDUSD,20100928,181600,0.7386,0.7388,0.7386,0.7388
NZDUSD,20100928,181700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100928,181800,0.7388,0.7389,0.7387,0.7387
NZDUSD,20100928,181900,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100928,182000,0.7388,0.7388,0.7387,0.7387
NZDUSD,20100928,182100,0.7388,0.7388,0.7387,0.7388
NZDUSD,20100928,182200,0.7389,0.7391,0.7389,0.7391
NZDUSD,20100928,182300,0.7392,0.7394,0.7392,0.7394
NZDUSD,20100928,182400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100928,182500,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100928,182600,0.7394,0.7395,0.7394,0.7394
NZDUSD,20100928,182700,0.7394,0.7395,0.7394,0.7394
NZDUSD,20100928,182800,0.7393,0.7393,0.7391,0.7391
NZDUSD,20100928,182900,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100928,183000,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100928,183100,0.7394,0.7394,0.7393,0.7393
NZDUSD,20100928,183200,0.7394,0.7394,0.7393,0.7393
NZDUSD,20100928,183300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100928,183400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100928,183500,0.7391,0.7392,0.7391,0.7391
NZDUSD,20100928,183600,0.7390,0.7391,0.7389,0.7391
NZDUSD,20100928,183700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100928,183800,0.7390,0.7390,0.7389,0.7390
NZDUSD,20100928,183900,0.7390,0.7390,0.7388,0.7388
NZDUSD,20100928,184000,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100928,184100,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100928,184200,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100928,184300,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100928,184400,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100928,184500,0.7388,0.7388,0.7386,0.7386
NZDUSD,20100928,184600,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100928,184700,0.7384,0.7385,0.7384,0.7385
NZDUSD,20100928,184800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100928,184900,0.7387,0.7387,0.7386,0.7386
NZDUSD,20100928,185000,0.7387,0.7387,0.7386,0.7386
NZDUSD,20100928,185100,0.7386,0.7387,0.7386,0.7387
NZDUSD,20100928,185200,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100928,185300,0.7388,0.7388,0.7387,0.7388
NZDUSD,20100928,185400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100928,185500,0.7388,0.7389,0.7388,0.7389
NZDUSD,20100928,185600,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100928,185700,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100928,185800,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100928,185900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100928,190000,0.7390,0.7391,0.7390,0.7390
NZDUSD,20100928,190100,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100928,190200,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100928,190300,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100928,190400,0.7392,0.7393,0.7392,0.7392
NZDUSD,20100928,190500,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100928,190600,0.7390,0.7390,0.7388,0.7388
NZDUSD,20100928,190700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100928,190800,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100928,190900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100928,191000,0.7389,0.7389,0.7388,0.7388
NZDUSD,20100928,191100,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100928,191200,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100928,191300,0.7389,0.7391,0.7389,0.7390
NZDUSD,20100928,191400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100928,191500,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100928,191600,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100928,191700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100928,191800,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100928,191900,0.7394,0.7394,0.7393,0.7393
NZDUSD,20100928,192000,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100928,192100,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100928,192200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100928,192300,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100928,192400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100928,192500,0.7393,0.7394,0.7393,0.7394
NZDUSD,20100928,192600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100928,192700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100928,192800,0.7393,0.7393,0.7392,0.7393
NZDUSD,20100928,192900,0.7392,0.7393,0.7392,0.7392
NZDUSD,20100928,193000,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100928,193100,0.7394,0.7394,0.7393,0.7394
NZDUSD,20100928,193200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100928,193300,0.7394,0.7394,0.7393,0.7393
NZDUSD,20100928,193400,0.7393,0.7394,0.7393,0.7393
NZDUSD,20100928,193500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100928,193600,0.7394,0.7395,0.7394,0.7394
NZDUSD,20100928,193700,0.7395,0.7399,0.7395,0.7399
NZDUSD,20100928,193800,0.7400,0.7400,0.7399,0.7400
NZDUSD,20100928,193900,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100928,194000,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100928,194100,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100928,194200,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100928,194300,0.7398,0.7398,0.7397,0.7398
NZDUSD,20100928,194400,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100928,194500,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100928,194600,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100928,194700,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100928,194800,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100928,194900,0.7399,0.7400,0.7399,0.7399
NZDUSD,20100928,195000,0.7399,0.7400,0.7399,0.7400
NZDUSD,20100928,195100,0.7400,0.7401,0.7400,0.7400
NZDUSD,20100928,195200,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100928,195300,0.7400,0.7400,0.7399,0.7400
NZDUSD,20100928,195400,0.7400,0.7401,0.7400,0.7401
NZDUSD,20100928,195500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100928,195600,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100928,195700,0.7400,0.7400,0.7399,0.7400
NZDUSD,20100928,195800,0.7399,0.7400,0.7399,0.7399
NZDUSD,20100928,195900,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100928,200000,0.7399,0.7400,0.7399,0.7399
NZDUSD,20100928,200100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100928,200200,0.7398,0.7398,0.7396,0.7396
NZDUSD,20100928,200300,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100928,200400,0.7394,0.7396,0.7394,0.7396
NZDUSD,20100928,200500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100928,200600,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100928,200700,0.7395,0.7396,0.7394,0.7394
NZDUSD,20100928,200800,0.7394,0.7395,0.7394,0.7394
NZDUSD,20100928,200900,0.7394,0.7395,0.7394,0.7394
NZDUSD,20100928,201000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100928,201100,0.7396,0.7396,0.7394,0.7395
NZDUSD,20100928,201200,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100928,201300,0.7396,0.7396,0.7395,0.7396
NZDUSD,20100928,201400,0.7395,0.7397,0.7395,0.7396
NZDUSD,20100928,201500,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100928,201600,0.7395,0.7395,0.7393,0.7393
NZDUSD,20100928,201700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100928,201800,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100928,201900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100928,202000,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100928,202100,0.7393,0.7394,0.7393,0.7394
NZDUSD,20100928,202200,0.7394,0.7394,0.7393,0.7393
NZDUSD,20100928,202300,0.7393,0.7394,0.7393,0.7394
NZDUSD,20100928,202400,0.7394,0.7394,0.7393,0.7393
NZDUSD,20100928,202500,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100928,202600,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100928,202700,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100928,202800,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100928,202900,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100928,203000,0.7392,0.7392,0.7390,0.7390
NZDUSD,20100928,203100,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100928,203200,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100928,203300,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100928,203400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100928,203500,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100928,203600,0.7390,0.7391,0.7390,0.7390
NZDUSD,20100928,203700,0.7389,0.7389,0.7388,0.7388
NZDUSD,20100928,203800,0.7388,0.7390,0.7388,0.7389
NZDUSD,20100928,203900,0.7390,0.7391,0.7390,0.7390
NZDUSD,20100928,204000,0.7390,0.7390,0.7388,0.7388
NZDUSD,20100928,204100,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100928,204200,0.7389,0.7390,0.7382,0.7382
NZDUSD,20100928,204300,0.7383,0.7384,0.7383,0.7383
NZDUSD,20100928,204400,0.7382,0.7383,0.7382,0.7382
NZDUSD,20100928,204500,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100928,204600,0.7380,0.7381,0.7380,0.7381
NZDUSD,20100928,204700,0.7380,0.7381,0.7380,0.7380
NZDUSD,20100928,204800,0.7379,0.7379,0.7378,0.7378
NZDUSD,20100928,204900,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100928,205000,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100928,205100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100928,205200,0.7378,0.7379,0.7378,0.7379
NZDUSD,20100928,205300,0.7378,0.7379,0.7378,0.7379
NZDUSD,20100928,205400,0.7378,0.7379,0.7378,0.7379
NZDUSD,20100928,205500,0.7379,0.7381,0.7379,0.7381
NZDUSD,20100928,205600,0.7381,0.7382,0.7380,0.7382
NZDUSD,20100928,205700,0.7382,0.7383,0.7382,0.7383
NZDUSD,20100928,205800,0.7384,0.7385,0.7384,0.7385
NZDUSD,20100928,205900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100928,210000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100928,210100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100928,210200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100928,210300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100928,210400,0.7386,0.7386,0.7384,0.7384
NZDUSD,20100928,210500,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100928,210600,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100928,210700,0.7383,0.7384,0.7383,0.7383
NZDUSD,20100928,210800,0.7383,0.7385,0.7383,0.7385
NZDUSD,20100928,210900,0.7385,0.7387,0.7385,0.7387
NZDUSD,20100928,211000,0.7387,0.7388,0.7387,0.7388
NZDUSD,20100928,211100,0.7388,0.7388,0.7387,0.7387
NZDUSD,20100928,211200,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100928,211300,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100928,211400,0.7386,0.7387,0.7386,0.7387
NZDUSD,20100928,211500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100928,211600,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100928,211700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100928,211800,0.7387,0.7387,0.7386,0.7386
NZDUSD,20100928,211900,0.7387,0.7388,0.7387,0.7388
NZDUSD,20100928,212000,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100928,212100,0.7389,0.7389,0.7387,0.7387
NZDUSD,20100928,212200,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100928,212300,0.7387,0.7387,0.7386,0.7386
NZDUSD,20100928,212400,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100928,212500,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100928,212600,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100928,212700,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100928,212800,0.7384,0.7384,0.7383,0.7384
NZDUSD,20100928,212900,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100928,213000,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100928,213100,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100928,213200,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100928,213300,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100928,213400,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100928,213500,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100928,213600,0.7384,0.7386,0.7384,0.7386
NZDUSD,20100928,213700,0.7387,0.7389,0.7386,0.7389
NZDUSD,20100928,213800,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100928,213900,0.7389,0.7389,0.7388,0.7388
NZDUSD,20100928,214000,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100928,214100,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100928,214200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100928,214300,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100928,214400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100928,214500,0.7390,0.7390,0.7389,0.7389
NZDUSD,20100928,214600,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100928,214700,0.7389,0.7391,0.7389,0.7391
NZDUSD,20100928,214800,0.7392,0.7394,0.7392,0.7394
NZDUSD,20100928,214900,0.7394,0.7394,0.7393,0.7394
NZDUSD,20100928,215000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100928,215100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100928,215200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100928,215300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100928,215400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100928,215500,0.7393,0.7394,0.7393,0.7394
NZDUSD,20100928,215600,0.7394,0.7394,0.7393,0.7393
NZDUSD,20100928,215700,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100928,215800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100928,215900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100928,220000,0.7392,0.7392,0.7390,0.7390
NZDUSD,20100928,220100,0.7390,0.7391,0.7390,0.7390
NZDUSD,20100928,220200,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100928,220300,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100928,220400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100928,220500,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100928,220600,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100928,220700,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100928,220800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100928,220900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100928,221000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100928,221100,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100928,221200,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100928,221300,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100928,221400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100928,221500,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100928,221600,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100928,221700,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100928,221800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100928,221900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100928,222000,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100928,222100,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100928,222200,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100928,222300,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100928,222400,0.7391,0.7391,0.7385,0.7385
NZDUSD,20100928,222500,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100928,222600,0.7385,0.7388,0.7385,0.7388
NZDUSD,20100928,222700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100928,222800,0.7388,0.7389,0.7388,0.7389
NZDUSD,20100928,222900,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100928,223000,0.7388,0.7389,0.7388,0.7389
NZDUSD,20100928,223100,0.7389,0.7389,0.7388,0.7389
NZDUSD,20100928,223200,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100928,223300,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100928,223400,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100928,223500,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100928,223600,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100928,223700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100928,223800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100928,223900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100928,224000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100928,224100,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100928,224200,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100928,224300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100928,224400,0.7392,0.7392,0.7391,0.7392
NZDUSD,20100928,224500,0.7391,0.7393,0.7391,0.7392
NZDUSD,20100928,224600,0.7392,0.7392,0.7389,0.7389
NZDUSD,20100928,224700,0.7390,0.7390,0.7389,0.7390
NZDUSD,20100928,224800,0.7389,0.7390,0.7389,0.7389
NZDUSD,20100928,224900,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100928,225000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100928,225100,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100928,225200,0.7390,0.7390,0.7389,0.7390
NZDUSD,20100928,225300,0.7390,0.7390,0.7389,0.7389
NZDUSD,20100928,225400,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100928,225500,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100928,225600,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100928,225700,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100928,225800,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100928,225900,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100928,230000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100928,230100,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100928,230200,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100928,230300,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100928,230400,0.7393,0.7394,0.7393,0.7394
NZDUSD,20100928,230500,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100928,230600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100928,230700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100928,230800,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100928,230900,0.7393,0.7393,0.7392,0.7393
NZDUSD,20100928,231000,0.7393,0.7394,0.7393,0.7394
NZDUSD,20100928,231100,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100928,231200,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100928,231300,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100928,231400,0.7395,0.7396,0.7395,0.7396
NZDUSD,20100928,231500,0.7396,0.7396,0.7393,0.7393
NZDUSD,20100928,231600,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100928,231700,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100928,231800,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100928,231900,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100928,232000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100928,232100,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100928,232200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100928,232300,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100928,232400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100928,232500,0.7391,0.7391,0.7390,0.7391
NZDUSD,20100928,232600,0.7391,0.7391,0.7389,0.7390
NZDUSD,20100928,232700,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100928,232800,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100928,232900,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100928,233000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100928,233100,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100928,233200,0.7390,0.7390,0.7389,0.7389
NZDUSD,20100928,233300,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100928,233400,0.7390,0.7390,0.7389,0.7389
NZDUSD,20100928,233500,0.7389,0.7391,0.7389,0.7391
NZDUSD,20100928,233600,0.7391,0.7392,0.7390,0.7392
NZDUSD,20100928,233700,0.7391,0.7394,0.7391,0.7393
NZDUSD,20100928,233800,0.7393,0.7393,0.7391,0.7391
NZDUSD,20100928,233900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100928,234000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100928,234100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100928,234200,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100928,234300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100928,234400,0.7390,0.7391,0.7388,0.7390
NZDUSD,20100928,234500,0.7390,0.7390,0.7388,0.7388
NZDUSD,20100928,234600,0.7387,0.7388,0.7387,0.7387
NZDUSD,20100928,234700,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100928,234800,0.7387,0.7388,0.7387,0.7388
NZDUSD,20100928,234900,0.7387,0.7389,0.7387,0.7389
NZDUSD,20100928,235000,0.7389,0.7392,0.7389,0.7390
NZDUSD,20100928,235100,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100928,235200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100928,235300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100928,235400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100928,235500,0.7390,0.7390,0.7389,0.7390
NZDUSD,20100928,235600,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100928,235700,0.7391,0.7393,0.7391,0.7393
NZDUSD,20100928,235800,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100928,235900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100929,000000,0.7392,0.7392,0.7392,0.7392
NZDJPY,20100928,000100,61.82,61.82,61.82,61.82
NZDJPY,20100928,000200,61.83,61.83,61.82,61.82
NZDJPY,20100928,000300,61.82,61.83,61.82,61.83
NZDJPY,20100928,000400,61.82,61.82,61.82,61.82
NZDJPY,20100928,000500,61.82,61.82,61.82,61.82
NZDJPY,20100928,000600,61.83,61.83,61.83,61.83
NZDJPY,20100928,000700,61.82,61.83,61.82,61.83
NZDJPY,20100928,000800,61.84,61.84,61.83,61.83
NZDJPY,20100928,000900,61.83,61.83,61.83,61.83
NZDJPY,20100928,001000,61.82,61.82,61.82,61.82
NZDJPY,20100928,001100,61.82,61.82,61.82,61.82
NZDJPY,20100928,001200,61.82,61.82,61.82,61.82
NZDJPY,20100928,001300,61.82,61.83,61.82,61.82
NZDJPY,20100928,001400,61.82,61.82,61.82,61.82
NZDJPY,20100928,001500,61.83,61.83,61.82,61.82
NZDJPY,20100928,001600,61.83,61.83,61.82,61.82
NZDJPY,20100928,001700,61.82,61.82,61.82,61.82
NZDJPY,20100928,001800,61.83,61.83,61.83,61.83
NZDJPY,20100928,001900,61.83,61.83,61.83,61.83
NZDJPY,20100928,002000,61.83,61.83,61.82,61.82
NZDJPY,20100928,002100,61.82,61.82,61.82,61.82
NZDJPY,20100928,002200,61.81,61.82,61.81,61.82
NZDJPY,20100928,002300,61.83,61.83,61.82,61.82
NZDJPY,20100928,002400,61.81,61.83,61.81,61.83
NZDJPY,20100928,002500,61.82,61.83,61.82,61.82
NZDJPY,20100928,002600,61.82,61.82,61.81,61.81
NZDJPY,20100928,002700,61.82,61.82,61.81,61.81
NZDJPY,20100928,002800,61.81,61.81,61.81,61.81
NZDJPY,20100928,002900,61.81,61.82,61.81,61.82
NZDJPY,20100928,003000,61.81,61.81,61.81,61.81
NZDJPY,20100928,003100,61.81,61.81,61.81,61.81
NZDJPY,20100928,003200,61.81,61.81,61.81,61.81
NZDJPY,20100928,003300,61.81,61.81,61.81,61.81
NZDJPY,20100928,003400,61.81,61.81,61.81,61.81
NZDJPY,20100928,003500,61.81,61.81,61.81,61.81
NZDJPY,20100928,003600,61.81,61.81,61.81,61.81
NZDJPY,20100928,003700,61.81,61.81,61.81,61.81
NZDJPY,20100928,003800,61.81,61.81,61.80,61.80
NZDJPY,20100928,003900,61.79,61.80,61.79,61.79
NZDJPY,20100928,004000,61.78,61.80,61.78,61.80
NZDJPY,20100928,004100,61.80,61.80,61.80,61.80
NZDJPY,20100928,004200,61.80,61.80,61.80,61.80
NZDJPY,20100928,004300,61.81,61.81,61.80,61.81
NZDJPY,20100928,004400,61.80,61.81,61.80,61.81
NZDJPY,20100928,004500,61.81,61.81,61.81,61.81
NZDJPY,20100928,004600,61.81,61.81,61.81,61.81
NZDJPY,20100928,004700,61.81,61.81,61.81,61.81
NZDJPY,20100928,004800,61.80,61.80,61.79,61.80
NZDJPY,20100928,004900,61.80,61.80,61.80,61.80
NZDJPY,20100928,005000,61.80,61.81,61.80,61.81
NZDJPY,20100928,005100,61.81,61.81,61.81,61.81
NZDJPY,20100928,005200,61.81,61.81,61.81,61.81
NZDJPY,20100928,005300,61.81,61.81,61.81,61.81
NZDJPY,20100928,005400,61.81,61.81,61.81,61.81
NZDJPY,20100928,005500,61.81,61.81,61.81,61.81
NZDJPY,20100928,005600,61.81,61.81,61.81,61.81
NZDJPY,20100928,005700,61.81,61.81,61.81,61.81
NZDJPY,20100928,005800,61.80,61.81,61.80,61.81
NZDJPY,20100928,005900,61.81,61.82,61.81,61.81
NZDJPY,20100928,010000,61.80,61.80,61.79,61.80
NZDJPY,20100928,010100,61.79,61.79,61.79,61.79
NZDJPY,20100928,010200,61.79,61.79,61.79,61.79
NZDJPY,20100928,010300,61.79,61.79,61.79,61.79
NZDJPY,20100928,010400,61.79,61.79,61.78,61.78
NZDJPY,20100928,010500,61.78,61.79,61.78,61.79
NZDJPY,20100928,010600,61.80,61.80,61.80,61.80
NZDJPY,20100928,010700,61.80,61.80,61.79,61.80
NZDJPY,20100928,010800,61.80,61.80,61.80,61.80
NZDJPY,20100928,010900,61.79,61.80,61.79,61.80
NZDJPY,20100928,011000,61.79,61.79,61.79,61.79
NZDJPY,20100928,011100,61.79,61.79,61.79,61.79
NZDJPY,20100928,011200,61.80,61.80,61.80,61.80
NZDJPY,20100928,011300,61.80,61.80,61.80,61.80
NZDJPY,20100928,011400,61.80,61.80,61.80,61.80
NZDJPY,20100928,011500,61.80,61.80,61.79,61.80
NZDJPY,20100928,011600,61.79,61.79,61.76,61.76
NZDJPY,20100928,011700,61.76,61.76,61.76,61.76
NZDJPY,20100928,011800,61.77,61.77,61.77,61.77
NZDJPY,20100928,011900,61.77,61.77,61.77,61.77
NZDJPY,20100928,012000,61.77,61.77,61.76,61.76
NZDJPY,20100928,012100,61.75,61.75,61.74,61.74
NZDJPY,20100928,012200,61.75,61.75,61.75,61.75
NZDJPY,20100928,012300,61.75,61.75,61.74,61.74
NZDJPY,20100928,012400,61.74,61.74,61.74,61.74
NZDJPY,20100928,012500,61.73,61.73,61.72,61.72
NZDJPY,20100928,012600,61.73,61.73,61.73,61.73
NZDJPY,20100928,012700,61.73,61.73,61.72,61.73
NZDJPY,20100928,012800,61.74,61.74,61.73,61.73
NZDJPY,20100928,012900,61.72,61.73,61.72,61.73
NZDJPY,20100928,013000,61.73,61.73,61.73,61.73
NZDJPY,20100928,013100,61.73,61.74,61.73,61.74
NZDJPY,20100928,013200,61.73,61.73,61.73,61.73
NZDJPY,20100928,013300,61.74,61.74,61.73,61.73
NZDJPY,20100928,013400,61.73,61.73,61.73,61.73
NZDJPY,20100928,013500,61.73,61.73,61.73,61.73
NZDJPY,20100928,013600,61.72,61.72,61.72,61.72
NZDJPY,20100928,013700,61.72,61.72,61.72,61.72
NZDJPY,20100928,013800,61.72,61.72,61.71,61.71
NZDJPY,20100928,013900,61.72,61.72,61.72,61.72
NZDJPY,20100928,014000,61.73,61.73,61.73,61.73
NZDJPY,20100928,014100,61.72,61.72,61.72,61.72
NZDJPY,20100928,014200,61.72,61.72,61.72,61.72
NZDJPY,20100928,014300,61.72,61.73,61.72,61.73
NZDJPY,20100928,014400,61.73,61.73,61.73,61.73
NZDJPY,20100928,014500,61.74,61.74,61.74,61.74
NZDJPY,20100928,014600,61.73,61.73,61.73,61.73
NZDJPY,20100928,014700,61.73,61.73,61.73,61.73
NZDJPY,20100928,014800,61.73,61.74,61.73,61.74
NZDJPY,20100928,014900,61.74,61.74,61.73,61.73
NZDJPY,20100928,015000,61.74,61.74,61.73,61.73
NZDJPY,20100928,015100,61.73,61.73,61.73,61.73
NZDJPY,20100928,015200,61.73,61.73,61.73,61.73
NZDJPY,20100928,015300,61.72,61.72,61.72,61.72
NZDJPY,20100928,015400,61.72,61.72,61.72,61.72
NZDJPY,20100928,015500,61.72,61.72,61.71,61.71
NZDJPY,20100928,015600,61.70,61.71,61.70,61.70
NZDJPY,20100928,015700,61.69,61.70,61.69,61.70
NZDJPY,20100928,015800,61.69,61.71,61.69,61.70
NZDJPY,20100928,015900,61.69,61.69,61.68,61.69
NZDJPY,20100928,020000,61.69,61.71,61.69,61.71
NZDJPY,20100928,020100,61.70,61.72,61.70,61.72
NZDJPY,20100928,020200,61.73,61.73,61.72,61.72
NZDJPY,20100928,020300,61.73,61.74,61.73,61.74
NZDJPY,20100928,020400,61.75,61.76,61.74,61.74
NZDJPY,20100928,020500,61.74,61.74,61.74,61.74
NZDJPY,20100928,020600,61.75,61.75,61.74,61.74
NZDJPY,20100928,020700,61.74,61.74,61.73,61.73
NZDJPY,20100928,020800,61.74,61.74,61.73,61.73
NZDJPY,20100928,020900,61.74,61.74,61.73,61.74
NZDJPY,20100928,021000,61.74,61.74,61.74,61.74
NZDJPY,20100928,021100,61.75,61.75,61.75,61.75
NZDJPY,20100928,021200,61.76,61.77,61.76,61.77
NZDJPY,20100928,021300,61.78,61.78,61.77,61.78
NZDJPY,20100928,021400,61.78,61.78,61.78,61.78
NZDJPY,20100928,021500,61.78,61.78,61.78,61.78
NZDJPY,20100928,021600,61.78,61.78,61.78,61.78
NZDJPY,20100928,021700,61.79,61.80,61.79,61.80
NZDJPY,20100928,021800,61.81,61.81,61.80,61.80
NZDJPY,20100928,021900,61.80,61.81,61.80,61.81
NZDJPY,20100928,022000,61.80,61.81,61.80,61.81
NZDJPY,20100928,022100,61.80,61.81,61.80,61.81
NZDJPY,20100928,022200,61.81,61.81,61.81,61.81
NZDJPY,20100928,022300,61.80,61.80,61.80,61.80
NZDJPY,20100928,022400,61.80,61.83,61.80,61.83
NZDJPY,20100928,022500,61.84,61.84,61.81,61.81
NZDJPY,20100928,022600,61.80,61.81,61.80,61.81
NZDJPY,20100928,022700,61.81,61.81,61.81,61.81
NZDJPY,20100928,022800,61.82,61.82,61.80,61.80
NZDJPY,20100928,022900,61.81,61.82,61.81,61.82
NZDJPY,20100928,023000,61.81,61.81,61.81,61.81
NZDJPY,20100928,023100,61.81,61.81,61.81,61.81
NZDJPY,20100928,023200,61.81,61.83,61.81,61.83
NZDJPY,20100928,023300,61.84,61.86,61.84,61.86
NZDJPY,20100928,023400,61.85,61.86,61.85,61.86
NZDJPY,20100928,023500,61.86,61.86,61.86,61.86
NZDJPY,20100928,023600,61.86,61.86,61.86,61.86
NZDJPY,20100928,023700,61.85,61.86,61.85,61.86
NZDJPY,20100928,023800,61.85,61.85,61.85,61.85
NZDJPY,20100928,023900,61.85,61.85,61.85,61.85
NZDJPY,20100928,024000,61.85,61.85,61.85,61.85
NZDJPY,20100928,024100,61.86,61.86,61.85,61.85
NZDJPY,20100928,024200,61.85,61.85,61.85,61.85
NZDJPY,20100928,024300,61.84,61.84,61.84,61.84
NZDJPY,20100928,024400,61.84,61.84,61.84,61.84
NZDJPY,20100928,024500,61.84,61.84,61.83,61.83
NZDJPY,20100928,024600,61.83,61.83,61.83,61.83
NZDJPY,20100928,024700,61.84,61.84,61.83,61.83
NZDJPY,20100928,024800,61.83,61.84,61.83,61.84
NZDJPY,20100928,024900,61.84,61.84,61.84,61.84
NZDJPY,20100928,025000,61.85,61.85,61.84,61.85
NZDJPY,20100928,025100,61.85,61.85,61.85,61.85
NZDJPY,20100928,025200,61.84,61.84,61.83,61.84
NZDJPY,20100928,025300,61.84,61.84,61.84,61.84
NZDJPY,20100928,025400,61.84,61.84,61.84,61.84
NZDJPY,20100928,025500,61.84,61.84,61.83,61.83
NZDJPY,20100928,025600,61.82,61.85,61.82,61.85
NZDJPY,20100928,025700,61.86,61.86,61.85,61.85
NZDJPY,20100928,025800,61.84,61.85,61.84,61.84
NZDJPY,20100928,025900,61.84,61.84,61.84,61.84
NZDJPY,20100928,030000,61.84,61.84,61.84,61.84
NZDJPY,20100928,030100,61.84,61.84,61.84,61.84
NZDJPY,20100928,030200,61.84,61.84,61.84,61.84
NZDJPY,20100928,030300,61.84,61.84,61.84,61.84
NZDJPY,20100928,030400,61.84,61.84,61.84,61.84
NZDJPY,20100928,030500,61.84,61.85,61.84,61.85
NZDJPY,20100928,030600,61.85,61.85,61.85,61.85
NZDJPY,20100928,030700,61.86,61.86,61.86,61.86
NZDJPY,20100928,030800,61.86,61.86,61.86,61.86
NZDJPY,20100928,030900,61.86,61.86,61.86,61.86
NZDJPY,20100928,031000,61.85,61.86,61.85,61.85
NZDJPY,20100928,031100,61.86,61.86,61.85,61.85
NZDJPY,20100928,031200,61.84,61.84,61.84,61.84
NZDJPY,20100928,031300,61.84,61.86,61.84,61.86
NZDJPY,20100928,031400,61.85,61.85,61.85,61.85
NZDJPY,20100928,031500,61.84,61.84,61.83,61.83
NZDJPY,20100928,031600,61.83,61.83,61.83,61.83
NZDJPY,20100928,031700,61.82,61.83,61.82,61.83
NZDJPY,20100928,031800,61.83,61.83,61.83,61.83
NZDJPY,20100928,031900,61.82,61.82,61.81,61.82
NZDJPY,20100928,032000,61.83,61.83,61.82,61.83
NZDJPY,20100928,032100,61.83,61.84,61.83,61.84
NZDJPY,20100928,032200,61.83,61.83,61.83,61.83
NZDJPY,20100928,032300,61.83,61.84,61.82,61.84
NZDJPY,20100928,032400,61.83,61.85,61.83,61.85
NZDJPY,20100928,032500,61.84,61.84,61.83,61.83
NZDJPY,20100928,032600,61.84,61.84,61.83,61.83
NZDJPY,20100928,032700,61.82,61.83,61.82,61.82
NZDJPY,20100928,032800,61.83,61.83,61.83,61.83
NZDJPY,20100928,032900,61.82,61.84,61.82,61.84
NZDJPY,20100928,033000,61.84,61.84,61.84,61.84
NZDJPY,20100928,033100,61.84,61.84,61.84,61.84
NZDJPY,20100928,033200,61.83,61.83,61.83,61.83
NZDJPY,20100928,033300,61.82,61.83,61.82,61.83
NZDJPY,20100928,033400,61.82,61.83,61.82,61.83
NZDJPY,20100928,033500,61.83,61.83,61.83,61.83
NZDJPY,20100928,033600,61.83,61.83,61.83,61.83
NZDJPY,20100928,033700,61.82,61.82,61.82,61.82
NZDJPY,20100928,033800,61.82,61.82,61.80,61.80
NZDJPY,20100928,033900,61.79,61.79,61.78,61.78
NZDJPY,20100928,034000,61.78,61.78,61.78,61.78
NZDJPY,20100928,034100,61.78,61.78,61.78,61.78
NZDJPY,20100928,034200,61.79,61.79,61.78,61.79
NZDJPY,20100928,034300,61.78,61.78,61.78,61.78
NZDJPY,20100928,034400,61.79,61.80,61.79,61.80
NZDJPY,20100928,034500,61.79,61.80,61.77,61.77
NZDJPY,20100928,034600,61.76,61.77,61.76,61.77
NZDJPY,20100928,034700,61.77,61.77,61.77,61.77
NZDJPY,20100928,034800,61.76,61.76,61.76,61.76
NZDJPY,20100928,034900,61.77,61.77,61.76,61.76
NZDJPY,20100928,035000,61.77,61.77,61.76,61.77
NZDJPY,20100928,035100,61.78,61.78,61.78,61.78
NZDJPY,20100928,035200,61.78,61.78,61.78,61.78
NZDJPY,20100928,035300,61.78,61.79,61.78,61.78
NZDJPY,20100928,035400,61.78,61.79,61.78,61.78
NZDJPY,20100928,035500,61.79,61.80,61.79,61.79
NZDJPY,20100928,035600,61.80,61.80,61.79,61.79
NZDJPY,20100928,035700,61.79,61.79,61.79,61.79
NZDJPY,20100928,035800,61.80,61.80,61.79,61.80
NZDJPY,20100928,035900,61.79,61.80,61.79,61.80
NZDJPY,20100928,040000,61.79,61.81,61.79,61.81
NZDJPY,20100928,040100,61.81,61.82,61.80,61.82
NZDJPY,20100928,040200,61.81,61.82,61.81,61.81
NZDJPY,20100928,040300,61.81,61.81,61.81,61.81
NZDJPY,20100928,040400,61.82,61.82,61.82,61.82
NZDJPY,20100928,040500,61.81,61.81,61.81,61.81
NZDJPY,20100928,040600,61.80,61.80,61.80,61.80
NZDJPY,20100928,040700,61.80,61.81,61.80,61.80
NZDJPY,20100928,040800,61.80,61.80,61.80,61.80
NZDJPY,20100928,040900,61.81,61.81,61.80,61.80
NZDJPY,20100928,041000,61.79,61.80,61.79,61.80
NZDJPY,20100928,041100,61.79,61.80,61.79,61.80
NZDJPY,20100928,041200,61.80,61.80,61.79,61.79
NZDJPY,20100928,041300,61.79,61.79,61.79,61.79
NZDJPY,20100928,041400,61.79,61.79,61.79,61.79
NZDJPY,20100928,041500,61.80,61.80,61.80,61.80
NZDJPY,20100928,041600,61.80,61.81,61.80,61.80
NZDJPY,20100928,041700,61.80,61.80,61.80,61.80
NZDJPY,20100928,041800,61.81,61.81,61.80,61.80
NZDJPY,20100928,041900,61.81,61.81,61.81,61.81
NZDJPY,20100928,042000,61.80,61.81,61.80,61.81
NZDJPY,20100928,042100,61.80,61.80,61.80,61.80
NZDJPY,20100928,042200,61.81,61.81,61.80,61.80
NZDJPY,20100928,042300,61.81,61.81,61.79,61.79
NZDJPY,20100928,042400,61.78,61.78,61.78,61.78
NZDJPY,20100928,042500,61.78,61.80,61.78,61.80
NZDJPY,20100928,042600,61.81,61.81,61.80,61.81
NZDJPY,20100928,042700,61.80,61.81,61.79,61.81
NZDJPY,20100928,042800,61.80,61.81,61.80,61.80
NZDJPY,20100928,042900,61.81,61.81,61.81,61.81
NZDJPY,20100928,043000,61.80,61.81,61.80,61.81
NZDJPY,20100928,043100,61.81,61.81,61.81,61.81
NZDJPY,20100928,043200,61.81,61.81,61.80,61.80
NZDJPY,20100928,043300,61.81,61.83,61.80,61.83
NZDJPY,20100928,043400,61.82,61.82,61.82,61.82
NZDJPY,20100928,043500,61.83,61.84,61.83,61.84
NZDJPY,20100928,043600,61.85,61.86,61.84,61.86
NZDJPY,20100928,043700,61.85,61.86,61.85,61.86
NZDJPY,20100928,043800,61.85,61.86,61.85,61.85
NZDJPY,20100928,043900,61.84,61.84,61.83,61.84
NZDJPY,20100928,044000,61.85,61.86,61.85,61.86
NZDJPY,20100928,044200,61.86,61.86,61.85,61.85
NZDJPY,20100928,044300,61.85,61.85,61.85,61.85
NZDJPY,20100928,044400,61.86,61.86,61.86,61.86
NZDJPY,20100928,044500,61.86,61.86,61.86,61.86
NZDJPY,20100928,044600,61.86,61.86,61.86,61.86
NZDJPY,20100928,044700,61.86,61.87,61.86,61.87
NZDJPY,20100928,044800,61.86,61.86,61.86,61.86
NZDJPY,20100928,044900,61.87,61.88,61.87,61.87
NZDJPY,20100928,045000,61.86,61.86,61.86,61.86
NZDJPY,20100928,045100,61.87,61.87,61.86,61.87
NZDJPY,20100928,045200,61.87,61.87,61.87,61.87
NZDJPY,20100928,045300,61.87,61.87,61.87,61.87
NZDJPY,20100928,045400,61.88,61.88,61.87,61.87
NZDJPY,20100928,045500,61.88,61.88,61.88,61.88
NZDJPY,20100928,045600,61.88,61.88,61.88,61.88
NZDJPY,20100928,045700,61.88,61.88,61.88,61.88
NZDJPY,20100928,045800,61.88,61.88,61.88,61.88
NZDJPY,20100928,045900,61.87,61.88,61.87,61.88
NZDJPY,20100928,050000,61.87,61.87,61.86,61.86
NZDJPY,20100928,050100,61.87,61.88,61.87,61.88
NZDJPY,20100928,050200,61.87,61.88,61.87,61.88
NZDJPY,20100928,050300,61.89,61.90,61.89,61.90
NZDJPY,20100928,050400,61.90,61.90,61.90,61.90
NZDJPY,20100928,050500,61.89,61.89,61.89,61.89
NZDJPY,20100928,050600,61.89,61.89,61.89,61.89
NZDJPY,20100928,050700,61.89,61.89,61.88,61.89
NZDJPY,20100928,050800,61.89,61.89,61.89,61.89
NZDJPY,20100928,050900,61.89,61.89,61.88,61.88
NZDJPY,20100928,051000,61.88,61.88,61.88,61.88
NZDJPY,20100928,051100,61.87,61.87,61.87,61.87
NZDJPY,20100928,051200,61.86,61.86,61.84,61.84
NZDJPY,20100928,051300,61.83,61.84,61.83,61.84
NZDJPY,20100928,051400,61.84,61.84,61.84,61.84
NZDJPY,20100928,051500,61.83,61.84,61.83,61.84
NZDJPY,20100928,051600,61.84,61.84,61.84,61.84
NZDJPY,20100928,051700,61.84,61.84,61.84,61.84
NZDJPY,20100928,051800,61.84,61.84,61.84,61.84
NZDJPY,20100928,051900,61.84,61.84,61.84,61.84
NZDJPY,20100928,052000,61.84,61.85,61.84,61.85
NZDJPY,20100928,052100,61.85,61.85,61.85,61.85
NZDJPY,20100928,052200,61.84,61.84,61.84,61.84
NZDJPY,20100928,052300,61.84,61.84,61.84,61.84
NZDJPY,20100928,052400,61.85,61.85,61.84,61.84
NZDJPY,20100928,052500,61.85,61.85,61.85,61.85
NZDJPY,20100928,052600,61.85,61.85,61.84,61.85
NZDJPY,20100928,052700,61.85,61.85,61.84,61.84
NZDJPY,20100928,052800,61.84,61.84,61.84,61.84
NZDJPY,20100928,052900,61.83,61.84,61.83,61.84
NZDJPY,20100928,053000,61.84,61.84,61.84,61.84
NZDJPY,20100928,053100,61.85,61.85,61.84,61.85
NZDJPY,20100928,053200,61.84,61.84,61.84,61.84
NZDJPY,20100928,053300,61.84,61.84,61.83,61.84
NZDJPY,20100928,053400,61.83,61.84,61.83,61.83
NZDJPY,20100928,053500,61.83,61.83,61.83,61.83
NZDJPY,20100928,053600,61.83,61.83,61.83,61.83
NZDJPY,20100928,053700,61.82,61.82,61.82,61.82
NZDJPY,20100928,053800,61.82,61.82,61.82,61.82
NZDJPY,20100928,053900,61.82,61.82,61.82,61.82
NZDJPY,20100928,054000,61.82,61.82,61.82,61.82
NZDJPY,20100928,054100,61.82,61.82,61.81,61.81
NZDJPY,20100928,054200,61.82,61.82,61.82,61.82
NZDJPY,20100928,054300,61.82,61.82,61.81,61.82
NZDJPY,20100928,054400,61.81,61.82,61.81,61.82
NZDJPY,20100928,054500,61.82,61.83,61.82,61.83
NZDJPY,20100928,054600,61.82,61.83,61.82,61.82
NZDJPY,20100928,054700,61.82,61.82,61.82,61.82
NZDJPY,20100928,054800,61.81,61.81,61.81,61.81
NZDJPY,20100928,054900,61.81,61.81,61.81,61.81
NZDJPY,20100928,055000,61.80,61.80,61.80,61.80
NZDJPY,20100928,055100,61.80,61.80,61.80,61.80
NZDJPY,20100928,055200,61.80,61.80,61.80,61.80
NZDJPY,20100928,055300,61.79,61.80,61.79,61.80
NZDJPY,20100928,055400,61.79,61.79,61.79,61.79
NZDJPY,20100928,055500,61.79,61.80,61.79,61.80
NZDJPY,20100928,055600,61.80,61.80,61.80,61.80
NZDJPY,20100928,055700,61.80,61.80,61.80,61.80
NZDJPY,20100928,055800,61.80,61.81,61.80,61.81
NZDJPY,20100928,055900,61.81,61.81,61.81,61.81
NZDJPY,20100928,060000,61.82,61.83,61.82,61.83
NZDJPY,20100928,060100,61.84,61.84,61.83,61.83
NZDJPY,20100928,060200,61.84,61.84,61.83,61.83
NZDJPY,20100928,060300,61.83,61.83,61.83,61.83
NZDJPY,20100928,060400,61.83,61.83,61.83,61.83
NZDJPY,20100928,060500,61.84,61.84,61.82,61.82
NZDJPY,20100928,060600,61.81,61.81,61.81,61.81
NZDJPY,20100928,060700,61.80,61.80,61.80,61.80
NZDJPY,20100928,060800,61.81,61.81,61.81,61.81
NZDJPY,20100928,060900,61.81,61.81,61.80,61.81
NZDJPY,20100928,061000,61.80,61.80,61.80,61.80
NZDJPY,20100928,061100,61.80,61.80,61.80,61.80
NZDJPY,20100928,061200,61.80,61.80,61.80,61.80
NZDJPY,20100928,061300,61.79,61.80,61.79,61.80
NZDJPY,20100928,061400,61.80,61.80,61.80,61.80
NZDJPY,20100928,061500,61.79,61.80,61.79,61.79
NZDJPY,20100928,061600,61.78,61.78,61.78,61.78
NZDJPY,20100928,061700,61.78,61.80,61.78,61.80
NZDJPY,20100928,061800,61.79,61.79,61.77,61.77
NZDJPY,20100928,061900,61.77,61.77,61.77,61.77
NZDJPY,20100928,062000,61.77,61.78,61.77,61.77
NZDJPY,20100928,062100,61.78,61.78,61.78,61.78
NZDJPY,20100928,062200,61.78,61.78,61.76,61.76
NZDJPY,20100928,062300,61.75,61.77,61.75,61.77
NZDJPY,20100928,062400,61.76,61.76,61.76,61.76
NZDJPY,20100928,062500,61.76,61.76,61.76,61.76
NZDJPY,20100928,062600,61.76,61.76,61.76,61.76
NZDJPY,20100928,062700,61.77,61.77,61.77,61.77
NZDJPY,20100928,062800,61.77,61.78,61.77,61.77
NZDJPY,20100928,062900,61.76,61.76,61.76,61.76
NZDJPY,20100928,063000,61.76,61.76,61.76,61.76
NZDJPY,20100928,063100,61.76,61.76,61.76,61.76
NZDJPY,20100928,063200,61.76,61.76,61.76,61.76
NZDJPY,20100928,063300,61.76,61.77,61.76,61.77
NZDJPY,20100928,063400,61.77,61.77,61.76,61.76
NZDJPY,20100928,063500,61.77,61.77,61.77,61.77
NZDJPY,20100928,063600,61.77,61.77,61.77,61.77
NZDJPY,20100928,063700,61.77,61.77,61.77,61.77
NZDJPY,20100928,063800,61.77,61.78,61.77,61.77
NZDJPY,20100928,063900,61.77,61.77,61.77,61.77
NZDJPY,20100928,064000,61.77,61.77,61.77,61.77
NZDJPY,20100928,064100,61.77,61.77,61.77,61.77
NZDJPY,20100928,064200,61.76,61.76,61.76,61.76
NZDJPY,20100928,064300,61.76,61.76,61.76,61.76
NZDJPY,20100928,064400,61.76,61.76,61.76,61.76
NZDJPY,20100928,064500,61.76,61.76,61.76,61.76
NZDJPY,20100928,064600,61.76,61.76,61.75,61.76
NZDJPY,20100928,064700,61.75,61.75,61.75,61.75
NZDJPY,20100928,064800,61.76,61.76,61.75,61.75
NZDJPY,20100928,064900,61.75,61.75,61.75,61.75
NZDJPY,20100928,065000,61.76,61.76,61.76,61.76
NZDJPY,20100928,065100,61.76,61.77,61.76,61.76
NZDJPY,20100928,065200,61.76,61.76,61.76,61.76
NZDJPY,20100928,065300,61.77,61.77,61.76,61.76
NZDJPY,20100928,065400,61.77,61.77,61.77,61.77
NZDJPY,20100928,065500,61.77,61.77,61.75,61.75
NZDJPY,20100928,065600,61.76,61.77,61.76,61.76
NZDJPY,20100928,065700,61.77,61.77,61.77,61.77
NZDJPY,20100928,065800,61.77,61.78,61.77,61.78
NZDJPY,20100928,065900,61.78,61.78,61.78,61.78
NZDJPY,20100928,070000,61.78,61.78,61.78,61.78
NZDJPY,20100928,070100,61.78,61.78,61.78,61.78
NZDJPY,20100928,070200,61.78,61.78,61.76,61.76
NZDJPY,20100928,070300,61.77,61.77,61.76,61.76
NZDJPY,20100928,070400,61.76,61.76,61.76,61.76
NZDJPY,20100928,070500,61.76,61.76,61.75,61.76
NZDJPY,20100928,070600,61.77,61.77,61.76,61.76
NZDJPY,20100928,070700,61.76,61.76,61.76,61.76
NZDJPY,20100928,070800,61.76,61.76,61.76,61.76
NZDJPY,20100928,070900,61.76,61.76,61.76,61.76
NZDJPY,20100928,071000,61.76,61.76,61.76,61.76
NZDJPY,20100928,071100,61.75,61.75,61.75,61.75
NZDJPY,20100928,071200,61.75,61.75,61.73,61.73
NZDJPY,20100928,071300,61.74,61.75,61.74,61.75
NZDJPY,20100928,071400,61.76,61.76,61.75,61.75
NZDJPY,20100928,071500,61.76,61.77,61.76,61.77
NZDJPY,20100928,071600,61.77,61.77,61.77,61.77
NZDJPY,20100928,071700,61.76,61.77,61.76,61.77
NZDJPY,20100928,071800,61.76,61.77,61.76,61.77
NZDJPY,20100928,071900,61.76,61.76,61.76,61.76
NZDJPY,20100928,072000,61.75,61.75,61.73,61.74
NZDJPY,20100928,072100,61.74,61.74,61.73,61.73
NZDJPY,20100928,072200,61.74,61.74,61.73,61.73
NZDJPY,20100928,072300,61.73,61.73,61.73,61.73
NZDJPY,20100928,072400,61.73,61.73,61.73,61.73
NZDJPY,20100928,072500,61.72,61.74,61.72,61.74
NZDJPY,20100928,072600,61.73,61.73,61.73,61.73
NZDJPY,20100928,072700,61.73,61.73,61.73,61.73
NZDJPY,20100928,072800,61.73,61.74,61.73,61.74
NZDJPY,20100928,072900,61.73,61.73,61.72,61.72
NZDJPY,20100928,073000,61.71,61.71,61.69,61.69
NZDJPY,20100928,073100,61.70,61.70,61.69,61.69
NZDJPY,20100928,073200,61.70,61.71,61.70,61.71
NZDJPY,20100928,073300,61.70,61.70,61.70,61.70
NZDJPY,20100928,073400,61.70,61.70,61.69,61.69
NZDJPY,20100928,073500,61.68,61.68,61.66,61.66
NZDJPY,20100928,073600,61.67,61.69,61.67,61.69
NZDJPY,20100928,073700,61.68,61.68,61.68,61.68
NZDJPY,20100928,073800,61.69,61.69,61.68,61.69
NZDJPY,20100928,073900,61.69,61.69,61.68,61.68
NZDJPY,20100928,074000,61.69,61.69,61.68,61.68
NZDJPY,20100928,074100,61.69,61.69,61.68,61.69
NZDJPY,20100928,074200,61.69,61.69,61.69,61.69
NZDJPY,20100928,074300,61.68,61.68,61.68,61.68
NZDJPY,20100928,074400,61.68,61.68,61.68,61.68
NZDJPY,20100928,074500,61.68,61.69,61.68,61.69
NZDJPY,20100928,074600,61.69,61.69,61.69,61.69
NZDJPY,20100928,074700,61.69,61.69,61.69,61.69
NZDJPY,20100928,074800,61.69,61.69,61.69,61.69
NZDJPY,20100928,074900,61.70,61.70,61.70,61.70
NZDJPY,20100928,075000,61.70,61.71,61.70,61.71
NZDJPY,20100928,075100,61.70,61.70,61.68,61.68
NZDJPY,20100928,075200,61.68,61.68,61.67,61.67
NZDJPY,20100928,075300,61.66,61.67,61.66,61.67
NZDJPY,20100928,075400,61.67,61.67,61.67,61.67
NZDJPY,20100928,075500,61.67,61.67,61.67,61.67
NZDJPY,20100928,075600,61.68,61.69,61.68,61.68
NZDJPY,20100928,075700,61.69,61.69,61.68,61.69
NZDJPY,20100928,075800,61.68,61.69,61.68,61.68
NZDJPY,20100928,075900,61.67,61.67,61.67,61.67
NZDJPY,20100928,080000,61.67,61.68,61.65,61.65
NZDJPY,20100928,080100,61.64,61.65,61.63,61.63
NZDJPY,20100928,080200,61.62,61.63,61.62,61.63
NZDJPY,20100928,080300,61.64,61.64,61.62,61.62
NZDJPY,20100928,080400,61.63,61.63,61.63,61.63
NZDJPY,20100928,080500,61.63,61.65,61.63,61.64
NZDJPY,20100928,080600,61.63,61.63,61.61,61.61
NZDJPY,20100928,080700,61.60,61.62,61.60,61.62
NZDJPY,20100928,080800,61.61,61.61,61.61,61.61
NZDJPY,20100928,080900,61.61,61.61,61.61,61.61
NZDJPY,20100928,081000,61.60,61.60,61.59,61.60
NZDJPY,20100928,081100,61.60,61.61,61.60,61.60
NZDJPY,20100928,081200,61.61,61.61,61.60,61.61
NZDJPY,20100928,081300,61.62,61.62,61.59,61.59
NZDJPY,20100928,081400,61.58,61.58,61.58,61.58
NZDJPY,20100928,081500,61.58,61.61,61.57,61.61
NZDJPY,20100928,081600,61.60,61.61,61.60,61.61
NZDJPY,20100928,081700,61.60,61.61,61.60,61.61
NZDJPY,20100928,081800,61.60,61.60,61.58,61.58
NZDJPY,20100928,081900,61.59,61.59,61.59,61.59
NZDJPY,20100928,082000,61.59,61.60,61.59,61.60
NZDJPY,20100928,082100,61.59,61.61,61.58,61.61
NZDJPY,20100928,082200,61.60,61.60,61.60,61.60
NZDJPY,20100928,082300,61.61,61.61,61.61,61.61
NZDJPY,20100928,082400,61.60,61.60,61.59,61.59
NZDJPY,20100928,082500,61.59,61.59,61.59,61.59
NZDJPY,20100928,082600,61.59,61.59,61.58,61.58
NZDJPY,20100928,082700,61.57,61.58,61.57,61.58
NZDJPY,20100928,082800,61.57,61.59,61.57,61.59
NZDJPY,20100928,082900,61.58,61.60,61.58,61.60
NZDJPY,20100928,083000,61.59,61.59,61.59,61.59
NZDJPY,20100928,083100,61.59,61.61,61.59,61.60
NZDJPY,20100928,083200,61.61,61.62,61.61,61.61
NZDJPY,20100928,083300,61.61,61.61,61.60,61.60
NZDJPY,20100928,083400,61.61,61.62,61.61,61.62
NZDJPY,20100928,083500,61.61,61.62,61.61,61.61
NZDJPY,20100928,083600,61.60,61.60,61.59,61.60
NZDJPY,20100928,083700,61.59,61.61,61.59,61.61
NZDJPY,20100928,083800,61.61,61.61,61.60,61.60
NZDJPY,20100928,083900,61.60,61.60,61.59,61.59
NZDJPY,20100928,084000,61.60,61.60,61.59,61.59
NZDJPY,20100928,084100,61.58,61.58,61.57,61.57
NZDJPY,20100928,084200,61.58,61.58,61.58,61.58
NZDJPY,20100928,084300,61.57,61.59,61.57,61.59
NZDJPY,20100928,084400,61.58,61.59,61.55,61.55
NZDJPY,20100928,084500,61.54,61.55,61.54,61.54
NZDJPY,20100928,084600,61.55,61.55,61.52,61.52
NZDJPY,20100928,084700,61.53,61.53,61.52,61.52
NZDJPY,20100928,084800,61.52,61.54,61.52,61.53
NZDJPY,20100928,084900,61.54,61.57,61.54,61.57
NZDJPY,20100928,085000,61.56,61.56,61.56,61.56
NZDJPY,20100928,085100,61.55,61.56,61.55,61.56
NZDJPY,20100928,085200,61.55,61.55,61.54,61.54
NZDJPY,20100928,085300,61.55,61.55,61.53,61.54
NZDJPY,20100928,085400,61.55,61.55,61.54,61.55
NZDJPY,20100928,085500,61.54,61.55,61.54,61.55
NZDJPY,20100928,085600,61.54,61.54,61.51,61.51
NZDJPY,20100928,085700,61.52,61.52,61.50,61.51
NZDJPY,20100928,085800,61.50,61.51,61.50,61.51
NZDJPY,20100928,085900,61.50,61.52,61.50,61.52
NZDJPY,20100928,090000,61.53,61.53,61.51,61.52
NZDJPY,20100928,090100,61.53,61.53,61.51,61.51
NZDJPY,20100928,090200,61.52,61.52,61.50,61.50
NZDJPY,20100928,090300,61.49,61.51,61.49,61.51
NZDJPY,20100928,090400,61.52,61.52,61.51,61.52
NZDJPY,20100928,090500,61.52,61.52,61.51,61.51
NZDJPY,20100928,090600,61.50,61.52,61.50,61.52
NZDJPY,20100928,090700,61.53,61.54,61.52,61.53
NZDJPY,20100928,090800,61.52,61.53,61.48,61.48
NZDJPY,20100928,090900,61.47,61.48,61.47,61.48
NZDJPY,20100928,091000,61.47,61.48,61.46,61.48
NZDJPY,20100928,091100,61.49,61.51,61.49,61.50
NZDJPY,20100928,091200,61.51,61.53,61.51,61.51
NZDJPY,20100928,091300,61.52,61.54,61.52,61.54
NZDJPY,20100928,091400,61.53,61.54,61.52,61.52
NZDJPY,20100928,091500,61.53,61.54,61.53,61.54
NZDJPY,20100928,091600,61.55,61.56,61.54,61.56
NZDJPY,20100928,091700,61.57,61.59,61.57,61.59
NZDJPY,20100928,091800,61.58,61.59,61.58,61.59
NZDJPY,20100928,091900,61.58,61.58,61.57,61.57
NZDJPY,20100928,092000,61.58,61.58,61.56,61.57
NZDJPY,20100928,092100,61.58,61.60,61.57,61.59
NZDJPY,20100928,092200,61.60,61.60,61.60,61.60
NZDJPY,20100928,092300,61.60,61.60,61.59,61.59
NZDJPY,20100928,092400,61.59,61.59,61.58,61.58
NZDJPY,20100928,092500,61.59,61.59,61.58,61.59
NZDJPY,20100928,092600,61.58,61.60,61.58,61.59
NZDJPY,20100928,092700,61.58,61.58,61.57,61.57
NZDJPY,20100928,092800,61.56,61.57,61.56,61.56
NZDJPY,20100928,092900,61.55,61.56,61.55,61.55
NZDJPY,20100928,093000,61.54,61.54,61.51,61.52
NZDJPY,20100928,093100,61.53,61.53,61.51,61.51
NZDJPY,20100928,093200,61.52,61.53,61.51,61.53
NZDJPY,20100928,093300,61.54,61.54,61.53,61.53
NZDJPY,20100928,093400,61.52,61.54,61.52,61.54
NZDJPY,20100928,093500,61.53,61.53,61.52,61.52
NZDJPY,20100928,093600,61.53,61.54,61.53,61.53
NZDJPY,20100928,093700,61.52,61.53,61.52,61.53
NZDJPY,20100928,093800,61.54,61.54,61.53,61.53
NZDJPY,20100928,093900,61.52,61.54,61.52,61.54
NZDJPY,20100928,094000,61.53,61.53,61.52,61.53
NZDJPY,20100928,094100,61.54,61.54,61.53,61.53
NZDJPY,20100928,094200,61.54,61.56,61.54,61.55
NZDJPY,20100928,094300,61.56,61.59,61.56,61.59
NZDJPY,20100928,094400,61.60,61.63,61.59,61.63
NZDJPY,20100928,094500,61.62,61.65,61.62,61.64
NZDJPY,20100928,094600,61.63,61.63,61.62,61.62
NZDJPY,20100928,094700,61.63,61.63,61.62,61.63
NZDJPY,20100928,094800,61.64,61.66,61.64,61.65
NZDJPY,20100928,094900,61.64,61.65,61.63,61.65
NZDJPY,20100928,095000,61.64,61.65,61.62,61.62
NZDJPY,20100928,095100,61.61,61.64,61.61,61.64
NZDJPY,20100928,095200,61.65,61.65,61.64,61.64
NZDJPY,20100928,095300,61.63,61.64,61.63,61.63
NZDJPY,20100928,095400,61.64,61.65,61.63,61.63
NZDJPY,20100928,095500,61.64,61.64,61.64,61.64
NZDJPY,20100928,095600,61.64,61.64,61.63,61.63
NZDJPY,20100928,095700,61.63,61.65,61.63,61.64
NZDJPY,20100928,095800,61.63,61.64,61.63,61.63
NZDJPY,20100928,095900,61.63,61.63,61.63,61.63
NZDJPY,20100928,100000,61.64,61.65,61.64,61.65
NZDJPY,20100928,100100,61.64,61.65,61.64,61.65
NZDJPY,20100928,100200,61.64,61.64,61.63,61.63
NZDJPY,20100928,100300,61.64,61.64,61.62,61.63
NZDJPY,20100928,100400,61.62,61.63,61.62,61.62
NZDJPY,20100928,100500,61.63,61.63,61.62,61.62
NZDJPY,20100928,100600,61.62,61.62,61.62,61.62
NZDJPY,20100928,100700,61.62,61.63,61.62,61.63
NZDJPY,20100928,100800,61.63,61.63,61.62,61.62
NZDJPY,20100928,100900,61.63,61.64,61.63,61.63
NZDJPY,20100928,101000,61.64,61.64,61.62,61.62
NZDJPY,20100928,101100,61.61,61.62,61.59,61.59
NZDJPY,20100928,101200,61.60,61.63,61.60,61.63
NZDJPY,20100928,101300,61.62,61.62,61.59,61.59
NZDJPY,20100928,101400,61.60,61.62,61.60,61.62
NZDJPY,20100928,101500,61.61,61.63,61.61,61.63
NZDJPY,20100928,101600,61.62,61.62,61.62,61.62
NZDJPY,20100928,101700,61.63,61.63,61.63,61.63
NZDJPY,20100928,101800,61.63,61.64,61.63,61.64
NZDJPY,20100928,101900,61.64,61.64,61.64,61.64
NZDJPY,20100928,102000,61.65,61.65,61.64,61.64
NZDJPY,20100928,102100,61.65,61.65,61.64,61.65
NZDJPY,20100928,102200,61.64,61.65,61.64,61.65
NZDJPY,20100928,102300,61.66,61.66,61.64,61.65
NZDJPY,20100928,102400,61.65,61.65,61.64,61.65
NZDJPY,20100928,102500,61.64,61.64,61.64,61.64
NZDJPY,20100928,102600,61.65,61.65,61.64,61.65
NZDJPY,20100928,102700,61.64,61.64,61.64,61.64
NZDJPY,20100928,102800,61.65,61.65,61.64,61.64
NZDJPY,20100928,102900,61.64,61.64,61.63,61.63
NZDJPY,20100928,103000,61.63,61.63,61.63,61.63
NZDJPY,20100928,103100,61.64,61.66,61.64,61.66
NZDJPY,20100928,103200,61.67,61.67,61.66,61.66
NZDJPY,20100928,103300,61.67,61.67,61.67,61.67
NZDJPY,20100928,103400,61.66,61.66,61.66,61.66
NZDJPY,20100928,103500,61.66,61.66,61.66,61.66
NZDJPY,20100928,103600,61.65,61.66,61.65,61.65
NZDJPY,20100928,103700,61.66,61.66,61.65,61.65
NZDJPY,20100928,103800,61.64,61.64,61.63,61.64
NZDJPY,20100928,103900,61.64,61.64,61.64,61.64
NZDJPY,20100928,104000,61.65,61.65,61.64,61.65
NZDJPY,20100928,104100,61.64,61.67,61.64,61.67
NZDJPY,20100928,104200,61.67,61.67,61.67,61.67
NZDJPY,20100928,104300,61.66,61.67,61.66,61.66
NZDJPY,20100928,104400,61.67,61.67,61.66,61.66
NZDJPY,20100928,104500,61.66,61.66,61.66,61.66
NZDJPY,20100928,104600,61.66,61.66,61.66,61.66
NZDJPY,20100928,104700,61.66,61.66,61.65,61.65
NZDJPY,20100928,104800,61.66,61.66,61.65,61.65
NZDJPY,20100928,104900,61.65,61.65,61.65,61.65
NZDJPY,20100928,105000,61.65,61.65,61.65,61.65
NZDJPY,20100928,105100,61.66,61.68,61.66,61.68
NZDJPY,20100928,105200,61.67,61.69,61.67,61.69
NZDJPY,20100928,105300,61.68,61.68,61.67,61.67
NZDJPY,20100928,105400,61.66,61.67,61.65,61.66
NZDJPY,20100928,105500,61.65,61.65,61.65,61.65
NZDJPY,20100928,105600,61.65,61.66,61.65,61.66
NZDJPY,20100928,105700,61.66,61.66,61.66,61.66
NZDJPY,20100928,105800,61.65,61.67,61.65,61.66
NZDJPY,20100928,105900,61.65,61.65,61.64,61.64
NZDJPY,20100928,110000,61.64,61.65,61.64,61.65
NZDJPY,20100928,110100,61.64,61.64,61.63,61.64
NZDJPY,20100928,110200,61.63,61.63,61.62,61.63
NZDJPY,20100928,110300,61.63,61.63,61.63,61.63
NZDJPY,20100928,110400,61.62,61.63,61.62,61.63
NZDJPY,20100928,110500,61.62,61.62,61.62,61.62
NZDJPY,20100928,110600,61.63,61.63,61.61,61.62
NZDJPY,20100928,110700,61.61,61.62,61.61,61.62
NZDJPY,20100928,110800,61.62,61.62,61.60,61.60
NZDJPY,20100928,110900,61.62,61.62,61.60,61.61
NZDJPY,20100928,111000,61.62,61.62,61.62,61.62
NZDJPY,20100928,111100,61.62,61.63,61.62,61.62
NZDJPY,20100928,111200,61.63,61.63,61.63,61.63
NZDJPY,20100928,111300,61.63,61.64,61.63,61.63
NZDJPY,20100928,111400,61.64,61.65,61.63,61.65
NZDJPY,20100928,111500,61.65,61.65,61.65,61.65
NZDJPY,20100928,111600,61.66,61.66,61.66,61.66
NZDJPY,20100928,111700,61.65,61.68,61.65,61.68
NZDJPY,20100928,111800,61.67,61.67,61.65,61.66
NZDJPY,20100928,111900,61.66,61.66,61.66,61.66
NZDJPY,20100928,112000,61.67,61.67,61.66,61.66
NZDJPY,20100928,112100,61.67,61.67,61.67,61.67
NZDJPY,20100928,112200,61.68,61.70,61.68,61.69
NZDJPY,20100928,112300,61.70,61.70,61.70,61.70
NZDJPY,20100928,112400,61.69,61.69,61.67,61.67
NZDJPY,20100928,112500,61.68,61.69,61.68,61.69
NZDJPY,20100928,112600,61.70,61.73,61.70,61.73
NZDJPY,20100928,112700,61.74,61.75,61.74,61.75
NZDJPY,20100928,112800,61.76,61.76,61.74,61.75
NZDJPY,20100928,112900,61.74,61.76,61.74,61.75
NZDJPY,20100928,113000,61.76,61.76,61.75,61.75
NZDJPY,20100928,113100,61.76,61.77,61.75,61.75
NZDJPY,20100928,113200,61.76,61.81,61.76,61.80
NZDJPY,20100928,113300,61.79,61.79,61.79,61.79
NZDJPY,20100928,113400,61.80,61.81,61.80,61.81
NZDJPY,20100928,113500,61.80,61.80,61.80,61.80
NZDJPY,20100928,113600,61.80,61.83,61.80,61.83
NZDJPY,20100928,113700,61.84,61.84,61.83,61.83
NZDJPY,20100928,113800,61.82,61.82,61.80,61.80
NZDJPY,20100928,113900,61.80,61.80,61.80,61.80
NZDJPY,20100928,114000,61.79,61.79,61.78,61.78
NZDJPY,20100928,114100,61.78,61.78,61.77,61.78
NZDJPY,20100928,114200,61.78,61.78,61.78,61.78
NZDJPY,20100928,114300,61.77,61.78,61.77,61.77
NZDJPY,20100928,114400,61.76,61.76,61.75,61.75
NZDJPY,20100928,114500,61.75,61.75,61.74,61.74
NZDJPY,20100928,114600,61.73,61.76,61.73,61.75
NZDJPY,20100928,114700,61.76,61.79,61.76,61.78
NZDJPY,20100928,114800,61.77,61.78,61.77,61.77
NZDJPY,20100928,114900,61.78,61.78,61.75,61.75
NZDJPY,20100928,115000,61.76,61.79,61.76,61.79
NZDJPY,20100928,115100,61.80,61.85,61.80,61.85
NZDJPY,20100928,115200,61.86,61.86,61.85,61.86
NZDJPY,20100928,115300,61.85,61.85,61.81,61.83
NZDJPY,20100928,115400,61.82,61.84,61.82,61.82
NZDJPY,20100928,115500,61.83,61.86,61.83,61.84
NZDJPY,20100928,115600,61.85,61.88,61.85,61.88
NZDJPY,20100928,115700,61.90,61.90,61.89,61.89
NZDJPY,20100928,115800,61.87,61.87,61.86,61.87
NZDJPY,20100928,115900,61.86,61.86,61.86,61.86
NZDJPY,20100928,120000,61.86,61.86,61.84,61.85
NZDJPY,20100928,120100,61.86,61.88,61.86,61.88
NZDJPY,20100928,120200,61.89,61.90,61.89,61.90
NZDJPY,20100928,120300,61.89,61.90,61.87,61.87
NZDJPY,20100928,120400,61.88,61.88,61.86,61.86
NZDJPY,20100928,120500,61.87,61.87,61.85,61.85
NZDJPY,20100928,120600,61.85,61.87,61.85,61.87
NZDJPY,20100928,120700,61.88,61.89,61.87,61.88
NZDJPY,20100928,120800,61.87,61.87,61.86,61.87
NZDJPY,20100928,120900,61.87,61.87,61.87,61.87
NZDJPY,20100928,121000,61.88,61.88,61.87,61.88
NZDJPY,20100928,121100,61.87,61.87,61.85,61.85
NZDJPY,20100928,121200,61.84,61.84,61.83,61.83
NZDJPY,20100928,121300,61.82,61.83,61.81,61.81
NZDJPY,20100928,121400,61.80,61.81,61.80,61.81
NZDJPY,20100928,121500,61.82,61.83,61.82,61.82
NZDJPY,20100928,121600,61.83,61.84,61.83,61.84
NZDJPY,20100928,121700,61.83,61.85,61.83,61.84
NZDJPY,20100928,121800,61.84,61.84,61.84,61.84
NZDJPY,20100928,121900,61.83,61.83,61.79,61.79
NZDJPY,20100928,122000,61.80,61.81,61.80,61.81
NZDJPY,20100928,122100,61.80,61.82,61.80,61.81
NZDJPY,20100928,122200,61.82,61.85,61.82,61.85
NZDJPY,20100928,122300,61.84,61.84,61.83,61.83
NZDJPY,20100928,122400,61.82,61.82,61.81,61.82
NZDJPY,20100928,122500,61.80,61.80,61.78,61.78
NZDJPY,20100928,122600,61.79,61.80,61.79,61.80
NZDJPY,20100928,122700,61.80,61.80,61.80,61.80
NZDJPY,20100928,122800,61.80,61.81,61.80,61.81
NZDJPY,20100928,122900,61.80,61.81,61.80,61.80
NZDJPY,20100928,123000,61.81,61.81,61.81,61.81
NZDJPY,20100928,123100,61.81,61.81,61.80,61.80
NZDJPY,20100928,123200,61.79,61.79,61.79,61.79
NZDJPY,20100928,123300,61.78,61.79,61.78,61.78
NZDJPY,20100928,123400,61.77,61.78,61.77,61.78
NZDJPY,20100928,123500,61.78,61.78,61.76,61.76
NZDJPY,20100928,123600,61.77,61.77,61.77,61.77
NZDJPY,20100928,123700,61.78,61.78,61.76,61.76
NZDJPY,20100928,123800,61.76,61.77,61.76,61.77
NZDJPY,20100928,123900,61.76,61.77,61.76,61.77
NZDJPY,20100928,124000,61.77,61.77,61.76,61.76
NZDJPY,20100928,124100,61.77,61.77,61.76,61.77
NZDJPY,20100928,124200,61.77,61.77,61.76,61.76
NZDJPY,20100928,124300,61.77,61.77,61.77,61.77
NZDJPY,20100928,124400,61.78,61.78,61.78,61.78
NZDJPY,20100928,124500,61.78,61.79,61.78,61.79
NZDJPY,20100928,124600,61.78,61.78,61.78,61.78
NZDJPY,20100928,124700,61.78,61.79,61.78,61.79
NZDJPY,20100928,124800,61.78,61.78,61.77,61.77
NZDJPY,20100928,124900,61.77,61.77,61.77,61.77
NZDJPY,20100928,125000,61.76,61.77,61.76,61.76
NZDJPY,20100928,125100,61.76,61.76,61.76,61.76
NZDJPY,20100928,125200,61.76,61.76,61.76,61.76
NZDJPY,20100928,125300,61.76,61.76,61.76,61.76
NZDJPY,20100928,125400,61.75,61.76,61.75,61.76
NZDJPY,20100928,125500,61.75,61.76,61.73,61.73
NZDJPY,20100928,125600,61.72,61.73,61.71,61.73
NZDJPY,20100928,125700,61.72,61.73,61.72,61.72
NZDJPY,20100928,125800,61.73,61.75,61.73,61.75
NZDJPY,20100928,125900,61.74,61.75,61.74,61.74
NZDJPY,20100928,130000,61.75,61.75,61.74,61.75
NZDJPY,20100928,130100,61.74,61.76,61.74,61.76
NZDJPY,20100928,130200,61.77,61.77,61.76,61.77
NZDJPY,20100928,130300,61.76,61.76,61.75,61.76
NZDJPY,20100928,130400,61.77,61.78,61.77,61.77
NZDJPY,20100928,130500,61.78,61.79,61.78,61.78
NZDJPY,20100928,130600,61.79,61.79,61.79,61.79
NZDJPY,20100928,130700,61.78,61.78,61.78,61.78
NZDJPY,20100928,130800,61.78,61.78,61.78,61.78
NZDJPY,20100928,130900,61.78,61.79,61.78,61.79
NZDJPY,20100928,131000,61.79,61.79,61.78,61.78
NZDJPY,20100928,131100,61.79,61.80,61.79,61.80
NZDJPY,20100928,131200,61.79,61.82,61.79,61.82
NZDJPY,20100928,131300,61.83,61.83,61.83,61.83
NZDJPY,20100928,131400,61.82,61.82,61.80,61.80
NZDJPY,20100928,131500,61.80,61.80,61.80,61.80
NZDJPY,20100928,131600,61.81,61.81,61.80,61.80
NZDJPY,20100928,131700,61.80,61.80,61.80,61.80
NZDJPY,20100928,131800,61.80,61.80,61.80,61.80
NZDJPY,20100928,131900,61.80,61.80,61.80,61.80
NZDJPY,20100928,132000,61.81,61.81,61.81,61.81
NZDJPY,20100928,132100,61.82,61.83,61.82,61.83
NZDJPY,20100928,132200,61.82,61.83,61.82,61.83
NZDJPY,20100928,132300,61.82,61.82,61.81,61.81
NZDJPY,20100928,132400,61.80,61.81,61.80,61.81
NZDJPY,20100928,132500,61.80,61.80,61.78,61.79
NZDJPY,20100928,132600,61.79,61.79,61.79,61.79
NZDJPY,20100928,132700,61.80,61.81,61.80,61.81
NZDJPY,20100928,132800,61.82,61.82,61.82,61.82
NZDJPY,20100928,132900,61.81,61.82,61.81,61.82
NZDJPY,20100928,133000,61.81,61.83,61.81,61.83
NZDJPY,20100928,133100,61.83,61.83,61.83,61.83
NZDJPY,20100928,133200,61.82,61.82,61.81,61.82
NZDJPY,20100928,133300,61.82,61.82,61.81,61.81
NZDJPY,20100928,133400,61.82,61.82,61.82,61.82
NZDJPY,20100928,133500,61.82,61.82,61.82,61.82
NZDJPY,20100928,133600,61.82,61.82,61.80,61.80
NZDJPY,20100928,133700,61.81,61.83,61.81,61.83
NZDJPY,20100928,133800,61.82,61.82,61.77,61.77
NZDJPY,20100928,133900,61.76,61.76,61.75,61.75
NZDJPY,20100928,134000,61.74,61.74,61.74,61.74
NZDJPY,20100928,134100,61.74,61.74,61.73,61.74
NZDJPY,20100928,134200,61.75,61.75,61.73,61.73
NZDJPY,20100928,134300,61.72,61.73,61.72,61.72
NZDJPY,20100928,134400,61.73,61.73,61.72,61.73
NZDJPY,20100928,134500,61.74,61.75,61.74,61.74
NZDJPY,20100928,134600,61.73,61.73,61.73,61.73
NZDJPY,20100928,134700,61.74,61.76,61.74,61.76
NZDJPY,20100928,134800,61.75,61.76,61.74,61.74
NZDJPY,20100928,134900,61.73,61.73,61.71,61.71
NZDJPY,20100928,135000,61.72,61.72,61.71,61.72
NZDJPY,20100928,135100,61.72,61.73,61.72,61.73
NZDJPY,20100928,135200,61.73,61.73,61.73,61.73
NZDJPY,20100928,135300,61.74,61.74,61.73,61.73
NZDJPY,20100928,135400,61.73,61.73,61.73,61.73
NZDJPY,20100928,135500,61.72,61.73,61.72,61.73
NZDJPY,20100928,135600,61.74,61.74,61.73,61.74
NZDJPY,20100928,135700,61.75,61.76,61.74,61.74
NZDJPY,20100928,135800,61.75,61.76,61.74,61.74
NZDJPY,20100928,135900,61.76,61.76,61.74,61.74
NZDJPY,20100928,140000,61.74,61.74,61.74,61.74
NZDJPY,20100928,140100,61.75,61.77,61.75,61.76
NZDJPY,20100928,140200,61.75,61.75,61.74,61.74
NZDJPY,20100928,140300,61.73,61.74,61.73,61.74
NZDJPY,20100928,140400,61.74,61.74,61.73,61.73
NZDJPY,20100928,140500,61.73,61.73,61.73,61.73
NZDJPY,20100928,140600,61.72,61.73,61.72,61.73
NZDJPY,20100928,140700,61.74,61.75,61.74,61.74
NZDJPY,20100928,140800,61.73,61.73,61.72,61.73
NZDJPY,20100928,140900,61.74,61.74,61.73,61.74
NZDJPY,20100928,141000,61.75,61.75,61.75,61.75
NZDJPY,20100928,141100,61.74,61.74,61.73,61.73
NZDJPY,20100928,141200,61.74,61.76,61.74,61.75
NZDJPY,20100928,141300,61.74,61.74,61.71,61.71
NZDJPY,20100928,141400,61.70,61.71,61.70,61.70
NZDJPY,20100928,141500,61.69,61.69,61.68,61.68
NZDJPY,20100928,141600,61.69,61.70,61.69,61.69
NZDJPY,20100928,141700,61.68,61.68,61.67,61.67
NZDJPY,20100928,141800,61.66,61.68,61.66,61.68
NZDJPY,20100928,141900,61.67,61.70,61.67,61.70
NZDJPY,20100928,142000,61.70,61.70,61.70,61.70
NZDJPY,20100928,142100,61.69,61.69,61.69,61.69
NZDJPY,20100928,142200,61.69,61.69,61.68,61.69
NZDJPY,20100928,142300,61.68,61.69,61.68,61.69
NZDJPY,20100928,142400,61.70,61.70,61.68,61.69
NZDJPY,20100928,142500,61.70,61.72,61.70,61.72
NZDJPY,20100928,142600,61.71,61.71,61.69,61.69
NZDJPY,20100928,142700,61.70,61.71,61.70,61.71
NZDJPY,20100928,142800,61.71,61.72,61.71,61.71
NZDJPY,20100928,142900,61.72,61.72,61.71,61.72
NZDJPY,20100928,143000,61.73,61.73,61.72,61.72
NZDJPY,20100928,143100,61.71,61.71,61.70,61.70
NZDJPY,20100928,143200,61.70,61.70,61.70,61.70
NZDJPY,20100928,143300,61.69,61.70,61.69,61.70
NZDJPY,20100928,143400,61.70,61.72,61.70,61.72
NZDJPY,20100928,143500,61.73,61.75,61.73,61.75
NZDJPY,20100928,143600,61.74,61.74,61.74,61.74
NZDJPY,20100928,143700,61.74,61.75,61.74,61.74
NZDJPY,20100928,143800,61.75,61.75,61.74,61.75
NZDJPY,20100928,143900,61.74,61.75,61.74,61.75
NZDJPY,20100928,144000,61.75,61.75,61.75,61.75
NZDJPY,20100928,144100,61.75,61.75,61.74,61.74
NZDJPY,20100928,144200,61.75,61.75,61.74,61.74
NZDJPY,20100928,144300,61.74,61.74,61.74,61.74
NZDJPY,20100928,144400,61.74,61.74,61.74,61.74
NZDJPY,20100928,144500,61.75,61.75,61.74,61.75
NZDJPY,20100928,144600,61.76,61.76,61.76,61.76
NZDJPY,20100928,144700,61.75,61.76,61.75,61.76
NZDJPY,20100928,144800,61.75,61.77,61.75,61.76
NZDJPY,20100928,144900,61.77,61.77,61.77,61.77
NZDJPY,20100928,145000,61.77,61.77,61.76,61.77
NZDJPY,20100928,145100,61.76,61.77,61.76,61.77
NZDJPY,20100928,145200,61.78,61.78,61.77,61.77
NZDJPY,20100928,145300,61.78,61.80,61.78,61.80
NZDJPY,20100928,145400,61.79,61.81,61.79,61.81
NZDJPY,20100928,145500,61.82,61.82,61.80,61.80
NZDJPY,20100928,145600,61.79,61.79,61.77,61.78
NZDJPY,20100928,145700,61.77,61.77,61.75,61.76
NZDJPY,20100928,145800,61.77,61.79,61.77,61.78
NZDJPY,20100928,145900,61.79,61.80,61.79,61.80
NZDJPY,20100928,150000,61.80,61.80,61.80,61.80
NZDJPY,20100928,150100,61.81,61.83,61.76,61.79
NZDJPY,20100928,150200,61.80,61.83,61.80,61.82
NZDJPY,20100928,150300,61.81,61.82,61.81,61.81
NZDJPY,20100928,150400,61.80,61.82,61.80,61.82
NZDJPY,20100928,150500,61.81,61.82,61.81,61.82
NZDJPY,20100928,150600,61.81,61.82,61.81,61.82
NZDJPY,20100928,150700,61.81,61.83,61.81,61.81
NZDJPY,20100928,150800,61.80,61.81,61.80,61.81
NZDJPY,20100928,150900,61.80,61.81,61.79,61.81
NZDJPY,20100928,151000,61.82,61.83,61.81,61.82
NZDJPY,20100928,151100,61.81,61.82,61.81,61.82
NZDJPY,20100928,151200,61.83,61.83,61.81,61.81
NZDJPY,20100928,151300,61.80,61.81,61.80,61.80
NZDJPY,20100928,151400,61.80,61.80,61.78,61.78
NZDJPY,20100928,151500,61.79,61.79,61.78,61.78
NZDJPY,20100928,151600,61.79,61.80,61.79,61.80
NZDJPY,20100928,151700,61.81,61.83,61.81,61.83
NZDJPY,20100928,151800,61.82,61.83,61.81,61.81
NZDJPY,20100928,151900,61.82,61.82,61.80,61.81
NZDJPY,20100928,152000,61.80,61.80,61.79,61.80
NZDJPY,20100928,152100,61.81,61.82,61.81,61.82
NZDJPY,20100928,152200,61.81,61.82,61.81,61.81
NZDJPY,20100928,152300,61.82,61.82,61.81,61.81
NZDJPY,20100928,152400,61.82,61.83,61.82,61.83
NZDJPY,20100928,152500,61.83,61.83,61.83,61.83
NZDJPY,20100928,152600,61.83,61.83,61.79,61.79
NZDJPY,20100928,152700,61.80,61.80,61.77,61.78
NZDJPY,20100928,152800,61.77,61.77,61.76,61.77
NZDJPY,20100928,152900,61.78,61.78,61.77,61.78
NZDJPY,20100928,153000,61.77,61.78,61.75,61.76
NZDJPY,20100928,153100,61.75,61.75,61.73,61.74
NZDJPY,20100928,153200,61.73,61.74,61.72,61.72
NZDJPY,20100928,153300,61.73,61.73,61.69,61.69
NZDJPY,20100928,153400,61.70,61.73,61.70,61.70
NZDJPY,20100928,153500,61.69,61.74,61.69,61.74
NZDJPY,20100928,153600,61.73,61.74,61.73,61.74
NZDJPY,20100928,153700,61.75,61.75,61.74,61.75
NZDJPY,20100928,153800,61.74,61.76,61.73,61.76
NZDJPY,20100928,153900,61.75,61.75,61.73,61.73
NZDJPY,20100928,154000,61.72,61.73,61.72,61.72
NZDJPY,20100928,154100,61.71,61.71,61.68,61.68
NZDJPY,20100928,154200,61.67,61.67,61.65,61.65
NZDJPY,20100928,154300,61.64,61.67,61.63,61.67
NZDJPY,20100928,154400,61.66,61.67,61.65,61.65
NZDJPY,20100928,154500,61.64,61.67,61.63,61.65
NZDJPY,20100928,154600,61.64,61.64,61.62,61.62
NZDJPY,20100928,154700,61.63,61.69,61.63,61.68
NZDJPY,20100928,154800,61.69,61.70,61.69,61.69
NZDJPY,20100928,154900,61.68,61.68,61.66,61.68
NZDJPY,20100928,155000,61.69,61.69,61.67,61.67
NZDJPY,20100928,155100,61.68,61.69,61.68,61.68
NZDJPY,20100928,155200,61.69,61.70,61.69,61.70
NZDJPY,20100928,155300,61.69,61.69,61.66,61.67
NZDJPY,20100928,155400,61.67,61.67,61.67,61.67
NZDJPY,20100928,155500,61.66,61.67,61.66,61.67
NZDJPY,20100928,155600,61.68,61.68,61.67,61.67
NZDJPY,20100928,155700,61.68,61.69,61.66,61.66
NZDJPY,20100928,155800,61.67,61.67,61.65,61.65
NZDJPY,20100928,155900,61.66,61.67,61.65,61.66
NZDJPY,20100928,160000,61.65,61.67,61.58,61.61
NZDJPY,20100928,160100,61.62,61.62,61.44,61.45
NZDJPY,20100928,160200,61.44,61.59,61.43,61.59
NZDJPY,20100928,160300,61.58,61.58,61.50,61.52
NZDJPY,20100928,160400,61.53,61.57,61.53,61.57
NZDJPY,20100928,160500,61.58,61.62,61.58,61.59
NZDJPY,20100928,160600,61.58,61.58,61.54,61.57
NZDJPY,20100928,160700,61.56,61.58,61.56,61.58
NZDJPY,20100928,160800,61.57,61.59,61.56,61.57
NZDJPY,20100928,160900,61.58,61.58,61.55,61.57
NZDJPY,20100928,161000,61.56,61.56,61.54,61.55
NZDJPY,20100928,161100,61.56,61.56,61.53,61.54
NZDJPY,20100928,161200,61.53,61.56,61.52,61.56
NZDJPY,20100928,161300,61.55,61.57,61.53,61.53
NZDJPY,20100928,161400,61.54,61.57,61.53,61.55
NZDJPY,20100928,161500,61.56,61.56,61.54,61.56
NZDJPY,20100928,161600,61.57,61.57,61.55,61.55
NZDJPY,20100928,161700,61.56,61.57,61.56,61.56
NZDJPY,20100928,161800,61.57,61.58,61.56,61.56
NZDJPY,20100928,161900,61.57,61.59,61.57,61.59
NZDJPY,20100928,162000,61.60,61.60,61.60,61.60
NZDJPY,20100928,162100,61.60,61.61,61.59,61.59
NZDJPY,20100928,162200,61.58,61.61,61.58,61.61
NZDJPY,20100928,162300,61.60,61.60,61.59,61.59
NZDJPY,20100928,162400,61.60,61.67,61.60,61.67
NZDJPY,20100928,162500,61.68,61.69,61.66,61.66
NZDJPY,20100928,162600,61.65,61.69,61.65,61.66
NZDJPY,20100928,162700,61.67,61.71,61.67,61.70
NZDJPY,20100928,162800,61.69,61.69,61.67,61.68
NZDJPY,20100928,162900,61.69,61.69,61.66,61.66
NZDJPY,20100928,163000,61.65,61.68,61.65,61.67
NZDJPY,20100928,163100,61.69,61.70,61.67,61.70
NZDJPY,20100928,163200,61.69,61.72,61.69,61.71
NZDJPY,20100928,163300,61.70,61.71,61.70,61.71
NZDJPY,20100928,163400,61.70,61.71,61.69,61.71
NZDJPY,20100928,163500,61.72,61.73,61.72,61.73
NZDJPY,20100928,163600,61.72,61.74,61.72,61.73
NZDJPY,20100928,163700,61.74,61.74,61.73,61.74
NZDJPY,20100928,163800,61.73,61.74,61.73,61.74
NZDJPY,20100928,163900,61.74,61.76,61.74,61.76
NZDJPY,20100928,164000,61.77,61.77,61.75,61.76
NZDJPY,20100928,164100,61.75,61.79,61.75,61.79
NZDJPY,20100928,164200,61.80,61.80,61.77,61.78
NZDJPY,20100928,164300,61.79,61.80,61.78,61.78
NZDJPY,20100928,164400,61.77,61.80,61.77,61.80
NZDJPY,20100928,164500,61.79,61.80,61.77,61.77
NZDJPY,20100928,164600,61.78,61.80,61.78,61.80
NZDJPY,20100928,164700,61.79,61.79,61.77,61.78
NZDJPY,20100928,164800,61.79,61.79,61.77,61.77
NZDJPY,20100928,164900,61.77,61.77,61.77,61.77
NZDJPY,20100928,165000,61.78,61.78,61.77,61.78
NZDJPY,20100928,165100,61.79,61.81,61.79,61.81
NZDJPY,20100928,165200,61.80,61.80,61.80,61.80
NZDJPY,20100928,165300,61.81,61.83,61.81,61.82
NZDJPY,20100928,165400,61.81,61.82,61.80,61.82
NZDJPY,20100928,165500,61.83,61.85,61.83,61.83
NZDJPY,20100928,165600,61.84,61.85,61.84,61.85
NZDJPY,20100928,165700,61.84,61.85,61.84,61.85
NZDJPY,20100928,165800,61.84,61.84,61.83,61.84
NZDJPY,20100928,165900,61.83,61.85,61.83,61.85
NZDJPY,20100928,170000,61.84,61.89,61.84,61.87
NZDJPY,20100928,170100,61.88,61.90,61.88,61.90
NZDJPY,20100928,170200,61.91,61.94,61.89,61.90
NZDJPY,20100928,170300,61.91,61.91,61.89,61.89
NZDJPY,20100928,170400,61.90,61.94,61.90,61.92
NZDJPY,20100928,170500,61.93,61.93,61.93,61.93
NZDJPY,20100928,170600,61.92,61.92,61.87,61.87
NZDJPY,20100928,170700,61.86,61.88,61.86,61.87
NZDJPY,20100928,170800,61.88,61.88,61.88,61.88
NZDJPY,20100928,170900,61.87,61.88,61.86,61.88
NZDJPY,20100928,171000,61.89,61.89,61.85,61.86
NZDJPY,20100928,171100,61.85,61.87,61.85,61.86
NZDJPY,20100928,171200,61.87,61.87,61.86,61.87
NZDJPY,20100928,171300,61.86,61.86,61.84,61.84
NZDJPY,20100928,171400,61.83,61.83,61.81,61.83
NZDJPY,20100928,171500,61.82,61.82,61.82,61.82
NZDJPY,20100928,171600,61.83,61.84,61.83,61.83
NZDJPY,20100928,171700,61.84,61.85,61.84,61.84
NZDJPY,20100928,171800,61.83,61.87,61.83,61.87
NZDJPY,20100928,171900,61.86,61.87,61.86,61.87
NZDJPY,20100928,172000,61.88,61.90,61.88,61.90
NZDJPY,20100928,172100,61.91,61.91,61.90,61.91
NZDJPY,20100928,172200,61.92,61.94,61.92,61.93
NZDJPY,20100928,172300,61.92,61.92,61.90,61.90
NZDJPY,20100928,172400,61.91,61.91,61.89,61.91
NZDJPY,20100928,172500,61.92,61.94,61.90,61.94
NZDJPY,20100928,172600,61.95,61.95,61.92,61.92
NZDJPY,20100928,172700,61.91,61.93,61.91,61.91
NZDJPY,20100928,172800,61.92,61.94,61.92,61.94
NZDJPY,20100928,172900,61.95,61.96,61.94,61.95
NZDJPY,20100928,173000,61.94,61.94,61.93,61.94
NZDJPY,20100928,173100,61.95,61.96,61.94,61.95
NZDJPY,20100928,173200,61.94,61.95,61.93,61.94
NZDJPY,20100928,173300,61.93,61.96,61.92,61.95
NZDJPY,20100928,173400,61.96,61.96,61.95,61.95
NZDJPY,20100928,173500,61.96,61.96,61.95,61.96
NZDJPY,20100928,173600,61.95,61.96,61.95,61.96
NZDJPY,20100928,173700,61.97,61.98,61.96,61.97
NZDJPY,20100928,173800,61.97,61.97,61.95,61.95
NZDJPY,20100928,173900,61.96,61.96,61.94,61.94
NZDJPY,20100928,174000,61.93,61.93,61.91,61.91
NZDJPY,20100928,174100,61.90,61.93,61.89,61.92
NZDJPY,20100928,174200,61.91,61.92,61.91,61.92
NZDJPY,20100928,174300,61.91,61.91,61.91,61.91
NZDJPY,20100928,174400,61.91,61.91,61.90,61.91
NZDJPY,20100928,174500,61.90,61.91,61.89,61.90
NZDJPY,20100928,174600,61.91,61.92,61.91,61.91
NZDJPY,20100928,174700,61.92,61.93,61.92,61.93
NZDJPY,20100928,174800,61.92,61.92,61.91,61.91
NZDJPY,20100928,174900,61.90,61.92,61.90,61.92
NZDJPY,20100928,175000,61.91,61.91,61.91,61.91
NZDJPY,20100928,175100,61.90,61.90,61.89,61.89
NZDJPY,20100928,175200,61.89,61.89,61.89,61.89
NZDJPY,20100928,175300,61.88,61.88,61.87,61.88
NZDJPY,20100928,175400,61.88,61.89,61.88,61.89
NZDJPY,20100928,175500,61.90,61.91,61.90,61.90
NZDJPY,20100928,175600,61.91,61.91,61.89,61.89
NZDJPY,20100928,175700,61.89,61.89,61.89,61.89
NZDJPY,20100928,175800,61.90,61.90,61.87,61.87
NZDJPY,20100928,175900,61.87,61.87,61.86,61.87
NZDJPY,20100928,180000,61.86,61.87,61.86,61.86
NZDJPY,20100928,180100,61.87,61.90,61.87,61.90
NZDJPY,20100928,180200,61.89,61.90,61.89,61.90
NZDJPY,20100928,180300,61.90,61.90,61.89,61.89
NZDJPY,20100928,180400,61.90,61.90,61.88,61.88
NZDJPY,20100928,180500,61.87,61.87,61.85,61.87
NZDJPY,20100928,180600,61.86,61.86,61.81,61.81
NZDJPY,20100928,180700,61.80,61.80,61.77,61.80
NZDJPY,20100928,180800,61.79,61.81,61.79,61.81
NZDJPY,20100928,180900,61.80,61.80,61.80,61.80
NZDJPY,20100928,181000,61.80,61.80,61.79,61.80
NZDJPY,20100928,181100,61.81,61.84,61.81,61.83
NZDJPY,20100928,181200,61.82,61.83,61.82,61.83
NZDJPY,20100928,181300,61.84,61.84,61.84,61.84
NZDJPY,20100928,181400,61.83,61.84,61.82,61.84
NZDJPY,20100928,181500,61.83,61.85,61.83,61.85
NZDJPY,20100928,181600,61.85,61.85,61.85,61.85
NZDJPY,20100928,181700,61.86,61.88,61.86,61.87
NZDJPY,20100928,181800,61.88,61.88,61.86,61.86
NZDJPY,20100928,181900,61.85,61.86,61.85,61.86
NZDJPY,20100928,182000,61.87,61.87,61.87,61.87
NZDJPY,20100928,182100,61.87,61.89,61.87,61.89
NZDJPY,20100928,182200,61.90,61.90,61.89,61.89
NZDJPY,20100928,182300,61.90,61.92,61.90,61.91
NZDJPY,20100928,182400,61.90,61.91,61.90,61.90
NZDJPY,20100928,182500,61.91,61.91,61.90,61.91
NZDJPY,20100928,182600,61.90,61.91,61.90,61.90
NZDJPY,20100928,182700,61.89,61.90,61.89,61.90
NZDJPY,20100928,182800,61.90,61.90,61.86,61.86
NZDJPY,20100928,182900,61.87,61.88,61.87,61.88
NZDJPY,20100928,183000,61.89,61.89,61.89,61.89
NZDJPY,20100928,183100,61.90,61.90,61.90,61.90
NZDJPY,20100928,183200,61.90,61.91,61.90,61.90
NZDJPY,20100928,183300,61.90,61.90,61.88,61.88
NZDJPY,20100928,183400,61.89,61.89,61.88,61.88
NZDJPY,20100928,183500,61.87,61.88,61.87,61.88
NZDJPY,20100928,183600,61.87,61.88,61.86,61.88
NZDJPY,20100928,183700,61.88,61.88,61.88,61.88
NZDJPY,20100928,183800,61.87,61.87,61.85,61.86
NZDJPY,20100928,183900,61.86,61.86,61.85,61.85
NZDJPY,20100928,184000,61.85,61.85,61.85,61.85
NZDJPY,20100928,184100,61.86,61.86,61.85,61.86
NZDJPY,20100928,184200,61.87,61.87,61.87,61.87
NZDJPY,20100928,184300,61.88,61.88,61.87,61.87
NZDJPY,20100928,184400,61.88,61.88,61.88,61.88
NZDJPY,20100928,184500,61.87,61.87,61.85,61.85
NZDJPY,20100928,184600,61.84,61.84,61.83,61.83
NZDJPY,20100928,184700,61.83,61.84,61.83,61.84
NZDJPY,20100928,184800,61.85,61.85,61.85,61.85
NZDJPY,20100928,184900,61.85,61.85,61.85,61.85
NZDJPY,20100928,185000,61.85,61.85,61.84,61.84
NZDJPY,20100928,185100,61.84,61.84,61.84,61.84
NZDJPY,20100928,185200,61.84,61.84,61.84,61.84
NZDJPY,20100928,185300,61.84,61.84,61.84,61.84
NZDJPY,20100928,185400,61.83,61.83,61.83,61.83
NZDJPY,20100928,185500,61.83,61.83,61.83,61.83
NZDJPY,20100928,185600,61.84,61.84,61.84,61.84
NZDJPY,20100928,185700,61.84,61.85,61.84,61.84
NZDJPY,20100928,185800,61.84,61.84,61.84,61.84
NZDJPY,20100928,185900,61.85,61.85,61.85,61.85
NZDJPY,20100928,190000,61.85,61.86,61.85,61.86
NZDJPY,20100928,190100,61.87,61.88,61.87,61.88
NZDJPY,20100928,190200,61.88,61.88,61.87,61.87
NZDJPY,20100928,190300,61.88,61.88,61.88,61.88
NZDJPY,20100928,190400,61.89,61.89,61.87,61.87
NZDJPY,20100928,190500,61.86,61.86,61.84,61.84
NZDJPY,20100928,190600,61.85,61.85,61.83,61.83
NZDJPY,20100928,190700,61.84,61.84,61.83,61.83
NZDJPY,20100928,190800,61.84,61.84,61.84,61.84
NZDJPY,20100928,190900,61.84,61.84,61.84,61.84
NZDJPY,20100928,191000,61.83,61.83,61.82,61.83
NZDJPY,20100928,191100,61.84,61.84,61.83,61.84
NZDJPY,20100928,191200,61.83,61.83,61.83,61.83
NZDJPY,20100928,191300,61.84,61.84,61.84,61.84
NZDJPY,20100928,191400,61.85,61.86,61.85,61.86
NZDJPY,20100928,191500,61.86,61.87,61.86,61.87
NZDJPY,20100928,191600,61.88,61.88,61.88,61.88
NZDJPY,20100928,191700,61.88,61.88,61.88,61.88
NZDJPY,20100928,191800,61.88,61.88,61.88,61.88
NZDJPY,20100928,191900,61.88,61.88,61.88,61.88
NZDJPY,20100928,192000,61.88,61.88,61.88,61.88
NZDJPY,20100928,192100,61.88,61.89,61.88,61.89
NZDJPY,20100928,192200,61.88,61.88,61.88,61.88
NZDJPY,20100928,192300,61.88,61.88,61.88,61.88
NZDJPY,20100928,192400,61.88,61.89,61.88,61.89
NZDJPY,20100928,192500,61.89,61.89,61.89,61.89
NZDJPY,20100928,192600,61.88,61.88,61.88,61.88
NZDJPY,20100928,192700,61.88,61.88,61.88,61.88
NZDJPY,20100928,192800,61.88,61.88,61.88,61.88
NZDJPY,20100928,192900,61.87,61.87,61.86,61.86
NZDJPY,20100928,193000,61.87,61.87,61.86,61.87
NZDJPY,20100928,193100,61.88,61.88,61.88,61.88
NZDJPY,20100928,193200,61.88,61.88,61.87,61.87
NZDJPY,20100928,193400,61.87,61.87,61.87,61.87
NZDJPY,20100928,193500,61.87,61.87,61.87,61.87
NZDJPY,20100928,193600,61.87,61.88,61.87,61.88
NZDJPY,20100928,193700,61.88,61.92,61.88,61.91
NZDJPY,20100928,193800,61.92,61.92,61.91,61.92
NZDJPY,20100928,193900,61.91,61.91,61.91,61.91
NZDJPY,20100928,194000,61.91,61.91,61.91,61.91
NZDJPY,20100928,194100,61.91,61.91,61.90,61.90
NZDJPY,20100928,194200,61.91,61.93,61.91,61.93
NZDJPY,20100928,194300,61.92,61.92,61.92,61.92
NZDJPY,20100928,194400,61.93,61.93,61.92,61.92
NZDJPY,20100928,194500,61.91,61.93,61.91,61.93
NZDJPY,20100928,194600,61.93,61.93,61.93,61.93
NZDJPY,20100928,194700,61.92,61.93,61.92,61.92
NZDJPY,20100928,194800,61.92,61.92,61.92,61.92
NZDJPY,20100928,194900,61.93,61.93,61.92,61.92
NZDJPY,20100928,195000,61.93,61.94,61.93,61.94
NZDJPY,20100928,195100,61.93,61.94,61.93,61.94
NZDJPY,20100928,195200,61.94,61.94,61.94,61.94
NZDJPY,20100928,195300,61.94,61.94,61.94,61.94
NZDJPY,20100928,195400,61.95,61.95,61.94,61.95
NZDJPY,20100928,195500,61.94,61.94,61.94,61.94
NZDJPY,20100928,195600,61.94,61.95,61.94,61.95
NZDJPY,20100928,195700,61.95,61.95,61.93,61.94
NZDJPY,20100928,195800,61.95,61.95,61.93,61.93
NZDJPY,20100928,195900,61.92,61.93,61.92,61.93
NZDJPY,20100928,200000,61.94,61.94,61.94,61.94
NZDJPY,20100928,200100,61.94,61.94,61.94,61.94
NZDJPY,20100928,200200,61.94,61.95,61.94,61.94
NZDJPY,20100928,200300,61.95,61.95,61.94,61.94
NZDJPY,20100928,200400,61.93,61.96,61.93,61.96
NZDJPY,20100928,200500,61.95,61.95,61.95,61.95
NZDJPY,20100928,200600,61.95,61.95,61.95,61.95
NZDJPY,20100928,200700,61.95,61.95,61.94,61.94
NZDJPY,20100928,200800,61.95,61.95,61.95,61.95
NZDJPY,20100928,200900,61.94,61.95,61.94,61.95
NZDJPY,20100928,201000,61.95,61.95,61.95,61.95
NZDJPY,20100928,201100,61.96,61.96,61.96,61.96
NZDJPY,20100928,201200,61.96,61.96,61.96,61.96
NZDJPY,20100928,201300,61.97,61.97,61.97,61.97
NZDJPY,20100928,201400,61.96,61.98,61.96,61.97
NZDJPY,20100928,201500,61.96,61.96,61.96,61.96
NZDJPY,20100928,201600,61.95,61.95,61.94,61.95
NZDJPY,20100928,201700,61.95,61.95,61.95,61.95
NZDJPY,20100928,201800,61.95,61.95,61.94,61.94
NZDJPY,20100928,201900,61.94,61.94,61.94,61.94
NZDJPY,20100928,202000,61.95,61.96,61.95,61.96
NZDJPY,20100928,202100,61.97,61.97,61.96,61.97
NZDJPY,20100928,202200,61.96,61.96,61.95,61.95
NZDJPY,20100928,202300,61.95,61.95,61.95,61.95
NZDJPY,20100928,202400,61.95,61.95,61.95,61.95
NZDJPY,20100928,202500,61.95,61.95,61.95,61.95
NZDJPY,20100928,202600,61.94,61.94,61.94,61.94
NZDJPY,20100928,202700,61.95,61.95,61.94,61.94
NZDJPY,20100928,202800,61.95,61.95,61.95,61.95
NZDJPY,20100928,202900,61.95,61.95,61.94,61.94
NZDJPY,20100928,203000,61.95,61.95,61.92,61.92
NZDJPY,20100928,203100,61.93,61.94,61.93,61.94
NZDJPY,20100928,203200,61.94,61.94,61.94,61.94
NZDJPY,20100928,203300,61.94,61.94,61.94,61.94
NZDJPY,20100928,203400,61.94,61.94,61.94,61.94
NZDJPY,20100928,203500,61.95,61.96,61.95,61.96
NZDJPY,20100928,203600,61.95,61.95,61.94,61.94
NZDJPY,20100928,203700,61.93,61.93,61.93,61.93
NZDJPY,20100928,203800,61.93,61.95,61.93,61.95
NZDJPY,20100928,203900,61.94,61.96,61.94,61.95
NZDJPY,20100928,204000,61.94,61.94,61.93,61.94
NZDJPY,20100928,204100,61.95,61.95,61.94,61.95
NZDJPY,20100928,204200,61.96,61.96,61.89,61.89
NZDJPY,20100928,204300,61.90,61.91,61.90,61.90
NZDJPY,20100928,204400,61.89,61.90,61.89,61.90
NZDJPY,20100928,204500,61.89,61.90,61.89,61.90
NZDJPY,20100928,204600,61.89,61.90,61.89,61.89
NZDJPY,20100928,204700,61.89,61.89,61.89,61.89
NZDJPY,20100928,204800,61.88,61.88,61.85,61.86
NZDJPY,20100928,204900,61.86,61.87,61.86,61.86
NZDJPY,20100928,205000,61.86,61.86,61.86,61.86
NZDJPY,20100928,205100,61.87,61.87,61.87,61.87
NZDJPY,20100928,205200,61.87,61.88,61.87,61.88
NZDJPY,20100928,205300,61.89,61.93,61.89,61.92
NZDJPY,20100928,205400,61.91,61.92,61.91,61.92
NZDJPY,20100928,205500,61.93,61.94,61.93,61.94
NZDJPY,20100928,205600,61.93,61.94,61.93,61.93
NZDJPY,20100928,205700,61.94,61.94,61.94,61.94
NZDJPY,20100928,205800,61.95,61.95,61.95,61.95
NZDJPY,20100928,205900,61.96,61.96,61.95,61.95
NZDJPY,20100928,210000,61.95,61.96,61.95,61.96
NZDJPY,20100928,210100,61.96,61.97,61.96,61.97
NZDJPY,20100928,210200,61.96,61.97,61.96,61.97
NZDJPY,20100928,210300,61.97,61.97,61.96,61.96
NZDJPY,20100928,210400,61.95,61.95,61.94,61.94
NZDJPY,20100928,210500,61.94,61.94,61.94,61.94
NZDJPY,20100928,210600,61.94,61.94,61.94,61.94
NZDJPY,20100928,210700,61.94,61.94,61.94,61.94
NZDJPY,20100928,210800,61.95,61.95,61.95,61.95
NZDJPY,20100928,210900,61.95,61.98,61.95,61.98
NZDJPY,20100928,211000,61.99,61.99,61.98,61.98
NZDJPY,20100928,211100,61.98,61.98,61.98,61.98
NZDJPY,20100928,211200,61.98,61.98,61.98,61.98
NZDJPY,20100928,211300,61.97,61.98,61.97,61.98
NZDJPY,20100928,211400,61.97,61.97,61.97,61.97
NZDJPY,20100928,211500,61.97,61.97,61.97,61.97
NZDJPY,20100928,211600,61.97,61.97,61.97,61.97
NZDJPY,20100928,211700,61.96,61.96,61.96,61.96
NZDJPY,20100928,211800,61.96,61.96,61.95,61.95
NZDJPY,20100928,211900,61.95,61.97,61.95,61.97
NZDJPY,20100928,212000,61.97,61.97,61.97,61.97
NZDJPY,20100928,212100,61.96,61.97,61.95,61.96
NZDJPY,20100928,212200,61.97,61.97,61.97,61.97
NZDJPY,20100928,212300,61.96,61.97,61.96,61.96
NZDJPY,20100928,212400,61.95,61.95,61.94,61.94
NZDJPY,20100928,212500,61.94,61.94,61.93,61.93
NZDJPY,20100928,212600,61.93,61.93,61.93,61.93
NZDJPY,20100928,212700,61.94,61.94,61.93,61.93
NZDJPY,20100928,212800,61.93,61.94,61.93,61.94
NZDJPY,20100928,212900,61.93,61.94,61.93,61.93
NZDJPY,20100928,213000,61.92,61.93,61.91,61.91
NZDJPY,20100928,213100,61.92,61.92,61.91,61.91
NZDJPY,20100928,213200,61.91,61.91,61.91,61.91
NZDJPY,20100928,213300,61.91,61.92,61.91,61.92
NZDJPY,20100928,213400,61.92,61.92,61.91,61.91
NZDJPY,20100928,213500,61.92,61.92,61.92,61.92
NZDJPY,20100928,213600,61.93,61.93,61.92,61.93
NZDJPY,20100928,213700,61.94,61.95,61.94,61.95
NZDJPY,20100928,213800,61.95,61.95,61.95,61.95
NZDJPY,20100928,213900,61.95,61.95,61.94,61.94
NZDJPY,20100928,214000,61.95,61.95,61.95,61.95
NZDJPY,20100928,214100,61.96,61.96,61.94,61.94
NZDJPY,20100928,214200,61.95,61.95,61.95,61.95
NZDJPY,20100928,214300,61.94,61.94,61.94,61.94
NZDJPY,20100928,214400,61.94,61.95,61.94,61.95
NZDJPY,20100928,214500,61.95,61.95,61.95,61.95
NZDJPY,20100928,214600,61.95,61.95,61.95,61.95
NZDJPY,20100928,214700,61.96,61.97,61.96,61.97
NZDJPY,20100928,214800,61.98,61.98,61.98,61.98
NZDJPY,20100928,214900,61.98,61.98,61.97,61.98
NZDJPY,20100928,215000,61.99,61.99,61.99,61.99
NZDJPY,20100928,215100,61.99,61.99,61.99,61.99
NZDJPY,20100928,215200,61.99,61.99,61.99,61.99
NZDJPY,20100928,215300,61.99,62.00,61.99,62.00
NZDJPY,20100928,215400,61.99,61.99,61.99,61.99
NZDJPY,20100928,215500,61.99,62.00,61.99,62.00
NZDJPY,20100928,215600,62.01,62.01,62.01,62.01
NZDJPY,20100928,215700,62.02,62.02,62.01,62.01
NZDJPY,20100928,215800,62.01,62.01,62.01,62.01
NZDJPY,20100928,215900,62.01,62.01,62.01,62.01
NZDJPY,20100928,220000,62.02,62.02,62.01,62.01
NZDJPY,20100928,220100,62.02,62.02,62.00,62.00
NZDJPY,20100928,220200,62.01,62.01,62.01,62.01
NZDJPY,20100928,220300,62.01,62.01,62.01,62.01
NZDJPY,20100928,220400,62.01,62.01,62.01,62.01
NZDJPY,20100928,220500,62.02,62.02,62.02,62.02
NZDJPY,20100928,220600,62.02,62.02,62.00,62.01
NZDJPY,20100928,220700,62.01,62.01,61.99,61.99
NZDJPY,20100928,220800,61.99,61.99,61.99,61.99
NZDJPY,20100928,220900,61.99,61.99,61.99,61.99
NZDJPY,20100928,221000,61.99,61.99,61.99,61.99
NZDJPY,20100928,221100,61.99,61.99,61.99,61.99
NZDJPY,20100928,221200,61.99,61.99,61.99,61.99
NZDJPY,20100928,221300,61.99,61.99,61.99,61.99
NZDJPY,20100928,221400,61.99,61.99,61.99,61.99
NZDJPY,20100928,221500,61.99,61.99,61.99,61.99
NZDJPY,20100928,221600,61.98,61.98,61.98,61.98
NZDJPY,20100928,221700,61.97,61.99,61.97,61.99
NZDJPY,20100928,221800,61.98,61.98,61.98,61.98
NZDJPY,20100928,221900,61.98,61.98,61.98,61.98
NZDJPY,20100928,222000,61.98,61.98,61.97,61.97
NZDJPY,20100928,222100,61.98,61.98,61.98,61.98
NZDJPY,20100928,222200,61.97,61.98,61.97,61.98
NZDJPY,20100928,222300,61.98,61.98,61.98,61.98
NZDJPY,20100928,222400,61.97,61.97,61.93,61.93
NZDJPY,20100928,222500,61.92,61.94,61.92,61.92
NZDJPY,20100928,222600,61.93,61.94,61.93,61.94
NZDJPY,20100928,222700,61.94,61.94,61.94,61.94
NZDJPY,20100928,222800,61.94,61.94,61.94,61.94
NZDJPY,20100928,222900,61.95,61.95,61.95,61.95
NZDJPY,20100928,223000,61.95,61.95,61.95,61.95
NZDJPY,20100928,223100,61.95,61.95,61.95,61.95
NZDJPY,20100928,223200,61.95,61.95,61.95,61.95
NZDJPY,20100928,223300,61.95,61.96,61.95,61.95
NZDJPY,20100928,223400,61.96,61.96,61.96,61.96
NZDJPY,20100928,223500,61.96,61.96,61.96,61.96
NZDJPY,20100928,223600,61.96,61.96,61.96,61.96
NZDJPY,20100928,223700,61.97,61.97,61.96,61.96
NZDJPY,20100928,223800,61.95,61.95,61.95,61.95
NZDJPY,20100928,223900,61.96,61.96,61.95,61.95
NZDJPY,20100928,224000,61.96,61.96,61.96,61.96
NZDJPY,20100928,224100,61.97,61.97,61.96,61.96
NZDJPY,20100928,224200,61.96,61.96,61.96,61.96
NZDJPY,20100928,224300,61.96,61.96,61.96,61.96
NZDJPY,20100928,224400,61.95,61.95,61.95,61.95
NZDJPY,20100928,224500,61.95,61.97,61.95,61.97
NZDJPY,20100928,224600,61.97,61.97,61.95,61.95
NZDJPY,20100928,224700,61.94,61.94,61.94,61.94
NZDJPY,20100928,224800,61.95,61.95,61.94,61.95
NZDJPY,20100928,224900,61.94,61.94,61.94,61.94
NZDJPY,20100928,225000,61.94,61.94,61.94,61.94
NZDJPY,20100928,225100,61.95,61.95,61.94,61.95
NZDJPY,20100928,225200,61.94,61.94,61.94,61.94
NZDJPY,20100928,225300,61.94,61.94,61.93,61.93
NZDJPY,20100928,225400,61.94,61.94,61.94,61.94
NZDJPY,20100928,225500,61.95,61.95,61.94,61.94
NZDJPY,20100928,225600,61.94,61.95,61.94,61.95
NZDJPY,20100928,225700,61.96,61.96,61.94,61.94
NZDJPY,20100928,225800,61.95,61.96,61.95,61.96
NZDJPY,20100928,225900,61.95,61.95,61.95,61.95
NZDJPY,20100928,230000,61.96,61.96,61.96,61.96
NZDJPY,20100928,230100,61.96,61.96,61.96,61.96
NZDJPY,20100928,230200,61.96,61.96,61.95,61.95
NZDJPY,20100928,230300,61.97,61.97,61.96,61.97
NZDJPY,20100928,230400,61.98,61.98,61.98,61.98
NZDJPY,20100928,230500,61.99,61.99,61.99,61.99
NZDJPY,20100928,230600,61.99,61.99,61.99,61.99
NZDJPY,20100928,230700,61.99,61.99,61.99,61.99
NZDJPY,20100928,230800,61.99,61.99,61.98,61.98
NZDJPY,20100928,230900,61.97,61.97,61.97,61.97
NZDJPY,20100928,231000,61.97,61.99,61.97,61.99
NZDJPY,20100928,231100,61.99,61.99,61.99,61.99
NZDJPY,20100928,231200,62.00,62.01,62.00,62.01
NZDJPY,20100928,231300,62.00,62.01,62.00,62.01
NZDJPY,20100928,231400,62.02,62.02,62.02,62.02
NZDJPY,20100928,231500,62.02,62.02,61.99,61.99
NZDJPY,20100928,231600,61.98,61.99,61.98,61.99
NZDJPY,20100928,231700,61.98,61.98,61.97,61.97
NZDJPY,20100928,231800,61.98,61.99,61.98,61.98
NZDJPY,20100928,231900,61.97,61.97,61.97,61.97
NZDJPY,20100928,232000,61.98,61.98,61.98,61.98
NZDJPY,20100928,232100,61.97,61.97,61.96,61.96
NZDJPY,20100928,232200,61.96,61.96,61.96,61.96
NZDJPY,20100928,232300,61.97,61.99,61.97,61.99
NZDJPY,20100928,232400,61.98,61.98,61.97,61.97
NZDJPY,20100928,232500,61.97,61.97,61.97,61.97
NZDJPY,20100928,232600,61.97,61.97,61.97,61.97
NZDJPY,20100928,232700,61.97,61.97,61.97,61.97
NZDJPY,20100928,232800,61.97,61.98,61.97,61.98
NZDJPY,20100928,232900,61.98,61.98,61.98,61.98
NZDJPY,20100928,233000,61.97,61.97,61.97,61.97
NZDJPY,20100928,233100,61.97,61.97,61.97,61.97
NZDJPY,20100928,233200,61.97,61.97,61.96,61.96
NZDJPY,20100928,233300,61.97,61.97,61.95,61.96
NZDJPY,20100928,233400,61.95,61.95,61.94,61.94
NZDJPY,20100928,233500,61.95,61.96,61.95,61.96
NZDJPY,20100928,233600,61.95,61.96,61.95,61.96
NZDJPY,20100928,233700,61.97,61.98,61.95,61.95
NZDJPY,20100928,233800,61.94,61.94,61.94,61.94
NZDJPY,20100928,233900,61.94,61.94,61.94,61.94
NZDJPY,20100928,234000,61.94,61.94,61.94,61.94
NZDJPY,20100928,234100,61.94,61.95,61.94,61.95
NZDJPY,20100928,234200,61.95,61.95,61.94,61.94
NZDJPY,20100928,234300,61.93,61.93,61.93,61.93
NZDJPY,20100928,234400,61.93,61.94,61.92,61.93
NZDJPY,20100928,234500,61.92,61.92,61.91,61.91
NZDJPY,20100928,234600,61.90,61.91,61.90,61.91
NZDJPY,20100928,234700,61.90,61.90,61.90,61.90
NZDJPY,20100928,234800,61.90,61.91,61.90,61.91
NZDJPY,20100928,234900,61.91,61.92,61.91,61.92
NZDJPY,20100928,235000,61.93,61.94,61.93,61.94
NZDJPY,20100928,235100,61.94,61.94,61.94,61.94
NZDJPY,20100928,235200,61.93,61.94,61.93,61.94
NZDJPY,20100928,235300,61.94,61.94,61.94,61.94
NZDJPY,20100928,235400,61.94,61.94,61.92,61.92
NZDJPY,20100928,235500,61.93,61.93,61.91,61.91
NZDJPY,20100928,235600,61.91,61.92,61.91,61.92
NZDJPY,20100928,235700,61.93,61.94,61.93,61.94
NZDJPY,20100928,235800,61.94,61.94,61.94,61.94
NZDJPY,20100928,235900,61.94,61.94,61.94,61.94
NZDJPY,20100929,000000,61.93,61.93,61.93,61.93
XAUUSD,20100928,000100,1294.4,1294.7,1294.4,1294.7
XAUUSD,20100928,000200,1294.8,1294.8,1294.7,1294.8
XAUUSD,20100928,000300,1294.6,1294.6,1294.0,1294.0
XAUUSD,20100928,000400,1293.7,1293.9,1293.6,1293.9
XAUUSD,20100928,000500,1294.0,1294.1,1294.0,1294.1
XAUUSD,20100928,000700,1294.2,1294.2,1294.0,1294.0
XAUUSD,20100928,000800,1293.9,1293.9,1293.7,1293.7
XAUUSD,20100928,000900,1293.6,1293.6,1292.8,1292.8
XAUUSD,20100928,001000,1292.5,1292.8,1292.4,1292.7
XAUUSD,20100928,001100,1292.6,1293.1,1292.6,1292.9
XAUUSD,20100928,001200,1292.6,1293.2,1292.6,1293.1
XAUUSD,20100928,001300,1293.2,1293.5,1292.3,1292.3
XAUUSD,20100928,001400,1292.4,1292.5,1292.4,1292.4
XAUUSD,20100928,001500,1292.5,1292.5,1292.4,1292.4
XAUUSD,20100928,001600,1292.5,1292.5,1292.4,1292.4
XAUUSD,20100928,001700,1292.5,1292.5,1292.5,1292.5
XAUUSD,20100928,001800,1292.4,1292.5,1292.4,1292.5
XAUUSD,20100928,001900,1292.4,1292.4,1292.4,1292.4
XAUUSD,20100928,002000,1292.5,1292.8,1292.5,1292.8
XAUUSD,20100928,002100,1292.9,1292.9,1292.8,1292.8
XAUUSD,20100928,002300,1292.7,1293.0,1292.7,1293.0
XAUUSD,20100928,002400,1292.9,1292.9,1292.7,1292.7
XAUUSD,20100928,002500,1292.8,1293.0,1292.8,1293.0
XAUUSD,20100928,002600,1292.9,1292.9,1292.8,1292.8
XAUUSD,20100928,002700,1292.9,1292.9,1292.9,1292.9
XAUUSD,20100928,002800,1292.8,1292.8,1292.6,1292.8
XAUUSD,20100928,002900,1292.9,1293.0,1292.9,1293.0
XAUUSD,20100928,003000,1293.1,1293.2,1293.0,1293.2
XAUUSD,20100928,003100,1293.1,1293.1,1293.0,1293.0
XAUUSD,20100928,003200,1293.1,1293.2,1293.0,1293.2
XAUUSD,20100928,003300,1293.1,1293.1,1293.1,1293.1
XAUUSD,20100928,003400,1293.2,1293.4,1293.2,1293.4
XAUUSD,20100928,003500,1293.5,1293.7,1293.5,1293.7
XAUUSD,20100928,003600,1293.8,1293.8,1293.6,1293.6
XAUUSD,20100928,003700,1293.5,1293.5,1293.5,1293.5
XAUUSD,20100928,003800,1293.6,1293.8,1293.6,1293.8
XAUUSD,20100928,003900,1293.7,1293.7,1293.7,1293.7
XAUUSD,20100928,004000,1293.6,1293.7,1293.6,1293.7
XAUUSD,20100928,004100,1293.8,1293.9,1293.8,1293.9
XAUUSD,20100928,004200,1293.6,1293.6,1293.4,1293.4
XAUUSD,20100928,004300,1293.6,1293.9,1293.6,1293.9
XAUUSD,20100928,004400,1294.0,1294.1,1294.0,1294.1
XAUUSD,20100928,004500,1294.2,1294.3,1294.2,1294.2
XAUUSD,20100928,004600,1294.3,1294.6,1294.3,1294.6
XAUUSD,20100928,004700,1294.7,1295.0,1294.7,1295.0
XAUUSD,20100928,004800,1295.1,1295.2,1295.1,1295.2
XAUUSD,20100928,004900,1295.1,1295.2,1294.9,1294.9
XAUUSD,20100928,005000,1295.0,1295.0,1294.9,1294.9
XAUUSD,20100928,005100,1295.1,1295.1,1295.0,1295.0
XAUUSD,20100928,005200,1294.9,1295.0,1294.9,1295.0
XAUUSD,20100928,005300,1294.9,1295.1,1294.9,1295.0
XAUUSD,20100928,005400,1294.9,1294.9,1294.7,1294.8
XAUUSD,20100928,005500,1294.7,1294.7,1294.4,1294.5
XAUUSD,20100928,005600,1294.4,1294.4,1294.3,1294.3
XAUUSD,20100928,005700,1294.4,1294.4,1294.4,1294.4
XAUUSD,20100928,005800,1294.5,1294.5,1294.5,1294.5
XAUUSD,20100928,010000,1294.6,1294.6,1294.6,1294.6
XAUUSD,20100928,010100,1294.5,1294.5,1294.5,1294.5
XAUUSD,20100928,010200,1294.4,1294.4,1294.4,1294.4
XAUUSD,20100928,010300,1294.5,1294.5,1294.5,1294.5
XAUUSD,20100928,010400,1294.6,1294.6,1294.6,1294.6
XAUUSD,20100928,010500,1294.5,1294.5,1294.5,1294.5
XAUUSD,20100928,010700,1294.6,1294.6,1294.5,1294.5
XAUUSD,20100928,010800,1294.6,1294.6,1294.4,1294.4
XAUUSD,20100928,011000,1294.3,1294.3,1294.3,1294.3
XAUUSD,20100928,011300,1294.4,1294.4,1294.2,1294.2
XAUUSD,20100928,011400,1294.1,1294.1,1293.8,1293.8
XAUUSD,20100928,011500,1293.7,1293.8,1293.7,1293.8
XAUUSD,20100928,011600,1293.7,1293.7,1293.6,1293.6
XAUUSD,20100928,011700,1293.5,1293.7,1293.5,1293.7
XAUUSD,20100928,011800,1293.6,1293.6,1293.6,1293.6
XAUUSD,20100928,012000,1293.7,1293.7,1293.7,1293.7
XAUUSD,20100928,012100,1293.6,1293.6,1293.5,1293.5
XAUUSD,20100928,012200,1293.4,1293.6,1293.4,1293.4
XAUUSD,20100928,012300,1293.3,1293.5,1293.3,1293.5
XAUUSD,20100928,012400,1293.4,1293.5,1293.4,1293.5
XAUUSD,20100928,012500,1293.6,1293.6,1293.6,1293.6
XAUUSD,20100928,012600,1293.5,1293.5,1293.3,1293.3
XAUUSD,20100928,012700,1292.9,1293.1,1292.9,1293.0
XAUUSD,20100928,012800,1292.9,1292.9,1292.9,1292.9
XAUUSD,20100928,012900,1293.0,1293.0,1292.5,1292.5
XAUUSD,20100928,013000,1292.6,1292.8,1292.5,1292.8
XAUUSD,20100928,013100,1292.9,1292.9,1292.9,1292.9
XAUUSD,20100928,013500,1293.0,1293.0,1292.9,1292.9
XAUUSD,20100928,013600,1293.1,1293.1,1293.1,1293.1
XAUUSD,20100928,013700,1293.0,1293.1,1292.9,1292.9
XAUUSD,20100928,013800,1292.8,1292.9,1292.8,1292.9
XAUUSD,20100928,013900,1292.8,1292.8,1292.0,1292.1
XAUUSD,20100928,014000,1292.2,1292.3,1292.2,1292.3
XAUUSD,20100928,014100,1292.4,1292.4,1292.4,1292.4
XAUUSD,20100928,014200,1292.5,1292.5,1292.5,1292.5
XAUUSD,20100928,014300,1292.4,1292.4,1292.4,1292.4
XAUUSD,20100928,014500,1292.5,1292.5,1292.2,1292.2
XAUUSD,20100928,014600,1292.1,1292.2,1292.0,1292.0
XAUUSD,20100928,014700,1292.1,1292.1,1291.4,1291.6
XAUUSD,20100928,014800,1291.7,1291.9,1291.7,1291.9
XAUUSD,20100928,014900,1291.8,1292.1,1291.8,1292.1
XAUUSD,20100928,015000,1292.2,1292.2,1292.2,1292.2
XAUUSD,20100928,015100,1292.1,1292.1,1292.1,1292.1
XAUUSD,20100928,015200,1292.0,1292.0,1292.0,1292.0
XAUUSD,20100928,015300,1291.9,1292.0,1291.9,1292.0
XAUUSD,20100928,015400,1291.9,1291.9,1291.9,1291.9
XAUUSD,20100928,015500,1291.8,1291.8,1291.7,1291.7
XAUUSD,20100928,015600,1291.6,1291.6,1291.5,1291.6
XAUUSD,20100928,015700,1291.5,1291.8,1291.4,1291.8
XAUUSD,20100928,015800,1291.7,1291.8,1291.7,1291.7
XAUUSD,20100928,015900,1291.8,1291.9,1291.8,1291.9
XAUUSD,20100928,020000,1292.0,1292.0,1291.8,1291.8
XAUUSD,20100928,020100,1291.9,1292.1,1291.9,1292.1
XAUUSD,20100928,020200,1292.0,1292.1,1292.0,1292.1
XAUUSD,20100928,020300,1292.2,1292.2,1292.0,1292.0
XAUUSD,20100928,020400,1291.9,1291.9,1291.9,1291.9
XAUUSD,20100928,020500,1292.0,1292.0,1292.0,1292.0
XAUUSD,20100928,020600,1291.9,1291.9,1291.8,1291.8
XAUUSD,20100928,020700,1291.7,1291.9,1291.6,1291.9
XAUUSD,20100928,020900,1292.0,1292.1,1292.0,1292.1
XAUUSD,20100928,021000,1292.2,1292.2,1292.2,1292.2
XAUUSD,20100928,021100,1292.3,1292.3,1292.2,1292.2
XAUUSD,20100928,021200,1292.1,1292.1,1292.1,1292.1
XAUUSD,20100928,021300,1292.2,1292.2,1292.1,1292.1
XAUUSD,20100928,021400,1292.3,1292.3,1292.2,1292.2
XAUUSD,20100928,021500,1292.3,1292.3,1292.2,1292.2
XAUUSD,20100928,021600,1292.1,1292.2,1292.1,1292.2
XAUUSD,20100928,021700,1292.3,1292.6,1292.3,1292.6
XAUUSD,20100928,021800,1292.5,1292.6,1292.5,1292.6
XAUUSD,20100928,021900,1292.7,1292.7,1292.7,1292.7
XAUUSD,20100928,022000,1292.6,1292.6,1292.6,1292.6
XAUUSD,20100928,022100,1292.7,1292.7,1292.3,1292.3
XAUUSD,20100928,022200,1292.2,1292.3,1292.2,1292.3
XAUUSD,20100928,022300,1292.4,1292.7,1292.4,1292.7
XAUUSD,20100928,022400,1292.6,1292.8,1292.6,1292.7
XAUUSD,20100928,022500,1292.8,1292.9,1292.8,1292.8
XAUUSD,20100928,022600,1292.9,1292.9,1292.9,1292.9
XAUUSD,20100928,022700,1292.8,1292.8,1292.7,1292.7
XAUUSD,20100928,022800,1292.8,1292.8,1292.7,1292.7
XAUUSD,20100928,022900,1292.8,1292.8,1292.6,1292.6
XAUUSD,20100928,023000,1292.7,1292.7,1292.5,1292.5
XAUUSD,20100928,023100,1292.4,1292.5,1292.4,1292.5
XAUUSD,20100928,023200,1292.6,1292.6,1292.4,1292.4
XAUUSD,20100928,023300,1292.3,1292.3,1292.3,1292.3
XAUUSD,20100928,023400,1292.1,1292.1,1291.9,1292.0
XAUUSD,20100928,023500,1291.9,1292.1,1291.9,1292.1
XAUUSD,20100928,023600,1292.0,1292.1,1292.0,1292.1
XAUUSD,20100928,023700,1292.2,1292.2,1292.2,1292.2
XAUUSD,20100928,023800,1292.1,1292.1,1292.1,1292.1
XAUUSD,20100928,023900,1292.2,1292.4,1292.2,1292.4
XAUUSD,20100928,024200,1292.5,1292.5,1292.5,1292.5
XAUUSD,20100928,024300,1292.4,1292.5,1292.4,1292.5
XAUUSD,20100928,024400,1292.4,1292.4,1292.4,1292.4
XAUUSD,20100928,024500,1292.3,1292.4,1292.3,1292.4
XAUUSD,20100928,024600,1292.5,1292.6,1292.5,1292.6
XAUUSD,20100928,024700,1292.7,1292.8,1292.6,1292.8
XAUUSD,20100928,024800,1292.7,1292.7,1292.7,1292.7
XAUUSD,20100928,024900,1292.6,1292.7,1292.6,1292.7
XAUUSD,20100928,025000,1292.6,1292.7,1292.6,1292.7
XAUUSD,20100928,025100,1292.6,1292.7,1292.6,1292.7
XAUUSD,20100928,025200,1292.6,1292.6,1292.5,1292.5
XAUUSD,20100928,025400,1292.4,1292.4,1292.4,1292.4
XAUUSD,20100928,025500,1292.3,1292.3,1292.2,1292.3
XAUUSD,20100928,025600,1292.4,1292.5,1292.4,1292.5
XAUUSD,20100928,025700,1292.4,1292.6,1292.4,1292.6
XAUUSD,20100928,025800,1292.7,1292.7,1292.6,1292.6
XAUUSD,20100928,025900,1292.5,1292.6,1292.5,1292.6
XAUUSD,20100928,030000,1292.7,1292.7,1292.7,1292.7
XAUUSD,20100928,030100,1292.6,1292.6,1292.3,1292.4
XAUUSD,20100928,030200,1292.3,1292.3,1292.1,1292.1
XAUUSD,20100928,030300,1292.2,1292.3,1292.2,1292.2
XAUUSD,20100928,030400,1292.3,1292.3,1292.2,1292.3
XAUUSD,20100928,030500,1292.1,1292.1,1292.1,1292.1
XAUUSD,20100928,030600,1292.0,1292.1,1292.0,1292.1
XAUUSD,20100928,030900,1292.0,1292.1,1292.0,1292.0
XAUUSD,20100928,031000,1292.1,1292.1,1292.0,1292.0
XAUUSD,20100928,031100,1291.9,1292.0,1291.9,1291.9
XAUUSD,20100928,031200,1292.0,1292.1,1292.0,1292.1
XAUUSD,20100928,031300,1292.0,1292.0,1292.0,1292.0
XAUUSD,20100928,031400,1292.1,1292.4,1292.1,1292.4
XAUUSD,20100928,031500,1292.5,1292.5,1292.5,1292.5
XAUUSD,20100928,031600,1292.6,1292.7,1292.6,1292.7
XAUUSD,20100928,031800,1292.6,1292.6,1292.6,1292.6
XAUUSD,20100928,031900,1292.7,1292.7,1292.5,1292.5
XAUUSD,20100928,032000,1292.7,1292.8,1292.6,1292.7
XAUUSD,20100928,032200,1292.6,1292.6,1292.6,1292.6
XAUUSD,20100928,032400,1292.7,1292.8,1292.7,1292.8
XAUUSD,20100928,032600,1292.7,1292.7,1292.7,1292.7
XAUUSD,20100928,032700,1292.6,1292.8,1292.6,1292.8
XAUUSD,20100928,032900,1292.7,1292.7,1292.6,1292.6
XAUUSD,20100928,033000,1292.7,1292.7,1292.7,1292.7
XAUUSD,20100928,033100,1292.6,1292.7,1292.6,1292.7
XAUUSD,20100928,033200,1292.8,1292.9,1292.7,1292.8
XAUUSD,20100928,033300,1292.9,1292.9,1292.9,1292.9
XAUUSD,20100928,033400,1293.0,1293.0,1292.9,1293.0
XAUUSD,20100928,033500,1292.9,1293.0,1292.9,1293.0
XAUUSD,20100928,033600,1293.1,1293.1,1293.1,1293.1
XAUUSD,20100928,033800,1293.0,1293.1,1293.0,1293.1
XAUUSD,20100928,033900,1293.0,1293.0,1293.0,1293.0
XAUUSD,20100928,034000,1293.1,1293.1,1293.1,1293.1
XAUUSD,20100928,034100,1293.0,1293.0,1293.0,1293.0
XAUUSD,20100928,034200,1293.1,1293.1,1293.0,1293.1
XAUUSD,20100928,034600,1293.2,1293.3,1293.2,1293.2
XAUUSD,20100928,034700,1293.3,1293.3,1293.2,1293.3
XAUUSD,20100928,034800,1293.2,1293.3,1293.2,1293.2
XAUUSD,20100928,035000,1293.3,1293.3,1293.3,1293.3
XAUUSD,20100928,035100,1293.2,1293.2,1293.2,1293.2
XAUUSD,20100928,035200,1293.3,1293.3,1293.2,1293.3
XAUUSD,20100928,035300,1293.4,1293.4,1293.3,1293.4
XAUUSD,20100928,035400,1293.3,1293.3,1293.3,1293.3
XAUUSD,20100928,035600,1293.2,1293.3,1293.2,1293.3
XAUUSD,20100928,035700,1293.2,1293.3,1293.2,1293.3
XAUUSD,20100928,035800,1293.2,1293.2,1293.2,1293.2
XAUUSD,20100928,035900,1293.3,1293.4,1293.3,1293.4
XAUUSD,20100928,040000,1293.3,1293.3,1293.2,1293.2
XAUUSD,20100928,040100,1293.3,1293.3,1293.2,1293.2
XAUUSD,20100928,040200,1293.3,1293.4,1293.3,1293.4
XAUUSD,20100928,040300,1293.3,1293.4,1293.3,1293.4
XAUUSD,20100928,040400,1293.3,1293.4,1293.3,1293.4
XAUUSD,20100928,040500,1293.3,1293.3,1293.3,1293.3
XAUUSD,20100928,040700,1293.2,1293.2,1293.2,1293.2
XAUUSD,20100928,040800,1293.3,1293.4,1293.3,1293.4
XAUUSD,20100928,040900,1293.3,1293.3,1293.3,1293.3
XAUUSD,20100928,041000,1293.2,1293.3,1293.2,1293.3
XAUUSD,20100928,041100,1293.2,1293.3,1293.2,1293.3
XAUUSD,20100928,041200,1293.2,1293.3,1293.2,1293.2
XAUUSD,20100928,041300,1293.1,1293.2,1293.1,1293.2
XAUUSD,20100928,041600,1293.1,1293.2,1293.1,1293.2
XAUUSD,20100928,041700,1293.1,1293.1,1293.1,1293.1
XAUUSD,20100928,041800,1293.2,1293.2,1293.2,1293.2
XAUUSD,20100928,042000,1293.3,1293.3,1293.1,1293.1
XAUUSD,20100928,042100,1293.0,1293.0,1292.8,1292.9
XAUUSD,20100928,042300,1293.0,1293.1,1293.0,1293.1
XAUUSD,20100928,042400,1293.2,1293.2,1293.2,1293.2
XAUUSD,20100928,042500,1293.3,1293.3,1293.2,1293.2
XAUUSD,20100928,042600,1293.1,1293.1,1293.1,1293.1
XAUUSD,20100928,042700,1293.0,1293.1,1293.0,1293.0
XAUUSD,20100928,042900,1292.9,1292.9,1292.9,1292.9
XAUUSD,20100928,043000,1293.0,1293.0,1293.0,1293.0
XAUUSD,20100928,043100,1293.1,1293.1,1293.1,1293.1
XAUUSD,20100928,043500,1292.9,1292.9,1292.9,1292.9
XAUUSD,20100928,043600,1293.0,1293.1,1293.0,1293.1
XAUUSD,20100928,043700,1293.2,1293.2,1293.2,1293.2
XAUUSD,20100928,044100,1293.3,1293.3,1293.3,1293.3
XAUUSD,20100928,044200,1293.2,1293.2,1293.2,1293.2
XAUUSD,20100928,044300,1293.1,1293.1,1293.1,1293.1
XAUUSD,20100928,044400,1293.2,1293.2,1293.1,1293.2
XAUUSD,20100928,044500,1293.1,1293.2,1293.1,1293.2
XAUUSD,20100928,044700,1293.1,1293.2,1293.1,1293.2
XAUUSD,20100928,044800,1293.3,1293.4,1293.3,1293.4
XAUUSD,20100928,044900,1293.3,1293.3,1293.3,1293.3
XAUUSD,20100928,045000,1293.4,1293.6,1293.4,1293.6
XAUUSD,20100928,045100,1293.5,1293.5,1293.5,1293.5
XAUUSD,20100928,045200,1293.4,1293.5,1293.4,1293.5
XAUUSD,20100928,045300,1293.4,1293.4,1293.4,1293.4
XAUUSD,20100928,045800,1293.5,1293.5,1293.5,1293.5
XAUUSD,20100928,045900,1293.4,1293.4,1293.4,1293.4
XAUUSD,20100928,050100,1293.3,1293.4,1293.3,1293.4
XAUUSD,20100928,050200,1293.2,1293.3,1293.2,1293.3
XAUUSD,20100928,050300,1293.4,1293.4,1293.4,1293.4
XAUUSD,20100928,050400,1293.2,1293.3,1293.2,1293.3
XAUUSD,20100928,050600,1293.4,1293.4,1293.4,1293.4
XAUUSD,20100928,050800,1293.5,1293.5,1293.5,1293.5
XAUUSD,20100928,051300,1293.5,1293.5,1293.5,1293.5
XAUUSD,20100928,051800,1293.5,1293.5,1293.5,1293.5
XAUUSD,20100928,051900,1293.3,1293.3,1293.2,1293.2
XAUUSD,20100928,052400,1293.3,1293.3,1293.2,1293.2
XAUUSD,20100928,052500,1293.3,1293.3,1293.3,1293.3
XAUUSD,20100928,052800,1293.2,1293.2,1293.2,1293.2
XAUUSD,20100928,053100,1293.1,1293.1,1292.5,1292.6
XAUUSD,20100928,053200,1292.5,1292.6,1292.5,1292.6
XAUUSD,20100928,053300,1292.7,1292.7,1292.7,1292.7
XAUUSD,20100928,053400,1292.8,1292.9,1292.8,1292.8
XAUUSD,20100928,053500,1292.9,1292.9,1292.8,1292.9
XAUUSD,20100928,053700,1292.8,1292.8,1292.8,1292.8
XAUUSD,20100928,053800,1292.7,1292.7,1292.7,1292.7
XAUUSD,20100928,053900,1292.8,1292.8,1292.8,1292.8
XAUUSD,20100928,054000,1292.7,1292.8,1292.7,1292.8
XAUUSD,20100928,054100,1292.7,1292.9,1292.7,1292.9
XAUUSD,20100928,054200,1293.0,1293.0,1292.9,1293.0
XAUUSD,20100928,054300,1292.9,1293.0,1292.9,1293.0
XAUUSD,20100928,054500,1293.1,1293.1,1293.1,1293.1
XAUUSD,20100928,054600,1293.0,1293.0,1293.0,1293.0
XAUUSD,20100928,054700,1292.9,1292.9,1292.9,1292.9
XAUUSD,20100928,055000,1292.8,1292.8,1292.8,1292.8
XAUUSD,20100928,055100,1292.7,1292.9,1292.7,1292.8
XAUUSD,20100928,055200,1292.7,1292.8,1292.7,1292.7
XAUUSD,20100928,055600,1292.8,1292.8,1292.7,1292.7
XAUUSD,20100928,060000,1292.6,1292.6,1292.5,1292.5
XAUUSD,20100928,060100,1292.4,1292.4,1292.2,1292.2
XAUUSD,20100928,060200,1292.3,1292.3,1292.3,1292.3
XAUUSD,20100928,060300,1292.4,1292.4,1292.3,1292.4
XAUUSD,20100928,060400,1292.2,1292.2,1292.1,1292.1
XAUUSD,20100928,060500,1292.2,1292.3,1292.2,1292.3
XAUUSD,20100928,060600,1292.2,1292.4,1292.2,1292.4
XAUUSD,20100928,060700,1292.3,1292.3,1292.1,1292.1
XAUUSD,20100928,060800,1292.0,1292.0,1291.9,1292.0
XAUUSD,20100928,060900,1291.9,1292.0,1291.9,1292.0
XAUUSD,20100928,061000,1291.9,1292.0,1291.9,1292.0
XAUUSD,20100928,061100,1291.9,1291.9,1291.9,1291.9
XAUUSD,20100928,061400,1291.8,1292.0,1291.8,1291.8
XAUUSD,20100928,061500,1291.7,1291.7,1291.7,1291.7
XAUUSD,20100928,061600,1291.8,1291.8,1291.8,1291.8
XAUUSD,20100928,061700,1291.9,1291.9,1291.8,1291.8
XAUUSD,20100928,061800,1291.9,1292.0,1291.9,1292.0
XAUUSD,20100928,061900,1292.1,1292.1,1292.0,1292.0
XAUUSD,20100928,062000,1292.1,1292.1,1292.0,1292.1
XAUUSD,20100928,062100,1292.2,1292.3,1292.2,1292.2
XAUUSD,20100928,062200,1292.1,1292.1,1292.1,1292.1
XAUUSD,20100928,062600,1292.2,1292.2,1292.1,1292.1
XAUUSD,20100928,062700,1292.3,1292.3,1292.3,1292.3
XAUUSD,20100928,062800,1292.2,1292.2,1292.2,1292.2
XAUUSD,20100928,062900,1292.3,1292.3,1292.2,1292.2
XAUUSD,20100928,063100,1292.3,1292.3,1292.1,1292.2
XAUUSD,20100928,063200,1292.1,1292.1,1292.0,1292.0
XAUUSD,20100928,063300,1291.9,1292.0,1291.9,1292.0
XAUUSD,20100928,063400,1291.9,1291.9,1291.7,1291.7
XAUUSD,20100928,063600,1291.8,1291.9,1291.8,1291.9
XAUUSD,20100928,063700,1292.0,1292.0,1291.8,1291.8
XAUUSD,20100928,063800,1291.9,1291.9,1291.8,1291.8
XAUUSD,20100928,063900,1291.9,1291.9,1291.9,1291.9
XAUUSD,20100928,064000,1292.0,1292.2,1292.0,1292.2
XAUUSD,20100928,064100,1292.1,1292.2,1292.1,1292.1
XAUUSD,20100928,064200,1292.2,1292.2,1292.1,1292.1
XAUUSD,20100928,064300,1292.2,1292.2,1292.1,1292.1
XAUUSD,20100928,064400,1292.0,1292.0,1291.9,1291.9
XAUUSD,20100928,064600,1292.0,1292.0,1292.0,1292.0
XAUUSD,20100928,064800,1292.1,1292.2,1292.1,1292.2
XAUUSD,20100928,065000,1292.3,1292.3,1292.3,1292.3
XAUUSD,20100928,065100,1292.4,1292.6,1292.4,1292.5
XAUUSD,20100928,065200,1292.6,1292.6,1292.4,1292.5
XAUUSD,20100928,065300,1292.4,1292.4,1292.0,1292.2
XAUUSD,20100928,065400,1292.1,1292.2,1292.0,1292.1
XAUUSD,20100928,065500,1292.0,1292.0,1292.0,1292.0
XAUUSD,20100928,065600,1291.9,1292.0,1291.9,1292.0
XAUUSD,20100928,065800,1292.1,1292.1,1292.1,1292.1
XAUUSD,20100928,065900,1292.2,1292.2,1292.2,1292.2
XAUUSD,20100928,070000,1292.1,1292.1,1292.1,1292.1
XAUUSD,20100928,070400,1292.2,1292.2,1292.2,1292.2
XAUUSD,20100928,070500,1292.1,1292.1,1292.1,1292.1
XAUUSD,20100928,070600,1292.0,1292.1,1291.9,1292.1
XAUUSD,20100928,071100,1292.1,1292.1,1292.1,1292.1
XAUUSD,20100928,071300,1292.0,1292.0,1292.0,1292.0
XAUUSD,20100928,071400,1291.9,1291.9,1291.9,1291.9
XAUUSD,20100928,071500,1292.1,1292.1,1292.0,1292.0
XAUUSD,20100928,071600,1291.9,1291.9,1291.9,1291.9
XAUUSD,20100928,071700,1291.8,1291.8,1291.7,1291.7
XAUUSD,20100928,071800,1291.8,1291.9,1291.8,1291.8
XAUUSD,20100928,071900,1291.7,1291.7,1291.7,1291.7
XAUUSD,20100928,072000,1291.6,1291.7,1291.6,1291.7
XAUUSD,20100928,072100,1291.6,1291.7,1291.6,1291.7
XAUUSD,20100928,072300,1291.8,1291.8,1291.8,1291.8
XAUUSD,20100928,072400,1291.9,1292.0,1291.8,1292.0
XAUUSD,20100928,072500,1292.1,1292.2,1292.1,1292.1
XAUUSD,20100928,072600,1292.0,1292.0,1291.9,1291.9
XAUUSD,20100928,072700,1292.0,1292.0,1292.0,1292.0
XAUUSD,20100928,072800,1292.1,1292.1,1291.9,1291.9
XAUUSD,20100928,072900,1291.8,1291.8,1291.7,1291.7
XAUUSD,20100928,073000,1291.8,1291.8,1291.8,1291.8
XAUUSD,20100928,073200,1291.7,1291.8,1291.7,1291.8
XAUUSD,20100928,073300,1291.9,1291.9,1291.8,1291.8
XAUUSD,20100928,073400,1291.9,1291.9,1291.9,1291.9
XAUUSD,20100928,073500,1291.8,1291.8,1291.7,1291.7
XAUUSD,20100928,073600,1291.8,1291.8,1291.8,1291.8
XAUUSD,20100928,073700,1291.9,1292.1,1291.8,1292.0
XAUUSD,20100928,073900,1291.9,1292.2,1291.9,1292.2
XAUUSD,20100928,074100,1292.3,1292.3,1292.3,1292.3
XAUUSD,20100928,074300,1292.2,1292.3,1292.2,1292.3
XAUUSD,20100928,074400,1292.2,1292.2,1292.2,1292.2
XAUUSD,20100928,074500,1292.3,1292.3,1292.3,1292.3
XAUUSD,20100928,074600,1292.4,1292.4,1292.4,1292.4
XAUUSD,20100928,074800,1292.5,1292.5,1292.5,1292.5
XAUUSD,20100928,074900,1292.6,1292.7,1292.6,1292.7
XAUUSD,20100928,075000,1292.8,1292.8,1292.7,1292.7
XAUUSD,20100928,075100,1292.6,1292.6,1292.2,1292.2
XAUUSD,20100928,075200,1292.3,1292.5,1292.3,1292.3
XAUUSD,20100928,075300,1292.2,1292.2,1292.2,1292.2
XAUUSD,20100928,075400,1292.3,1292.5,1292.3,1292.5
XAUUSD,20100928,075500,1292.4,1292.4,1292.3,1292.3
XAUUSD,20100928,075700,1292.2,1292.3,1292.2,1292.3
XAUUSD,20100928,075800,1292.2,1292.2,1292.2,1292.2
XAUUSD,20100928,075900,1292.3,1292.3,1292.2,1292.3
XAUUSD,20100928,080000,1292.2,1292.2,1292.1,1292.2
XAUUSD,20100928,080100,1292.4,1292.4,1292.1,1292.1
XAUUSD,20100928,080200,1292.2,1292.4,1292.2,1292.4
XAUUSD,20100928,080300,1292.3,1292.4,1292.3,1292.4
XAUUSD,20100928,080400,1292.3,1292.4,1292.3,1292.4
XAUUSD,20100928,080700,1292.3,1292.3,1292.3,1292.3
XAUUSD,20100928,080800,1292.4,1292.4,1292.2,1292.2
XAUUSD,20100928,080900,1292.1,1292.1,1292.1,1292.1
XAUUSD,20100928,081000,1292.2,1292.3,1292.2,1292.3
XAUUSD,20100928,081100,1292.2,1292.3,1292.2,1292.3
XAUUSD,20100928,081200,1292.4,1292.4,1292.3,1292.3
XAUUSD,20100928,081300,1292.4,1292.4,1292.4,1292.4
XAUUSD,20100928,081800,1292.4,1292.4,1292.4,1292.4
XAUUSD,20100928,082000,1292.3,1292.4,1292.3,1292.4
XAUUSD,20100928,082100,1292.3,1292.3,1292.1,1292.1
XAUUSD,20100928,082200,1292.0,1292.1,1292.0,1292.0
XAUUSD,20100928,082300,1292.1,1292.1,1292.1,1292.1
XAUUSD,20100928,082400,1292.0,1292.0,1292.0,1292.0
XAUUSD,20100928,082600,1291.8,1291.9,1291.8,1291.9
XAUUSD,20100928,082700,1291.8,1291.8,1291.7,1291.7
XAUUSD,20100928,082800,1291.8,1292.0,1291.8,1291.9
XAUUSD,20100928,082900,1291.8,1291.8,1291.8,1291.8
XAUUSD,20100928,083000,1291.7,1291.8,1291.7,1291.7
XAUUSD,20100928,083100,1291.8,1291.8,1291.8,1291.8
XAUUSD,20100928,083200,1291.9,1292.1,1291.9,1291.9
XAUUSD,20100928,083400,1292.0,1292.1,1292.0,1292.1
XAUUSD,20100928,083500,1292.0,1292.0,1292.0,1292.0
XAUUSD,20100928,083600,1291.9,1292.1,1291.9,1292.1
XAUUSD,20100928,083700,1292.2,1292.4,1292.2,1292.4
XAUUSD,20100928,083800,1292.5,1292.5,1292.3,1292.3
XAUUSD,20100928,083900,1292.4,1292.4,1292.1,1292.1
XAUUSD,20100928,084000,1292.0,1292.0,1291.9,1292.0
XAUUSD,20100928,084100,1291.9,1291.9,1291.9,1291.9
XAUUSD,20100928,084200,1291.8,1291.8,1291.7,1291.7
XAUUSD,20100928,084300,1291.8,1292.1,1291.8,1291.9
XAUUSD,20100928,084400,1291.8,1291.9,1291.7,1291.7
XAUUSD,20100928,084500,1291.6,1291.6,1291.6,1291.6
XAUUSD,20100928,084600,1291.7,1291.7,1291.4,1291.4
XAUUSD,20100928,084700,1291.2,1291.2,1291.0,1291.0
XAUUSD,20100928,084800,1291.1,1291.4,1291.1,1291.4
XAUUSD,20100928,084900,1291.3,1291.7,1291.3,1291.7
XAUUSD,20100928,085000,1291.6,1291.9,1291.6,1291.9
XAUUSD,20100928,085100,1292.0,1292.0,1291.8,1291.8
XAUUSD,20100928,085200,1291.7,1291.7,1291.3,1291.3
XAUUSD,20100928,085300,1291.2,1291.3,1291.1,1291.1
XAUUSD,20100928,085400,1291.0,1291.4,1291.0,1291.4
XAUUSD,20100928,085500,1291.5,1291.5,1291.4,1291.4
XAUUSD,20100928,085600,1291.3,1291.4,1291.1,1291.1
XAUUSD,20100928,085700,1291.0,1291.1,1291.0,1291.1
XAUUSD,20100928,085800,1291.2,1291.3,1291.0,1291.1
XAUUSD,20100928,085900,1291.0,1291.1,1291.0,1291.1
XAUUSD,20100928,090100,1291.2,1291.2,1291.2,1291.2
XAUUSD,20100928,090200,1291.3,1291.3,1291.1,1291.1
XAUUSD,20100928,090300,1291.2,1291.2,1291.1,1291.1
XAUUSD,20100928,090500,1291.2,1291.2,1291.1,1291.1
XAUUSD,20100928,090700,1291.2,1291.5,1291.2,1291.5
XAUUSD,20100928,090800,1291.4,1291.4,1291.2,1291.2
XAUUSD,20100928,090900,1291.1,1291.3,1291.1,1291.2
XAUUSD,20100928,091100,1291.1,1291.1,1291.0,1291.1
XAUUSD,20100928,091200,1291.2,1291.3,1291.1,1291.1
XAUUSD,20100928,091300,1291.0,1291.0,1290.1,1290.6
XAUUSD,20100928,091400,1290.5,1290.5,1289.9,1289.9
XAUUSD,20100928,091500,1289.6,1289.6,1289.1,1289.4
XAUUSD,20100928,091600,1289.3,1289.8,1289.3,1289.7
XAUUSD,20100928,091700,1289.6,1289.8,1289.5,1289.7
XAUUSD,20100928,091800,1289.6,1289.7,1289.5,1289.5
XAUUSD,20100928,091900,1289.6,1289.6,1289.6,1289.6
XAUUSD,20100928,092000,1289.5,1289.5,1289.1,1289.1
XAUUSD,20100928,092100,1289.0,1289.2,1288.9,1288.9
XAUUSD,20100928,092200,1288.8,1288.8,1287.7,1287.8
XAUUSD,20100928,092300,1287.7,1287.9,1287.7,1287.9
XAUUSD,20100928,092400,1288.0,1288.0,1283.5,1283.5
XAUUSD,20100928,092500,1284.5,1284.5,1283.0,1283.8
XAUUSD,20100928,092600,1284.6,1285.1,1284.6,1284.9
XAUUSD,20100928,092700,1285.0,1285.0,1284.2,1284.2
XAUUSD,20100928,092800,1284.6,1285.3,1284.6,1285.3
XAUUSD,20100928,092900,1285.6,1285.9,1285.5,1285.7
XAUUSD,20100928,093000,1285.6,1286.3,1285.6,1286.3
XAUUSD,20100928,093100,1286.2,1286.2,1285.5,1285.5
XAUUSD,20100928,093200,1285.6,1285.8,1285.5,1285.7
XAUUSD,20100928,093300,1285.6,1285.7,1285.5,1285.6
XAUUSD,20100928,093400,1285.7,1285.7,1285.0,1285.2
XAUUSD,20100928,093500,1285.1,1285.7,1285.1,1285.5
XAUUSD,20100928,093600,1285.8,1285.9,1285.5,1285.5
XAUUSD,20100928,093700,1285.6,1285.8,1285.3,1285.8
XAUUSD,20100928,093800,1285.7,1285.8,1285.7,1285.8
XAUUSD,20100928,093900,1285.9,1286.1,1285.8,1286.1
XAUUSD,20100928,094000,1286.0,1286.0,1285.2,1285.5
XAUUSD,20100928,094100,1285.3,1285.5,1285.3,1285.5
XAUUSD,20100928,094200,1285.6,1285.9,1285.6,1285.8
XAUUSD,20100928,094300,1285.9,1286.2,1285.9,1286.2
XAUUSD,20100928,094400,1286.1,1286.5,1286.1,1286.5
XAUUSD,20100928,094500,1286.6,1286.9,1286.6,1286.8
XAUUSD,20100928,094600,1286.9,1286.9,1286.5,1286.5
XAUUSD,20100928,094700,1286.6,1286.6,1286.3,1286.5
XAUUSD,20100928,094800,1286.4,1286.5,1286.4,1286.5
XAUUSD,20100928,094900,1286.4,1287.1,1286.4,1287.1
XAUUSD,20100928,095000,1287.0,1287.1,1286.8,1287.1
XAUUSD,20100928,095100,1287.2,1287.7,1287.0,1287.7
XAUUSD,20100928,095200,1288.1,1288.5,1288.1,1288.1
XAUUSD,20100928,095300,1288.0,1288.1,1287.9,1287.9
XAUUSD,20100928,095400,1287.8,1288.0,1287.8,1287.8
XAUUSD,20100928,095500,1288.0,1288.1,1287.9,1287.9
XAUUSD,20100928,095600,1287.8,1287.8,1287.6,1287.6
XAUUSD,20100928,095700,1287.5,1287.5,1287.5,1287.5
XAUUSD,20100928,095800,1287.6,1287.7,1287.5,1287.5
XAUUSD,20100928,095900,1287.6,1287.6,1287.4,1287.5
XAUUSD,20100928,100000,1287.4,1287.5,1287.3,1287.5
XAUUSD,20100928,100100,1287.4,1287.6,1287.3,1287.6
XAUUSD,20100928,100200,1287.5,1287.5,1287.4,1287.4
XAUUSD,20100928,100300,1287.5,1287.5,1287.0,1287.1
XAUUSD,20100928,100400,1287.0,1287.1,1286.9,1287.0
XAUUSD,20100928,100500,1286.9,1287.2,1286.8,1287.2
XAUUSD,20100928,100600,1287.3,1287.3,1287.0,1287.0
XAUUSD,20100928,100700,1287.1,1287.2,1286.9,1287.0
XAUUSD,20100928,100800,1287.1,1287.2,1287.1,1287.2
XAUUSD,20100928,100900,1287.1,1287.2,1287.1,1287.1
XAUUSD,20100928,101000,1287.2,1287.2,1287.1,1287.1
XAUUSD,20100928,101100,1287.2,1287.2,1287.0,1287.0
XAUUSD,20100928,101200,1286.9,1287.0,1286.6,1287.0
XAUUSD,20100928,101300,1286.9,1287.0,1286.9,1286.9
XAUUSD,20100928,101400,1287.0,1287.2,1286.9,1287.1
XAUUSD,20100928,101500,1287.0,1287.2,1287.0,1287.1
XAUUSD,20100928,101600,1287.2,1287.3,1287.2,1287.3
XAUUSD,20100928,101700,1287.4,1287.4,1287.3,1287.3
XAUUSD,20100928,101800,1287.4,1287.4,1287.2,1287.2
XAUUSD,20100928,101900,1287.3,1287.4,1287.3,1287.4
XAUUSD,20100928,102000,1287.3,1287.3,1287.2,1287.3
XAUUSD,20100928,102100,1287.4,1287.5,1287.4,1287.5
XAUUSD,20100928,102200,1287.4,1287.5,1287.4,1287.5
XAUUSD,20100928,102300,1287.4,1287.4,1287.2,1287.2
XAUUSD,20100928,102400,1287.3,1287.4,1287.1,1287.1
XAUUSD,20100928,102500,1287.0,1287.1,1287.0,1287.1
XAUUSD,20100928,102600,1287.2,1287.4,1287.2,1287.2
XAUUSD,20100928,102700,1287.1,1287.4,1287.1,1287.2
XAUUSD,20100928,102800,1287.3,1287.4,1287.3,1287.3
XAUUSD,20100928,102900,1287.4,1287.8,1287.3,1287.8
XAUUSD,20100928,103000,1287.9,1287.9,1287.4,1287.4
XAUUSD,20100928,103100,1287.5,1288.0,1287.5,1288.0
XAUUSD,20100928,103200,1288.1,1288.1,1288.0,1288.0
XAUUSD,20100928,103300,1288.2,1288.4,1288.2,1288.3
XAUUSD,20100928,103400,1288.1,1288.2,1288.1,1288.2
XAUUSD,20100928,103500,1288.1,1288.1,1288.1,1288.1
XAUUSD,20100928,103600,1288.2,1288.3,1288.1,1288.3
XAUUSD,20100928,103700,1288.2,1288.7,1288.2,1288.7
XAUUSD,20100928,103800,1288.6,1288.7,1288.4,1288.4
XAUUSD,20100928,103900,1288.5,1288.8,1288.5,1288.8
XAUUSD,20100928,104000,1288.9,1289.1,1288.8,1289.1
XAUUSD,20100928,104100,1289.0,1289.5,1288.9,1289.5
XAUUSD,20100928,104200,1289.4,1289.5,1289.3,1289.5
XAUUSD,20100928,104300,1289.4,1289.4,1289.4,1289.4
XAUUSD,20100928,104400,1289.3,1289.9,1289.2,1289.8
XAUUSD,20100928,104500,1289.7,1289.8,1289.6,1289.7
XAUUSD,20100928,104600,1289.6,1289.7,1289.6,1289.6
XAUUSD,20100928,104700,1289.7,1289.7,1289.4,1289.6
XAUUSD,20100928,104800,1289.5,1289.6,1289.3,1289.3
XAUUSD,20100928,104900,1289.2,1289.3,1289.1,1289.1
XAUUSD,20100928,105000,1289.2,1289.2,1289.1,1289.2
XAUUSD,20100928,105100,1289.1,1289.4,1289.1,1289.4
XAUUSD,20100928,105200,1289.5,1289.5,1289.4,1289.4
XAUUSD,20100928,105300,1289.3,1289.7,1289.2,1289.7
XAUUSD,20100928,105400,1289.6,1289.6,1289.5,1289.5
XAUUSD,20100928,105500,1289.4,1289.4,1289.2,1289.3
XAUUSD,20100928,105600,1289.4,1289.5,1289.4,1289.4
XAUUSD,20100928,105700,1289.3,1289.3,1288.9,1288.9
XAUUSD,20100928,105800,1289.0,1289.0,1288.4,1288.4
XAUUSD,20100928,105900,1288.3,1288.3,1288.0,1288.1
XAUUSD,20100928,110000,1288.0,1288.3,1288.0,1288.3
XAUUSD,20100928,110100,1288.4,1288.4,1288.3,1288.3
XAUUSD,20100928,110200,1288.4,1288.5,1288.3,1288.5
XAUUSD,20100928,110300,1288.4,1288.5,1288.2,1288.3
XAUUSD,20100928,110400,1288.4,1288.7,1288.4,1288.5
XAUUSD,20100928,110500,1288.4,1288.4,1288.3,1288.3
XAUUSD,20100928,110600,1288.4,1288.4,1288.4,1288.4
XAUUSD,20100928,110700,1288.3,1288.3,1288.2,1288.3
XAUUSD,20100928,110800,1288.4,1288.4,1288.3,1288.3
XAUUSD,20100928,110900,1288.2,1288.2,1288.1,1288.2
XAUUSD,20100928,111000,1288.1,1288.1,1288.0,1288.0
XAUUSD,20100928,111100,1287.9,1287.9,1287.5,1287.5
XAUUSD,20100928,111200,1287.4,1287.4,1287.2,1287.2
XAUUSD,20100928,111300,1287.3,1287.3,1287.2,1287.2
XAUUSD,20100928,111400,1287.1,1287.3,1287.0,1287.0
XAUUSD,20100928,111500,1287.1,1287.1,1287.1,1287.1
XAUUSD,20100928,111600,1287.2,1287.3,1287.2,1287.3
XAUUSD,20100928,111700,1287.4,1287.7,1287.4,1287.7
XAUUSD,20100928,111800,1287.6,1288.0,1287.6,1287.8
XAUUSD,20100928,111900,1287.9,1287.9,1287.9,1287.9
XAUUSD,20100928,112000,1287.8,1287.9,1287.8,1287.8
XAUUSD,20100928,112100,1287.9,1288.2,1287.8,1288.2
XAUUSD,20100928,112200,1288.1,1288.1,1287.9,1287.9
XAUUSD,20100928,112300,1288.0,1288.0,1287.7,1287.7
XAUUSD,20100928,112400,1287.8,1287.8,1287.8,1287.8
XAUUSD,20100928,112500,1287.7,1287.7,1287.6,1287.6
XAUUSD,20100928,112600,1287.7,1288.1,1287.7,1288.1
XAUUSD,20100928,112700,1288.2,1288.6,1288.2,1288.6
XAUUSD,20100928,112800,1288.5,1288.6,1288.5,1288.5
XAUUSD,20100928,112900,1288.6,1288.6,1288.5,1288.6
XAUUSD,20100928,113000,1288.5,1288.6,1288.5,1288.6
XAUUSD,20100928,113100,1288.5,1288.7,1288.5,1288.7
XAUUSD,20100928,113200,1288.6,1289.0,1288.6,1288.7
XAUUSD,20100928,113300,1288.8,1288.8,1288.4,1288.5
XAUUSD,20100928,113400,1288.4,1288.4,1288.3,1288.4
XAUUSD,20100928,113500,1288.3,1288.6,1288.0,1288.5
XAUUSD,20100928,113600,1288.6,1288.8,1288.6,1288.8
XAUUSD,20100928,113700,1288.9,1288.9,1288.7,1288.8
XAUUSD,20100928,113800,1288.9,1289.0,1288.9,1288.9
XAUUSD,20100928,113900,1289.0,1289.0,1288.6,1288.6
XAUUSD,20100928,114000,1288.8,1288.9,1288.2,1288.3
XAUUSD,20100928,114100,1288.4,1288.7,1288.4,1288.7
XAUUSD,20100928,114200,1288.9,1288.9,1288.5,1288.5
XAUUSD,20100928,114300,1288.4,1288.5,1288.4,1288.5
XAUUSD,20100928,114400,1288.4,1288.4,1288.3,1288.3
XAUUSD,20100928,114500,1288.4,1288.4,1288.2,1288.3
XAUUSD,20100928,114600,1288.2,1288.2,1288.0,1288.0
XAUUSD,20100928,114700,1287.9,1287.9,1287.5,1287.5
XAUUSD,20100928,114800,1287.4,1287.9,1287.4,1287.8
XAUUSD,20100928,114900,1287.9,1287.9,1287.8,1287.8
XAUUSD,20100928,115000,1287.9,1288.5,1287.9,1288.5
XAUUSD,20100928,115100,1288.6,1288.8,1288.6,1288.8
XAUUSD,20100928,115200,1288.7,1288.9,1288.5,1288.9
XAUUSD,20100928,115300,1288.8,1289.5,1288.8,1289.0
XAUUSD,20100928,115400,1288.9,1289.4,1288.9,1289.4
XAUUSD,20100928,115500,1289.3,1290.0,1289.2,1290.0
XAUUSD,20100928,115600,1289.9,1290.2,1289.6,1289.8
XAUUSD,20100928,115700,1289.9,1290.4,1289.9,1290.4
XAUUSD,20100928,115800,1290.3,1290.6,1290.3,1290.6
XAUUSD,20100928,115900,1290.5,1290.5,1290.0,1290.0
XAUUSD,20100928,120000,1289.9,1290.0,1289.0,1289.0
XAUUSD,20100928,120100,1288.9,1288.9,1288.5,1288.8
XAUUSD,20100928,120200,1288.9,1289.0,1288.8,1289.0
XAUUSD,20100928,120300,1289.3,1289.5,1289.3,1289.5
XAUUSD,20100928,120400,1289.4,1289.6,1289.4,1289.5
XAUUSD,20100928,120500,1289.4,1289.6,1289.4,1289.6
XAUUSD,20100928,120600,1289.5,1289.6,1289.2,1289.6
XAUUSD,20100928,120700,1289.5,1289.5,1289.4,1289.4
XAUUSD,20100928,120800,1289.5,1289.6,1289.4,1289.4
XAUUSD,20100928,120900,1289.5,1289.8,1289.5,1289.8
XAUUSD,20100928,121000,1289.9,1290.1,1289.7,1289.7
XAUUSD,20100928,121100,1289.8,1290.0,1289.7,1290.0
XAUUSD,20100928,121200,1290.1,1290.1,1289.9,1290.0
XAUUSD,20100928,121300,1290.1,1290.2,1290.1,1290.1
XAUUSD,20100928,121400,1290.0,1290.0,1289.0,1289.0
XAUUSD,20100928,121500,1288.9,1288.9,1288.6,1288.7
XAUUSD,20100928,121700,1288.6,1288.9,1288.5,1288.8
XAUUSD,20100928,121800,1288.7,1288.9,1288.7,1288.8
XAUUSD,20100928,121900,1288.7,1288.7,1288.2,1288.3
XAUUSD,20100928,122000,1288.4,1288.4,1288.2,1288.2
XAUUSD,20100928,122100,1288.3,1288.3,1287.7,1287.7
XAUUSD,20100928,122200,1287.8,1288.0,1287.5,1287.6
XAUUSD,20100928,122300,1287.7,1287.7,1287.5,1287.5
XAUUSD,20100928,122400,1287.6,1288.0,1287.6,1288.0
XAUUSD,20100928,122500,1287.9,1288.0,1287.8,1287.9
XAUUSD,20100928,122600,1287.8,1288.0,1287.7,1288.0
XAUUSD,20100928,122700,1288.1,1288.1,1288.0,1288.0
XAUUSD,20100928,122800,1288.1,1288.3,1288.0,1288.3
XAUUSD,20100928,122900,1288.2,1288.5,1288.2,1288.4
XAUUSD,20100928,123000,1288.3,1288.3,1288.0,1288.1
XAUUSD,20100928,123100,1288.0,1288.1,1288.0,1288.1
XAUUSD,20100928,123300,1288.0,1288.2,1288.0,1288.1
XAUUSD,20100928,123400,1288.2,1288.4,1288.2,1288.4
XAUUSD,20100928,123500,1288.3,1288.3,1288.2,1288.2
XAUUSD,20100928,123600,1288.3,1288.3,1287.9,1288.0
XAUUSD,20100928,123700,1288.1,1288.1,1288.1,1288.1
XAUUSD,20100928,123800,1288.0,1288.2,1288.0,1288.0
XAUUSD,20100928,123900,1287.9,1287.9,1287.9,1287.9
XAUUSD,20100928,124000,1288.0,1288.0,1287.9,1287.9
XAUUSD,20100928,124100,1288.0,1288.0,1287.9,1288.0
XAUUSD,20100928,124200,1287.9,1287.9,1287.7,1287.8
XAUUSD,20100928,124300,1287.9,1287.9,1287.8,1287.9
XAUUSD,20100928,124400,1287.8,1287.8,1287.7,1287.8
XAUUSD,20100928,124500,1287.9,1287.9,1287.8,1287.9
XAUUSD,20100928,124600,1287.8,1288.2,1287.8,1288.2
XAUUSD,20100928,124700,1288.1,1288.3,1288.1,1288.2
XAUUSD,20100928,124800,1288.1,1288.1,1287.9,1287.9
XAUUSD,20100928,125000,1287.8,1287.8,1287.7,1287.7
XAUUSD,20100928,125100,1287.8,1287.8,1287.7,1287.7
XAUUSD,20100928,125200,1287.8,1287.8,1287.8,1287.8
XAUUSD,20100928,125400,1287.9,1288.1,1287.9,1287.9
XAUUSD,20100928,125500,1288.0,1288.0,1287.9,1288.0
XAUUSD,20100928,125600,1288.1,1288.1,1288.1,1288.1
XAUUSD,20100928,125700,1288.2,1288.3,1288.1,1288.2
XAUUSD,20100928,125800,1288.1,1288.3,1288.1,1288.3
XAUUSD,20100928,125900,1288.2,1288.2,1288.0,1288.0
XAUUSD,20100928,130000,1288.1,1288.1,1287.9,1287.9
XAUUSD,20100928,130100,1287.7,1287.7,1287.6,1287.6
XAUUSD,20100928,130200,1287.7,1287.9,1287.7,1287.8
XAUUSD,20100928,130300,1287.7,1287.7,1287.6,1287.6
XAUUSD,20100928,130400,1287.5,1287.5,1287.3,1287.3
XAUUSD,20100928,130500,1287.4,1287.5,1287.4,1287.5
XAUUSD,20100928,130600,1287.6,1287.6,1287.3,1287.3
XAUUSD,20100928,130700,1287.4,1287.5,1287.4,1287.5
XAUUSD,20100928,130800,1287.6,1287.6,1287.6,1287.6
XAUUSD,20100928,131000,1287.7,1288.4,1287.7,1288.4
XAUUSD,20100928,131100,1288.3,1288.7,1288.3,1288.7
XAUUSD,20100928,131200,1288.6,1288.8,1288.6,1288.7
XAUUSD,20100928,131300,1288.8,1289.0,1288.8,1288.8
XAUUSD,20100928,131400,1288.7,1288.7,1288.5,1288.5
XAUUSD,20100928,131500,1288.4,1288.4,1288.4,1288.4
XAUUSD,20100928,131600,1288.5,1288.5,1288.3,1288.3
XAUUSD,20100928,131700,1288.4,1288.5,1288.4,1288.5
XAUUSD,20100928,131800,1288.4,1288.4,1288.4,1288.4
XAUUSD,20100928,132000,1288.5,1288.6,1288.5,1288.6
XAUUSD,20100928,132100,1288.5,1288.5,1288.5,1288.5
XAUUSD,20100928,132200,1288.6,1288.7,1288.6,1288.7
XAUUSD,20100928,132300,1288.8,1288.9,1288.7,1288.7
XAUUSD,20100928,132400,1288.8,1289.1,1288.8,1289.1
XAUUSD,20100928,132500,1289.0,1289.2,1289.0,1289.2
XAUUSD,20100928,132600,1289.1,1289.1,1289.0,1289.1
XAUUSD,20100928,132700,1289.0,1289.1,1289.0,1289.1
XAUUSD,20100928,132800,1289.0,1289.2,1289.0,1289.2
XAUUSD,20100928,132900,1289.0,1289.0,1288.9,1289.0
XAUUSD,20100928,133000,1288.9,1289.0,1288.9,1289.0
XAUUSD,20100928,133100,1289.1,1289.1,1288.9,1289.0
XAUUSD,20100928,133200,1288.9,1289.1,1288.9,1289.1
XAUUSD,20100928,133300,1289.2,1289.2,1289.2,1289.2
XAUUSD,20100928,133400,1289.3,1289.6,1289.3,1289.6
XAUUSD,20100928,133500,1289.5,1289.8,1289.5,1289.8
XAUUSD,20100928,133600,1289.9,1290.2,1289.9,1290.2
XAUUSD,20100928,133700,1290.1,1290.1,1290.0,1290.1
XAUUSD,20100928,133800,1290.2,1290.2,1290.0,1290.0
XAUUSD,20100928,133900,1289.9,1289.9,1289.7,1289.8
XAUUSD,20100928,134000,1289.7,1289.7,1289.6,1289.7
XAUUSD,20100928,134100,1289.6,1289.6,1289.6,1289.6
XAUUSD,20100928,134200,1289.7,1289.8,1289.7,1289.7
XAUUSD,20100928,134300,1289.5,1289.6,1289.4,1289.4
XAUUSD,20100928,134400,1289.5,1289.5,1289.0,1289.0
XAUUSD,20100928,134500,1288.9,1288.9,1288.5,1288.5
XAUUSD,20100928,134600,1288.6,1288.6,1288.4,1288.6
XAUUSD,20100928,134800,1288.7,1288.9,1288.7,1288.9
XAUUSD,20100928,134900,1288.8,1288.8,1288.7,1288.8
XAUUSD,20100928,135000,1288.9,1288.9,1288.9,1288.9
XAUUSD,20100928,135200,1288.7,1288.7,1288.5,1288.5
XAUUSD,20100928,135300,1288.4,1288.4,1287.8,1287.9
XAUUSD,20100928,135400,1288.0,1288.4,1288.0,1288.4
XAUUSD,20100928,135500,1288.3,1288.3,1288.1,1288.2
XAUUSD,20100928,135600,1288.3,1288.4,1288.3,1288.4
XAUUSD,20100928,135700,1288.5,1288.5,1288.3,1288.3
XAUUSD,20100928,135800,1288.2,1288.2,1288.1,1288.1
XAUUSD,20100928,135900,1288.0,1288.0,1287.9,1287.9
XAUUSD,20100928,140100,1288.0,1288.1,1288.0,1288.1
XAUUSD,20100928,140200,1288.2,1288.2,1288.1,1288.2
XAUUSD,20100928,140300,1288.3,1289.3,1288.3,1289.2
XAUUSD,20100928,140400,1289.1,1289.1,1288.9,1289.1
XAUUSD,20100928,140500,1289.0,1289.2,1289.0,1289.2
XAUUSD,20100928,140600,1289.3,1289.4,1289.3,1289.4
XAUUSD,20100928,140700,1289.3,1289.3,1289.2,1289.2
XAUUSD,20100928,140800,1289.3,1289.3,1289.0,1289.0
XAUUSD,20100928,140900,1288.9,1288.9,1288.3,1288.4
XAUUSD,20100928,141000,1288.3,1288.4,1288.2,1288.2
XAUUSD,20100928,141100,1288.1,1288.2,1288.1,1288.1
XAUUSD,20100928,141200,1288.0,1288.5,1288.0,1288.4
XAUUSD,20100928,141300,1288.5,1288.7,1288.5,1288.7
XAUUSD,20100928,141400,1288.6,1288.8,1288.6,1288.7
XAUUSD,20100928,141500,1288.6,1288.6,1288.6,1288.6
XAUUSD,20100928,141600,1288.7,1289.3,1288.7,1289.3
XAUUSD,20100928,141700,1289.4,1289.5,1289.4,1289.4
XAUUSD,20100928,141800,1289.5,1290.1,1289.5,1290.1
XAUUSD,20100928,141900,1290.0,1290.1,1289.8,1289.8
XAUUSD,20100928,142000,1289.9,1290.0,1289.8,1289.8
XAUUSD,20100928,142100,1289.2,1289.2,1287.4,1287.7
XAUUSD,20100928,142200,1288.0,1288.1,1287.1,1287.7
XAUUSD,20100928,142300,1287.8,1288.4,1287.8,1288.4
XAUUSD,20100928,142400,1288.3,1288.3,1287.7,1287.7
XAUUSD,20100928,142500,1287.8,1288.1,1287.8,1287.8
XAUUSD,20100928,142600,1287.9,1288.4,1287.9,1288.3
XAUUSD,20100928,142700,1288.2,1288.2,1287.2,1287.2
XAUUSD,20100928,142800,1287.0,1287.4,1286.9,1287.0
XAUUSD,20100928,142900,1285.0,1285.6,1284.9,1285.4
XAUUSD,20100928,143000,1285.6,1286.5,1285.5,1286.2
XAUUSD,20100928,143100,1286.3,1286.4,1286.0,1286.1
XAUUSD,20100928,143200,1286.2,1286.7,1286.1,1286.7
XAUUSD,20100928,143300,1286.6,1286.6,1286.1,1286.6
XAUUSD,20100928,143400,1286.7,1287.1,1286.5,1286.5
XAUUSD,20100928,143500,1286.4,1286.4,1285.8,1286.4
XAUUSD,20100928,143600,1286.6,1286.6,1286.1,1286.6
XAUUSD,20100928,143700,1286.5,1287.1,1286.5,1286.9
XAUUSD,20100928,143800,1286.8,1286.8,1286.2,1286.5
XAUUSD,20100928,143900,1286.4,1286.6,1286.1,1286.1
XAUUSD,20100928,144000,1286.2,1286.5,1286.1,1286.3
XAUUSD,20100928,144100,1286.1,1286.9,1286.1,1286.9
XAUUSD,20100928,144200,1287.0,1287.6,1286.9,1287.1
XAUUSD,20100928,144300,1287.0,1287.1,1286.8,1287.1
XAUUSD,20100928,144400,1287.2,1287.4,1287.2,1287.3
XAUUSD,20100928,144500,1287.4,1287.4,1287.3,1287.3
XAUUSD,20100928,144600,1287.4,1287.6,1287.3,1287.3
XAUUSD,20100928,144700,1287.4,1287.5,1287.4,1287.5
XAUUSD,20100928,144800,1287.6,1287.6,1287.2,1287.2
XAUUSD,20100928,144900,1287.3,1287.3,1286.9,1286.9
XAUUSD,20100928,145000,1286.8,1286.9,1286.7,1286.9
XAUUSD,20100928,145100,1287.0,1287.1,1286.7,1286.9
XAUUSD,20100928,145200,1287.0,1287.3,1287.0,1287.3
XAUUSD,20100928,145300,1287.4,1287.5,1287.3,1287.4
XAUUSD,20100928,145400,1287.3,1287.7,1287.3,1287.5
XAUUSD,20100928,145500,1287.4,1287.6,1287.4,1287.4
XAUUSD,20100928,145600,1287.3,1287.3,1286.8,1287.1
XAUUSD,20100928,145700,1287.0,1287.0,1286.6,1286.6
XAUUSD,20100928,145800,1286.7,1286.7,1286.1,1286.1
XAUUSD,20100928,145900,1286.2,1286.5,1286.0,1286.5
XAUUSD,20100928,150000,1286.8,1287.0,1286.7,1286.7
XAUUSD,20100928,150100,1286.8,1287.1,1286.6,1287.1
XAUUSD,20100928,150200,1287.0,1287.2,1286.8,1287.0
XAUUSD,20100928,150300,1287.1,1287.5,1287.1,1287.4
XAUUSD,20100928,150400,1287.5,1287.6,1287.5,1287.5
XAUUSD,20100928,150500,1287.8,1291.7,1287.8,1291.7
XAUUSD,20100928,150600,1291.6,1292.4,1291.6,1292.4
XAUUSD,20100928,150700,1293.2,1294.1,1292.5,1292.5
XAUUSD,20100928,150800,1292.2,1292.8,1292.1,1292.7
XAUUSD,20100928,150900,1292.9,1293.4,1292.9,1293.2
XAUUSD,20100928,151000,1293.1,1293.2,1292.7,1293.2
XAUUSD,20100928,151100,1293.1,1294.1,1293.1,1294.1
XAUUSD,20100928,151200,1294.8,1295.3,1293.9,1293.9
XAUUSD,20100928,151300,1293.7,1294.4,1293.3,1294.4
XAUUSD,20100928,151400,1294.5,1295.4,1294.5,1294.7
XAUUSD,20100928,151500,1294.8,1294.8,1294.2,1294.3
XAUUSD,20100928,151600,1294.2,1294.2,1294.1,1294.1
XAUUSD,20100928,151700,1294.0,1294.2,1293.8,1294.2
XAUUSD,20100928,151800,1294.3,1294.4,1293.9,1294.3
XAUUSD,20100928,151900,1294.2,1294.2,1293.8,1293.9
XAUUSD,20100928,152000,1293.8,1293.9,1293.7,1293.8
XAUUSD,20100928,152100,1293.7,1294.3,1293.7,1294.1
XAUUSD,20100928,152200,1294.0,1294.1,1293.8,1293.8
XAUUSD,20100928,152300,1293.7,1294.1,1293.7,1294.0
XAUUSD,20100928,152400,1294.1,1294.4,1294.1,1294.4
XAUUSD,20100928,152500,1294.3,1294.3,1294.2,1294.3
XAUUSD,20100928,152600,1294.4,1294.4,1294.2,1294.3
XAUUSD,20100928,152700,1294.1,1294.1,1293.7,1293.7
XAUUSD,20100928,152800,1293.9,1293.9,1293.6,1293.6
XAUUSD,20100928,152900,1293.7,1293.7,1293.4,1293.4
XAUUSD,20100928,153000,1293.5,1293.6,1293.2,1293.3
XAUUSD,20100928,153100,1293.4,1293.4,1293.1,1293.1
XAUUSD,20100928,153200,1292.9,1293.0,1292.6,1292.6
XAUUSD,20100928,153300,1292.5,1292.8,1292.5,1292.5
XAUUSD,20100928,153400,1292.4,1293.5,1292.4,1293.2
XAUUSD,20100928,153500,1293.4,1293.8,1293.2,1293.2
XAUUSD,20100928,153600,1293.5,1293.5,1293.0,1293.2
XAUUSD,20100928,153700,1293.3,1293.4,1293.2,1293.2
XAUUSD,20100928,153800,1293.3,1293.4,1293.0,1293.0
XAUUSD,20100928,153900,1292.9,1293.1,1292.9,1292.9
XAUUSD,20100928,154000,1292.8,1292.9,1292.6,1292.6
XAUUSD,20100928,154100,1292.5,1292.7,1291.6,1291.6
XAUUSD,20100928,154200,1290.8,1290.9,1290.4,1290.9
XAUUSD,20100928,154300,1291.0,1291.1,1290.6,1291.0
XAUUSD,20100928,154400,1291.1,1291.2,1290.5,1290.7
XAUUSD,20100928,154500,1290.8,1291.5,1290.6,1291.3
XAUUSD,20100928,154600,1291.4,1291.5,1291.1,1291.2
XAUUSD,20100928,154700,1291.3,1291.9,1291.3,1291.8
XAUUSD,20100928,154800,1291.7,1291.8,1291.6,1291.8
XAUUSD,20100928,154900,1291.7,1292.4,1291.7,1292.3
XAUUSD,20100928,155000,1292.2,1292.2,1291.7,1291.7
XAUUSD,20100928,155100,1291.6,1291.6,1291.5,1291.6
XAUUSD,20100928,155200,1291.9,1292.6,1291.8,1292.6
XAUUSD,20100928,155300,1292.4,1292.5,1291.6,1292.0
XAUUSD,20100928,155400,1291.9,1292.1,1291.7,1292.1
XAUUSD,20100928,155500,1292.0,1292.0,1291.4,1291.6
XAUUSD,20100928,155600,1291.5,1291.5,1291.3,1291.3
XAUUSD,20100928,155700,1291.4,1291.5,1291.4,1291.4
XAUUSD,20100928,155800,1291.3,1291.3,1291.1,1291.2
XAUUSD,20100928,155900,1291.4,1291.4,1291.1,1291.3
XAUUSD,20100928,160000,1291.4,1291.7,1291.3,1291.3
XAUUSD,20100928,160100,1291.2,1291.5,1291.2,1291.5
XAUUSD,20100928,160200,1291.6,1291.9,1291.5,1291.8
XAUUSD,20100928,160300,1292.0,1293.3,1292.0,1293.0
XAUUSD,20100928,160400,1293.3,1293.5,1293.3,1293.3
XAUUSD,20100928,160500,1293.2,1293.9,1293.2,1293.9
XAUUSD,20100928,160600,1293.8,1294.2,1293.5,1294.2
XAUUSD,20100928,160700,1293.8,1294.5,1293.8,1293.8
XAUUSD,20100928,160800,1293.6,1294.1,1293.5,1293.9
XAUUSD,20100928,160900,1294.0,1294.6,1293.9,1294.6
XAUUSD,20100928,161000,1294.9,1296.3,1294.9,1295.5
XAUUSD,20100928,161100,1295.9,1296.1,1295.7,1296.0
XAUUSD,20100928,161200,1295.8,1295.8,1294.4,1294.4
XAUUSD,20100928,161300,1294.5,1295.0,1294.2,1294.2
XAUUSD,20100928,161400,1294.3,1294.9,1294.3,1294.5
XAUUSD,20100928,161500,1294.7,1295.0,1294.7,1294.9
XAUUSD,20100928,161600,1295.2,1295.3,1294.9,1295.3
XAUUSD,20100928,161700,1295.2,1295.3,1295.0,1295.2
XAUUSD,20100928,161800,1295.1,1295.1,1294.7,1294.7
XAUUSD,20100928,161900,1294.6,1294.8,1294.6,1294.7
XAUUSD,20100928,162000,1294.6,1294.9,1294.3,1294.3
XAUUSD,20100928,162100,1294.2,1295.1,1294.2,1295.1
XAUUSD,20100928,162200,1295.2,1295.3,1295.1,1295.1
XAUUSD,20100928,162300,1295.0,1295.7,1294.8,1295.7
XAUUSD,20100928,162400,1295.8,1296.9,1295.7,1296.3
XAUUSD,20100928,162500,1296.6,1297.1,1296.6,1297.1
XAUUSD,20100928,162600,1298.1,1302.4,1298.1,1302.3
XAUUSD,20100928,162700,1301.7,1302.4,1301.1,1301.1
XAUUSD,20100928,162800,1301.6,1301.8,1301.1,1301.1
XAUUSD,20100928,162900,1301.0,1301.2,1300.8,1301.2
XAUUSD,20100928,163000,1301.3,1301.4,1301.3,1301.3
XAUUSD,20100928,163100,1301.4,1302.7,1301.4,1302.4
XAUUSD,20100928,163200,1302.3,1303.3,1302.2,1303.1
XAUUSD,20100928,163300,1303.0,1303.2,1302.8,1303.2
XAUUSD,20100928,163400,1303.1,1305.6,1303.1,1305.5
XAUUSD,20100928,163500,1306.2,1306.8,1305.7,1306.8
XAUUSD,20100928,163600,1307.0,1307.0,1305.9,1306.4
XAUUSD,20100928,163700,1306.1,1306.1,1305.0,1305.0
XAUUSD,20100928,163800,1304.9,1305.3,1304.7,1305.3
XAUUSD,20100928,163900,1305.4,1305.4,1304.9,1305.1
XAUUSD,20100928,164000,1305.0,1305.9,1305.0,1305.9
XAUUSD,20100928,164100,1306.1,1306.2,1305.6,1305.6
XAUUSD,20100928,164200,1305.5,1305.6,1305.2,1305.2
XAUUSD,20100928,164300,1305.1,1305.1,1305.0,1305.1
XAUUSD,20100928,164400,1305.0,1305.0,1304.3,1304.5
XAUUSD,20100928,164500,1304.2,1304.5,1304.1,1304.3
XAUUSD,20100928,164600,1304.4,1304.7,1304.4,1304.7
XAUUSD,20100928,164700,1304.8,1305.0,1304.4,1304.4
XAUUSD,20100928,164800,1304.5,1304.5,1304.3,1304.4
XAUUSD,20100928,164900,1304.3,1304.4,1304.2,1304.4
XAUUSD,20100928,165000,1304.5,1304.5,1304.2,1304.4
XAUUSD,20100928,165100,1304.3,1304.5,1304.0,1304.5
XAUUSD,20100928,165200,1304.8,1304.8,1304.4,1304.4
XAUUSD,20100928,165300,1304.3,1304.3,1303.9,1304.0
XAUUSD,20100928,165400,1303.9,1304.3,1303.9,1304.2
XAUUSD,20100928,165500,1304.3,1304.8,1304.3,1304.8
XAUUSD,20100928,165600,1304.7,1305.3,1304.7,1305.3
XAUUSD,20100928,165700,1305.5,1305.8,1305.5,1305.8
XAUUSD,20100928,165800,1305.7,1305.8,1305.4,1305.8
XAUUSD,20100928,165900,1305.7,1306.0,1305.7,1306.0
XAUUSD,20100928,170000,1306.1,1306.1,1306.0,1306.0
XAUUSD,20100928,170100,1305.9,1305.9,1305.3,1305.7
XAUUSD,20100928,170200,1305.6,1305.7,1305.2,1305.2
XAUUSD,20100928,170300,1305.1,1305.1,1304.6,1304.7
XAUUSD,20100928,170400,1304.8,1304.9,1304.5,1304.5
XAUUSD,20100928,170500,1304.9,1304.9,1304.6,1304.9
XAUUSD,20100928,170600,1305.0,1305.3,1305.0,1305.1
XAUUSD,20100928,170700,1305.0,1305.0,1304.6,1304.6
XAUUSD,20100928,170800,1304.5,1304.6,1304.3,1304.4
XAUUSD,20100928,170900,1304.5,1304.6,1304.3,1304.6
XAUUSD,20100928,171000,1304.7,1305.0,1304.6,1304.6
XAUUSD,20100928,171100,1304.8,1305.4,1304.8,1305.4
XAUUSD,20100928,171200,1305.3,1305.4,1305.1,1305.2
XAUUSD,20100928,171300,1305.3,1305.5,1305.1,1305.4
XAUUSD,20100928,171400,1305.3,1305.6,1305.3,1305.4
XAUUSD,20100928,171500,1305.3,1305.3,1305.2,1305.2
XAUUSD,20100928,171600,1305.3,1305.4,1305.3,1305.4
XAUUSD,20100928,171700,1305.5,1305.9,1305.5,1305.8
XAUUSD,20100928,171800,1305.7,1306.2,1305.6,1306.1
XAUUSD,20100928,171900,1306.0,1306.0,1305.7,1305.7
XAUUSD,20100928,172000,1305.8,1305.8,1305.5,1305.6
XAUUSD,20100928,172100,1305.7,1306.1,1305.7,1306.0
XAUUSD,20100928,172200,1306.1,1306.5,1306.1,1306.5
XAUUSD,20100928,172300,1306.6,1306.8,1306.0,1306.1
XAUUSD,20100928,172400,1306.0,1306.0,1305.5,1305.7
XAUUSD,20100928,172500,1305.9,1306.2,1305.6,1306.1
XAUUSD,20100928,172600,1305.9,1305.9,1305.5,1305.5
XAUUSD,20100928,172700,1305.9,1305.9,1305.4,1305.4
XAUUSD,20100928,172800,1305.5,1305.5,1305.3,1305.3
XAUUSD,20100928,172900,1305.4,1305.8,1305.4,1305.8
XAUUSD,20100928,173000,1305.7,1307.1,1305.7,1307.0
XAUUSD,20100928,173100,1306.6,1306.7,1306.3,1306.7
XAUUSD,20100928,173200,1306.6,1306.7,1306.2,1306.7
XAUUSD,20100928,173300,1306.6,1307.0,1306.6,1306.7
XAUUSD,20100928,173400,1306.8,1306.9,1306.1,1306.1
XAUUSD,20100928,173500,1305.9,1305.9,1305.7,1305.9
XAUUSD,20100928,173600,1305.8,1305.8,1305.2,1305.2
XAUUSD,20100928,173700,1305.3,1305.5,1305.3,1305.3
XAUUSD,20100928,173800,1305.2,1305.2,1305.0,1305.0
XAUUSD,20100928,173900,1305.1,1305.1,1304.9,1305.0
XAUUSD,20100928,174000,1304.9,1305.0,1304.7,1304.7
XAUUSD,20100928,174100,1304.6,1304.7,1304.6,1304.7
XAUUSD,20100928,174200,1304.8,1304.9,1304.8,1304.8
XAUUSD,20100928,174300,1304.9,1305.0,1304.9,1305.0
XAUUSD,20100928,174400,1305.1,1305.2,1305.0,1305.2
XAUUSD,20100928,174500,1305.3,1305.7,1305.2,1305.6
XAUUSD,20100928,174600,1305.7,1305.7,1305.6,1305.6
XAUUSD,20100928,174700,1305.7,1306.0,1305.7,1305.7
XAUUSD,20100928,174800,1305.9,1305.9,1305.6,1305.6
XAUUSD,20100928,174900,1305.7,1306.1,1305.7,1306.0
XAUUSD,20100928,175000,1305.9,1305.9,1305.8,1305.9
XAUUSD,20100928,175100,1306.0,1306.0,1306.0,1306.0
XAUUSD,20100928,175200,1306.1,1306.1,1305.8,1305.8
XAUUSD,20100928,175400,1305.9,1305.9,1305.9,1305.9
XAUUSD,20100928,175500,1306.0,1306.0,1305.8,1305.8
XAUUSD,20100928,175700,1305.9,1305.9,1305.9,1305.9
XAUUSD,20100928,175800,1305.8,1305.8,1305.8,1305.8
XAUUSD,20100928,175900,1305.9,1305.9,1305.8,1305.8
XAUUSD,20100928,180000,1305.9,1305.9,1305.9,1305.9
XAUUSD,20100928,180100,1305.8,1305.8,1305.8,1305.8
XAUUSD,20100928,180200,1305.9,1305.9,1305.7,1305.7
XAUUSD,20100928,180300,1305.4,1305.6,1305.4,1305.6
XAUUSD,20100928,180400,1305.5,1305.5,1305.3,1305.3
XAUUSD,20100928,180500,1305.2,1305.2,1305.1,1305.2
XAUUSD,20100928,180600,1305.1,1305.2,1305.1,1305.2
XAUUSD,20100928,180700,1305.3,1305.4,1305.3,1305.4
XAUUSD,20100928,180800,1305.5,1305.7,1305.5,1305.6
XAUUSD,20100928,180900,1305.7,1306.0,1305.7,1306.0
XAUUSD,20100928,181000,1306.2,1306.2,1305.6,1305.8
XAUUSD,20100928,181100,1305.7,1305.7,1305.1,1305.1
XAUUSD,20100928,181200,1305.2,1305.3,1304.9,1305.1
XAUUSD,20100928,181300,1304.9,1305.2,1304.9,1305.2
XAUUSD,20100928,181400,1305.3,1306.6,1305.3,1306.6
XAUUSD,20100928,181500,1306.5,1306.5,1306.1,1306.3
XAUUSD,20100928,181600,1306.4,1306.4,1306.3,1306.3
XAUUSD,20100928,181700,1306.4,1306.4,1306.4,1306.4
XAUUSD,20100928,181800,1306.5,1306.8,1306.4,1306.6
XAUUSD,20100928,181900,1306.3,1306.5,1306.3,1306.5
XAUUSD,20100928,182000,1306.6,1306.7,1306.5,1306.6
XAUUSD,20100928,182100,1306.7,1307.1,1306.7,1307.1
XAUUSD,20100928,182200,1307.2,1307.7,1307.2,1307.3
XAUUSD,20100928,182300,1307.2,1307.2,1307.0,1307.0
XAUUSD,20100928,182400,1306.9,1307.1,1306.9,1307.0
XAUUSD,20100928,182500,1306.9,1307.0,1306.4,1306.4
XAUUSD,20100928,182600,1306.5,1306.7,1306.5,1306.6
XAUUSD,20100928,182700,1306.7,1307.3,1306.7,1307.3
XAUUSD,20100928,182800,1307.2,1307.3,1306.9,1307.0
XAUUSD,20100928,182900,1307.1,1307.2,1306.8,1306.8
XAUUSD,20100928,183000,1306.9,1307.0,1306.8,1306.8
XAUUSD,20100928,183100,1306.9,1306.9,1306.8,1306.9
XAUUSD,20100928,183200,1306.8,1306.8,1306.5,1306.5
XAUUSD,20100928,183300,1306.6,1306.6,1306.4,1306.4
XAUUSD,20100928,183400,1306.5,1306.7,1306.5,1306.7
XAUUSD,20100928,183500,1306.8,1306.8,1306.5,1306.5
XAUUSD,20100928,183600,1306.6,1306.8,1306.6,1306.7
XAUUSD,20100928,183700,1306.8,1306.9,1306.6,1306.6
XAUUSD,20100928,183800,1306.7,1306.7,1306.7,1306.7
XAUUSD,20100928,183900,1306.6,1306.6,1306.5,1306.6
XAUUSD,20100928,184000,1306.7,1306.7,1306.6,1306.7
XAUUSD,20100928,184200,1306.6,1306.6,1306.4,1306.4
XAUUSD,20100928,184300,1306.5,1306.7,1306.5,1306.5
XAUUSD,20100928,184400,1306.7,1306.8,1306.5,1306.7
XAUUSD,20100928,184500,1306.6,1306.6,1306.4,1306.5
XAUUSD,20100928,184600,1306.6,1306.7,1306.6,1306.7
XAUUSD,20100928,184700,1306.6,1306.8,1306.6,1306.8
XAUUSD,20100928,184800,1306.9,1306.9,1306.9,1306.9
XAUUSD,20100928,184900,1307.0,1307.1,1306.8,1307.1
XAUUSD,20100928,185000,1307.0,1307.5,1307.0,1307.5
XAUUSD,20100928,185100,1307.6,1307.6,1307.5,1307.5
XAUUSD,20100928,185200,1307.6,1308.5,1307.6,1308.1
XAUUSD,20100928,185300,1308.2,1308.4,1308.0,1308.3
XAUUSD,20100928,185400,1308.4,1308.9,1308.4,1308.7
XAUUSD,20100928,185500,1308.6,1309.4,1308.5,1309.4
XAUUSD,20100928,185600,1309.5,1309.6,1309.1,1309.1
XAUUSD,20100928,185700,1309.0,1309.1,1308.7,1308.7
XAUUSD,20100928,185800,1308.8,1309.1,1308.8,1309.1
XAUUSD,20100928,185900,1309.0,1309.0,1308.8,1308.9
XAUUSD,20100928,190000,1308.8,1309.0,1308.8,1308.9
XAUUSD,20100928,190100,1308.8,1308.8,1308.7,1308.7
XAUUSD,20100928,190200,1308.8,1308.8,1308.7,1308.8
XAUUSD,20100928,190300,1309.0,1309.0,1308.6,1308.6
XAUUSD,20100928,190400,1308.5,1308.6,1308.5,1308.6
XAUUSD,20100928,190500,1308.5,1308.5,1308.5,1308.5
XAUUSD,20100928,190600,1308.4,1308.4,1308.1,1308.3
XAUUSD,20100928,190700,1308.4,1308.4,1308.2,1308.2
XAUUSD,20100928,190800,1308.3,1308.3,1308.2,1308.2
XAUUSD,20100928,190900,1308.1,1308.3,1308.1,1308.1
XAUUSD,20100928,191000,1308.0,1308.0,1307.5,1307.5
XAUUSD,20100928,191100,1307.3,1307.5,1307.2,1307.5
XAUUSD,20100928,191200,1307.7,1307.9,1307.7,1307.7
XAUUSD,20100928,191300,1307.8,1307.8,1307.4,1307.5
XAUUSD,20100928,191400,1307.4,1307.8,1307.4,1307.8
XAUUSD,20100928,191500,1307.9,1308.0,1307.5,1307.5
XAUUSD,20100928,191600,1307.4,1307.4,1307.3,1307.4
XAUUSD,20100928,191700,1307.3,1307.4,1307.3,1307.3
XAUUSD,20100928,191800,1307.4,1307.7,1307.4,1307.6
XAUUSD,20100928,191900,1307.7,1307.7,1307.2,1307.2
XAUUSD,20100928,192000,1307.1,1307.1,1307.0,1307.0
XAUUSD,20100928,192100,1306.9,1307.3,1306.9,1307.1
XAUUSD,20100928,192200,1307.0,1307.0,1306.7,1306.7
XAUUSD,20100928,192300,1306.8,1306.9,1306.6,1306.8
XAUUSD,20100928,192400,1306.9,1306.9,1306.5,1306.5
XAUUSD,20100928,192500,1306.4,1306.8,1306.4,1306.8
XAUUSD,20100928,192600,1306.9,1306.9,1306.6,1306.6
XAUUSD,20100928,192700,1306.5,1306.5,1306.3,1306.3
XAUUSD,20100928,192800,1306.4,1306.6,1306.3,1306.6
XAUUSD,20100928,192900,1306.5,1306.6,1306.3,1306.6
XAUUSD,20100928,193000,1306.5,1306.8,1306.4,1306.7
XAUUSD,20100928,193100,1306.6,1306.7,1306.6,1306.7
XAUUSD,20100928,193200,1306.8,1307.0,1306.8,1307.0
XAUUSD,20100928,193300,1306.9,1307.0,1306.9,1307.0
XAUUSD,20100928,193400,1306.9,1307.1,1306.9,1307.1
XAUUSD,20100928,193500,1307.0,1307.0,1306.9,1307.0
XAUUSD,20100928,193600,1307.1,1307.1,1307.1,1307.1
XAUUSD,20100928,193700,1307.0,1307.1,1307.0,1307.1
XAUUSD,20100928,193800,1307.0,1307.5,1307.0,1307.4
XAUUSD,20100928,193900,1307.3,1307.4,1307.3,1307.3
XAUUSD,20100928,194000,1307.4,1307.4,1307.3,1307.4
XAUUSD,20100928,194100,1307.3,1307.5,1307.2,1307.5
XAUUSD,20100928,194200,1307.4,1307.4,1307.0,1307.0
XAUUSD,20100928,194400,1307.1,1307.1,1307.1,1307.1
XAUUSD,20100928,194500,1307.2,1307.2,1307.2,1307.2
XAUUSD,20100928,194600,1307.1,1307.1,1307.0,1307.0
XAUUSD,20100928,194700,1307.1,1307.1,1307.0,1307.1
XAUUSD,20100928,194800,1307.0,1307.2,1307.0,1307.2
XAUUSD,20100928,194900,1307.3,1307.3,1307.3,1307.3
XAUUSD,20100928,195000,1307.2,1307.5,1307.2,1307.5
XAUUSD,20100928,195100,1307.4,1307.7,1307.4,1307.6
XAUUSD,20100928,195200,1307.5,1307.6,1307.4,1307.4
XAUUSD,20100928,195300,1307.3,1307.4,1307.3,1307.4
XAUUSD,20100928,195400,1307.5,1307.5,1307.4,1307.4
XAUUSD,20100928,195500,1307.3,1307.4,1307.3,1307.4
XAUUSD,20100928,195600,1307.5,1307.7,1307.5,1307.7
XAUUSD,20100928,195700,1307.6,1307.8,1307.5,1307.5
XAUUSD,20100928,195800,1307.4,1307.4,1307.4,1307.4
XAUUSD,20100928,195900,1307.3,1307.3,1307.2,1307.2
XAUUSD,20100928,200000,1307.3,1307.3,1307.2,1307.2
XAUUSD,20100928,200100,1307.1,1307.3,1307.1,1307.3
XAUUSD,20100928,200200,1307.2,1307.2,1307.2,1307.2
XAUUSD,20100928,200300,1307.1,1307.1,1307.1,1307.1
XAUUSD,20100928,200400,1307.0,1307.0,1306.8,1306.8
XAUUSD,20100928,200500,1306.7,1306.8,1306.6,1306.8
XAUUSD,20100928,200600,1306.9,1307.0,1306.6,1306.7
XAUUSD,20100928,200700,1306.6,1306.8,1306.6,1306.7
XAUUSD,20100928,200800,1306.8,1306.8,1306.7,1306.8
XAUUSD,20100928,200900,1306.7,1306.8,1306.7,1306.7
XAUUSD,20100928,201000,1306.8,1307.1,1306.8,1307.1
XAUUSD,20100928,201100,1307.0,1307.0,1306.9,1306.9
XAUUSD,20100928,201200,1307.0,1307.3,1307.0,1307.3
XAUUSD,20100928,201300,1307.1,1307.1,1306.9,1306.9
XAUUSD,20100928,201400,1307.0,1307.0,1306.7,1306.7
XAUUSD,20100928,201500,1306.8,1307.2,1306.8,1307.1
XAUUSD,20100928,201600,1307.0,1307.0,1306.9,1306.9
XAUUSD,20100928,201700,1306.8,1306.9,1306.8,1306.9
XAUUSD,20100928,201800,1306.8,1307.0,1306.7,1307.0
XAUUSD,20100928,201900,1306.9,1307.1,1306.9,1307.0
XAUUSD,20100928,202000,1306.9,1307.0,1306.9,1307.0
XAUUSD,20100928,202100,1306.9,1307.0,1306.9,1306.9
XAUUSD,20100928,202200,1306.8,1307.1,1306.8,1307.0
XAUUSD,20100928,202300,1307.1,1307.2,1307.0,1307.2
XAUUSD,20100928,202400,1307.1,1307.3,1307.1,1307.3
XAUUSD,20100928,202500,1307.4,1307.4,1307.2,1307.2
XAUUSD,20100928,202600,1307.1,1307.4,1307.1,1307.4
XAUUSD,20100928,202700,1307.5,1307.5,1307.5,1307.5
XAUUSD,20100928,202800,1307.4,1307.5,1307.4,1307.5
XAUUSD,20100928,202900,1307.4,1307.4,1307.4,1307.4
XAUUSD,20100928,203000,1307.3,1307.5,1307.3,1307.5
XAUUSD,20100928,203100,1307.4,1307.4,1307.3,1307.3
XAUUSD,20100928,203200,1307.2,1307.2,1307.1,1307.1
XAUUSD,20100928,203400,1307.0,1307.0,1307.0,1307.0
XAUUSD,20100928,203500,1307.1,1307.1,1307.0,1307.1
XAUUSD,20100928,203600,1307.2,1307.3,1307.2,1307.3
XAUUSD,20100928,203700,1307.2,1307.2,1307.0,1307.0
XAUUSD,20100928,203800,1306.9,1306.9,1306.9,1306.9
XAUUSD,20100928,203900,1307.0,1307.3,1307.0,1307.1
XAUUSD,20100928,204000,1307.0,1307.0,1306.8,1306.8
XAUUSD,20100928,204100,1307.1,1307.1,1307.0,1307.1
XAUUSD,20100928,204200,1307.0,1307.1,1307.0,1307.1
XAUUSD,20100928,204300,1307.2,1307.2,1307.1,1307.1
XAUUSD,20100928,204400,1307.0,1307.0,1306.8,1306.8
XAUUSD,20100928,204500,1306.9,1306.9,1306.8,1306.9
XAUUSD,20100928,204600,1306.8,1306.8,1306.6,1306.6
XAUUSD,20100928,204700,1306.7,1307.0,1306.7,1307.0
XAUUSD,20100928,204800,1307.1,1307.1,1306.9,1307.1
XAUUSD,20100928,204900,1307.0,1307.0,1307.0,1307.0
XAUUSD,20100928,205100,1306.8,1306.8,1306.8,1306.8
XAUUSD,20100928,205300,1306.9,1306.9,1306.8,1306.8
XAUUSD,20100928,205400,1306.7,1306.8,1306.7,1306.7
XAUUSD,20100928,205500,1306.8,1306.8,1306.7,1306.7
XAUUSD,20100928,205600,1306.8,1306.8,1306.7,1306.7
XAUUSD,20100928,205700,1306.6,1306.7,1306.6,1306.7
XAUUSD,20100928,205800,1306.8,1306.8,1306.7,1306.8
XAUUSD,20100928,205900,1306.7,1306.7,1306.7,1306.7
XAUUSD,20100928,210000,1306.8,1307.0,1306.8,1307.0
XAUUSD,20100928,210100,1306.9,1307.2,1306.9,1307.2
XAUUSD,20100928,210200,1307.1,1307.1,1307.1,1307.1
XAUUSD,20100928,210400,1307.2,1307.2,1307.2,1307.2
XAUUSD,20100928,210500,1307.3,1307.3,1307.3,1307.3
XAUUSD,20100928,210600,1307.4,1307.4,1307.3,1307.3
XAUUSD,20100928,210700,1307.4,1307.5,1307.4,1307.5
XAUUSD,20100928,210800,1307.4,1307.5,1307.4,1307.5
XAUUSD,20100928,210900,1307.6,1307.6,1307.5,1307.6
XAUUSD,20100928,211300,1307.7,1307.8,1307.6,1307.6
XAUUSD,20100928,211400,1307.5,1307.5,1307.5,1307.5
XAUUSD,20100928,211500,1307.4,1307.4,1307.4,1307.4
XAUUSD,20100928,211600,1307.5,1307.7,1307.5,1307.7
XAUUSD,20100928,211700,1307.8,1307.8,1307.7,1307.8
XAUUSD,20100928,211900,1307.9,1308.1,1307.9,1308.1
XAUUSD,20100928,212000,1308.2,1308.2,1308.1,1308.2
XAUUSD,20100928,212100,1308.1,1308.1,1308.1,1308.1
XAUUSD,20100928,212200,1308.0,1308.0,1307.9,1307.9
XAUUSD,20100928,212300,1308.0,1308.1,1308.0,1308.0
XAUUSD,20100928,212400,1307.9,1307.9,1307.9,1307.9
XAUUSD,20100928,212500,1307.8,1307.8,1307.8,1307.8
XAUUSD,20100928,212600,1307.9,1307.9,1307.8,1307.8
XAUUSD,20100928,212700,1307.9,1307.9,1307.8,1307.8
XAUUSD,20100928,212800,1307.9,1307.9,1307.9,1307.9
XAUUSD,20100928,213100,1308.0,1308.1,1308.0,1308.1
XAUUSD,20100928,213200,1308.2,1308.2,1308.2,1308.2
XAUUSD,20100928,213300,1308.3,1308.5,1308.3,1308.4
XAUUSD,20100928,213400,1308.3,1308.3,1308.3,1308.3
XAUUSD,20100928,213500,1308.4,1308.6,1308.4,1308.6
XAUUSD,20100928,213600,1308.7,1308.8,1308.5,1308.5
XAUUSD,20100928,213700,1308.6,1308.6,1308.4,1308.4
XAUUSD,20100928,213800,1308.5,1308.7,1308.5,1308.6
XAUUSD,20100928,213900,1308.5,1308.7,1308.5,1308.6
XAUUSD,20100928,214000,1308.5,1308.6,1308.4,1308.4
XAUUSD,20100928,214100,1308.5,1309.1,1308.5,1309.1
XAUUSD,20100928,214200,1309.0,1309.1,1308.9,1308.9
XAUUSD,20100928,214300,1309.1,1309.1,1308.9,1308.9
XAUUSD,20100928,214400,1309.0,1309.1,1309.0,1309.1
XAUUSD,20100928,214600,1309.2,1309.2,1309.1,1309.1
XAUUSD,20100928,214700,1309.2,1309.2,1309.2,1309.2
XAUUSD,20100928,214800,1309.3,1309.3,1309.1,1309.2
XAUUSD,20100928,215000,1309.0,1309.1,1309.0,1309.1
XAUUSD,20100928,215100,1309.0,1309.0,1308.9,1308.9
XAUUSD,20100928,215200,1309.0,1309.0,1309.0,1309.0
XAUUSD,20100928,215300,1309.1,1309.1,1309.0,1309.0
XAUUSD,20100928,215400,1309.1,1309.1,1309.1,1309.1
XAUUSD,20100928,215500,1309.0,1309.0,1309.0,1309.0
XAUUSD,20100928,215600,1309.1,1309.1,1308.8,1308.8
XAUUSD,20100928,215700,1308.7,1308.7,1308.1,1308.1
XAUUSD,20100928,215800,1308.0,1308.1,1308.0,1308.1
XAUUSD,20100928,215900,1308.0,1308.0,1308.0,1308.0
XAUUSD,20100928,220000,1308.1,1308.1,1308.1,1308.1
XAUUSD,20100928,220100,1308.0,1308.1,1308.0,1308.1
XAUUSD,20100928,220300,1308.2,1308.3,1308.2,1308.3
XAUUSD,20100928,220400,1308.4,1308.5,1308.4,1308.5
XAUUSD,20100928,220600,1308.6,1308.6,1308.6,1308.6
XAUUSD,20100928,220700,1308.7,1308.7,1308.7,1308.7
XAUUSD,20100928,220900,1308.6,1308.6,1308.6,1308.6
XAUUSD,20100928,221000,1308.7,1308.7,1308.4,1308.4
XAUUSD,20100928,221100,1308.2,1308.3,1308.1,1308.3
XAUUSD,20100928,221200,1308.1,1308.2,1308.1,1308.2
XAUUSD,20100928,221300,1308.1,1308.1,1308.1,1308.1
XAUUSD,20100928,221400,1308.2,1308.3,1308.2,1308.3
XAUUSD,20100928,221500,1308.4,1308.5,1308.4,1308.5
XAUUSD,20100928,221600,1308.3,1308.4,1308.3,1308.4
XAUUSD,20100928,221700,1308.5,1308.5,1308.4,1308.4
XAUUSD,20100928,221800,1308.5,1308.7,1308.5,1308.7
XAUUSD,20100928,221900,1308.8,1309.3,1308.8,1309.1
XAUUSD,20100928,222000,1309.0,1309.1,1309.0,1309.0
XAUUSD,20100928,222100,1309.1,1309.1,1309.0,1309.0
XAUUSD,20100928,222300,1308.9,1309.1,1308.9,1309.1
XAUUSD,20100928,222400,1309.0,1309.1,1309.0,1309.1
XAUUSD,20100928,222500,1309.0,1309.0,1309.0,1309.0
XAUUSD,20100928,222600,1308.9,1308.9,1308.9,1308.9
XAUUSD,20100928,222700,1309.0,1309.0,1308.6,1308.6
XAUUSD,20100928,222800,1308.5,1308.5,1308.5,1308.5
XAUUSD,20100928,222900,1308.6,1308.6,1308.5,1308.5
XAUUSD,20100928,223000,1308.4,1308.6,1308.4,1308.5
XAUUSD,20100928,223100,1308.6,1308.6,1308.5,1308.5
XAUUSD,20100928,223200,1308.4,1308.5,1308.4,1308.5
XAUUSD,20100928,223300,1308.4,1308.6,1308.4,1308.6
XAUUSD,20100928,223500,1308.7,1308.8,1308.7,1308.7
XAUUSD,20100928,223600,1308.8,1308.9,1308.8,1308.9
XAUUSD,20100928,223700,1308.7,1308.8,1308.7,1308.8
XAUUSD,20100928,224200,1308.8,1308.8,1308.8,1308.8
XAUUSD,20100928,224300,1309.0,1309.0,1308.9,1308.9
XAUUSD,20100928,224400,1309.0,1309.3,1309.0,1309.3
XAUUSD,20100928,224500,1309.2,1309.2,1309.2,1309.2
XAUUSD,20100928,224600,1309.3,1309.3,1309.1,1309.1
XAUUSD,20100928,224700,1309.0,1309.1,1309.0,1309.1
XAUUSD,20100928,224800,1308.9,1309.1,1308.9,1309.1
XAUUSD,20100928,224900,1309.2,1309.2,1309.0,1309.0
XAUUSD,20100928,225000,1308.9,1308.9,1308.8,1308.8
XAUUSD,20100928,225100,1308.6,1308.6,1308.6,1308.6
XAUUSD,20100928,225200,1308.8,1309.0,1308.7,1308.9
XAUUSD,20100928,225300,1308.8,1309.0,1308.8,1309.0
XAUUSD,20100928,225400,1309.1,1309.1,1309.0,1309.0
XAUUSD,20100928,225600,1308.9,1308.9,1308.6,1308.6
XAUUSD,20100928,225800,1308.4,1308.5,1308.4,1308.4
XAUUSD,20100928,225900,1308.2,1308.5,1308.2,1308.5
XAUUSD,20100928,230000,1308.4,1308.6,1308.4,1308.5
XAUUSD,20100928,230100,1308.6,1308.7,1308.6,1308.7
XAUUSD,20100928,230200,1308.8,1308.8,1308.7,1308.7
XAUUSD,20100928,230300,1308.8,1309.1,1308.8,1309.1
XAUUSD,20100928,230400,1309.2,1309.2,1309.1,1309.2
XAUUSD,20100928,230500,1309.1,1309.1,1309.0,1309.0
XAUUSD,20100928,230600,1309.1,1309.1,1308.9,1308.9
XAUUSD,20100928,230700,1308.8,1309.0,1308.8,1309.0
XAUUSD,20100928,230900,1309.1,1309.1,1309.1,1309.1
XAUUSD,20100928,231100,1309.2,1309.2,1309.2,1309.2
XAUUSD,20100928,231200,1309.1,1309.1,1309.0,1309.0
XAUUSD,20100928,231300,1308.9,1309.0,1308.9,1309.0
XAUUSD,20100928,231400,1308.9,1309.0,1308.9,1309.0
XAUUSD,20100928,231500,1308.9,1308.9,1308.7,1308.7
XAUUSD,20100928,232000,1308.7,1308.7,1308.7,1308.7
XAUUSD,20100928,232100,1308.9,1308.9,1308.9,1308.9
XAUUSD,20100928,232600,1308.9,1308.9,1308.9,1308.9
XAUUSD,20100928,233100,1308.9,1308.9,1308.9,1308.9
XAUUSD,20100928,233600,1308.9,1308.9,1308.9,1308.9
XAUUSD,20100928,234100,1308.9,1308.9,1308.9,1308.9
XAUUSD,20100928,234600,1308.9,1308.9,1308.7,1308.7
XAUUSD,20100928,235100,1308.7,1308.7,1308.7,1308.7
XAUUSD,20100928,235600,1308.7,1308.7,1308.7,1308.7
XAUUSD,20100928,235700,1309.0,1309.0,1308.9,1308.9
XAUUSD,20100928,235900,1308.6,1308.6,1308.2,1308.2
XAGUSD,20100928,000100,21.43,21.43,21.41,21.42
XAGUSD,20100928,000200,21.41,21.41,21.41,21.41
XAGUSD,20100928,000300,21.40,21.40,21.39,21.39
XAGUSD,20100928,000400,21.38,21.39,21.38,21.39
XAGUSD,20100928,000700,21.38,21.39,21.38,21.39
XAGUSD,20100928,000800,21.38,21.38,21.38,21.38
XAGUSD,20100928,000900,21.37,21.37,21.37,21.37
XAGUSD,20100928,001000,21.38,21.38,21.38,21.38
XAGUSD,20100928,001100,21.37,21.37,21.37,21.37
XAGUSD,20100928,001200,21.38,21.38,21.37,21.38
XAGUSD,20100928,001400,21.37,21.38,21.37,21.38
XAGUSD,20100928,001600,21.37,21.38,21.37,21.37
XAGUSD,20100928,001800,21.36,21.37,21.36,21.37
XAGUSD,20100928,001900,21.36,21.36,21.36,21.36
XAGUSD,20100928,002000,21.37,21.37,21.37,21.37
XAGUSD,20100928,002100,21.36,21.36,21.36,21.36
XAGUSD,20100928,002300,21.37,21.37,21.37,21.37
XAGUSD,20100928,002400,21.36,21.36,21.36,21.36
XAGUSD,20100928,002600,21.35,21.35,21.35,21.35
XAGUSD,20100928,002700,21.36,21.36,21.35,21.35
XAGUSD,20100928,002800,21.34,21.34,21.34,21.34
XAGUSD,20100928,002900,21.35,21.35,21.35,21.35
XAGUSD,20100928,003200,21.36,21.36,21.36,21.36
XAGUSD,20100928,003300,21.35,21.36,21.35,21.36
XAGUSD,20100928,003800,21.36,21.36,21.36,21.36
XAGUSD,20100928,003900,21.37,21.37,21.37,21.37
XAGUSD,20100928,004000,21.36,21.36,21.36,21.36
XAGUSD,20100928,004500,21.37,21.37,21.37,21.37
XAGUSD,20100928,004700,21.38,21.38,21.38,21.38
XAGUSD,20100928,005200,21.38,21.38,21.38,21.38
XAGUSD,20100928,005400,21.37,21.37,21.37,21.37
XAGUSD,20100928,005500,21.36,21.36,21.36,21.36
XAGUSD,20100928,010000,21.36,21.36,21.36,21.36
XAGUSD,20100928,010300,21.37,21.37,21.37,21.37
XAGUSD,20100928,010400,21.36,21.36,21.36,21.36
XAGUSD,20100928,010900,21.37,21.37,21.37,21.37
XAGUSD,20100928,011200,21.38,21.38,21.38,21.38
XAGUSD,20100928,011400,21.37,21.37,21.36,21.36
XAGUSD,20100928,011500,21.37,21.37,21.37,21.37
XAGUSD,20100928,011600,21.36,21.37,21.36,21.37
XAGUSD,20100928,011700,21.36,21.37,21.36,21.37
XAGUSD,20100928,011900,21.36,21.36,21.36,21.36
XAGUSD,20100928,012000,21.37,21.37,21.37,21.37
XAGUSD,20100928,012100,21.36,21.36,21.34,21.34
XAGUSD,20100928,012200,21.33,21.33,21.33,21.33
XAGUSD,20100928,012400,21.34,21.34,21.34,21.34
XAGUSD,20100928,012500,21.33,21.33,21.33,21.33
XAGUSD,20100928,012600,21.34,21.34,21.33,21.33
XAGUSD,20100928,012700,21.32,21.32,21.32,21.32
XAGUSD,20100928,012800,21.33,21.33,21.33,21.33
XAGUSD,20100928,012900,21.32,21.32,21.28,21.28
XAGUSD,20100928,013000,21.29,21.29,21.29,21.29
XAGUSD,20100928,013200,21.28,21.28,21.28,21.28
XAGUSD,20100928,013300,21.29,21.29,21.29,21.29
XAGUSD,20100928,013700,21.30,21.30,21.30,21.30
XAGUSD,20100928,013900,21.29,21.29,21.29,21.29
XAGUSD,20100928,014000,21.30,21.30,21.30,21.30
XAGUSD,20100928,014100,21.31,21.31,21.30,21.30
XAGUSD,20100928,014300,21.29,21.29,21.28,21.28
XAGUSD,20100928,014400,21.27,21.27,21.27,21.27
XAGUSD,20100928,014500,21.26,21.26,21.24,21.24
XAGUSD,20100928,014600,21.25,21.25,21.24,21.24
XAGUSD,20100928,014700,21.25,21.25,21.25,21.25
XAGUSD,20100928,014800,21.24,21.24,21.24,21.24
XAGUSD,20100928,015000,21.25,21.25,21.24,21.24
XAGUSD,20100928,015100,21.25,21.25,21.25,21.25
XAGUSD,20100928,015500,21.24,21.24,21.24,21.24
XAGUSD,20100928,015600,21.23,21.24,21.23,21.24
XAGUSD,20100928,015700,21.23,21.24,21.23,21.23
XAGUSD,20100928,020000,21.22,21.24,21.22,21.24
XAGUSD,20100928,020100,21.25,21.25,21.24,21.25
XAGUSD,20100928,020200,21.26,21.26,21.26,21.26
XAGUSD,20100928,020600,21.25,21.25,21.25,21.25
XAGUSD,20100928,020700,21.24,21.24,21.24,21.24
XAGUSD,20100928,020800,21.23,21.23,21.23,21.23
XAGUSD,20100928,020900,21.24,21.24,21.24,21.24
XAGUSD,20100928,021400,21.24,21.24,21.24,21.24
XAGUSD,20100928,021500,21.25,21.25,21.25,21.25
XAGUSD,20100928,022000,21.25,21.25,21.25,21.25
XAGUSD,20100928,022100,21.24,21.25,21.24,21.25
XAGUSD,20100928,022400,21.26,21.26,21.26,21.26
XAGUSD,20100928,022600,21.27,21.28,21.27,21.28
XAGUSD,20100928,022700,21.27,21.27,21.27,21.27
XAGUSD,20100928,022900,21.28,21.28,21.28,21.28
XAGUSD,20100928,023000,21.27,21.28,21.27,21.27
XAGUSD,20100928,023100,21.26,21.26,21.25,21.25
XAGUSD,20100928,023200,21.26,21.26,21.26,21.26
XAGUSD,20100928,023300,21.25,21.25,21.25,21.25
XAGUSD,20100928,023400,21.24,21.24,21.24,21.24
XAGUSD,20100928,023900,21.25,21.25,21.25,21.25
XAGUSD,20100928,024000,21.24,21.24,21.24,21.24
XAGUSD,20100928,024200,21.25,21.25,21.24,21.24
XAGUSD,20100928,024300,21.25,21.25,21.25,21.25
XAGUSD,20100928,024500,21.24,21.24,21.24,21.24
XAGUSD,20100928,024900,21.25,21.25,21.25,21.25
XAGUSD,20100928,025000,21.24,21.24,21.24,21.24
XAGUSD,20100928,025400,21.25,21.25,21.25,21.25
XAGUSD,20100928,025600,21.24,21.24,21.24,21.24
XAGUSD,20100928,025900,21.25,21.25,21.25,21.25
XAGUSD,20100928,030000,21.24,21.24,21.24,21.24
XAGUSD,20100928,030100,21.23,21.23,21.23,21.23
XAGUSD,20100928,030200,21.24,21.25,21.24,21.24
XAGUSD,20100928,030700,21.24,21.24,21.24,21.24
XAGUSD,20100928,030900,21.23,21.24,21.23,21.24
XAGUSD,20100928,031000,21.23,21.24,21.23,21.24
XAGUSD,20100928,031400,21.25,21.25,21.25,21.25
XAGUSD,20100928,031500,21.26,21.26,21.26,21.26
XAGUSD,20100928,031600,21.27,21.27,21.27,21.27
XAGUSD,20100928,031700,21.28,21.28,21.28,21.28
XAGUSD,20100928,031800,21.29,21.29,21.28,21.28
XAGUSD,20100928,032300,21.28,21.28,21.28,21.28
XAGUSD,20100928,032700,21.27,21.28,21.27,21.28
XAGUSD,20100928,032800,21.27,21.27,21.27,21.27
XAGUSD,20100928,032900,21.28,21.28,21.28,21.28
XAGUSD,20100928,033000,21.27,21.28,21.27,21.28
XAGUSD,20100928,033500,21.28,21.28,21.28,21.28
XAGUSD,20100928,033600,21.29,21.29,21.29,21.29
XAGUSD,20100928,034100,21.29,21.29,21.29,21.29
XAGUSD,20100928,034600,21.29,21.29,21.29,21.29
XAGUSD,20100928,034700,21.30,21.30,21.30,21.30
XAGUSD,20100928,035200,21.30,21.30,21.30,21.30
XAGUSD,20100928,035600,21.32,21.32,21.31,21.31
XAGUSD,20100928,035700,21.30,21.30,21.30,21.30
XAGUSD,20100928,035900,21.29,21.29,21.29,21.29
XAGUSD,20100928,040400,21.29,21.29,21.29,21.29
XAGUSD,20100928,040500,21.30,21.30,21.30,21.30
XAGUSD,20100928,040600,21.29,21.29,21.29,21.29
XAGUSD,20100928,040800,21.28,21.28,21.28,21.28
XAGUSD,20100928,041100,21.27,21.27,21.27,21.27
XAGUSD,20100928,041600,21.27,21.27,21.27,21.27
XAGUSD,20100928,042100,21.26,21.26,21.26,21.26
XAGUSD,20100928,042200,21.27,21.27,21.27,21.27
XAGUSD,20100928,042600,21.26,21.26,21.26,21.26
XAGUSD,20100928,043100,21.26,21.26,21.26,21.26
XAGUSD,20100928,043200,21.27,21.27,21.27,21.27
XAGUSD,20100928,043500,21.26,21.26,21.26,21.26
XAGUSD,20100928,043600,21.27,21.27,21.27,21.27
XAGUSD,20100928,044000,21.26,21.27,21.26,21.27
XAGUSD,20100928,044300,21.26,21.26,21.26,21.26
XAGUSD,20100928,044800,21.26,21.26,21.26,21.26
XAGUSD,20100928,045000,21.27,21.27,21.27,21.27
XAGUSD,20100928,045100,21.28,21.28,21.27,21.27
XAGUSD,20100928,045200,21.28,21.28,21.27,21.28
XAGUSD,20100928,045500,21.29,21.29,21.29,21.29
XAGUSD,20100928,045700,21.28,21.28,21.28,21.28
XAGUSD,20100928,045800,21.29,21.29,21.29,21.29
XAGUSD,20100928,050100,21.28,21.28,21.28,21.28
XAGUSD,20100928,050600,21.29,21.29,21.28,21.28
XAGUSD,20100928,050700,21.29,21.29,21.28,21.29
XAGUSD,20100928,051200,21.28,21.28,21.28,21.28
XAGUSD,20100928,051700,21.28,21.28,21.28,21.28
XAGUSD,20100928,052200,21.28,21.28,21.28,21.28
XAGUSD,20100928,052500,21.27,21.28,21.27,21.27
XAGUSD,20100928,052600,21.28,21.28,21.28,21.28
XAGUSD,20100928,052900,21.27,21.28,21.27,21.28
XAGUSD,20100928,053100,21.27,21.27,21.26,21.26
XAGUSD,20100928,053600,21.26,21.26,21.26,21.26
XAGUSD,20100928,053900,21.25,21.25,21.24,21.24
XAGUSD,20100928,054000,21.25,21.25,21.25,21.25
XAGUSD,20100928,054500,21.26,21.26,21.26,21.26
XAGUSD,20100928,055000,21.26,21.26,21.26,21.26
XAGUSD,20100928,055300,21.25,21.25,21.25,21.25
XAGUSD,20100928,055600,21.24,21.24,21.24,21.24
XAGUSD,20100928,055700,21.25,21.25,21.25,21.25
XAGUSD,20100928,055900,21.24,21.24,21.24,21.24
XAGUSD,20100928,060400,21.24,21.24,21.23,21.23
XAGUSD,20100928,060700,21.24,21.24,21.24,21.24
XAGUSD,20100928,060900,21.23,21.23,21.23,21.23
XAGUSD,20100928,061200,21.24,21.24,21.24,21.24
XAGUSD,20100928,061500,21.23,21.24,21.23,21.23
XAGUSD,20100928,061600,21.22,21.22,21.22,21.22
XAGUSD,20100928,061800,21.23,21.23,21.23,21.23
XAGUSD,20100928,061900,21.22,21.22,21.22,21.22
XAGUSD,20100928,062000,21.23,21.23,21.23,21.23
XAGUSD,20100928,062200,21.24,21.24,21.24,21.24
XAGUSD,20100928,062400,21.25,21.25,21.25,21.25
XAGUSD,20100928,062600,21.24,21.25,21.24,21.25
XAGUSD,20100928,062700,21.24,21.25,21.24,21.25
XAGUSD,20100928,062800,21.26,21.26,21.26,21.26
XAGUSD,20100928,063100,21.27,21.27,21.27,21.27
XAGUSD,20100928,063300,21.28,21.28,21.28,21.28
XAGUSD,20100928,063400,21.27,21.27,21.27,21.27
XAGUSD,20100928,063600,21.28,21.28,21.28,21.28
XAGUSD,20100928,063700,21.27,21.27,21.24,21.24
XAGUSD,20100928,063900,21.25,21.25,21.25,21.25
XAGUSD,20100928,064000,21.26,21.26,21.26,21.26
XAGUSD,20100928,064100,21.25,21.25,21.25,21.25
XAGUSD,20100928,064200,21.26,21.26,21.26,21.26
XAGUSD,20100928,064300,21.25,21.25,21.25,21.25
XAGUSD,20100928,064400,21.26,21.26,21.25,21.25
XAGUSD,20100928,064500,21.24,21.25,21.24,21.24
XAGUSD,20100928,064800,21.25,21.25,21.25,21.25
XAGUSD,20100928,065000,21.24,21.25,21.24,21.25
XAGUSD,20100928,065100,21.26,21.26,21.26,21.26
XAGUSD,20100928,065600,21.25,21.26,21.25,21.26
XAGUSD,20100928,070100,21.26,21.26,21.26,21.26
XAGUSD,20100928,070300,21.27,21.27,21.27,21.27
XAGUSD,20100928,070600,21.26,21.26,21.26,21.26
XAGUSD,20100928,070700,21.27,21.27,21.27,21.27
XAGUSD,20100928,071200,21.27,21.27,21.27,21.27
XAGUSD,20100928,071700,21.26,21.26,21.26,21.26
XAGUSD,20100928,071800,21.27,21.27,21.27,21.27
XAGUSD,20100928,071900,21.25,21.25,21.25,21.25
XAGUSD,20100928,072100,21.26,21.26,21.26,21.26
XAGUSD,20100928,072300,21.27,21.27,21.27,21.27
XAGUSD,20100928,072800,21.27,21.27,21.27,21.27
XAGUSD,20100928,072900,21.26,21.27,21.26,21.26
XAGUSD,20100928,073100,21.27,21.27,21.26,21.26
XAGUSD,20100928,073300,21.27,21.27,21.27,21.27
XAGUSD,20100928,073500,21.26,21.27,21.26,21.27
XAGUSD,20100928,073700,21.28,21.28,21.28,21.28
XAGUSD,20100928,073900,21.29,21.29,21.29,21.29
XAGUSD,20100928,074000,21.30,21.30,21.29,21.29
XAGUSD,20100928,074200,21.30,21.30,21.30,21.30
XAGUSD,20100928,074300,21.29,21.29,21.29,21.29
XAGUSD,20100928,074600,21.30,21.30,21.30,21.30
XAGUSD,20100928,074900,21.31,21.32,21.31,21.32
XAGUSD,20100928,075000,21.31,21.31,21.31,21.31
XAGUSD,20100928,075300,21.30,21.30,21.30,21.30
XAGUSD,20100928,075800,21.29,21.29,21.29,21.29
XAGUSD,20100928,080100,21.28,21.28,21.28,21.28
XAGUSD,20100928,080600,21.28,21.28,21.28,21.28
XAGUSD,20100928,081100,21.28,21.28,21.28,21.28
XAGUSD,20100928,081600,21.28,21.28,21.28,21.28
XAGUSD,20100928,082100,21.27,21.27,21.26,21.26
XAGUSD,20100928,082200,21.27,21.27,21.26,21.26
XAGUSD,20100928,082300,21.27,21.27,21.27,21.27
XAGUSD,20100928,082400,21.26,21.26,21.26,21.26
XAGUSD,20100928,082700,21.25,21.25,21.25,21.25
XAGUSD,20100928,082800,21.26,21.26,21.26,21.26
XAGUSD,20100928,082900,21.25,21.25,21.25,21.25
XAGUSD,20100928,083000,21.26,21.26,21.25,21.26
XAGUSD,20100928,083100,21.25,21.25,21.25,21.25
XAGUSD,20100928,083200,21.26,21.26,21.25,21.26
XAGUSD,20100928,083300,21.25,21.26,21.25,21.26
XAGUSD,20100928,083500,21.25,21.25,21.25,21.25
XAGUSD,20100928,083600,21.26,21.26,21.26,21.26
XAGUSD,20100928,084100,21.26,21.26,21.25,21.25
XAGUSD,20100928,084200,21.24,21.24,21.24,21.24
XAGUSD,20100928,084300,21.25,21.25,21.24,21.24
XAGUSD,20100928,084500,21.23,21.23,21.23,21.23
XAGUSD,20100928,084700,21.22,21.22,21.22,21.22
XAGUSD,20100928,084800,21.23,21.23,21.23,21.23
XAGUSD,20100928,084900,21.24,21.24,21.24,21.24
XAGUSD,20100928,085100,21.23,21.23,21.23,21.23
XAGUSD,20100928,085300,21.22,21.23,21.22,21.23
XAGUSD,20100928,085400,21.22,21.24,21.22,21.24
XAGUSD,20100928,085500,21.23,21.24,21.23,21.24
XAGUSD,20100928,085600,21.23,21.23,21.23,21.23
XAGUSD,20100928,085700,21.22,21.23,21.22,21.23
XAGUSD,20100928,085900,21.22,21.23,21.22,21.23
XAGUSD,20100928,090000,21.22,21.22,21.21,21.21
XAGUSD,20100928,090100,21.22,21.22,21.22,21.22
XAGUSD,20100928,090400,21.21,21.22,21.21,21.21
XAGUSD,20100928,090500,21.22,21.22,21.22,21.22
XAGUSD,20100928,090800,21.21,21.21,21.21,21.21
XAGUSD,20100928,091100,21.20,21.20,21.20,21.20
XAGUSD,20100928,091200,21.19,21.19,21.18,21.18
XAGUSD,20100928,091300,21.17,21.17,21.16,21.17
XAGUSD,20100928,091400,21.16,21.16,21.14,21.14
XAGUSD,20100928,091500,21.15,21.15,21.15,21.15
XAGUSD,20100928,091600,21.16,21.16,21.16,21.16
XAGUSD,20100928,091700,21.17,21.17,21.16,21.16
XAGUSD,20100928,091800,21.15,21.15,21.15,21.15
XAGUSD,20100928,091900,21.14,21.14,21.14,21.14
XAGUSD,20100928,092000,21.13,21.14,21.13,21.14
XAGUSD,20100928,092100,21.13,21.13,21.12,21.12
XAGUSD,20100928,092200,21.11,21.11,21.10,21.10
XAGUSD,20100928,092300,21.09,21.11,21.09,21.10
XAGUSD,20100928,092400,21.11,21.11,21.05,21.05
XAGUSD,20100928,092500,21.06,21.06,21.03,21.05
XAGUSD,20100928,092600,21.06,21.07,21.06,21.07
XAGUSD,20100928,092700,21.06,21.06,21.04,21.04
XAGUSD,20100928,092800,21.05,21.06,21.05,21.05
XAGUSD,20100928,092900,21.06,21.09,21.06,21.09
XAGUSD,20100928,093000,21.08,21.10,21.08,21.10
XAGUSD,20100928,093100,21.09,21.10,21.09,21.09
XAGUSD,20100928,093200,21.10,21.11,21.09,21.09
XAGUSD,20100928,093300,21.10,21.10,21.08,21.08
XAGUSD,20100928,093400,21.09,21.09,21.07,21.08
XAGUSD,20100928,093500,21.09,21.09,21.09,21.09
XAGUSD,20100928,093600,21.08,21.08,21.07,21.07
XAGUSD,20100928,093700,21.08,21.09,21.07,21.09
XAGUSD,20100928,093800,21.08,21.10,21.08,21.10
XAGUSD,20100928,093900,21.09,21.10,21.09,21.10
XAGUSD,20100928,094000,21.09,21.09,21.07,21.07
XAGUSD,20100928,094100,21.08,21.08,21.08,21.08
XAGUSD,20100928,094200,21.09,21.09,21.08,21.08
XAGUSD,20100928,094300,21.07,21.08,21.07,21.08
XAGUSD,20100928,094400,21.09,21.09,21.08,21.09
XAGUSD,20100928,094500,21.10,21.10,21.10,21.10
XAGUSD,20100928,094700,21.09,21.10,21.09,21.10
XAGUSD,20100928,094800,21.11,21.11,21.11,21.11
XAGUSD,20100928,094900,21.12,21.14,21.12,21.14
XAGUSD,20100928,095000,21.13,21.14,21.12,21.14
XAGUSD,20100928,095100,21.15,21.16,21.14,21.16
XAGUSD,20100928,095200,21.17,21.17,21.15,21.15
XAGUSD,20100928,095300,21.14,21.14,21.14,21.14
XAGUSD,20100928,095400,21.13,21.13,21.13,21.13
XAGUSD,20100928,095500,21.14,21.14,21.12,21.12
XAGUSD,20100928,095600,21.11,21.11,21.11,21.11
XAGUSD,20100928,095700,21.12,21.12,21.12,21.12
XAGUSD,20100928,095900,21.13,21.13,21.12,21.13
XAGUSD,20100928,100000,21.12,21.13,21.12,21.13
XAGUSD,20100928,100100,21.12,21.12,21.11,21.12
XAGUSD,20100928,100200,21.11,21.11,21.11,21.11
XAGUSD,20100928,100300,21.12,21.12,21.11,21.12
XAGUSD,20100928,100400,21.11,21.11,21.11,21.11
XAGUSD,20100928,100500,21.10,21.10,21.09,21.10
XAGUSD,20100928,100600,21.09,21.09,21.09,21.09
XAGUSD,20100928,100700,21.10,21.10,21.09,21.09
XAGUSD,20100928,100800,21.10,21.11,21.10,21.11
XAGUSD,20100928,100900,21.10,21.11,21.10,21.10
XAGUSD,20100928,101000,21.11,21.11,21.10,21.11
XAGUSD,20100928,101100,21.10,21.10,21.10,21.10
XAGUSD,20100928,101200,21.11,21.11,21.11,21.11
XAGUSD,20100928,101300,21.10,21.10,21.10,21.10
XAGUSD,20100928,101400,21.11,21.11,21.10,21.10
XAGUSD,20100928,101500,21.11,21.11,21.11,21.11
XAGUSD,20100928,101700,21.10,21.10,21.10,21.10
XAGUSD,20100928,101900,21.09,21.09,21.09,21.09
XAGUSD,20100928,102000,21.10,21.10,21.10,21.10
XAGUSD,20100928,102300,21.09,21.10,21.09,21.10
XAGUSD,20100928,102500,21.09,21.10,21.09,21.10
XAGUSD,20100928,102600,21.09,21.10,21.09,21.09
XAGUSD,20100928,102700,21.10,21.10,21.10,21.10
XAGUSD,20100928,103000,21.11,21.11,21.09,21.09
XAGUSD,20100928,103100,21.10,21.11,21.10,21.11
XAGUSD,20100928,103200,21.12,21.12,21.12,21.12
XAGUSD,20100928,103300,21.11,21.13,21.11,21.13
XAGUSD,20100928,103400,21.12,21.13,21.12,21.12
XAGUSD,20100928,103500,21.11,21.11,21.11,21.11
XAGUSD,20100928,103600,21.12,21.12,21.12,21.12
XAGUSD,20100928,103700,21.13,21.14,21.13,21.14
XAGUSD,20100928,103900,21.13,21.13,21.13,21.13
XAGUSD,20100928,104000,21.14,21.14,21.13,21.13
XAGUSD,20100928,104100,21.14,21.14,21.14,21.14
XAGUSD,20100928,104300,21.15,21.15,21.14,21.14
XAGUSD,20100928,104400,21.15,21.16,21.15,21.16
XAGUSD,20100928,104500,21.15,21.15,21.15,21.15
XAGUSD,20100928,104600,21.16,21.16,21.16,21.16
XAGUSD,20100928,104700,21.15,21.15,21.15,21.15
XAGUSD,20100928,104900,21.14,21.15,21.14,21.15
XAGUSD,20100928,105000,21.14,21.15,21.14,21.15
XAGUSD,20100928,105500,21.14,21.15,21.14,21.15
XAGUSD,20100928,105700,21.16,21.16,21.15,21.15
XAGUSD,20100928,105800,21.14,21.14,21.13,21.13
XAGUSD,20100928,105900,21.12,21.13,21.12,21.13
XAGUSD,20100928,110000,21.12,21.12,21.12,21.12
XAGUSD,20100928,110500,21.12,21.12,21.12,21.12
XAGUSD,20100928,110600,21.11,21.11,21.11,21.11
XAGUSD,20100928,110700,21.12,21.12,21.12,21.12
XAGUSD,20100928,111000,21.11,21.11,21.11,21.11
XAGUSD,20100928,111500,21.11,21.11,21.11,21.11
XAGUSD,20100928,111600,21.12,21.12,21.11,21.12
XAGUSD,20100928,111800,21.13,21.13,21.13,21.13
XAGUSD,20100928,111900,21.12,21.13,21.12,21.13
XAGUSD,20100928,112100,21.14,21.14,21.14,21.14
XAGUSD,20100928,112200,21.13,21.13,21.13,21.13
XAGUSD,20100928,112500,21.12,21.13,21.12,21.13
XAGUSD,20100928,112600,21.14,21.14,21.14,21.14
XAGUSD,20100928,112700,21.15,21.15,21.15,21.15
XAGUSD,20100928,112800,21.14,21.15,21.14,21.15
XAGUSD,20100928,113100,21.16,21.16,21.15,21.15
XAGUSD,20100928,113200,21.16,21.16,21.16,21.16
XAGUSD,20100928,113400,21.15,21.15,21.15,21.15
XAGUSD,20100928,113500,21.16,21.16,21.16,21.16
XAGUSD,20100928,114000,21.16,21.16,21.16,21.16
XAGUSD,20100928,114200,21.17,21.17,21.17,21.17
XAGUSD,20100928,114300,21.16,21.16,21.16,21.16
XAGUSD,20100928,114600,21.15,21.15,21.15,21.15
XAGUSD,20100928,114800,21.16,21.16,21.15,21.16
XAGUSD,20100928,114900,21.15,21.15,21.15,21.15
XAGUSD,20100928,115000,21.16,21.17,21.16,21.17
XAGUSD,20100928,115100,21.18,21.18,21.18,21.18
XAGUSD,20100928,115200,21.19,21.19,21.18,21.19
XAGUSD,20100928,115300,21.20,21.20,21.19,21.20
XAGUSD,20100928,115500,21.21,21.21,21.21,21.21
XAGUSD,20100928,115600,21.22,21.23,21.22,21.23
XAGUSD,20100928,115800,21.24,21.25,21.24,21.25
XAGUSD,20100928,115900,21.26,21.26,21.24,21.24
XAGUSD,20100928,120000,21.23,21.23,21.23,21.23
XAGUSD,20100928,120100,21.24,21.24,21.24,21.24
XAGUSD,20100928,120200,21.23,21.24,21.23,21.24
XAGUSD,20100928,120500,21.25,21.25,21.25,21.25
XAGUSD,20100928,120600,21.24,21.25,21.24,21.25
XAGUSD,20100928,120700,21.24,21.24,21.24,21.24
XAGUSD,20100928,121100,21.23,21.23,21.23,21.23
XAGUSD,20100928,121200,21.24,21.24,21.23,21.23
XAGUSD,20100928,121300,21.24,21.24,21.24,21.24
XAGUSD,20100928,121400,21.23,21.23,21.23,21.23
XAGUSD,20100928,121700,21.24,21.24,21.24,21.24
XAGUSD,20100928,121900,21.23,21.23,21.23,21.23
XAGUSD,20100928,122000,21.22,21.22,21.22,21.22
XAGUSD,20100928,122100,21.21,21.21,21.21,21.21
XAGUSD,20100928,122300,21.20,21.20,21.20,21.20
XAGUSD,20100928,122400,21.21,21.21,21.21,21.21
XAGUSD,20100928,122500,21.20,21.21,21.20,21.21
XAGUSD,20100928,122600,21.20,21.21,21.20,21.21
XAGUSD,20100928,122700,21.20,21.20,21.20,21.20
XAGUSD,20100928,122800,21.21,21.22,21.21,21.22
XAGUSD,20100928,122900,21.21,21.21,21.20,21.21
XAGUSD,20100928,123300,21.20,21.20,21.20,21.20
XAGUSD,20100928,123400,21.21,21.21,21.21,21.21
XAGUSD,20100928,123500,21.20,21.20,21.20,21.20
XAGUSD,20100928,123600,21.19,21.19,21.19,21.19
XAGUSD,20100928,123700,21.20,21.20,21.20,21.20
XAGUSD,20100928,124000,21.19,21.19,21.19,21.19
XAGUSD,20100928,124200,21.20,21.20,21.18,21.18
XAGUSD,20100928,124300,21.17,21.18,21.17,21.18
XAGUSD,20100928,124700,21.19,21.19,21.19,21.19
XAGUSD,20100928,124800,21.18,21.18,21.18,21.18
XAGUSD,20100928,125000,21.17,21.18,21.17,21.18
XAGUSD,20100928,125100,21.17,21.17,21.17,21.17
XAGUSD,20100928,125400,21.18,21.18,21.17,21.18
XAGUSD,20100928,125500,21.17,21.17,21.17,21.17
XAGUSD,20100928,125900,21.16,21.16,21.16,21.16
XAGUSD,20100928,130000,21.15,21.15,21.13,21.13
XAGUSD,20100928,130100,21.12,21.13,21.12,21.13
XAGUSD,20100928,130600,21.14,21.14,21.14,21.14
XAGUSD,20100928,130800,21.13,21.13,21.13,21.13
XAGUSD,20100928,130900,21.14,21.14,21.14,21.14
XAGUSD,20100928,131000,21.15,21.15,21.15,21.15
XAGUSD,20100928,131100,21.16,21.17,21.16,21.17
XAGUSD,20100928,131500,21.16,21.16,21.16,21.16
XAGUSD,20100928,131600,21.15,21.15,21.15,21.15
XAGUSD,20100928,131800,21.16,21.17,21.16,21.17
XAGUSD,20100928,131900,21.16,21.16,21.16,21.16
XAGUSD,20100928,132000,21.17,21.17,21.17,21.17
XAGUSD,20100928,132300,21.18,21.18,21.18,21.18
XAGUSD,20100928,132400,21.19,21.19,21.19,21.19
XAGUSD,20100928,132500,21.20,21.20,21.20,21.20
XAGUSD,20100928,132800,21.21,21.21,21.20,21.20
XAGUSD,20100928,133200,21.19,21.20,21.19,21.20
XAGUSD,20100928,133600,21.21,21.21,21.21,21.21
XAGUSD,20100928,133800,21.20,21.20,21.20,21.20
XAGUSD,20100928,134000,21.19,21.19,21.19,21.19
XAGUSD,20100928,134200,21.18,21.18,21.18,21.18
XAGUSD,20100928,134300,21.17,21.17,21.17,21.17
XAGUSD,20100928,134400,21.16,21.16,21.16,21.16
XAGUSD,20100928,134500,21.15,21.15,21.14,21.15
XAGUSD,20100928,134600,21.16,21.16,21.16,21.16
XAGUSD,20100928,134900,21.17,21.17,21.17,21.17
XAGUSD,20100928,135000,21.16,21.16,21.16,21.16
XAGUSD,20100928,135200,21.15,21.15,21.15,21.15
XAGUSD,20100928,135300,21.14,21.15,21.14,21.15
XAGUSD,20100928,135400,21.16,21.16,21.16,21.16
XAGUSD,20100928,135500,21.15,21.16,21.15,21.16
XAGUSD,20100928,135700,21.17,21.17,21.16,21.16
XAGUSD,20100928,135800,21.15,21.15,21.14,21.14
XAGUSD,20100928,140100,21.15,21.15,21.15,21.15
XAGUSD,20100928,140200,21.16,21.16,21.15,21.16
XAGUSD,20100928,140300,21.17,21.17,21.17,21.17
XAGUSD,20100928,140500,21.18,21.18,21.18,21.18
XAGUSD,20100928,140800,21.17,21.17,21.17,21.17
XAGUSD,20100928,140900,21.18,21.18,21.17,21.17
XAGUSD,20100928,141000,21.16,21.16,21.16,21.16
XAGUSD,20100928,141200,21.17,21.17,21.17,21.17
XAGUSD,20100928,141600,21.18,21.18,21.18,21.18
XAGUSD,20100928,141700,21.19,21.19,21.19,21.19
XAGUSD,20100928,141800,21.20,21.20,21.20,21.20
XAGUSD,20100928,142000,21.19,21.19,21.19,21.19
XAGUSD,20100928,142100,21.18,21.18,21.15,21.16
XAGUSD,20100928,142200,21.15,21.16,21.15,21.16
XAGUSD,20100928,142300,21.17,21.19,21.17,21.19
XAGUSD,20100928,142600,21.20,21.20,21.20,21.20
XAGUSD,20100928,142700,21.19,21.19,21.18,21.18
XAGUSD,20100928,142800,21.17,21.17,21.16,21.16
XAGUSD,20100928,142900,21.14,21.14,21.11,21.11
XAGUSD,20100928,143000,21.12,21.13,21.12,21.12
XAGUSD,20100928,143100,21.13,21.13,21.10,21.10
XAGUSD,20100928,143200,21.11,21.13,21.11,21.13
XAGUSD,20100928,143300,21.12,21.13,21.12,21.13
XAGUSD,20100928,143400,21.12,21.13,21.12,21.13
XAGUSD,20100928,143500,21.12,21.12,21.09,21.10
XAGUSD,20100928,143600,21.09,21.10,21.09,21.10
XAGUSD,20100928,143700,21.09,21.11,21.09,21.11
XAGUSD,20100928,143800,21.10,21.10,21.06,21.07
XAGUSD,20100928,143900,21.08,21.09,21.08,21.08
XAGUSD,20100928,144000,21.09,21.10,21.09,21.09
XAGUSD,20100928,144100,21.10,21.12,21.10,21.12
XAGUSD,20100928,144200,21.13,21.14,21.13,21.14
XAGUSD,20100928,144300,21.12,21.12,21.12,21.12
XAGUSD,20100928,144400,21.13,21.14,21.13,21.14
XAGUSD,20100928,144600,21.15,21.15,21.14,21.14
XAGUSD,20100928,144700,21.15,21.15,21.15,21.15
XAGUSD,20100928,144800,21.14,21.14,21.14,21.14
XAGUSD,20100928,144900,21.13,21.13,21.13,21.13
XAGUSD,20100928,145000,21.14,21.14,21.14,21.14
XAGUSD,20100928,145100,21.13,21.13,21.13,21.13
XAGUSD,20100928,145200,21.14,21.14,21.14,21.14
XAGUSD,20100928,145300,21.13,21.14,21.13,21.14
XAGUSD,20100928,145500,21.15,21.15,21.14,21.14
XAGUSD,20100928,145600,21.13,21.14,21.13,21.14
XAGUSD,20100928,145700,21.13,21.14,21.13,21.14
XAGUSD,20100928,145800,21.13,21.13,21.13,21.13
XAGUSD,20100928,145900,21.14,21.14,21.14,21.14
XAGUSD,20100928,150000,21.16,21.16,21.16,21.16
XAGUSD,20100928,150100,21.17,21.17,21.17,21.17
XAGUSD,20100928,150200,21.16,21.17,21.16,21.16
XAGUSD,20100928,150300,21.17,21.19,21.17,21.19
XAGUSD,20100928,150400,21.18,21.20,21.18,21.20
XAGUSD,20100928,150500,21.21,21.24,21.21,21.24
XAGUSD,20100928,150600,21.25,21.25,21.23,21.24
XAGUSD,20100928,150700,21.25,21.27,21.23,21.23
XAGUSD,20100928,150800,21.22,21.23,21.22,21.23
XAGUSD,20100928,150900,21.24,21.24,21.24,21.24
XAGUSD,20100928,151000,21.25,21.25,21.24,21.25
XAGUSD,20100928,151100,21.24,21.27,21.24,21.27
XAGUSD,20100928,151200,21.28,21.28,21.25,21.25
XAGUSD,20100928,151300,21.24,21.26,21.24,21.26
XAGUSD,20100928,151400,21.27,21.29,21.27,21.28
XAGUSD,20100928,151500,21.27,21.28,21.26,21.26
XAGUSD,20100928,151600,21.25,21.26,21.25,21.25
XAGUSD,20100928,151700,21.26,21.26,21.26,21.26
XAGUSD,20100928,151800,21.27,21.27,21.26,21.27
XAGUSD,20100928,151900,21.28,21.28,21.25,21.25
XAGUSD,20100928,152100,21.26,21.26,21.26,21.26
XAGUSD,20100928,152200,21.25,21.26,21.25,21.26
XAGUSD,20100928,152300,21.27,21.27,21.27,21.27
XAGUSD,20100928,152400,21.26,21.28,21.26,21.28
XAGUSD,20100928,152500,21.27,21.28,21.27,21.28
XAGUSD,20100928,152600,21.29,21.29,21.28,21.28
XAGUSD,20100928,152700,21.27,21.27,21.27,21.27
XAGUSD,20100928,152800,21.26,21.26,21.26,21.26
XAGUSD,20100928,152900,21.25,21.25,21.24,21.24
XAGUSD,20100928,153000,21.25,21.26,21.25,21.26
XAGUSD,20100928,153100,21.25,21.25,21.25,21.25
XAGUSD,20100928,153200,21.24,21.24,21.23,21.23
XAGUSD,20100928,153300,21.24,21.24,21.23,21.23
XAGUSD,20100928,153400,21.24,21.24,21.24,21.24
XAGUSD,20100928,153500,21.25,21.25,21.25,21.25
XAGUSD,20100928,153600,21.26,21.26,21.24,21.25
XAGUSD,20100928,153700,21.24,21.25,21.24,21.25
XAGUSD,20100928,153800,21.24,21.24,21.24,21.24
XAGUSD,20100928,153900,21.23,21.25,21.23,21.25
XAGUSD,20100928,154000,21.24,21.24,21.23,21.23
XAGUSD,20100928,154100,21.24,21.24,21.22,21.22
XAGUSD,20100928,154200,21.20,21.20,21.17,21.19
XAGUSD,20100928,154300,21.18,21.19,21.18,21.19
XAGUSD,20100928,154400,21.18,21.18,21.17,21.17
XAGUSD,20100928,154500,21.18,21.18,21.16,21.17
XAGUSD,20100928,154600,21.18,21.18,21.17,21.18
XAGUSD,20100928,154700,21.16,21.17,21.16,21.17
XAGUSD,20100928,154800,21.16,21.17,21.16,21.17
XAGUSD,20100928,154900,21.18,21.19,21.18,21.19
XAGUSD,20100928,155000,21.18,21.19,21.18,21.18
XAGUSD,20100928,155100,21.19,21.19,21.19,21.19
XAGUSD,20100928,155200,21.20,21.20,21.20,21.20
XAGUSD,20100928,155300,21.19,21.19,21.17,21.18
XAGUSD,20100928,155400,21.19,21.19,21.18,21.18
XAGUSD,20100928,155500,21.17,21.18,21.17,21.18
XAGUSD,20100928,155700,21.19,21.19,21.19,21.19
XAGUSD,20100928,155800,21.18,21.19,21.18,21.19
XAGUSD,20100928,160000,21.20,21.20,21.20,21.20
XAGUSD,20100928,160100,21.18,21.18,21.16,21.17
XAGUSD,20100928,160200,21.18,21.19,21.17,21.18
XAGUSD,20100928,160300,21.19,21.21,21.19,21.21
XAGUSD,20100928,160400,21.22,21.22,21.20,21.20
XAGUSD,20100928,160500,21.21,21.23,21.21,21.23
XAGUSD,20100928,160600,21.22,21.24,21.22,21.24
XAGUSD,20100928,160700,21.23,21.25,21.23,21.23
XAGUSD,20100928,160800,21.24,21.26,21.24,21.25
XAGUSD,20100928,160900,21.24,21.25,21.24,21.25
XAGUSD,20100928,161000,21.26,21.29,21.26,21.28
XAGUSD,20100928,161100,21.29,21.29,21.27,21.28
XAGUSD,20100928,161200,21.27,21.27,21.23,21.23
XAGUSD,20100928,161300,21.24,21.25,21.24,21.24
XAGUSD,20100928,161400,21.25,21.26,21.24,21.24
XAGUSD,20100928,161500,21.25,21.26,21.25,21.25
XAGUSD,20100928,161700,21.24,21.25,21.24,21.24
XAGUSD,20100928,161800,21.25,21.25,21.24,21.25
XAGUSD,20100928,161900,21.24,21.25,21.24,21.24
XAGUSD,20100928,162000,21.25,21.25,21.24,21.24
XAGUSD,20100928,162100,21.25,21.25,21.25,21.25
XAGUSD,20100928,162300,21.26,21.27,21.26,21.27
XAGUSD,20100928,162400,21.26,21.29,21.26,21.28
XAGUSD,20100928,162500,21.29,21.34,21.29,21.34
XAGUSD,20100928,162600,21.35,21.40,21.35,21.39
XAGUSD,20100928,162700,21.40,21.42,21.39,21.39
XAGUSD,20100928,162800,21.38,21.39,21.38,21.38
XAGUSD,20100928,162900,21.37,21.37,21.36,21.37
XAGUSD,20100928,163000,21.38,21.38,21.38,21.38
XAGUSD,20100928,163100,21.39,21.46,21.39,21.46
XAGUSD,20100928,163200,21.47,21.51,21.46,21.51
XAGUSD,20100928,163300,21.50,21.51,21.48,21.48
XAGUSD,20100928,163400,21.49,21.52,21.49,21.51
XAGUSD,20100928,163500,21.52,21.54,21.50,21.54
XAGUSD,20100928,163600,21.57,21.57,21.53,21.53
XAGUSD,20100928,163700,21.52,21.52,21.51,21.51
XAGUSD,20100928,163800,21.50,21.51,21.49,21.51
XAGUSD,20100928,163900,21.50,21.52,21.50,21.51
XAGUSD,20100928,164000,21.50,21.53,21.50,21.53
XAGUSD,20100928,164100,21.52,21.53,21.52,21.52
XAGUSD,20100928,164200,21.51,21.51,21.51,21.51
XAGUSD,20100928,164300,21.50,21.50,21.50,21.50
XAGUSD,20100928,164400,21.51,21.51,21.50,21.51
XAGUSD,20100928,164500,21.50,21.50,21.50,21.50
XAGUSD,20100928,164600,21.51,21.51,21.51,21.51
XAGUSD,20100928,164700,21.50,21.50,21.50,21.50
XAGUSD,20100928,164900,21.49,21.49,21.49,21.49
XAGUSD,20100928,165000,21.50,21.50,21.50,21.50
XAGUSD,20100928,165100,21.51,21.52,21.51,21.52
XAGUSD,20100928,165300,21.51,21.51,21.51,21.51
XAGUSD,20100928,165500,21.52,21.52,21.52,21.52
XAGUSD,20100928,165600,21.51,21.52,21.51,21.52
XAGUSD,20100928,165700,21.53,21.53,21.53,21.53
XAGUSD,20100928,165900,21.54,21.54,21.54,21.54
XAGUSD,20100928,170000,21.53,21.53,21.53,21.53
XAGUSD,20100928,170200,21.54,21.55,21.54,21.54
XAGUSD,20100928,170300,21.53,21.53,21.52,21.52
XAGUSD,20100928,170400,21.53,21.54,21.53,21.53
XAGUSD,20100928,170500,21.54,21.54,21.53,21.53
XAGUSD,20100928,170600,21.54,21.54,21.53,21.53
XAGUSD,20100928,170800,21.52,21.53,21.52,21.53
XAGUSD,20100928,171000,21.54,21.54,21.53,21.53
XAGUSD,20100928,171100,21.54,21.54,21.53,21.54
XAGUSD,20100928,171600,21.54,21.54,21.54,21.54
XAGUSD,20100928,171700,21.55,21.56,21.55,21.55
XAGUSD,20100928,171800,21.56,21.56,21.56,21.56
XAGUSD,20100928,171900,21.55,21.55,21.55,21.55
XAGUSD,20100928,172100,21.56,21.58,21.56,21.58
XAGUSD,20100928,172200,21.59,21.61,21.59,21.61
XAGUSD,20100928,172300,21.60,21.60,21.58,21.58
XAGUSD,20100928,172600,21.57,21.57,21.57,21.57
XAGUSD,20100928,172700,21.58,21.58,21.58,21.58
XAGUSD,20100928,172900,21.59,21.59,21.59,21.59
XAGUSD,20100928,173000,21.60,21.61,21.60,21.60
XAGUSD,20100928,173400,21.61,21.61,21.60,21.60
XAGUSD,20100928,173500,21.59,21.60,21.59,21.60
XAGUSD,20100928,173600,21.59,21.59,21.59,21.59
XAGUSD,20100928,173700,21.60,21.60,21.59,21.59
XAGUSD,20100928,173900,21.60,21.60,21.60,21.60
XAGUSD,20100928,174000,21.59,21.59,21.58,21.59
XAGUSD,20100928,174100,21.58,21.58,21.58,21.58
XAGUSD,20100928,174200,21.59,21.59,21.59,21.59
XAGUSD,20100928,174500,21.60,21.60,21.60,21.60
XAGUSD,20100928,174700,21.61,21.61,21.60,21.60
XAGUSD,20100928,174800,21.61,21.61,21.61,21.61
XAGUSD,20100928,174900,21.62,21.62,21.62,21.62
XAGUSD,20100928,175000,21.61,21.61,21.61,21.61
XAGUSD,20100928,175100,21.62,21.62,21.62,21.62
XAGUSD,20100928,175200,21.61,21.61,21.61,21.61
XAGUSD,20100928,175300,21.60,21.60,21.60,21.60
XAGUSD,20100928,175700,21.61,21.61,21.61,21.61
XAGUSD,20100928,175800,21.62,21.62,21.61,21.61
XAGUSD,20100928,180000,21.60,21.60,21.60,21.60
XAGUSD,20100928,180400,21.59,21.59,21.58,21.59
XAGUSD,20100928,180500,21.58,21.58,21.58,21.58
XAGUSD,20100928,180800,21.59,21.59,21.59,21.59
XAGUSD,20100928,180900,21.60,21.60,21.60,21.60
XAGUSD,20100928,181000,21.59,21.59,21.59,21.59
XAGUSD,20100928,181100,21.58,21.58,21.58,21.58
XAGUSD,20100928,181400,21.57,21.59,21.57,21.59
XAGUSD,20100928,181500,21.58,21.59,21.58,21.59
XAGUSD,20100928,181700,21.58,21.59,21.58,21.59
XAGUSD,20100928,181800,21.60,21.61,21.60,21.61
XAGUSD,20100928,181900,21.60,21.61,21.60,21.61
XAGUSD,20100928,182100,21.62,21.62,21.62,21.62
XAGUSD,20100928,182200,21.63,21.63,21.62,21.62
XAGUSD,20100928,182300,21.63,21.63,21.62,21.62
XAGUSD,20100928,182500,21.61,21.61,21.61,21.61
XAGUSD,20100928,182600,21.62,21.62,21.61,21.61
XAGUSD,20100928,182700,21.62,21.62,21.62,21.62
XAGUSD,20100928,182800,21.61,21.61,21.60,21.60
XAGUSD,20100928,182900,21.61,21.61,21.61,21.61
XAGUSD,20100928,183400,21.61,21.61,21.61,21.61
XAGUSD,20100928,183700,21.62,21.62,21.62,21.62
XAGUSD,20100928,184000,21.61,21.62,21.61,21.62
XAGUSD,20100928,184300,21.61,21.62,21.61,21.62
XAGUSD,20100928,184500,21.61,21.62,21.61,21.62
XAGUSD,20100928,184600,21.61,21.62,21.61,21.62
XAGUSD,20100928,184700,21.61,21.62,21.61,21.62
XAGUSD,20100928,184900,21.63,21.63,21.63,21.63
XAGUSD,20100928,185000,21.64,21.66,21.64,21.66
XAGUSD,20100928,185100,21.65,21.66,21.65,21.66
XAGUSD,20100928,185200,21.67,21.67,21.66,21.66
XAGUSD,20100928,185300,21.67,21.67,21.67,21.67
XAGUSD,20100928,185400,21.68,21.70,21.68,21.68
XAGUSD,20100928,185500,21.69,21.71,21.69,21.71
XAGUSD,20100928,185600,21.72,21.72,21.70,21.70
XAGUSD,20100928,185700,21.69,21.69,21.68,21.68
XAGUSD,20100928,185800,21.69,21.69,21.69,21.69
XAGUSD,20100928,185900,21.70,21.70,21.70,21.70
XAGUSD,20100928,190000,21.69,21.70,21.69,21.70
XAGUSD,20100928,190200,21.71,21.71,21.70,21.71
XAGUSD,20100928,190400,21.70,21.70,21.70,21.70
XAGUSD,20100928,190600,21.69,21.69,21.69,21.69
XAGUSD,20100928,190700,21.70,21.70,21.69,21.69
XAGUSD,20100928,190800,21.70,21.70,21.70,21.70
XAGUSD,20100928,190900,21.69,21.69,21.69,21.69
XAGUSD,20100928,191100,21.68,21.68,21.68,21.68
XAGUSD,20100928,191300,21.67,21.67,21.67,21.67
XAGUSD,20100928,191500,21.68,21.68,21.67,21.67
XAGUSD,20100928,191800,21.68,21.68,21.68,21.68
XAGUSD,20100928,191900,21.67,21.67,21.67,21.67
XAGUSD,20100928,192000,21.66,21.66,21.66,21.66
XAGUSD,20100928,192100,21.67,21.67,21.66,21.67
XAGUSD,20100928,192200,21.66,21.66,21.66,21.66
XAGUSD,20100928,192300,21.67,21.67,21.67,21.67
XAGUSD,20100928,192500,21.66,21.66,21.66,21.66
XAGUSD,20100928,192800,21.65,21.65,21.65,21.65
XAGUSD,20100928,192900,21.66,21.66,21.66,21.66
XAGUSD,20100928,193100,21.67,21.67,21.67,21.67
XAGUSD,20100928,193400,21.68,21.68,21.67,21.68
XAGUSD,20100928,193500,21.69,21.69,21.68,21.68
XAGUSD,20100928,193600,21.69,21.69,21.69,21.69
XAGUSD,20100928,193800,21.70,21.70,21.70,21.70
XAGUSD,20100928,194000,21.69,21.69,21.69,21.69
XAGUSD,20100928,194500,21.69,21.69,21.69,21.69
XAGUSD,20100928,195000,21.69,21.70,21.69,21.70
XAGUSD,20100928,195100,21.69,21.70,21.69,21.70
XAGUSD,20100928,195200,21.71,21.71,21.70,21.70
XAGUSD,20100928,195400,21.71,21.72,21.71,21.72
XAGUSD,20100928,195500,21.71,21.71,21.71,21.71
XAGUSD,20100928,195600,21.70,21.70,21.70,21.70
XAGUSD,20100928,195700,21.71,21.71,21.70,21.70
XAGUSD,20100928,200000,21.71,21.71,21.71,21.71
XAGUSD,20100928,200100,21.70,21.70,21.70,21.70
XAGUSD,20100928,200200,21.69,21.70,21.69,21.70
XAGUSD,20100928,200300,21.69,21.69,21.69,21.69
XAGUSD,20100928,200600,21.70,21.70,21.69,21.69
XAGUSD,20100928,200700,21.70,21.70,21.69,21.69
XAGUSD,20100928,201200,21.70,21.70,21.70,21.70
XAGUSD,20100928,201700,21.70,21.70,21.70,21.70
XAGUSD,20100928,201800,21.69,21.69,21.69,21.69
XAGUSD,20100928,202000,21.70,21.70,21.69,21.69
XAGUSD,20100928,202200,21.70,21.70,21.70,21.70
XAGUSD,20100928,202700,21.70,21.70,21.70,21.70
XAGUSD,20100928,203000,21.69,21.70,21.69,21.70
XAGUSD,20100928,203200,21.69,21.69,21.69,21.69
XAGUSD,20100928,203600,21.70,21.70,21.70,21.70
XAGUSD,20100928,203700,21.69,21.69,21.69,21.69
XAGUSD,20100928,203900,21.70,21.70,21.70,21.70
XAGUSD,20100928,204000,21.69,21.70,21.69,21.70
XAGUSD,20100928,204300,21.69,21.69,21.69,21.69
XAGUSD,20100928,204700,21.70,21.70,21.69,21.69
XAGUSD,20100928,204900,21.70,21.70,21.70,21.70
XAGUSD,20100928,205400,21.70,21.70,21.69,21.69
XAGUSD,20100928,205500,21.70,21.70,21.69,21.69
XAGUSD,20100928,205600,21.70,21.70,21.69,21.69
XAGUSD,20100928,205700,21.70,21.70,21.70,21.70
XAGUSD,20100928,205900,21.71,21.71,21.70,21.70
XAGUSD,20100928,210200,21.71,21.71,21.70,21.70
XAGUSD,20100928,210700,21.70,21.70,21.70,21.70
XAGUSD,20100928,210800,21.71,21.71,21.71,21.71
XAGUSD,20100928,211300,21.71,21.71,21.71,21.71
XAGUSD,20100928,211800,21.71,21.72,21.71,21.72
XAGUSD,20100928,211900,21.71,21.71,21.71,21.71
XAGUSD,20100928,212000,21.72,21.72,21.72,21.72
XAGUSD,20100928,212200,21.71,21.71,21.71,21.71
XAGUSD,20100928,212700,21.71,21.71,21.71,21.71
XAGUSD,20100928,213000,21.72,21.72,21.72,21.72
XAGUSD,20100928,213100,21.73,21.73,21.73,21.73
XAGUSD,20100928,213200,21.72,21.72,21.72,21.72
XAGUSD,20100928,213600,21.71,21.71,21.71,21.71
XAGUSD,20100928,213700,21.70,21.70,21.69,21.69
XAGUSD,20100928,213800,21.70,21.70,21.70,21.70
XAGUSD,20100928,214000,21.69,21.70,21.69,21.69
XAGUSD,20100928,214100,21.70,21.71,21.70,21.71
XAGUSD,20100928,214500,21.72,21.72,21.71,21.71
XAGUSD,20100928,214600,21.72,21.72,21.71,21.71
XAGUSD,20100928,214700,21.72,21.72,21.72,21.72
XAGUSD,20100928,215200,21.72,21.72,21.72,21.72
XAGUSD,20100928,215500,21.73,21.73,21.72,21.72
XAGUSD,20100928,215600,21.73,21.73,21.72,21.72
XAGUSD,20100928,215900,21.71,21.72,21.71,21.72
XAGUSD,20100928,220000,21.73,21.73,21.73,21.73
XAGUSD,20100928,220100,21.72,21.72,21.72,21.72
XAGUSD,20100928,220200,21.71,21.71,21.71,21.71
XAGUSD,20100928,220300,21.72,21.72,21.72,21.72
XAGUSD,20100928,220800,21.72,21.72,21.72,21.72
XAGUSD,20100928,220900,21.73,21.73,21.73,21.73
XAGUSD,20100928,221000,21.72,21.72,21.72,21.72
XAGUSD,20100928,221100,21.71,21.71,21.71,21.71
XAGUSD,20100928,221200,21.72,21.72,21.72,21.72
XAGUSD,20100928,221300,21.71,21.71,21.71,21.71
XAGUSD,20100928,221800,21.71,21.71,21.71,21.71
XAGUSD,20100928,222000,21.70,21.70,21.69,21.70
XAGUSD,20100928,222100,21.71,21.71,21.71,21.71
XAGUSD,20100928,222500,21.72,21.72,21.72,21.72
XAGUSD,20100928,223000,21.72,21.72,21.72,21.72
XAGUSD,20100928,223200,21.71,21.71,21.71,21.71
XAGUSD,20100928,223400,21.72,21.72,21.72,21.72
XAGUSD,20100928,223900,21.72,21.72,21.72,21.72
XAGUSD,20100928,224300,21.73,21.73,21.73,21.73
XAGUSD,20100928,224400,21.74,21.74,21.74,21.74
XAGUSD,20100928,224500,21.75,21.75,21.75,21.75
XAGUSD,20100928,224600,21.74,21.74,21.74,21.74
XAGUSD,20100928,224800,21.73,21.73,21.72,21.72
XAGUSD,20100928,224900,21.73,21.73,21.72,21.72
XAGUSD,20100928,225000,21.73,21.73,21.73,21.73
XAGUSD,20100928,225500,21.73,21.73,21.73,21.73
XAGUSD,20100928,225600,21.72,21.72,21.72,21.72
XAGUSD,20100928,225700,21.71,21.71,21.71,21.71
XAGUSD,20100928,230000,21.70,21.70,21.70,21.70
XAGUSD,20100928,230100,21.71,21.71,21.71,21.71
XAGUSD,20100928,230200,21.70,21.71,21.70,21.71
XAGUSD,20100928,230300,21.72,21.72,21.71,21.71
XAGUSD,20100928,230400,21.72,21.72,21.72,21.72
XAGUSD,20100928,230500,21.71,21.71,21.71,21.71
XAGUSD,20100928,230900,21.72,21.72,21.71,21.71
XAGUSD,20100928,231400,21.72,21.72,21.72,21.72
XAGUSD,20100928,231500,21.71,21.71,21.71,21.71
XAGUSD,20100928,232000,21.71,21.71,21.71,21.71
XAGUSD,20100928,232100,21.72,21.72,21.72,21.72
XAGUSD,20100928,232600,21.72,21.72,21.72,21.72
XAGUSD,20100928,233100,21.72,21.72,21.72,21.72
XAGUSD,20100928,233600,21.72,21.72,21.72,21.72
XAGUSD,20100928,234100,21.72,21.72,21.72,21.72
XAGUSD,20100928,234600,21.71,21.71,21.71,21.71
XAGUSD,20100928,234700,21.70,21.71,21.70,21.71
XAGUSD,20100928,235200,21.71,21.71,21.71,21.71
XAGUSD,20100928,235700,21.71,21.72,21.71,21.72
XAGUSD,20100929,000000,21.73,21.73,21.73,21.73
USDCZK,20100928,000100,18.26,18.27,18.25,18.27
USDCZK,20100928,000200,18.26,18.26,18.25,18.25
USDCZK,20100928,000300,18.26,18.27,18.26,18.27
USDCZK,20100928,000500,18.28,18.28,18.27,18.28
USDCZK,20100928,000600,18.27,18.27,18.27,18.27
USDCZK,20100928,000800,18.26,18.26,18.26,18.26
USDCZK,20100928,001000,18.25,18.25,18.25,18.25
USDCZK,20100928,001100,18.27,18.27,18.26,18.26
USDCZK,20100928,001200,18.27,18.27,18.27,18.27
USDCZK,20100928,001600,18.28,18.28,18.28,18.28
USDCZK,20100928,001700,18.27,18.28,18.27,18.27
USDCZK,20100928,001900,18.28,18.28,18.28,18.28
USDCZK,20100928,002100,18.27,18.27,18.27,18.27
USDCZK,20100928,002200,18.28,18.28,18.27,18.28
USDCZK,20100928,002300,18.27,18.27,18.27,18.27
USDCZK,20100928,002400,18.28,18.28,18.27,18.27
USDCZK,20100928,002500,18.28,18.28,18.28,18.28
USDCZK,20100928,002600,18.27,18.28,18.27,18.27
USDCZK,20100928,002700,18.28,18.28,18.28,18.28
USDCZK,20100928,002800,18.29,18.29,18.28,18.28
USDCZK,20100928,003100,18.27,18.29,18.27,18.27
USDCZK,20100928,003200,18.28,18.28,18.28,18.28
USDCZK,20100928,003300,18.29,18.29,18.27,18.27
USDCZK,20100928,003400,18.28,18.29,18.28,18.29
USDCZK,20100928,003500,18.28,18.28,18.27,18.27
USDCZK,20100928,003600,18.26,18.26,18.26,18.26
USDCZK,20100928,003700,18.27,18.27,18.27,18.27
USDCZK,20100928,003800,18.26,18.27,18.26,18.27
USDCZK,20100928,003900,18.28,18.28,18.28,18.28
USDCZK,20100928,004000,18.27,18.27,18.27,18.27
USDCZK,20100928,004300,18.28,18.28,18.28,18.28
USDCZK,20100928,004700,18.26,18.26,18.26,18.26
USDCZK,20100928,004800,18.27,18.27,18.27,18.27
USDCZK,20100928,004900,18.26,18.26,18.26,18.26
USDCZK,20100928,005000,18.27,18.28,18.27,18.28
USDCZK,20100928,005100,18.26,18.27,18.26,18.27
USDCZK,20100928,005200,18.26,18.26,18.26,18.26
USDCZK,20100928,005600,18.27,18.27,18.27,18.27
USDCZK,20100928,005800,18.28,18.28,18.28,18.28
USDCZK,20100928,005900,18.27,18.27,18.27,18.27
USDCZK,20100928,010000,18.26,18.26,18.26,18.26
USDCZK,20100928,010100,18.27,18.27,18.27,18.27
USDCZK,20100928,010200,18.26,18.26,18.26,18.26
USDCZK,20100928,010300,18.27,18.27,18.26,18.26
USDCZK,20100928,010400,18.28,18.28,18.28,18.28
USDCZK,20100928,010600,18.27,18.27,18.27,18.27
USDCZK,20100928,010700,18.26,18.26,18.26,18.26
USDCZK,20100928,010800,18.27,18.27,18.26,18.26
USDCZK,20100928,010900,18.27,18.27,18.26,18.27
USDCZK,20100928,011000,18.26,18.29,18.26,18.29
USDCZK,20100928,011100,18.28,18.28,18.28,18.28
USDCZK,20100928,011200,18.27,18.28,18.27,18.28
USDCZK,20100928,011300,18.26,18.28,18.26,18.28
USDCZK,20100928,011400,18.27,18.27,18.26,18.26
USDCZK,20100928,011500,18.27,18.27,18.26,18.26
USDCZK,20100928,011600,18.27,18.27,18.26,18.26
USDCZK,20100928,011700,18.27,18.27,18.27,18.27
USDCZK,20100928,011800,18.30,18.30,18.30,18.30
USDCZK,20100928,011900,18.27,18.27,18.27,18.27
USDCZK,20100928,012000,18.26,18.27,18.26,18.27
USDCZK,20100928,012200,18.28,18.28,18.27,18.27
USDCZK,20100928,012300,18.28,18.28,18.27,18.27
USDCZK,20100928,012500,18.26,18.27,18.26,18.27
USDCZK,20100928,013000,18.27,18.27,18.27,18.27
USDCZK,20100928,013100,18.26,18.27,18.26,18.27
USDCZK,20100928,013300,18.26,18.26,18.26,18.26
USDCZK,20100928,013400,18.27,18.27,18.27,18.27
USDCZK,20100928,013500,18.28,18.28,18.26,18.28
USDCZK,20100928,013600,18.27,18.28,18.27,18.28
USDCZK,20100928,013900,18.29,18.29,18.29,18.29
USDCZK,20100928,014000,18.27,18.27,18.27,18.27
USDCZK,20100928,014100,18.26,18.26,18.26,18.26
USDCZK,20100928,014500,18.27,18.27,18.26,18.26
USDCZK,20100928,014600,18.28,18.28,18.28,18.28
USDCZK,20100928,014800,18.26,18.26,18.26,18.26
USDCZK,20100928,014900,18.27,18.27,18.27,18.27
USDCZK,20100928,015100,18.26,18.27,18.26,18.27
USDCZK,20100928,015200,18.26,18.26,18.26,18.26
USDCZK,20100928,015300,18.27,18.27,18.27,18.27
USDCZK,20100928,015400,18.28,18.29,18.28,18.29
USDCZK,20100928,015500,18.27,18.28,18.27,18.28
USDCZK,20100928,015600,18.27,18.27,18.27,18.27
USDCZK,20100928,015700,18.28,18.28,18.28,18.28
USDCZK,20100928,015800,18.27,18.27,18.27,18.27
USDCZK,20100928,020200,18.28,18.28,18.28,18.28
USDCZK,20100928,020400,18.27,18.27,18.27,18.27
USDCZK,20100928,020700,18.28,18.28,18.27,18.27
USDCZK,20100928,020800,18.28,18.30,18.28,18.29
USDCZK,20100928,020900,18.28,18.28,18.27,18.27
USDCZK,20100928,021000,18.29,18.29,18.27,18.27
USDCZK,20100928,021100,18.26,18.27,18.26,18.27
USDCZK,20100928,021200,18.26,18.29,18.26,18.29
USDCZK,20100928,021300,18.28,18.28,18.26,18.27
USDCZK,20100928,021400,18.29,18.29,18.29,18.29
USDCZK,20100928,021500,18.28,18.28,18.26,18.26
USDCZK,20100928,021700,18.27,18.27,18.26,18.26
USDCZK,20100928,021800,18.25,18.25,18.25,18.25
USDCZK,20100928,021900,18.26,18.26,18.26,18.26
USDCZK,20100928,022200,18.25,18.26,18.25,18.26
USDCZK,20100928,022300,18.27,18.27,18.25,18.25
USDCZK,20100928,022400,18.26,18.27,18.26,18.27
USDCZK,20100928,022500,18.26,18.28,18.26,18.28
USDCZK,20100928,022600,18.27,18.27,18.27,18.27
USDCZK,20100928,022700,18.26,18.26,18.26,18.26
USDCZK,20100928,022900,18.28,18.28,18.28,18.28
USDCZK,20100928,023000,18.26,18.27,18.26,18.27
USDCZK,20100928,023100,18.26,18.26,18.26,18.26
USDCZK,20100928,023200,18.28,18.28,18.28,18.28
USDCZK,20100928,023300,18.26,18.26,18.26,18.26
USDCZK,20100928,023800,18.26,18.26,18.26,18.26
USDCZK,20100928,023900,18.27,18.27,18.27,18.27
USDCZK,20100928,024100,18.26,18.26,18.26,18.26
USDCZK,20100928,024200,18.27,18.27,18.26,18.26
USDCZK,20100928,024300,18.27,18.27,18.27,18.27
USDCZK,20100928,024400,18.26,18.27,18.26,18.26
USDCZK,20100928,024700,18.28,18.28,18.26,18.26
USDCZK,20100928,024800,18.25,18.26,18.25,18.26
USDCZK,20100928,025100,18.28,18.28,18.27,18.27
USDCZK,20100928,025200,18.26,18.27,18.26,18.27
USDCZK,20100928,025300,18.28,18.28,18.27,18.27
USDCZK,20100928,025400,18.26,18.27,18.26,18.27
USDCZK,20100928,025500,18.26,18.26,18.26,18.26
USDCZK,20100928,025700,18.25,18.25,18.25,18.25
USDCZK,20100928,025800,18.26,18.26,18.26,18.26
USDCZK,20100928,025900,18.25,18.25,18.25,18.25
USDCZK,20100928,030000,18.27,18.27,18.27,18.27
USDCZK,20100928,030100,18.25,18.27,18.25,18.27
USDCZK,20100928,030200,18.28,18.28,18.28,18.28
USDCZK,20100928,030300,18.27,18.27,18.27,18.27
USDCZK,20100928,030400,18.26,18.26,18.26,18.26
USDCZK,20100928,030500,18.27,18.27,18.25,18.25
USDCZK,20100928,030600,18.26,18.26,18.26,18.26
USDCZK,20100928,030700,18.25,18.25,18.25,18.25
USDCZK,20100928,030900,18.27,18.27,18.27,18.27
USDCZK,20100928,031000,18.26,18.26,18.26,18.26
USDCZK,20100928,031300,18.25,18.27,18.25,18.27
USDCZK,20100928,031400,18.25,18.25,18.25,18.25
USDCZK,20100928,031500,18.27,18.27,18.25,18.25
USDCZK,20100928,031700,18.26,18.27,18.26,18.27
USDCZK,20100928,031900,18.26,18.26,18.25,18.26
USDCZK,20100928,032000,18.25,18.28,18.25,18.26
USDCZK,20100928,032100,18.25,18.26,18.25,18.26
USDCZK,20100928,032300,18.25,18.25,18.25,18.25
USDCZK,20100928,032500,18.26,18.26,18.25,18.25
USDCZK,20100928,032700,18.24,18.26,18.24,18.26
USDCZK,20100928,032800,18.25,18.26,18.25,18.25
USDCZK,20100928,033100,18.26,18.26,18.26,18.26
USDCZK,20100928,033200,18.25,18.25,18.25,18.25
USDCZK,20100928,033300,18.27,18.27,18.25,18.25
USDCZK,20100928,033500,18.26,18.26,18.26,18.26
USDCZK,20100928,033600,18.28,18.28,18.27,18.27
USDCZK,20100928,033700,18.26,18.26,18.25,18.25
USDCZK,20100928,033800,18.26,18.26,18.26,18.26
USDCZK,20100928,033900,18.25,18.25,18.25,18.25
USDCZK,20100928,034000,18.28,18.28,18.26,18.26
USDCZK,20100928,034100,18.25,18.25,18.25,18.25
USDCZK,20100928,034300,18.26,18.26,18.26,18.26
USDCZK,20100928,034400,18.27,18.27,18.27,18.27
USDCZK,20100928,034500,18.25,18.26,18.25,18.26
USDCZK,20100928,034600,18.25,18.25,18.25,18.25
USDCZK,20100928,034700,18.26,18.26,18.25,18.25
USDCZK,20100928,034800,18.24,18.25,18.24,18.25
USDCZK,20100928,034900,18.24,18.26,18.24,18.26
USDCZK,20100928,035000,18.27,18.27,18.27,18.27
USDCZK,20100928,035100,18.26,18.26,18.26,18.26
USDCZK,20100928,035300,18.25,18.26,18.25,18.26
USDCZK,20100928,035500,18.27,18.27,18.27,18.27
USDCZK,20100928,035600,18.26,18.26,18.25,18.26
USDCZK,20100928,035900,18.25,18.25,18.25,18.25
USDCZK,20100928,040000,18.26,18.26,18.26,18.26
USDCZK,20100928,040200,18.28,18.28,18.27,18.27
USDCZK,20100928,040300,18.25,18.25,18.25,18.25
USDCZK,20100928,040500,18.26,18.26,18.26,18.26
USDCZK,20100928,040600,18.25,18.25,18.25,18.25
USDCZK,20100928,040700,18.28,18.28,18.25,18.25
USDCZK,20100928,040900,18.26,18.26,18.25,18.25
USDCZK,20100928,041000,18.26,18.27,18.26,18.27
USDCZK,20100928,041100,18.25,18.25,18.25,18.25
USDCZK,20100928,041300,18.26,18.26,18.25,18.25
USDCZK,20100928,041800,18.26,18.26,18.26,18.26
USDCZK,20100928,042000,18.25,18.26,18.25,18.26
USDCZK,20100928,042200,18.27,18.27,18.27,18.27
USDCZK,20100928,042300,18.25,18.25,18.25,18.25
USDCZK,20100928,042400,18.26,18.26,18.26,18.26
USDCZK,20100928,042600,18.25,18.25,18.25,18.25
USDCZK,20100928,042700,18.26,18.26,18.25,18.25
USDCZK,20100928,043000,18.27,18.27,18.24,18.25
USDCZK,20100928,043100,18.24,18.24,18.24,18.24
USDCZK,20100928,043200,18.25,18.25,18.25,18.25
USDCZK,20100928,043400,18.24,18.24,18.24,18.24
USDCZK,20100928,043500,18.25,18.25,18.25,18.25
USDCZK,20100928,043600,18.26,18.26,18.26,18.26
USDCZK,20100928,043800,18.25,18.25,18.25,18.25
USDCZK,20100928,043900,18.27,18.27,18.24,18.24
USDCZK,20100928,044100,18.26,18.26,18.26,18.26
USDCZK,20100928,044200,18.25,18.25,18.25,18.25
USDCZK,20100928,044300,18.24,18.24,18.24,18.24
USDCZK,20100928,044400,18.23,18.24,18.23,18.24
USDCZK,20100928,044500,18.23,18.25,18.23,18.25
USDCZK,20100928,044600,18.24,18.25,18.24,18.25
USDCZK,20100928,044700,18.26,18.26,18.25,18.25
USDCZK,20100928,044800,18.24,18.24,18.23,18.23
USDCZK,20100928,044900,18.24,18.24,18.23,18.23
USDCZK,20100928,045000,18.22,18.23,18.22,18.23
USDCZK,20100928,045100,18.22,18.22,18.22,18.22
USDCZK,20100928,045200,18.24,18.24,18.24,18.24
USDCZK,20100928,045300,18.23,18.23,18.22,18.22
USDCZK,20100928,045500,18.23,18.23,18.23,18.23
USDCZK,20100928,045600,18.22,18.22,18.22,18.22
USDCZK,20100928,045800,18.24,18.24,18.23,18.23
USDCZK,20100928,050000,18.22,18.22,18.22,18.22
USDCZK,20100928,050200,18.23,18.23,18.23,18.23
USDCZK,20100928,050300,18.22,18.23,18.22,18.23
USDCZK,20100928,050400,18.24,18.24,18.23,18.23
USDCZK,20100928,050500,18.22,18.23,18.22,18.23
USDCZK,20100928,050600,18.22,18.22,18.22,18.22
USDCZK,20100928,050900,18.23,18.23,18.23,18.23
USDCZK,20100928,051000,18.25,18.25,18.25,18.25
USDCZK,20100928,051100,18.22,18.22,18.22,18.22
USDCZK,20100928,051200,18.23,18.23,18.23,18.23
USDCZK,20100928,051300,18.22,18.24,18.22,18.24
USDCZK,20100928,051400,18.22,18.23,18.22,18.23
USDCZK,20100928,051500,18.24,18.24,18.23,18.23
USDCZK,20100928,051600,18.25,18.25,18.23,18.23
USDCZK,20100928,051700,18.24,18.24,18.24,18.24
USDCZK,20100928,051800,18.23,18.23,18.23,18.23
USDCZK,20100928,051900,18.24,18.24,18.23,18.23
USDCZK,20100928,052000,18.22,18.22,18.22,18.22
USDCZK,20100928,052200,18.24,18.25,18.24,18.25
USDCZK,20100928,052400,18.22,18.23,18.22,18.23
USDCZK,20100928,052500,18.22,18.22,18.22,18.22
USDCZK,20100928,052700,18.23,18.23,18.23,18.23
USDCZK,20100928,052800,18.22,18.22,18.22,18.22
USDCZK,20100928,053200,18.25,18.25,18.22,18.22
USDCZK,20100928,053300,18.23,18.24,18.23,18.24
USDCZK,20100928,053400,18.23,18.23,18.23,18.23
USDCZK,20100928,053500,18.24,18.24,18.24,18.24
USDCZK,20100928,053600,18.25,18.25,18.23,18.23
USDCZK,20100928,053900,18.24,18.24,18.24,18.24
USDCZK,20100928,054100,18.23,18.23,18.23,18.23
USDCZK,20100928,054200,18.22,18.23,18.22,18.22
USDCZK,20100928,054300,18.23,18.23,18.23,18.23
USDCZK,20100928,054400,18.24,18.24,18.23,18.23
USDCZK,20100928,054500,18.24,18.24,18.23,18.23
USDCZK,20100928,054900,18.24,18.24,18.24,18.24
USDCZK,20100928,055000,18.25,18.25,18.24,18.24
USDCZK,20100928,055100,18.23,18.23,18.23,18.23
USDCZK,20100928,055200,18.24,18.25,18.24,18.25
USDCZK,20100928,055300,18.24,18.24,18.23,18.23
USDCZK,20100928,055400,18.24,18.24,18.23,18.24
USDCZK,20100928,055500,18.23,18.23,18.23,18.23
USDCZK,20100928,055600,18.25,18.25,18.25,18.25
USDCZK,20100928,055700,18.23,18.24,18.23,18.24
USDCZK,20100928,055800,18.23,18.23,18.23,18.23
USDCZK,20100928,055900,18.24,18.24,18.24,18.24
USDCZK,20100928,060100,18.23,18.23,18.23,18.23
USDCZK,20100928,060300,18.25,18.25,18.25,18.25
USDCZK,20100928,060400,18.24,18.24,18.24,18.24
USDCZK,20100928,060500,18.23,18.23,18.23,18.23
USDCZK,20100928,060700,18.24,18.25,18.24,18.25
USDCZK,20100928,060800,18.23,18.23,18.22,18.22
USDCZK,20100928,060900,18.24,18.24,18.22,18.22
USDCZK,20100928,061000,18.23,18.23,18.23,18.23
USDCZK,20100928,061200,18.22,18.22,18.22,18.22
USDCZK,20100928,061300,18.23,18.23,18.23,18.23
USDCZK,20100928,061400,18.24,18.24,18.24,18.24
USDCZK,20100928,061500,18.22,18.22,18.22,18.22
USDCZK,20100928,061900,18.25,18.25,18.25,18.25
USDCZK,20100928,062000,18.22,18.22,18.22,18.22
USDCZK,20100928,062100,18.24,18.25,18.23,18.23
USDCZK,20100928,062200,18.22,18.22,18.22,18.22
USDCZK,20100928,062300,18.23,18.23,18.22,18.22
USDCZK,20100928,062800,18.22,18.22,18.22,18.22
USDCZK,20100928,062900,18.23,18.23,18.23,18.23
USDCZK,20100928,063000,18.24,18.24,18.23,18.23
USDCZK,20100928,063300,18.22,18.22,18.22,18.22
USDCZK,20100928,063400,18.23,18.23,18.23,18.23
USDCZK,20100928,063600,18.22,18.23,18.22,18.23
USDCZK,20100928,063700,18.22,18.24,18.22,18.24
USDCZK,20100928,063900,18.23,18.23,18.22,18.22
USDCZK,20100928,064000,18.24,18.24,18.24,18.24
USDCZK,20100928,064100,18.23,18.25,18.23,18.25
USDCZK,20100928,064200,18.22,18.22,18.22,18.22
USDCZK,20100928,064700,18.22,18.23,18.22,18.23
USDCZK,20100928,064800,18.22,18.23,18.22,18.23
USDCZK,20100928,064900,18.22,18.23,18.22,18.23
USDCZK,20100928,065000,18.22,18.22,18.21,18.22
USDCZK,20100928,065100,18.21,18.21,18.21,18.21
USDCZK,20100928,065200,18.22,18.22,18.21,18.21
USDCZK,20100928,065300,18.22,18.23,18.21,18.23
USDCZK,20100928,065400,18.22,18.22,18.22,18.22
USDCZK,20100928,065600,18.21,18.21,18.21,18.21
USDCZK,20100928,065700,18.22,18.22,18.22,18.22
USDCZK,20100928,065800,18.23,18.23,18.23,18.23
USDCZK,20100928,065900,18.24,18.24,18.24,18.24
USDCZK,20100928,070100,18.22,18.22,18.22,18.22
USDCZK,20100928,070200,18.21,18.23,18.21,18.23
USDCZK,20100928,070300,18.22,18.22,18.22,18.22
USDCZK,20100928,070500,18.23,18.23,18.22,18.22
USDCZK,20100928,070700,18.23,18.23,18.22,18.22
USDCZK,20100928,070800,18.23,18.23,18.23,18.23
USDCZK,20100928,070900,18.22,18.22,18.22,18.22
USDCZK,20100928,071100,18.25,18.25,18.22,18.24
USDCZK,20100928,071200,18.23,18.23,18.23,18.23
USDCZK,20100928,071300,18.24,18.24,18.24,18.24
USDCZK,20100928,071400,18.23,18.23,18.23,18.23
USDCZK,20100928,071500,18.24,18.24,18.22,18.22
USDCZK,20100928,071600,18.25,18.25,18.24,18.24
USDCZK,20100928,071700,18.23,18.23,18.23,18.23
USDCZK,20100928,071800,18.24,18.24,18.24,18.24
USDCZK,20100928,071900,18.23,18.23,18.23,18.23
USDCZK,20100928,072000,18.24,18.24,18.23,18.23
USDCZK,20100928,072100,18.24,18.24,18.22,18.22
USDCZK,20100928,072300,18.23,18.23,18.22,18.22
USDCZK,20100928,072400,18.23,18.24,18.23,18.24
USDCZK,20100928,072600,18.22,18.22,18.22,18.22
USDCZK,20100928,072800,18.23,18.23,18.22,18.22
USDCZK,20100928,072900,18.23,18.23,18.23,18.23
USDCZK,20100928,073200,18.24,18.24,18.23,18.23
USDCZK,20100928,073300,18.25,18.25,18.24,18.24
USDCZK,20100928,073400,18.23,18.24,18.23,18.24
USDCZK,20100928,073500,18.26,18.26,18.25,18.25
USDCZK,20100928,073600,18.23,18.23,18.23,18.23
USDCZK,20100928,073800,18.24,18.24,18.24,18.24
USDCZK,20100928,073900,18.26,18.26,18.26,18.26
USDCZK,20100928,074000,18.23,18.23,18.23,18.23
USDCZK,20100928,074100,18.26,18.26,18.26,18.26
USDCZK,20100928,074200,18.24,18.24,18.23,18.23
USDCZK,20100928,074300,18.24,18.24,18.24,18.24
USDCZK,20100928,074400,18.26,18.26,18.26,18.26
USDCZK,20100928,074500,18.25,18.26,18.24,18.26
USDCZK,20100928,074600,18.25,18.25,18.24,18.24
USDCZK,20100928,074700,18.25,18.25,18.23,18.23
USDCZK,20100928,074900,18.22,18.22,18.22,18.22
USDCZK,20100928,075000,18.24,18.24,18.22,18.22
USDCZK,20100928,075100,18.23,18.23,18.23,18.23
USDCZK,20100928,075500,18.25,18.25,18.25,18.25
USDCZK,20100928,075600,18.24,18.24,18.23,18.23
USDCZK,20100928,075700,18.24,18.24,18.24,18.24
USDCZK,20100928,075800,18.23,18.25,18.23,18.23
USDCZK,20100928,075900,18.24,18.24,18.24,18.24
USDCZK,20100928,080000,18.23,18.24,18.23,18.24
USDCZK,20100928,080100,18.23,18.25,18.23,18.25
USDCZK,20100928,080200,18.24,18.24,18.24,18.24
USDCZK,20100928,080500,18.23,18.23,18.23,18.23
USDCZK,20100928,080600,18.24,18.24,18.24,18.24
USDCZK,20100928,080700,18.25,18.27,18.25,18.27
USDCZK,20100928,080800,18.25,18.25,18.24,18.24
USDCZK,20100928,081100,18.23,18.25,18.23,18.23
USDCZK,20100928,081200,18.24,18.24,18.24,18.24
USDCZK,20100928,081300,18.25,18.25,18.23,18.23
USDCZK,20100928,081500,18.24,18.24,18.23,18.23
USDCZK,20100928,081700,18.24,18.24,18.23,18.23
USDCZK,20100928,081800,18.24,18.24,18.24,18.24
USDCZK,20100928,082100,18.25,18.26,18.25,18.25
USDCZK,20100928,082200,18.26,18.26,18.25,18.25
USDCZK,20100928,082400,18.27,18.27,18.25,18.25
USDCZK,20100928,082600,18.26,18.26,18.26,18.26
USDCZK,20100928,082700,18.25,18.25,18.25,18.25
USDCZK,20100928,082800,18.27,18.27,18.27,18.27
USDCZK,20100928,082900,18.28,18.28,18.25,18.27
USDCZK,20100928,083000,18.26,18.26,18.26,18.26
USDCZK,20100928,083100,18.27,18.27,18.25,18.25
USDCZK,20100928,083300,18.24,18.24,18.24,18.24
USDCZK,20100928,083800,18.25,18.25,18.25,18.25
USDCZK,20100928,083900,18.26,18.26,18.25,18.25
USDCZK,20100928,084000,18.27,18.27,18.27,18.27
USDCZK,20100928,084100,18.26,18.26,18.26,18.26
USDCZK,20100928,084300,18.25,18.25,18.25,18.25
USDCZK,20100928,084400,18.26,18.26,18.26,18.26
USDCZK,20100928,084600,18.27,18.28,18.27,18.28
USDCZK,20100928,084700,18.29,18.29,18.28,18.28
USDCZK,20100928,085000,18.27,18.27,18.27,18.27
USDCZK,20100928,085100,18.28,18.28,18.28,18.28
USDCZK,20100928,085300,18.29,18.29,18.29,18.29
USDCZK,20100928,085400,18.28,18.28,18.28,18.28
USDCZK,20100928,085600,18.29,18.30,18.29,18.30
USDCZK,20100928,085700,18.29,18.29,18.29,18.29
USDCZK,20100928,085800,18.30,18.31,18.29,18.29
USDCZK,20100928,085900,18.30,18.30,18.29,18.30
USDCZK,20100928,090200,18.31,18.31,18.31,18.31
USDCZK,20100928,090300,18.32,18.32,18.32,18.32
USDCZK,20100928,090500,18.31,18.31,18.31,18.31
USDCZK,20100928,090600,18.32,18.32,18.31,18.31
USDCZK,20100928,090800,18.32,18.33,18.32,18.33
USDCZK,20100928,090900,18.32,18.35,18.32,18.35
USDCZK,20100928,091000,18.33,18.35,18.33,18.34
USDCZK,20100928,091100,18.33,18.33,18.33,18.33
USDCZK,20100928,091400,18.34,18.34,18.33,18.34
USDCZK,20100928,091500,18.35,18.35,18.33,18.33
USDCZK,20100928,091700,18.32,18.32,18.32,18.32
USDCZK,20100928,091900,18.33,18.34,18.33,18.34
USDCZK,20100928,092100,18.33,18.34,18.33,18.34
USDCZK,20100928,092400,18.33,18.35,18.33,18.33
USDCZK,20100928,092600,18.35,18.35,18.33,18.33
USDCZK,20100928,092800,18.34,18.34,18.33,18.33
USDCZK,20100928,092900,18.34,18.34,18.34,18.34
USDCZK,20100928,093100,18.35,18.35,18.34,18.35
USDCZK,20100928,093200,18.34,18.34,18.34,18.34
USDCZK,20100928,093300,18.35,18.35,18.34,18.34
USDCZK,20100928,093400,18.35,18.35,18.34,18.34
USDCZK,20100928,093500,18.35,18.35,18.35,18.35
USDCZK,20100928,093700,18.37,18.37,18.37,18.37
USDCZK,20100928,093800,18.35,18.35,18.35,18.35
USDCZK,20100928,094000,18.36,18.36,18.36,18.36
USDCZK,20100928,094100,18.35,18.35,18.35,18.35
USDCZK,20100928,094200,18.36,18.36,18.34,18.34
USDCZK,20100928,094300,18.35,18.36,18.34,18.34
USDCZK,20100928,094400,18.35,18.35,18.35,18.35
USDCZK,20100928,094500,18.34,18.34,18.34,18.34
USDCZK,20100928,094800,18.33,18.35,18.33,18.35
USDCZK,20100928,094900,18.33,18.33,18.32,18.32
USDCZK,20100928,095000,18.33,18.33,18.33,18.33
USDCZK,20100928,095100,18.32,18.33,18.31,18.31
USDCZK,20100928,095200,18.32,18.32,18.31,18.31
USDCZK,20100928,095300,18.32,18.32,18.32,18.32
USDCZK,20100928,095400,18.33,18.33,18.32,18.32
USDCZK,20100928,095600,18.33,18.33,18.33,18.33
USDCZK,20100928,095700,18.32,18.33,18.32,18.32
USDCZK,20100928,100000,18.34,18.34,18.32,18.32
USDCZK,20100928,100200,18.33,18.33,18.33,18.33
USDCZK,20100928,100400,18.32,18.32,18.32,18.32
USDCZK,20100928,100500,18.33,18.34,18.32,18.34
USDCZK,20100928,100600,18.32,18.32,18.32,18.32
USDCZK,20100928,100800,18.33,18.33,18.32,18.32
USDCZK,20100928,101000,18.33,18.33,18.32,18.32
USDCZK,20100928,101100,18.34,18.34,18.34,18.34
USDCZK,20100928,101200,18.33,18.34,18.32,18.32
USDCZK,20100928,101700,18.33,18.33,18.30,18.30
USDCZK,20100928,101900,18.29,18.30,18.29,18.29
USDCZK,20100928,102000,18.30,18.30,18.30,18.30
USDCZK,20100928,102200,18.31,18.31,18.31,18.31
USDCZK,20100928,102300,18.32,18.32,18.30,18.30
USDCZK,20100928,102400,18.31,18.31,18.30,18.30
USDCZK,20100928,102500,18.29,18.29,18.29,18.29
USDCZK,20100928,102600,18.30,18.30,18.30,18.30
USDCZK,20100928,102700,18.29,18.30,18.29,18.30
USDCZK,20100928,102800,18.29,18.31,18.29,18.29
USDCZK,20100928,103200,18.28,18.28,18.28,18.28
USDCZK,20100928,103300,18.29,18.29,18.29,18.29
USDCZK,20100928,103400,18.31,18.31,18.29,18.29
USDCZK,20100928,103900,18.30,18.30,18.30,18.30
USDCZK,20100928,104000,18.29,18.29,18.29,18.29
USDCZK,20100928,104300,18.28,18.29,18.28,18.29
USDCZK,20100928,104500,18.31,18.31,18.29,18.29
USDCZK,20100928,104800,18.28,18.28,18.28,18.28
USDCZK,20100928,104900,18.30,18.30,18.29,18.29
USDCZK,20100928,105000,18.31,18.31,18.31,18.31
USDCZK,20100928,105100,18.29,18.29,18.29,18.29
USDCZK,20100928,105300,18.30,18.30,18.29,18.29
USDCZK,20100928,105400,18.30,18.30,18.30,18.30
USDCZK,20100928,105600,18.32,18.32,18.30,18.30
USDCZK,20100928,105800,18.31,18.31,18.31,18.31
USDCZK,20100928,105900,18.32,18.32,18.32,18.32
USDCZK,20100928,110000,18.33,18.33,18.33,18.33
USDCZK,20100928,110100,18.32,18.34,18.32,18.34
USDCZK,20100928,110200,18.32,18.32,18.32,18.32
USDCZK,20100928,110400,18.34,18.34,18.32,18.32
USDCZK,20100928,110600,18.33,18.33,18.33,18.33
USDCZK,20100928,110900,18.32,18.34,18.32,18.34
USDCZK,20100928,111000,18.32,18.33,18.32,18.33
USDCZK,20100928,111100,18.32,18.33,18.32,18.33
USDCZK,20100928,111300,18.32,18.32,18.32,18.32
USDCZK,20100928,111500,18.34,18.34,18.34,18.34
USDCZK,20100928,111600,18.32,18.32,18.31,18.31
USDCZK,20100928,111700,18.30,18.30,18.30,18.30
USDCZK,20100928,111800,18.29,18.29,18.29,18.29
USDCZK,20100928,112000,18.30,18.30,18.29,18.29
USDCZK,20100928,112100,18.31,18.31,18.29,18.29
USDCZK,20100928,112200,18.28,18.28,18.28,18.28
USDCZK,20100928,112300,18.29,18.29,18.29,18.29
USDCZK,20100928,112400,18.28,18.28,18.28,18.28
USDCZK,20100928,112500,18.29,18.29,18.28,18.28
USDCZK,20100928,112600,18.27,18.29,18.27,18.29
USDCZK,20100928,112700,18.27,18.27,18.27,18.27
USDCZK,20100928,113000,18.28,18.28,18.27,18.27
USDCZK,20100928,113100,18.26,18.27,18.26,18.27
USDCZK,20100928,113200,18.26,18.26,18.25,18.25
USDCZK,20100928,113300,18.26,18.26,18.26,18.26
USDCZK,20100928,113600,18.25,18.25,18.25,18.25
USDCZK,20100928,113700,18.26,18.26,18.25,18.26
USDCZK,20100928,113800,18.27,18.27,18.26,18.26
USDCZK,20100928,113900,18.25,18.26,18.25,18.26
USDCZK,20100928,114000,18.28,18.28,18.26,18.26
USDCZK,20100928,114300,18.28,18.28,18.28,18.28
USDCZK,20100928,114400,18.26,18.26,18.26,18.26
USDCZK,20100928,114600,18.27,18.27,18.26,18.27
USDCZK,20100928,114700,18.26,18.26,18.26,18.26
USDCZK,20100928,114900,18.27,18.28,18.27,18.27
USDCZK,20100928,115000,18.26,18.26,18.26,18.26
USDCZK,20100928,115100,18.25,18.25,18.23,18.23
USDCZK,20100928,115200,18.22,18.22,18.22,18.22
USDCZK,20100928,115500,18.21,18.21,18.21,18.21
USDCZK,20100928,115600,18.20,18.20,18.20,18.20
USDCZK,20100928,115700,18.21,18.21,18.20,18.20
USDCZK,20100928,115800,18.21,18.21,18.21,18.21
USDCZK,20100928,115900,18.22,18.22,18.21,18.21
USDCZK,20100928,120000,18.22,18.22,18.22,18.22
USDCZK,20100928,120100,18.21,18.22,18.21,18.21
USDCZK,20100928,120400,18.22,18.22,18.21,18.21
USDCZK,20100928,120500,18.20,18.20,18.20,18.20
USDCZK,20100928,120800,18.21,18.21,18.21,18.21
USDCZK,20100928,120900,18.20,18.21,18.20,18.21
USDCZK,20100928,121100,18.23,18.23,18.23,18.23
USDCZK,20100928,121200,18.21,18.22,18.21,18.21
USDCZK,20100928,121300,18.22,18.22,18.22,18.22
USDCZK,20100928,121700,18.23,18.23,18.21,18.21
USDCZK,20100928,121800,18.22,18.22,18.21,18.22
USDCZK,20100928,122200,18.23,18.23,18.23,18.23
USDCZK,20100928,122300,18.22,18.22,18.22,18.22
USDCZK,20100928,122500,18.23,18.23,18.22,18.23
USDCZK,20100928,123000,18.23,18.23,18.22,18.22
USDCZK,20100928,123100,18.23,18.23,18.22,18.23
USDCZK,20100928,123200,18.22,18.23,18.22,18.23
USDCZK,20100928,123300,18.26,18.26,18.24,18.24
USDCZK,20100928,123400,18.23,18.23,18.23,18.23
USDCZK,20100928,123900,18.23,18.25,18.23,18.25
USDCZK,20100928,124000,18.23,18.24,18.23,18.24
USDCZK,20100928,124100,18.23,18.23,18.23,18.23
USDCZK,20100928,124300,18.22,18.22,18.22,18.22
USDCZK,20100928,124400,18.24,18.24,18.23,18.23
USDCZK,20100928,124500,18.22,18.22,18.22,18.22
USDCZK,20100928,124600,18.23,18.23,18.23,18.23
USDCZK,20100928,124700,18.22,18.22,18.22,18.22
USDCZK,20100928,124800,18.23,18.23,18.23,18.23
USDCZK,20100928,124900,18.24,18.26,18.24,18.26
USDCZK,20100928,125000,18.25,18.25,18.23,18.23
USDCZK,20100928,125100,18.24,18.24,18.22,18.22
USDCZK,20100928,125200,18.23,18.23,18.22,18.22
USDCZK,20100928,125300,18.23,18.23,18.23,18.23
USDCZK,20100928,125400,18.22,18.23,18.22,18.23
USDCZK,20100928,125500,18.22,18.24,18.22,18.24
USDCZK,20100928,125600,18.23,18.24,18.23,18.24
USDCZK,20100928,125700,18.23,18.23,18.23,18.23
USDCZK,20100928,125800,18.24,18.24,18.24,18.24
USDCZK,20100928,130000,18.25,18.25,18.25,18.25
USDCZK,20100928,130100,18.26,18.26,18.24,18.24
USDCZK,20100928,130300,18.25,18.25,18.25,18.25
USDCZK,20100928,130400,18.24,18.24,18.24,18.24
USDCZK,20100928,130600,18.25,18.25,18.25,18.25
USDCZK,20100928,130700,18.24,18.24,18.23,18.23
USDCZK,20100928,130800,18.25,18.25,18.25,18.25
USDCZK,20100928,130900,18.24,18.24,18.23,18.23
USDCZK,20100928,131000,18.24,18.24,18.23,18.23
USDCZK,20100928,131200,18.24,18.24,18.24,18.24
USDCZK,20100928,131300,18.23,18.24,18.23,18.24
USDCZK,20100928,131400,18.23,18.24,18.23,18.23
USDCZK,20100928,131500,18.25,18.25,18.25,18.25
USDCZK,20100928,131600,18.23,18.23,18.23,18.23
USDCZK,20100928,131800,18.25,18.25,18.23,18.23
USDCZK,20100928,131900,18.22,18.22,18.22,18.22
USDCZK,20100928,132200,18.24,18.24,18.22,18.22
USDCZK,20100928,132400,18.24,18.24,18.22,18.22
USDCZK,20100928,132600,18.23,18.23,18.22,18.23
USDCZK,20100928,132700,18.22,18.22,18.22,18.22
USDCZK,20100928,132900,18.21,18.23,18.21,18.23
USDCZK,20100928,133000,18.22,18.22,18.22,18.22
USDCZK,20100928,133100,18.21,18.22,18.21,18.22
USDCZK,20100928,133400,18.21,18.21,18.21,18.21
USDCZK,20100928,133500,18.20,18.21,18.20,18.21
USDCZK,20100928,133600,18.22,18.22,18.21,18.21
USDCZK,20100928,133700,18.20,18.20,18.20,18.20
USDCZK,20100928,133800,18.21,18.21,18.21,18.21
USDCZK,20100928,134000,18.22,18.22,18.22,18.22
USDCZK,20100928,134100,18.24,18.24,18.22,18.22
USDCZK,20100928,134200,18.23,18.23,18.23,18.23
USDCZK,20100928,134700,18.25,18.25,18.23,18.23
USDCZK,20100928,134900,18.24,18.24,18.23,18.23
USDCZK,20100928,135200,18.24,18.26,18.24,18.24
USDCZK,20100928,135300,18.22,18.24,18.22,18.24
USDCZK,20100928,135400,18.22,18.23,18.22,18.23
USDCZK,20100928,135600,18.22,18.22,18.22,18.22
USDCZK,20100928,135700,18.23,18.24,18.23,18.24
USDCZK,20100928,135800,18.25,18.25,18.25,18.25
USDCZK,20100928,135900,18.24,18.24,18.24,18.24
USDCZK,20100928,140100,18.23,18.23,18.23,18.23
USDCZK,20100928,140300,18.24,18.24,18.24,18.24
USDCZK,20100928,140400,18.23,18.23,18.23,18.23
USDCZK,20100928,140600,18.27,18.27,18.25,18.25
USDCZK,20100928,140700,18.23,18.23,18.23,18.23
USDCZK,20100928,140800,18.24,18.24,18.23,18.23
USDCZK,20100928,141200,18.27,18.27,18.23,18.23
USDCZK,20100928,141300,18.27,18.27,18.23,18.23
USDCZK,20100928,141500,18.25,18.25,18.25,18.25
USDCZK,20100928,141600,18.24,18.24,18.24,18.24
USDCZK,20100928,142000,18.25,18.25,18.25,18.25
USDCZK,20100928,142100,18.26,18.26,18.25,18.25
USDCZK,20100928,142300,18.24,18.24,18.24,18.24
USDCZK,20100928,142400,18.23,18.23,18.23,18.23
USDCZK,20100928,142500,18.24,18.24,18.24,18.24
USDCZK,20100928,142700,18.25,18.27,18.24,18.24
USDCZK,20100928,142800,18.23,18.24,18.23,18.24
USDCZK,20100928,143000,18.23,18.23,18.23,18.23
USDCZK,20100928,143100,18.22,18.22,18.22,18.22
USDCZK,20100928,143200,18.24,18.24,18.24,18.24
USDCZK,20100928,143300,18.22,18.22,18.22,18.22
USDCZK,20100928,143500,18.21,18.21,18.21,18.21
USDCZK,20100928,143700,18.22,18.22,18.22,18.22
USDCZK,20100928,143800,18.23,18.23,18.23,18.23
USDCZK,20100928,143900,18.22,18.22,18.22,18.22
USDCZK,20100928,144400,18.22,18.23,18.22,18.22
USDCZK,20100928,144800,18.23,18.23,18.23,18.23
USDCZK,20100928,144900,18.22,18.23,18.22,18.23
USDCZK,20100928,145000,18.24,18.24,18.23,18.23
USDCZK,20100928,145200,18.22,18.22,18.22,18.22
USDCZK,20100928,145500,18.23,18.23,18.23,18.23
USDCZK,20100928,145600,18.22,18.22,18.22,18.22
USDCZK,20100928,145700,18.23,18.23,18.22,18.22
USDCZK,20100928,150100,18.23,18.24,18.23,18.23
USDCZK,20100928,150200,18.22,18.22,18.22,18.22
USDCZK,20100928,150400,18.21,18.21,18.21,18.21
USDCZK,20100928,150500,18.20,18.20,18.20,18.20
USDCZK,20100928,150600,18.19,18.19,18.19,18.19
USDCZK,20100928,150700,18.18,18.21,18.18,18.21
USDCZK,20100928,150800,18.19,18.19,18.18,18.18
USDCZK,20100928,150900,18.17,18.19,18.17,18.17
USDCZK,20100928,151000,18.16,18.17,18.16,18.17
USDCZK,20100928,151100,18.16,18.17,18.16,18.17
USDCZK,20100928,151300,18.19,18.19,18.17,18.17
USDCZK,20100928,151700,18.16,18.16,18.16,18.16
USDCZK,20100928,151800,18.17,18.18,18.17,18.18
USDCZK,20100928,151900,18.19,18.19,18.18,18.18
USDCZK,20100928,152000,18.17,18.17,18.17,18.17
USDCZK,20100928,152300,18.16,18.17,18.16,18.17
USDCZK,20100928,152400,18.16,18.18,18.16,18.17
USDCZK,20100928,152500,18.16,18.18,18.16,18.16
USDCZK,20100928,152600,18.17,18.17,18.17,18.17
USDCZK,20100928,152700,18.18,18.18,18.18,18.18
USDCZK,20100928,152800,18.19,18.19,18.18,18.18
USDCZK,20100928,152900,18.20,18.20,18.20,18.20
USDCZK,20100928,153000,18.18,18.20,18.18,18.20
USDCZK,20100928,153100,18.21,18.21,18.21,18.21
USDCZK,20100928,153200,18.22,18.22,18.21,18.22
USDCZK,20100928,153300,18.21,18.21,18.21,18.21
USDCZK,20100928,153400,18.20,18.21,18.20,18.21
USDCZK,20100928,153500,18.22,18.22,18.21,18.21
USDCZK,20100928,153600,18.23,18.23,18.23,18.23
USDCZK,20100928,153700,18.21,18.22,18.21,18.22
USDCZK,20100928,153800,18.23,18.23,18.20,18.20
USDCZK,20100928,153900,18.21,18.21,18.20,18.21
USDCZK,20100928,154100,18.22,18.22,18.22,18.22
USDCZK,20100928,154200,18.23,18.23,18.23,18.23
USDCZK,20100928,154300,18.24,18.24,18.24,18.24
USDCZK,20100928,154400,18.23,18.24,18.23,18.24
USDCZK,20100928,154500,18.23,18.24,18.23,18.24
USDCZK,20100928,154600,18.23,18.25,18.23,18.25
USDCZK,20100928,154700,18.24,18.24,18.23,18.23
USDCZK,20100928,154800,18.24,18.24,18.21,18.21
USDCZK,20100928,154900,18.23,18.23,18.22,18.22
USDCZK,20100928,155100,18.21,18.21,18.21,18.21
USDCZK,20100928,155400,18.23,18.23,18.23,18.23
USDCZK,20100928,155500,18.22,18.22,18.21,18.21
USDCZK,20100928,155700,18.20,18.21,18.20,18.21
USDCZK,20100928,160000,18.22,18.23,18.21,18.23
USDCZK,20100928,160100,18.21,18.22,18.21,18.22
USDCZK,20100928,160200,18.23,18.23,18.22,18.22
USDCZK,20100928,160300,18.23,18.23,18.22,18.22
USDCZK,20100928,160400,18.21,18.21,18.20,18.20
USDCZK,20100928,160500,18.19,18.19,18.18,18.18
USDCZK,20100928,160600,18.19,18.20,18.18,18.19
USDCZK,20100928,160700,18.18,18.18,18.17,18.18
USDCZK,20100928,160800,18.17,18.18,18.17,18.18
USDCZK,20100928,160900,18.19,18.19,18.19,18.19
USDCZK,20100928,161000,18.18,18.19,18.18,18.18
USDCZK,20100928,161100,18.19,18.19,18.19,18.19
USDCZK,20100928,161200,18.20,18.21,18.20,18.20
USDCZK,20100928,161300,18.19,18.20,18.19,18.20
USDCZK,20100928,161400,18.19,18.19,18.19,18.19
USDCZK,20100928,161500,18.18,18.18,18.18,18.18
USDCZK,20100928,161600,18.19,18.19,18.18,18.18
USDCZK,20100928,161700,18.20,18.20,18.20,18.20
USDCZK,20100928,161800,18.19,18.19,18.18,18.18
USDCZK,20100928,162000,18.19,18.19,18.18,18.19
USDCZK,20100928,162100,18.18,18.18,18.18,18.18
USDCZK,20100928,162200,18.19,18.19,18.18,18.18
USDCZK,20100928,162300,18.17,18.19,18.17,18.19
USDCZK,20100928,162400,18.17,18.17,18.14,18.14
USDCZK,20100928,162500,18.15,18.15,18.15,18.15
USDCZK,20100928,162600,18.14,18.15,18.13,18.14
USDCZK,20100928,162700,18.13,18.13,18.12,18.12
USDCZK,20100928,162800,18.13,18.13,18.13,18.13
USDCZK,20100928,162900,18.14,18.14,18.14,18.14
USDCZK,20100928,163000,18.13,18.14,18.13,18.14
USDCZK,20100928,163100,18.13,18.13,18.12,18.12
USDCZK,20100928,163200,18.14,18.14,18.11,18.12
USDCZK,20100928,163300,18.11,18.11,18.10,18.11
USDCZK,20100928,163600,18.12,18.12,18.11,18.11
USDCZK,20100928,163700,18.12,18.13,18.12,18.13
USDCZK,20100928,163800,18.12,18.12,18.11,18.11
USDCZK,20100928,163900,18.10,18.10,18.10,18.10
USDCZK,20100928,164000,18.11,18.11,18.10,18.10
USDCZK,20100928,164100,18.11,18.11,18.10,18.10
USDCZK,20100928,164200,18.11,18.11,18.11,18.11
USDCZK,20100928,164600,18.10,18.10,18.10,18.10
USDCZK,20100928,164700,18.11,18.11,18.11,18.11
USDCZK,20100928,165200,18.11,18.11,18.11,18.11
USDCZK,20100928,165300,18.12,18.12,18.12,18.12
USDCZK,20100928,165400,18.13,18.13,18.13,18.13
USDCZK,20100928,165500,18.11,18.11,18.11,18.11
USDCZK,20100928,165700,18.10,18.10,18.10,18.10
USDCZK,20100928,170000,18.11,18.11,18.10,18.10
USDCZK,20100928,170200,18.09,18.10,18.09,18.09
USDCZK,20100928,170300,18.10,18.11,18.10,18.11
USDCZK,20100928,170400,18.10,18.10,18.09,18.10
USDCZK,20100928,170600,18.09,18.10,18.09,18.10
USDCZK,20100928,170800,18.09,18.09,18.09,18.09
USDCZK,20100928,171000,18.10,18.10,18.10,18.10
USDCZK,20100928,171100,18.11,18.11,18.11,18.11
USDCZK,20100928,171200,18.09,18.10,18.09,18.10
USDCZK,20100928,171700,18.09,18.11,18.09,18.09
USDCZK,20100928,172000,18.08,18.10,18.08,18.08
USDCZK,20100928,172300,18.07,18.07,18.07,18.07
USDCZK,20100928,172600,18.08,18.09,18.07,18.07
USDCZK,20100928,172800,18.06,18.07,18.06,18.07
USDCZK,20100928,172900,18.06,18.06,18.06,18.06
USDCZK,20100928,173000,18.07,18.07,18.07,18.07
USDCZK,20100928,173100,18.06,18.07,18.06,18.06
USDCZK,20100928,173400,18.08,18.08,18.08,18.08
USDCZK,20100928,173500,18.06,18.07,18.06,18.07
USDCZK,20100928,173600,18.06,18.07,18.06,18.07
USDCZK,20100928,173700,18.06,18.08,18.06,18.06
USDCZK,20100928,173800,18.07,18.07,18.06,18.07
USDCZK,20100928,174200,18.06,18.07,18.06,18.07
USDCZK,20100928,174300,18.08,18.08,18.06,18.06
USDCZK,20100928,174800,18.07,18.08,18.07,18.07
USDCZK,20100928,174900,18.06,18.07,18.06,18.07
USDCZK,20100928,175100,18.06,18.06,18.06,18.06
USDCZK,20100928,175200,18.07,18.07,18.07,18.07
USDCZK,20100928,175400,18.08,18.08,18.06,18.06
USDCZK,20100928,175700,18.07,18.07,18.06,18.06
USDCZK,20100928,175800,18.07,18.07,18.06,18.06
USDCZK,20100928,175900,18.08,18.08,18.08,18.08
USDCZK,20100928,180000,18.06,18.06,18.06,18.06
USDCZK,20100928,180400,18.07,18.07,18.07,18.07
USDCZK,20100928,180600,18.08,18.08,18.08,18.08
USDCZK,20100928,180700,18.07,18.08,18.07,18.08
USDCZK,20100928,180800,18.07,18.07,18.07,18.07
USDCZK,20100928,180900,18.08,18.08,18.07,18.07
USDCZK,20100928,181000,18.09,18.09,18.08,18.08
USDCZK,20100928,181100,18.09,18.09,18.09,18.09
USDCZK,20100928,181200,18.08,18.08,18.08,18.08
USDCZK,20100928,181600,18.07,18.07,18.07,18.07
USDCZK,20100928,181700,18.08,18.09,18.07,18.07
USDCZK,20100928,181900,18.08,18.08,18.08,18.08
USDCZK,20100928,182000,18.07,18.07,18.07,18.07
USDCZK,20100928,182200,18.06,18.06,18.06,18.06
USDCZK,20100928,182300,18.05,18.05,18.05,18.05
USDCZK,20100928,182500,18.06,18.06,18.05,18.05
USDCZK,20100928,182700,18.06,18.06,18.06,18.06
USDCZK,20100928,182900,18.05,18.06,18.05,18.06
USDCZK,20100928,183300,18.07,18.07,18.07,18.07
USDCZK,20100928,183400,18.06,18.06,18.06,18.06
USDCZK,20100928,183500,18.07,18.07,18.06,18.06
USDCZK,20100928,183600,18.05,18.06,18.05,18.06
USDCZK,20100928,183700,18.07,18.07,18.07,18.07
USDCZK,20100928,183800,18.06,18.07,18.06,18.07
USDCZK,20100928,183900,18.06,18.07,18.06,18.06
USDCZK,20100928,184000,18.08,18.08,18.08,18.08
USDCZK,20100928,184100,18.06,18.06,18.06,18.06
USDCZK,20100928,184200,18.07,18.07,18.07,18.07
USDCZK,20100928,184400,18.08,18.08,18.08,18.08
USDCZK,20100928,184500,18.07,18.07,18.07,18.07
USDCZK,20100928,184700,18.08,18.08,18.08,18.08
USDCZK,20100928,184800,18.07,18.07,18.06,18.06
USDCZK,20100928,185000,18.09,18.09,18.08,18.08
USDCZK,20100928,185100,18.06,18.06,18.06,18.06
USDCZK,20100928,185200,18.07,18.07,18.07,18.07
USDCZK,20100928,185500,18.08,18.10,18.08,18.10
USDCZK,20100928,185600,18.08,18.08,18.07,18.07
USDCZK,20100928,190000,18.10,18.10,18.07,18.08
USDCZK,20100928,190100,18.07,18.08,18.07,18.08
USDCZK,20100928,190200,18.07,18.07,18.07,18.07
USDCZK,20100928,190300,18.08,18.08,18.07,18.07
USDCZK,20100928,190600,18.08,18.08,18.08,18.08
USDCZK,20100928,190700,18.09,18.09,18.07,18.07
USDCZK,20100928,191000,18.10,18.10,18.08,18.08
USDCZK,20100928,191200,18.09,18.09,18.09,18.09
USDCZK,20100928,191300,18.07,18.07,18.07,18.07
USDCZK,20100928,191400,18.08,18.08,18.07,18.07
USDCZK,20100928,191500,18.08,18.08,18.08,18.08
USDCZK,20100928,191600,18.07,18.07,18.07,18.07
USDCZK,20100928,191700,18.08,18.08,18.07,18.07
USDCZK,20100928,191800,18.08,18.09,18.08,18.09
USDCZK,20100928,191900,18.07,18.08,18.07,18.07
USDCZK,20100928,192100,18.08,18.08,18.08,18.08
USDCZK,20100928,192200,18.09,18.09,18.07,18.07
USDCZK,20100928,192300,18.08,18.08,18.07,18.07
USDCZK,20100928,192400,18.08,18.08,18.06,18.06
USDCZK,20100928,192500,18.08,18.08,18.06,18.06
USDCZK,20100928,192600,18.07,18.07,18.06,18.06
USDCZK,20100928,192700,18.08,18.08,18.08,18.08
USDCZK,20100928,192800,18.06,18.06,18.06,18.06
USDCZK,20100928,192900,18.07,18.08,18.06,18.08
USDCZK,20100928,193000,18.06,18.06,18.06,18.06
USDCZK,20100928,193100,18.07,18.08,18.07,18.08
USDCZK,20100928,193200,18.06,18.06,18.06,18.06
USDCZK,20100928,193500,18.07,18.08,18.06,18.06
USDCZK,20100928,193600,18.08,18.08,18.08,18.08
USDCZK,20100928,193700,18.06,18.06,18.05,18.05
USDCZK,20100928,193800,18.06,18.06,18.05,18.05
USDCZK,20100928,193900,18.06,18.07,18.06,18.06
USDCZK,20100928,194000,18.07,18.07,18.07,18.07
USDCZK,20100928,194100,18.06,18.07,18.06,18.06
USDCZK,20100928,194200,18.09,18.09,18.06,18.06
USDCZK,20100928,194300,18.07,18.07,18.06,18.06
USDCZK,20100928,194400,18.07,18.07,18.07,18.07
USDCZK,20100928,194500,18.08,18.08,18.08,18.08
USDCZK,20100928,194600,18.07,18.09,18.06,18.09
USDCZK,20100928,194700,18.08,18.08,18.08,18.08
USDCZK,20100928,194800,18.07,18.07,18.07,18.07
USDCZK,20100928,194900,18.08,18.08,18.07,18.07
USDCZK,20100928,195000,18.08,18.08,18.07,18.07
USDCZK,20100928,195100,18.08,18.08,18.06,18.06
USDCZK,20100928,195200,18.08,18.08,18.07,18.07
USDCZK,20100928,195300,18.08,18.09,18.08,18.09
USDCZK,20100928,195400,18.08,18.08,18.06,18.06
USDCZK,20100928,195500,18.07,18.08,18.07,18.08
USDCZK,20100928,195600,18.07,18.08,18.07,18.08
USDCZK,20100928,195700,18.07,18.08,18.07,18.08
USDCZK,20100928,195800,18.10,18.10,18.07,18.07
USDCZK,20100928,195900,18.08,18.09,18.08,18.09
USDCZK,20100928,200000,18.07,18.07,18.07,18.07
USDCZK,20100928,200100,18.08,18.08,18.08,18.08
USDCZK,20100928,200200,18.09,18.09,18.08,18.08
USDCZK,20100928,200300,18.09,18.09,18.08,18.08
USDCZK,20100928,200500,18.09,18.09,18.08,18.08
USDCZK,20100928,200600,18.11,18.11,18.08,18.08
USDCZK,20100928,200700,18.09,18.11,18.09,18.11
USDCZK,20100928,200800,18.09,18.10,18.09,18.10
USDCZK,20100928,200900,18.11,18.11,18.09,18.09
USDCZK,20100928,201200,18.08,18.08,18.08,18.08
USDCZK,20100928,201300,18.10,18.10,18.08,18.08
USDCZK,20100928,201400,18.09,18.09,18.08,18.08
USDCZK,20100928,201800,18.09,18.09,18.09,18.09
USDCZK,20100928,201900,18.10,18.10,18.10,18.10
USDCZK,20100928,202000,18.08,18.12,18.08,18.08
USDCZK,20100928,202200,18.09,18.09,18.08,18.08
USDCZK,20100928,202500,18.10,18.10,18.10,18.10
USDCZK,20100928,202600,18.09,18.09,18.08,18.08
USDCZK,20100928,202700,18.11,18.11,18.10,18.10
USDCZK,20100928,202800,18.08,18.08,18.08,18.08
USDCZK,20100928,202900,18.09,18.09,18.08,18.08
USDCZK,20100928,203100,18.10,18.11,18.10,18.11
USDCZK,20100928,203200,18.08,18.08,18.08,18.08
USDCZK,20100928,203300,18.11,18.11,18.09,18.09
USDCZK,20100928,203400,18.08,18.09,18.08,18.08
USDCZK,20100928,203600,18.11,18.11,18.10,18.10
USDCZK,20100928,203700,18.08,18.08,18.08,18.08
USDCZK,20100928,203800,18.10,18.10,18.08,18.08
USDCZK,20100928,204000,18.10,18.10,18.08,18.08
USDCZK,20100928,204100,18.09,18.09,18.09,18.09
USDCZK,20100928,204200,18.10,18.10,18.10,18.10
USDCZK,20100928,204300,18.11,18.11,18.09,18.09
USDCZK,20100928,204400,18.10,18.10,18.09,18.09
USDCZK,20100928,204500,18.10,18.10,18.10,18.10
USDCZK,20100928,204600,18.11,18.11,18.11,18.11
USDCZK,20100928,204700,18.10,18.10,18.10,18.10
USDCZK,20100928,204900,18.11,18.11,18.11,18.11
USDCZK,20100928,205000,18.10,18.10,18.10,18.10
USDCZK,20100928,205100,18.11,18.11,18.11,18.11
USDCZK,20100928,205200,18.10,18.10,18.10,18.10
USDCZK,20100928,205300,18.11,18.11,18.11,18.11
USDCZK,20100928,205400,18.10,18.10,18.10,18.10
USDCZK,20100928,205500,18.11,18.11,18.10,18.10
USDCZK,20100928,205600,18.09,18.09,18.09,18.09
USDCZK,20100928,205700,18.10,18.10,18.09,18.09
USDCZK,20100928,205800,18.08,18.08,18.08,18.08
USDCZK,20100928,205900,18.10,18.11,18.10,18.11
USDCZK,20100928,210000,18.08,18.09,18.08,18.08
USDCZK,20100928,210500,18.09,18.09,18.08,18.09
USDCZK,20100928,210600,18.11,18.11,18.11,18.11
USDCZK,20100928,210700,18.10,18.10,18.08,18.08
USDCZK,20100928,210900,18.10,18.10,18.08,18.08
USDCZK,20100928,211000,18.09,18.09,18.09,18.09
USDCZK,20100928,211100,18.07,18.08,18.07,18.08
USDCZK,20100928,211200,18.07,18.07,18.07,18.07
USDCZK,20100928,211300,18.11,18.11,18.07,18.07
USDCZK,20100928,211400,18.08,18.08,18.07,18.08
USDCZK,20100928,211500,18.07,18.07,18.07,18.07
USDCZK,20100928,211800,18.08,18.08,18.07,18.07
USDCZK,20100928,211900,18.08,18.08,18.07,18.07
USDCZK,20100928,212100,18.09,18.09,18.09,18.09
USDCZK,20100928,212200,18.10,18.10,18.07,18.07
USDCZK,20100928,212300,18.08,18.08,18.08,18.08
USDCZK,20100928,212400,18.10,18.10,18.08,18.08
USDCZK,20100928,212600,18.09,18.09,18.07,18.07
USDCZK,20100928,212700,18.08,18.08,18.07,18.07
USDCZK,20100928,212900,18.06,18.06,18.06,18.06
USDCZK,20100928,213000,18.08,18.08,18.08,18.08
USDCZK,20100928,213100,18.06,18.07,18.06,18.07
USDCZK,20100928,213200,18.06,18.06,18.06,18.06
USDCZK,20100928,213300,18.07,18.08,18.06,18.06
USDCZK,20100928,213500,18.09,18.09,18.06,18.06
USDCZK,20100928,213600,18.07,18.07,18.06,18.06
USDCZK,20100928,213700,18.05,18.08,18.05,18.08
USDCZK,20100928,213800,18.06,18.08,18.06,18.08
USDCZK,20100928,213900,18.05,18.07,18.05,18.07
USDCZK,20100928,214000,18.05,18.08,18.05,18.07
USDCZK,20100928,214100,18.05,18.05,18.05,18.05
USDCZK,20100928,214300,18.06,18.06,18.05,18.05
USDCZK,20100928,214400,18.06,18.07,18.06,18.07
USDCZK,20100928,214500,18.05,18.07,18.05,18.06
USDCZK,20100928,214600,18.05,18.08,18.05,18.08
USDCZK,20100928,214700,18.06,18.06,18.05,18.05
USDCZK,20100928,214800,18.04,18.04,18.04,18.04
USDCZK,20100928,214900,18.06,18.06,18.06,18.06
USDCZK,20100928,215000,18.07,18.08,18.06,18.06
USDCZK,20100928,215100,18.07,18.07,18.07,18.07
USDCZK,20100928,215200,18.06,18.06,18.06,18.06
USDCZK,20100928,215300,18.07,18.07,18.05,18.05
USDCZK,20100928,215400,18.06,18.06,18.06,18.06
USDCZK,20100928,215500,18.05,18.08,18.05,18.08
USDCZK,20100928,215600,18.05,18.05,18.05,18.05
USDCZK,20100928,215700,18.08,18.08,18.08,18.08
USDCZK,20100928,215800,18.07,18.07,18.05,18.05
USDCZK,20100928,215900,18.06,18.06,18.05,18.05
USDCZK,20100928,220000,18.06,18.06,18.06,18.06
USDCZK,20100928,220100,18.07,18.07,18.06,18.06
USDCZK,20100928,220200,18.07,18.07,18.07,18.07
USDCZK,20100928,220300,18.06,18.06,18.06,18.06
USDCZK,20100928,220400,18.07,18.09,18.07,18.08
USDCZK,20100928,220500,18.07,18.07,18.05,18.05
USDCZK,20100928,220600,18.08,18.08,18.08,18.08
USDCZK,20100928,220700,18.05,18.07,18.05,18.07
USDCZK,20100928,220800,18.05,18.05,18.05,18.05
USDCZK,20100928,220900,18.06,18.07,18.06,18.07
USDCZK,20100928,221000,18.06,18.06,18.06,18.06
USDCZK,20100928,221100,18.07,18.07,18.07,18.07
USDCZK,20100928,221200,18.08,18.08,18.08,18.08
USDCZK,20100928,221300,18.05,18.06,18.05,18.06
USDCZK,20100928,221400,18.05,18.06,18.05,18.06
USDCZK,20100928,221500,18.08,18.08,18.06,18.08
USDCZK,20100928,221600,18.07,18.07,18.07,18.07
USDCZK,20100928,221700,18.08,18.08,18.05,18.05
USDCZK,20100928,221800,18.07,18.08,18.05,18.05
USDCZK,20100928,221900,18.06,18.06,18.06,18.06
USDCZK,20100928,222100,18.08,18.08,18.06,18.06
USDCZK,20100928,222200,18.05,18.06,18.05,18.06
USDCZK,20100928,222300,18.08,18.08,18.08,18.08
USDCZK,20100928,222400,18.07,18.07,18.07,18.07
USDCZK,20100928,222500,18.06,18.08,18.06,18.08
USDCZK,20100928,222600,18.07,18.07,18.06,18.06
USDCZK,20100928,222800,18.08,18.08,18.07,18.07
USDCZK,20100928,222900,18.08,18.08,18.07,18.08
USDCZK,20100928,223000,18.06,18.06,18.06,18.06
USDCZK,20100928,223200,18.05,18.05,18.05,18.05
USDCZK,20100928,223300,18.08,18.08,18.08,18.08
USDCZK,20100928,223500,18.07,18.07,18.06,18.06
USDCZK,20100928,223600,18.05,18.05,18.05,18.05
USDCZK,20100928,223700,18.08,18.08,18.05,18.05
USDCZK,20100928,223800,18.07,18.07,18.07,18.07
USDCZK,20100928,223900,18.06,18.06,18.05,18.05
USDCZK,20100928,224000,18.04,18.06,18.04,18.06
USDCZK,20100928,224100,18.05,18.07,18.05,18.07
USDCZK,20100928,224200,18.06,18.06,18.06,18.06
USDCZK,20100928,224300,18.05,18.05,18.05,18.05
USDCZK,20100928,224400,18.06,18.06,18.05,18.05
USDCZK,20100928,224500,18.06,18.06,18.05,18.05
USDCZK,20100928,224600,18.06,18.08,18.06,18.08
USDCZK,20100928,224700,18.05,18.07,18.05,18.07
USDCZK,20100928,225000,18.05,18.06,18.05,18.06
USDCZK,20100928,225100,18.05,18.07,18.05,18.07
USDCZK,20100928,225200,18.06,18.07,18.06,18.07
USDCZK,20100928,225300,18.06,18.07,18.06,18.07
USDCZK,20100928,225400,18.08,18.08,18.06,18.06
USDCZK,20100928,225500,18.07,18.07,18.06,18.06
USDCZK,20100928,225800,18.07,18.07,18.07,18.07
USDCZK,20100928,230000,18.06,18.06,18.05,18.05
USDCZK,20100928,230100,18.06,18.06,18.05,18.05
USDCZK,20100928,230200,18.07,18.07,18.07,18.07
USDCZK,20100928,230300,18.05,18.06,18.05,18.06
USDCZK,20100928,230400,18.05,18.06,18.05,18.05
USDCZK,20100928,230600,18.07,18.07,18.06,18.06
USDCZK,20100928,230700,18.05,18.05,18.05,18.05
USDCZK,20100928,230900,18.06,18.08,18.05,18.08
USDCZK,20100928,231000,18.06,18.06,18.06,18.06
USDCZK,20100928,231100,18.05,18.05,18.05,18.05
USDCZK,20100928,231200,18.06,18.06,18.05,18.05
USDCZK,20100928,231400,18.06,18.06,18.06,18.06
USDCZK,20100928,231600,18.05,18.06,18.05,18.06
USDCZK,20100928,231700,18.07,18.07,18.07,18.07
USDCZK,20100928,231800,18.06,18.06,18.05,18.06
USDCZK,20100928,232000,18.09,18.09,18.09,18.09
USDCZK,20100928,232100,18.06,18.06,18.06,18.06
USDCZK,20100928,232600,18.06,18.06,18.06,18.06
USDCZK,20100928,232900,18.09,18.09,18.09,18.09
USDCZK,20100928,233000,18.06,18.06,18.06,18.06
USDCZK,20100928,233500,18.06,18.06,18.06,18.06
USDCZK,20100928,233600,18.07,18.07,18.06,18.06
USDCZK,20100928,233700,18.08,18.08,18.08,18.08
USDCZK,20100928,233800,18.06,18.06,18.06,18.06
USDCZK,20100928,233900,18.07,18.07,18.07,18.07
USDCZK,20100928,234200,18.06,18.06,18.06,18.06
USDCZK,20100928,234500,18.08,18.08,18.07,18.07
USDCZK,20100928,234600,18.06,18.06,18.06,18.06
USDCZK,20100928,234800,18.07,18.07,18.06,18.06
USDCZK,20100928,234900,18.07,18.07,18.06,18.06
USDCZK,20100928,235000,18.07,18.07,18.07,18.07
USDCZK,20100928,235200,18.06,18.06,18.06,18.06
USDCZK,20100928,235400,18.07,18.07,18.07,18.07
USDCZK,20100928,235500,18.06,18.06,18.06,18.06
USDCZK,20100928,235700,18.05,18.05,18.05,18.05
USDCZK,20100929,000000,18.08,18.08,18.05,18.05
USDDKK,20100928,000100,5.538,5.538,5.538,5.538
USDDKK,20100928,000200,5.539,5.539,5.538,5.538
USDDKK,20100928,000300,5.538,5.539,5.538,5.539
USDDKK,20100928,000400,5.539,5.539,5.539,5.539
USDDKK,20100928,000500,5.543,5.543,5.543,5.543
USDDKK,20100928,000600,5.541,5.541,5.541,5.541
USDDKK,20100928,000700,5.539,5.539,5.538,5.538
USDDKK,20100928,000800,5.538,5.538,5.538,5.538
USDDKK,20100928,000900,5.538,5.538,5.538,5.538
USDDKK,20100928,001000,5.538,5.538,5.538,5.538
USDDKK,20100928,001100,5.539,5.539,5.538,5.539
USDDKK,20100928,001200,5.539,5.539,5.539,5.539
USDDKK,20100928,001300,5.539,5.539,5.539,5.539
USDDKK,20100928,001400,5.539,5.539,5.539,5.539
USDDKK,20100928,001500,5.540,5.540,5.540,5.540
USDDKK,20100928,001600,5.541,5.541,5.541,5.541
USDDKK,20100928,001700,5.540,5.541,5.540,5.540
USDDKK,20100928,001800,5.541,5.541,5.540,5.540
USDDKK,20100928,001900,5.540,5.540,5.540,5.540
USDDKK,20100928,002000,5.540,5.540,5.540,5.540
USDDKK,20100928,002100,5.540,5.540,5.540,5.540
USDDKK,20100928,002200,5.541,5.541,5.540,5.540
USDDKK,20100928,002300,5.543,5.543,5.541,5.541
USDDKK,20100928,002400,5.542,5.542,5.541,5.542
USDDKK,20100928,002500,5.542,5.542,5.542,5.542
USDDKK,20100928,002600,5.541,5.542,5.541,5.542
USDDKK,20100928,002700,5.542,5.542,5.542,5.542
USDDKK,20100928,002800,5.542,5.542,5.542,5.542
USDDKK,20100928,002900,5.542,5.542,5.542,5.542
USDDKK,20100928,003000,5.542,5.542,5.542,5.542
USDDKK,20100928,003100,5.542,5.542,5.542,5.542
USDDKK,20100928,003200,5.541,5.542,5.541,5.541
USDDKK,20100928,003300,5.541,5.541,5.541,5.541
USDDKK,20100928,003400,5.541,5.541,5.541,5.541
USDDKK,20100928,003500,5.541,5.541,5.540,5.540
USDDKK,20100928,003600,5.540,5.540,5.540,5.540
USDDKK,20100928,003700,5.540,5.540,5.540,5.540
USDDKK,20100928,003800,5.541,5.541,5.540,5.540
USDDKK,20100928,003900,5.541,5.543,5.541,5.543
USDDKK,20100928,004000,5.541,5.541,5.541,5.541
USDDKK,20100928,004100,5.541,5.541,5.541,5.541
USDDKK,20100928,004200,5.541,5.541,5.540,5.540
USDDKK,20100928,004300,5.540,5.541,5.540,5.541
USDDKK,20100928,004400,5.540,5.540,5.540,5.540
USDDKK,20100928,004500,5.543,5.543,5.541,5.541
USDDKK,20100928,004600,5.541,5.541,5.541,5.541
USDDKK,20100928,004700,5.540,5.540,5.540,5.540
USDDKK,20100928,004800,5.540,5.540,5.540,5.540
USDDKK,20100928,004900,5.539,5.539,5.539,5.539
USDDKK,20100928,005000,5.540,5.540,5.540,5.540
USDDKK,20100928,005100,5.540,5.540,5.540,5.540
USDDKK,20100928,005200,5.540,5.540,5.540,5.540
USDDKK,20100928,005300,5.540,5.540,5.540,5.540
USDDKK,20100928,005400,5.540,5.540,5.539,5.539
USDDKK,20100928,005500,5.540,5.540,5.540,5.540
USDDKK,20100928,005600,5.540,5.540,5.540,5.540
USDDKK,20100928,005700,5.540,5.540,5.540,5.540
USDDKK,20100928,005800,5.539,5.539,5.539,5.539
USDDKK,20100928,005900,5.539,5.539,5.539,5.539
USDDKK,20100928,010000,5.540,5.540,5.539,5.540
USDDKK,20100928,010100,5.544,5.544,5.544,5.544
USDDKK,20100928,010200,5.544,5.544,5.540,5.540
USDDKK,20100928,010300,5.540,5.540,5.540,5.540
USDDKK,20100928,010400,5.540,5.541,5.540,5.541
USDDKK,20100928,010500,5.541,5.541,5.541,5.541
USDDKK,20100928,010600,5.540,5.541,5.540,5.540
USDDKK,20100928,010700,5.541,5.541,5.541,5.541
USDDKK,20100928,010800,5.541,5.541,5.541,5.541
USDDKK,20100928,010900,5.542,5.542,5.542,5.542
USDDKK,20100928,011000,5.541,5.542,5.541,5.542
USDDKK,20100928,011100,5.542,5.542,5.542,5.542
USDDKK,20100928,011200,5.542,5.542,5.541,5.541
USDDKK,20100928,011300,5.541,5.541,5.541,5.541
USDDKK,20100928,011400,5.541,5.541,5.541,5.541
USDDKK,20100928,011500,5.541,5.541,5.541,5.541
USDDKK,20100928,011600,5.542,5.542,5.542,5.542
USDDKK,20100928,011700,5.541,5.541,5.541,5.541
USDDKK,20100928,011800,5.541,5.541,5.541,5.541
USDDKK,20100928,011900,5.541,5.541,5.541,5.541
USDDKK,20100928,012000,5.541,5.541,5.541,5.541
USDDKK,20100928,012100,5.541,5.542,5.541,5.542
USDDKK,20100928,012200,5.542,5.542,5.542,5.542
USDDKK,20100928,012300,5.542,5.542,5.541,5.541
USDDKK,20100928,012400,5.542,5.542,5.541,5.542
USDDKK,20100928,012500,5.542,5.542,5.542,5.542
USDDKK,20100928,012600,5.542,5.542,5.542,5.542
USDDKK,20100928,012700,5.541,5.542,5.541,5.542
USDDKK,20100928,012800,5.542,5.542,5.542,5.542
USDDKK,20100928,012900,5.542,5.542,5.542,5.542
USDDKK,20100928,013000,5.542,5.542,5.542,5.542
USDDKK,20100928,013100,5.541,5.541,5.541,5.541
USDDKK,20100928,013200,5.541,5.541,5.541,5.541
USDDKK,20100928,013300,5.541,5.541,5.541,5.541
USDDKK,20100928,013400,5.541,5.541,5.541,5.541
USDDKK,20100928,013500,5.541,5.541,5.541,5.541
USDDKK,20100928,013600,5.541,5.541,5.541,5.541
USDDKK,20100928,013700,5.541,5.541,5.541,5.541
USDDKK,20100928,013800,5.541,5.541,5.541,5.541
USDDKK,20100928,013900,5.541,5.541,5.541,5.541
USDDKK,20100928,014000,5.541,5.543,5.541,5.541
USDDKK,20100928,014100,5.541,5.541,5.541,5.541
USDDKK,20100928,014200,5.540,5.540,5.540,5.540
USDDKK,20100928,014300,5.540,5.540,5.540,5.540
USDDKK,20100928,014400,5.540,5.540,5.540,5.540
USDDKK,20100928,014500,5.540,5.540,5.540,5.540
USDDKK,20100928,014600,5.540,5.542,5.540,5.540
USDDKK,20100928,014700,5.540,5.540,5.540,5.540
USDDKK,20100928,014800,5.541,5.541,5.541,5.541
USDDKK,20100928,014900,5.541,5.541,5.540,5.540
USDDKK,20100928,015000,5.540,5.540,5.540,5.540
USDDKK,20100928,015100,5.540,5.542,5.540,5.540
USDDKK,20100928,015200,5.541,5.541,5.541,5.541
USDDKK,20100928,015300,5.541,5.541,5.541,5.541
USDDKK,20100928,015400,5.541,5.542,5.541,5.542
USDDKK,20100928,015500,5.541,5.542,5.541,5.542
USDDKK,20100928,015600,5.542,5.542,5.542,5.542
USDDKK,20100928,015700,5.542,5.542,5.542,5.542
USDDKK,20100928,015800,5.542,5.543,5.542,5.543
USDDKK,20100928,015900,5.543,5.543,5.543,5.543
USDDKK,20100928,020000,5.543,5.543,5.543,5.543
USDDKK,20100928,020100,5.543,5.543,5.543,5.543
USDDKK,20100928,020200,5.544,5.544,5.544,5.544
USDDKK,20100928,020300,5.544,5.544,5.544,5.544
USDDKK,20100928,020400,5.544,5.544,5.544,5.544
USDDKK,20100928,020500,5.544,5.544,5.543,5.543
USDDKK,20100928,020600,5.543,5.543,5.543,5.543
USDDKK,20100928,020700,5.544,5.544,5.543,5.543
USDDKK,20100928,020800,5.544,5.544,5.543,5.543
USDDKK,20100928,020900,5.543,5.543,5.543,5.543
USDDKK,20100928,021000,5.543,5.543,5.542,5.542
USDDKK,20100928,021100,5.541,5.541,5.541,5.541
USDDKK,20100928,021200,5.541,5.541,5.541,5.541
USDDKK,20100928,021300,5.541,5.541,5.540,5.540
USDDKK,20100928,021400,5.540,5.540,5.540,5.540
USDDKK,20100928,021500,5.540,5.540,5.540,5.540
USDDKK,20100928,021600,5.540,5.541,5.540,5.540
USDDKK,20100928,021700,5.539,5.539,5.538,5.538
USDDKK,20100928,021800,5.537,5.538,5.537,5.538
USDDKK,20100928,021900,5.537,5.538,5.537,5.538
USDDKK,20100928,022000,5.538,5.538,5.538,5.538
USDDKK,20100928,022100,5.539,5.539,5.538,5.538
USDDKK,20100928,022200,5.538,5.538,5.538,5.538
USDDKK,20100928,022300,5.538,5.538,5.538,5.538
USDDKK,20100928,022400,5.539,5.539,5.538,5.538
USDDKK,20100928,022500,5.539,5.539,5.539,5.539
USDDKK,20100928,022600,5.539,5.539,5.539,5.539
USDDKK,20100928,022700,5.539,5.539,5.539,5.539
USDDKK,20100928,022800,5.539,5.540,5.539,5.539
USDDKK,20100928,023000,5.539,5.540,5.539,5.540
USDDKK,20100928,023100,5.539,5.539,5.539,5.539
USDDKK,20100928,023200,5.539,5.539,5.539,5.539
USDDKK,20100928,023300,5.539,5.539,5.538,5.539
USDDKK,20100928,023400,5.539,5.539,5.539,5.539
USDDKK,20100928,023500,5.539,5.539,5.539,5.539
USDDKK,20100928,023600,5.539,5.539,5.539,5.539
USDDKK,20100928,023700,5.539,5.539,5.539,5.539
USDDKK,20100928,023800,5.540,5.540,5.540,5.540
USDDKK,20100928,023900,5.540,5.540,5.540,5.540
USDDKK,20100928,024000,5.540,5.540,5.540,5.540
USDDKK,20100928,024100,5.539,5.539,5.539,5.539
USDDKK,20100928,024200,5.539,5.539,5.539,5.539
USDDKK,20100928,024300,5.540,5.540,5.540,5.540
USDDKK,20100928,024400,5.539,5.539,5.539,5.539
USDDKK,20100928,024500,5.539,5.539,5.539,5.539
USDDKK,20100928,024600,5.539,5.539,5.539,5.539
USDDKK,20100928,024700,5.539,5.539,5.538,5.538
USDDKK,20100928,024800,5.538,5.539,5.538,5.539
USDDKK,20100928,024900,5.539,5.539,5.539,5.539
USDDKK,20100928,025000,5.538,5.538,5.538,5.538
USDDKK,20100928,025100,5.538,5.539,5.538,5.539
USDDKK,20100928,025200,5.539,5.539,5.539,5.539
USDDKK,20100928,025300,5.539,5.539,5.539,5.539
USDDKK,20100928,025400,5.540,5.540,5.540,5.540
USDDKK,20100928,025500,5.540,5.540,5.539,5.540
USDDKK,20100928,025600,5.539,5.539,5.538,5.538
USDDKK,20100928,025700,5.537,5.537,5.537,5.537
USDDKK,20100928,025800,5.538,5.538,5.537,5.537
USDDKK,20100928,025900,5.538,5.538,5.537,5.537
USDDKK,20100928,030000,5.537,5.537,5.537,5.537
USDDKK,20100928,030100,5.537,5.537,5.537,5.537
USDDKK,20100928,030200,5.537,5.537,5.537,5.537
USDDKK,20100928,030300,5.537,5.537,5.537,5.537
USDDKK,20100928,030400,5.537,5.538,5.537,5.538
USDDKK,20100928,030500,5.537,5.537,5.536,5.536
USDDKK,20100928,030600,5.537,5.537,5.537,5.537
USDDKK,20100928,030700,5.537,5.537,5.537,5.537
USDDKK,20100928,030800,5.537,5.537,5.537,5.537
USDDKK,20100928,030900,5.537,5.537,5.537,5.537
USDDKK,20100928,031000,5.537,5.537,5.536,5.537
USDDKK,20100928,031100,5.537,5.537,5.536,5.536
USDDKK,20100928,031200,5.536,5.537,5.536,5.536
USDDKK,20100928,031300,5.537,5.537,5.537,5.537
USDDKK,20100928,031400,5.536,5.537,5.536,5.537
USDDKK,20100928,031500,5.537,5.537,5.536,5.536
USDDKK,20100928,031600,5.537,5.537,5.537,5.537
USDDKK,20100928,031700,5.537,5.537,5.537,5.537
USDDKK,20100928,031800,5.537,5.537,5.537,5.537
USDDKK,20100928,031900,5.536,5.536,5.536,5.536
USDDKK,20100928,032000,5.536,5.536,5.536,5.536
USDDKK,20100928,032100,5.536,5.536,5.536,5.536
USDDKK,20100928,032200,5.536,5.536,5.536,5.536
USDDKK,20100928,032300,5.536,5.536,5.536,5.536
USDDKK,20100928,032400,5.536,5.536,5.536,5.536
USDDKK,20100928,032500,5.536,5.536,5.536,5.536
USDDKK,20100928,032600,5.536,5.536,5.535,5.535
USDDKK,20100928,032700,5.535,5.536,5.535,5.536
USDDKK,20100928,032800,5.536,5.536,5.536,5.536
USDDKK,20100928,032900,5.536,5.536,5.536,5.536
USDDKK,20100928,033000,5.536,5.536,5.536,5.536
USDDKK,20100928,033100,5.536,5.536,5.536,5.536
USDDKK,20100928,033200,5.536,5.536,5.536,5.536
USDDKK,20100928,033300,5.541,5.541,5.536,5.537
USDDKK,20100928,033400,5.536,5.537,5.536,5.536
USDDKK,20100928,033500,5.535,5.536,5.535,5.536
USDDKK,20100928,033600,5.536,5.536,5.536,5.536
USDDKK,20100928,033700,5.536,5.536,5.536,5.536
USDDKK,20100928,033800,5.537,5.537,5.536,5.537
USDDKK,20100928,033900,5.537,5.537,5.537,5.537
USDDKK,20100928,034000,5.537,5.537,5.537,5.537
USDDKK,20100928,034100,5.537,5.537,5.537,5.537
USDDKK,20100928,034200,5.537,5.537,5.537,5.537
USDDKK,20100928,034300,5.536,5.536,5.536,5.536
USDDKK,20100928,034400,5.537,5.537,5.537,5.537
USDDKK,20100928,034500,5.537,5.537,5.537,5.537
USDDKK,20100928,034600,5.537,5.537,5.537,5.537
USDDKK,20100928,034700,5.537,5.537,5.537,5.537
USDDKK,20100928,034800,5.537,5.537,5.537,5.537
USDDKK,20100928,034900,5.537,5.537,5.536,5.536
USDDKK,20100928,035000,5.537,5.537,5.536,5.537
USDDKK,20100928,035100,5.537,5.537,5.536,5.536
USDDKK,20100928,035200,5.537,5.537,5.537,5.537
USDDKK,20100928,035300,5.537,5.537,5.537,5.537
USDDKK,20100928,035400,5.537,5.537,5.537,5.537
USDDKK,20100928,035500,5.537,5.537,5.537,5.537
USDDKK,20100928,035600,5.537,5.537,5.537,5.537
USDDKK,20100928,035700,5.537,5.537,5.537,5.537
USDDKK,20100928,035800,5.537,5.537,5.537,5.537
USDDKK,20100928,035900,5.537,5.537,5.536,5.537
USDDKK,20100928,040000,5.538,5.539,5.538,5.539
USDDKK,20100928,040100,5.538,5.538,5.538,5.538
USDDKK,20100928,040200,5.538,5.538,5.538,5.538
USDDKK,20100928,040300,5.538,5.538,5.537,5.538
USDDKK,20100928,040400,5.537,5.537,5.537,5.537
USDDKK,20100928,040500,5.537,5.538,5.537,5.537
USDDKK,20100928,040600,5.538,5.538,5.537,5.537
USDDKK,20100928,040700,5.537,5.537,5.537,5.537
USDDKK,20100928,040800,5.537,5.537,5.536,5.537
USDDKK,20100928,040900,5.536,5.536,5.535,5.535
USDDKK,20100928,041000,5.536,5.536,5.535,5.535
USDDKK,20100928,041100,5.536,5.536,5.536,5.536
USDDKK,20100928,041200,5.536,5.536,5.536,5.536
USDDKK,20100928,041300,5.536,5.536,5.536,5.536
USDDKK,20100928,041400,5.536,5.536,5.536,5.536
USDDKK,20100928,041500,5.536,5.536,5.536,5.536
USDDKK,20100928,041600,5.536,5.537,5.536,5.537
USDDKK,20100928,041700,5.537,5.537,5.537,5.537
USDDKK,20100928,041800,5.536,5.536,5.536,5.536
USDDKK,20100928,041900,5.536,5.537,5.536,5.537
USDDKK,20100928,042000,5.536,5.536,5.536,5.536
USDDKK,20100928,042100,5.536,5.536,5.536,5.536
USDDKK,20100928,042200,5.536,5.536,5.536,5.536
USDDKK,20100928,042300,5.536,5.536,5.536,5.536
USDDKK,20100928,042400,5.536,5.536,5.536,5.536
USDDKK,20100928,042500,5.536,5.536,5.536,5.536
USDDKK,20100928,042600,5.536,5.536,5.535,5.535
USDDKK,20100928,042700,5.535,5.535,5.535,5.535
USDDKK,20100928,042800,5.535,5.535,5.535,5.535
USDDKK,20100928,042900,5.535,5.535,5.535,5.535
USDDKK,20100928,043000,5.536,5.536,5.535,5.535
USDDKK,20100928,043100,5.535,5.535,5.535,5.535
USDDKK,20100928,043200,5.535,5.535,5.535,5.535
USDDKK,20100928,043300,5.535,5.535,5.535,5.535
USDDKK,20100928,043400,5.535,5.535,5.535,5.535
USDDKK,20100928,043500,5.535,5.535,5.535,5.535
USDDKK,20100928,043600,5.535,5.535,5.535,5.535
USDDKK,20100928,043700,5.535,5.535,5.535,5.535
USDDKK,20100928,043800,5.535,5.535,5.535,5.535
USDDKK,20100928,043900,5.535,5.535,5.534,5.534
USDDKK,20100928,044000,5.534,5.534,5.533,5.533
USDDKK,20100928,044100,5.533,5.533,5.533,5.533
USDDKK,20100928,044200,5.533,5.533,5.533,5.533
USDDKK,20100928,044300,5.533,5.533,5.533,5.533
USDDKK,20100928,044400,5.532,5.532,5.532,5.532
USDDKK,20100928,044500,5.532,5.532,5.532,5.532
USDDKK,20100928,044600,5.532,5.532,5.532,5.532
USDDKK,20100928,044700,5.532,5.533,5.532,5.532
USDDKK,20100928,044800,5.533,5.533,5.531,5.531
USDDKK,20100928,044900,5.531,5.531,5.530,5.530
USDDKK,20100928,045000,5.529,5.530,5.529,5.529
USDDKK,20100928,045100,5.528,5.529,5.528,5.529
USDDKK,20100928,045200,5.528,5.529,5.528,5.529
USDDKK,20100928,045300,5.529,5.529,5.529,5.529
USDDKK,20100928,045400,5.529,5.529,5.529,5.529
USDDKK,20100928,045500,5.529,5.529,5.528,5.529
USDDKK,20100928,045600,5.529,5.529,5.529,5.529
USDDKK,20100928,045700,5.528,5.528,5.528,5.528
USDDKK,20100928,045800,5.528,5.528,5.528,5.528
USDDKK,20100928,045900,5.528,5.528,5.528,5.528
USDDKK,20100928,050000,5.528,5.528,5.528,5.528
USDDKK,20100928,050100,5.527,5.527,5.526,5.527
USDDKK,20100928,050200,5.526,5.526,5.526,5.526
USDDKK,20100928,050300,5.527,5.527,5.527,5.527
USDDKK,20100928,050400,5.527,5.527,5.527,5.527
USDDKK,20100928,050500,5.527,5.528,5.527,5.527
USDDKK,20100928,050600,5.528,5.528,5.527,5.528
USDDKK,20100928,050700,5.528,5.528,5.528,5.528
USDDKK,20100928,050800,5.528,5.528,5.528,5.528
USDDKK,20100928,050900,5.528,5.528,5.528,5.528
USDDKK,20100928,051000,5.528,5.533,5.528,5.533
USDDKK,20100928,051100,5.528,5.528,5.528,5.528
USDDKK,20100928,051200,5.529,5.530,5.528,5.528
USDDKK,20100928,051300,5.529,5.529,5.528,5.529
USDDKK,20100928,051400,5.530,5.530,5.529,5.529
USDDKK,20100928,051500,5.529,5.529,5.529,5.529
USDDKK,20100928,051600,5.530,5.530,5.530,5.530
USDDKK,20100928,051700,5.529,5.529,5.529,5.529
USDDKK,20100928,051800,5.529,5.529,5.529,5.529
USDDKK,20100928,051900,5.529,5.529,5.529,5.529
USDDKK,20100928,052000,5.529,5.529,5.529,5.529
USDDKK,20100928,052100,5.529,5.529,5.528,5.528
USDDKK,20100928,052200,5.530,5.530,5.528,5.528
USDDKK,20100928,052300,5.528,5.528,5.528,5.528
USDDKK,20100928,052400,5.528,5.528,5.528,5.528
USDDKK,20100928,052500,5.527,5.528,5.527,5.528
USDDKK,20100928,052600,5.528,5.528,5.528,5.528
USDDKK,20100928,052700,5.528,5.528,5.528,5.528
USDDKK,20100928,052800,5.530,5.530,5.528,5.529
USDDKK,20100928,052900,5.528,5.528,5.528,5.528
USDDKK,20100928,053000,5.528,5.528,5.528,5.528
USDDKK,20100928,053100,5.528,5.529,5.528,5.529
USDDKK,20100928,053200,5.529,5.529,5.529,5.529
USDDKK,20100928,053300,5.529,5.529,5.529,5.529
USDDKK,20100928,053400,5.529,5.529,5.529,5.529
USDDKK,20100928,053500,5.530,5.530,5.529,5.529
USDDKK,20100928,053600,5.529,5.530,5.529,5.530
USDDKK,20100928,053700,5.530,5.530,5.530,5.530
USDDKK,20100928,053800,5.530,5.530,5.530,5.530
USDDKK,20100928,053900,5.530,5.530,5.530,5.530
USDDKK,20100928,054000,5.530,5.530,5.529,5.529
USDDKK,20100928,054100,5.529,5.529,5.529,5.529
USDDKK,20100928,054200,5.529,5.529,5.529,5.529
USDDKK,20100928,054300,5.530,5.530,5.529,5.529
USDDKK,20100928,054400,5.530,5.530,5.529,5.529
USDDKK,20100928,054500,5.529,5.529,5.529,5.529
USDDKK,20100928,054600,5.529,5.529,5.529,5.529
USDDKK,20100928,054700,5.530,5.530,5.530,5.530
USDDKK,20100928,054800,5.530,5.530,5.530,5.530
USDDKK,20100928,054900,5.530,5.530,5.529,5.530
USDDKK,20100928,055000,5.530,5.530,5.530,5.530
USDDKK,20100928,055100,5.530,5.530,5.530,5.530
USDDKK,20100928,055200,5.530,5.531,5.530,5.531
USDDKK,20100928,055300,5.530,5.531,5.530,5.531
USDDKK,20100928,055400,5.531,5.531,5.531,5.531
USDDKK,20100928,055500,5.530,5.531,5.530,5.530
USDDKK,20100928,055600,5.530,5.530,5.530,5.530
USDDKK,20100928,055700,5.530,5.530,5.530,5.530
USDDKK,20100928,055800,5.530,5.530,5.530,5.530
USDDKK,20100928,055900,5.530,5.530,5.530,5.530
USDDKK,20100928,060000,5.530,5.530,5.530,5.530
USDDKK,20100928,060100,5.530,5.530,5.530,5.530
USDDKK,20100928,060200,5.531,5.531,5.531,5.531
USDDKK,20100928,060300,5.531,5.531,5.530,5.530
USDDKK,20100928,060400,5.530,5.530,5.530,5.530
USDDKK,20100928,060500,5.530,5.531,5.530,5.531
USDDKK,20100928,060600,5.530,5.530,5.530,5.530
USDDKK,20100928,060700,5.530,5.532,5.530,5.532
USDDKK,20100928,060800,5.530,5.530,5.528,5.529
USDDKK,20100928,060900,5.529,5.529,5.528,5.528
USDDKK,20100928,061000,5.528,5.528,5.528,5.528
USDDKK,20100928,061100,5.527,5.527,5.527,5.527
USDDKK,20100928,061200,5.528,5.528,5.528,5.528
USDDKK,20100928,061300,5.528,5.530,5.528,5.529
USDDKK,20100928,061400,5.529,5.529,5.529,5.529
USDDKK,20100928,061500,5.528,5.529,5.528,5.529
USDDKK,20100928,061600,5.528,5.529,5.528,5.529
USDDKK,20100928,061700,5.529,5.529,5.528,5.529
USDDKK,20100928,061800,5.529,5.529,5.529,5.529
USDDKK,20100928,061900,5.529,5.529,5.529,5.529
USDDKK,20100928,062000,5.529,5.529,5.529,5.529
USDDKK,20100928,062100,5.530,5.530,5.529,5.529
USDDKK,20100928,062200,5.529,5.529,5.529,5.529
USDDKK,20100928,062300,5.528,5.528,5.528,5.528
USDDKK,20100928,062400,5.528,5.528,5.528,5.528
USDDKK,20100928,062500,5.528,5.529,5.528,5.529
USDDKK,20100928,062600,5.529,5.529,5.529,5.529
USDDKK,20100928,062700,5.528,5.528,5.528,5.528
USDDKK,20100928,062800,5.528,5.529,5.528,5.529
USDDKK,20100928,062900,5.529,5.529,5.529,5.529
USDDKK,20100928,063000,5.529,5.529,5.529,5.529
USDDKK,20100928,063100,5.529,5.529,5.529,5.529
USDDKK,20100928,063200,5.529,5.530,5.529,5.529
USDDKK,20100928,063300,5.528,5.528,5.528,5.528
USDDKK,20100928,063400,5.528,5.528,5.528,5.528
USDDKK,20100928,063500,5.528,5.528,5.528,5.528
USDDKK,20100928,063600,5.529,5.529,5.529,5.529
USDDKK,20100928,063700,5.529,5.529,5.529,5.529
USDDKK,20100928,063800,5.529,5.529,5.529,5.529
USDDKK,20100928,063900,5.529,5.529,5.528,5.529
USDDKK,20100928,064000,5.528,5.528,5.528,5.528
USDDKK,20100928,064100,5.528,5.528,5.528,5.528
USDDKK,20100928,064200,5.528,5.528,5.528,5.528
USDDKK,20100928,064300,5.528,5.528,5.528,5.528
USDDKK,20100928,064400,5.528,5.529,5.528,5.528
USDDKK,20100928,064500,5.528,5.528,5.528,5.528
USDDKK,20100928,064600,5.528,5.528,5.528,5.528
USDDKK,20100928,064700,5.528,5.528,5.527,5.527
USDDKK,20100928,064800,5.526,5.526,5.526,5.526
USDDKK,20100928,064900,5.526,5.526,5.526,5.526
USDDKK,20100928,065000,5.526,5.526,5.526,5.526
USDDKK,20100928,065100,5.526,5.526,5.526,5.526
USDDKK,20100928,065200,5.526,5.526,5.526,5.526
USDDKK,20100928,065300,5.526,5.526,5.526,5.526
USDDKK,20100928,065400,5.527,5.527,5.527,5.527
USDDKK,20100928,065500,5.527,5.527,5.527,5.527
USDDKK,20100928,065600,5.527,5.527,5.526,5.526
USDDKK,20100928,065700,5.526,5.527,5.526,5.527
USDDKK,20100928,065800,5.527,5.527,5.527,5.527
USDDKK,20100928,070000,5.527,5.527,5.526,5.526
USDDKK,20100928,070100,5.526,5.526,5.526,5.526
USDDKK,20100928,070200,5.526,5.526,5.526,5.526
USDDKK,20100928,070300,5.527,5.527,5.527,5.527
USDDKK,20100928,070400,5.527,5.527,5.527,5.527
USDDKK,20100928,070500,5.527,5.527,5.527,5.527
USDDKK,20100928,070600,5.527,5.528,5.527,5.528
USDDKK,20100928,070700,5.529,5.529,5.528,5.528
USDDKK,20100928,070800,5.528,5.528,5.527,5.528
USDDKK,20100928,070900,5.528,5.528,5.528,5.528
USDDKK,20100928,071000,5.528,5.528,5.528,5.528
USDDKK,20100928,071100,5.529,5.529,5.529,5.529
USDDKK,20100928,071200,5.530,5.531,5.530,5.530
USDDKK,20100928,071300,5.529,5.530,5.529,5.529
USDDKK,20100928,071400,5.529,5.529,5.529,5.529
USDDKK,20100928,071500,5.528,5.529,5.528,5.529
USDDKK,20100928,071600,5.529,5.529,5.529,5.529
USDDKK,20100928,071700,5.529,5.529,5.529,5.529
USDDKK,20100928,071800,5.529,5.529,5.529,5.529
USDDKK,20100928,071900,5.530,5.530,5.530,5.530
USDDKK,20100928,072000,5.530,5.530,5.530,5.530
USDDKK,20100928,072100,5.530,5.530,5.529,5.529
USDDKK,20100928,072200,5.529,5.529,5.529,5.529
USDDKK,20100928,072300,5.529,5.529,5.529,5.529
USDDKK,20100928,072400,5.529,5.529,5.529,5.529
USDDKK,20100928,072500,5.529,5.529,5.529,5.529
USDDKK,20100928,072600,5.529,5.529,5.529,5.529
USDDKK,20100928,072700,5.529,5.529,5.529,5.529
USDDKK,20100928,072800,5.529,5.529,5.529,5.529
USDDKK,20100928,072900,5.530,5.531,5.530,5.531
USDDKK,20100928,073000,5.530,5.531,5.530,5.531
USDDKK,20100928,073100,5.531,5.531,5.531,5.531
USDDKK,20100928,073200,5.530,5.531,5.530,5.531
USDDKK,20100928,073300,5.531,5.532,5.531,5.532
USDDKK,20100928,073400,5.533,5.533,5.532,5.532
USDDKK,20100928,073500,5.533,5.533,5.533,5.533
USDDKK,20100928,073600,5.532,5.532,5.532,5.532
USDDKK,20100928,073700,5.532,5.532,5.531,5.531
USDDKK,20100928,073800,5.531,5.531,5.531,5.531
USDDKK,20100928,073900,5.531,5.531,5.531,5.531
USDDKK,20100928,074000,5.531,5.531,5.531,5.531
USDDKK,20100928,074100,5.532,5.532,5.532,5.532
USDDKK,20100928,074200,5.531,5.531,5.531,5.531
USDDKK,20100928,074300,5.531,5.532,5.531,5.532
USDDKK,20100928,074400,5.532,5.534,5.532,5.532
USDDKK,20100928,074500,5.532,5.532,5.532,5.532
USDDKK,20100928,074600,5.532,5.532,5.532,5.532
USDDKK,20100928,074700,5.532,5.532,5.531,5.531
USDDKK,20100928,074800,5.530,5.530,5.530,5.530
USDDKK,20100928,074900,5.529,5.529,5.529,5.529
USDDKK,20100928,075000,5.529,5.529,5.529,5.529
USDDKK,20100928,075100,5.530,5.531,5.530,5.530
USDDKK,20100928,075200,5.531,5.532,5.531,5.531
USDDKK,20100928,075300,5.532,5.532,5.531,5.532
USDDKK,20100928,075400,5.532,5.532,5.532,5.532
USDDKK,20100928,075500,5.532,5.532,5.531,5.531
USDDKK,20100928,075600,5.532,5.532,5.532,5.532
USDDKK,20100928,075700,5.532,5.533,5.532,5.532
USDDKK,20100928,075800,5.533,5.533,5.532,5.532
USDDKK,20100928,075900,5.533,5.533,5.533,5.533
USDDKK,20100928,080000,5.534,5.535,5.534,5.534
USDDKK,20100928,080100,5.533,5.534,5.533,5.533
USDDKK,20100928,080200,5.534,5.534,5.533,5.534
USDDKK,20100928,080300,5.534,5.534,5.534,5.534
USDDKK,20100928,080400,5.533,5.534,5.533,5.534
USDDKK,20100928,080500,5.533,5.533,5.532,5.532
USDDKK,20100928,080600,5.532,5.533,5.532,5.533
USDDKK,20100928,080700,5.533,5.533,5.533,5.533
USDDKK,20100928,080800,5.534,5.535,5.534,5.535
USDDKK,20100928,080900,5.534,5.535,5.534,5.534
USDDKK,20100928,081000,5.534,5.534,5.532,5.533
USDDKK,20100928,081100,5.533,5.533,5.533,5.533
USDDKK,20100928,081200,5.532,5.533,5.532,5.533
USDDKK,20100928,081300,5.534,5.534,5.533,5.533
USDDKK,20100928,081400,5.532,5.532,5.532,5.532
USDDKK,20100928,081500,5.532,5.533,5.531,5.532
USDDKK,20100928,081600,5.532,5.532,5.532,5.532
USDDKK,20100928,081700,5.533,5.533,5.533,5.533
USDDKK,20100928,081800,5.532,5.535,5.532,5.534
USDDKK,20100928,081900,5.535,5.536,5.534,5.535
USDDKK,20100928,082000,5.534,5.535,5.534,5.535
USDDKK,20100928,082100,5.536,5.540,5.536,5.539
USDDKK,20100928,082200,5.538,5.539,5.538,5.538
USDDKK,20100928,082300,5.537,5.538,5.537,5.538
USDDKK,20100928,082400,5.537,5.538,5.537,5.538
USDDKK,20100928,082500,5.537,5.538,5.537,5.537
USDDKK,20100928,082600,5.538,5.539,5.538,5.539
USDDKK,20100928,082700,5.540,5.540,5.538,5.538
USDDKK,20100928,082800,5.537,5.538,5.537,5.538
USDDKK,20100928,082900,5.539,5.539,5.539,5.539
USDDKK,20100928,083000,5.540,5.540,5.539,5.539
USDDKK,20100928,083100,5.538,5.538,5.537,5.537
USDDKK,20100928,083200,5.536,5.536,5.535,5.536
USDDKK,20100928,083300,5.535,5.535,5.533,5.533
USDDKK,20100928,083400,5.534,5.534,5.533,5.533
USDDKK,20100928,083500,5.534,5.535,5.533,5.535
USDDKK,20100928,083600,5.534,5.534,5.533,5.534
USDDKK,20100928,083700,5.533,5.534,5.533,5.534
USDDKK,20100928,083800,5.535,5.536,5.535,5.536
USDDKK,20100928,083900,5.536,5.537,5.536,5.537
USDDKK,20100928,084000,5.538,5.539,5.538,5.539
USDDKK,20100928,084100,5.539,5.539,5.539,5.539
USDDKK,20100928,084200,5.539,5.539,5.539,5.539
USDDKK,20100928,084300,5.538,5.538,5.537,5.537
USDDKK,20100928,084400,5.538,5.541,5.538,5.540
USDDKK,20100928,084500,5.541,5.541,5.541,5.541
USDDKK,20100928,084600,5.542,5.543,5.542,5.543
USDDKK,20100928,084700,5.544,5.547,5.544,5.547
USDDKK,20100928,084800,5.546,5.547,5.545,5.545
USDDKK,20100928,084900,5.546,5.546,5.546,5.546
USDDKK,20100928,085000,5.546,5.546,5.543,5.544
USDDKK,20100928,085100,5.545,5.545,5.545,5.545
USDDKK,20100928,085200,5.546,5.547,5.546,5.547
USDDKK,20100928,085300,5.548,5.549,5.548,5.548
USDDKK,20100928,085400,5.547,5.547,5.545,5.545
USDDKK,20100928,085500,5.546,5.547,5.546,5.547
USDDKK,20100928,085600,5.548,5.552,5.548,5.551
USDDKK,20100928,085700,5.550,5.551,5.549,5.549
USDDKK,20100928,085800,5.548,5.549,5.548,5.549
USDDKK,20100928,085900,5.550,5.552,5.550,5.552
USDDKK,20100928,090000,5.551,5.553,5.551,5.553
USDDKK,20100928,090100,5.552,5.554,5.552,5.552
USDDKK,20100928,090200,5.552,5.552,5.551,5.551
USDDKK,20100928,090300,5.552,5.555,5.552,5.554
USDDKK,20100928,090400,5.553,5.555,5.553,5.554
USDDKK,20100928,090500,5.554,5.555,5.554,5.555
USDDKK,20100928,090600,5.554,5.554,5.553,5.553
USDDKK,20100928,090700,5.552,5.552,5.552,5.552
USDDKK,20100928,090800,5.552,5.557,5.552,5.557
USDDKK,20100928,090900,5.556,5.558,5.556,5.558
USDDKK,20100928,091000,5.559,5.561,5.559,5.559
USDDKK,20100928,091100,5.558,5.558,5.558,5.558
USDDKK,20100928,091200,5.557,5.559,5.557,5.559
USDDKK,20100928,091300,5.558,5.559,5.558,5.558
USDDKK,20100928,091400,5.560,5.560,5.559,5.559
USDDKK,20100928,091500,5.558,5.558,5.557,5.557
USDDKK,20100928,091600,5.556,5.557,5.554,5.554
USDDKK,20100928,091700,5.553,5.555,5.553,5.554
USDDKK,20100928,091800,5.554,5.554,5.554,5.554
USDDKK,20100928,091900,5.555,5.558,5.555,5.558
USDDKK,20100928,092000,5.557,5.558,5.557,5.557
USDDKK,20100928,092100,5.556,5.556,5.555,5.556
USDDKK,20100928,092200,5.557,5.557,5.556,5.556
USDDKK,20100928,092300,5.556,5.556,5.555,5.555
USDDKK,20100928,092400,5.555,5.555,5.554,5.555
USDDKK,20100928,092500,5.554,5.555,5.553,5.554
USDDKK,20100928,092600,5.553,5.553,5.553,5.553
USDDKK,20100928,092700,5.554,5.555,5.553,5.555
USDDKK,20100928,092800,5.556,5.556,5.554,5.555
USDDKK,20100928,092900,5.556,5.556,5.555,5.556
USDDKK,20100928,093000,5.557,5.558,5.556,5.558
USDDKK,20100928,093100,5.557,5.558,5.557,5.558
USDDKK,20100928,093200,5.557,5.557,5.556,5.556
USDDKK,20100928,093300,5.557,5.558,5.557,5.558
USDDKK,20100928,093400,5.559,5.559,5.558,5.558
USDDKK,20100928,093500,5.558,5.558,5.558,5.558
USDDKK,20100928,093600,5.559,5.560,5.559,5.559
USDDKK,20100928,093700,5.559,5.559,5.559,5.559
USDDKK,20100928,093800,5.560,5.561,5.560,5.561
USDDKK,20100928,093900,5.560,5.561,5.560,5.561
USDDKK,20100928,094000,5.562,5.563,5.562,5.562
USDDKK,20100928,094100,5.563,5.563,5.561,5.561
USDDKK,20100928,094200,5.560,5.561,5.558,5.558
USDDKK,20100928,094300,5.557,5.557,5.557,5.557
USDDKK,20100928,094400,5.558,5.558,5.557,5.557
USDDKK,20100928,094500,5.556,5.556,5.555,5.556
USDDKK,20100928,094600,5.555,5.557,5.555,5.556
USDDKK,20100928,094700,5.556,5.557,5.556,5.556
USDDKK,20100928,094800,5.555,5.556,5.554,5.554
USDDKK,20100928,094900,5.553,5.553,5.551,5.552
USDDKK,20100928,095000,5.553,5.553,5.552,5.552
USDDKK,20100928,095100,5.551,5.552,5.549,5.549
USDDKK,20100928,095200,5.550,5.550,5.550,5.550
USDDKK,20100928,095300,5.551,5.552,5.551,5.552
USDDKK,20100928,095400,5.551,5.552,5.551,5.551
USDDKK,20100928,095500,5.552,5.552,5.552,5.552
USDDKK,20100928,095600,5.551,5.554,5.551,5.554
USDDKK,20100928,095700,5.555,5.555,5.553,5.553
USDDKK,20100928,095800,5.552,5.553,5.552,5.553
USDDKK,20100928,095900,5.552,5.553,5.552,5.553
USDDKK,20100928,100000,5.553,5.554,5.552,5.553
USDDKK,20100928,100100,5.554,5.554,5.554,5.554
USDDKK,20100928,100200,5.554,5.557,5.554,5.557
USDDKK,20100928,100300,5.556,5.556,5.555,5.555
USDDKK,20100928,100400,5.555,5.555,5.552,5.554
USDDKK,20100928,100500,5.554,5.554,5.554,5.554
USDDKK,20100928,100600,5.553,5.554,5.553,5.553
USDDKK,20100928,100700,5.552,5.552,5.552,5.552
USDDKK,20100928,100800,5.552,5.553,5.552,5.553
USDDKK,20100928,100900,5.552,5.553,5.552,5.553
USDDKK,20100928,101000,5.552,5.553,5.552,5.552
USDDKK,20100928,101100,5.553,5.553,5.552,5.553
USDDKK,20100928,101200,5.552,5.552,5.551,5.551
USDDKK,20100928,101300,5.552,5.553,5.552,5.552
USDDKK,20100928,101400,5.551,5.552,5.551,5.552
USDDKK,20100928,101500,5.551,5.552,5.551,5.551
USDDKK,20100928,101600,5.551,5.551,5.550,5.550
USDDKK,20100928,101700,5.551,5.551,5.549,5.549
USDDKK,20100928,101900,5.549,5.550,5.549,5.549
USDDKK,20100928,102000,5.550,5.550,5.550,5.550
USDDKK,20100928,102100,5.549,5.550,5.549,5.550
USDDKK,20100928,102200,5.549,5.551,5.549,5.551
USDDKK,20100928,102300,5.552,5.552,5.550,5.550
USDDKK,20100928,102400,5.550,5.550,5.549,5.549
USDDKK,20100928,102500,5.550,5.550,5.548,5.548
USDDKK,20100928,102600,5.549,5.550,5.549,5.550
USDDKK,20100928,102700,5.549,5.550,5.549,5.550
USDDKK,20100928,102800,5.549,5.550,5.549,5.550
USDDKK,20100928,102900,5.549,5.549,5.548,5.548
USDDKK,20100928,103000,5.548,5.549,5.548,5.548
USDDKK,20100928,103100,5.549,5.549,5.546,5.547
USDDKK,20100928,103200,5.548,5.548,5.546,5.546
USDDKK,20100928,103300,5.547,5.549,5.546,5.549
USDDKK,20100928,103400,5.548,5.548,5.548,5.548
USDDKK,20100928,103500,5.549,5.549,5.548,5.549
USDDKK,20100928,103600,5.549,5.549,5.549,5.549
USDDKK,20100928,103700,5.549,5.549,5.549,5.549
USDDKK,20100928,103800,5.548,5.548,5.548,5.548
USDDKK,20100928,103900,5.548,5.548,5.548,5.548
USDDKK,20100928,104000,5.547,5.547,5.546,5.546
USDDKK,20100928,104100,5.546,5.546,5.544,5.545
USDDKK,20100928,104200,5.544,5.545,5.544,5.545
USDDKK,20100928,104300,5.545,5.545,5.544,5.545
USDDKK,20100928,104400,5.546,5.546,5.545,5.545
USDDKK,20100928,104500,5.546,5.546,5.545,5.546
USDDKK,20100928,104600,5.545,5.545,5.545,5.545
USDDKK,20100928,104700,5.544,5.545,5.544,5.545
USDDKK,20100928,104800,5.545,5.546,5.545,5.546
USDDKK,20100928,104900,5.546,5.546,5.546,5.546
USDDKK,20100928,105000,5.547,5.547,5.546,5.546
USDDKK,20100928,105100,5.545,5.546,5.545,5.546
USDDKK,20100928,105200,5.546,5.546,5.546,5.546
USDDKK,20100928,105300,5.547,5.547,5.547,5.547
USDDKK,20100928,105400,5.547,5.547,5.547,5.547
USDDKK,20100928,105500,5.548,5.548,5.548,5.548
USDDKK,20100928,105600,5.548,5.549,5.548,5.548
USDDKK,20100928,105700,5.549,5.549,5.548,5.549
USDDKK,20100928,105800,5.550,5.552,5.549,5.552
USDDKK,20100928,105900,5.552,5.553,5.552,5.552
USDDKK,20100928,110000,5.553,5.555,5.553,5.554
USDDKK,20100928,110100,5.555,5.555,5.553,5.554
USDDKK,20100928,110200,5.553,5.554,5.553,5.553
USDDKK,20100928,110300,5.554,5.554,5.553,5.553
USDDKK,20100928,110400,5.554,5.554,5.552,5.552
USDDKK,20100928,110500,5.553,5.553,5.552,5.553
USDDKK,20100928,110600,5.554,5.555,5.554,5.555
USDDKK,20100928,110700,5.554,5.555,5.554,5.554
USDDKK,20100928,110800,5.555,5.555,5.554,5.554
USDDKK,20100928,110900,5.553,5.553,5.552,5.553
USDDKK,20100928,111000,5.554,5.554,5.554,5.554
USDDKK,20100928,111100,5.553,5.554,5.553,5.554
USDDKK,20100928,111200,5.554,5.554,5.554,5.554
USDDKK,20100928,111300,5.553,5.553,5.553,5.553
USDDKK,20100928,111400,5.553,5.553,5.553,5.553
USDDKK,20100928,111500,5.552,5.552,5.552,5.552
USDDKK,20100928,111600,5.551,5.551,5.550,5.550
USDDKK,20100928,111700,5.549,5.549,5.545,5.545
USDDKK,20100928,111800,5.546,5.546,5.545,5.546
USDDKK,20100928,111900,5.545,5.546,5.545,5.546
USDDKK,20100928,112000,5.546,5.547,5.545,5.545
USDDKK,20100928,112100,5.544,5.544,5.542,5.543
USDDKK,20100928,112200,5.542,5.543,5.542,5.542
USDDKK,20100928,112300,5.543,5.544,5.542,5.544
USDDKK,20100928,112400,5.543,5.543,5.543,5.543
USDDKK,20100928,112500,5.543,5.544,5.543,5.543
USDDKK,20100928,112600,5.542,5.542,5.540,5.540
USDDKK,20100928,112700,5.541,5.541,5.538,5.539
USDDKK,20100928,112800,5.540,5.540,5.539,5.540
USDDKK,20100928,112900,5.540,5.541,5.540,5.541
USDDKK,20100928,113000,5.541,5.541,5.541,5.541
USDDKK,20100928,113100,5.540,5.540,5.537,5.538
USDDKK,20100928,113200,5.537,5.537,5.535,5.535
USDDKK,20100928,113300,5.536,5.536,5.536,5.536
USDDKK,20100928,113400,5.536,5.537,5.536,5.537
USDDKK,20100928,113500,5.536,5.537,5.536,5.536
USDDKK,20100928,113600,5.535,5.535,5.535,5.535
USDDKK,20100928,113700,5.534,5.536,5.534,5.536
USDDKK,20100928,113800,5.535,5.536,5.535,5.535
USDDKK,20100928,113900,5.536,5.536,5.536,5.536
USDDKK,20100928,114000,5.537,5.537,5.536,5.537
USDDKK,20100928,114100,5.536,5.537,5.536,5.536
USDDKK,20100928,114200,5.536,5.537,5.536,5.537
USDDKK,20100928,114300,5.536,5.537,5.536,5.537
USDDKK,20100928,114400,5.537,5.537,5.536,5.536
USDDKK,20100928,114500,5.537,5.537,5.536,5.537
USDDKK,20100928,114600,5.538,5.538,5.537,5.538
USDDKK,20100928,114700,5.537,5.537,5.536,5.536
USDDKK,20100928,114800,5.537,5.537,5.536,5.537
USDDKK,20100928,114900,5.537,5.538,5.537,5.538
USDDKK,20100928,115000,5.537,5.537,5.535,5.535
USDDKK,20100928,115100,5.534,5.534,5.527,5.528
USDDKK,20100928,115200,5.529,5.529,5.524,5.525
USDDKK,20100928,115300,5.524,5.525,5.522,5.524
USDDKK,20100928,115400,5.525,5.525,5.523,5.523
USDDKK,20100928,115500,5.522,5.522,5.520,5.521
USDDKK,20100928,115600,5.520,5.520,5.518,5.519
USDDKK,20100928,115700,5.520,5.520,5.518,5.519
USDDKK,20100928,115800,5.520,5.522,5.519,5.522
USDDKK,20100928,115900,5.523,5.523,5.522,5.523
USDDKK,20100928,120000,5.524,5.524,5.523,5.523
USDDKK,20100928,120100,5.522,5.523,5.520,5.521
USDDKK,20100928,120200,5.520,5.522,5.520,5.522
USDDKK,20100928,120300,5.523,5.523,5.521,5.522
USDDKK,20100928,120400,5.523,5.523,5.520,5.520
USDDKK,20100928,120500,5.521,5.521,5.517,5.519
USDDKK,20100928,120600,5.520,5.520,5.518,5.518
USDDKK,20100928,120700,5.517,5.520,5.517,5.520
USDDKK,20100928,120800,5.521,5.522,5.521,5.522
USDDKK,20100928,120900,5.521,5.522,5.520,5.522
USDDKK,20100928,121000,5.522,5.522,5.522,5.522
USDDKK,20100928,121100,5.523,5.523,5.523,5.523
USDDKK,20100928,121200,5.523,5.523,5.522,5.522
USDDKK,20100928,121300,5.523,5.523,5.522,5.523
USDDKK,20100928,121400,5.524,5.524,5.523,5.524
USDDKK,20100928,121500,5.523,5.523,5.523,5.523
USDDKK,20100928,121600,5.523,5.524,5.523,5.524
USDDKK,20100928,121700,5.523,5.523,5.521,5.522
USDDKK,20100928,121800,5.523,5.524,5.522,5.523
USDDKK,20100928,121900,5.524,5.524,5.524,5.524
USDDKK,20100928,122000,5.525,5.525,5.524,5.525
USDDKK,20100928,122100,5.524,5.525,5.524,5.524
USDDKK,20100928,122200,5.523,5.523,5.523,5.523
USDDKK,20100928,122300,5.523,5.524,5.523,5.524
USDDKK,20100928,122400,5.525,5.526,5.524,5.526
USDDKK,20100928,122500,5.527,5.528,5.526,5.528
USDDKK,20100928,122600,5.529,5.529,5.527,5.527
USDDKK,20100928,122700,5.526,5.527,5.526,5.527
USDDKK,20100928,122800,5.526,5.526,5.526,5.526
USDDKK,20100928,122900,5.526,5.526,5.526,5.526
USDDKK,20100928,123000,5.526,5.526,5.525,5.525
USDDKK,20100928,123100,5.526,5.527,5.526,5.527
USDDKK,20100928,123200,5.528,5.528,5.527,5.527
USDDKK,20100928,123300,5.528,5.528,5.528,5.528
USDDKK,20100928,123400,5.528,5.528,5.527,5.527
USDDKK,20100928,123500,5.528,5.529,5.528,5.529
USDDKK,20100928,123600,5.529,5.529,5.528,5.528
USDDKK,20100928,123700,5.529,5.529,5.529,5.529
USDDKK,20100928,123800,5.529,5.530,5.529,5.530
USDDKK,20100928,123900,5.529,5.530,5.529,5.530
USDDKK,20100928,124000,5.529,5.530,5.529,5.530
USDDKK,20100928,124100,5.529,5.529,5.528,5.528
USDDKK,20100928,124200,5.529,5.529,5.528,5.529
USDDKK,20100928,124300,5.528,5.528,5.527,5.527
USDDKK,20100928,124400,5.528,5.528,5.528,5.528
USDDKK,20100928,124500,5.527,5.527,5.526,5.527
USDDKK,20100928,124600,5.526,5.527,5.526,5.527
USDDKK,20100928,124700,5.526,5.526,5.526,5.526
USDDKK,20100928,124800,5.526,5.528,5.526,5.528
USDDKK,20100928,124900,5.527,5.527,5.527,5.527
USDDKK,20100928,125000,5.528,5.528,5.528,5.528
USDDKK,20100928,125100,5.528,5.528,5.526,5.526
USDDKK,20100928,125200,5.527,5.527,5.526,5.526
USDDKK,20100928,125300,5.526,5.527,5.526,5.527
USDDKK,20100928,125400,5.527,5.527,5.526,5.527
USDDKK,20100928,125500,5.526,5.528,5.526,5.528
USDDKK,20100928,125600,5.527,5.528,5.527,5.528
USDDKK,20100928,125700,5.528,5.529,5.528,5.529
USDDKK,20100928,125800,5.529,5.529,5.529,5.529
USDDKK,20100928,125900,5.530,5.532,5.530,5.531
USDDKK,20100928,130000,5.530,5.534,5.530,5.534
USDDKK,20100928,130100,5.535,5.535,5.531,5.531
USDDKK,20100928,130200,5.532,5.532,5.531,5.532
USDDKK,20100928,130300,5.532,5.535,5.532,5.533
USDDKK,20100928,130400,5.532,5.532,5.532,5.532
USDDKK,20100928,130500,5.532,5.532,5.532,5.532
USDDKK,20100928,130600,5.531,5.532,5.531,5.531
USDDKK,20100928,130700,5.531,5.531,5.530,5.530
USDDKK,20100928,130800,5.530,5.530,5.530,5.530
USDDKK,20100928,130900,5.531,5.531,5.530,5.530
USDDKK,20100928,131000,5.531,5.531,5.529,5.529
USDDKK,20100928,131100,5.529,5.529,5.528,5.528
USDDKK,20100928,131200,5.527,5.527,5.527,5.527
USDDKK,20100928,131300,5.528,5.528,5.528,5.528
USDDKK,20100928,131400,5.529,5.529,5.528,5.529
USDDKK,20100928,131500,5.528,5.528,5.528,5.528
USDDKK,20100928,131600,5.528,5.528,5.528,5.528
USDDKK,20100928,131700,5.527,5.528,5.526,5.527
USDDKK,20100928,131800,5.526,5.526,5.526,5.526
USDDKK,20100928,131900,5.526,5.526,5.526,5.526
USDDKK,20100928,132000,5.526,5.526,5.524,5.524
USDDKK,20100928,132100,5.524,5.524,5.524,5.524
USDDKK,20100928,132200,5.524,5.524,5.523,5.524
USDDKK,20100928,132300,5.525,5.525,5.525,5.525
USDDKK,20100928,132400,5.525,5.525,5.524,5.525
USDDKK,20100928,132500,5.525,5.525,5.525,5.525
USDDKK,20100928,132600,5.526,5.527,5.525,5.526
USDDKK,20100928,132700,5.525,5.526,5.525,5.525
USDDKK,20100928,132800,5.524,5.524,5.523,5.523
USDDKK,20100928,132900,5.522,5.523,5.522,5.523
USDDKK,20100928,133000,5.524,5.524,5.523,5.524
USDDKK,20100928,133100,5.523,5.524,5.523,5.524
USDDKK,20100928,133200,5.524,5.524,5.523,5.523
USDDKK,20100928,133300,5.523,5.523,5.523,5.523
USDDKK,20100928,133400,5.522,5.523,5.520,5.520
USDDKK,20100928,133500,5.521,5.521,5.519,5.519
USDDKK,20100928,133600,5.519,5.520,5.519,5.520
USDDKK,20100928,133700,5.519,5.520,5.518,5.518
USDDKK,20100928,133800,5.519,5.520,5.518,5.520
USDDKK,20100928,133900,5.521,5.522,5.521,5.522
USDDKK,20100928,134000,5.523,5.524,5.523,5.524
USDDKK,20100928,134100,5.525,5.526,5.525,5.526
USDDKK,20100928,134200,5.527,5.527,5.526,5.527
USDDKK,20100928,134300,5.526,5.527,5.526,5.527
USDDKK,20100928,134400,5.526,5.528,5.526,5.527
USDDKK,20100928,134500,5.526,5.527,5.526,5.527
USDDKK,20100928,134600,5.527,5.527,5.526,5.526
USDDKK,20100928,134700,5.527,5.527,5.526,5.526
USDDKK,20100928,134800,5.527,5.527,5.526,5.526
USDDKK,20100928,134900,5.527,5.529,5.526,5.529
USDDKK,20100928,135000,5.528,5.528,5.528,5.528
USDDKK,20100928,135100,5.528,5.528,5.528,5.528
USDDKK,20100928,135200,5.528,5.529,5.528,5.529
USDDKK,20100928,135300,5.528,5.528,5.528,5.528
USDDKK,20100928,135400,5.528,5.528,5.528,5.528
USDDKK,20100928,135500,5.528,5.528,5.528,5.528
USDDKK,20100928,135600,5.528,5.528,5.528,5.528
USDDKK,20100928,135700,5.528,5.532,5.528,5.532
USDDKK,20100928,135800,5.533,5.535,5.532,5.533
USDDKK,20100928,135900,5.532,5.534,5.532,5.534
USDDKK,20100928,140000,5.533,5.533,5.532,5.532
USDDKK,20100928,140100,5.531,5.531,5.528,5.529
USDDKK,20100928,140200,5.528,5.529,5.528,5.529
USDDKK,20100928,140300,5.528,5.529,5.528,5.528
USDDKK,20100928,140400,5.529,5.530,5.529,5.530
USDDKK,20100928,140500,5.529,5.530,5.529,5.530
USDDKK,20100928,140600,5.530,5.530,5.529,5.529
USDDKK,20100928,140700,5.528,5.529,5.528,5.529
USDDKK,20100928,140800,5.529,5.529,5.529,5.529
USDDKK,20100928,140900,5.529,5.529,5.529,5.529
USDDKK,20100928,141000,5.530,5.530,5.529,5.530
USDDKK,20100928,141100,5.530,5.530,5.530,5.530
USDDKK,20100928,141200,5.530,5.530,5.530,5.530
USDDKK,20100928,141300,5.531,5.531,5.531,5.531
USDDKK,20100928,141400,5.531,5.531,5.531,5.531
USDDKK,20100928,141500,5.530,5.531,5.530,5.531
USDDKK,20100928,141600,5.530,5.531,5.530,5.531
USDDKK,20100928,141700,5.531,5.532,5.531,5.532
USDDKK,20100928,141800,5.531,5.532,5.531,5.532
USDDKK,20100928,141900,5.531,5.531,5.531,5.531
USDDKK,20100928,142000,5.532,5.533,5.532,5.533
USDDKK,20100928,142100,5.532,5.533,5.532,5.533
USDDKK,20100928,142200,5.534,5.534,5.533,5.533
USDDKK,20100928,142300,5.532,5.532,5.531,5.531
USDDKK,20100928,142400,5.531,5.531,5.530,5.530
USDDKK,20100928,142500,5.529,5.531,5.529,5.531
USDDKK,20100928,142600,5.532,5.532,5.532,5.532
USDDKK,20100928,142700,5.532,5.532,5.531,5.531
USDDKK,20100928,142800,5.530,5.530,5.530,5.530
USDDKK,20100928,142900,5.531,5.531,5.530,5.530
USDDKK,20100928,143000,5.530,5.530,5.529,5.530
USDDKK,20100928,143100,5.530,5.530,5.530,5.530
USDDKK,20100928,143200,5.530,5.530,5.530,5.530
USDDKK,20100928,143300,5.531,5.531,5.530,5.530
USDDKK,20100928,143400,5.529,5.529,5.528,5.528
USDDKK,20100928,143500,5.528,5.528,5.526,5.526
USDDKK,20100928,143600,5.527,5.527,5.526,5.527
USDDKK,20100928,143700,5.528,5.528,5.527,5.527
USDDKK,20100928,143800,5.526,5.528,5.526,5.527
USDDKK,20100928,143900,5.528,5.528,5.527,5.528
USDDKK,20100928,144000,5.528,5.529,5.528,5.529
USDDKK,20100928,144100,5.528,5.528,5.528,5.528
USDDKK,20100928,144200,5.529,5.529,5.528,5.529
USDDKK,20100928,144300,5.528,5.528,5.528,5.528
USDDKK,20100928,144400,5.528,5.528,5.527,5.527
USDDKK,20100928,144500,5.527,5.527,5.527,5.527
USDDKK,20100928,144600,5.527,5.528,5.527,5.528
USDDKK,20100928,144700,5.529,5.530,5.529,5.530
USDDKK,20100928,144800,5.531,5.531,5.530,5.530
USDDKK,20100928,144900,5.529,5.531,5.529,5.531
USDDKK,20100928,145000,5.530,5.530,5.530,5.530
USDDKK,20100928,145100,5.530,5.531,5.530,5.530
USDDKK,20100928,145200,5.529,5.529,5.529,5.529
USDDKK,20100928,145300,5.528,5.528,5.527,5.527
USDDKK,20100928,145400,5.528,5.528,5.527,5.527
USDDKK,20100928,145500,5.528,5.528,5.527,5.527
USDDKK,20100928,145600,5.528,5.528,5.528,5.528
USDDKK,20100928,145700,5.528,5.529,5.528,5.529
USDDKK,20100928,145800,5.528,5.529,5.528,5.529
USDDKK,20100928,145900,5.528,5.528,5.528,5.528
USDDKK,20100928,150000,5.527,5.529,5.527,5.528
USDDKK,20100928,150100,5.529,5.532,5.529,5.530
USDDKK,20100928,150200,5.529,5.529,5.526,5.526
USDDKK,20100928,150300,5.527,5.527,5.525,5.526
USDDKK,20100928,150400,5.525,5.525,5.523,5.523
USDDKK,20100928,150500,5.524,5.524,5.522,5.522
USDDKK,20100928,150600,5.521,5.521,5.519,5.519
USDDKK,20100928,150700,5.518,5.520,5.518,5.519
USDDKK,20100928,150800,5.520,5.520,5.517,5.517
USDDKK,20100928,150900,5.516,5.519,5.516,5.516
USDDKK,20100928,151000,5.513,5.515,5.511,5.515
USDDKK,20100928,151100,5.514,5.515,5.513,5.514
USDDKK,20100928,151200,5.515,5.517,5.515,5.516
USDDKK,20100928,151300,5.517,5.517,5.516,5.516
USDDKK,20100928,151400,5.515,5.517,5.515,5.516
USDDKK,20100928,151500,5.515,5.517,5.514,5.517
USDDKK,20100928,151600,5.516,5.516,5.515,5.516
USDDKK,20100928,151700,5.515,5.515,5.512,5.513
USDDKK,20100928,151800,5.514,5.516,5.514,5.516
USDDKK,20100928,151900,5.517,5.519,5.517,5.518
USDDKK,20100928,152000,5.519,5.519,5.517,5.517
USDDKK,20100928,152100,5.516,5.516,5.515,5.516
USDDKK,20100928,152200,5.516,5.516,5.516,5.516
USDDKK,20100928,152300,5.517,5.517,5.515,5.516
USDDKK,20100928,152400,5.515,5.515,5.513,5.514
USDDKK,20100928,152500,5.515,5.515,5.513,5.513
USDDKK,20100928,152600,5.514,5.518,5.514,5.518
USDDKK,20100928,152700,5.519,5.521,5.519,5.521
USDDKK,20100928,152800,5.520,5.520,5.519,5.519
USDDKK,20100928,152900,5.520,5.520,5.520,5.520
USDDKK,20100928,153000,5.520,5.525,5.520,5.524
USDDKK,20100928,153100,5.525,5.526,5.523,5.526
USDDKK,20100928,153200,5.527,5.529,5.527,5.528
USDDKK,20100928,153300,5.527,5.527,5.526,5.527
USDDKK,20100928,153400,5.526,5.526,5.525,5.526
USDDKK,20100928,153500,5.527,5.529,5.526,5.528
USDDKK,20100928,153600,5.527,5.528,5.526,5.527
USDDKK,20100928,153700,5.526,5.527,5.526,5.527
USDDKK,20100928,153800,5.526,5.526,5.525,5.525
USDDKK,20100928,153900,5.526,5.526,5.525,5.526
USDDKK,20100928,154000,5.527,5.528,5.526,5.527
USDDKK,20100928,154100,5.528,5.530,5.528,5.530
USDDKK,20100928,154200,5.531,5.533,5.531,5.532
USDDKK,20100928,154300,5.532,5.532,5.532,5.532
USDDKK,20100928,154400,5.533,5.536,5.533,5.536
USDDKK,20100928,154500,5.537,5.537,5.534,5.535
USDDKK,20100928,154600,5.536,5.538,5.534,5.537
USDDKK,20100928,154700,5.536,5.536,5.534,5.534
USDDKK,20100928,154800,5.533,5.533,5.532,5.532
USDDKK,20100928,154900,5.533,5.533,5.532,5.532
USDDKK,20100928,155000,5.532,5.532,5.532,5.532
USDDKK,20100928,155100,5.533,5.533,5.530,5.530
USDDKK,20100928,155200,5.529,5.529,5.528,5.529
USDDKK,20100928,155300,5.528,5.528,5.528,5.528
USDDKK,20100928,155400,5.529,5.529,5.529,5.529
USDDKK,20100928,155500,5.529,5.530,5.528,5.528
USDDKK,20100928,155600,5.527,5.529,5.527,5.528
USDDKK,20100928,155700,5.527,5.528,5.527,5.528
USDDKK,20100928,155800,5.529,5.530,5.529,5.529
USDDKK,20100928,155900,5.530,5.530,5.528,5.529
USDDKK,20100928,160000,5.530,5.531,5.529,5.530
USDDKK,20100928,160100,5.531,5.534,5.528,5.533
USDDKK,20100928,160200,5.532,5.533,5.526,5.527
USDDKK,20100928,160300,5.528,5.530,5.526,5.526
USDDKK,20100928,160400,5.524,5.525,5.524,5.524
USDDKK,20100928,160500,5.523,5.523,5.518,5.519
USDDKK,20100928,160600,5.520,5.521,5.518,5.519
USDDKK,20100928,160700,5.520,5.520,5.516,5.517
USDDKK,20100928,160800,5.518,5.521,5.518,5.520
USDDKK,20100928,160900,5.521,5.522,5.521,5.521
USDDKK,20100928,161000,5.520,5.522,5.520,5.521
USDDKK,20100928,161100,5.520,5.522,5.519,5.522
USDDKK,20100928,161200,5.523,5.525,5.523,5.525
USDDKK,20100928,161300,5.524,5.524,5.522,5.523
USDDKK,20100928,161400,5.522,5.523,5.520,5.523
USDDKK,20100928,161500,5.522,5.522,5.518,5.519
USDDKK,20100928,161600,5.520,5.522,5.520,5.521
USDDKK,20100928,161700,5.520,5.520,5.520,5.520
USDDKK,20100928,161800,5.519,5.519,5.518,5.518
USDDKK,20100928,161900,5.519,5.521,5.519,5.520
USDDKK,20100928,162000,5.519,5.520,5.519,5.520
USDDKK,20100928,162100,5.520,5.520,5.520,5.520
USDDKK,20100928,162200,5.521,5.521,5.518,5.519
USDDKK,20100928,162300,5.518,5.519,5.516,5.517
USDDKK,20100928,162400,5.516,5.516,5.506,5.507
USDDKK,20100928,162500,5.508,5.510,5.507,5.507
USDDKK,20100928,162600,5.506,5.506,5.503,5.503
USDDKK,20100928,162700,5.502,5.503,5.501,5.501
USDDKK,20100928,162800,5.502,5.504,5.501,5.504
USDDKK,20100928,162900,5.505,5.506,5.504,5.505
USDDKK,20100928,163000,5.506,5.506,5.503,5.504
USDDKK,20100928,163100,5.505,5.505,5.499,5.500
USDDKK,20100928,163200,5.501,5.501,5.497,5.498
USDDKK,20100928,163300,5.497,5.498,5.496,5.497
USDDKK,20100928,163400,5.498,5.498,5.496,5.496
USDDKK,20100928,163500,5.497,5.498,5.496,5.496
USDDKK,20100928,163600,5.497,5.499,5.497,5.499
USDDKK,20100928,163700,5.498,5.499,5.498,5.499
USDDKK,20100928,163800,5.499,5.499,5.497,5.497
USDDKK,20100928,163900,5.496,5.497,5.495,5.495
USDDKK,20100928,164000,5.494,5.496,5.494,5.495
USDDKK,20100928,164100,5.496,5.497,5.495,5.496
USDDKK,20100928,164200,5.497,5.497,5.497,5.497
USDDKK,20100928,164300,5.496,5.497,5.495,5.497
USDDKK,20100928,164400,5.496,5.496,5.496,5.496
USDDKK,20100928,164500,5.497,5.498,5.496,5.498
USDDKK,20100928,164600,5.497,5.498,5.494,5.495
USDDKK,20100928,164700,5.494,5.497,5.494,5.497
USDDKK,20100928,164800,5.498,5.498,5.497,5.497
USDDKK,20100928,164900,5.498,5.498,5.497,5.498
USDDKK,20100928,165000,5.497,5.498,5.497,5.497
USDDKK,20100928,165100,5.496,5.497,5.496,5.496
USDDKK,20100928,165200,5.497,5.498,5.497,5.498
USDDKK,20100928,165300,5.497,5.498,5.497,5.498
USDDKK,20100928,165400,5.498,5.498,5.498,5.498
USDDKK,20100928,165500,5.497,5.498,5.497,5.498
USDDKK,20100928,165600,5.498,5.498,5.497,5.497
USDDKK,20100928,165700,5.496,5.497,5.496,5.496
USDDKK,20100928,165800,5.497,5.498,5.497,5.497
USDDKK,20100928,165900,5.497,5.497,5.497,5.497
USDDKK,20100928,170000,5.496,5.496,5.495,5.496
USDDKK,20100928,170100,5.497,5.497,5.495,5.496
USDDKK,20100928,170200,5.495,5.497,5.493,5.496
USDDKK,20100928,170300,5.497,5.498,5.497,5.498
USDDKK,20100928,170400,5.497,5.497,5.495,5.496
USDDKK,20100928,170500,5.495,5.496,5.494,5.495
USDDKK,20100928,170600,5.494,5.496,5.494,5.495
USDDKK,20100928,170700,5.494,5.495,5.494,5.495
USDDKK,20100928,170800,5.494,5.494,5.494,5.494
USDDKK,20100928,170900,5.494,5.494,5.492,5.492
USDDKK,20100928,171000,5.493,5.495,5.492,5.495
USDDKK,20100928,171100,5.496,5.496,5.495,5.495
USDDKK,20100928,171200,5.494,5.496,5.494,5.496
USDDKK,20100928,171300,5.496,5.496,5.496,5.496
USDDKK,20100928,171400,5.496,5.496,5.496,5.496
USDDKK,20100928,171500,5.495,5.496,5.495,5.496
USDDKK,20100928,171600,5.497,5.497,5.495,5.495
USDDKK,20100928,171700,5.494,5.495,5.493,5.493
USDDKK,20100928,171800,5.494,5.494,5.493,5.494
USDDKK,20100928,171900,5.493,5.493,5.492,5.493
USDDKK,20100928,172000,5.492,5.492,5.491,5.491
USDDKK,20100928,172100,5.490,5.490,5.488,5.490
USDDKK,20100928,172200,5.489,5.490,5.488,5.489
USDDKK,20100928,172300,5.488,5.489,5.488,5.488
USDDKK,20100928,172400,5.488,5.488,5.487,5.487
USDDKK,20100928,172500,5.486,5.488,5.486,5.486
USDDKK,20100928,172600,5.487,5.488,5.486,5.487
USDDKK,20100928,172700,5.486,5.487,5.486,5.487
USDDKK,20100928,172800,5.486,5.486,5.485,5.486
USDDKK,20100928,172900,5.485,5.485,5.484,5.484
USDDKK,20100928,173000,5.485,5.485,5.484,5.485
USDDKK,20100928,173100,5.484,5.484,5.483,5.483
USDDKK,20100928,173200,5.484,5.484,5.483,5.484
USDDKK,20100928,173300,5.483,5.483,5.483,5.483
USDDKK,20100928,173400,5.484,5.484,5.484,5.484
USDDKK,20100928,173500,5.485,5.485,5.485,5.485
USDDKK,20100928,173600,5.485,5.485,5.485,5.485
USDDKK,20100928,173700,5.485,5.485,5.485,5.485
USDDKK,20100928,173800,5.485,5.486,5.485,5.485
USDDKK,20100928,173900,5.486,5.486,5.485,5.486
USDDKK,20100928,174000,5.486,5.486,5.486,5.486
USDDKK,20100928,174100,5.486,5.486,5.484,5.485
USDDKK,20100928,174200,5.484,5.485,5.484,5.484
USDDKK,20100928,174300,5.483,5.484,5.483,5.483
USDDKK,20100928,174400,5.484,5.484,5.483,5.483
USDDKK,20100928,174500,5.483,5.484,5.483,5.483
USDDKK,20100928,174600,5.483,5.483,5.481,5.481
USDDKK,20100928,174700,5.482,5.484,5.482,5.484
USDDKK,20100928,174800,5.483,5.485,5.483,5.484
USDDKK,20100928,174900,5.483,5.485,5.483,5.485
USDDKK,20100928,175000,5.484,5.484,5.484,5.484
USDDKK,20100928,175100,5.484,5.484,5.483,5.483
USDDKK,20100928,175200,5.484,5.485,5.484,5.485
USDDKK,20100928,175300,5.484,5.484,5.484,5.484
USDDKK,20100928,175400,5.484,5.484,5.483,5.483
USDDKK,20100928,175500,5.482,5.482,5.481,5.482
USDDKK,20100928,175600,5.483,5.483,5.483,5.483
USDDKK,20100928,175700,5.483,5.484,5.483,5.483
USDDKK,20100928,175800,5.484,5.484,5.483,5.483
USDDKK,20100928,175900,5.482,5.483,5.482,5.482
USDDKK,20100928,180000,5.483,5.483,5.482,5.482
USDDKK,20100928,180100,5.481,5.482,5.481,5.481
USDDKK,20100928,180200,5.482,5.482,5.482,5.482
USDDKK,20100928,180300,5.482,5.483,5.482,5.483
USDDKK,20100928,180400,5.484,5.484,5.484,5.484
USDDKK,20100928,180500,5.485,5.485,5.484,5.485
USDDKK,20100928,180600,5.486,5.486,5.485,5.485
USDDKK,20100928,180700,5.485,5.485,5.485,5.485
USDDKK,20100928,180800,5.484,5.485,5.484,5.485
USDDKK,20100928,180900,5.485,5.485,5.484,5.484
USDDKK,20100928,181000,5.485,5.485,5.485,5.485
USDDKK,20100928,181100,5.486,5.486,5.485,5.486
USDDKK,20100928,181200,5.486,5.487,5.486,5.486
USDDKK,20100928,181300,5.487,5.487,5.486,5.486
USDDKK,20100928,181400,5.486,5.486,5.485,5.486
USDDKK,20100928,181500,5.486,5.486,5.486,5.486
USDDKK,20100928,181600,5.485,5.485,5.484,5.484
USDDKK,20100928,181700,5.483,5.484,5.483,5.483
USDDKK,20100928,181800,5.482,5.483,5.482,5.483
USDDKK,20100928,181900,5.483,5.483,5.482,5.482
USDDKK,20100928,182000,5.483,5.483,5.483,5.483
USDDKK,20100928,182100,5.482,5.482,5.482,5.482
USDDKK,20100928,182200,5.481,5.481,5.479,5.480
USDDKK,20100928,182300,5.479,5.479,5.477,5.478
USDDKK,20100928,182400,5.477,5.477,5.477,5.477
USDDKK,20100928,182500,5.477,5.478,5.477,5.478
USDDKK,20100928,182600,5.477,5.477,5.476,5.477
USDDKK,20100928,182700,5.478,5.478,5.477,5.478
USDDKK,20100928,182800,5.477,5.479,5.477,5.479
USDDKK,20100928,182900,5.479,5.479,5.479,5.479
USDDKK,20100928,183000,5.479,5.480,5.479,5.479
USDDKK,20100928,183200,5.479,5.480,5.479,5.480
USDDKK,20100928,183300,5.479,5.480,5.479,5.480
USDDKK,20100928,183400,5.479,5.480,5.479,5.480
USDDKK,20100928,183500,5.479,5.480,5.479,5.479
USDDKK,20100928,183600,5.478,5.479,5.478,5.479
USDDKK,20100928,183700,5.479,5.479,5.479,5.479
USDDKK,20100928,183800,5.480,5.481,5.480,5.481
USDDKK,20100928,183900,5.480,5.481,5.480,5.480
USDDKK,20100928,184000,5.480,5.480,5.480,5.480
USDDKK,20100928,184100,5.480,5.481,5.480,5.481
USDDKK,20100928,184200,5.482,5.482,5.481,5.482
USDDKK,20100928,184300,5.482,5.482,5.482,5.482
USDDKK,20100928,184400,5.482,5.482,5.482,5.482
USDDKK,20100928,184500,5.483,5.483,5.482,5.482
USDDKK,20100928,184600,5.483,5.483,5.482,5.482
USDDKK,20100928,184700,5.482,5.482,5.482,5.482
USDDKK,20100928,184800,5.481,5.481,5.481,5.481
USDDKK,20100928,184900,5.481,5.481,5.480,5.481
USDDKK,20100928,185000,5.481,5.481,5.481,5.481
USDDKK,20100928,185100,5.481,5.481,5.481,5.481
USDDKK,20100928,185200,5.481,5.482,5.481,5.482
USDDKK,20100928,185300,5.482,5.482,5.482,5.482
USDDKK,20100928,185400,5.483,5.483,5.482,5.482
USDDKK,20100928,185500,5.482,5.482,5.482,5.482
USDDKK,20100928,185600,5.482,5.482,5.482,5.482
USDDKK,20100928,185700,5.482,5.482,5.482,5.482
USDDKK,20100928,185800,5.483,5.483,5.483,5.483
USDDKK,20100928,185900,5.483,5.483,5.483,5.483
USDDKK,20100928,190000,5.483,5.484,5.483,5.484
USDDKK,20100928,190100,5.483,5.483,5.482,5.482
USDDKK,20100928,190200,5.482,5.482,5.481,5.482
USDDKK,20100928,190300,5.482,5.483,5.482,5.483
USDDKK,20100928,190400,5.483,5.483,5.482,5.482
USDDKK,20100928,190500,5.483,5.484,5.483,5.484
USDDKK,20100928,190600,5.485,5.485,5.485,5.485
USDDKK,20100928,190700,5.484,5.484,5.484,5.484
USDDKK,20100928,190800,5.484,5.484,5.483,5.484
USDDKK,20100928,190900,5.483,5.484,5.483,5.484
USDDKK,20100928,191000,5.485,5.485,5.484,5.484
USDDKK,20100928,191100,5.485,5.485,5.484,5.484
USDDKK,20100928,191200,5.484,5.484,5.484,5.484
USDDKK,20100928,191300,5.483,5.483,5.482,5.482
USDDKK,20100928,191400,5.482,5.482,5.482,5.482
USDDKK,20100928,191500,5.481,5.481,5.481,5.481
USDDKK,20100928,191600,5.481,5.481,5.481,5.481
USDDKK,20100928,191700,5.481,5.482,5.481,5.482
USDDKK,20100928,191800,5.481,5.482,5.481,5.482
USDDKK,20100928,191900,5.482,5.482,5.482,5.482
USDDKK,20100928,192000,5.481,5.481,5.481,5.481
USDDKK,20100928,192100,5.481,5.481,5.481,5.481
USDDKK,20100928,192200,5.481,5.481,5.481,5.481
USDDKK,20100928,192300,5.481,5.481,5.481,5.481
USDDKK,20100928,192400,5.480,5.481,5.479,5.479
USDDKK,20100928,192500,5.480,5.480,5.478,5.478
USDDKK,20100928,192600,5.478,5.478,5.478,5.478
USDDKK,20100928,192700,5.479,5.479,5.479,5.479
USDDKK,20100928,192800,5.480,5.480,5.479,5.479
USDDKK,20100928,192900,5.480,5.480,5.480,5.480
USDDKK,20100928,193000,5.480,5.480,5.480,5.480
USDDKK,20100928,193100,5.479,5.480,5.479,5.480
USDDKK,20100928,193200,5.479,5.480,5.479,5.480
USDDKK,20100928,193300,5.480,5.480,5.480,5.480
USDDKK,20100928,193400,5.479,5.479,5.478,5.478
USDDKK,20100928,193500,5.478,5.478,5.478,5.478
USDDKK,20100928,193600,5.478,5.478,5.478,5.478
USDDKK,20100928,193700,5.477,5.478,5.477,5.477
USDDKK,20100928,193800,5.478,5.478,5.478,5.478
USDDKK,20100928,193900,5.478,5.478,5.478,5.478
USDDKK,20100928,194000,5.478,5.478,5.478,5.478
USDDKK,20100928,194100,5.478,5.480,5.478,5.480
USDDKK,20100928,194200,5.480,5.480,5.480,5.480
USDDKK,20100928,194300,5.480,5.480,5.480,5.480
USDDKK,20100928,194400,5.481,5.481,5.481,5.481
USDDKK,20100928,194500,5.481,5.481,5.481,5.481
USDDKK,20100928,194600,5.480,5.481,5.480,5.480
USDDKK,20100928,194700,5.481,5.481,5.481,5.481
USDDKK,20100928,194800,5.481,5.481,5.481,5.481
USDDKK,20100928,194900,5.481,5.481,5.481,5.481
USDDKK,20100928,195000,5.481,5.481,5.481,5.481
USDDKK,20100928,195100,5.480,5.480,5.480,5.480
USDDKK,20100928,195200,5.481,5.481,5.480,5.480
USDDKK,20100928,195300,5.481,5.481,5.480,5.480
USDDKK,20100928,195400,5.480,5.480,5.480,5.480
USDDKK,20100928,195500,5.481,5.481,5.481,5.481
USDDKK,20100928,195600,5.481,5.481,5.481,5.481
USDDKK,20100928,195700,5.481,5.481,5.481,5.481
USDDKK,20100928,195800,5.481,5.481,5.480,5.481
USDDKK,20100928,195900,5.481,5.481,5.481,5.481
USDDKK,20100928,200000,5.482,5.482,5.482,5.482
USDDKK,20100928,200100,5.481,5.484,5.481,5.484
USDDKK,20100928,200200,5.485,5.485,5.485,5.485
USDDKK,20100928,200300,5.485,5.487,5.485,5.487
USDDKK,20100928,200400,5.486,5.486,5.486,5.486
USDDKK,20100928,200500,5.486,5.487,5.486,5.487
USDDKK,20100928,200600,5.486,5.487,5.486,5.486
USDDKK,20100928,200700,5.487,5.487,5.487,5.487
USDDKK,20100928,200800,5.487,5.487,5.487,5.487
USDDKK,20100928,200900,5.487,5.487,5.487,5.487
USDDKK,20100928,201000,5.487,5.488,5.487,5.488
USDDKK,20100928,201100,5.488,5.488,5.487,5.487
USDDKK,20100928,201200,5.488,5.488,5.487,5.487
USDDKK,20100928,201300,5.487,5.487,5.485,5.485
USDDKK,20100928,201400,5.484,5.485,5.484,5.485
USDDKK,20100928,201500,5.486,5.486,5.486,5.486
USDDKK,20100928,201600,5.487,5.487,5.486,5.487
USDDKK,20100928,201700,5.487,5.488,5.487,5.487
USDDKK,20100928,201800,5.488,5.488,5.488,5.488
USDDKK,20100928,201900,5.488,5.488,5.487,5.487
USDDKK,20100928,202000,5.486,5.486,5.486,5.486
USDDKK,20100928,202100,5.486,5.487,5.486,5.487
USDDKK,20100928,202200,5.486,5.486,5.486,5.486
USDDKK,20100928,202300,5.486,5.487,5.486,5.487
USDDKK,20100928,202400,5.487,5.487,5.487,5.487
USDDKK,20100928,202500,5.487,5.487,5.487,5.487
USDDKK,20100928,202600,5.486,5.486,5.486,5.486
USDDKK,20100928,202700,5.486,5.486,5.486,5.486
USDDKK,20100928,202800,5.486,5.486,5.486,5.486
USDDKK,20100928,202900,5.486,5.486,5.486,5.486
USDDKK,20100928,203000,5.486,5.488,5.486,5.488
USDDKK,20100928,203100,5.488,5.488,5.488,5.488
USDDKK,20100928,203200,5.488,5.488,5.487,5.487
USDDKK,20100928,203300,5.487,5.487,5.487,5.487
USDDKK,20100928,203400,5.487,5.488,5.487,5.487
USDDKK,20100928,203500,5.487,5.487,5.487,5.487
USDDKK,20100928,203600,5.488,5.488,5.487,5.487
USDDKK,20100928,203700,5.488,5.488,5.487,5.487
USDDKK,20100928,203800,5.487,5.487,5.487,5.487
USDDKK,20100928,203900,5.487,5.488,5.487,5.488
USDDKK,20100928,204000,5.487,5.488,5.487,5.487
USDDKK,20100928,204100,5.488,5.489,5.488,5.489
USDDKK,20100928,204200,5.489,5.490,5.489,5.490
USDDKK,20100928,204300,5.490,5.491,5.490,5.491
USDDKK,20100928,204400,5.491,5.491,5.491,5.491
USDDKK,20100928,204500,5.492,5.492,5.491,5.491
USDDKK,20100928,204600,5.491,5.492,5.491,5.491
USDDKK,20100928,204700,5.492,5.492,5.491,5.491
USDDKK,20100928,204800,5.492,5.492,5.491,5.491
USDDKK,20100928,204900,5.491,5.492,5.491,5.492
USDDKK,20100928,205100,5.492,5.492,5.492,5.492
USDDKK,20100928,205200,5.492,5.492,5.492,5.492
USDDKK,20100928,205300,5.492,5.492,5.491,5.492
USDDKK,20100928,205400,5.491,5.491,5.491,5.491
USDDKK,20100928,205500,5.491,5.491,5.490,5.491
USDDKK,20100928,205600,5.490,5.490,5.490,5.490
USDDKK,20100928,205700,5.490,5.490,5.489,5.489
USDDKK,20100928,205800,5.489,5.489,5.489,5.489
USDDKK,20100928,205900,5.488,5.488,5.488,5.488
USDDKK,20100928,210000,5.489,5.489,5.489,5.489
USDDKK,20100928,210100,5.488,5.489,5.488,5.488
USDDKK,20100928,210200,5.487,5.488,5.487,5.488
USDDKK,20100928,210300,5.488,5.488,5.488,5.488
USDDKK,20100928,210400,5.488,5.488,5.487,5.487
USDDKK,20100928,210500,5.487,5.487,5.487,5.487
USDDKK,20100928,210600,5.487,5.487,5.487,5.487
USDDKK,20100928,210700,5.488,5.489,5.488,5.488
USDDKK,20100928,210800,5.489,5.489,5.488,5.488
USDDKK,20100928,210900,5.487,5.487,5.487,5.487
USDDKK,20100928,211000,5.487,5.487,5.485,5.485
USDDKK,20100928,211100,5.485,5.486,5.485,5.486
USDDKK,20100928,211200,5.485,5.485,5.485,5.485
USDDKK,20100928,211300,5.485,5.486,5.485,5.486
USDDKK,20100928,211400,5.485,5.485,5.485,5.485
USDDKK,20100928,211500,5.485,5.485,5.485,5.485
USDDKK,20100928,211600,5.485,5.485,5.485,5.485
USDDKK,20100928,211700,5.485,5.486,5.485,5.485
USDDKK,20100928,211800,5.486,5.486,5.485,5.485
USDDKK,20100928,211900,5.486,5.486,5.484,5.484
USDDKK,20100928,212000,5.485,5.485,5.485,5.485
USDDKK,20100928,212100,5.485,5.485,5.485,5.485
USDDKK,20100928,212200,5.485,5.486,5.485,5.486
USDDKK,20100928,212300,5.487,5.487,5.486,5.486
USDDKK,20100928,212400,5.486,5.486,5.486,5.486
USDDKK,20100928,212500,5.486,5.487,5.486,5.487
USDDKK,20100928,212600,5.486,5.487,5.486,5.487
USDDKK,20100928,212700,5.486,5.486,5.486,5.486
USDDKK,20100928,212800,5.486,5.486,5.485,5.486
USDDKK,20100928,212900,5.485,5.485,5.484,5.484
USDDKK,20100928,213000,5.484,5.484,5.483,5.483
USDDKK,20100928,213100,5.484,5.484,5.484,5.484
USDDKK,20100928,213200,5.483,5.484,5.483,5.484
USDDKK,20100928,213300,5.483,5.484,5.483,5.483
USDDKK,20100928,213400,5.484,5.484,5.483,5.483
USDDKK,20100928,213500,5.483,5.483,5.483,5.483
USDDKK,20100928,213600,5.482,5.482,5.482,5.482
USDDKK,20100928,213700,5.482,5.482,5.481,5.482
USDDKK,20100928,213800,5.481,5.482,5.481,5.481
USDDKK,20100928,213900,5.481,5.481,5.481,5.481
USDDKK,20100928,214000,5.482,5.482,5.482,5.482
USDDKK,20100928,214100,5.482,5.482,5.479,5.479
USDDKK,20100928,214200,5.479,5.479,5.479,5.479
USDDKK,20100928,214300,5.480,5.480,5.479,5.480
USDDKK,20100928,214400,5.479,5.480,5.479,5.480
USDDKK,20100928,214500,5.480,5.480,5.480,5.480
USDDKK,20100928,214600,5.480,5.480,5.480,5.480
USDDKK,20100928,214700,5.480,5.480,5.479,5.479
USDDKK,20100928,214800,5.479,5.479,5.479,5.479
USDDKK,20100928,214900,5.479,5.479,5.479,5.479
USDDKK,20100928,215000,5.479,5.479,5.479,5.479
USDDKK,20100928,215100,5.479,5.479,5.479,5.479
USDDKK,20100928,215200,5.479,5.479,5.479,5.479
USDDKK,20100928,215300,5.480,5.480,5.479,5.479
USDDKK,20100928,215400,5.480,5.480,5.479,5.480
USDDKK,20100928,215500,5.480,5.480,5.480,5.480
USDDKK,20100928,215600,5.480,5.481,5.480,5.481
USDDKK,20100928,215700,5.481,5.481,5.481,5.481
USDDKK,20100928,215800,5.480,5.481,5.480,5.480
USDDKK,20100928,215900,5.481,5.481,5.481,5.481
USDDKK,20100928,220000,5.482,5.483,5.482,5.483
USDDKK,20100928,220100,5.483,5.483,5.483,5.483
USDDKK,20100928,220200,5.482,5.483,5.482,5.482
USDDKK,20100928,220300,5.483,5.483,5.482,5.482
USDDKK,20100928,220400,5.482,5.482,5.482,5.482
USDDKK,20100928,220500,5.482,5.482,5.481,5.481
USDDKK,20100928,220600,5.480,5.481,5.480,5.481
USDDKK,20100928,220700,5.481,5.481,5.481,5.481
USDDKK,20100928,220800,5.481,5.481,5.481,5.481
USDDKK,20100928,220900,5.481,5.481,5.481,5.481
USDDKK,20100928,221000,5.481,5.481,5.481,5.481
USDDKK,20100928,221100,5.481,5.481,5.481,5.481
USDDKK,20100928,221200,5.483,5.483,5.483,5.483
USDDKK,20100928,221300,5.481,5.481,5.480,5.480
USDDKK,20100928,221400,5.479,5.480,5.479,5.480
USDDKK,20100928,221500,5.480,5.480,5.480,5.480
USDDKK,20100928,221600,5.480,5.480,5.480,5.480
USDDKK,20100928,221700,5.480,5.480,5.479,5.479
USDDKK,20100928,221800,5.479,5.479,5.479,5.479
USDDKK,20100928,221900,5.478,5.479,5.478,5.479
USDDKK,20100928,222000,5.479,5.479,5.479,5.479
USDDKK,20100928,222100,5.479,5.479,5.479,5.479
USDDKK,20100928,222200,5.480,5.481,5.480,5.481
USDDKK,20100928,222300,5.481,5.483,5.481,5.483
USDDKK,20100928,222400,5.481,5.481,5.481,5.481
USDDKK,20100928,222500,5.481,5.481,5.481,5.481
USDDKK,20100928,222600,5.481,5.481,5.480,5.480
USDDKK,20100928,222700,5.481,5.481,5.480,5.480
USDDKK,20100928,222800,5.481,5.481,5.480,5.480
USDDKK,20100928,222900,5.480,5.480,5.480,5.480
USDDKK,20100928,223000,5.480,5.480,5.480,5.480
USDDKK,20100928,223100,5.480,5.480,5.480,5.480
USDDKK,20100928,223200,5.479,5.480,5.479,5.479
USDDKK,20100928,223300,5.479,5.479,5.479,5.479
USDDKK,20100928,223400,5.479,5.479,5.479,5.479
USDDKK,20100928,223500,5.478,5.480,5.478,5.478
USDDKK,20100928,223600,5.479,5.479,5.478,5.478
USDDKK,20100928,223700,5.478,5.478,5.477,5.477
USDDKK,20100928,223800,5.478,5.478,5.478,5.478
USDDKK,20100928,223900,5.478,5.478,5.477,5.477
USDDKK,20100928,224000,5.476,5.477,5.476,5.477
USDDKK,20100928,224100,5.478,5.478,5.478,5.478
USDDKK,20100928,224200,5.478,5.478,5.478,5.478
USDDKK,20100928,224300,5.478,5.479,5.478,5.478
USDDKK,20100928,224400,5.479,5.479,5.478,5.479
USDDKK,20100928,224500,5.479,5.479,5.479,5.479
USDDKK,20100928,224600,5.480,5.480,5.479,5.480
USDDKK,20100928,224700,5.479,5.480,5.479,5.480
USDDKK,20100928,224800,5.480,5.480,5.479,5.479
USDDKK,20100928,224900,5.479,5.479,5.479,5.479
USDDKK,20100928,225000,5.480,5.480,5.479,5.479
USDDKK,20100928,225100,5.480,5.481,5.480,5.481
USDDKK,20100928,225200,5.481,5.481,5.481,5.481
USDDKK,20100928,225400,5.481,5.482,5.481,5.481
USDDKK,20100928,225500,5.481,5.481,5.481,5.481
USDDKK,20100928,225600,5.482,5.482,5.481,5.481
USDDKK,20100928,225700,5.481,5.481,5.481,5.481
USDDKK,20100928,225800,5.481,5.481,5.481,5.481
USDDKK,20100928,225900,5.481,5.481,5.481,5.481
USDDKK,20100928,230000,5.481,5.481,5.481,5.481
USDDKK,20100928,230100,5.480,5.481,5.480,5.481
USDDKK,20100928,230200,5.480,5.480,5.480,5.480
USDDKK,20100928,230300,5.480,5.480,5.480,5.480
USDDKK,20100928,230400,5.480,5.480,5.480,5.480
USDDKK,20100928,230500,5.480,5.481,5.480,5.481
USDDKK,20100928,230600,5.481,5.481,5.481,5.481
USDDKK,20100928,230700,5.481,5.481,5.481,5.481
USDDKK,20100928,230800,5.481,5.481,5.480,5.480
USDDKK,20100928,230900,5.480,5.480,5.480,5.480
USDDKK,20100928,231000,5.481,5.481,5.480,5.481
USDDKK,20100928,231100,5.481,5.481,5.481,5.481
USDDKK,20100928,231200,5.482,5.482,5.481,5.481
USDDKK,20100928,231300,5.481,5.481,5.481,5.481
USDDKK,20100928,231400,5.482,5.482,5.482,5.482
USDDKK,20100928,231500,5.482,5.482,5.482,5.482
USDDKK,20100928,231600,5.482,5.483,5.482,5.482
USDDKK,20100928,231700,5.483,5.483,5.482,5.482
USDDKK,20100928,231800,5.483,5.483,5.482,5.482
USDDKK,20100928,231900,5.482,5.483,5.482,5.482
USDDKK,20100928,232000,5.486,5.486,5.486,5.486
USDDKK,20100928,232100,5.483,5.483,5.482,5.482
USDDKK,20100928,232200,5.482,5.482,5.482,5.482
USDDKK,20100928,232300,5.482,5.482,5.482,5.482
USDDKK,20100928,232400,5.482,5.482,5.482,5.482
USDDKK,20100928,232500,5.482,5.482,5.482,5.482
USDDKK,20100928,232600,5.482,5.485,5.482,5.482
USDDKK,20100928,232700,5.483,5.483,5.483,5.483
USDDKK,20100928,232800,5.482,5.483,5.482,5.482
USDDKK,20100928,232900,5.483,5.483,5.482,5.483
USDDKK,20100928,233000,5.482,5.483,5.482,5.482
USDDKK,20100928,233100,5.482,5.482,5.482,5.482
USDDKK,20100928,233200,5.482,5.482,5.482,5.482
USDDKK,20100928,233300,5.481,5.481,5.481,5.481
USDDKK,20100928,233400,5.481,5.481,5.481,5.481
USDDKK,20100928,233500,5.481,5.482,5.481,5.481
USDDKK,20100928,233600,5.481,5.481,5.481,5.481
USDDKK,20100928,233700,5.481,5.481,5.481,5.481
USDDKK,20100928,233800,5.480,5.481,5.480,5.481
USDDKK,20100928,233900,5.481,5.482,5.481,5.482
USDDKK,20100928,234000,5.482,5.482,5.482,5.482
USDDKK,20100928,234100,5.482,5.482,5.482,5.482
USDDKK,20100928,234200,5.482,5.482,5.482,5.482
USDDKK,20100928,234300,5.482,5.482,5.482,5.482
USDDKK,20100928,234400,5.482,5.482,5.482,5.482
USDDKK,20100928,234500,5.482,5.482,5.482,5.482
USDDKK,20100928,234600,5.483,5.483,5.482,5.483
USDDKK,20100928,234700,5.483,5.483,5.483,5.483
USDDKK,20100928,234800,5.482,5.483,5.482,5.483
USDDKK,20100928,234900,5.484,5.484,5.483,5.483
USDDKK,20100928,235000,5.483,5.483,5.483,5.483
USDDKK,20100928,235100,5.483,5.483,5.483,5.483
USDDKK,20100928,235200,5.483,5.483,5.483,5.483
USDDKK,20100928,235300,5.483,5.483,5.483,5.483
USDDKK,20100928,235400,5.482,5.482,5.482,5.482
USDDKK,20100928,235500,5.482,5.482,5.481,5.482
USDDKK,20100928,235600,5.482,5.482,5.482,5.482
USDDKK,20100928,235700,5.481,5.481,5.480,5.481
USDDKK,20100928,235800,5.481,5.481,5.481,5.481
USDDKK,20100928,235900,5.481,5.481,5.480,5.480
USDDKK,20100929,000000,5.481,5.483,5.480,5.480
EURRUB,20100928,000100,41.01,41.01,41.01,41.01
EURRUB,20100928,000300,41.00,41.00,41.00,41.00
EURRUB,20100928,000400,41.01,41.01,41.01,41.01
EURRUB,20100928,000500,41.00,41.00,41.00,41.00
EURRUB,20100928,000600,41.01,41.01,41.01,41.01
EURRUB,20100928,001100,41.01,41.01,41.01,41.01
EURRUB,20100928,001300,41.00,41.00,41.00,41.00
EURRUB,20100928,001600,40.99,40.99,40.99,40.99
EURRUB,20100928,001900,41.00,41.00,41.00,41.00
EURRUB,20100928,002000,40.99,40.99,40.99,40.99
EURRUB,20100928,002400,40.98,40.99,40.98,40.99
EURRUB,20100928,002500,40.98,40.98,40.98,40.98
EURRUB,20100928,002600,40.99,40.99,40.98,40.98
EURRUB,20100928,002900,40.99,40.99,40.98,40.98
EURRUB,20100928,003200,40.99,40.99,40.99,40.99
EURRUB,20100928,003700,40.99,41.00,40.99,41.00
EURRUB,20100928,003800,40.99,40.99,40.99,40.99
EURRUB,20100928,004300,40.99,40.99,40.99,40.99
EURRUB,20100928,004800,40.99,41.00,40.99,41.00
EURRUB,20100928,005300,41.00,41.00,41.00,41.00
EURRUB,20100928,005800,41.00,41.00,41.00,41.00
EURRUB,20100928,010300,40.99,40.99,40.99,40.99
EURRUB,20100928,010400,41.00,41.00,40.99,40.99
EURRUB,20100928,010700,41.00,41.00,40.99,40.99
EURRUB,20100928,010900,40.98,40.98,40.98,40.98
EURRUB,20100928,011000,40.99,40.99,40.98,40.98
EURRUB,20100928,011200,40.99,40.99,40.99,40.99
EURRUB,20100928,011700,40.99,40.99,40.99,40.99
EURRUB,20100928,012200,40.98,40.98,40.98,40.98
EURRUB,20100928,012300,40.99,40.99,40.99,40.99
EURRUB,20100928,012400,40.98,40.98,40.98,40.98
EURRUB,20100928,012500,40.99,40.99,40.98,40.98
EURRUB,20100928,012700,40.99,40.99,40.99,40.99
EURRUB,20100928,012800,40.98,40.98,40.98,40.98
EURRUB,20100928,013100,40.99,40.99,40.99,40.99
EURRUB,20100928,013600,40.99,40.99,40.99,40.99
EURRUB,20100928,014100,40.99,40.99,40.99,40.99
EURRUB,20100928,014400,41.00,41.00,41.00,41.00
EURRUB,20100928,014800,40.99,40.99,40.99,40.99
EURRUB,20100928,015000,41.00,41.00,41.00,41.00
EURRUB,20100928,015100,40.99,40.99,40.99,40.99
EURRUB,20100928,015200,41.00,41.00,40.99,40.99
EURRUB,20100928,015400,40.98,40.98,40.98,40.98
EURRUB,20100928,015800,40.97,40.97,40.97,40.97
EURRUB,20100928,020000,40.98,40.98,40.97,40.97
EURRUB,20100928,020500,40.97,40.97,40.97,40.97
EURRUB,20100928,020900,40.98,40.98,40.97,40.97
EURRUB,20100928,021000,40.98,40.98,40.98,40.98
EURRUB,20100928,021100,40.99,40.99,40.99,40.99
EURRUB,20100928,021300,41.00,41.00,41.00,41.00
EURRUB,20100928,021400,40.99,40.99,40.99,40.99
EURRUB,20100928,021500,41.00,41.00,40.99,40.99
EURRUB,20100928,021600,41.00,41.00,40.99,40.99
EURRUB,20100928,021700,41.00,41.00,41.00,41.00
EURRUB,20100928,021800,41.01,41.02,41.01,41.02
EURRUB,20100928,021900,41.01,41.02,41.01,41.02
EURRUB,20100928,022000,41.01,41.01,41.01,41.01
EURRUB,20100928,022500,41.01,41.01,41.01,41.01
EURRUB,20100928,022700,41.00,41.00,41.00,41.00
EURRUB,20100928,023100,41.01,41.01,41.01,41.01
EURRUB,20100928,023300,41.00,41.00,41.00,41.00
EURRUB,20100928,023400,41.01,41.01,41.01,41.01
EURRUB,20100928,023500,41.00,41.00,41.00,41.00
EURRUB,20100928,024000,41.00,41.00,41.00,41.00
EURRUB,20100928,024200,41.01,41.01,41.01,41.01
EURRUB,20100928,024300,41.00,41.00,41.00,41.00
EURRUB,20100928,024500,41.01,41.01,41.01,41.01
EURRUB,20100928,024900,41.00,41.00,41.00,41.00
EURRUB,20100928,025000,41.01,41.01,41.01,41.01
EURRUB,20100928,025200,41.00,41.01,41.00,41.01
EURRUB,20100928,025400,41.00,41.00,41.00,41.00
EURRUB,20100928,025600,41.01,41.01,41.01,41.01
EURRUB,20100928,025700,41.02,41.02,41.02,41.02
EURRUB,20100928,025800,41.01,41.02,41.01,41.02
EURRUB,20100928,025900,41.01,41.02,41.01,41.02
EURRUB,20100928,030400,41.02,41.02,41.02,41.02
EURRUB,20100928,030900,41.02,41.02,41.02,41.02
EURRUB,20100928,031400,41.02,41.02,41.02,41.02
EURRUB,20100928,031900,41.03,41.03,41.03,41.03
EURRUB,20100928,032400,41.03,41.03,41.03,41.03
EURRUB,20100928,032900,41.03,41.03,41.03,41.03
EURRUB,20100928,033000,41.02,41.02,41.02,41.02
EURRUB,20100928,033100,41.03,41.03,41.03,41.03
EURRUB,20100928,033200,41.02,41.02,41.02,41.02
EURRUB,20100928,033400,41.03,41.03,41.03,41.03
EURRUB,20100928,033700,41.02,41.02,41.02,41.02
EURRUB,20100928,034200,41.02,41.02,41.02,41.02
EURRUB,20100928,034700,41.02,41.02,41.02,41.02
EURRUB,20100928,035200,41.02,41.02,41.02,41.02
EURRUB,20100928,035700,41.02,41.02,41.02,41.02
EURRUB,20100928,040000,41.01,41.01,41.01,41.01
EURRUB,20100928,040300,41.02,41.02,41.02,41.02
EURRUB,20100928,040500,41.01,41.01,41.01,41.01
EURRUB,20100928,040600,41.02,41.02,41.02,41.02
EURRUB,20100928,040700,41.01,41.02,41.01,41.02
EURRUB,20100928,040900,41.03,41.03,41.03,41.03
EURRUB,20100928,041300,41.02,41.02,41.02,41.02
EURRUB,20100928,041800,41.02,41.02,41.02,41.02
EURRUB,20100928,041900,41.03,41.03,41.03,41.03
EURRUB,20100928,042000,41.02,41.03,41.02,41.03
EURRUB,20100928,042300,41.02,41.02,41.02,41.02
EURRUB,20100928,042400,41.03,41.03,41.03,41.03
EURRUB,20100928,042900,41.03,41.03,41.03,41.03
EURRUB,20100928,043000,41.04,41.04,41.04,41.04
EURRUB,20100928,043100,41.03,41.03,41.03,41.03
EURRUB,20100928,043600,41.03,41.03,41.03,41.03
EURRUB,20100928,043900,41.04,41.04,41.04,41.04
EURRUB,20100928,044000,41.05,41.05,41.05,41.05
EURRUB,20100928,044400,41.06,41.06,41.06,41.06
EURRUB,20100928,044500,41.05,41.05,41.05,41.05
EURRUB,20100928,044600,41.06,41.06,41.06,41.06
EURRUB,20100928,044700,41.05,41.05,41.05,41.05
EURRUB,20100928,044800,41.06,41.06,41.06,41.06
EURRUB,20100928,044900,41.07,41.07,41.07,41.07
EURRUB,20100928,045000,41.08,41.08,41.08,41.08
EURRUB,20100928,045100,41.09,41.09,41.08,41.08
EURRUB,20100928,045600,41.08,41.08,41.08,41.08
EURRUB,20100928,045700,41.09,41.09,41.09,41.09
EURRUB,20100928,050100,41.10,41.10,41.10,41.10
EURRUB,20100928,050300,41.09,41.09,41.09,41.09
EURRUB,20100928,050800,41.09,41.09,41.09,41.09
EURRUB,20100928,051100,41.08,41.08,41.08,41.08
EURRUB,20100928,051200,41.07,41.08,41.07,41.08
EURRUB,20100928,051400,41.07,41.07,41.07,41.07
EURRUB,20100928,051500,41.08,41.08,41.08,41.08
EURRUB,20100928,051600,41.07,41.07,41.07,41.07
EURRUB,20100928,051700,41.08,41.08,41.08,41.08
EURRUB,20100928,052200,41.09,41.09,41.09,41.09
EURRUB,20100928,052400,41.08,41.08,41.08,41.08
EURRUB,20100928,052500,41.09,41.09,41.09,41.09
EURRUB,20100928,052800,41.08,41.08,41.08,41.08
EURRUB,20100928,053000,41.09,41.09,41.09,41.09
EURRUB,20100928,053100,41.08,41.08,41.08,41.08
EURRUB,20100928,053500,41.07,41.07,41.07,41.07
EURRUB,20100928,054000,41.07,41.07,41.07,41.07
EURRUB,20100928,054100,41.08,41.08,41.08,41.08
EURRUB,20100928,054300,41.07,41.07,41.07,41.07
EURRUB,20100928,054400,41.08,41.08,41.08,41.08
EURRUB,20100928,054500,41.07,41.08,41.07,41.08
EURRUB,20100928,054700,41.07,41.07,41.07,41.07
EURRUB,20100928,055200,41.07,41.07,41.07,41.07
EURRUB,20100928,055300,41.06,41.06,41.06,41.06
EURRUB,20100928,055400,41.07,41.07,41.07,41.07
EURRUB,20100928,055900,41.07,41.07,41.07,41.07
EURRUB,20100928,060300,41.06,41.07,41.06,41.07
EURRUB,20100928,060800,41.08,41.08,41.08,41.08
EURRUB,20100928,060900,41.09,41.09,41.09,41.09
EURRUB,20100928,061300,41.08,41.08,41.08,41.08
EURRUB,20100928,061500,41.09,41.09,41.09,41.09
EURRUB,20100928,061600,41.08,41.08,41.08,41.08
EURRUB,20100928,061700,41.09,41.09,41.09,41.09
EURRUB,20100928,061800,41.08,41.08,41.08,41.08
EURRUB,20100928,062100,41.07,41.08,41.07,41.08
EURRUB,20100928,062300,41.09,41.09,41.09,41.09
EURRUB,20100928,062400,41.08,41.08,41.08,41.08
EURRUB,20100928,062900,41.08,41.08,41.08,41.08
EURRUB,20100928,063400,41.08,41.08,41.08,41.08
EURRUB,20100928,063900,41.08,41.08,41.08,41.08
EURRUB,20100928,064100,41.09,41.09,41.09,41.09
EURRUB,20100928,064200,41.08,41.08,41.08,41.08
EURRUB,20100928,064500,41.09,41.09,41.09,41.09
EURRUB,20100928,064600,41.08,41.08,41.08,41.08
EURRUB,20100928,064700,41.09,41.09,41.09,41.09
EURRUB,20100928,064800,41.10,41.10,41.10,41.10
EURRUB,20100928,065300,41.10,41.10,41.10,41.10
EURRUB,20100928,065400,41.09,41.09,41.09,41.09
EURRUB,20100928,065600,41.10,41.10,41.10,41.10
EURRUB,20100928,065700,41.09,41.09,41.09,41.09
EURRUB,20100928,070000,41.10,41.10,41.10,41.10
EURRUB,20100928,070300,41.09,41.09,41.09,41.09
EURRUB,20100928,070600,41.08,41.08,41.08,41.08
EURRUB,20100928,070800,41.09,41.09,41.09,41.09
EURRUB,20100928,071000,41.08,41.08,41.08,41.08
EURRUB,20100928,071200,41.07,41.07,41.07,41.07
EURRUB,20100928,071300,41.08,41.08,41.08,41.08
EURRUB,20100928,071600,41.07,41.07,41.07,41.07
EURRUB,20100928,072100,41.08,41.08,41.08,41.08
EURRUB,20100928,072600,41.08,41.08,41.08,41.08
EURRUB,20100928,072900,41.07,41.07,41.07,41.07
EURRUB,20100928,073000,41.06,41.06,41.06,41.06
EURRUB,20100928,073200,41.07,41.07,41.06,41.06
EURRUB,20100928,073300,41.05,41.05,41.05,41.05
EURRUB,20100928,073600,41.06,41.06,41.06,41.06
EURRUB,20100928,074100,41.06,41.06,41.06,41.06
EURRUB,20100928,074300,41.05,41.05,41.05,41.05
EURRUB,20100928,074600,41.06,41.06,41.05,41.05
EURRUB,20100928,074700,41.06,41.06,41.06,41.06
EURRUB,20100928,074800,41.07,41.07,41.07,41.07
EURRUB,20100928,074900,41.08,41.08,41.08,41.08
EURRUB,20100928,075100,41.07,41.07,41.07,41.07
EURRUB,20100928,075200,41.06,41.06,41.06,41.06
EURRUB,20100928,075300,41.05,41.05,41.05,41.05
EURRUB,20100928,075400,41.06,41.06,41.05,41.05
EURRUB,20100928,075500,41.06,41.06,41.06,41.06
EURRUB,20100928,075600,41.05,41.05,41.05,41.05
EURRUB,20100928,075700,41.06,41.06,41.05,41.05
EURRUB,20100928,080000,41.04,41.04,41.04,41.04
EURRUB,20100928,080100,41.05,41.05,41.04,41.04
EURRUB,20100928,080300,41.09,41.09,41.09,41.09
EURRUB,20100928,080400,41.17,41.18,41.17,41.18
EURRUB,20100928,080500,41.19,41.19,41.19,41.19
EURRUB,20100928,080700,41.18,41.18,41.18,41.18
EURRUB,20100928,080800,41.15,41.15,41.10,41.10
EURRUB,20100928,081000,41.11,41.11,41.11,41.11
EURRUB,20100928,081200,41.12,41.12,41.12,41.12
EURRUB,20100928,081300,41.11,41.11,41.10,41.10
EURRUB,20100928,081400,41.12,41.12,41.12,41.12
EURRUB,20100928,081500,41.11,41.12,41.11,41.12
EURRUB,20100928,081600,41.13,41.13,41.13,41.13
EURRUB,20100928,081700,41.12,41.12,41.12,41.12
EURRUB,20100928,081800,41.11,41.11,41.11,41.11
EURRUB,20100928,081900,41.12,41.12,41.12,41.12
EURRUB,20100928,082000,41.11,41.11,41.11,41.11
EURRUB,20100928,082100,41.12,41.12,41.09,41.09
EURRUB,20100928,082200,41.11,41.11,41.11,41.11
EURRUB,20100928,082300,41.10,41.10,41.10,41.10
EURRUB,20100928,082400,41.11,41.11,41.11,41.11
EURRUB,20100928,082500,41.10,41.10,41.10,41.10
EURRUB,20100928,082600,41.11,41.11,41.10,41.10
EURRUB,20100928,082700,41.11,41.11,41.11,41.11
EURRUB,20100928,082800,41.10,41.11,41.10,41.11
EURRUB,20100928,082900,41.10,41.10,41.10,41.10
EURRUB,20100928,083000,41.09,41.10,41.09,41.10
EURRUB,20100928,083100,41.09,41.10,41.09,41.10
EURRUB,20100928,083200,41.11,41.11,41.11,41.11
EURRUB,20100928,083300,41.10,41.11,41.10,41.11
EURRUB,20100928,083500,41.10,41.10,41.10,41.10
EURRUB,20100928,083600,41.11,41.11,41.11,41.11
EURRUB,20100928,083700,41.10,41.10,41.10,41.10
EURRUB,20100928,083800,41.09,41.09,41.09,41.09
EURRUB,20100928,083900,41.08,41.08,41.08,41.08
EURRUB,20100928,084000,41.07,41.07,41.07,41.07
EURRUB,20100928,084100,41.06,41.07,41.06,41.07
EURRUB,20100928,084200,41.06,41.07,41.06,41.07
EURRUB,20100928,084300,41.06,41.06,41.06,41.06
EURRUB,20100928,084400,41.05,41.05,41.02,41.02
EURRUB,20100928,084500,41.03,41.03,41.02,41.02
EURRUB,20100928,084700,41.01,41.01,41.00,41.00
EURRUB,20100928,084800,41.01,41.02,41.01,41.02
EURRUB,20100928,085000,41.01,41.01,41.01,41.01
EURRUB,20100928,085200,41.00,41.01,41.00,41.01
EURRUB,20100928,085300,41.00,41.00,41.00,41.00
EURRUB,20100928,085400,41.01,41.01,41.01,41.01
EURRUB,20100928,085500,41.00,41.00,41.00,41.00
EURRUB,20100928,085600,40.99,40.99,40.99,40.99
EURRUB,20100928,085700,41.00,41.00,41.00,41.00
EURRUB,20100928,085800,41.01,41.01,41.00,41.00
EURRUB,20100928,085900,40.99,40.99,40.98,40.98
EURRUB,20100928,090000,40.99,40.99,40.98,40.98
EURRUB,20100928,090100,40.97,40.99,40.97,40.99
EURRUB,20100928,090200,40.98,40.98,40.98,40.98
EURRUB,20100928,090300,40.99,40.99,40.97,40.97
EURRUB,20100928,090400,40.96,40.96,40.96,40.96
EURRUB,20100928,090600,40.97,40.97,40.97,40.97
EURRUB,20100928,090700,40.98,40.98,40.98,40.98
EURRUB,20100928,090800,40.97,40.97,40.96,40.96
EURRUB,20100928,090900,40.95,40.95,40.94,40.94
EURRUB,20100928,091000,40.93,40.94,40.93,40.94
EURRUB,20100928,091100,40.95,40.95,40.95,40.95
EURRUB,20100928,091200,40.94,40.94,40.94,40.94
EURRUB,20100928,091300,40.95,40.95,40.95,40.95
EURRUB,20100928,091400,40.94,40.95,40.94,40.95
EURRUB,20100928,091500,40.96,40.96,40.96,40.96
EURRUB,20100928,091600,40.97,40.97,40.96,40.96
EURRUB,20100928,091700,40.97,40.97,40.97,40.97
EURRUB,20100928,091900,40.96,40.96,40.95,40.95
EURRUB,20100928,092000,40.94,40.94,40.94,40.94
EURRUB,20100928,092100,40.95,40.95,40.95,40.95
EURRUB,20100928,092200,40.94,40.95,40.94,40.95
EURRUB,20100928,092400,40.96,40.96,40.95,40.95
EURRUB,20100928,092500,40.96,40.97,40.96,40.97
EURRUB,20100928,092600,40.96,40.97,40.96,40.97
EURRUB,20100928,092700,40.96,40.96,40.96,40.96
EURRUB,20100928,092800,40.95,40.96,40.95,40.96
EURRUB,20100928,092900,40.95,40.95,40.95,40.95
EURRUB,20100928,093000,40.94,40.94,40.94,40.94
EURRUB,20100928,093100,40.95,40.95,40.95,40.95
EURRUB,20100928,093200,40.96,40.96,40.96,40.96
EURRUB,20100928,093300,40.95,40.96,40.95,40.96
EURRUB,20100928,093400,40.94,40.95,40.94,40.95
EURRUB,20100928,093600,40.94,40.95,40.94,40.95
EURRUB,20100928,093700,40.94,40.94,40.94,40.94
EURRUB,20100928,094000,40.93,40.93,40.92,40.92
EURRUB,20100928,094100,40.93,40.94,40.93,40.94
EURRUB,20100928,094200,40.95,40.95,40.95,40.95
EURRUB,20100928,094400,40.96,40.96,40.95,40.95
EURRUB,20100928,094500,40.96,40.97,40.96,40.97
EURRUB,20100928,094600,40.96,40.96,40.96,40.96
EURRUB,20100928,094700,40.97,40.97,40.96,40.96
EURRUB,20100928,094800,40.97,40.98,40.97,40.98
EURRUB,20100928,094900,40.97,40.98,40.97,40.98
EURRUB,20100928,095000,40.99,40.99,40.99,40.99
EURRUB,20100928,095100,41.00,41.01,41.00,41.01
EURRUB,20100928,095200,41.00,41.01,41.00,41.01
EURRUB,20100928,095300,41.00,41.00,40.99,40.99
EURRUB,20100928,095400,41.00,41.00,40.99,40.99
EURRUB,20100928,095600,41.00,41.00,40.99,40.99
EURRUB,20100928,095700,40.98,40.98,40.98,40.98
EURRUB,20100928,095800,40.99,40.99,40.98,40.98
EURRUB,20100928,095900,40.99,40.99,40.98,40.98
EURRUB,20100928,100000,40.99,40.99,40.99,40.99
EURRUB,20100928,100100,40.98,40.99,40.98,40.99
EURRUB,20100928,100200,40.98,40.98,40.97,40.97
EURRUB,20100928,100300,40.98,40.98,40.98,40.98
EURRUB,20100928,100400,40.99,40.99,40.99,40.99
EURRUB,20100928,100500,40.98,40.98,40.98,40.98
EURRUB,20100928,100600,40.99,40.99,40.99,40.99
EURRUB,20100928,100700,41.00,41.00,41.00,41.00
EURRUB,20100928,100900,40.99,41.00,40.99,41.00
EURRUB,20100928,101000,40.99,40.99,40.99,40.99
EURRUB,20100928,101100,41.00,41.00,40.99,40.99
EURRUB,20100928,101200,41.00,41.01,41.00,41.01
EURRUB,20100928,101300,41.00,41.00,41.00,41.00
EURRUB,20100928,101400,40.99,40.99,40.99,40.99
EURRUB,20100928,101500,41.00,41.00,41.00,41.00
EURRUB,20100928,101600,40.99,41.00,40.99,41.00
EURRUB,20100928,101700,41.01,41.01,41.01,41.01
EURRUB,20100928,101900,41.00,41.00,41.00,41.00
EURRUB,20100928,102000,41.01,41.01,41.00,41.00
EURRUB,20100928,102100,41.01,41.01,41.00,41.00
EURRUB,20100928,102200,41.01,41.01,41.00,41.00
EURRUB,20100928,102500,41.01,41.01,41.01,41.01
EURRUB,20100928,102700,41.00,41.00,41.00,41.00
EURRUB,20100928,102800,41.01,41.01,41.01,41.01
EURRUB,20100928,102900,41.02,41.02,41.02,41.02
EURRUB,20100928,103000,41.01,41.01,41.01,41.01
EURRUB,20100928,103100,41.02,41.02,41.02,41.02
EURRUB,20100928,103200,41.01,41.02,41.01,41.02
EURRUB,20100928,103300,41.01,41.01,41.00,41.00
EURRUB,20100928,103500,40.99,40.99,40.99,40.99
EURRUB,20100928,103700,41.00,41.00,41.00,41.00
EURRUB,20100928,104000,41.01,41.02,41.01,41.02
EURRUB,20100928,104100,41.01,41.02,41.01,41.02
EURRUB,20100928,104300,41.01,41.02,41.01,41.02
EURRUB,20100928,104500,41.03,41.03,41.03,41.03
EURRUB,20100928,104600,41.05,41.06,41.05,41.06
EURRUB,20100928,104800,41.05,41.06,41.05,41.06
EURRUB,20100928,104900,41.05,41.05,41.05,41.05
EURRUB,20100928,105000,41.04,41.05,41.04,41.05
EURRUB,20100928,105100,41.06,41.06,41.05,41.05
EURRUB,20100928,105200,41.06,41.06,41.05,41.05
EURRUB,20100928,105300,41.04,41.05,41.04,41.05
EURRUB,20100928,105600,41.04,41.05,41.04,41.05
EURRUB,20100928,105700,41.04,41.04,41.04,41.04
EURRUB,20100928,105800,41.05,41.05,41.04,41.04
EURRUB,20100928,105900,41.03,41.03,41.03,41.03
EURRUB,20100928,110000,41.02,41.02,41.02,41.02
EURRUB,20100928,110300,41.03,41.03,41.02,41.02
EURRUB,20100928,110500,41.01,41.01,41.01,41.01
EURRUB,20100928,110600,41.00,41.00,41.00,41.00
EURRUB,20100928,110700,41.01,41.01,41.01,41.01
EURRUB,20100928,110800,41.00,41.00,41.00,41.00
EURRUB,20100928,110900,41.01,41.01,41.01,41.01
EURRUB,20100928,111100,41.02,41.02,41.01,41.01
EURRUB,20100928,111200,41.02,41.02,41.02,41.02
EURRUB,20100928,111500,41.03,41.03,41.03,41.03
EURRUB,20100928,111600,41.04,41.04,41.04,41.04
EURRUB,20100928,111700,41.05,41.05,41.05,41.05
EURRUB,20100928,111800,41.06,41.06,41.06,41.06
EURRUB,20100928,111900,41.07,41.07,41.06,41.06
EURRUB,20100928,112100,41.07,41.07,41.07,41.07
EURRUB,20100928,112200,41.08,41.08,41.06,41.06
EURRUB,20100928,112300,41.07,41.07,41.06,41.06
EURRUB,20100928,112400,41.07,41.07,41.07,41.07
EURRUB,20100928,112600,41.08,41.09,41.08,41.09
EURRUB,20100928,112700,41.08,41.08,41.08,41.08
EURRUB,20100928,112800,41.09,41.09,41.08,41.08
EURRUB,20100928,113100,41.09,41.10,41.09,41.10
EURRUB,20100928,113200,41.11,41.11,41.11,41.11
EURRUB,20100928,113400,41.10,41.10,41.10,41.10
EURRUB,20100928,113500,41.11,41.11,41.10,41.10
EURRUB,20100928,113600,41.11,41.11,41.11,41.11
EURRUB,20100928,113700,41.12,41.12,41.11,41.11
EURRUB,20100928,114200,41.11,41.11,41.11,41.11
EURRUB,20100928,114300,41.10,41.10,41.10,41.10
EURRUB,20100928,114400,41.11,41.11,41.10,41.10
EURRUB,20100928,114500,41.11,41.11,41.10,41.10
EURRUB,20100928,114700,41.11,41.11,41.11,41.11
EURRUB,20100928,114800,41.10,41.10,41.10,41.10
EURRUB,20100928,114900,41.11,41.11,41.10,41.10
EURRUB,20100928,115000,41.11,41.11,41.11,41.11
EURRUB,20100928,115100,41.12,41.13,41.12,41.13
EURRUB,20100928,115200,41.14,41.16,41.14,41.16
EURRUB,20100928,115300,41.17,41.17,41.17,41.17
EURRUB,20100928,115400,41.16,41.17,41.16,41.17
EURRUB,20100928,115500,41.18,41.18,41.18,41.18
EURRUB,20100928,115600,41.19,41.19,41.19,41.19
EURRUB,20100928,115700,41.18,41.19,41.18,41.19
EURRUB,20100928,115800,41.18,41.18,41.17,41.17
EURRUB,20100928,115900,41.18,41.18,41.18,41.18
EURRUB,20100928,120000,41.17,41.17,41.17,41.17
EURRUB,20100928,120100,41.18,41.18,41.17,41.17
EURRUB,20100928,120200,41.16,41.16,41.16,41.16
EURRUB,20100928,120300,41.17,41.17,41.17,41.17
EURRUB,20100928,120400,41.18,41.18,41.18,41.18
EURRUB,20100928,120500,41.19,41.19,41.19,41.19
EURRUB,20100928,120600,41.18,41.19,41.18,41.19
EURRUB,20100928,120700,41.17,41.17,41.15,41.15
EURRUB,20100928,120800,41.14,41.14,41.14,41.14
EURRUB,20100928,120900,41.15,41.15,41.14,41.14
EURRUB,20100928,121000,41.15,41.15,41.14,41.14
EURRUB,20100928,121100,41.15,41.15,41.15,41.15
EURRUB,20100928,121200,41.14,41.14,41.13,41.13
EURRUB,20100928,121300,41.14,41.14,41.14,41.14
EURRUB,20100928,121700,41.15,41.15,41.15,41.15
EURRUB,20100928,121800,41.14,41.14,41.14,41.14
EURRUB,20100928,122100,41.15,41.15,41.15,41.15
EURRUB,20100928,122300,41.14,41.14,41.14,41.14
EURRUB,20100928,122400,41.13,41.13,41.13,41.13
EURRUB,20100928,122500,41.12,41.12,41.12,41.12
EURRUB,20100928,122600,41.13,41.13,41.13,41.13
EURRUB,20100928,122800,41.14,41.14,41.13,41.13
EURRUB,20100928,122900,41.14,41.14,41.14,41.14
EURRUB,20100928,123100,41.15,41.15,41.14,41.14
EURRUB,20100928,123200,41.13,41.14,41.13,41.14
EURRUB,20100928,123500,41.13,41.13,41.13,41.13
EURRUB,20100928,123600,41.12,41.13,41.12,41.13
EURRUB,20100928,123800,41.14,41.14,41.14,41.14
EURRUB,20100928,123900,41.13,41.13,41.13,41.13
EURRUB,20100928,124000,41.14,41.14,41.14,41.14
EURRUB,20100928,124200,41.15,41.15,41.15,41.15
EURRUB,20100928,124300,41.14,41.15,41.14,41.15
EURRUB,20100928,124400,41.14,41.14,41.14,41.14
EURRUB,20100928,124500,41.15,41.15,41.15,41.15
EURRUB,20100928,124600,41.14,41.14,41.14,41.14
EURRUB,20100928,124700,41.15,41.15,41.15,41.15
EURRUB,20100928,124800,41.14,41.14,41.14,41.14
EURRUB,20100928,124900,41.13,41.15,41.13,41.15
EURRUB,20100928,125000,41.13,41.14,41.13,41.14
EURRUB,20100928,125100,41.15,41.15,41.15,41.15
EURRUB,20100928,125200,41.14,41.14,41.14,41.14
EURRUB,20100928,125300,41.15,41.15,41.15,41.15
EURRUB,20100928,125500,41.14,41.15,41.14,41.15
EURRUB,20100928,125600,41.14,41.15,41.14,41.15
EURRUB,20100928,125700,41.14,41.14,41.13,41.13
EURRUB,20100928,125800,41.12,41.12,41.12,41.12
EURRUB,20100928,125900,41.11,41.11,41.11,41.11
EURRUB,20100928,130000,41.12,41.12,41.10,41.10
EURRUB,20100928,130100,41.09,41.11,41.09,41.11
EURRUB,20100928,130300,41.10,41.10,41.10,41.10
EURRUB,20100928,130400,41.09,41.10,41.09,41.10
EURRUB,20100928,130500,41.11,41.11,41.10,41.10
EURRUB,20100928,130600,41.11,41.11,41.11,41.11
EURRUB,20100928,130800,41.12,41.12,41.11,41.11
EURRUB,20100928,130900,41.12,41.12,41.12,41.12
EURRUB,20100928,131000,41.11,41.12,41.11,41.12
EURRUB,20100928,131100,41.13,41.13,41.13,41.13
EURRUB,20100928,131200,41.14,41.14,41.13,41.13
EURRUB,20100928,131300,41.12,41.12,41.12,41.12
EURRUB,20100928,131400,41.13,41.13,41.12,41.12
EURRUB,20100928,131500,41.13,41.13,41.13,41.13
EURRUB,20100928,131700,41.14,41.14,41.14,41.14
EURRUB,20100928,131800,41.13,41.14,41.13,41.14
EURRUB,20100928,131900,41.13,41.14,41.13,41.14
EURRUB,20100928,132400,41.15,41.15,41.15,41.15
EURRUB,20100928,132500,41.14,41.14,41.14,41.14
EURRUB,20100928,132600,41.13,41.13,41.13,41.13
EURRUB,20100928,132700,41.14,41.14,41.14,41.14
EURRUB,20100928,132800,41.15,41.15,41.15,41.15
EURRUB,20100928,132900,41.14,41.15,41.14,41.15
EURRUB,20100928,133100,41.14,41.15,41.14,41.15
EURRUB,20100928,133200,41.14,41.14,41.14,41.14
EURRUB,20100928,133400,41.15,41.15,41.15,41.15
EURRUB,20100928,133500,41.16,41.16,41.16,41.16
EURRUB,20100928,133600,41.15,41.15,41.15,41.15
EURRUB,20100928,133700,41.16,41.16,41.16,41.16
EURRUB,20100928,133800,41.15,41.15,41.14,41.14
EURRUB,20100928,133900,41.13,41.13,41.13,41.13
EURRUB,20100928,134100,41.12,41.13,41.12,41.13
EURRUB,20100928,134200,41.12,41.12,41.12,41.12
EURRUB,20100928,134300,41.11,41.11,41.11,41.11
EURRUB,20100928,134400,41.12,41.12,41.11,41.11
EURRUB,20100928,134500,41.12,41.12,41.12,41.12
EURRUB,20100928,134600,41.11,41.11,41.10,41.10
EURRUB,20100928,134700,41.11,41.11,41.11,41.11
EURRUB,20100928,134800,41.12,41.12,41.12,41.12
EURRUB,20100928,134900,41.11,41.11,41.11,41.11
EURRUB,20100928,135300,41.12,41.12,41.12,41.12
EURRUB,20100928,135500,41.11,41.12,41.11,41.12
EURRUB,20100928,135600,41.11,41.12,41.11,41.12
EURRUB,20100928,135700,41.11,41.11,41.11,41.11
EURRUB,20100928,135800,41.08,41.09,41.08,41.09
EURRUB,20100928,135900,41.10,41.10,41.09,41.09
EURRUB,20100928,140000,41.10,41.10,41.10,41.10
EURRUB,20100928,140100,41.11,41.12,41.11,41.12
EURRUB,20100928,140200,41.11,41.12,41.11,41.12
EURRUB,20100928,140400,41.11,41.11,41.11,41.11
EURRUB,20100928,140500,41.12,41.12,41.12,41.12
EURRUB,20100928,140600,41.11,41.12,41.11,41.12
EURRUB,20100928,140700,41.13,41.13,41.13,41.13
EURRUB,20100928,140800,41.12,41.12,41.12,41.12
EURRUB,20100928,141100,41.11,41.11,41.11,41.11
EURRUB,20100928,141600,41.10,41.10,41.10,41.10
EURRUB,20100928,141700,41.09,41.10,41.09,41.10
EURRUB,20100928,141800,41.09,41.10,41.09,41.10
EURRUB,20100928,141900,41.09,41.10,41.09,41.10
EURRUB,20100928,142000,41.09,41.09,41.09,41.09
EURRUB,20100928,142300,41.10,41.10,41.10,41.10
EURRUB,20100928,142600,41.09,41.09,41.09,41.09
EURRUB,20100928,142700,41.10,41.10,41.10,41.10
EURRUB,20100928,142900,41.09,41.09,41.09,41.09
EURRUB,20100928,143000,41.10,41.10,41.10,41.10
EURRUB,20100928,143200,41.09,41.09,41.08,41.08
EURRUB,20100928,143300,41.09,41.09,41.08,41.08
EURRUB,20100928,143400,41.10,41.10,41.09,41.09
EURRUB,20100928,143500,41.10,41.10,41.10,41.10
EURRUB,20100928,143700,41.09,41.09,41.09,41.09
EURRUB,20100928,143800,41.10,41.10,41.09,41.09
EURRUB,20100928,144300,41.09,41.09,41.09,41.09
EURRUB,20100928,144400,41.10,41.10,41.09,41.09
EURRUB,20100928,144500,41.10,41.10,41.10,41.10
EURRUB,20100928,144600,41.09,41.09,41.09,41.09
EURRUB,20100928,144700,41.08,41.08,41.08,41.08
EURRUB,20100928,145200,41.09,41.09,41.09,41.09
EURRUB,20100928,145300,41.10,41.10,41.10,41.10
EURRUB,20100928,145400,41.09,41.09,41.09,41.09
EURRUB,20100928,145500,41.10,41.10,41.09,41.09
EURRUB,20100928,145700,41.08,41.08,41.08,41.08
EURRUB,20100928,145800,41.09,41.09,41.08,41.08
EURRUB,20100928,145900,41.09,41.09,41.09,41.09
EURRUB,20100928,150000,41.08,41.08,41.08,41.08
EURRUB,20100928,150100,41.07,41.08,41.07,41.08
EURRUB,20100928,150200,41.09,41.10,41.09,41.10
EURRUB,20100928,150300,41.09,41.09,41.09,41.09
EURRUB,20100928,150400,41.10,41.10,41.10,41.10
EURRUB,20100928,150500,41.11,41.11,41.11,41.11
EURRUB,20100928,150600,41.10,41.11,41.10,41.11
EURRUB,20100928,150700,41.13,41.13,41.12,41.12
EURRUB,20100928,150800,41.13,41.13,41.12,41.12
EURRUB,20100928,150900,41.15,41.15,41.13,41.13
EURRUB,20100928,151000,41.18,41.18,41.13,41.13
EURRUB,20100928,151100,41.12,41.12,41.12,41.12
EURRUB,20100928,151200,41.13,41.13,41.12,41.12
EURRUB,20100928,151300,41.13,41.13,41.13,41.13
EURRUB,20100928,151400,41.12,41.12,41.12,41.12
EURRUB,20100928,151500,41.13,41.13,41.12,41.12
EURRUB,20100928,151600,41.11,41.12,41.11,41.12
EURRUB,20100928,151700,41.13,41.14,41.13,41.14
EURRUB,20100928,151800,41.13,41.13,41.12,41.12
EURRUB,20100928,151900,41.11,41.12,41.11,41.12
EURRUB,20100928,152000,41.11,41.12,41.11,41.12
EURRUB,20100928,152100,41.13,41.13,41.13,41.13
EURRUB,20100928,152200,41.12,41.13,41.12,41.13
EURRUB,20100928,152300,41.12,41.13,41.12,41.13
EURRUB,20100928,152400,41.14,41.14,41.14,41.14
EURRUB,20100928,152500,41.12,41.13,41.12,41.13
EURRUB,20100928,152600,41.12,41.12,41.11,41.11
EURRUB,20100928,152700,41.10,41.10,41.10,41.10
EURRUB,20100928,152800,41.11,41.11,41.11,41.11
EURRUB,20100928,153000,41.10,41.10,41.08,41.08
EURRUB,20100928,153100,41.09,41.09,41.08,41.08
EURRUB,20100928,153200,41.07,41.08,41.07,41.08
EURRUB,20100928,153300,41.09,41.09,41.09,41.09
EURRUB,20100928,153400,41.10,41.10,41.09,41.09
EURRUB,20100928,153500,41.08,41.09,41.08,41.09
EURRUB,20100928,153600,41.08,41.08,41.08,41.08
EURRUB,20100928,153700,41.09,41.09,41.09,41.09
EURRUB,20100928,153800,41.08,41.09,41.08,41.09
EURRUB,20100928,154000,41.08,41.08,41.08,41.08
EURRUB,20100928,154100,41.07,41.07,41.06,41.06
EURRUB,20100928,154200,41.04,41.05,41.04,41.05
EURRUB,20100928,154300,41.07,41.07,41.07,41.07
EURRUB,20100928,154400,41.06,41.06,41.03,41.03
EURRUB,20100928,154500,41.06,41.06,41.06,41.06
EURRUB,20100928,154600,41.05,41.06,41.05,41.06
EURRUB,20100928,154700,41.05,41.06,41.05,41.06
EURRUB,20100928,154800,41.07,41.07,41.07,41.07
EURRUB,20100928,154900,41.06,41.06,41.06,41.06
EURRUB,20100928,155000,41.07,41.08,41.07,41.08
EURRUB,20100928,155100,41.07,41.08,41.07,41.08
EURRUB,20100928,155200,41.09,41.09,41.09,41.09
EURRUB,20100928,155300,41.08,41.09,41.08,41.09
EURRUB,20100928,155400,41.08,41.08,41.08,41.08
EURRUB,20100928,155500,41.09,41.09,41.09,41.09
EURRUB,20100928,155600,41.08,41.08,41.08,41.08
EURRUB,20100928,155700,41.09,41.09,41.09,41.09
EURRUB,20100928,155800,41.08,41.08,41.07,41.07
EURRUB,20100928,155900,41.08,41.08,41.08,41.08
EURRUB,20100928,160000,41.07,41.08,41.07,41.08
EURRUB,20100928,160100,41.09,41.09,41.06,41.06
EURRUB,20100928,160200,41.07,41.09,41.07,41.09
EURRUB,20100928,160300,41.08,41.09,41.08,41.09
EURRUB,20100928,160400,41.11,41.12,41.11,41.12
EURRUB,20100928,160500,41.15,41.16,41.15,41.16
EURRUB,20100928,160600,41.14,41.15,41.14,41.15
EURRUB,20100928,160700,41.16,41.16,41.16,41.16
EURRUB,20100928,160800,41.15,41.15,41.14,41.14
EURRUB,20100928,160900,41.13,41.13,41.13,41.13
EURRUB,20100928,161000,41.14,41.15,41.14,41.15
EURRUB,20100928,161100,41.14,41.14,41.13,41.13
EURRUB,20100928,161200,41.12,41.12,41.11,41.11
EURRUB,20100928,161300,41.13,41.14,41.13,41.14
EURRUB,20100928,161400,41.15,41.15,41.13,41.13
EURRUB,20100928,161500,41.15,41.15,41.15,41.15
EURRUB,20100928,161600,41.16,41.16,41.14,41.14
EURRUB,20100928,161700,41.15,41.15,41.14,41.14
EURRUB,20100928,161800,41.15,41.15,41.15,41.15
EURRUB,20100928,161900,41.14,41.14,41.14,41.14
EURRUB,20100928,162000,41.15,41.15,41.15,41.15
EURRUB,20100928,162100,41.14,41.15,41.14,41.15
EURRUB,20100928,162200,41.14,41.15,41.14,41.15
EURRUB,20100928,162300,41.16,41.16,41.16,41.16
EURRUB,20100928,162400,41.17,41.23,41.17,41.23
EURRUB,20100928,162500,41.20,41.20,41.20,41.20
EURRUB,20100928,162600,41.21,41.23,41.21,41.23
EURRUB,20100928,162700,41.21,41.22,41.21,41.22
EURRUB,20100928,162800,41.21,41.21,41.20,41.20
EURRUB,20100928,162900,41.19,41.19,41.18,41.18
EURRUB,20100928,163000,41.19,41.20,41.19,41.20
EURRUB,20100928,163100,41.21,41.23,41.21,41.23
EURRUB,20100928,163200,41.22,41.23,41.22,41.23
EURRUB,20100928,163300,41.24,41.24,41.23,41.23
EURRUB,20100928,163400,41.22,41.22,41.22,41.22
EURRUB,20100928,163500,41.23,41.23,41.22,41.22
EURRUB,20100928,163600,41.23,41.23,41.22,41.22
EURRUB,20100928,163700,41.21,41.22,41.21,41.22
EURRUB,20100928,163800,41.23,41.23,41.23,41.23
EURRUB,20100928,163900,41.24,41.24,41.23,41.23
EURRUB,20100928,164000,41.24,41.24,41.24,41.24
EURRUB,20100928,164100,41.23,41.23,41.23,41.23
EURRUB,20100928,164200,41.22,41.22,41.22,41.22
EURRUB,20100928,164300,41.23,41.23,41.22,41.22
EURRUB,20100928,164400,41.23,41.23,41.23,41.23
EURRUB,20100928,164500,41.22,41.22,41.22,41.22
EURRUB,20100928,164600,41.23,41.24,41.23,41.24
EURRUB,20100928,164700,41.23,41.23,41.22,41.22
EURRUB,20100928,164800,41.23,41.23,41.23,41.23
EURRUB,20100928,164900,41.22,41.22,41.22,41.22
EURRUB,20100928,165000,41.23,41.23,41.23,41.23
EURRUB,20100928,165200,41.22,41.22,41.22,41.22
EURRUB,20100928,165300,41.23,41.23,41.22,41.22
EURRUB,20100928,165500,41.23,41.23,41.22,41.22
EURRUB,20100928,165600,41.23,41.23,41.23,41.23
EURRUB,20100928,165700,41.24,41.24,41.24,41.24
EURRUB,20100928,165800,41.23,41.23,41.22,41.22
EURRUB,20100928,165900,41.23,41.23,41.22,41.22
EURRUB,20100928,170000,41.23,41.23,41.22,41.22
EURRUB,20100928,170100,41.23,41.23,41.23,41.23
EURRUB,20100928,170200,41.24,41.24,41.23,41.23
EURRUB,20100928,170300,41.22,41.22,41.21,41.21
EURRUB,20100928,170400,41.24,41.24,41.23,41.23
EURRUB,20100928,170500,41.24,41.24,41.23,41.23
EURRUB,20100928,170600,41.24,41.24,41.24,41.24
EURRUB,20100928,170700,41.23,41.23,41.23,41.23
EURRUB,20100928,170800,41.24,41.24,41.24,41.24
EURRUB,20100928,171000,41.25,41.25,41.23,41.23
EURRUB,20100928,171200,41.24,41.24,41.23,41.23
EURRUB,20100928,171700,41.24,41.25,41.24,41.25
EURRUB,20100928,171800,41.24,41.24,41.24,41.24
EURRUB,20100928,172000,41.25,41.25,41.25,41.25
EURRUB,20100928,172100,41.26,41.26,41.25,41.25
EURRUB,20100928,172200,41.26,41.26,41.25,41.25
EURRUB,20100928,172300,41.26,41.26,41.26,41.26
EURRUB,20100928,172500,41.27,41.27,41.26,41.26
EURRUB,20100928,172600,41.27,41.27,41.26,41.26
EURRUB,20100928,172700,41.27,41.27,41.26,41.26
EURRUB,20100928,172800,41.27,41.27,41.27,41.27
EURRUB,20100928,172900,41.28,41.28,41.28,41.28
EURRUB,20100928,173000,41.27,41.27,41.27,41.27
EURRUB,20100928,173100,41.28,41.28,41.28,41.28
EURRUB,20100928,173200,41.27,41.27,41.27,41.27
EURRUB,20100928,173400,41.28,41.28,41.27,41.27
EURRUB,20100928,173500,41.26,41.27,41.26,41.27
EURRUB,20100928,173800,41.26,41.27,41.26,41.27
EURRUB,20100928,173900,41.26,41.27,41.26,41.27
EURRUB,20100928,174000,41.26,41.26,41.26,41.26
EURRUB,20100928,174100,41.27,41.27,41.27,41.27
EURRUB,20100928,174300,41.28,41.28,41.28,41.28
EURRUB,20100928,174400,41.27,41.28,41.27,41.28
EURRUB,20100928,174500,41.27,41.27,41.27,41.27
EURRUB,20100928,174600,41.28,41.28,41.27,41.27
EURRUB,20100928,174700,41.29,41.29,41.28,41.28
EURRUB,20100928,174800,41.27,41.27,41.26,41.26
EURRUB,20100928,174900,41.27,41.27,41.27,41.27
EURRUB,20100928,175100,41.28,41.28,41.28,41.28
EURRUB,20100928,175200,41.27,41.27,41.26,41.26
EURRUB,20100928,175300,41.27,41.27,41.27,41.27
EURRUB,20100928,175400,41.28,41.28,41.27,41.27
EURRUB,20100928,175500,41.28,41.28,41.28,41.28
EURRUB,20100928,175600,41.27,41.27,41.27,41.27
EURRUB,20100928,175700,41.28,41.28,41.28,41.28
EURRUB,20100928,175800,41.27,41.27,41.27,41.27
EURRUB,20100928,175900,41.28,41.28,41.28,41.28
EURRUB,20100928,180100,41.29,41.29,41.29,41.29
EURRUB,20100928,180200,41.28,41.28,41.28,41.28
EURRUB,20100928,180300,41.27,41.27,41.27,41.27
EURRUB,20100928,180400,41.26,41.26,41.26,41.26
EURRUB,20100928,180600,41.25,41.25,41.25,41.25
EURRUB,20100928,180700,41.26,41.26,41.25,41.25
EURRUB,20100928,180800,41.26,41.26,41.26,41.26
EURRUB,20100928,181100,41.25,41.25,41.25,41.25
EURRUB,20100928,181200,41.24,41.25,41.24,41.25
EURRUB,20100928,181300,41.24,41.25,41.24,41.25
EURRUB,20100928,181600,41.26,41.26,41.26,41.26
EURRUB,20100928,181700,41.27,41.27,41.27,41.27
EURRUB,20100928,181800,41.28,41.28,41.28,41.28
EURRUB,20100928,181900,41.27,41.27,41.27,41.27
EURRUB,20100928,182000,41.28,41.28,41.27,41.27
EURRUB,20100928,182100,41.28,41.28,41.28,41.28
EURRUB,20100928,182200,41.29,41.30,41.29,41.30
EURRUB,20100928,182300,41.31,41.31,41.31,41.31
EURRUB,20100928,182400,41.32,41.32,41.32,41.32
EURRUB,20100928,182500,41.31,41.31,41.31,41.31
EURRUB,20100928,182600,41.32,41.32,41.32,41.32
EURRUB,20100928,182700,41.31,41.31,41.31,41.31
EURRUB,20100928,182800,41.30,41.30,41.30,41.30
EURRUB,20100928,182900,41.31,41.31,41.31,41.31
EURRUB,20100928,183000,41.30,41.30,41.30,41.30
EURRUB,20100928,183200,41.29,41.29,41.29,41.29
EURRUB,20100928,183300,41.30,41.30,41.30,41.30
EURRUB,20100928,183600,41.31,41.31,41.30,41.30
EURRUB,20100928,183800,41.29,41.29,41.29,41.29
EURRUB,20100928,184200,41.28,41.29,41.28,41.29
EURRUB,20100928,184300,41.28,41.28,41.28,41.28
EURRUB,20100928,184600,41.27,41.28,41.27,41.28
EURRUB,20100928,184800,41.29,41.29,41.29,41.29
EURRUB,20100928,185200,41.28,41.28,41.28,41.28
EURRUB,20100928,185700,41.28,41.28,41.28,41.28
EURRUB,20100928,185800,41.27,41.27,41.27,41.27
EURRUB,20100928,190100,41.28,41.28,41.28,41.28
EURRUB,20100928,190200,41.29,41.29,41.29,41.29
EURRUB,20100928,190300,41.28,41.28,41.28,41.28
EURRUB,20100928,190400,41.27,41.27,41.27,41.27
EURRUB,20100928,190500,41.28,41.28,41.27,41.27
EURRUB,20100928,190600,41.26,41.26,41.26,41.26
EURRUB,20100928,190700,41.27,41.27,41.27,41.27
EURRUB,20100928,191000,41.26,41.26,41.26,41.26
EURRUB,20100928,191100,41.27,41.27,41.26,41.26
EURRUB,20100928,191300,41.27,41.28,41.27,41.28
EURRUB,20100928,191500,41.29,41.29,41.28,41.28
EURRUB,20100928,191600,41.29,41.29,41.29,41.29
EURRUB,20100928,191700,41.28,41.28,41.28,41.28
EURRUB,20100928,192100,41.29,41.29,41.29,41.29
EURRUB,20100928,192200,41.28,41.29,41.28,41.29
EURRUB,20100928,192400,41.30,41.30,41.30,41.30
EURRUB,20100928,192500,41.31,41.31,41.31,41.31
EURRUB,20100928,192700,41.30,41.30,41.30,41.30
EURRUB,20100928,192900,41.29,41.29,41.29,41.29
EURRUB,20100928,193000,41.30,41.30,41.30,41.30
EURRUB,20100928,193400,41.31,41.31,41.31,41.31
EURRUB,20100928,193700,41.32,41.32,41.32,41.32
EURRUB,20100928,193800,41.31,41.31,41.31,41.31
EURRUB,20100928,194100,41.30,41.30,41.30,41.30
EURRUB,20100928,194200,41.29,41.30,41.29,41.30
EURRUB,20100928,194400,41.29,41.29,41.29,41.29
EURRUB,20100928,194900,41.29,41.29,41.29,41.29
EURRUB,20100928,195000,41.28,41.28,41.28,41.28
EURRUB,20100928,195100,41.29,41.29,41.29,41.29
EURRUB,20100928,195400,41.30,41.30,41.30,41.30
EURRUB,20100928,195500,41.29,41.29,41.29,41.29
EURRUB,20100928,195600,41.28,41.29,41.28,41.29
EURRUB,20100928,195800,41.28,41.28,41.28,41.28
EURRUB,20100928,200100,41.27,41.27,41.26,41.26
EURRUB,20100928,200300,41.25,41.25,41.25,41.25
EURRUB,20100928,200400,41.24,41.25,41.24,41.25
EURRUB,20100928,200500,41.24,41.24,41.24,41.24
EURRUB,20100928,200600,41.25,41.25,41.25,41.25
EURRUB,20100928,200700,41.24,41.24,41.24,41.24
EURRUB,20100928,201000,41.23,41.23,41.23,41.23
EURRUB,20100928,201100,41.24,41.24,41.24,41.24
EURRUB,20100928,201300,41.25,41.25,41.25,41.25
EURRUB,20100928,201400,41.26,41.26,41.26,41.26
EURRUB,20100928,201500,41.25,41.25,41.25,41.25
EURRUB,20100928,201600,41.24,41.25,41.24,41.25
EURRUB,20100928,201700,41.24,41.24,41.24,41.24
EURRUB,20100928,201800,41.25,41.25,41.24,41.24
EURRUB,20100928,202000,41.25,41.25,41.25,41.25
EURRUB,20100928,202300,41.24,41.24,41.24,41.24
EURRUB,20100928,202600,41.25,41.25,41.25,41.25
EURRUB,20100928,203000,41.24,41.24,41.24,41.24
EURRUB,20100928,203100,41.23,41.23,41.23,41.23
EURRUB,20100928,203200,41.24,41.24,41.24,41.24
EURRUB,20100928,203300,41.25,41.25,41.24,41.24
EURRUB,20100928,203800,41.24,41.24,41.24,41.24
EURRUB,20100928,204100,41.23,41.23,41.23,41.23
EURRUB,20100928,204200,41.22,41.22,41.22,41.22
EURRUB,20100928,204300,41.21,41.21,41.21,41.21
EURRUB,20100928,204400,41.22,41.22,41.22,41.22
EURRUB,20100928,204500,41.21,41.21,41.21,41.21
EURRUB,20100928,205000,41.21,41.21,41.21,41.21
EURRUB,20100928,205500,41.21,41.22,41.21,41.22
EURRUB,20100928,205700,41.23,41.23,41.23,41.23
EURRUB,20100928,205900,41.24,41.24,41.24,41.24
EURRUB,20100928,210000,41.23,41.23,41.23,41.23
EURRUB,20100928,210100,41.24,41.24,41.24,41.24
EURRUB,20100928,210300,41.23,41.24,41.23,41.24
EURRUB,20100928,210700,41.23,41.23,41.23,41.23
EURRUB,20100928,210900,41.24,41.24,41.24,41.24
EURRUB,20100928,211000,41.25,41.25,41.25,41.25
EURRUB,20100928,211100,41.26,41.26,41.25,41.25
EURRUB,20100928,211300,41.26,41.26,41.25,41.25
EURRUB,20100928,211400,41.26,41.26,41.25,41.25
EURRUB,20100928,211500,41.26,41.26,41.26,41.26
EURRUB,20100928,211700,41.25,41.26,41.25,41.26
EURRUB,20100928,211800,41.25,41.25,41.25,41.25
EURRUB,20100928,211900,41.26,41.26,41.26,41.26
EURRUB,20100928,212200,41.25,41.25,41.25,41.25
EURRUB,20100928,212700,41.25,41.25,41.25,41.25
EURRUB,20100928,212800,41.26,41.26,41.25,41.25
EURRUB,20100928,212900,41.26,41.27,41.26,41.27
EURRUB,20100928,213400,41.27,41.27,41.27,41.27
EURRUB,20100928,213500,41.28,41.28,41.28,41.28
EURRUB,20100928,213700,41.29,41.29,41.29,41.29
EURRUB,20100928,214000,41.28,41.28,41.28,41.28
EURRUB,20100928,214100,41.29,41.30,41.29,41.30
EURRUB,20100928,214200,41.31,41.31,41.30,41.30
EURRUB,20100928,214300,41.31,41.31,41.30,41.30
EURRUB,20100928,214500,41.29,41.29,41.29,41.29
EURRUB,20100928,214700,41.30,41.30,41.30,41.30
EURRUB,20100928,214800,41.31,41.31,41.31,41.31
EURRUB,20100928,214900,41.30,41.30,41.30,41.30
EURRUB,20100928,215000,41.31,41.31,41.31,41.31
EURRUB,20100928,215100,41.30,41.31,41.30,41.31
EURRUB,20100928,215200,41.30,41.30,41.30,41.30
EURRUB,20100928,215300,41.31,41.31,41.30,41.30
EURRUB,20100928,215600,41.29,41.29,41.29,41.29
EURRUB,20100928,220000,41.28,41.28,41.27,41.27
EURRUB,20100928,220200,41.28,41.28,41.28,41.28
EURRUB,20100928,220500,41.29,41.29,41.29,41.29
EURRUB,20100928,221000,41.29,41.29,41.29,41.29
EURRUB,20100928,221300,41.30,41.30,41.30,41.30
EURRUB,20100928,221600,41.29,41.29,41.29,41.29
EURRUB,20100928,221700,41.30,41.30,41.30,41.30
EURRUB,20100928,221800,41.31,41.31,41.31,41.31
EURRUB,20100928,222000,41.30,41.31,41.30,41.31
EURRUB,20100928,222100,41.30,41.30,41.30,41.30
EURRUB,20100928,222200,41.29,41.29,41.29,41.29
EURRUB,20100928,222700,41.29,41.29,41.29,41.29
EURRUB,20100928,222900,41.30,41.30,41.30,41.30
EURRUB,20100928,223300,41.31,41.31,41.31,41.31
EURRUB,20100928,223700,41.32,41.32,41.32,41.32
EURRUB,20100928,223800,41.31,41.31,41.31,41.31
EURRUB,20100928,223900,41.32,41.32,41.32,41.32
EURRUB,20100928,224100,41.31,41.31,41.31,41.31
EURRUB,20100928,224300,41.30,41.30,41.30,41.30
EURRUB,20100928,224400,41.31,41.31,41.31,41.31
EURRUB,20100928,224500,41.30,41.30,41.30,41.30
EURRUB,20100928,225000,41.30,41.30,41.30,41.30
EURRUB,20100928,225100,41.29,41.29,41.29,41.29
EURRUB,20100928,225300,41.28,41.29,41.28,41.29
EURRUB,20100928,225800,41.29,41.29,41.29,41.29
EURRUB,20100928,230100,41.30,41.30,41.29,41.29
EURRUB,20100928,230200,41.30,41.30,41.30,41.30
EURRUB,20100928,230500,41.29,41.29,41.29,41.29
EURRUB,20100928,230900,41.30,41.30,41.30,41.30
EURRUB,20100928,231100,41.29,41.29,41.29,41.29
EURRUB,20100928,231400,41.28,41.28,41.28,41.28
EURRUB,20100928,231900,41.28,41.28,41.28,41.28
EURRUB,20100928,232400,41.29,41.29,41.28,41.28
EURRUB,20100928,232500,41.29,41.29,41.29,41.29
EURRUB,20100928,232600,41.28,41.28,41.28,41.28
EURRUB,20100928,233100,41.28,41.28,41.28,41.28
EURRUB,20100928,233200,41.29,41.29,41.29,41.29
EURRUB,20100928,233300,41.28,41.28,41.28,41.28
EURRUB,20100928,233400,41.29,41.29,41.28,41.28
EURRUB,20100928,233500,41.29,41.29,41.29,41.29
EURRUB,20100928,233900,41.28,41.28,41.28,41.28
EURRUB,20100928,234400,41.28,41.28,41.28,41.28
EURRUB,20100928,234600,41.27,41.27,41.27,41.27
EURRUB,20100928,234800,41.28,41.28,41.28,41.28
EURRUB,20100928,234900,41.27,41.27,41.27,41.27
EURRUB,20100928,235300,41.28,41.28,41.28,41.28
EURRUB,20100928,235500,41.29,41.29,41.29,41.29
EURRUB,20100928,235600,41.28,41.28,41.28,41.28
EURRUB,20100928,235700,41.29,41.29,41.29,41.29
EURRUB,20100929,000000,41.30,41.30,41.30,41.30
USDHUF,20100928,000100,205.9,206.0,205.9,206.0
USDHUF,20100928,000200,205.9,205.9,205.8,205.8
USDHUF,20100928,000300,205.9,205.9,205.9,205.9
USDHUF,20100928,000400,205.8,205.9,205.8,205.9
USDHUF,20100928,000500,206.0,206.2,206.0,206.2
USDHUF,20100928,000600,206.0,206.0,205.9,205.9
USDHUF,20100928,000700,206.1,206.1,206.0,206.1
USDHUF,20100928,000800,205.9,205.9,205.9,205.9
USDHUF,20100928,000900,206.0,206.0,205.9,205.9
USDHUF,20100928,001000,206.1,206.1,205.9,205.9
USDHUF,20100928,001100,205.8,206.0,205.8,206.0
USDHUF,20100928,001200,205.9,205.9,205.9,205.9
USDHUF,20100928,001400,206.1,206.1,206.1,206.1
USDHUF,20100928,001500,206.0,206.0,205.9,205.9
USDHUF,20100928,001600,206.0,206.0,206.0,206.0
USDHUF,20100928,001700,206.1,206.1,205.9,205.9
USDHUF,20100928,001800,206.1,206.1,206.0,206.0
USDHUF,20100928,001900,205.9,205.9,205.9,205.9
USDHUF,20100928,002000,206.0,206.0,205.9,205.9
USDHUF,20100928,002200,206.0,206.0,205.9,206.0
USDHUF,20100928,002300,206.1,206.1,206.0,206.0
USDHUF,20100928,002400,205.9,206.0,205.9,206.0
USDHUF,20100928,002500,206.1,206.1,206.0,206.1
USDHUF,20100928,002600,206.0,206.1,206.0,206.1
USDHUF,20100928,002800,206.2,206.2,206.1,206.1
USDHUF,20100928,002900,206.0,206.1,206.0,206.1
USDHUF,20100928,003000,206.0,206.1,206.0,206.1
USDHUF,20100928,003100,206.0,206.1,206.0,206.0
USDHUF,20100928,003200,206.1,206.1,206.0,206.0
USDHUF,20100928,003300,205.9,206.0,205.9,206.0
USDHUF,20100928,003400,206.1,206.1,206.0,206.0
USDHUF,20100928,003700,206.1,206.1,205.9,205.9
USDHUF,20100928,003800,206.0,206.0,206.0,206.0
USDHUF,20100928,003900,206.1,206.1,206.0,206.0
USDHUF,20100928,004300,206.2,206.2,206.1,206.1
USDHUF,20100928,004400,206.0,206.1,206.0,206.0
USDHUF,20100928,004500,206.2,206.2,206.0,206.0
USDHUF,20100928,004600,206.1,206.1,206.1,206.1
USDHUF,20100928,004700,205.9,205.9,205.9,205.9
USDHUF,20100928,005000,206.1,206.1,206.1,206.1
USDHUF,20100928,005100,205.9,206.1,205.9,206.1
USDHUF,20100928,005200,206.0,206.0,205.9,205.9
USDHUF,20100928,005300,206.0,206.0,206.0,206.0
USDHUF,20100928,005400,205.9,206.1,205.9,206.0
USDHUF,20100928,005500,205.9,205.9,205.9,205.9
USDHUF,20100928,005600,206.0,206.1,206.0,206.1
USDHUF,20100928,005700,206.0,206.0,205.9,205.9
USDHUF,20100928,005800,206.0,206.0,206.0,206.0
USDHUF,20100928,005900,206.1,206.1,206.0,206.0
USDHUF,20100928,010000,205.9,205.9,205.9,205.9
USDHUF,20100928,010100,206.1,206.1,206.0,206.0
USDHUF,20100928,010200,206.1,206.1,205.9,205.9
USDHUF,20100928,010300,206.0,206.0,205.9,205.9
USDHUF,20100928,010400,206.0,206.0,205.9,205.9
USDHUF,20100928,010500,206.0,206.1,206.0,206.1
USDHUF,20100928,010600,206.0,206.0,205.9,206.0
USDHUF,20100928,010700,206.1,206.2,205.9,205.9
USDHUF,20100928,010800,206.0,206.0,205.9,206.0
USDHUF,20100928,011000,206.1,206.1,206.0,206.0
USDHUF,20100928,011100,206.1,206.2,206.1,206.2
USDHUF,20100928,011200,206.0,206.2,206.0,206.2
USDHUF,20100928,011300,205.9,206.0,205.9,206.0
USDHUF,20100928,011400,206.1,206.2,205.9,205.9
USDHUF,20100928,011500,206.1,206.1,206.0,206.0
USDHUF,20100928,011800,206.1,206.3,206.1,206.2
USDHUF,20100928,011900,206.1,206.1,206.1,206.1
USDHUF,20100928,012000,206.0,206.0,206.0,206.0
USDHUF,20100928,012100,206.1,206.1,206.0,206.0
USDHUF,20100928,012300,206.1,206.2,206.1,206.1
USDHUF,20100928,012400,206.0,206.0,206.0,206.0
USDHUF,20100928,012500,206.1,206.1,206.0,206.0
USDHUF,20100928,012600,206.1,206.1,206.1,206.1
USDHUF,20100928,012700,206.0,206.0,206.0,206.0
USDHUF,20100928,012900,206.1,206.3,206.1,206.3
USDHUF,20100928,013000,206.2,206.2,206.2,206.2
USDHUF,20100928,013100,206.0,206.1,206.0,206.1
USDHUF,20100928,013200,206.0,206.1,206.0,206.1
USDHUF,20100928,013300,206.2,206.2,206.2,206.2
USDHUF,20100928,013400,206.0,206.0,206.0,206.0
USDHUF,20100928,013500,206.1,206.1,206.1,206.1
USDHUF,20100928,013600,206.2,206.2,206.1,206.1
USDHUF,20100928,013800,206.0,206.0,205.9,205.9
USDHUF,20100928,013900,206.1,206.1,206.1,206.1
USDHUF,20100928,014000,206.2,206.2,206.1,206.1
USDHUF,20100928,014100,206.0,206.0,206.0,206.0
USDHUF,20100928,014200,206.2,206.2,206.1,206.1
USDHUF,20100928,014300,206.0,206.0,205.9,205.9
USDHUF,20100928,014400,206.1,206.1,206.1,206.1
USDHUF,20100928,014500,205.9,205.9,205.9,205.9
USDHUF,20100928,014600,206.1,206.2,206.1,206.1
USDHUF,20100928,014700,206.0,206.2,206.0,206.2
USDHUF,20100928,014800,205.9,206.2,205.9,206.2
USDHUF,20100928,014900,206.1,206.1,205.9,206.0
USDHUF,20100928,015000,206.1,206.2,206.1,206.2
USDHUF,20100928,015100,206.0,206.1,206.0,206.0
USDHUF,20100928,015200,205.9,205.9,205.9,205.9
USDHUF,20100928,015300,206.1,206.1,206.0,206.0
USDHUF,20100928,015400,206.1,206.1,206.0,206.0
USDHUF,20100928,015600,206.1,206.1,206.1,206.1
USDHUF,20100928,015700,206.2,206.2,206.0,206.0
USDHUF,20100928,015800,206.1,206.1,206.0,206.0
USDHUF,20100928,015900,206.1,206.2,206.1,206.2
USDHUF,20100928,020000,206.1,206.1,206.1,206.1
USDHUF,20100928,020100,206.0,206.0,206.0,206.0
USDHUF,20100928,020400,206.2,206.2,206.0,206.0
USDHUF,20100928,020500,206.2,206.3,206.0,206.0
USDHUF,20100928,020600,206.1,206.1,206.1,206.1
USDHUF,20100928,020700,206.0,206.0,206.0,206.0
USDHUF,20100928,020800,206.1,206.1,206.0,206.0
USDHUF,20100928,021100,205.9,205.9,205.9,205.9
USDHUF,20100928,021400,206.0,206.0,206.0,206.0
USDHUF,20100928,021500,206.2,206.2,206.0,206.0
USDHUF,20100928,021600,205.9,205.9,205.9,205.9
USDHUF,20100928,021700,205.8,205.8,205.8,205.8
USDHUF,20100928,022200,205.8,205.8,205.8,205.8
USDHUF,20100928,022300,205.9,205.9,205.9,205.9
USDHUF,20100928,022400,205.8,205.9,205.8,205.8
USDHUF,20100928,022500,205.9,206.0,205.9,205.9
USDHUF,20100928,022600,206.0,206.0,205.9,205.9
USDHUF,20100928,022700,206.0,206.0,205.9,205.9
USDHUF,20100928,022800,206.0,206.0,205.9,205.9
USDHUF,20100928,022900,206.0,206.0,205.9,205.9
USDHUF,20100928,023000,206.0,206.0,206.0,206.0
USDHUF,20100928,023100,205.9,205.9,205.9,205.9
USDHUF,20100928,023200,206.0,206.0,205.8,206.0
USDHUF,20100928,023300,206.2,206.2,206.0,206.0
USDHUF,20100928,023600,206.1,206.3,206.0,206.0
USDHUF,20100928,023700,206.1,206.1,206.1,206.1
USDHUF,20100928,023800,206.0,206.0,206.0,206.0
USDHUF,20100928,023900,206.2,206.2,206.0,206.0
USDHUF,20100928,024000,206.2,206.3,206.1,206.1
USDHUF,20100928,024100,206.2,206.2,206.0,206.1
USDHUF,20100928,024200,206.0,206.0,206.0,206.0
USDHUF,20100928,024500,206.1,206.1,206.1,206.1
USDHUF,20100928,024600,206.0,206.0,206.0,206.0
USDHUF,20100928,024700,206.1,206.3,206.0,206.0
USDHUF,20100928,024800,206.1,206.1,206.0,206.0
USDHUF,20100928,025000,206.1,206.1,206.1,206.1
USDHUF,20100928,025100,206.0,206.0,205.9,205.9
USDHUF,20100928,025200,206.0,206.0,206.0,206.0
USDHUF,20100928,025300,205.9,205.9,205.9,205.9
USDHUF,20100928,025400,206.0,206.0,206.0,206.0
USDHUF,20100928,025500,205.9,206.0,205.9,205.9
USDHUF,20100928,025700,205.8,205.9,205.8,205.8
USDHUF,20100928,025800,206.0,206.0,206.0,206.0
USDHUF,20100928,030000,206.1,206.2,206.1,206.2
USDHUF,20100928,030100,206.0,206.0,206.0,206.0
USDHUF,20100928,030200,206.1,206.1,206.0,206.1
USDHUF,20100928,030300,206.3,206.3,206.0,206.0
USDHUF,20100928,030400,206.1,206.1,206.0,206.1
USDHUF,20100928,030500,206.2,206.2,205.9,205.9
USDHUF,20100928,030600,206.0,206.0,206.0,206.0
USDHUF,20100928,030700,206.1,206.1,206.0,206.0
USDHUF,20100928,030800,206.2,206.2,206.2,206.2
USDHUF,20100928,030900,206.1,206.1,206.1,206.1
USDHUF,20100928,031000,206.0,206.2,206.0,206.0
USDHUF,20100928,031100,205.9,205.9,205.9,205.9
USDHUF,20100928,031200,206.1,206.1,205.9,205.9
USDHUF,20100928,031300,206.0,206.0,206.0,206.0
USDHUF,20100928,031400,205.9,206.0,205.9,206.0
USDHUF,20100928,031500,206.1,206.1,205.9,205.9
USDHUF,20100928,031600,206.0,206.0,206.0,206.0
USDHUF,20100928,031700,206.1,206.1,206.1,206.1
USDHUF,20100928,031800,206.0,206.0,206.0,206.0
USDHUF,20100928,031900,206.1,206.1,205.9,205.9
USDHUF,20100928,032000,206.1,206.1,205.9,205.9
USDHUF,20100928,032100,206.0,206.1,206.0,206.1
USDHUF,20100928,032200,206.2,206.2,206.1,206.1
USDHUF,20100928,032300,205.9,205.9,205.9,205.9
USDHUF,20100928,032500,206.1,206.1,205.9,206.0
USDHUF,20100928,032600,205.9,205.9,205.9,205.9
USDHUF,20100928,032700,206.0,206.0,205.9,205.9
USDHUF,20100928,032800,206.1,206.2,205.9,206.2
USDHUF,20100928,032900,205.9,206.0,205.9,206.0
USDHUF,20100928,033000,206.2,206.2,206.2,206.2
USDHUF,20100928,033100,206.1,206.1,205.9,205.9
USDHUF,20100928,033200,206.1,206.1,206.0,206.0
USDHUF,20100928,033300,206.1,206.1,206.0,206.1
USDHUF,20100928,033400,206.0,206.0,205.9,205.9
USDHUF,20100928,033600,206.0,206.0,206.0,206.0
USDHUF,20100928,033700,206.1,206.1,205.9,205.9
USDHUF,20100928,033800,206.0,206.1,206.0,206.1
USDHUF,20100928,033900,206.0,206.0,206.0,206.0
USDHUF,20100928,034000,206.1,206.1,206.0,206.0
USDHUF,20100928,034100,206.1,206.1,206.0,206.0
USDHUF,20100928,034200,206.1,206.2,206.1,206.2
USDHUF,20100928,034400,206.0,206.0,206.0,206.0
USDHUF,20100928,034500,206.1,206.1,206.0,206.0
USDHUF,20100928,034600,206.1,206.1,205.9,206.0
USDHUF,20100928,034700,206.1,206.1,206.1,206.1
USDHUF,20100928,034800,206.0,206.0,206.0,206.0
USDHUF,20100928,034900,206.1,206.1,206.0,206.0
USDHUF,20100928,035000,206.1,206.2,205.9,206.0
USDHUF,20100928,035100,206.1,206.1,206.0,206.0
USDHUF,20100928,035200,206.1,206.3,206.1,206.3
USDHUF,20100928,035300,206.1,206.1,206.0,206.0
USDHUF,20100928,035500,206.1,206.1,206.1,206.1
USDHUF,20100928,035600,206.3,206.3,206.0,206.1
USDHUF,20100928,035700,206.0,206.0,206.0,206.0
USDHUF,20100928,035900,206.1,206.1,206.0,206.0
USDHUF,20100928,040000,206.1,206.1,206.1,206.1
USDHUF,20100928,040100,206.0,206.1,206.0,206.1
USDHUF,20100928,040200,206.0,206.1,206.0,206.0
USDHUF,20100928,040400,206.1,206.1,206.1,206.1
USDHUF,20100928,040500,206.0,206.1,206.0,206.0
USDHUF,20100928,040600,206.2,206.2,206.2,206.2
USDHUF,20100928,040700,206.1,206.2,206.1,206.1
USDHUF,20100928,040800,206.0,206.0,205.9,205.9
USDHUF,20100928,041100,206.0,206.0,206.0,206.0
USDHUF,20100928,041200,206.2,206.2,205.9,206.1
USDHUF,20100928,041300,205.9,205.9,205.9,205.9
USDHUF,20100928,041400,206.1,206.2,206.1,206.1
USDHUF,20100928,041500,205.9,205.9,205.9,205.9
USDHUF,20100928,041600,206.2,206.2,206.0,206.0
USDHUF,20100928,041700,205.9,206.2,205.9,206.2
USDHUF,20100928,041800,206.1,206.1,205.9,205.9
USDHUF,20100928,041900,206.2,206.2,206.2,206.2
USDHUF,20100928,042000,206.1,206.1,205.9,205.9
USDHUF,20100928,042100,206.0,206.0,206.0,206.0
USDHUF,20100928,042200,205.9,206.0,205.9,205.9
USDHUF,20100928,042400,206.2,206.2,206.2,206.2
USDHUF,20100928,042500,206.1,206.2,206.1,206.2
USDHUF,20100928,042600,206.0,206.0,205.9,205.9
USDHUF,20100928,042700,206.1,206.2,205.9,205.9
USDHUF,20100928,042800,206.0,206.0,206.0,206.0
USDHUF,20100928,042900,205.9,206.2,205.9,206.2
USDHUF,20100928,043000,206.1,206.1,205.9,206.0
USDHUF,20100928,043100,205.9,206.0,205.9,206.0
USDHUF,20100928,043200,205.9,206.1,205.9,206.1
USDHUF,20100928,043300,206.2,206.2,205.9,205.9
USDHUF,20100928,043400,206.0,206.2,206.0,206.2
USDHUF,20100928,043500,205.9,206.0,205.9,206.0
USDHUF,20100928,043600,206.2,206.2,205.9,205.9
USDHUF,20100928,043700,206.0,206.2,206.0,206.2
USDHUF,20100928,043800,206.0,206.0,205.9,206.0
USDHUF,20100928,043900,205.9,205.9,205.9,205.9
USDHUF,20100928,044000,205.8,205.8,205.8,205.8
USDHUF,20100928,044100,205.9,206.0,205.9,206.0
USDHUF,20100928,044200,205.9,206.1,205.9,206.1
USDHUF,20100928,044300,205.9,205.9,205.8,205.9
USDHUF,20100928,044400,205.8,205.8,205.8,205.8
USDHUF,20100928,044500,205.9,205.9,205.9,205.9
USDHUF,20100928,044600,205.8,205.8,205.8,205.8
USDHUF,20100928,044700,205.9,205.9,205.8,205.8
USDHUF,20100928,044900,205.7,205.7,205.7,205.7
USDHUF,20100928,045100,205.6,205.6,205.6,205.6
USDHUF,20100928,045200,205.7,205.7,205.6,205.6
USDHUF,20100928,045300,205.8,205.8,205.6,205.7
USDHUF,20100928,045500,205.8,205.8,205.7,205.7
USDHUF,20100928,045700,205.6,205.7,205.6,205.7
USDHUF,20100928,045800,205.6,205.9,205.6,205.8
USDHUF,20100928,045900,205.7,205.9,205.7,205.9
USDHUF,20100928,050000,205.8,205.8,205.6,205.8
USDHUF,20100928,050100,205.6,205.6,205.6,205.6
USDHUF,20100928,050200,205.7,205.7,205.7,205.7
USDHUF,20100928,050300,205.6,205.6,205.6,205.6
USDHUF,20100928,050400,205.7,205.7,205.6,205.6
USDHUF,20100928,050500,205.9,205.9,205.7,205.7
USDHUF,20100928,050600,205.6,205.7,205.6,205.7
USDHUF,20100928,050700,205.6,205.7,205.6,205.7
USDHUF,20100928,050800,205.8,205.8,205.7,205.7
USDHUF,20100928,050900,205.6,205.7,205.6,205.6
USDHUF,20100928,051000,205.7,205.9,205.7,205.9
USDHUF,20100928,051100,205.7,205.7,205.7,205.7
USDHUF,20100928,051200,205.6,205.7,205.6,205.7
USDHUF,20100928,051300,205.6,205.6,205.6,205.6
USDHUF,20100928,051400,205.7,205.7,205.7,205.7
USDHUF,20100928,051500,205.9,205.9,205.7,205.7
USDHUF,20100928,051600,205.8,205.9,205.8,205.8
USDHUF,20100928,051700,205.7,205.8,205.6,205.6
USDHUF,20100928,051800,205.8,205.8,205.6,205.6
USDHUF,20100928,051900,205.7,205.7,205.6,205.6
USDHUF,20100928,052000,205.8,205.9,205.8,205.8
USDHUF,20100928,052100,205.7,205.7,205.6,205.6
USDHUF,20100928,052200,205.9,205.9,205.6,205.6
USDHUF,20100928,052300,205.7,205.7,205.7,205.7
USDHUF,20100928,052400,205.6,205.6,205.6,205.6
USDHUF,20100928,052600,205.7,205.7,205.6,205.6
USDHUF,20100928,052700,205.9,205.9,205.9,205.9
USDHUF,20100928,052800,205.7,205.7,205.6,205.6
USDHUF,20100928,053100,205.9,205.9,205.6,205.6
USDHUF,20100928,053200,205.8,205.8,205.6,205.8
USDHUF,20100928,053300,205.9,205.9,205.9,205.9
USDHUF,20100928,053400,205.8,205.9,205.6,205.6
USDHUF,20100928,053500,205.7,205.8,205.7,205.8
USDHUF,20100928,053600,205.9,205.9,205.7,205.7
USDHUF,20100928,053800,205.8,205.8,205.7,205.7
USDHUF,20100928,053900,206.0,206.0,206.0,206.0
USDHUF,20100928,054000,205.9,205.9,205.8,205.8
USDHUF,20100928,054100,205.7,205.7,205.6,205.6
USDHUF,20100928,054200,205.7,205.7,205.6,205.7
USDHUF,20100928,054400,205.8,205.8,205.8,205.8
USDHUF,20100928,054500,205.7,205.8,205.7,205.8
USDHUF,20100928,054600,205.9,205.9,205.9,205.9
USDHUF,20100928,054700,205.8,205.8,205.7,205.8
USDHUF,20100928,054800,205.7,205.7,205.7,205.7
USDHUF,20100928,054900,206.0,206.0,206.0,206.0
USDHUF,20100928,055000,205.8,205.8,205.7,205.7
USDHUF,20100928,055200,205.9,205.9,205.7,205.7
USDHUF,20100928,055400,206.0,206.0,206.0,206.0
USDHUF,20100928,055500,205.7,205.7,205.7,205.7
USDHUF,20100928,055600,205.9,205.9,205.7,205.7
USDHUF,20100928,055800,205.9,205.9,205.7,205.7
USDHUF,20100928,055900,205.8,206.0,205.8,205.9
USDHUF,20100928,060000,205.7,205.8,205.7,205.8
USDHUF,20100928,060100,205.9,206.0,205.7,205.7
USDHUF,20100928,060200,206.0,206.0,205.9,205.9
USDHUF,20100928,060300,205.7,205.7,205.7,205.7
USDHUF,20100928,060400,206.0,206.0,205.7,205.7
USDHUF,20100928,060600,205.9,205.9,205.7,205.9
USDHUF,20100928,060700,205.8,206.0,205.8,206.0
USDHUF,20100928,060800,205.8,205.8,205.7,205.7
USDHUF,20100928,060900,205.8,205.8,205.6,205.6
USDHUF,20100928,061000,205.9,205.9,205.6,205.6
USDHUF,20100928,061200,205.7,205.7,205.6,205.6
USDHUF,20100928,061300,205.8,205.8,205.8,205.8
USDHUF,20100928,061400,205.7,205.8,205.7,205.8
USDHUF,20100928,061500,205.7,205.7,205.7,205.7
USDHUF,20100928,061700,205.6,205.6,205.6,205.6
USDHUF,20100928,061800,205.9,205.9,205.8,205.8
USDHUF,20100928,061900,205.7,205.8,205.7,205.7
USDHUF,20100928,062000,205.8,205.8,205.8,205.8
USDHUF,20100928,062100,205.7,205.7,205.7,205.7
USDHUF,20100928,062300,205.6,205.6,205.6,205.6
USDHUF,20100928,062400,205.8,205.9,205.8,205.8
USDHUF,20100928,062500,205.7,205.9,205.7,205.9
USDHUF,20100928,062600,205.8,205.8,205.6,205.6
USDHUF,20100928,062700,205.8,205.8,205.8,205.8
USDHUF,20100928,062800,205.6,205.7,205.6,205.7
USDHUF,20100928,062900,205.8,205.8,205.7,205.7
USDHUF,20100928,063000,205.8,205.8,205.8,205.8
USDHUF,20100928,063100,206.0,206.0,206.0,206.0
USDHUF,20100928,063200,205.7,205.8,205.7,205.8
USDHUF,20100928,063300,205.7,205.8,205.7,205.8
USDHUF,20100928,063400,205.9,205.9,205.8,205.8
USDHUF,20100928,063500,205.7,205.7,205.7,205.7
USDHUF,20100928,063600,205.8,205.8,205.7,205.7
USDHUF,20100928,063700,205.8,205.9,205.8,205.9
USDHUF,20100928,063800,206.0,206.0,206.0,206.0
USDHUF,20100928,063900,205.9,205.9,205.7,205.7
USDHUF,20100928,064000,205.6,205.6,205.6,205.6
USDHUF,20100928,064100,205.8,205.8,205.6,205.6
USDHUF,20100928,064200,205.8,205.9,205.6,205.6
USDHUF,20100928,064300,205.8,205.8,205.6,205.6
USDHUF,20100928,064400,205.7,205.8,205.7,205.8
USDHUF,20100928,064500,205.7,205.7,205.6,205.6
USDHUF,20100928,064600,205.8,205.8,205.6,205.8
USDHUF,20100928,064700,205.6,205.9,205.6,205.9
USDHUF,20100928,064800,205.8,205.8,205.6,205.6
USDHUF,20100928,064900,205.7,205.7,205.6,205.6
USDHUF,20100928,065300,205.7,205.8,205.7,205.7
USDHUF,20100928,065400,205.6,205.6,205.6,205.6
USDHUF,20100928,065600,205.9,205.9,205.6,205.6
USDHUF,20100928,065900,205.7,205.7,205.6,205.6
USDHUF,20100928,070100,205.9,205.9,205.6,205.6
USDHUF,20100928,070300,205.9,205.9,205.9,205.9
USDHUF,20100928,070400,205.8,205.8,205.7,205.7
USDHUF,20100928,070500,205.6,205.6,205.6,205.6
USDHUF,20100928,070600,205.7,205.7,205.6,205.6
USDHUF,20100928,070900,205.7,205.7,205.7,205.7
USDHUF,20100928,071000,205.6,205.8,205.6,205.7
USDHUF,20100928,071100,205.8,205.8,205.7,205.7
USDHUF,20100928,071300,205.8,205.8,205.8,205.8
USDHUF,20100928,071400,205.7,205.7,205.7,205.7
USDHUF,20100928,071600,205.9,205.9,205.7,205.7
USDHUF,20100928,071700,205.8,205.8,205.7,205.7
USDHUF,20100928,071800,206.0,206.0,206.0,206.0
USDHUF,20100928,071900,205.9,205.9,205.7,205.7
USDHUF,20100928,072000,205.8,205.8,205.7,205.7
USDHUF,20100928,072200,205.8,205.8,205.7,205.7
USDHUF,20100928,072400,205.9,205.9,205.9,205.9
USDHUF,20100928,072500,205.8,205.9,205.8,205.9
USDHUF,20100928,072600,205.8,205.8,205.7,205.7
USDHUF,20100928,072700,205.8,205.8,205.7,205.7
USDHUF,20100928,073100,205.8,205.8,205.8,205.8
USDHUF,20100928,073200,205.7,205.8,205.7,205.8
USDHUF,20100928,073300,205.9,205.9,205.8,205.8
USDHUF,20100928,073500,205.9,205.9,205.8,205.8
USDHUF,20100928,073600,205.9,205.9,205.9,205.9
USDHUF,20100928,073700,205.8,205.8,205.8,205.8
USDHUF,20100928,073900,205.9,206.1,205.9,205.9
USDHUF,20100928,074000,206.0,206.0,205.9,206.0
USDHUF,20100928,074100,205.9,206.1,205.9,206.1
USDHUF,20100928,074200,206.2,206.2,205.9,206.0
USDHUF,20100928,074300,206.2,206.2,205.8,205.8
USDHUF,20100928,074400,205.9,206.1,205.9,206.1
USDHUF,20100928,074500,205.9,205.9,205.8,205.9
USDHUF,20100928,074600,205.8,205.8,205.8,205.8
USDHUF,20100928,074800,205.7,205.7,205.7,205.7
USDHUF,20100928,075000,205.8,205.8,205.7,205.7
USDHUF,20100928,075200,205.8,205.8,205.8,205.8
USDHUF,20100928,075400,205.9,205.9,205.8,205.9
USDHUF,20100928,075500,205.8,205.8,205.8,205.8
USDHUF,20100928,075600,205.9,205.9,205.8,205.8
USDHUF,20100928,075800,205.9,206.0,205.9,206.0
USDHUF,20100928,075900,205.8,205.8,205.8,205.8
USDHUF,20100928,080000,205.9,205.9,205.9,205.9
USDHUF,20100928,080100,205.8,205.8,205.8,205.8
USDHUF,20100928,080200,205.9,205.9,205.8,205.9
USDHUF,20100928,080400,205.8,205.8,205.8,205.8
USDHUF,20100928,080800,205.9,205.9,205.9,205.9
USDHUF,20100928,081000,206.0,206.0,205.8,205.8
USDHUF,20100928,081100,206.0,206.0,205.9,205.9
USDHUF,20100928,081200,205.8,205.9,205.8,205.9
USDHUF,20100928,081300,205.8,205.8,205.8,205.8
USDHUF,20100928,081500,205.9,205.9,205.8,205.8
USDHUF,20100928,081800,205.9,205.9,205.9,205.9
USDHUF,20100928,081900,206.0,206.0,206.0,206.0
USDHUF,20100928,082100,206.1,206.2,206.1,206.2
USDHUF,20100928,082400,206.1,206.1,206.0,206.0
USDHUF,20100928,082500,206.1,206.1,206.1,206.1
USDHUF,20100928,082700,206.2,206.2,206.1,206.1
USDHUF,20100928,082900,206.2,206.2,206.1,206.2
USDHUF,20100928,083000,206.3,206.3,206.2,206.2
USDHUF,20100928,083100,206.1,206.1,206.1,206.1
USDHUF,20100928,083200,206.0,206.0,206.0,206.0
USDHUF,20100928,083300,205.9,205.9,205.9,205.9
USDHUF,20100928,083500,206.0,206.1,205.9,205.9
USDHUF,20100928,083600,206.0,206.0,205.9,205.9
USDHUF,20100928,083700,206.0,206.0,206.0,206.0
USDHUF,20100928,083900,206.1,206.1,206.1,206.1
USDHUF,20100928,084000,206.2,206.2,206.2,206.2
USDHUF,20100928,084400,206.3,206.3,206.3,206.3
USDHUF,20100928,084500,206.4,206.4,206.4,206.4
USDHUF,20100928,084600,206.5,206.6,206.5,206.6
USDHUF,20100928,084700,206.7,206.8,206.7,206.8
USDHUF,20100928,084800,206.7,206.7,206.7,206.7
USDHUF,20100928,084900,206.8,206.8,206.8,206.8
USDHUF,20100928,085000,206.7,206.7,206.7,206.7
USDHUF,20100928,085200,206.8,206.8,206.8,206.8
USDHUF,20100928,085300,206.9,206.9,206.9,206.9
USDHUF,20100928,085500,207.0,207.0,207.0,207.0
USDHUF,20100928,085600,207.1,207.1,207.1,207.1
USDHUF,20100928,085700,207.2,207.2,207.2,207.2
USDHUF,20100928,085800,207.1,207.2,207.1,207.1
USDHUF,20100928,085900,207.2,207.3,207.2,207.3
USDHUF,20100928,090100,207.4,207.4,207.3,207.3
USDHUF,20100928,090300,207.4,207.4,207.3,207.4
USDHUF,20100928,090500,207.5,207.5,207.5,207.5
USDHUF,20100928,090600,207.4,207.4,207.2,207.2
USDHUF,20100928,090700,207.1,207.1,207.1,207.1
USDHUF,20100928,090800,207.2,207.3,207.2,207.3
USDHUF,20100928,090900,207.4,207.5,207.4,207.5
USDHUF,20100928,091000,207.6,207.6,207.5,207.5
USDHUF,20100928,091200,207.4,207.5,207.4,207.5
USDHUF,20100928,091400,207.4,207.5,207.4,207.4
USDHUF,20100928,091500,207.3,207.3,207.2,207.2
USDHUF,20100928,091600,207.1,207.1,207.1,207.1
USDHUF,20100928,091700,207.0,207.1,207.0,207.1
USDHUF,20100928,091800,207.0,207.1,207.0,207.1
USDHUF,20100928,091900,207.2,207.2,207.2,207.2
USDHUF,20100928,092000,207.3,207.3,207.3,207.3
USDHUF,20100928,092100,207.2,207.2,207.2,207.2
USDHUF,20100928,092300,207.1,207.1,207.1,207.1
USDHUF,20100928,092700,207.2,207.2,207.2,207.2
USDHUF,20100928,092800,207.3,207.3,207.2,207.2
USDHUF,20100928,092900,207.3,207.3,207.2,207.2
USDHUF,20100928,093000,207.3,207.3,207.1,207.1
USDHUF,20100928,093100,207.2,207.2,207.2,207.2
USDHUF,20100928,093200,207.1,207.2,207.1,207.2
USDHUF,20100928,093600,207.3,207.3,207.2,207.2
USDHUF,20100928,093700,207.3,207.3,207.3,207.3
USDHUF,20100928,094000,207.4,207.5,207.4,207.5
USDHUF,20100928,094100,207.4,207.4,207.4,207.4
USDHUF,20100928,094200,207.3,207.3,207.2,207.2
USDHUF,20100928,094300,207.1,207.1,207.1,207.1
USDHUF,20100928,094400,207.2,207.2,207.2,207.2
USDHUF,20100928,094500,207.1,207.1,207.0,207.0
USDHUF,20100928,094700,207.1,207.1,207.0,207.0
USDHUF,20100928,094800,207.1,207.1,207.0,207.0
USDHUF,20100928,094900,206.9,206.9,206.8,206.8
USDHUF,20100928,095000,206.9,206.9,206.9,206.9
USDHUF,20100928,095100,206.8,206.8,206.7,206.7
USDHUF,20100928,095200,206.8,206.8,206.8,206.8
USDHUF,20100928,095300,206.9,206.9,206.9,206.9
USDHUF,20100928,095600,207.0,207.0,207.0,207.0
USDHUF,20100928,095700,206.9,206.9,206.9,206.9
USDHUF,20100928,095900,206.8,206.9,206.8,206.9
USDHUF,20100928,100100,207.0,207.0,206.9,206.9
USDHUF,20100928,100200,207.0,207.1,207.0,207.1
USDHUF,20100928,100300,207.0,207.1,207.0,207.1
USDHUF,20100928,100400,207.0,207.0,206.9,206.9
USDHUF,20100928,100500,207.0,207.0,206.9,206.9
USDHUF,20100928,100700,206.8,206.8,206.8,206.8
USDHUF,20100928,100800,207.0,207.0,206.8,206.8
USDHUF,20100928,100900,206.9,206.9,206.8,206.9
USDHUF,20100928,101000,206.8,206.8,206.8,206.8
USDHUF,20100928,101100,206.9,206.9,206.9,206.9
USDHUF,20100928,101200,206.8,206.8,206.7,206.7
USDHUF,20100928,101300,206.8,206.8,206.8,206.8
USDHUF,20100928,101500,206.7,206.7,206.7,206.7
USDHUF,20100928,101700,206.6,206.7,206.6,206.7
USDHUF,20100928,101800,206.6,206.6,206.6,206.6
USDHUF,20100928,102000,206.7,206.7,206.6,206.6
USDHUF,20100928,102300,206.7,206.7,206.6,206.6
USDHUF,20100928,102500,206.5,206.5,206.5,206.5
USDHUF,20100928,102600,206.6,206.6,206.6,206.6
USDHUF,20100928,102900,206.5,206.5,206.5,206.5
USDHUF,20100928,103100,206.6,206.6,206.5,206.5
USDHUF,20100928,103300,206.6,206.6,206.6,206.6
USDHUF,20100928,103400,206.5,206.5,206.5,206.5
USDHUF,20100928,103500,206.6,206.6,206.6,206.6
USDHUF,20100928,103700,206.8,206.8,206.6,206.8
USDHUF,20100928,103800,206.6,206.6,206.6,206.6
USDHUF,20100928,103900,206.5,206.5,206.5,206.5
USDHUF,20100928,104100,206.4,206.4,206.4,206.4
USDHUF,20100928,104400,206.5,206.5,206.4,206.5
USDHUF,20100928,104500,206.4,206.5,206.4,206.5
USDHUF,20100928,104700,206.4,206.4,206.4,206.4
USDHUF,20100928,104800,206.5,206.5,206.5,206.5
USDHUF,20100928,105300,206.5,206.5,206.5,206.5
USDHUF,20100928,105500,206.6,206.6,206.6,206.6
USDHUF,20100928,105800,206.7,206.8,206.7,206.8
USDHUF,20100928,105900,206.9,206.9,206.9,206.9
USDHUF,20100928,110100,207.0,207.0,206.9,206.9
USDHUF,20100928,110200,207.0,207.0,206.9,206.9
USDHUF,20100928,110600,207.0,207.0,207.0,207.0
USDHUF,20100928,110900,206.9,206.9,206.9,206.9
USDHUF,20100928,111400,206.9,206.9,206.9,206.9
USDHUF,20100928,111500,207.1,207.1,206.9,206.9
USDHUF,20100928,111600,206.8,206.8,206.8,206.8
USDHUF,20100928,111700,206.7,206.7,206.5,206.5
USDHUF,20100928,112100,206.4,206.4,206.4,206.4
USDHUF,20100928,112400,206.5,206.5,206.4,206.4
USDHUF,20100928,112500,206.5,206.5,206.5,206.5
USDHUF,20100928,112600,206.4,206.4,206.3,206.3
USDHUF,20100928,112700,206.2,206.2,206.2,206.2
USDHUF,20100928,112800,206.3,206.3,206.3,206.3
USDHUF,20100928,112900,206.4,206.4,206.4,206.4
USDHUF,20100928,113100,206.3,206.3,206.2,206.2
USDHUF,20100928,113200,206.1,206.2,206.1,206.1
USDHUF,20100928,113300,206.2,206.2,206.2,206.2
USDHUF,20100928,113600,206.1,206.1,206.1,206.1
USDHUF,20100928,114000,206.2,206.2,206.1,206.2
USDHUF,20100928,114500,206.2,206.2,206.2,206.2
USDHUF,20100928,114600,206.3,206.3,206.3,206.3
USDHUF,20100928,114700,206.2,206.2,206.2,206.2
USDHUF,20100928,114800,206.3,206.3,206.3,206.3
USDHUF,20100928,115000,206.2,206.2,206.2,206.2
USDHUF,20100928,115100,206.1,206.1,205.9,205.9
USDHUF,20100928,115200,205.8,205.8,205.7,205.7
USDHUF,20100928,115300,205.6,205.7,205.6,205.7
USDHUF,20100928,115400,205.6,205.6,205.6,205.6
USDHUF,20100928,115500,205.5,205.5,205.5,205.5
USDHUF,20100928,115600,205.4,205.5,205.4,205.5
USDHUF,20100928,115700,205.4,205.4,205.4,205.4
USDHUF,20100928,115800,205.5,205.5,205.4,205.5
USDHUF,20100928,115900,205.6,205.6,205.6,205.6
USDHUF,20100928,120100,205.5,205.5,205.5,205.5
USDHUF,20100928,120200,205.4,205.5,205.4,205.5
USDHUF,20100928,120400,205.4,205.4,205.4,205.4
USDHUF,20100928,120500,205.3,205.3,205.2,205.3
USDHUF,20100928,120600,205.2,205.2,205.2,205.2
USDHUF,20100928,120700,205.3,205.3,205.3,205.3
USDHUF,20100928,120800,205.4,205.4,205.4,205.4
USDHUF,20100928,120900,205.3,205.4,205.3,205.4
USDHUF,20100928,121000,205.5,205.5,205.3,205.3
USDHUF,20100928,121100,205.4,205.4,205.4,205.4
USDHUF,20100928,121400,205.5,205.5,205.5,205.5
USDHUF,20100928,121500,205.4,205.5,205.4,205.5
USDHUF,20100928,121600,205.4,205.5,205.4,205.5
USDHUF,20100928,121700,205.4,205.4,205.4,205.4
USDHUF,20100928,121800,205.5,205.5,205.4,205.5
USDHUF,20100928,122200,205.4,205.5,205.4,205.5
USDHUF,20100928,122300,205.4,205.5,205.4,205.5
USDHUF,20100928,122500,205.6,205.7,205.5,205.7
USDHUF,20100928,123000,205.7,205.7,205.7,205.7
USDHUF,20100928,123200,205.8,205.8,205.7,205.8
USDHUF,20100928,123300,205.9,205.9,205.9,205.9
USDHUF,20100928,123400,205.8,205.8,205.8,205.8
USDHUF,20100928,123600,205.9,205.9,205.8,205.8
USDHUF,20100928,123700,205.9,205.9,205.8,205.8
USDHUF,20100928,123800,205.9,205.9,205.9,205.9
USDHUF,20100928,124000,205.8,205.9,205.8,205.9
USDHUF,20100928,124100,205.8,205.8,205.8,205.8
USDHUF,20100928,124500,205.7,205.7,205.7,205.7
USDHUF,20100928,124600,205.8,205.8,205.8,205.8
USDHUF,20100928,124700,205.7,205.7,205.7,205.7
USDHUF,20100928,124800,205.8,205.8,205.8,205.8
USDHUF,20100928,124900,206.0,206.0,206.0,206.0
USDHUF,20100928,125000,205.8,205.8,205.8,205.8
USDHUF,20100928,125100,205.9,205.9,205.7,205.7
USDHUF,20100928,125300,205.8,205.8,205.7,205.7
USDHUF,20100928,125500,205.9,205.9,205.8,205.8
USDHUF,20100928,125600,205.7,205.8,205.7,205.8
USDHUF,20100928,125800,205.9,205.9,205.9,205.9
USDHUF,20100928,130000,206.0,206.1,206.0,206.1
USDHUF,20100928,130100,206.0,206.0,205.9,205.9
USDHUF,20100928,130200,206.0,206.0,206.0,206.0
USDHUF,20100928,130300,206.1,206.1,206.0,206.0
USDHUF,20100928,130700,205.9,205.9,205.9,205.9
USDHUF,20100928,130900,206.1,206.1,205.9,205.9
USDHUF,20100928,131000,206.0,206.0,205.9,205.9
USDHUF,20100928,131100,205.8,205.8,205.8,205.8
USDHUF,20100928,131400,205.9,205.9,205.9,205.9
USDHUF,20100928,131500,205.8,205.8,205.8,205.8
USDHUF,20100928,131800,205.7,205.7,205.7,205.7
USDHUF,20100928,131900,205.8,205.8,205.7,205.7
USDHUF,20100928,132000,205.6,205.6,205.6,205.6
USDHUF,20100928,132100,205.7,205.7,205.7,205.7
USDHUF,20100928,132200,205.6,205.7,205.6,205.7
USDHUF,20100928,132600,205.8,205.8,205.8,205.8
USDHUF,20100928,132700,205.7,205.7,205.7,205.7
USDHUF,20100928,132800,205.6,205.6,205.6,205.6
USDHUF,20100928,133000,205.7,205.7,205.6,205.6
USDHUF,20100928,133100,205.7,205.7,205.6,205.7
USDHUF,20100928,133200,205.6,205.7,205.6,205.6
USDHUF,20100928,133300,205.8,205.8,205.8,205.8
USDHUF,20100928,133400,205.6,205.6,205.5,205.5
USDHUF,20100928,133700,205.4,205.4,205.4,205.4
USDHUF,20100928,133800,205.5,205.5,205.5,205.5
USDHUF,20100928,133900,205.6,205.6,205.6,205.6
USDHUF,20100928,134000,205.7,205.7,205.7,205.7
USDHUF,20100928,134200,205.8,205.8,205.7,205.7
USDHUF,20100928,134300,205.8,205.8,205.7,205.7
USDHUF,20100928,134400,205.8,205.8,205.8,205.8
USDHUF,20100928,134500,205.7,205.8,205.7,205.8
USDHUF,20100928,134800,205.9,205.9,205.8,205.8
USDHUF,20100928,134900,205.9,205.9,205.9,205.9
USDHUF,20100928,135300,206.0,206.0,205.9,205.9
USDHUF,20100928,135400,205.8,205.8,205.8,205.8
USDHUF,20100928,135500,205.9,205.9,205.9,205.9
USDHUF,20100928,135700,205.8,206.0,205.8,206.0
USDHUF,20100928,135800,206.1,206.2,206.1,206.1
USDHUF,20100928,135900,206.0,206.1,206.0,206.1
USDHUF,20100928,140000,206.0,206.1,206.0,206.1
USDHUF,20100928,140100,206.0,206.0,205.9,205.9
USDHUF,20100928,140400,205.8,205.9,205.8,205.9
USDHUF,20100928,140800,206.0,206.0,205.9,205.9
USDHUF,20100928,140900,206.0,206.0,206.0,206.0
USDHUF,20100928,141000,205.9,205.9,205.9,205.9
USDHUF,20100928,141100,206.0,206.0,205.9,205.9
USDHUF,20100928,141300,206.1,206.1,205.9,206.0
USDHUF,20100928,141800,206.0,206.0,206.0,206.0
USDHUF,20100928,141900,206.1,206.1,206.1,206.1
USDHUF,20100928,142200,206.2,206.2,206.1,206.1
USDHUF,20100928,142300,206.0,206.0,206.0,206.0
USDHUF,20100928,142600,206.1,206.1,206.1,206.1
USDHUF,20100928,142700,206.0,206.0,206.0,206.0
USDHUF,20100928,142900,205.9,205.9,205.8,205.8
USDHUF,20100928,143200,206.0,206.0,206.0,206.0
USDHUF,20100928,143300,205.9,205.9,205.8,205.8
USDHUF,20100928,143500,205.7,205.7,205.7,205.7
USDHUF,20100928,143700,205.8,205.8,205.8,205.8
USDHUF,20100928,143800,205.7,205.8,205.7,205.8
USDHUF,20100928,144300,205.8,205.8,205.8,205.8
USDHUF,20100928,144400,205.7,205.7,205.7,205.7
USDHUF,20100928,144600,205.8,205.8,205.8,205.8
USDHUF,20100928,144800,205.9,205.9,205.9,205.9
USDHUF,20100928,144900,206.0,206.0,206.0,206.0
USDHUF,20100928,145100,205.9,205.9,205.9,205.9
USDHUF,20100928,145200,206.0,206.0,206.0,206.0
USDHUF,20100928,145300,205.9,205.9,205.8,205.8
USDHUF,20100928,145500,205.9,205.9,205.9,205.9
USDHUF,20100928,145600,205.8,205.8,205.8,205.8
USDHUF,20100928,150100,205.8,206.0,205.8,206.0
USDHUF,20100928,150200,205.9,205.9,205.8,205.8
USDHUF,20100928,150300,205.7,205.7,205.7,205.7
USDHUF,20100928,150400,205.8,205.8,205.7,205.7
USDHUF,20100928,150500,205.6,205.6,205.6,205.6
USDHUF,20100928,150600,205.5,205.5,205.5,205.5
USDHUF,20100928,150700,205.4,205.6,205.4,205.5
USDHUF,20100928,150800,205.4,205.4,205.4,205.4
USDHUF,20100928,150900,205.3,205.3,205.3,205.3
USDHUF,20100928,151000,205.2,205.3,205.1,205.3
USDHUF,20100928,151100,205.2,205.2,205.2,205.2
USDHUF,20100928,151200,205.3,205.3,205.2,205.3
USDHUF,20100928,151300,205.4,205.5,205.3,205.3
USDHUF,20100928,151400,205.2,205.3,205.2,205.2
USDHUF,20100928,151500,205.1,205.1,205.1,205.1
USDHUF,20100928,151700,205.0,205.0,204.9,204.9
USDHUF,20100928,151800,205.0,205.1,204.9,205.1
USDHUF,20100928,151900,205.2,205.2,205.1,205.1
USDHUF,20100928,152000,205.2,205.2,205.1,205.1
USDHUF,20100928,152100,205.0,205.0,205.0,205.0
USDHUF,20100928,152200,205.1,205.1,205.0,205.0
USDHUF,20100928,152300,205.1,205.1,205.0,205.0
USDHUF,20100928,152400,205.1,205.1,205.1,205.1
USDHUF,20100928,152500,205.0,205.1,205.0,205.0
USDHUF,20100928,152600,205.1,205.2,205.1,205.2
USDHUF,20100928,152700,205.3,205.4,205.3,205.4
USDHUF,20100928,152800,205.3,205.4,205.3,205.3
USDHUF,20100928,152900,205.4,205.4,205.4,205.4
USDHUF,20100928,153000,205.3,205.5,205.3,205.5
USDHUF,20100928,153100,205.6,205.6,205.5,205.6
USDHUF,20100928,153200,205.7,205.7,205.6,205.7
USDHUF,20100928,153400,205.6,205.7,205.6,205.7
USDHUF,20100928,153500,205.8,205.8,205.7,205.7
USDHUF,20100928,153600,205.6,205.9,205.6,205.9
USDHUF,20100928,153700,205.8,205.8,205.7,205.7
USDHUF,20100928,153800,205.6,205.6,205.6,205.6
USDHUF,20100928,154000,205.7,205.7,205.7,205.7
USDHUF,20100928,154100,205.8,205.8,205.8,205.8
USDHUF,20100928,154200,205.9,206.0,205.9,205.9
USDHUF,20100928,154300,206.0,206.1,206.0,206.1
USDHUF,20100928,154400,205.9,206.2,205.9,206.2
USDHUF,20100928,154500,206.1,206.1,206.0,206.1
USDHUF,20100928,154600,206.0,206.2,206.0,206.2
USDHUF,20100928,154700,206.1,206.1,206.0,206.0
USDHUF,20100928,154900,206.1,206.1,206.0,206.0
USDHUF,20100928,155100,205.9,205.9,205.9,205.9
USDHUF,20100928,155200,205.8,205.8,205.8,205.8
USDHUF,20100928,155400,205.9,205.9,205.9,205.9
USDHUF,20100928,155500,206.0,206.0,205.8,205.8
USDHUF,20100928,155700,205.7,205.8,205.7,205.8
USDHUF,20100928,155800,205.9,205.9,205.8,205.8
USDHUF,20100928,160000,205.9,206.0,205.9,206.0
USDHUF,20100928,160100,205.9,206.1,205.9,206.1
USDHUF,20100928,160200,206.0,206.0,205.9,205.9
USDHUF,20100928,160300,205.8,205.9,205.8,205.8
USDHUF,20100928,160400,205.7,205.7,205.7,205.7
USDHUF,20100928,160500,205.6,205.6,205.4,205.4
USDHUF,20100928,160600,205.5,205.7,205.5,205.5
USDHUF,20100928,160700,205.4,205.4,205.4,205.4
USDHUF,20100928,160800,205.5,205.5,205.4,205.5
USDHUF,20100928,160900,205.6,205.6,205.6,205.6
USDHUF,20100928,161000,205.5,205.6,205.5,205.5
USDHUF,20100928,161100,205.6,205.6,205.6,205.6
USDHUF,20100928,161200,205.8,205.8,205.7,205.7
USDHUF,20100928,161300,205.6,205.7,205.6,205.6
USDHUF,20100928,161400,205.7,205.7,205.6,205.6
USDHUF,20100928,161500,205.5,205.5,205.5,205.5
USDHUF,20100928,161600,205.6,205.6,205.6,205.6
USDHUF,20100928,161700,205.5,205.7,205.5,205.7
USDHUF,20100928,161800,205.6,205.6,205.5,205.5
USDHUF,20100928,162300,205.5,205.6,205.5,205.5
USDHUF,20100928,162400,205.4,205.4,205.0,205.0
USDHUF,20100928,162500,205.1,205.1,205.0,205.0
USDHUF,20100928,162600,204.8,205.0,204.8,204.9
USDHUF,20100928,162700,204.8,204.8,204.7,204.7
USDHUF,20100928,162800,204.8,204.8,204.8,204.8
USDHUF,20100928,162900,204.9,204.9,204.9,204.9
USDHUF,20100928,163000,204.8,204.8,204.8,204.8
USDHUF,20100928,163100,204.9,204.9,204.7,204.7
USDHUF,20100928,163200,204.8,204.9,204.6,204.6
USDHUF,20100928,163300,204.5,204.6,204.5,204.5
USDHUF,20100928,163400,204.6,204.6,204.5,204.5
USDHUF,20100928,163500,204.6,204.6,204.5,204.5
USDHUF,20100928,163600,204.6,204.6,204.6,204.6
USDHUF,20100928,163700,204.8,204.8,204.8,204.8
USDHUF,20100928,163800,204.6,204.6,204.5,204.6
USDHUF,20100928,163900,204.5,204.5,204.4,204.4
USDHUF,20100928,164000,204.5,204.5,204.4,204.5
USDHUF,20100928,164100,204.4,204.5,204.4,204.4
USDHUF,20100928,164200,204.5,204.5,204.5,204.5
USDHUF,20100928,164300,204.4,204.5,204.4,204.5
USDHUF,20100928,164600,204.4,204.4,204.4,204.4
USDHUF,20100928,164700,204.3,204.5,204.3,204.5
USDHUF,20100928,164800,204.4,204.4,204.4,204.4
USDHUF,20100928,164900,204.5,204.5,204.5,204.5
USDHUF,20100928,165000,204.4,204.4,204.4,204.4
USDHUF,20100928,165100,204.5,204.5,204.4,204.4
USDHUF,20100928,165500,204.3,204.4,204.3,204.4
USDHUF,20100928,165700,204.3,204.3,204.3,204.3
USDHUF,20100928,165800,204.4,204.4,204.3,204.3
USDHUF,20100928,170000,204.2,204.3,204.2,204.3
USDHUF,20100928,170200,204.2,204.3,204.2,204.3
USDHUF,20100928,170300,204.4,204.4,204.3,204.4
USDHUF,20100928,170400,204.3,204.3,204.2,204.3
USDHUF,20100928,170500,204.2,204.3,204.2,204.3
USDHUF,20100928,170600,204.2,204.3,204.2,204.3
USDHUF,20100928,170700,204.2,204.2,204.1,204.1
USDHUF,20100928,170800,204.0,204.0,204.0,204.0
USDHUF,20100928,170900,203.9,203.9,203.9,203.9
USDHUF,20100928,171000,203.8,203.9,203.8,203.9
USDHUF,20100928,171100,203.8,203.8,203.8,203.8
USDHUF,20100928,171200,203.9,203.9,203.9,203.9
USDHUF,20100928,171400,204.0,204.0,204.0,204.0
USDHUF,20100928,171600,203.9,203.9,203.9,203.9
USDHUF,20100928,171700,203.8,203.8,203.6,203.6
USDHUF,20100928,171800,203.7,203.7,203.7,203.7
USDHUF,20100928,171900,203.8,203.8,203.6,203.6
USDHUF,20100928,172000,203.7,203.7,203.6,203.6
USDHUF,20100928,172100,203.8,203.8,203.6,203.6
USDHUF,20100928,172200,203.7,203.7,203.7,203.7
USDHUF,20100928,172300,203.6,203.7,203.6,203.6
USDHUF,20100928,172500,203.7,203.7,203.6,203.6
USDHUF,20100928,172600,203.7,203.8,203.7,203.8
USDHUF,20100928,172700,203.7,203.7,203.6,203.7
USDHUF,20100928,172900,203.6,203.7,203.6,203.6
USDHUF,20100928,173000,203.7,203.7,203.6,203.6
USDHUF,20100928,173200,203.5,203.6,203.5,203.5
USDHUF,20100928,173300,203.6,203.6,203.5,203.5
USDHUF,20100928,173400,203.6,203.6,203.6,203.6
USDHUF,20100928,173700,203.7,203.7,203.7,203.7
USDHUF,20100928,174100,203.6,203.6,203.6,203.6
USDHUF,20100928,174200,203.7,203.7,203.7,203.7
USDHUF,20100928,174300,203.6,203.6,203.6,203.6
USDHUF,20100928,174400,203.5,203.6,203.5,203.6
USDHUF,20100928,174500,203.5,203.6,203.5,203.6
USDHUF,20100928,174600,203.5,203.5,203.5,203.5
USDHUF,20100928,174700,203.6,203.6,203.6,203.6
USDHUF,20100928,174800,203.5,203.5,203.4,203.4
USDHUF,20100928,175200,203.5,203.5,203.5,203.5
USDHUF,20100928,175300,203.4,203.5,203.4,203.4
USDHUF,20100928,175400,203.6,203.6,203.4,203.4
USDHUF,20100928,175500,203.3,203.4,203.3,203.4
USDHUF,20100928,175800,203.3,203.4,203.3,203.3
USDHUF,20100928,175900,203.4,203.4,203.4,203.4
USDHUF,20100928,180100,203.3,203.3,203.3,203.3
USDHUF,20100928,180200,203.4,203.4,203.4,203.4
USDHUF,20100928,180300,203.3,203.4,203.3,203.4
USDHUF,20100928,180500,203.5,203.5,203.4,203.4
USDHUF,20100928,180600,203.5,203.5,203.5,203.5
USDHUF,20100928,180800,203.4,203.5,203.4,203.4
USDHUF,20100928,180900,203.6,203.6,203.4,203.4
USDHUF,20100928,181000,203.5,203.5,203.4,203.4
USDHUF,20100928,181100,203.5,203.6,203.5,203.6
USDHUF,20100928,181200,203.5,203.5,203.5,203.5
USDHUF,20100928,181400,203.4,203.4,203.4,203.4
USDHUF,20100928,181600,203.5,203.5,203.4,203.4
USDHUF,20100928,181800,203.3,203.4,203.3,203.4
USDHUF,20100928,181900,203.7,203.7,203.7,203.7
USDHUF,20100928,182000,203.4,203.4,203.4,203.4
USDHUF,20100928,182200,203.3,203.3,203.2,203.3
USDHUF,20100928,182300,203.2,203.2,203.2,203.2
USDHUF,20100928,182500,203.3,203.3,203.2,203.2
USDHUF,20100928,182800,203.3,203.3,203.2,203.2
USDHUF,20100928,183100,203.3,203.3,203.3,203.3
USDHUF,20100928,183200,203.2,203.3,203.2,203.3
USDHUF,20100928,183300,203.4,203.4,203.4,203.4
USDHUF,20100928,183400,203.3,203.3,203.3,203.3
USDHUF,20100928,183500,203.2,203.3,203.2,203.2
USDHUF,20100928,183600,203.3,203.3,203.3,203.3
USDHUF,20100928,183700,203.2,203.2,203.2,203.2
USDHUF,20100928,183800,203.3,203.4,203.3,203.4
USDHUF,20100928,183900,203.3,203.3,203.3,203.3
USDHUF,20100928,184000,203.5,203.5,203.5,203.5
USDHUF,20100928,184100,203.2,203.3,203.2,203.3
USDHUF,20100928,184300,203.4,203.4,203.3,203.4
USDHUF,20100928,184400,203.5,203.5,203.3,203.5
USDHUF,20100928,184500,203.3,203.4,203.3,203.3
USDHUF,20100928,184600,203.4,203.4,203.3,203.3
USDHUF,20100928,184700,203.5,203.5,203.3,203.3
USDHUF,20100928,184800,203.5,203.5,203.3,203.3
USDHUF,20100928,185000,203.4,203.4,203.3,203.3
USDHUF,20100928,185100,203.4,203.4,203.3,203.3
USDHUF,20100928,185300,203.5,203.5,203.5,203.5
USDHUF,20100928,185400,203.3,203.4,203.3,203.3
USDHUF,20100928,185500,203.4,203.5,203.3,203.5
USDHUF,20100928,185600,203.3,203.3,203.3,203.3
USDHUF,20100928,185800,203.4,203.4,203.4,203.4
USDHUF,20100928,190000,203.5,203.5,203.4,203.4
USDHUF,20100928,190200,203.3,203.3,203.3,203.3
USDHUF,20100928,190300,203.2,203.2,203.2,203.2
USDHUF,20100928,190400,203.3,203.3,203.3,203.3
USDHUF,20100928,190500,203.4,203.4,203.4,203.4
USDHUF,20100928,190600,203.5,203.5,203.5,203.5
USDHUF,20100928,190700,203.4,203.6,203.4,203.4
USDHUF,20100928,190900,203.7,203.7,203.7,203.7
USDHUF,20100928,191000,203.4,203.4,203.4,203.4
USDHUF,20100928,191200,203.5,203.5,203.5,203.5
USDHUF,20100928,191300,203.4,203.4,203.3,203.3
USDHUF,20100928,191600,203.2,203.3,203.2,203.3
USDHUF,20100928,191700,203.4,203.4,203.4,203.4
USDHUF,20100928,191800,203.3,203.5,203.3,203.5
USDHUF,20100928,191900,203.4,203.4,203.4,203.4
USDHUF,20100928,192000,203.3,203.3,203.3,203.3
USDHUF,20100928,192100,203.4,203.4,203.4,203.4
USDHUF,20100928,192300,203.5,203.5,203.5,203.5
USDHUF,20100928,192400,203.3,203.3,203.3,203.3
USDHUF,20100928,192500,203.5,203.5,203.3,203.3
USDHUF,20100928,192600,203.2,203.3,203.2,203.3
USDHUF,20100928,192700,203.4,203.4,203.3,203.3
USDHUF,20100928,192900,203.4,203.4,203.3,203.4
USDHUF,20100928,193000,203.3,203.3,203.3,203.3
USDHUF,20100928,193100,203.5,203.5,203.5,203.5
USDHUF,20100928,193200,203.3,203.6,203.3,203.6
USDHUF,20100928,193300,203.3,203.6,203.3,203.6
USDHUF,20100928,193400,203.5,203.5,203.2,203.2
USDHUF,20100928,193500,203.3,203.3,203.2,203.2
USDHUF,20100928,193600,203.3,203.4,203.2,203.4
USDHUF,20100928,193700,203.2,203.2,203.2,203.2
USDHUF,20100928,193800,203.3,203.3,203.2,203.2
USDHUF,20100928,193900,203.3,203.5,203.3,203.3
USDHUF,20100928,194000,203.2,203.4,203.2,203.4
USDHUF,20100928,194100,203.3,203.3,203.2,203.3
USDHUF,20100928,194200,203.4,203.4,203.3,203.3
USDHUF,20100928,194300,203.4,203.4,203.3,203.3
USDHUF,20100928,194400,203.4,203.4,203.4,203.4
USDHUF,20100928,194500,203.3,203.3,203.3,203.3
USDHUF,20100928,194600,203.4,203.5,203.3,203.5
USDHUF,20100928,194700,203.4,203.5,203.3,203.3
USDHUF,20100928,194800,203.5,203.5,203.3,203.3
USDHUF,20100928,194900,203.5,203.6,203.5,203.6
USDHUF,20100928,195000,203.5,203.6,203.4,203.4
USDHUF,20100928,195200,203.5,203.5,203.4,203.4
USDHUF,20100928,195300,203.5,203.5,203.3,203.3
USDHUF,20100928,195700,203.5,203.5,203.5,203.5
USDHUF,20100928,195800,203.4,203.4,203.3,203.3
USDHUF,20100928,195900,203.6,203.6,203.6,203.6
USDHUF,20100928,200000,203.4,203.4,203.3,203.3
USDHUF,20100928,200100,203.4,203.4,203.4,203.4
USDHUF,20100928,200200,203.5,203.6,203.5,203.6
USDHUF,20100928,200300,203.5,203.5,203.5,203.5
USDHUF,20100928,200500,203.4,203.4,203.4,203.4
USDHUF,20100928,200600,203.5,203.5,203.4,203.4
USDHUF,20100928,200700,203.6,203.7,203.5,203.7
USDHUF,20100928,200800,203.4,203.6,203.4,203.4
USDHUF,20100928,200900,203.5,203.5,203.4,203.4
USDHUF,20100928,201000,203.5,203.5,203.4,203.5
USDHUF,20100928,201100,203.4,203.4,203.4,203.4
USDHUF,20100928,201200,203.5,203.5,203.4,203.4
USDHUF,20100928,201400,203.3,203.4,203.3,203.4
USDHUF,20100928,201500,203.3,203.4,203.3,203.4
USDHUF,20100928,201900,203.6,203.6,203.4,203.4
USDHUF,20100928,202000,203.5,203.5,203.4,203.4
USDHUF,20100928,202200,203.5,203.5,203.4,203.4
USDHUF,20100928,202300,203.5,203.5,203.4,203.5
USDHUF,20100928,202700,203.6,203.6,203.6,203.6
USDHUF,20100928,202800,203.5,203.5,203.4,203.4
USDHUF,20100928,202900,203.6,203.6,203.4,203.5
USDHUF,20100928,203100,203.6,203.6,203.6,203.6
USDHUF,20100928,203200,203.5,203.5,203.5,203.5
USDHUF,20100928,203300,203.7,203.7,203.5,203.5
USDHUF,20100928,203400,203.6,203.6,203.5,203.5
USDHUF,20100928,203500,203.6,203.6,203.5,203.5
USDHUF,20100928,204000,203.7,203.7,203.5,203.5
USDHUF,20100928,204200,203.6,203.6,203.6,203.6
USDHUF,20100928,204300,203.7,203.7,203.6,203.6
USDHUF,20100928,204600,203.8,203.8,203.8,203.8
USDHUF,20100928,204700,203.6,203.6,203.6,203.6
USDHUF,20100928,204800,203.7,203.7,203.7,203.7
USDHUF,20100928,204900,203.8,203.9,203.8,203.9
USDHUF,20100928,205000,203.7,203.7,203.6,203.6
USDHUF,20100928,205100,203.8,203.8,203.8,203.8
USDHUF,20100928,205200,203.7,203.7,203.6,203.6
USDHUF,20100928,205300,203.7,203.7,203.7,203.7
USDHUF,20100928,205400,203.6,203.6,203.6,203.6
USDHUF,20100928,205800,203.5,203.5,203.5,203.5
USDHUF,20100928,205900,203.6,203.6,203.6,203.6
USDHUF,20100928,210000,203.5,203.6,203.5,203.5
USDHUF,20100928,210300,203.6,203.6,203.6,203.6
USDHUF,20100928,210400,203.5,203.6,203.5,203.6
USDHUF,20100928,210500,203.7,203.7,203.5,203.5
USDHUF,20100928,210600,203.6,203.7,203.5,203.7
USDHUF,20100928,210700,203.5,203.6,203.5,203.6
USDHUF,20100928,210900,203.5,203.5,203.5,203.5
USDHUF,20100928,211000,203.4,203.5,203.4,203.5
USDHUF,20100928,211100,203.4,203.4,203.4,203.4
USDHUF,20100928,211200,203.5,203.5,203.5,203.5
USDHUF,20100928,211300,203.7,203.7,203.4,203.4
USDHUF,20100928,211400,203.5,203.5,203.4,203.5
USDHUF,20100928,211500,203.4,203.5,203.4,203.4
USDHUF,20100928,211600,203.5,203.5,203.4,203.4
USDHUF,20100928,211700,203.5,203.5,203.5,203.5
USDHUF,20100928,211800,203.4,203.5,203.4,203.4
USDHUF,20100928,211900,203.5,203.5,203.5,203.5
USDHUF,20100928,212100,203.6,203.6,203.6,203.6
USDHUF,20100928,212200,203.8,203.8,203.5,203.6
USDHUF,20100928,212400,203.8,203.8,203.8,203.8
USDHUF,20100928,212500,203.7,203.7,203.7,203.7
USDHUF,20100928,212600,203.9,203.9,203.9,203.9
USDHUF,20100928,212700,203.7,203.7,203.7,203.7
USDHUF,20100928,212900,203.6,203.6,203.6,203.6
USDHUF,20100928,213000,203.7,203.7,203.7,203.7
USDHUF,20100928,213100,203.6,203.6,203.6,203.6
USDHUF,20100928,213200,203.5,203.5,203.4,203.5
USDHUF,20100928,213300,203.4,203.5,203.4,203.4
USDHUF,20100928,213500,203.5,203.5,203.4,203.4
USDHUF,20100928,213700,203.3,203.3,203.3,203.3
USDHUF,20100928,213800,203.5,203.6,203.5,203.6
USDHUF,20100928,213900,203.4,203.4,203.3,203.3
USDHUF,20100928,214100,203.2,203.2,203.2,203.2
USDHUF,20100928,214400,203.3,203.3,203.2,203.2
USDHUF,20100928,214500,203.3,203.3,203.2,203.2
USDHUF,20100928,214600,203.3,203.3,203.3,203.3
USDHUF,20100928,214700,203.5,203.5,203.2,203.2
USDHUF,20100928,214800,203.1,203.2,203.1,203.2
USDHUF,20100928,215000,203.3,203.3,203.2,203.2
USDHUF,20100928,215100,203.1,203.1,203.1,203.1
USDHUF,20100928,215400,203.2,203.2,203.2,203.2
USDHUF,20100928,215600,203.3,203.3,203.2,203.3
USDHUF,20100928,215700,203.2,203.4,203.2,203.4
USDHUF,20100928,215800,203.2,203.3,203.2,203.2
USDHUF,20100928,215900,203.3,203.3,203.3,203.3
USDHUF,20100928,220000,203.4,203.4,203.4,203.4
USDHUF,20100928,220100,203.3,203.3,203.3,203.3
USDHUF,20100928,220300,203.2,203.3,203.2,203.3
USDHUF,20100928,220400,203.5,203.5,203.4,203.4
USDHUF,20100928,220500,203.3,203.3,203.2,203.2
USDHUF,20100928,220800,203.5,203.5,203.3,203.3
USDHUF,20100928,220900,203.2,203.3,203.2,203.2
USDHUF,20100928,221000,203.3,203.4,203.3,203.4
USDHUF,20100928,221100,203.2,203.2,203.2,203.2
USDHUF,20100928,221200,203.3,203.3,203.3,203.3
USDHUF,20100928,221300,203.4,203.4,203.2,203.2
USDHUF,20100928,221400,203.1,203.2,203.1,203.2
USDHUF,20100928,221500,203.3,203.4,203.3,203.4
USDHUF,20100928,221700,203.3,203.3,203.1,203.1
USDHUF,20100928,221800,203.3,203.3,203.1,203.1
USDHUF,20100928,221900,203.2,203.2,203.2,203.2
USDHUF,20100928,222000,203.1,203.3,203.1,203.3
USDHUF,20100928,222100,203.2,203.2,203.1,203.1
USDHUF,20100928,222200,203.2,203.2,203.2,203.2
USDHUF,20100928,222300,203.3,203.4,203.3,203.4
USDHUF,20100928,222400,203.2,203.2,203.2,203.2
USDHUF,20100928,222500,203.3,203.3,203.3,203.3
USDHUF,20100928,222600,203.2,203.2,203.2,203.2
USDHUF,20100928,222700,203.4,203.4,203.3,203.3
USDHUF,20100928,222800,203.2,203.2,203.2,203.2
USDHUF,20100928,222900,203.1,203.2,203.1,203.2
USDHUF,20100928,223000,203.1,203.4,203.1,203.4
USDHUF,20100928,223100,203.3,203.3,203.3,203.3
USDHUF,20100928,223200,203.4,203.4,203.1,203.1
USDHUF,20100928,223300,203.3,203.3,203.3,203.3
USDHUF,20100928,223400,203.2,203.4,203.2,203.4
USDHUF,20100928,223500,203.2,203.2,203.1,203.1
USDHUF,20100928,223600,203.2,203.2,203.2,203.2
USDHUF,20100928,223700,203.1,203.1,203.1,203.1
USDHUF,20100928,223800,203.2,203.2,203.2,203.2
USDHUF,20100928,223900,203.1,203.1,202.9,203.0
USDHUF,20100928,224300,203.2,203.2,203.1,203.1
USDHUF,20100928,224400,203.2,203.2,203.0,203.0
USDHUF,20100928,224500,203.1,203.1,203.1,203.1
USDHUF,20100928,224600,203.2,203.2,203.2,203.2
USDHUF,20100928,224800,203.1,203.1,203.1,203.1
USDHUF,20100928,224900,203.3,203.3,203.3,203.3
USDHUF,20100928,225000,203.2,203.2,203.2,203.2
USDHUF,20100928,225100,203.1,203.1,203.1,203.1
USDHUF,20100928,225200,203.2,203.3,203.1,203.3
USDHUF,20100928,225300,203.1,203.3,203.1,203.3
USDHUF,20100928,225400,203.1,203.1,203.1,203.1
USDHUF,20100928,225600,203.2,203.2,203.2,203.2
USDHUF,20100928,225700,203.3,203.3,203.3,203.3
USDHUF,20100928,225800,203.6,203.6,203.5,203.5
USDHUF,20100928,225900,203.4,203.4,203.4,203.4
USDHUF,20100928,230100,203.3,203.3,203.3,203.3
USDHUF,20100928,230300,203.4,203.4,203.4,203.4
USDHUF,20100928,230400,203.3,203.3,203.3,203.3
USDHUF,20100928,230500,203.4,203.4,203.4,203.4
USDHUF,20100928,230600,203.3,203.4,203.3,203.3
USDHUF,20100928,230700,203.4,203.4,203.2,203.2
USDHUF,20100928,230800,203.3,203.3,203.3,203.3
USDHUF,20100928,230900,203.2,203.5,203.2,203.5
USDHUF,20100928,231000,203.2,203.3,203.2,203.3
USDHUF,20100928,231100,203.2,203.2,203.2,203.2
USDHUF,20100928,231200,203.5,203.5,203.2,203.2
USDHUF,20100928,231300,203.5,203.5,203.5,203.5
USDHUF,20100928,231400,203.3,203.3,203.3,203.3
USDHUF,20100928,231600,203.2,203.3,203.2,203.3
USDHUF,20100928,231900,203.2,203.2,203.2,203.2
USDHUF,20100928,232000,203.5,203.5,203.4,203.4
USDHUF,20100928,232100,203.3,203.3,203.3,203.3
USDHUF,20100928,232200,203.2,203.2,203.2,203.2
USDHUF,20100928,232400,203.5,203.5,203.2,203.2
USDHUF,20100928,232500,203.4,203.4,203.4,203.4
USDHUF,20100928,232600,203.5,203.5,203.4,203.4
USDHUF,20100928,232800,203.5,203.5,203.3,203.3
USDHUF,20100928,233000,203.4,203.4,203.3,203.3
USDHUF,20100928,233100,203.4,203.4,203.3,203.3
USDHUF,20100928,233300,203.4,203.4,203.3,203.3
USDHUF,20100928,233400,203.4,203.4,203.3,203.3
USDHUF,20100928,233500,203.4,203.4,203.3,203.3
USDHUF,20100928,233700,203.6,203.6,203.6,203.6
USDHUF,20100928,233800,203.4,203.4,203.3,203.3
USDHUF,20100928,233900,203.4,203.4,203.3,203.3
USDHUF,20100928,234200,203.4,203.4,203.4,203.4
USDHUF,20100928,234300,203.3,203.5,203.3,203.5
USDHUF,20100928,234400,203.4,203.4,203.4,203.4
USDHUF,20100928,234500,203.3,203.3,203.3,203.3
USDHUF,20100928,234600,203.4,203.4,203.4,203.4
USDHUF,20100928,234800,203.6,203.6,203.4,203.4
USDHUF,20100928,234900,203.5,203.5,203.4,203.4
USDHUF,20100928,235300,203.3,203.5,203.3,203.5
USDHUF,20100928,235400,203.6,203.6,203.5,203.5
USDHUF,20100928,235500,203.4,203.5,203.4,203.5
USDHUF,20100928,235600,203.6,203.6,203.5,203.5
USDHUF,20100928,235900,203.4,203.4,203.4,203.4
USDHUF,20100929,000000,203.5,203.5,203.4,203.4
USDNOK,20100928,000100,5.902,5.902,5.902,5.902
USDNOK,20100928,000200,5.904,5.904,5.903,5.903
USDNOK,20100928,000300,5.902,5.904,5.902,5.904
USDNOK,20100928,000400,5.902,5.902,5.902,5.902
USDNOK,20100928,000500,5.903,5.903,5.903,5.903
USDNOK,20100928,000600,5.903,5.903,5.901,5.901
USDNOK,20100928,000700,5.903,5.903,5.903,5.903
USDNOK,20100928,000800,5.903,5.903,5.902,5.902
USDNOK,20100928,000900,5.903,5.903,5.902,5.902
USDNOK,20100928,001000,5.901,5.904,5.901,5.904
USDNOK,20100928,001100,5.905,5.905,5.905,5.905
USDNOK,20100928,001200,5.905,5.905,5.905,5.905
USDNOK,20100928,001300,5.905,5.905,5.905,5.905
USDNOK,20100928,001400,5.905,5.905,5.905,5.905
USDNOK,20100928,001500,5.905,5.906,5.905,5.906
USDNOK,20100928,001600,5.907,5.907,5.907,5.907
USDNOK,20100928,001700,5.907,5.907,5.907,5.907
USDNOK,20100928,001800,5.907,5.907,5.905,5.907
USDNOK,20100928,001900,5.906,5.907,5.906,5.907
USDNOK,20100928,002000,5.906,5.907,5.906,5.907
USDNOK,20100928,002100,5.907,5.907,5.907,5.907
USDNOK,20100928,002200,5.906,5.907,5.906,5.907
USDNOK,20100928,002300,5.906,5.906,5.906,5.906
USDNOK,20100928,002400,5.907,5.908,5.907,5.908
USDNOK,20100928,002500,5.908,5.908,5.907,5.908
USDNOK,20100928,002600,5.907,5.908,5.907,5.908
USDNOK,20100928,002700,5.909,5.909,5.908,5.909
USDNOK,20100928,002800,5.909,5.909,5.907,5.908
USDNOK,20100928,002900,5.907,5.908,5.907,5.908
USDNOK,20100928,003000,5.907,5.908,5.907,5.908
USDNOK,20100928,003100,5.908,5.908,5.908,5.908
USDNOK,20100928,003200,5.908,5.908,5.908,5.908
USDNOK,20100928,003300,5.908,5.908,5.907,5.907
USDNOK,20100928,003400,5.906,5.906,5.906,5.906
USDNOK,20100928,003500,5.906,5.907,5.906,5.907
USDNOK,20100928,003600,5.906,5.907,5.906,5.907
USDNOK,20100928,003700,5.906,5.906,5.906,5.906
USDNOK,20100928,003800,5.907,5.907,5.907,5.907
USDNOK,20100928,003900,5.907,5.907,5.905,5.907
USDNOK,20100928,004000,5.906,5.906,5.906,5.906
USDNOK,20100928,004100,5.906,5.907,5.906,5.907
USDNOK,20100928,004200,5.905,5.906,5.905,5.906
USDNOK,20100928,004300,5.906,5.907,5.906,5.907
USDNOK,20100928,004400,5.907,5.907,5.907,5.907
USDNOK,20100928,004500,5.906,5.907,5.906,5.907
USDNOK,20100928,004600,5.906,5.907,5.906,5.907
USDNOK,20100928,004700,5.907,5.907,5.907,5.907
USDNOK,20100928,004800,5.906,5.906,5.906,5.906
USDNOK,20100928,004900,5.906,5.906,5.906,5.906
USDNOK,20100928,005000,5.906,5.906,5.905,5.906
USDNOK,20100928,005100,5.907,5.907,5.907,5.907
USDNOK,20100928,005200,5.907,5.907,5.906,5.906
USDNOK,20100928,005300,5.906,5.906,5.906,5.906
USDNOK,20100928,005400,5.906,5.906,5.906,5.906
USDNOK,20100928,005500,5.905,5.906,5.905,5.906
USDNOK,20100928,005600,5.906,5.906,5.906,5.906
USDNOK,20100928,005700,5.906,5.906,5.906,5.906
USDNOK,20100928,005800,5.906,5.906,5.906,5.906
USDNOK,20100928,005900,5.906,5.906,5.904,5.906
USDNOK,20100928,010000,5.907,5.907,5.906,5.906
USDNOK,20100928,010100,5.906,5.906,5.906,5.906
USDNOK,20100928,010200,5.905,5.907,5.905,5.907
USDNOK,20100928,010300,5.906,5.907,5.906,5.907
USDNOK,20100928,010400,5.907,5.907,5.907,5.907
USDNOK,20100928,010500,5.907,5.907,5.906,5.907
USDNOK,20100928,010600,5.907,5.907,5.907,5.907
USDNOK,20100928,010700,5.906,5.907,5.906,5.907
USDNOK,20100928,010800,5.908,5.908,5.908,5.908
USDNOK,20100928,010900,5.909,5.909,5.908,5.909
USDNOK,20100928,011000,5.908,5.909,5.908,5.909
USDNOK,20100928,011100,5.909,5.909,5.909,5.909
USDNOK,20100928,011200,5.908,5.908,5.907,5.907
USDNOK,20100928,011300,5.908,5.908,5.908,5.908
USDNOK,20100928,011400,5.908,5.908,5.907,5.907
USDNOK,20100928,011500,5.908,5.908,5.907,5.907
USDNOK,20100928,011600,5.908,5.908,5.908,5.908
USDNOK,20100928,011700,5.908,5.908,5.908,5.908
USDNOK,20100928,011800,5.908,5.908,5.908,5.908
USDNOK,20100928,011900,5.908,5.908,5.907,5.908
USDNOK,20100928,012000,5.908,5.908,5.908,5.908
USDNOK,20100928,012100,5.908,5.908,5.908,5.908
USDNOK,20100928,012200,5.909,5.909,5.908,5.909
USDNOK,20100928,012300,5.908,5.908,5.908,5.908
USDNOK,20100928,012400,5.909,5.909,5.909,5.909
USDNOK,20100928,012500,5.908,5.909,5.908,5.908
USDNOK,20100928,012600,5.908,5.908,5.908,5.908
USDNOK,20100928,012700,5.907,5.908,5.907,5.908
USDNOK,20100928,012800,5.909,5.909,5.908,5.908
USDNOK,20100928,012900,5.909,5.909,5.908,5.908
USDNOK,20100928,013000,5.908,5.909,5.908,5.909
USDNOK,20100928,013100,5.908,5.908,5.908,5.908
USDNOK,20100928,013200,5.908,5.908,5.908,5.908
USDNOK,20100928,013300,5.908,5.908,5.907,5.907
USDNOK,20100928,013400,5.908,5.908,5.908,5.908
USDNOK,20100928,013500,5.908,5.908,5.906,5.906
USDNOK,20100928,013600,5.907,5.908,5.907,5.908
USDNOK,20100928,013700,5.908,5.908,5.908,5.908
USDNOK,20100928,013800,5.907,5.907,5.906,5.906
USDNOK,20100928,013900,5.907,5.907,5.907,5.907
USDNOK,20100928,014000,5.907,5.907,5.907,5.907
USDNOK,20100928,014100,5.906,5.907,5.906,5.907
USDNOK,20100928,014200,5.907,5.907,5.907,5.907
USDNOK,20100928,014300,5.907,5.907,5.907,5.907
USDNOK,20100928,014400,5.907,5.907,5.906,5.907
USDNOK,20100928,014500,5.907,5.907,5.907,5.907
USDNOK,20100928,014600,5.906,5.907,5.906,5.907
USDNOK,20100928,014700,5.906,5.906,5.906,5.906
USDNOK,20100928,014800,5.907,5.907,5.907,5.907
USDNOK,20100928,014900,5.907,5.907,5.907,5.907
USDNOK,20100928,015000,5.907,5.907,5.907,5.907
USDNOK,20100928,015100,5.907,5.907,5.907,5.907
USDNOK,20100928,015200,5.907,5.907,5.906,5.907
USDNOK,20100928,015300,5.907,5.908,5.907,5.908
USDNOK,20100928,015400,5.908,5.908,5.907,5.908
USDNOK,20100928,015500,5.909,5.909,5.908,5.908
USDNOK,20100928,015600,5.909,5.909,5.909,5.909
USDNOK,20100928,015700,5.909,5.909,5.909,5.909
USDNOK,20100928,015800,5.909,5.910,5.909,5.910
USDNOK,20100928,015900,5.910,5.910,5.910,5.910
USDNOK,20100928,020000,5.909,5.910,5.909,5.910
USDNOK,20100928,020100,5.910,5.910,5.910,5.910
USDNOK,20100928,020200,5.911,5.911,5.911,5.911
USDNOK,20100928,020300,5.911,5.911,5.910,5.910
USDNOK,20100928,020400,5.911,5.911,5.911,5.911
USDNOK,20100928,020500,5.910,5.911,5.910,5.910
USDNOK,20100928,020600,5.910,5.910,5.910,5.910
USDNOK,20100928,020700,5.910,5.910,5.910,5.910
USDNOK,20100928,020800,5.910,5.910,5.910,5.910
USDNOK,20100928,020900,5.909,5.910,5.909,5.910
USDNOK,20100928,021000,5.910,5.910,5.909,5.909
USDNOK,20100928,021100,5.908,5.908,5.908,5.908
USDNOK,20100928,021200,5.908,5.908,5.907,5.907
USDNOK,20100928,021300,5.908,5.908,5.907,5.907
USDNOK,20100928,021400,5.907,5.907,5.907,5.907
USDNOK,20100928,021500,5.906,5.907,5.906,5.907
USDNOK,20100928,021600,5.907,5.907,5.907,5.907
USDNOK,20100928,021700,5.906,5.906,5.904,5.904
USDNOK,20100928,021800,5.905,5.905,5.903,5.903
USDNOK,20100928,021900,5.902,5.903,5.902,5.903
USDNOK,20100928,022000,5.903,5.903,5.903,5.903
USDNOK,20100928,022100,5.904,5.904,5.904,5.904
USDNOK,20100928,022200,5.903,5.903,5.903,5.903
USDNOK,20100928,022300,5.903,5.903,5.903,5.903
USDNOK,20100928,022400,5.903,5.904,5.903,5.904
USDNOK,20100928,022500,5.904,5.904,5.904,5.904
USDNOK,20100928,022600,5.903,5.904,5.903,5.904
USDNOK,20100928,022700,5.904,5.904,5.904,5.904
USDNOK,20100928,022800,5.905,5.905,5.905,5.905
USDNOK,20100928,022900,5.905,5.905,5.904,5.904
USDNOK,20100928,023000,5.905,5.905,5.905,5.905
USDNOK,20100928,023100,5.905,5.905,5.904,5.904
USDNOK,20100928,023200,5.904,5.904,5.904,5.904
USDNOK,20100928,023300,5.904,5.905,5.904,5.905
USDNOK,20100928,023400,5.904,5.905,5.904,5.904
USDNOK,20100928,023500,5.904,5.905,5.904,5.905
USDNOK,20100928,023600,5.904,5.904,5.904,5.904
USDNOK,20100928,023700,5.904,5.904,5.904,5.904
USDNOK,20100928,023800,5.904,5.906,5.904,5.905
USDNOK,20100928,023900,5.905,5.905,5.905,5.905
USDNOK,20100928,024000,5.904,5.905,5.904,5.905
USDNOK,20100928,024100,5.905,5.905,5.905,5.905
USDNOK,20100928,024200,5.904,5.904,5.903,5.904
USDNOK,20100928,024300,5.905,5.905,5.905,5.905
USDNOK,20100928,024400,5.905,5.905,5.904,5.904
USDNOK,20100928,024500,5.904,5.904,5.901,5.901
USDNOK,20100928,024600,5.905,5.905,5.905,5.905
USDNOK,20100928,024700,5.904,5.904,5.902,5.903
USDNOK,20100928,024800,5.900,5.904,5.900,5.904
USDNOK,20100928,024900,5.904,5.904,5.904,5.904
USDNOK,20100928,025000,5.903,5.904,5.903,5.903
USDNOK,20100928,025100,5.904,5.904,5.904,5.904
USDNOK,20100928,025200,5.904,5.904,5.904,5.904
USDNOK,20100928,025300,5.904,5.904,5.904,5.904
USDNOK,20100928,025400,5.905,5.905,5.905,5.905
USDNOK,20100928,025500,5.905,5.906,5.905,5.905
USDNOK,20100928,025600,5.904,5.904,5.903,5.903
USDNOK,20100928,025700,5.902,5.902,5.902,5.902
USDNOK,20100928,025800,5.903,5.903,5.902,5.903
USDNOK,20100928,025900,5.902,5.903,5.902,5.903
USDNOK,20100928,030000,5.902,5.903,5.901,5.902
USDNOK,20100928,030100,5.903,5.903,5.902,5.902
USDNOK,20100928,030200,5.902,5.902,5.902,5.902
USDNOK,20100928,030300,5.902,5.902,5.899,5.902
USDNOK,20100928,030400,5.902,5.902,5.899,5.899
USDNOK,20100928,030500,5.901,5.902,5.901,5.902
USDNOK,20100928,030600,5.902,5.902,5.902,5.902
USDNOK,20100928,030700,5.902,5.902,5.901,5.902
USDNOK,20100928,030800,5.902,5.902,5.902,5.902
USDNOK,20100928,030900,5.903,5.903,5.902,5.902
USDNOK,20100928,031000,5.901,5.901,5.901,5.901
USDNOK,20100928,031100,5.902,5.902,5.901,5.901
USDNOK,20100928,031200,5.900,5.901,5.900,5.901
USDNOK,20100928,031300,5.901,5.902,5.900,5.902
USDNOK,20100928,031400,5.901,5.901,5.901,5.901
USDNOK,20100928,031500,5.902,5.902,5.901,5.901
USDNOK,20100928,031600,5.902,5.902,5.901,5.902
USDNOK,20100928,031700,5.902,5.902,5.902,5.902
USDNOK,20100928,031800,5.902,5.902,5.899,5.899
USDNOK,20100928,031900,5.901,5.901,5.900,5.901
USDNOK,20100928,032000,5.901,5.902,5.901,5.901
USDNOK,20100928,032100,5.901,5.902,5.901,5.902
USDNOK,20100928,032200,5.901,5.901,5.901,5.901
USDNOK,20100928,032300,5.901,5.901,5.900,5.901
USDNOK,20100928,032400,5.901,5.901,5.901,5.901
USDNOK,20100928,032500,5.901,5.901,5.900,5.900
USDNOK,20100928,032600,5.900,5.900,5.900,5.900
USDNOK,20100928,032700,5.901,5.901,5.901,5.901
USDNOK,20100928,032800,5.901,5.901,5.901,5.901
USDNOK,20100928,032900,5.901,5.901,5.901,5.901
USDNOK,20100928,033000,5.900,5.901,5.900,5.901
USDNOK,20100928,033100,5.902,5.902,5.901,5.901
USDNOK,20100928,033200,5.901,5.901,5.901,5.901
USDNOK,20100928,033300,5.898,5.902,5.898,5.902
USDNOK,20100928,033400,5.901,5.902,5.901,5.901
USDNOK,20100928,033500,5.900,5.901,5.900,5.901
USDNOK,20100928,033600,5.901,5.901,5.901,5.901
USDNOK,20100928,033700,5.899,5.901,5.899,5.901
USDNOK,20100928,033800,5.902,5.902,5.901,5.902
USDNOK,20100928,033900,5.902,5.902,5.902,5.902
USDNOK,20100928,034000,5.901,5.902,5.901,5.901
USDNOK,20100928,034100,5.902,5.902,5.902,5.902
USDNOK,20100928,034200,5.902,5.902,5.900,5.900
USDNOK,20100928,034300,5.899,5.899,5.899,5.899
USDNOK,20100928,034400,5.903,5.903,5.902,5.902
USDNOK,20100928,034500,5.901,5.902,5.901,5.902
USDNOK,20100928,034600,5.902,5.902,5.902,5.902
USDNOK,20100928,034700,5.902,5.902,5.902,5.902
USDNOK,20100928,034800,5.902,5.902,5.902,5.902
USDNOK,20100928,034900,5.902,5.902,5.902,5.902
USDNOK,20100928,035000,5.902,5.902,5.902,5.902
USDNOK,20100928,035100,5.902,5.902,5.901,5.901
USDNOK,20100928,035200,5.902,5.902,5.902,5.902
USDNOK,20100928,035300,5.902,5.903,5.902,5.902
USDNOK,20100928,035400,5.902,5.902,5.902,5.902
USDNOK,20100928,035500,5.902,5.902,5.902,5.902
USDNOK,20100928,035600,5.902,5.902,5.902,5.902
USDNOK,20100928,035700,5.902,5.902,5.902,5.902
USDNOK,20100928,035800,5.902,5.902,5.902,5.902
USDNOK,20100928,035900,5.899,5.902,5.899,5.902
USDNOK,20100928,040000,5.902,5.904,5.902,5.904
USDNOK,20100928,040100,5.903,5.903,5.903,5.903
USDNOK,20100928,040200,5.903,5.903,5.902,5.903
USDNOK,20100928,040300,5.903,5.903,5.902,5.902
USDNOK,20100928,040400,5.903,5.903,5.901,5.902
USDNOK,20100928,040500,5.903,5.903,5.901,5.903
USDNOK,20100928,040600,5.902,5.902,5.902,5.902
USDNOK,20100928,040700,5.902,5.903,5.902,5.902
USDNOK,20100928,040800,5.901,5.902,5.901,5.902
USDNOK,20100928,040900,5.901,5.901,5.900,5.900
USDNOK,20100928,041000,5.901,5.901,5.900,5.900
USDNOK,20100928,041100,5.901,5.901,5.901,5.901
USDNOK,20100928,041200,5.901,5.901,5.901,5.901
USDNOK,20100928,041300,5.901,5.901,5.901,5.901
USDNOK,20100928,041400,5.901,5.901,5.901,5.901
USDNOK,20100928,041500,5.901,5.901,5.899,5.900
USDNOK,20100928,041600,5.901,5.902,5.901,5.902
USDNOK,20100928,041700,5.902,5.903,5.902,5.903
USDNOK,20100928,041800,5.902,5.902,5.901,5.901
USDNOK,20100928,041900,5.901,5.901,5.901,5.901
USDNOK,20100928,042000,5.902,5.902,5.901,5.901
USDNOK,20100928,042100,5.901,5.901,5.901,5.901
USDNOK,20100928,042200,5.901,5.901,5.899,5.899
USDNOK,20100928,042300,5.902,5.902,5.901,5.901
USDNOK,20100928,042400,5.901,5.901,5.898,5.898
USDNOK,20100928,042500,5.899,5.899,5.899,5.899
USDNOK,20100928,042600,5.901,5.901,5.900,5.900
USDNOK,20100928,042700,5.900,5.900,5.900,5.900
USDNOK,20100928,042800,5.900,5.900,5.900,5.900
USDNOK,20100928,042900,5.900,5.900,5.900,5.900
USDNOK,20100928,043000,5.901,5.901,5.900,5.900
USDNOK,20100928,043100,5.899,5.900,5.899,5.900
USDNOK,20100928,043200,5.900,5.900,5.897,5.897
USDNOK,20100928,043300,5.899,5.900,5.899,5.900
USDNOK,20100928,043400,5.899,5.900,5.899,5.900
USDNOK,20100928,043500,5.900,5.900,5.900,5.900
USDNOK,20100928,043600,5.898,5.900,5.898,5.900
USDNOK,20100928,043700,5.898,5.898,5.897,5.897
USDNOK,20100928,043800,5.899,5.900,5.899,5.900
USDNOK,20100928,043900,5.899,5.900,5.899,5.899
USDNOK,20100928,044000,5.899,5.899,5.898,5.898
USDNOK,20100928,044100,5.898,5.898,5.898,5.898
USDNOK,20100928,044200,5.898,5.898,5.897,5.897
USDNOK,20100928,044300,5.898,5.898,5.896,5.896
USDNOK,20100928,044400,5.897,5.897,5.897,5.897
USDNOK,20100928,044500,5.897,5.897,5.897,5.897
USDNOK,20100928,044600,5.897,5.897,5.897,5.897
USDNOK,20100928,044700,5.897,5.897,5.897,5.897
USDNOK,20100928,044800,5.897,5.897,5.896,5.896
USDNOK,20100928,044900,5.895,5.895,5.894,5.894
USDNOK,20100928,045000,5.893,5.894,5.893,5.894
USDNOK,20100928,045100,5.893,5.893,5.892,5.893
USDNOK,20100928,045200,5.893,5.893,5.893,5.893
USDNOK,20100928,045300,5.893,5.894,5.893,5.893
USDNOK,20100928,045400,5.894,5.894,5.892,5.892
USDNOK,20100928,045500,5.893,5.894,5.892,5.894
USDNOK,20100928,045600,5.894,5.894,5.894,5.894
USDNOK,20100928,045700,5.893,5.893,5.893,5.893
USDNOK,20100928,045800,5.893,5.893,5.893,5.893
USDNOK,20100928,045900,5.893,5.893,5.890,5.892
USDNOK,20100928,050000,5.893,5.893,5.893,5.893
USDNOK,20100928,050100,5.893,5.893,5.891,5.891
USDNOK,20100928,050200,5.892,5.892,5.891,5.891
USDNOK,20100928,050300,5.892,5.892,5.892,5.892
USDNOK,20100928,050400,5.892,5.892,5.892,5.892
USDNOK,20100928,050500,5.892,5.893,5.891,5.893
USDNOK,20100928,050600,5.892,5.893,5.892,5.893
USDNOK,20100928,050700,5.893,5.893,5.893,5.893
USDNOK,20100928,050800,5.893,5.893,5.889,5.893
USDNOK,20100928,050900,5.892,5.893,5.892,5.893
USDNOK,20100928,051000,5.893,5.893,5.890,5.890
USDNOK,20100928,051100,5.893,5.893,5.893,5.893
USDNOK,20100928,051200,5.894,5.895,5.894,5.894
USDNOK,20100928,051300,5.893,5.894,5.893,5.894
USDNOK,20100928,051400,5.894,5.894,5.894,5.894
USDNOK,20100928,051500,5.893,5.894,5.893,5.894
USDNOK,20100928,051600,5.895,5.895,5.894,5.894
USDNOK,20100928,051700,5.894,5.894,5.894,5.894
USDNOK,20100928,051800,5.894,5.894,5.894,5.894
USDNOK,20100928,051900,5.894,5.894,5.893,5.893
USDNOK,20100928,052000,5.894,5.894,5.894,5.894
USDNOK,20100928,052100,5.893,5.893,5.893,5.893
USDNOK,20100928,052200,5.893,5.893,5.893,5.893
USDNOK,20100928,052300,5.893,5.893,5.892,5.892
USDNOK,20100928,052400,5.891,5.893,5.891,5.893
USDNOK,20100928,052500,5.892,5.892,5.892,5.892
USDNOK,20100928,052600,5.892,5.893,5.892,5.892
USDNOK,20100928,052700,5.891,5.891,5.891,5.891
USDNOK,20100928,052800,5.893,5.893,5.892,5.893
USDNOK,20100928,052900,5.893,5.893,5.893,5.893
USDNOK,20100928,053000,5.892,5.893,5.892,5.892
USDNOK,20100928,053100,5.889,5.893,5.889,5.893
USDNOK,20100928,053200,5.894,5.894,5.893,5.893
USDNOK,20100928,053300,5.893,5.893,5.893,5.893
USDNOK,20100928,053400,5.890,5.894,5.890,5.894
USDNOK,20100928,053500,5.894,5.894,5.894,5.894
USDNOK,20100928,053600,5.893,5.894,5.893,5.894
USDNOK,20100928,053700,5.894,5.894,5.894,5.894
USDNOK,20100928,053800,5.895,5.895,5.894,5.895
USDNOK,20100928,053900,5.894,5.894,5.893,5.893
USDNOK,20100928,054000,5.894,5.894,5.894,5.894
USDNOK,20100928,054100,5.894,5.894,5.893,5.893
USDNOK,20100928,054200,5.894,5.894,5.893,5.894
USDNOK,20100928,054300,5.894,5.894,5.894,5.894
USDNOK,20100928,054400,5.894,5.894,5.894,5.894
USDNOK,20100928,054500,5.893,5.893,5.892,5.892
USDNOK,20100928,054600,5.894,5.894,5.892,5.892
USDNOK,20100928,054700,5.894,5.894,5.894,5.894
USDNOK,20100928,054800,5.894,5.895,5.894,5.895
USDNOK,20100928,054900,5.894,5.894,5.894,5.894
USDNOK,20100928,055000,5.894,5.895,5.894,5.894
USDNOK,20100928,055100,5.895,5.895,5.894,5.894
USDNOK,20100928,055200,5.895,5.895,5.895,5.895
USDNOK,20100928,055300,5.894,5.895,5.894,5.895
USDNOK,20100928,055400,5.895,5.895,5.895,5.895
USDNOK,20100928,055500,5.894,5.895,5.894,5.895
USDNOK,20100928,055600,5.894,5.895,5.893,5.893
USDNOK,20100928,055700,5.894,5.895,5.894,5.895
USDNOK,20100928,055800,5.894,5.894,5.894,5.894
USDNOK,20100928,055900,5.894,5.895,5.894,5.895
USDNOK,20100928,060000,5.894,5.895,5.894,5.894
USDNOK,20100928,060100,5.893,5.894,5.893,5.894
USDNOK,20100928,060200,5.895,5.895,5.895,5.895
USDNOK,20100928,060300,5.895,5.895,5.894,5.894
USDNOK,20100928,060400,5.893,5.895,5.893,5.894
USDNOK,20100928,060500,5.895,5.895,5.895,5.895
USDNOK,20100928,060600,5.893,5.894,5.893,5.894
USDNOK,20100928,060700,5.894,5.894,5.893,5.893
USDNOK,20100928,060800,5.894,5.894,5.892,5.893
USDNOK,20100928,060900,5.892,5.893,5.892,5.892
USDNOK,20100928,061000,5.892,5.892,5.891,5.892
USDNOK,20100928,061100,5.892,5.892,5.891,5.891
USDNOK,20100928,061200,5.890,5.892,5.890,5.892
USDNOK,20100928,061300,5.891,5.893,5.891,5.893
USDNOK,20100928,061400,5.891,5.892,5.891,5.892
USDNOK,20100928,061500,5.893,5.893,5.893,5.893
USDNOK,20100928,061600,5.892,5.893,5.892,5.893
USDNOK,20100928,061700,5.893,5.893,5.892,5.893
USDNOK,20100928,061800,5.892,5.892,5.892,5.892
USDNOK,20100928,061900,5.893,5.893,5.893,5.893
USDNOK,20100928,062000,5.893,5.893,5.893,5.893
USDNOK,20100928,062100,5.893,5.893,5.893,5.893
USDNOK,20100928,062200,5.893,5.893,5.892,5.893
USDNOK,20100928,062300,5.892,5.892,5.891,5.892
USDNOK,20100928,062400,5.891,5.892,5.890,5.892
USDNOK,20100928,062500,5.892,5.893,5.892,5.893
USDNOK,20100928,062600,5.891,5.892,5.891,5.892
USDNOK,20100928,062700,5.891,5.892,5.891,5.892
USDNOK,20100928,062800,5.892,5.893,5.892,5.893
USDNOK,20100928,062900,5.893,5.893,5.893,5.893
USDNOK,20100928,063000,5.893,5.893,5.893,5.893
USDNOK,20100928,063100,5.893,5.893,5.893,5.893
USDNOK,20100928,063200,5.893,5.893,5.893,5.893
USDNOK,20100928,063300,5.892,5.892,5.892,5.892
USDNOK,20100928,063400,5.892,5.892,5.891,5.892
USDNOK,20100928,063500,5.892,5.892,5.892,5.892
USDNOK,20100928,063600,5.892,5.892,5.892,5.892
USDNOK,20100928,063700,5.891,5.891,5.891,5.891
USDNOK,20100928,063800,5.890,5.891,5.890,5.891
USDNOK,20100928,063900,5.892,5.892,5.891,5.891
USDNOK,20100928,064000,5.892,5.892,5.891,5.891
USDNOK,20100928,064100,5.892,5.892,5.891,5.891
USDNOK,20100928,064200,5.892,5.892,5.892,5.892
USDNOK,20100928,064300,5.891,5.892,5.891,5.891
USDNOK,20100928,064400,5.892,5.892,5.890,5.892
USDNOK,20100928,064500,5.891,5.891,5.891,5.891
USDNOK,20100928,064600,5.891,5.891,5.890,5.891
USDNOK,20100928,064700,5.891,5.891,5.890,5.890
USDNOK,20100928,064800,5.890,5.890,5.890,5.890
USDNOK,20100928,064900,5.889,5.889,5.889,5.889
USDNOK,20100928,065000,5.889,5.889,5.889,5.889
USDNOK,20100928,065100,5.889,5.889,5.889,5.889
USDNOK,20100928,065200,5.889,5.890,5.889,5.890
USDNOK,20100928,065300,5.890,5.890,5.890,5.890
USDNOK,20100928,065400,5.890,5.891,5.890,5.891
USDNOK,20100928,065500,5.891,5.891,5.891,5.891
USDNOK,20100928,065600,5.890,5.890,5.889,5.889
USDNOK,20100928,065700,5.889,5.890,5.889,5.890
USDNOK,20100928,065900,5.890,5.890,5.889,5.889
USDNOK,20100928,070000,5.889,5.889,5.889,5.889
USDNOK,20100928,070100,5.889,5.889,5.889,5.889
USDNOK,20100928,070200,5.889,5.889,5.888,5.889
USDNOK,20100928,070300,5.889,5.889,5.889,5.889
USDNOK,20100928,070400,5.890,5.890,5.890,5.890
USDNOK,20100928,070500,5.890,5.890,5.890,5.890
USDNOK,20100928,070600,5.890,5.891,5.890,5.891
USDNOK,20100928,070700,5.891,5.891,5.891,5.891
USDNOK,20100928,070800,5.890,5.890,5.890,5.890
USDNOK,20100928,070900,5.890,5.890,5.889,5.890
USDNOK,20100928,071000,5.891,5.891,5.891,5.891
USDNOK,20100928,071100,5.891,5.892,5.891,5.892
USDNOK,20100928,071200,5.893,5.894,5.893,5.893
USDNOK,20100928,071300,5.892,5.893,5.892,5.892
USDNOK,20100928,071400,5.892,5.892,5.892,5.892
USDNOK,20100928,071500,5.891,5.892,5.891,5.891
USDNOK,20100928,071600,5.892,5.892,5.891,5.892
USDNOK,20100928,071700,5.892,5.892,5.892,5.892
USDNOK,20100928,071800,5.892,5.892,5.892,5.892
USDNOK,20100928,071900,5.893,5.893,5.893,5.893
USDNOK,20100928,072000,5.892,5.893,5.892,5.893
USDNOK,20100928,072100,5.892,5.893,5.892,5.892
USDNOK,20100928,072200,5.891,5.892,5.891,5.891
USDNOK,20100928,072300,5.890,5.892,5.890,5.892
USDNOK,20100928,072400,5.892,5.892,5.892,5.892
USDNOK,20100928,072500,5.892,5.892,5.892,5.892
USDNOK,20100928,072600,5.892,5.892,5.892,5.892
USDNOK,20100928,072700,5.891,5.891,5.891,5.891
USDNOK,20100928,072800,5.892,5.893,5.892,5.893
USDNOK,20100928,072900,5.894,5.896,5.893,5.895
USDNOK,20100928,073000,5.896,5.896,5.896,5.896
USDNOK,20100928,073100,5.896,5.898,5.896,5.898
USDNOK,20100928,073200,5.897,5.898,5.897,5.898
USDNOK,20100928,073300,5.898,5.899,5.898,5.899
USDNOK,20100928,073400,5.898,5.899,5.898,5.899
USDNOK,20100928,073500,5.898,5.899,5.898,5.899
USDNOK,20100928,073600,5.900,5.900,5.898,5.898
USDNOK,20100928,073700,5.898,5.898,5.898,5.898
USDNOK,20100928,073800,5.897,5.897,5.897,5.897
USDNOK,20100928,073900,5.896,5.896,5.895,5.895
USDNOK,20100928,074000,5.895,5.895,5.895,5.895
USDNOK,20100928,074100,5.894,5.894,5.894,5.894
USDNOK,20100928,074200,5.895,5.895,5.895,5.895
USDNOK,20100928,074300,5.895,5.896,5.895,5.896
USDNOK,20100928,074400,5.895,5.896,5.895,5.896
USDNOK,20100928,074500,5.896,5.896,5.895,5.895
USDNOK,20100928,074600,5.896,5.896,5.896,5.896
USDNOK,20100928,074700,5.896,5.896,5.896,5.896
USDNOK,20100928,074800,5.896,5.896,5.895,5.895
USDNOK,20100928,074900,5.894,5.895,5.894,5.894
USDNOK,20100928,075000,5.893,5.894,5.893,5.893
USDNOK,20100928,075100,5.894,5.895,5.894,5.895
USDNOK,20100928,075200,5.896,5.897,5.896,5.896
USDNOK,20100928,075300,5.897,5.898,5.897,5.897
USDNOK,20100928,075400,5.898,5.898,5.898,5.898
USDNOK,20100928,075500,5.897,5.898,5.897,5.897
USDNOK,20100928,075600,5.897,5.897,5.897,5.897
USDNOK,20100928,075700,5.897,5.897,5.897,5.897
USDNOK,20100928,075800,5.897,5.897,5.897,5.897
USDNOK,20100928,075900,5.897,5.897,5.897,5.897
USDNOK,20100928,080000,5.898,5.900,5.898,5.899
USDNOK,20100928,080100,5.898,5.898,5.897,5.898
USDNOK,20100928,080200,5.899,5.899,5.898,5.899
USDNOK,20100928,080300,5.900,5.900,5.900,5.900
USDNOK,20100928,080400,5.900,5.900,5.898,5.900
USDNOK,20100928,080500,5.899,5.900,5.898,5.899
USDNOK,20100928,080600,5.899,5.900,5.899,5.900
USDNOK,20100928,080700,5.899,5.899,5.899,5.899
USDNOK,20100928,080800,5.899,5.901,5.899,5.901
USDNOK,20100928,080900,5.900,5.901,5.900,5.901
USDNOK,20100928,081000,5.900,5.900,5.898,5.898
USDNOK,20100928,081100,5.898,5.898,5.898,5.898
USDNOK,20100928,081200,5.898,5.899,5.898,5.899
USDNOK,20100928,081300,5.900,5.900,5.899,5.899
USDNOK,20100928,081400,5.898,5.898,5.897,5.897
USDNOK,20100928,081500,5.898,5.899,5.897,5.898
USDNOK,20100928,081600,5.897,5.897,5.897,5.897
USDNOK,20100928,081700,5.897,5.898,5.897,5.898
USDNOK,20100928,081800,5.899,5.900,5.899,5.900
USDNOK,20100928,081900,5.901,5.902,5.899,5.899
USDNOK,20100928,082000,5.900,5.900,5.899,5.900
USDNOK,20100928,082100,5.901,5.906,5.901,5.905
USDNOK,20100928,082200,5.905,5.905,5.905,5.905
USDNOK,20100928,082300,5.904,5.905,5.904,5.905
USDNOK,20100928,082400,5.904,5.905,5.904,5.904
USDNOK,20100928,082500,5.905,5.906,5.905,5.906
USDNOK,20100928,082600,5.907,5.908,5.907,5.908
USDNOK,20100928,082700,5.909,5.909,5.907,5.907
USDNOK,20100928,082800,5.906,5.907,5.906,5.907
USDNOK,20100928,082900,5.908,5.909,5.908,5.909
USDNOK,20100928,083000,5.910,5.910,5.909,5.909
USDNOK,20100928,083100,5.908,5.908,5.907,5.907
USDNOK,20100928,083200,5.906,5.906,5.905,5.906
USDNOK,20100928,083300,5.906,5.906,5.903,5.903
USDNOK,20100928,083400,5.904,5.904,5.904,5.904
USDNOK,20100928,083500,5.905,5.909,5.905,5.909
USDNOK,20100928,083600,5.908,5.909,5.908,5.908
USDNOK,20100928,083700,5.909,5.910,5.909,5.910
USDNOK,20100928,083800,5.911,5.917,5.911,5.914
USDNOK,20100928,083900,5.915,5.919,5.915,5.919
USDNOK,20100928,084000,5.920,5.922,5.920,5.922
USDNOK,20100928,084100,5.923,5.923,5.922,5.923
USDNOK,20100928,084200,5.922,5.922,5.921,5.921
USDNOK,20100928,084300,5.922,5.922,5.920,5.920
USDNOK,20100928,084400,5.921,5.924,5.921,5.923
USDNOK,20100928,084500,5.922,5.924,5.922,5.924
USDNOK,20100928,084600,5.925,5.926,5.925,5.926
USDNOK,20100928,084700,5.927,5.931,5.927,5.931
USDNOK,20100928,084800,5.930,5.931,5.929,5.929
USDNOK,20100928,084900,5.930,5.930,5.929,5.929
USDNOK,20100928,085000,5.928,5.928,5.926,5.926
USDNOK,20100928,085100,5.927,5.929,5.927,5.928
USDNOK,20100928,085200,5.929,5.930,5.929,5.929
USDNOK,20100928,085300,5.930,5.932,5.930,5.932
USDNOK,20100928,085400,5.931,5.932,5.929,5.929
USDNOK,20100928,085500,5.930,5.931,5.930,5.931
USDNOK,20100928,085600,5.932,5.942,5.932,5.942
USDNOK,20100928,085700,5.941,5.941,5.935,5.935
USDNOK,20100928,085800,5.934,5.935,5.934,5.935
USDNOK,20100928,085900,5.936,5.938,5.936,5.938
USDNOK,20100928,090000,5.939,5.945,5.938,5.945
USDNOK,20100928,090100,5.944,5.948,5.944,5.946
USDNOK,20100928,090200,5.947,5.947,5.944,5.944
USDNOK,20100928,090300,5.945,5.948,5.945,5.945
USDNOK,20100928,090400,5.946,5.946,5.945,5.945
USDNOK,20100928,090500,5.946,5.948,5.945,5.948
USDNOK,20100928,090600,5.947,5.948,5.946,5.948
USDNOK,20100928,090700,5.949,5.949,5.943,5.946
USDNOK,20100928,090800,5.947,5.952,5.946,5.952
USDNOK,20100928,090900,5.951,5.953,5.950,5.953
USDNOK,20100928,091000,5.954,5.955,5.951,5.951
USDNOK,20100928,091100,5.950,5.951,5.949,5.949
USDNOK,20100928,091200,5.948,5.951,5.948,5.950
USDNOK,20100928,091300,5.949,5.950,5.948,5.950
USDNOK,20100928,091400,5.949,5.951,5.949,5.951
USDNOK,20100928,091500,5.950,5.954,5.950,5.953
USDNOK,20100928,091600,5.952,5.953,5.948,5.948
USDNOK,20100928,091700,5.949,5.950,5.948,5.948
USDNOK,20100928,091800,5.949,5.949,5.947,5.948
USDNOK,20100928,091900,5.949,5.950,5.949,5.950
USDNOK,20100928,092000,5.951,5.951,5.949,5.950
USDNOK,20100928,092100,5.949,5.949,5.947,5.949
USDNOK,20100928,092200,5.948,5.949,5.948,5.948
USDNOK,20100928,092300,5.947,5.947,5.947,5.947
USDNOK,20100928,092400,5.947,5.947,5.946,5.947
USDNOK,20100928,092500,5.946,5.947,5.946,5.946
USDNOK,20100928,092600,5.945,5.945,5.943,5.943
USDNOK,20100928,092700,5.944,5.945,5.943,5.945
USDNOK,20100928,092800,5.946,5.946,5.944,5.944
USDNOK,20100928,092900,5.945,5.946,5.944,5.944
USDNOK,20100928,093000,5.945,5.949,5.945,5.949
USDNOK,20100928,093100,5.948,5.948,5.947,5.948
USDNOK,20100928,093200,5.947,5.948,5.947,5.947
USDNOK,20100928,093300,5.948,5.948,5.948,5.948
USDNOK,20100928,093400,5.949,5.950,5.947,5.947
USDNOK,20100928,093500,5.948,5.949,5.947,5.949
USDNOK,20100928,093600,5.950,5.952,5.950,5.951
USDNOK,20100928,093700,5.952,5.954,5.952,5.953
USDNOK,20100928,093800,5.954,5.956,5.954,5.956
USDNOK,20100928,093900,5.955,5.956,5.955,5.955
USDNOK,20100928,094000,5.956,5.958,5.956,5.957
USDNOK,20100928,094100,5.956,5.956,5.955,5.955
USDNOK,20100928,094200,5.954,5.954,5.949,5.949
USDNOK,20100928,094300,5.948,5.949,5.947,5.947
USDNOK,20100928,094400,5.948,5.948,5.947,5.947
USDNOK,20100928,094500,5.946,5.946,5.945,5.946
USDNOK,20100928,094600,5.945,5.946,5.944,5.944
USDNOK,20100928,094700,5.945,5.946,5.945,5.945
USDNOK,20100928,094800,5.944,5.945,5.943,5.943
USDNOK,20100928,094900,5.942,5.942,5.940,5.940
USDNOK,20100928,095000,5.939,5.940,5.938,5.938
USDNOK,20100928,095100,5.937,5.937,5.933,5.934
USDNOK,20100928,095200,5.935,5.938,5.934,5.938
USDNOK,20100928,095300,5.939,5.940,5.937,5.940
USDNOK,20100928,095400,5.939,5.941,5.939,5.941
USDNOK,20100928,095500,5.940,5.940,5.939,5.939
USDNOK,20100928,095600,5.940,5.942,5.940,5.942
USDNOK,20100928,095700,5.941,5.941,5.940,5.940
USDNOK,20100928,095800,5.939,5.940,5.939,5.940
USDNOK,20100928,095900,5.940,5.940,5.939,5.940
USDNOK,20100928,100000,5.939,5.939,5.938,5.938
USDNOK,20100928,100100,5.939,5.940,5.939,5.939
USDNOK,20100928,100200,5.940,5.942,5.940,5.942
USDNOK,20100928,100300,5.941,5.941,5.940,5.940
USDNOK,20100928,100400,5.939,5.939,5.938,5.939
USDNOK,20100928,100500,5.938,5.938,5.938,5.938
USDNOK,20100928,100600,5.938,5.938,5.938,5.938
USDNOK,20100928,100700,5.937,5.937,5.937,5.937
USDNOK,20100928,100800,5.937,5.937,5.937,5.937
USDNOK,20100928,100900,5.938,5.938,5.937,5.937
USDNOK,20100928,101000,5.938,5.938,5.935,5.935
USDNOK,20100928,101100,5.936,5.937,5.936,5.937
USDNOK,20100928,101200,5.936,5.936,5.935,5.935
USDNOK,20100928,101300,5.936,5.937,5.936,5.936
USDNOK,20100928,101400,5.935,5.938,5.935,5.938
USDNOK,20100928,101500,5.937,5.939,5.937,5.939
USDNOK,20100928,101600,5.940,5.940,5.939,5.939
USDNOK,20100928,101700,5.938,5.939,5.938,5.938
USDNOK,20100928,101800,5.937,5.937,5.937,5.937
USDNOK,20100928,101900,5.937,5.937,5.936,5.937
USDNOK,20100928,102000,5.936,5.937,5.936,5.937
USDNOK,20100928,102100,5.938,5.938,5.936,5.936
USDNOK,20100928,102200,5.937,5.937,5.935,5.936
USDNOK,20100928,102300,5.937,5.937,5.936,5.936
USDNOK,20100928,102400,5.936,5.936,5.934,5.934
USDNOK,20100928,102500,5.935,5.936,5.934,5.934
USDNOK,20100928,102600,5.933,5.935,5.933,5.935
USDNOK,20100928,102700,5.934,5.935,5.934,5.935
USDNOK,20100928,102800,5.935,5.935,5.935,5.935
USDNOK,20100928,102900,5.934,5.934,5.933,5.933
USDNOK,20100928,103000,5.934,5.934,5.933,5.934
USDNOK,20100928,103100,5.935,5.935,5.932,5.933
USDNOK,20100928,103200,5.934,5.934,5.932,5.933
USDNOK,20100928,103300,5.934,5.934,5.933,5.934
USDNOK,20100928,103400,5.935,5.935,5.934,5.934
USDNOK,20100928,103500,5.935,5.936,5.935,5.936
USDNOK,20100928,103600,5.937,5.937,5.936,5.937
USDNOK,20100928,103700,5.936,5.937,5.936,5.937
USDNOK,20100928,103800,5.937,5.937,5.936,5.937
USDNOK,20100928,103900,5.936,5.937,5.936,5.936
USDNOK,20100928,104000,5.935,5.936,5.934,5.935
USDNOK,20100928,104100,5.934,5.934,5.933,5.934
USDNOK,20100928,104200,5.933,5.934,5.933,5.934
USDNOK,20100928,104300,5.933,5.936,5.933,5.935
USDNOK,20100928,104400,5.936,5.936,5.934,5.934
USDNOK,20100928,104500,5.935,5.935,5.934,5.935
USDNOK,20100928,104600,5.934,5.935,5.934,5.934
USDNOK,20100928,104700,5.933,5.934,5.933,5.934
USDNOK,20100928,104800,5.935,5.936,5.935,5.936
USDNOK,20100928,104900,5.937,5.937,5.936,5.937
USDNOK,20100928,105000,5.936,5.936,5.936,5.936
USDNOK,20100928,105100,5.936,5.937,5.935,5.936
USDNOK,20100928,105200,5.937,5.937,5.936,5.936
USDNOK,20100928,105300,5.937,5.938,5.937,5.937
USDNOK,20100928,105400,5.936,5.936,5.936,5.936
USDNOK,20100928,105500,5.937,5.937,5.937,5.937
USDNOK,20100928,105600,5.937,5.938,5.937,5.937
USDNOK,20100928,105700,5.938,5.938,5.937,5.938
USDNOK,20100928,105800,5.939,5.940,5.937,5.939
USDNOK,20100928,105900,5.940,5.940,5.938,5.938
USDNOK,20100928,110000,5.939,5.942,5.939,5.941
USDNOK,20100928,110100,5.942,5.942,5.940,5.941
USDNOK,20100928,110200,5.940,5.942,5.940,5.940
USDNOK,20100928,110300,5.941,5.943,5.941,5.942
USDNOK,20100928,110400,5.941,5.941,5.941,5.941
USDNOK,20100928,110500,5.942,5.942,5.941,5.942
USDNOK,20100928,110600,5.943,5.944,5.943,5.944
USDNOK,20100928,110700,5.945,5.946,5.944,5.944
USDNOK,20100928,110800,5.945,5.945,5.944,5.944
USDNOK,20100928,110900,5.943,5.943,5.942,5.943
USDNOK,20100928,111000,5.944,5.944,5.944,5.944
USDNOK,20100928,111100,5.943,5.944,5.943,5.944
USDNOK,20100928,111200,5.943,5.944,5.943,5.944
USDNOK,20100928,111300,5.943,5.943,5.942,5.942
USDNOK,20100928,111400,5.942,5.942,5.942,5.942
USDNOK,20100928,111500,5.941,5.941,5.941,5.941
USDNOK,20100928,111600,5.940,5.940,5.938,5.938
USDNOK,20100928,111700,5.937,5.937,5.932,5.932
USDNOK,20100928,111800,5.933,5.933,5.932,5.933
USDNOK,20100928,111900,5.932,5.933,5.932,5.933
USDNOK,20100928,112000,5.933,5.934,5.932,5.932
USDNOK,20100928,112100,5.931,5.931,5.928,5.928
USDNOK,20100928,112200,5.929,5.930,5.929,5.929
USDNOK,20100928,112300,5.928,5.931,5.928,5.930
USDNOK,20100928,112400,5.931,5.931,5.929,5.929
USDNOK,20100928,112500,5.930,5.931,5.930,5.930
USDNOK,20100928,112600,5.929,5.929,5.926,5.926
USDNOK,20100928,112700,5.925,5.926,5.923,5.923
USDNOK,20100928,112800,5.924,5.925,5.924,5.925
USDNOK,20100928,112900,5.924,5.925,5.924,5.925
USDNOK,20100928,113000,5.926,5.926,5.925,5.925
USDNOK,20100928,113100,5.924,5.924,5.922,5.922
USDNOK,20100928,113200,5.921,5.922,5.920,5.920
USDNOK,20100928,113300,5.921,5.921,5.920,5.921
USDNOK,20100928,113400,5.921,5.922,5.921,5.921
USDNOK,20100928,113500,5.922,5.922,5.921,5.921
USDNOK,20100928,113600,5.920,5.920,5.919,5.919
USDNOK,20100928,113700,5.918,5.920,5.918,5.920
USDNOK,20100928,113800,5.919,5.921,5.919,5.919
USDNOK,20100928,113900,5.920,5.920,5.919,5.920
USDNOK,20100928,114000,5.921,5.921,5.920,5.921
USDNOK,20100928,114100,5.920,5.921,5.920,5.921
USDNOK,20100928,114200,5.920,5.922,5.920,5.922
USDNOK,20100928,114300,5.921,5.922,5.921,5.922
USDNOK,20100928,114400,5.923,5.923,5.922,5.922
USDNOK,20100928,114500,5.922,5.922,5.922,5.922
USDNOK,20100928,114600,5.923,5.923,5.922,5.923
USDNOK,20100928,114700,5.922,5.923,5.922,5.922
USDNOK,20100928,114800,5.922,5.923,5.922,5.922
USDNOK,20100928,114900,5.923,5.924,5.922,5.923
USDNOK,20100928,115000,5.922,5.922,5.920,5.920
USDNOK,20100928,115100,5.919,5.920,5.912,5.912
USDNOK,20100928,115200,5.913,5.913,5.907,5.909
USDNOK,20100928,115300,5.908,5.908,5.905,5.908
USDNOK,20100928,115400,5.907,5.908,5.906,5.907
USDNOK,20100928,115500,5.906,5.906,5.903,5.905
USDNOK,20100928,115600,5.904,5.904,5.901,5.901
USDNOK,20100928,115700,5.902,5.903,5.900,5.901
USDNOK,20100928,115800,5.902,5.905,5.902,5.905
USDNOK,20100928,115900,5.904,5.906,5.904,5.906
USDNOK,20100928,120000,5.907,5.907,5.906,5.906
USDNOK,20100928,120100,5.905,5.906,5.903,5.904
USDNOK,20100928,120200,5.903,5.906,5.902,5.906
USDNOK,20100928,120300,5.905,5.906,5.905,5.906
USDNOK,20100928,120400,5.905,5.905,5.903,5.903
USDNOK,20100928,120500,5.904,5.904,5.900,5.901
USDNOK,20100928,120600,5.902,5.904,5.900,5.900
USDNOK,20100928,120700,5.901,5.903,5.901,5.903
USDNOK,20100928,120800,5.904,5.905,5.904,5.905
USDNOK,20100928,120900,5.904,5.905,5.903,5.905
USDNOK,20100928,121000,5.904,5.906,5.904,5.906
USDNOK,20100928,121100,5.905,5.906,5.905,5.906
USDNOK,20100928,121200,5.906,5.907,5.906,5.906
USDNOK,20100928,121300,5.905,5.907,5.905,5.907
USDNOK,20100928,121400,5.907,5.907,5.907,5.907
USDNOK,20100928,121500,5.906,5.907,5.906,5.906
USDNOK,20100928,121600,5.907,5.907,5.906,5.906
USDNOK,20100928,121700,5.907,5.907,5.904,5.904
USDNOK,20100928,121800,5.905,5.906,5.905,5.906
USDNOK,20100928,121900,5.906,5.908,5.906,5.908
USDNOK,20100928,122000,5.909,5.909,5.909,5.909
USDNOK,20100928,122100,5.909,5.911,5.909,5.911
USDNOK,20100928,122200,5.910,5.911,5.910,5.911
USDNOK,20100928,122300,5.910,5.912,5.910,5.912
USDNOK,20100928,122400,5.913,5.914,5.912,5.913
USDNOK,20100928,122500,5.914,5.917,5.914,5.917
USDNOK,20100928,122600,5.916,5.916,5.915,5.916
USDNOK,20100928,122700,5.915,5.915,5.915,5.915
USDNOK,20100928,122800,5.914,5.915,5.914,5.914
USDNOK,20100928,122900,5.915,5.918,5.914,5.917
USDNOK,20100928,123000,5.918,5.919,5.917,5.918
USDNOK,20100928,123100,5.919,5.919,5.918,5.919
USDNOK,20100928,123200,5.920,5.920,5.919,5.919
USDNOK,20100928,123300,5.920,5.920,5.919,5.919
USDNOK,20100928,123400,5.918,5.919,5.918,5.918
USDNOK,20100928,123500,5.919,5.920,5.918,5.919
USDNOK,20100928,123600,5.918,5.918,5.916,5.916
USDNOK,20100928,123700,5.917,5.918,5.916,5.916
USDNOK,20100928,123800,5.917,5.917,5.916,5.917
USDNOK,20100928,123900,5.918,5.919,5.917,5.918
USDNOK,20100928,124000,5.919,5.919,5.918,5.919
USDNOK,20100928,124100,5.918,5.918,5.917,5.917
USDNOK,20100928,124200,5.916,5.918,5.916,5.918
USDNOK,20100928,124300,5.917,5.917,5.916,5.916
USDNOK,20100928,124400,5.917,5.917,5.917,5.917
USDNOK,20100928,124500,5.916,5.916,5.915,5.916
USDNOK,20100928,124600,5.915,5.917,5.915,5.917
USDNOK,20100928,124700,5.918,5.918,5.917,5.917
USDNOK,20100928,124800,5.917,5.919,5.917,5.919
USDNOK,20100928,124900,5.918,5.918,5.918,5.918
USDNOK,20100928,125000,5.919,5.919,5.919,5.919
USDNOK,20100928,125100,5.919,5.919,5.917,5.917
USDNOK,20100928,125200,5.916,5.917,5.916,5.916
USDNOK,20100928,125300,5.917,5.918,5.916,5.916
USDNOK,20100928,125400,5.915,5.915,5.915,5.915
USDNOK,20100928,125500,5.916,5.916,5.916,5.916
USDNOK,20100928,125600,5.916,5.917,5.916,5.917
USDNOK,20100928,125700,5.918,5.919,5.918,5.919
USDNOK,20100928,125800,5.920,5.920,5.918,5.919
USDNOK,20100928,125900,5.920,5.921,5.920,5.920
USDNOK,20100928,130000,5.921,5.923,5.921,5.923
USDNOK,20100928,130100,5.924,5.924,5.921,5.921
USDNOK,20100928,130200,5.922,5.922,5.921,5.922
USDNOK,20100928,130300,5.922,5.925,5.922,5.925
USDNOK,20100928,130400,5.926,5.926,5.925,5.925
USDNOK,20100928,130500,5.924,5.925,5.924,5.924
USDNOK,20100928,130600,5.924,5.924,5.923,5.923
USDNOK,20100928,130700,5.923,5.923,5.923,5.923
USDNOK,20100928,130800,5.923,5.923,5.923,5.923
USDNOK,20100928,130900,5.924,5.925,5.924,5.925
USDNOK,20100928,131000,5.924,5.925,5.924,5.924
USDNOK,20100928,131100,5.924,5.924,5.923,5.923
USDNOK,20100928,131200,5.922,5.923,5.921,5.921
USDNOK,20100928,131300,5.922,5.924,5.922,5.924
USDNOK,20100928,131400,5.925,5.928,5.925,5.925
USDNOK,20100928,131500,5.924,5.924,5.924,5.924
USDNOK,20100928,131600,5.924,5.925,5.924,5.925
USDNOK,20100928,131700,5.924,5.924,5.923,5.923
USDNOK,20100928,131800,5.922,5.922,5.922,5.922
USDNOK,20100928,131900,5.922,5.922,5.920,5.920
USDNOK,20100928,132000,5.919,5.919,5.918,5.919
USDNOK,20100928,132100,5.918,5.919,5.918,5.919
USDNOK,20100928,132200,5.918,5.919,5.918,5.919
USDNOK,20100928,132300,5.918,5.919,5.918,5.919
USDNOK,20100928,132400,5.919,5.920,5.918,5.919
USDNOK,20100928,132500,5.918,5.919,5.918,5.919
USDNOK,20100928,132600,5.918,5.919,5.918,5.918
USDNOK,20100928,132700,5.917,5.918,5.917,5.918
USDNOK,20100928,132800,5.917,5.917,5.914,5.914
USDNOK,20100928,132900,5.913,5.913,5.913,5.913
USDNOK,20100928,133000,5.914,5.915,5.914,5.915
USDNOK,20100928,133100,5.914,5.915,5.913,5.913
USDNOK,20100928,133200,5.913,5.913,5.913,5.913
USDNOK,20100928,133300,5.914,5.914,5.912,5.912
USDNOK,20100928,133400,5.913,5.913,5.910,5.910
USDNOK,20100928,133500,5.911,5.911,5.906,5.908
USDNOK,20100928,133600,5.909,5.910,5.909,5.909
USDNOK,20100928,133700,5.908,5.908,5.908,5.908
USDNOK,20100928,133800,5.907,5.910,5.907,5.910
USDNOK,20100928,133900,5.909,5.911,5.909,5.911
USDNOK,20100928,134000,5.912,5.913,5.912,5.912
USDNOK,20100928,134100,5.913,5.916,5.913,5.915
USDNOK,20100928,134200,5.916,5.917,5.916,5.916
USDNOK,20100928,134300,5.917,5.917,5.917,5.917
USDNOK,20100928,134400,5.917,5.919,5.916,5.918
USDNOK,20100928,134500,5.917,5.918,5.916,5.918
USDNOK,20100928,134600,5.917,5.918,5.917,5.917
USDNOK,20100928,134700,5.917,5.917,5.917,5.917
USDNOK,20100928,134800,5.916,5.916,5.915,5.915
USDNOK,20100928,134900,5.916,5.919,5.916,5.918
USDNOK,20100928,135000,5.917,5.918,5.917,5.917
USDNOK,20100928,135100,5.916,5.916,5.916,5.916
USDNOK,20100928,135200,5.916,5.918,5.916,5.917
USDNOK,20100928,135300,5.916,5.916,5.916,5.916
USDNOK,20100928,135400,5.916,5.916,5.916,5.916
USDNOK,20100928,135500,5.916,5.916,5.916,5.916
USDNOK,20100928,135600,5.916,5.917,5.916,5.916
USDNOK,20100928,135700,5.917,5.920,5.917,5.920
USDNOK,20100928,135800,5.921,5.924,5.920,5.922
USDNOK,20100928,135900,5.921,5.921,5.920,5.921
USDNOK,20100928,140000,5.920,5.921,5.919,5.919
USDNOK,20100928,140100,5.918,5.918,5.915,5.915
USDNOK,20100928,140200,5.916,5.916,5.916,5.916
USDNOK,20100928,140300,5.915,5.915,5.914,5.914
USDNOK,20100928,140400,5.915,5.916,5.915,5.915
USDNOK,20100928,140500,5.916,5.917,5.915,5.916
USDNOK,20100928,140600,5.915,5.915,5.915,5.915
USDNOK,20100928,140700,5.914,5.915,5.914,5.915
USDNOK,20100928,140800,5.914,5.914,5.913,5.914
USDNOK,20100928,140900,5.915,5.915,5.915,5.915
USDNOK,20100928,141000,5.915,5.915,5.915,5.915
USDNOK,20100928,141100,5.915,5.915,5.915,5.915
USDNOK,20100928,141200,5.915,5.915,5.914,5.914
USDNOK,20100928,141300,5.915,5.916,5.915,5.916
USDNOK,20100928,141400,5.915,5.915,5.915,5.915
USDNOK,20100928,141500,5.914,5.915,5.914,5.915
USDNOK,20100928,141600,5.914,5.915,5.914,5.914
USDNOK,20100928,141700,5.915,5.915,5.914,5.914
USDNOK,20100928,141800,5.915,5.915,5.912,5.913
USDNOK,20100928,141900,5.912,5.912,5.912,5.912
USDNOK,20100928,142000,5.912,5.914,5.912,5.914
USDNOK,20100928,142100,5.913,5.914,5.913,5.913
USDNOK,20100928,142200,5.914,5.914,5.912,5.913
USDNOK,20100928,142300,5.912,5.912,5.910,5.910
USDNOK,20100928,142400,5.911,5.911,5.910,5.911
USDNOK,20100928,142500,5.910,5.911,5.910,5.911
USDNOK,20100928,142600,5.912,5.913,5.912,5.912
USDNOK,20100928,142700,5.913,5.913,5.911,5.911
USDNOK,20100928,142800,5.910,5.911,5.910,5.910
USDNOK,20100928,142900,5.909,5.909,5.909,5.909
USDNOK,20100928,143000,5.909,5.909,5.908,5.909
USDNOK,20100928,143100,5.908,5.908,5.908,5.908
USDNOK,20100928,143200,5.908,5.909,5.908,5.909
USDNOK,20100928,143300,5.910,5.911,5.910,5.910
USDNOK,20100928,143400,5.911,5.911,5.909,5.910
USDNOK,20100928,143500,5.909,5.910,5.907,5.907
USDNOK,20100928,143600,5.908,5.908,5.908,5.908
USDNOK,20100928,143700,5.907,5.908,5.906,5.907
USDNOK,20100928,143800,5.906,5.907,5.906,5.907
USDNOK,20100928,143900,5.908,5.908,5.908,5.908
USDNOK,20100928,144000,5.908,5.909,5.908,5.909
USDNOK,20100928,144100,5.909,5.909,5.908,5.909
USDNOK,20100928,144200,5.908,5.909,5.908,5.908
USDNOK,20100928,144400,5.908,5.908,5.906,5.907
USDNOK,20100928,144500,5.907,5.907,5.907,5.907
USDNOK,20100928,144600,5.907,5.908,5.907,5.908
USDNOK,20100928,144700,5.909,5.910,5.909,5.910
USDNOK,20100928,144800,5.911,5.911,5.910,5.910
USDNOK,20100928,144900,5.909,5.910,5.908,5.909
USDNOK,20100928,145000,5.908,5.909,5.908,5.909
USDNOK,20100928,145100,5.908,5.909,5.908,5.908
USDNOK,20100928,145200,5.907,5.907,5.905,5.905
USDNOK,20100928,145300,5.904,5.904,5.904,5.904
USDNOK,20100928,145400,5.904,5.906,5.904,5.905
USDNOK,20100928,145500,5.904,5.905,5.904,5.904
USDNOK,20100928,145600,5.905,5.906,5.905,5.906
USDNOK,20100928,145700,5.907,5.907,5.905,5.906
USDNOK,20100928,145800,5.905,5.906,5.905,5.905
USDNOK,20100928,145900,5.906,5.906,5.905,5.905
USDNOK,20100928,150000,5.906,5.907,5.906,5.906
USDNOK,20100928,150100,5.907,5.911,5.907,5.909
USDNOK,20100928,150200,5.908,5.909,5.905,5.905
USDNOK,20100928,150300,5.904,5.909,5.904,5.907
USDNOK,20100928,150400,5.906,5.907,5.905,5.905
USDNOK,20100928,150500,5.904,5.904,5.903,5.903
USDNOK,20100928,150600,5.902,5.902,5.897,5.897
USDNOK,20100928,150700,5.896,5.899,5.895,5.898
USDNOK,20100928,150800,5.899,5.899,5.895,5.895
USDNOK,20100928,150900,5.894,5.898,5.893,5.893
USDNOK,20100928,151000,5.889,5.894,5.889,5.894
USDNOK,20100928,151100,5.893,5.894,5.891,5.893
USDNOK,20100928,151200,5.894,5.895,5.894,5.894
USDNOK,20100928,151300,5.895,5.895,5.893,5.893
USDNOK,20100928,151400,5.894,5.895,5.894,5.894
USDNOK,20100928,151500,5.893,5.898,5.892,5.898
USDNOK,20100928,151600,5.897,5.897,5.896,5.897
USDNOK,20100928,151700,5.896,5.896,5.893,5.893
USDNOK,20100928,151800,5.894,5.897,5.893,5.897
USDNOK,20100928,151900,5.898,5.900,5.898,5.899
USDNOK,20100928,152000,5.900,5.900,5.898,5.898
USDNOK,20100928,152100,5.897,5.897,5.896,5.896
USDNOK,20100928,152200,5.896,5.898,5.896,5.897
USDNOK,20100928,152300,5.898,5.898,5.897,5.898
USDNOK,20100928,152400,5.897,5.897,5.893,5.893
USDNOK,20100928,152500,5.895,5.896,5.893,5.893
USDNOK,20100928,152600,5.892,5.896,5.892,5.896
USDNOK,20100928,152700,5.897,5.900,5.897,5.899
USDNOK,20100928,152800,5.900,5.900,5.898,5.898
USDNOK,20100928,152900,5.899,5.899,5.898,5.899
USDNOK,20100928,153000,5.900,5.905,5.900,5.904
USDNOK,20100928,153100,5.903,5.905,5.902,5.905
USDNOK,20100928,153200,5.907,5.910,5.907,5.909
USDNOK,20100928,153300,5.908,5.908,5.907,5.907
USDNOK,20100928,153400,5.906,5.908,5.906,5.908
USDNOK,20100928,153500,5.909,5.911,5.908,5.908
USDNOK,20100928,153600,5.909,5.909,5.904,5.904
USDNOK,20100928,153700,5.905,5.906,5.905,5.906
USDNOK,20100928,153800,5.905,5.905,5.903,5.904
USDNOK,20100928,153900,5.905,5.905,5.903,5.904
USDNOK,20100928,154000,5.905,5.906,5.904,5.904
USDNOK,20100928,154100,5.905,5.909,5.905,5.909
USDNOK,20100928,154200,5.911,5.914,5.911,5.913
USDNOK,20100928,154300,5.912,5.912,5.912,5.912
USDNOK,20100928,154400,5.913,5.915,5.913,5.914
USDNOK,20100928,154500,5.915,5.916,5.913,5.914
USDNOK,20100928,154600,5.913,5.917,5.913,5.916
USDNOK,20100928,154700,5.915,5.915,5.910,5.910
USDNOK,20100928,154800,5.909,5.909,5.908,5.908
USDNOK,20100928,154900,5.909,5.910,5.909,5.909
USDNOK,20100928,155000,5.908,5.909,5.908,5.908
USDNOK,20100928,155100,5.909,5.909,5.907,5.908
USDNOK,20100928,155200,5.907,5.907,5.905,5.907
USDNOK,20100928,155300,5.906,5.907,5.905,5.906
USDNOK,20100928,155400,5.905,5.905,5.903,5.904
USDNOK,20100928,155500,5.905,5.905,5.902,5.902
USDNOK,20100928,155600,5.901,5.902,5.901,5.901
USDNOK,20100928,155700,5.900,5.900,5.898,5.900
USDNOK,20100928,155800,5.899,5.901,5.899,5.900
USDNOK,20100928,155900,5.901,5.902,5.900,5.902
USDNOK,20100928,160000,5.901,5.905,5.901,5.905
USDNOK,20100928,160100,5.906,5.912,5.905,5.911
USDNOK,20100928,160200,5.910,5.912,5.906,5.906
USDNOK,20100928,160300,5.907,5.909,5.904,5.904
USDNOK,20100928,160400,5.903,5.903,5.899,5.901
USDNOK,20100928,160500,5.900,5.900,5.893,5.896
USDNOK,20100928,160600,5.897,5.898,5.895,5.897
USDNOK,20100928,160700,5.898,5.899,5.896,5.899
USDNOK,20100928,160800,5.900,5.902,5.899,5.902
USDNOK,20100928,160900,5.903,5.904,5.903,5.903
USDNOK,20100928,161000,5.904,5.907,5.903,5.905
USDNOK,20100928,161100,5.904,5.906,5.902,5.906
USDNOK,20100928,161200,5.907,5.909,5.907,5.909
USDNOK,20100928,161300,5.908,5.908,5.906,5.907
USDNOK,20100928,161400,5.906,5.908,5.905,5.908
USDNOK,20100928,161500,5.909,5.909,5.905,5.905
USDNOK,20100928,161600,5.906,5.907,5.905,5.905
USDNOK,20100928,161700,5.904,5.904,5.902,5.902
USDNOK,20100928,161800,5.901,5.902,5.897,5.897
USDNOK,20100928,161900,5.898,5.899,5.897,5.897
USDNOK,20100928,162000,5.898,5.898,5.896,5.898
USDNOK,20100928,162100,5.897,5.897,5.896,5.896
USDNOK,20100928,162200,5.897,5.898,5.896,5.896
USDNOK,20100928,162300,5.895,5.896,5.891,5.892
USDNOK,20100928,162400,5.893,5.893,5.881,5.882
USDNOK,20100928,162500,5.883,5.885,5.882,5.882
USDNOK,20100928,162600,5.881,5.881,5.877,5.877
USDNOK,20100928,162700,5.878,5.878,5.874,5.875
USDNOK,20100928,162800,5.874,5.877,5.874,5.877
USDNOK,20100928,162900,5.878,5.880,5.878,5.879
USDNOK,20100928,163000,5.880,5.880,5.877,5.878
USDNOK,20100928,163100,5.879,5.879,5.872,5.874
USDNOK,20100928,163200,5.875,5.875,5.871,5.872
USDNOK,20100928,163300,5.871,5.871,5.868,5.869
USDNOK,20100928,163400,5.870,5.871,5.870,5.870
USDNOK,20100928,163500,5.871,5.873,5.870,5.871
USDNOK,20100928,163600,5.872,5.873,5.872,5.873
USDNOK,20100928,163700,5.874,5.875,5.873,5.875
USDNOK,20100928,163800,5.876,5.876,5.873,5.873
USDNOK,20100928,163900,5.872,5.874,5.871,5.871
USDNOK,20100928,164000,5.872,5.872,5.871,5.872
USDNOK,20100928,164100,5.873,5.876,5.873,5.875
USDNOK,20100928,164200,5.876,5.877,5.876,5.877
USDNOK,20100928,164300,5.876,5.877,5.875,5.876
USDNOK,20100928,164400,5.877,5.877,5.876,5.876
USDNOK,20100928,164500,5.875,5.878,5.875,5.878
USDNOK,20100928,164600,5.877,5.878,5.872,5.873
USDNOK,20100928,164700,5.872,5.877,5.872,5.877
USDNOK,20100928,164800,5.876,5.878,5.875,5.875
USDNOK,20100928,164900,5.876,5.876,5.875,5.875
USDNOK,20100928,165000,5.874,5.875,5.873,5.873
USDNOK,20100928,165100,5.872,5.873,5.871,5.871
USDNOK,20100928,165200,5.872,5.873,5.871,5.873
USDNOK,20100928,165300,5.874,5.875,5.873,5.875
USDNOK,20100928,165400,5.874,5.875,5.874,5.875
USDNOK,20100928,165500,5.874,5.874,5.873,5.874
USDNOK,20100928,165600,5.874,5.874,5.873,5.873
USDNOK,20100928,165700,5.872,5.872,5.870,5.871
USDNOK,20100928,165800,5.872,5.872,5.872,5.872
USDNOK,20100928,165900,5.871,5.871,5.870,5.870
USDNOK,20100928,170000,5.871,5.871,5.868,5.870
USDNOK,20100928,170100,5.871,5.871,5.869,5.869
USDNOK,20100928,170200,5.868,5.869,5.865,5.869
USDNOK,20100928,170300,5.868,5.872,5.868,5.871
USDNOK,20100928,170400,5.870,5.870,5.869,5.870
USDNOK,20100928,170500,5.869,5.869,5.868,5.869
USDNOK,20100928,170600,5.868,5.869,5.868,5.868
USDNOK,20100928,170700,5.869,5.869,5.868,5.869
USDNOK,20100928,170800,5.868,5.868,5.867,5.867
USDNOK,20100928,170900,5.868,5.868,5.865,5.865
USDNOK,20100928,171000,5.866,5.868,5.866,5.868
USDNOK,20100928,171100,5.869,5.870,5.869,5.869
USDNOK,20100928,171200,5.870,5.870,5.869,5.870
USDNOK,20100928,171300,5.870,5.870,5.870,5.870
USDNOK,20100928,171400,5.870,5.870,5.870,5.870
USDNOK,20100928,171500,5.869,5.871,5.869,5.871
USDNOK,20100928,171600,5.872,5.874,5.872,5.873
USDNOK,20100928,171700,5.872,5.872,5.868,5.868
USDNOK,20100928,171800,5.869,5.869,5.867,5.868
USDNOK,20100928,171900,5.867,5.868,5.866,5.867
USDNOK,20100928,172000,5.866,5.866,5.864,5.866
USDNOK,20100928,172100,5.865,5.865,5.861,5.863
USDNOK,20100928,172200,5.862,5.862,5.860,5.861
USDNOK,20100928,172300,5.860,5.860,5.859,5.859
USDNOK,20100928,172400,5.860,5.860,5.857,5.857
USDNOK,20100928,172500,5.858,5.858,5.856,5.856
USDNOK,20100928,172600,5.855,5.857,5.854,5.856
USDNOK,20100928,172700,5.855,5.856,5.854,5.855
USDNOK,20100928,172800,5.856,5.856,5.854,5.854
USDNOK,20100928,172900,5.853,5.854,5.852,5.852
USDNOK,20100928,173000,5.853,5.854,5.852,5.852
USDNOK,20100928,173100,5.851,5.852,5.851,5.851
USDNOK,20100928,173200,5.852,5.853,5.852,5.853
USDNOK,20100928,173300,5.854,5.854,5.854,5.854
USDNOK,20100928,173400,5.855,5.855,5.855,5.855
USDNOK,20100928,173500,5.855,5.856,5.855,5.856
USDNOK,20100928,173600,5.856,5.857,5.856,5.857
USDNOK,20100928,173700,5.856,5.857,5.856,5.857
USDNOK,20100928,173800,5.858,5.860,5.858,5.860
USDNOK,20100928,173900,5.859,5.860,5.859,5.860
USDNOK,20100928,174000,5.860,5.860,5.859,5.860
USDNOK,20100928,174100,5.861,5.861,5.859,5.859
USDNOK,20100928,174200,5.860,5.860,5.856,5.856
USDNOK,20100928,174300,5.855,5.856,5.855,5.855
USDNOK,20100928,174400,5.856,5.856,5.855,5.855
USDNOK,20100928,174500,5.855,5.857,5.855,5.856
USDNOK,20100928,174600,5.855,5.856,5.854,5.854
USDNOK,20100928,174700,5.855,5.857,5.855,5.857
USDNOK,20100928,174800,5.858,5.858,5.858,5.858
USDNOK,20100928,174900,5.857,5.859,5.857,5.859
USDNOK,20100928,175000,5.858,5.858,5.858,5.858
USDNOK,20100928,175100,5.858,5.858,5.856,5.856
USDNOK,20100928,175200,5.857,5.857,5.857,5.857
USDNOK,20100928,175300,5.857,5.857,5.856,5.856
USDNOK,20100928,175400,5.855,5.855,5.855,5.855
USDNOK,20100928,175500,5.854,5.854,5.854,5.854
USDNOK,20100928,175600,5.854,5.855,5.854,5.855
USDNOK,20100928,175700,5.856,5.856,5.855,5.855
USDNOK,20100928,175800,5.856,5.856,5.855,5.855
USDNOK,20100928,175900,5.854,5.855,5.854,5.855
USDNOK,20100928,180000,5.854,5.854,5.854,5.854
USDNOK,20100928,180100,5.854,5.854,5.853,5.853
USDNOK,20100928,180200,5.854,5.854,5.853,5.853
USDNOK,20100928,180300,5.852,5.855,5.852,5.855
USDNOK,20100928,180400,5.856,5.856,5.856,5.856
USDNOK,20100928,180500,5.857,5.859,5.856,5.859
USDNOK,20100928,180600,5.860,5.861,5.860,5.860
USDNOK,20100928,180700,5.859,5.859,5.858,5.858
USDNOK,20100928,180800,5.857,5.858,5.857,5.858
USDNOK,20100928,180900,5.858,5.858,5.857,5.858
USDNOK,20100928,181000,5.857,5.858,5.856,5.856
USDNOK,20100928,181100,5.857,5.857,5.856,5.856
USDNOK,20100928,181200,5.856,5.857,5.856,5.856
USDNOK,20100928,181300,5.855,5.855,5.855,5.855
USDNOK,20100928,181400,5.855,5.855,5.854,5.855
USDNOK,20100928,181500,5.854,5.855,5.854,5.855
USDNOK,20100928,181600,5.854,5.854,5.852,5.852
USDNOK,20100928,181700,5.851,5.851,5.851,5.851
USDNOK,20100928,181800,5.850,5.851,5.850,5.851
USDNOK,20100928,181900,5.851,5.851,5.850,5.850
USDNOK,20100928,182000,5.849,5.851,5.849,5.850
USDNOK,20100928,182100,5.851,5.851,5.850,5.850
USDNOK,20100928,182200,5.849,5.849,5.845,5.846
USDNOK,20100928,182300,5.845,5.845,5.843,5.843
USDNOK,20100928,182400,5.843,5.843,5.843,5.843
USDNOK,20100928,182500,5.843,5.843,5.843,5.843
USDNOK,20100928,182600,5.842,5.842,5.842,5.842
USDNOK,20100928,182700,5.843,5.843,5.843,5.843
USDNOK,20100928,182800,5.844,5.845,5.844,5.845
USDNOK,20100928,182900,5.844,5.845,5.844,5.845
USDNOK,20100928,183000,5.845,5.846,5.845,5.845
USDNOK,20100928,183200,5.845,5.846,5.845,5.846
USDNOK,20100928,183300,5.845,5.846,5.845,5.846
USDNOK,20100928,183400,5.845,5.846,5.845,5.846
USDNOK,20100928,183500,5.845,5.845,5.845,5.845
USDNOK,20100928,183600,5.845,5.845,5.844,5.845
USDNOK,20100928,183700,5.845,5.845,5.845,5.845
USDNOK,20100928,183800,5.846,5.847,5.846,5.847
USDNOK,20100928,183900,5.846,5.847,5.846,5.846
USDNOK,20100928,184000,5.846,5.846,5.846,5.846
USDNOK,20100928,184100,5.846,5.847,5.846,5.847
USDNOK,20100928,184200,5.848,5.848,5.847,5.848
USDNOK,20100928,184300,5.849,5.850,5.849,5.850
USDNOK,20100928,184400,5.849,5.850,5.849,5.849
USDNOK,20100928,184500,5.850,5.850,5.849,5.850
USDNOK,20100928,184600,5.850,5.850,5.850,5.850
USDNOK,20100928,184700,5.849,5.849,5.849,5.849
USDNOK,20100928,184800,5.848,5.849,5.848,5.848
USDNOK,20100928,184900,5.849,5.852,5.849,5.851
USDNOK,20100928,185000,5.850,5.850,5.848,5.849
USDNOK,20100928,185100,5.848,5.849,5.848,5.849
USDNOK,20100928,185200,5.850,5.851,5.850,5.851
USDNOK,20100928,185300,5.850,5.850,5.850,5.850
USDNOK,20100928,185400,5.850,5.850,5.850,5.850
USDNOK,20100928,185500,5.849,5.850,5.849,5.850
USDNOK,20100928,185600,5.849,5.850,5.849,5.850
USDNOK,20100928,185700,5.850,5.850,5.850,5.850
USDNOK,20100928,185800,5.851,5.851,5.850,5.850
USDNOK,20100928,185900,5.851,5.851,5.850,5.851
USDNOK,20100928,190000,5.851,5.853,5.851,5.852
USDNOK,20100928,190100,5.851,5.851,5.849,5.849
USDNOK,20100928,190200,5.850,5.850,5.849,5.849
USDNOK,20100928,190300,5.850,5.851,5.850,5.851
USDNOK,20100928,190400,5.852,5.852,5.851,5.851
USDNOK,20100928,190500,5.852,5.854,5.852,5.854
USDNOK,20100928,190600,5.855,5.856,5.854,5.854
USDNOK,20100928,190700,5.853,5.854,5.853,5.853
USDNOK,20100928,190800,5.853,5.853,5.853,5.853
USDNOK,20100928,190900,5.852,5.853,5.852,5.853
USDNOK,20100928,191000,5.854,5.854,5.854,5.854
USDNOK,20100928,191100,5.854,5.854,5.854,5.854
USDNOK,20100928,191200,5.854,5.854,5.854,5.854
USDNOK,20100928,191300,5.855,5.855,5.853,5.853
USDNOK,20100928,191400,5.853,5.853,5.852,5.853
USDNOK,20100928,191500,5.852,5.852,5.852,5.852
USDNOK,20100928,191600,5.852,5.852,5.852,5.852
USDNOK,20100928,191700,5.852,5.852,5.852,5.852
USDNOK,20100928,191800,5.852,5.852,5.852,5.852
USDNOK,20100928,191900,5.853,5.853,5.852,5.853
USDNOK,20100928,192000,5.852,5.852,5.852,5.852
USDNOK,20100928,192100,5.852,5.852,5.852,5.852
USDNOK,20100928,192200,5.851,5.852,5.851,5.852
USDNOK,20100928,192300,5.852,5.852,5.851,5.851
USDNOK,20100928,192400,5.850,5.850,5.850,5.850
USDNOK,20100928,192500,5.851,5.851,5.849,5.849
USDNOK,20100928,192600,5.848,5.849,5.848,5.849
USDNOK,20100928,192700,5.849,5.850,5.849,5.850
USDNOK,20100928,192800,5.850,5.850,5.850,5.850
USDNOK,20100928,192900,5.849,5.851,5.849,5.850
USDNOK,20100928,193000,5.851,5.851,5.849,5.849
USDNOK,20100928,193100,5.849,5.849,5.849,5.849
USDNOK,20100928,193200,5.849,5.849,5.849,5.849
USDNOK,20100928,193300,5.849,5.849,5.849,5.849
USDNOK,20100928,193400,5.848,5.848,5.847,5.847
USDNOK,20100928,193500,5.847,5.847,5.847,5.847
USDNOK,20100928,193600,5.848,5.848,5.847,5.847
USDNOK,20100928,193700,5.847,5.847,5.847,5.847
USDNOK,20100928,193800,5.847,5.848,5.847,5.847
USDNOK,20100928,193900,5.847,5.848,5.847,5.848
USDNOK,20100928,194000,5.847,5.847,5.847,5.847
USDNOK,20100928,194100,5.847,5.849,5.847,5.849
USDNOK,20100928,194200,5.850,5.850,5.849,5.849
USDNOK,20100928,194300,5.849,5.850,5.849,5.850
USDNOK,20100928,194400,5.850,5.850,5.850,5.850
USDNOK,20100928,194500,5.850,5.850,5.850,5.850
USDNOK,20100928,194600,5.850,5.850,5.850,5.850
USDNOK,20100928,194700,5.850,5.850,5.850,5.850
USDNOK,20100928,194800,5.850,5.850,5.850,5.850
USDNOK,20100928,194900,5.851,5.851,5.851,5.851
USDNOK,20100928,195000,5.850,5.852,5.850,5.852
USDNOK,20100928,195100,5.853,5.853,5.850,5.850
USDNOK,20100928,195200,5.850,5.850,5.850,5.850
USDNOK,20100928,195300,5.849,5.850,5.849,5.850
USDNOK,20100928,195400,5.849,5.850,5.849,5.850
USDNOK,20100928,195500,5.850,5.850,5.850,5.850
USDNOK,20100928,195600,5.851,5.851,5.851,5.851
USDNOK,20100928,195700,5.851,5.851,5.850,5.850
USDNOK,20100928,195800,5.851,5.851,5.851,5.851
USDNOK,20100928,195900,5.851,5.851,5.851,5.851
USDNOK,20100928,200000,5.851,5.851,5.851,5.851
USDNOK,20100928,200100,5.852,5.854,5.852,5.854
USDNOK,20100928,200200,5.855,5.855,5.855,5.855
USDNOK,20100928,200300,5.854,5.856,5.854,5.856
USDNOK,20100928,200400,5.855,5.856,5.855,5.856
USDNOK,20100928,200500,5.857,5.858,5.857,5.858
USDNOK,20100928,200600,5.859,5.860,5.859,5.859
USDNOK,20100928,200700,5.860,5.860,5.858,5.858
USDNOK,20100928,200800,5.858,5.858,5.858,5.858
USDNOK,20100928,200900,5.859,5.859,5.858,5.858
USDNOK,20100928,201000,5.858,5.859,5.858,5.859
USDNOK,20100928,201100,5.859,5.859,5.858,5.858
USDNOK,20100928,201200,5.859,5.859,5.858,5.858
USDNOK,20100928,201300,5.858,5.858,5.857,5.857
USDNOK,20100928,201400,5.856,5.856,5.855,5.856
USDNOK,20100928,201500,5.857,5.857,5.857,5.857
USDNOK,20100928,201600,5.856,5.856,5.856,5.856
USDNOK,20100928,201700,5.856,5.857,5.856,5.856
USDNOK,20100928,201800,5.857,5.857,5.857,5.857
USDNOK,20100928,201900,5.858,5.858,5.857,5.857
USDNOK,20100928,202000,5.856,5.856,5.856,5.856
USDNOK,20100928,202100,5.855,5.856,5.855,5.856
USDNOK,20100928,202200,5.856,5.856,5.855,5.855
USDNOK,20100928,202300,5.856,5.857,5.856,5.856
USDNOK,20100928,202400,5.857,5.857,5.857,5.857
USDNOK,20100928,202500,5.857,5.857,5.857,5.857
USDNOK,20100928,202600,5.857,5.857,5.856,5.857
USDNOK,20100928,202700,5.857,5.857,5.857,5.857
USDNOK,20100928,202800,5.857,5.857,5.856,5.856
USDNOK,20100928,202900,5.856,5.857,5.856,5.857
USDNOK,20100928,203000,5.858,5.859,5.858,5.859
USDNOK,20100928,203100,5.858,5.858,5.858,5.858
USDNOK,20100928,203200,5.857,5.857,5.857,5.857
USDNOK,20100928,203300,5.857,5.857,5.857,5.857
USDNOK,20100928,203400,5.858,5.858,5.858,5.858
USDNOK,20100928,203500,5.857,5.857,5.856,5.857
USDNOK,20100928,203600,5.857,5.857,5.857,5.857
USDNOK,20100928,203700,5.857,5.857,5.857,5.857
USDNOK,20100928,203800,5.856,5.857,5.856,5.857
USDNOK,20100928,203900,5.856,5.857,5.856,5.857
USDNOK,20100928,204000,5.856,5.857,5.856,5.857
USDNOK,20100928,204100,5.858,5.858,5.858,5.858
USDNOK,20100928,204200,5.858,5.859,5.858,5.859
USDNOK,20100928,204300,5.860,5.861,5.860,5.861
USDNOK,20100928,204400,5.861,5.861,5.861,5.861
USDNOK,20100928,204500,5.862,5.862,5.861,5.861
USDNOK,20100928,204600,5.861,5.862,5.861,5.861
USDNOK,20100928,204700,5.862,5.862,5.862,5.862
USDNOK,20100928,204800,5.861,5.862,5.861,5.862
USDNOK,20100928,204900,5.861,5.862,5.861,5.861
USDNOK,20100928,205000,5.862,5.862,5.862,5.862
USDNOK,20100928,205100,5.862,5.862,5.862,5.862
USDNOK,20100928,205200,5.862,5.862,5.862,5.862
USDNOK,20100928,205300,5.862,5.862,5.861,5.862
USDNOK,20100928,205400,5.862,5.862,5.861,5.861
USDNOK,20100928,205500,5.861,5.861,5.860,5.861
USDNOK,20100928,205600,5.860,5.861,5.859,5.859
USDNOK,20100928,205700,5.859,5.859,5.859,5.859
USDNOK,20100928,205800,5.858,5.858,5.858,5.858
USDNOK,20100928,205900,5.858,5.858,5.858,5.858
USDNOK,20100928,210000,5.859,5.859,5.859,5.859
USDNOK,20100928,210100,5.858,5.859,5.857,5.857
USDNOK,20100928,210200,5.857,5.858,5.857,5.858
USDNOK,20100928,210300,5.858,5.858,5.858,5.858
USDNOK,20100928,210400,5.857,5.857,5.857,5.857
USDNOK,20100928,210500,5.857,5.857,5.857,5.857
USDNOK,20100928,210600,5.857,5.857,5.857,5.857
USDNOK,20100928,210700,5.858,5.859,5.858,5.859
USDNOK,20100928,210800,5.858,5.858,5.858,5.858
USDNOK,20100928,210900,5.857,5.857,5.857,5.857
USDNOK,20100928,211000,5.856,5.856,5.855,5.855
USDNOK,20100928,211100,5.855,5.856,5.855,5.855
USDNOK,20100928,211200,5.855,5.855,5.855,5.855
USDNOK,20100928,211300,5.856,5.856,5.856,5.856
USDNOK,20100928,211400,5.855,5.855,5.855,5.855
USDNOK,20100928,211500,5.855,5.855,5.854,5.854
USDNOK,20100928,211600,5.855,5.855,5.854,5.855
USDNOK,20100928,211700,5.856,5.856,5.855,5.855
USDNOK,20100928,211800,5.856,5.856,5.855,5.855
USDNOK,20100928,211900,5.856,5.856,5.854,5.854
USDNOK,20100928,212000,5.854,5.854,5.854,5.854
USDNOK,20100928,212100,5.853,5.854,5.853,5.854
USDNOK,20100928,212200,5.854,5.855,5.854,5.855
USDNOK,20100928,212300,5.856,5.856,5.856,5.856
USDNOK,20100928,212400,5.855,5.856,5.855,5.856
USDNOK,20100928,212500,5.856,5.856,5.856,5.856
USDNOK,20100928,212600,5.856,5.856,5.856,5.856
USDNOK,20100928,212700,5.855,5.856,5.855,5.855
USDNOK,20100928,212800,5.854,5.855,5.854,5.855
USDNOK,20100928,212900,5.854,5.854,5.853,5.853
USDNOK,20100928,213000,5.852,5.853,5.852,5.852
USDNOK,20100928,213100,5.853,5.853,5.852,5.853
USDNOK,20100928,213200,5.853,5.853,5.853,5.853
USDNOK,20100928,213300,5.852,5.853,5.852,5.853
USDNOK,20100928,213400,5.852,5.852,5.852,5.852
USDNOK,20100928,213500,5.852,5.853,5.852,5.852
USDNOK,20100928,213600,5.851,5.851,5.851,5.851
USDNOK,20100928,213700,5.851,5.851,5.850,5.851
USDNOK,20100928,213800,5.850,5.850,5.850,5.850
USDNOK,20100928,213900,5.850,5.851,5.850,5.851
USDNOK,20100928,214000,5.850,5.851,5.850,5.851
USDNOK,20100928,214100,5.850,5.850,5.848,5.848
USDNOK,20100928,214200,5.848,5.848,5.848,5.848
USDNOK,20100928,214300,5.849,5.849,5.848,5.848
USDNOK,20100928,214400,5.849,5.849,5.848,5.849
USDNOK,20100928,214500,5.848,5.849,5.848,5.849
USDNOK,20100928,214600,5.849,5.849,5.848,5.848
USDNOK,20100928,214700,5.847,5.847,5.847,5.847
USDNOK,20100928,214800,5.846,5.846,5.846,5.846
USDNOK,20100928,214900,5.846,5.847,5.846,5.847
USDNOK,20100928,215000,5.846,5.847,5.846,5.847
USDNOK,20100928,215100,5.846,5.847,5.846,5.846
USDNOK,20100928,215200,5.846,5.846,5.846,5.846
USDNOK,20100928,215300,5.847,5.847,5.847,5.847
USDNOK,20100928,215400,5.848,5.848,5.847,5.847
USDNOK,20100928,215500,5.847,5.847,5.847,5.847
USDNOK,20100928,215600,5.848,5.848,5.848,5.848
USDNOK,20100928,215700,5.848,5.849,5.848,5.848
USDNOK,20100928,215800,5.849,5.849,5.848,5.848
USDNOK,20100928,215900,5.849,5.849,5.848,5.848
USDNOK,20100928,220000,5.849,5.850,5.849,5.850
USDNOK,20100928,220100,5.851,5.851,5.850,5.851
USDNOK,20100928,220200,5.850,5.850,5.850,5.850
USDNOK,20100928,220300,5.850,5.850,5.850,5.850
USDNOK,20100928,220400,5.850,5.850,5.848,5.848
USDNOK,20100928,220500,5.847,5.847,5.847,5.847
USDNOK,20100928,220600,5.846,5.847,5.846,5.847
USDNOK,20100928,220700,5.847,5.847,5.847,5.847
USDNOK,20100928,220800,5.847,5.847,5.847,5.847
USDNOK,20100928,220900,5.847,5.847,5.847,5.847
USDNOK,20100928,221000,5.847,5.847,5.847,5.847
USDNOK,20100928,221100,5.846,5.846,5.845,5.845
USDNOK,20100928,221200,5.845,5.846,5.843,5.846
USDNOK,20100928,221300,5.845,5.845,5.844,5.844
USDNOK,20100928,221400,5.843,5.844,5.843,5.844
USDNOK,20100928,221500,5.845,5.845,5.845,5.845
USDNOK,20100928,221600,5.845,5.845,5.845,5.845
USDNOK,20100928,221700,5.845,5.845,5.844,5.844
USDNOK,20100928,221800,5.845,5.845,5.844,5.844
USDNOK,20100928,221900,5.844,5.844,5.844,5.844
USDNOK,20100928,222000,5.844,5.845,5.844,5.844
USDNOK,20100928,222100,5.845,5.846,5.845,5.845
USDNOK,20100928,222200,5.846,5.847,5.846,5.847
USDNOK,20100928,222300,5.847,5.847,5.847,5.847
USDNOK,20100928,222400,5.847,5.847,5.847,5.847
USDNOK,20100928,222500,5.847,5.847,5.847,5.847
USDNOK,20100928,222600,5.847,5.847,5.847,5.847
USDNOK,20100928,222700,5.847,5.847,5.847,5.847
USDNOK,20100928,222800,5.847,5.847,5.847,5.847
USDNOK,20100928,222900,5.846,5.847,5.846,5.846
USDNOK,20100928,223000,5.846,5.846,5.846,5.846
USDNOK,20100928,223100,5.847,5.847,5.847,5.847
USDNOK,20100928,223200,5.847,5.847,5.846,5.846
USDNOK,20100928,223300,5.845,5.845,5.845,5.845
USDNOK,20100928,223400,5.845,5.845,5.845,5.845
USDNOK,20100928,223500,5.846,5.846,5.844,5.845
USDNOK,20100928,223600,5.844,5.844,5.844,5.844
USDNOK,20100928,223700,5.844,5.844,5.843,5.843
USDNOK,20100928,223800,5.843,5.843,5.842,5.842
USDNOK,20100928,223900,5.843,5.843,5.841,5.842
USDNOK,20100928,224000,5.841,5.842,5.841,5.841
USDNOK,20100928,224100,5.842,5.843,5.841,5.842
USDNOK,20100928,224200,5.843,5.843,5.843,5.843
USDNOK,20100928,224300,5.843,5.844,5.843,5.844
USDNOK,20100928,224400,5.843,5.844,5.843,5.844
USDNOK,20100928,224500,5.845,5.846,5.844,5.846
USDNOK,20100928,224600,5.845,5.846,5.845,5.845
USDNOK,20100928,224700,5.845,5.845,5.844,5.844
USDNOK,20100928,224800,5.845,5.845,5.845,5.845
USDNOK,20100928,224900,5.844,5.844,5.844,5.844
USDNOK,20100928,225000,5.845,5.845,5.845,5.845
USDNOK,20100928,225100,5.845,5.846,5.845,5.846
USDNOK,20100928,225200,5.847,5.847,5.846,5.846
USDNOK,20100928,225300,5.847,5.848,5.847,5.848
USDNOK,20100928,225400,5.847,5.848,5.847,5.847
USDNOK,20100928,225500,5.847,5.847,5.847,5.847
USDNOK,20100928,225600,5.847,5.847,5.847,5.847
USDNOK,20100928,225700,5.847,5.847,5.847,5.847
USDNOK,20100928,225800,5.847,5.847,5.846,5.846
USDNOK,20100928,225900,5.847,5.847,5.847,5.847
USDNOK,20100928,230000,5.846,5.847,5.846,5.846
USDNOK,20100928,230100,5.847,5.847,5.846,5.846
USDNOK,20100928,230200,5.847,5.847,5.846,5.846
USDNOK,20100928,230300,5.846,5.846,5.846,5.846
USDNOK,20100928,230400,5.846,5.846,5.845,5.846
USDNOK,20100928,230500,5.847,5.847,5.847,5.847
USDNOK,20100928,230600,5.849,5.849,5.847,5.847
USDNOK,20100928,230700,5.849,5.849,5.848,5.848
USDNOK,20100928,230800,5.846,5.848,5.846,5.848
USDNOK,20100928,230900,5.848,5.848,5.848,5.848
USDNOK,20100928,231000,5.846,5.846,5.845,5.845
USDNOK,20100928,231100,5.848,5.853,5.848,5.852
USDNOK,20100928,231200,5.849,5.855,5.846,5.846
USDNOK,20100928,231300,5.848,5.848,5.847,5.847
USDNOK,20100928,231400,5.848,5.849,5.848,5.849
USDNOK,20100928,231500,5.848,5.848,5.848,5.848
USDNOK,20100928,231600,5.848,5.849,5.847,5.849
USDNOK,20100928,231700,5.846,5.846,5.846,5.846
USDNOK,20100928,231800,5.846,5.849,5.846,5.849
USDNOK,20100928,231900,5.847,5.848,5.846,5.848
USDNOK,20100928,232000,5.846,5.847,5.846,5.847
USDNOK,20100928,232100,5.848,5.848,5.846,5.847
USDNOK,20100928,232200,5.846,5.847,5.846,5.847
USDNOK,20100928,232300,5.848,5.849,5.848,5.849
USDNOK,20100928,232400,5.849,5.849,5.847,5.847
USDNOK,20100928,232500,5.846,5.846,5.846,5.846
USDNOK,20100928,232600,5.846,5.847,5.845,5.847
USDNOK,20100928,232700,5.849,5.851,5.849,5.851
USDNOK,20100928,232800,5.850,5.851,5.850,5.851
USDNOK,20100928,232900,5.852,5.852,5.852,5.852
USDNOK,20100928,233000,5.852,5.852,5.850,5.850
USDNOK,20100928,233100,5.852,5.852,5.851,5.852
USDNOK,20100928,233200,5.851,5.853,5.851,5.852
USDNOK,20100928,233300,5.849,5.851,5.849,5.851
USDNOK,20100928,233400,5.851,5.851,5.849,5.849
USDNOK,20100928,233500,5.852,5.853,5.848,5.848
USDNOK,20100928,233600,5.847,5.847,5.847,5.847
USDNOK,20100928,233700,5.847,5.847,5.845,5.845
USDNOK,20100928,233800,5.845,5.847,5.845,5.847
USDNOK,20100928,233900,5.846,5.847,5.846,5.846
USDNOK,20100928,234000,5.846,5.846,5.846,5.846
USDNOK,20100928,234100,5.847,5.847,5.846,5.846
USDNOK,20100928,234200,5.846,5.848,5.846,5.848
USDNOK,20100928,234300,5.847,5.848,5.847,5.847
USDNOK,20100928,234400,5.848,5.849,5.848,5.848
USDNOK,20100928,234500,5.848,5.848,5.848,5.848
USDNOK,20100928,234600,5.847,5.848,5.847,5.848
USDNOK,20100928,234700,5.847,5.847,5.847,5.847
USDNOK,20100928,234800,5.848,5.849,5.847,5.848
USDNOK,20100928,234900,5.847,5.849,5.847,5.849
USDNOK,20100928,235000,5.848,5.848,5.848,5.848
USDNOK,20100928,235100,5.849,5.849,5.848,5.848
USDNOK,20100928,235200,5.848,5.848,5.848,5.848
USDNOK,20100928,235300,5.848,5.848,5.847,5.847
USDNOK,20100928,235400,5.848,5.848,5.847,5.847
USDNOK,20100928,235500,5.846,5.847,5.846,5.847
USDNOK,20100928,235600,5.847,5.847,5.847,5.847
USDNOK,20100928,235700,5.846,5.846,5.846,5.846
USDNOK,20100928,235800,5.846,5.846,5.846,5.846
USDNOK,20100928,235900,5.845,5.846,5.845,5.845
USDNOK,20100929,000000,5.846,5.846,5.845,5.846
USDPLN,20100928,000200,2.940,2.940,2.939,2.939
USDPLN,20100928,000300,2.940,2.940,2.940,2.940
USDPLN,20100928,000800,2.940,2.940,2.940,2.940
USDPLN,20100928,001000,2.939,2.939,2.939,2.939
USDPLN,20100928,001100,2.937,2.938,2.937,2.937
USDPLN,20100928,001200,2.936,2.936,2.936,2.936
USDPLN,20100928,001500,2.937,2.937,2.937,2.937
USDPLN,20100928,001600,2.938,2.938,2.938,2.938
USDPLN,20100928,001700,2.939,2.939,2.937,2.937
USDPLN,20100928,002100,2.936,2.937,2.936,2.937
USDPLN,20100928,002200,2.936,2.936,2.936,2.936
USDPLN,20100928,002300,2.937,2.937,2.937,2.937
USDPLN,20100928,002400,2.938,2.938,2.938,2.938
USDPLN,20100928,002600,2.937,2.937,2.937,2.937
USDPLN,20100928,002700,2.938,2.938,2.938,2.938
USDPLN,20100928,002800,2.937,2.938,2.937,2.938
USDPLN,20100928,002900,2.937,2.938,2.937,2.938
USDPLN,20100928,003000,2.937,2.937,2.937,2.937
USDPLN,20100928,003400,2.938,2.938,2.938,2.938
USDPLN,20100928,003500,2.937,2.937,2.937,2.937
USDPLN,20100928,003900,2.936,2.938,2.936,2.938
USDPLN,20100928,004100,2.937,2.937,2.937,2.937
USDPLN,20100928,004600,2.937,2.937,2.937,2.937
USDPLN,20100928,004900,2.936,2.937,2.936,2.937
USDPLN,20100928,005000,2.938,2.938,2.938,2.938
USDPLN,20100928,005100,2.937,2.937,2.937,2.937
USDPLN,20100928,005500,2.936,2.936,2.936,2.936
USDPLN,20100928,005600,2.937,2.937,2.937,2.937
USDPLN,20100928,005700,2.936,2.936,2.936,2.936
USDPLN,20100928,010000,2.937,2.937,2.936,2.936
USDPLN,20100928,010100,2.937,2.937,2.937,2.937
USDPLN,20100928,010200,2.936,2.937,2.936,2.937
USDPLN,20100928,010300,2.936,2.937,2.936,2.937
USDPLN,20100928,010600,2.939,2.939,2.939,2.939
USDPLN,20100928,010700,2.937,2.937,2.937,2.937
USDPLN,20100928,010800,2.938,2.938,2.937,2.937
USDPLN,20100928,010900,2.938,2.938,2.938,2.938
USDPLN,20100928,011200,2.939,2.939,2.938,2.938
USDPLN,20100928,011300,2.937,2.937,2.937,2.937
USDPLN,20100928,011800,2.938,2.938,2.938,2.938
USDPLN,20100928,012300,2.938,2.939,2.938,2.938
USDPLN,20100928,012800,2.938,2.938,2.938,2.938
USDPLN,20100928,012900,2.939,2.939,2.939,2.939
USDPLN,20100928,013100,2.938,2.938,2.937,2.937
USDPLN,20100928,013400,2.938,2.938,2.938,2.938
USDPLN,20100928,013500,2.937,2.937,2.937,2.937
USDPLN,20100928,014000,2.938,2.938,2.937,2.937
USDPLN,20100928,014400,2.936,2.937,2.936,2.937
USDPLN,20100928,014500,2.936,2.936,2.936,2.936
USDPLN,20100928,014600,2.938,2.938,2.937,2.937
USDPLN,20100928,015000,2.938,2.938,2.938,2.938
USDPLN,20100928,015200,2.937,2.938,2.937,2.938
USDPLN,20100928,015300,2.937,2.938,2.937,2.938
USDPLN,20100928,015400,2.937,2.937,2.937,2.937
USDPLN,20100928,015500,2.938,2.938,2.938,2.938
USDPLN,20100928,015600,2.939,2.939,2.939,2.939
USDPLN,20100928,020000,2.938,2.938,2.938,2.938
USDPLN,20100928,020100,2.939,2.940,2.939,2.940
USDPLN,20100928,020300,2.939,2.940,2.939,2.939
USDPLN,20100928,020400,2.940,2.940,2.940,2.940
USDPLN,20100928,020500,2.939,2.939,2.939,2.939
USDPLN,20100928,020600,2.940,2.941,2.940,2.941
USDPLN,20100928,020700,2.942,2.942,2.942,2.942
USDPLN,20100928,021000,2.941,2.941,2.941,2.941
USDPLN,20100928,021300,2.940,2.940,2.940,2.940
USDPLN,20100928,021400,2.941,2.941,2.940,2.941
USDPLN,20100928,021500,2.940,2.940,2.940,2.940
USDPLN,20100928,021600,2.941,2.941,2.940,2.940
USDPLN,20100928,021700,2.939,2.939,2.939,2.939
USDPLN,20100928,022100,2.940,2.940,2.939,2.939
USDPLN,20100928,022400,2.940,2.940,2.940,2.940
USDPLN,20100928,022600,2.939,2.939,2.939,2.939
USDPLN,20100928,022700,2.940,2.940,2.940,2.940
USDPLN,20100928,023200,2.940,2.940,2.940,2.940
USDPLN,20100928,023300,2.939,2.940,2.939,2.940
USDPLN,20100928,023800,2.940,2.940,2.940,2.940
USDPLN,20100928,024300,2.940,2.940,2.940,2.940
USDPLN,20100928,024700,2.939,2.939,2.939,2.939
USDPLN,20100928,024800,2.940,2.940,2.940,2.940
USDPLN,20100928,025000,2.939,2.939,2.939,2.939
USDPLN,20100928,025100,2.940,2.940,2.940,2.940
USDPLN,20100928,025600,2.940,2.940,2.939,2.939
USDPLN,20100928,030100,2.938,2.939,2.938,2.939
USDPLN,20100928,030200,2.938,2.938,2.938,2.938
USDPLN,20100928,030300,2.939,2.939,2.938,2.938
USDPLN,20100928,030400,2.939,2.939,2.939,2.939
USDPLN,20100928,030500,2.938,2.939,2.938,2.938
USDPLN,20100928,030600,2.939,2.939,2.939,2.939
USDPLN,20100928,030700,2.938,2.939,2.938,2.939
USDPLN,20100928,030900,2.938,2.938,2.938,2.938
USDPLN,20100928,031400,2.938,2.938,2.938,2.938
USDPLN,20100928,031900,2.938,2.938,2.938,2.938
USDPLN,20100928,032100,2.940,2.940,2.940,2.940
USDPLN,20100928,032200,2.938,2.938,2.938,2.938
USDPLN,20100928,032700,2.938,2.938,2.938,2.938
USDPLN,20100928,033100,2.939,2.939,2.939,2.939
USDPLN,20100928,033300,2.940,2.940,2.939,2.939
USDPLN,20100928,033500,2.938,2.938,2.938,2.938
USDPLN,20100928,033600,2.939,2.939,2.938,2.938
USDPLN,20100928,033700,2.939,2.939,2.939,2.939
USDPLN,20100928,033800,2.940,2.940,2.940,2.940
USDPLN,20100928,033900,2.939,2.939,2.939,2.939
USDPLN,20100928,034400,2.938,2.939,2.938,2.939
USDPLN,20100928,034900,2.939,2.939,2.939,2.939
USDPLN,20100928,035000,2.938,2.939,2.938,2.938
USDPLN,20100928,035100,2.939,2.939,2.939,2.939
USDPLN,20100928,035600,2.939,2.939,2.938,2.938
USDPLN,20100928,035700,2.939,2.939,2.938,2.938
USDPLN,20100928,035800,2.939,2.939,2.939,2.939
USDPLN,20100928,035900,2.938,2.939,2.938,2.939
USDPLN,20100928,040000,2.938,2.940,2.938,2.940
USDPLN,20100928,040100,2.939,2.940,2.939,2.940
USDPLN,20100928,040200,2.939,2.940,2.939,2.939
USDPLN,20100928,040700,2.940,2.940,2.938,2.938
USDPLN,20100928,040800,2.939,2.939,2.938,2.939
USDPLN,20100928,040900,2.938,2.938,2.938,2.938
USDPLN,20100928,041400,2.938,2.938,2.938,2.938
USDPLN,20100928,041600,2.939,2.939,2.939,2.939
USDPLN,20100928,041700,2.938,2.939,2.938,2.939
USDPLN,20100928,041800,2.938,2.938,2.938,2.938
USDPLN,20100928,042300,2.938,2.938,2.938,2.938
USDPLN,20100928,042800,2.938,2.938,2.938,2.938
USDPLN,20100928,043000,2.939,2.939,2.938,2.938
USDPLN,20100928,043500,2.938,2.938,2.938,2.938
USDPLN,20100928,043900,2.937,2.937,2.937,2.937
USDPLN,20100928,044300,2.936,2.936,2.936,2.936
USDPLN,20100928,044800,2.936,2.936,2.936,2.936
USDPLN,20100928,044900,2.935,2.935,2.935,2.935
USDPLN,20100928,045000,2.934,2.935,2.934,2.935
USDPLN,20100928,045100,2.934,2.934,2.934,2.934
USDPLN,20100928,045500,2.935,2.935,2.935,2.935
USDPLN,20100928,045600,2.934,2.934,2.934,2.934
USDPLN,20100928,050100,2.934,2.934,2.933,2.933
USDPLN,20100928,050600,2.934,2.934,2.934,2.934
USDPLN,20100928,050800,2.933,2.933,2.933,2.933
USDPLN,20100928,050900,2.934,2.934,2.933,2.934
USDPLN,20100928,051200,2.935,2.935,2.934,2.934
USDPLN,20100928,051500,2.935,2.935,2.935,2.935
USDPLN,20100928,051600,2.934,2.934,2.934,2.934
USDPLN,20100928,051700,2.933,2.933,2.933,2.933
USDPLN,20100928,051800,2.934,2.934,2.933,2.934
USDPLN,20100928,052000,2.933,2.933,2.933,2.933
USDPLN,20100928,052100,2.934,2.934,2.934,2.934
USDPLN,20100928,052200,2.936,2.936,2.934,2.934
USDPLN,20100928,052600,2.933,2.934,2.933,2.934
USDPLN,20100928,053100,2.934,2.934,2.934,2.934
USDPLN,20100928,053500,2.935,2.935,2.935,2.935
USDPLN,20100928,053600,2.934,2.935,2.934,2.935
USDPLN,20100928,053800,2.934,2.935,2.934,2.935
USDPLN,20100928,053900,2.934,2.934,2.934,2.934
USDPLN,20100928,054100,2.935,2.935,2.934,2.934
USDPLN,20100928,054200,2.935,2.935,2.935,2.935
USDPLN,20100928,054300,2.934,2.935,2.934,2.935
USDPLN,20100928,054500,2.934,2.934,2.934,2.934
USDPLN,20100928,054800,2.935,2.935,2.935,2.935
USDPLN,20100928,055300,2.935,2.935,2.935,2.935
USDPLN,20100928,055600,2.936,2.936,2.936,2.936
USDPLN,20100928,055700,2.935,2.935,2.935,2.935
USDPLN,20100928,060200,2.935,2.935,2.935,2.935
USDPLN,20100928,060700,2.935,2.936,2.935,2.936
USDPLN,20100928,060800,2.935,2.935,2.934,2.934
USDPLN,20100928,061300,2.936,2.936,2.934,2.934
USDPLN,20100928,061800,2.934,2.934,2.934,2.934
USDPLN,20100928,061900,2.935,2.935,2.935,2.935
USDPLN,20100928,062000,2.934,2.935,2.934,2.935
USDPLN,20100928,062200,2.934,2.935,2.934,2.935
USDPLN,20100928,062300,2.934,2.934,2.934,2.934
USDPLN,20100928,062800,2.934,2.934,2.934,2.934
USDPLN,20100928,062900,2.935,2.935,2.934,2.935
USDPLN,20100928,063300,2.934,2.934,2.934,2.934
USDPLN,20100928,063600,2.935,2.935,2.935,2.935
USDPLN,20100928,063700,2.934,2.934,2.934,2.934
USDPLN,20100928,064200,2.934,2.934,2.934,2.934
USDPLN,20100928,064700,2.934,2.934,2.934,2.934
USDPLN,20100928,064800,2.933,2.933,2.933,2.933
USDPLN,20100928,064900,2.934,2.934,2.933,2.933
USDPLN,20100928,065200,2.932,2.932,2.931,2.931
USDPLN,20100928,065300,2.930,2.931,2.930,2.931
USDPLN,20100928,065400,2.930,2.931,2.930,2.931
USDPLN,20100928,065600,2.930,2.931,2.930,2.931
USDPLN,20100928,065700,2.930,2.931,2.930,2.931
USDPLN,20100928,065900,2.930,2.930,2.930,2.930
USDPLN,20100928,070100,2.931,2.931,2.930,2.930
USDPLN,20100928,070300,2.931,2.931,2.931,2.931
USDPLN,20100928,070600,2.932,2.932,2.932,2.932
USDPLN,20100928,070800,2.931,2.932,2.931,2.932
USDPLN,20100928,071200,2.933,2.933,2.933,2.933
USDPLN,20100928,071300,2.932,2.932,2.932,2.932
USDPLN,20100928,071600,2.933,2.933,2.933,2.933
USDPLN,20100928,071700,2.934,2.934,2.933,2.934
USDPLN,20100928,071900,2.935,2.935,2.935,2.935
USDPLN,20100928,072300,2.934,2.934,2.933,2.933
USDPLN,20100928,072400,2.932,2.932,2.932,2.932
USDPLN,20100928,072700,2.933,2.933,2.933,2.933
USDPLN,20100928,072800,2.932,2.932,2.932,2.932
USDPLN,20100928,072900,2.933,2.933,2.933,2.933
USDPLN,20100928,073300,2.934,2.935,2.934,2.935
USDPLN,20100928,073400,2.934,2.934,2.934,2.934
USDPLN,20100928,073600,2.935,2.935,2.934,2.934
USDPLN,20100928,073700,2.933,2.934,2.933,2.934
USDPLN,20100928,073900,2.935,2.935,2.935,2.935
USDPLN,20100928,074000,2.934,2.935,2.934,2.934
USDPLN,20100928,074100,2.933,2.933,2.932,2.932
USDPLN,20100928,074200,2.933,2.933,2.933,2.933
USDPLN,20100928,074300,2.934,2.934,2.933,2.933
USDPLN,20100928,074400,2.934,2.935,2.934,2.934
USDPLN,20100928,074700,2.933,2.933,2.933,2.933
USDPLN,20100928,074900,2.932,2.932,2.932,2.932
USDPLN,20100928,075100,2.933,2.933,2.933,2.933
USDPLN,20100928,075200,2.934,2.934,2.934,2.934
USDPLN,20100928,075700,2.934,2.934,2.934,2.934
USDPLN,20100928,080000,2.935,2.935,2.935,2.935
USDPLN,20100928,080100,2.934,2.935,2.934,2.935
USDPLN,20100928,080300,2.936,2.936,2.936,2.936
USDPLN,20100928,080400,2.935,2.935,2.935,2.935
USDPLN,20100928,080500,2.934,2.934,2.934,2.934
USDPLN,20100928,080600,2.935,2.935,2.935,2.935
USDPLN,20100928,080700,2.934,2.934,2.934,2.934
USDPLN,20100928,080800,2.935,2.936,2.935,2.936
USDPLN,20100928,080900,2.937,2.937,2.936,2.936
USDPLN,20100928,081000,2.937,2.937,2.935,2.935
USDPLN,20100928,081100,2.936,2.936,2.936,2.936
USDPLN,20100928,081200,2.935,2.935,2.934,2.935
USDPLN,20100928,081300,2.936,2.938,2.936,2.938
USDPLN,20100928,081400,2.937,2.937,2.937,2.937
USDPLN,20100928,081500,2.936,2.936,2.936,2.936
USDPLN,20100928,081600,2.937,2.937,2.936,2.937
USDPLN,20100928,081700,2.936,2.937,2.936,2.937
USDPLN,20100928,081800,2.938,2.938,2.938,2.938
USDPLN,20100928,081900,2.939,2.939,2.938,2.938
USDPLN,20100928,082000,2.939,2.940,2.939,2.940
USDPLN,20100928,082100,2.941,2.943,2.941,2.943
USDPLN,20100928,082200,2.942,2.944,2.942,2.943
USDPLN,20100928,082300,2.944,2.944,2.942,2.942
USDPLN,20100928,082400,2.943,2.943,2.942,2.942
USDPLN,20100928,082600,2.943,2.943,2.943,2.943
USDPLN,20100928,082700,2.942,2.943,2.942,2.943
USDPLN,20100928,082800,2.942,2.942,2.942,2.942
USDPLN,20100928,082900,2.943,2.943,2.943,2.943
USDPLN,20100928,083000,2.944,2.944,2.943,2.943
USDPLN,20100928,083100,2.942,2.943,2.942,2.942
USDPLN,20100928,083200,2.941,2.941,2.940,2.940
USDPLN,20100928,083300,2.939,2.939,2.939,2.939
USDPLN,20100928,083400,2.938,2.938,2.938,2.938
USDPLN,20100928,083500,2.939,2.940,2.939,2.940
USDPLN,20100928,083600,2.939,2.939,2.939,2.939
USDPLN,20100928,083800,2.940,2.940,2.939,2.940
USDPLN,20100928,083900,2.941,2.941,2.941,2.941
USDPLN,20100928,084000,2.942,2.942,2.942,2.942
USDPLN,20100928,084100,2.943,2.943,2.943,2.943
USDPLN,20100928,084200,2.942,2.942,2.942,2.942
USDPLN,20100928,084400,2.943,2.945,2.943,2.945
USDPLN,20100928,084500,2.944,2.945,2.944,2.944
USDPLN,20100928,084600,2.945,2.947,2.945,2.947
USDPLN,20100928,084700,2.948,2.950,2.948,2.950
USDPLN,20100928,084800,2.949,2.949,2.949,2.949
USDPLN,20100928,085000,2.948,2.948,2.948,2.948
USDPLN,20100928,085100,2.949,2.949,2.949,2.949
USDPLN,20100928,085200,2.950,2.950,2.950,2.950
USDPLN,20100928,085300,2.951,2.951,2.951,2.951
USDPLN,20100928,085400,2.950,2.951,2.950,2.950
USDPLN,20100928,085500,2.951,2.951,2.951,2.951
USDPLN,20100928,085600,2.950,2.953,2.950,2.953
USDPLN,20100928,085700,2.952,2.953,2.952,2.952
USDPLN,20100928,085900,2.953,2.954,2.953,2.954
USDPLN,20100928,090000,2.955,2.955,2.955,2.955
USDPLN,20100928,090100,2.956,2.957,2.956,2.956
USDPLN,20100928,090300,2.957,2.958,2.957,2.957
USDPLN,20100928,090400,2.958,2.958,2.957,2.957
USDPLN,20100928,090500,2.958,2.959,2.958,2.959
USDPLN,20100928,090600,2.958,2.958,2.957,2.957
USDPLN,20100928,090700,2.956,2.956,2.956,2.956
USDPLN,20100928,090800,2.957,2.961,2.957,2.961
USDPLN,20100928,090900,2.960,2.961,2.960,2.961
USDPLN,20100928,091000,2.962,2.964,2.962,2.964
USDPLN,20100928,091100,2.963,2.963,2.963,2.963
USDPLN,20100928,091200,2.962,2.963,2.962,2.963
USDPLN,20100928,091300,2.962,2.962,2.962,2.962
USDPLN,20100928,091400,2.963,2.963,2.963,2.963
USDPLN,20100928,091500,2.964,2.964,2.963,2.963
USDPLN,20100928,091600,2.961,2.962,2.960,2.960
USDPLN,20100928,091700,2.959,2.960,2.959,2.960
USDPLN,20100928,091800,2.959,2.959,2.959,2.959
USDPLN,20100928,091900,2.960,2.961,2.960,2.961
USDPLN,20100928,092000,2.962,2.962,2.961,2.962
USDPLN,20100928,092100,2.961,2.961,2.960,2.961
USDPLN,20100928,092300,2.960,2.960,2.960,2.960
USDPLN,20100928,092400,2.959,2.960,2.959,2.960
USDPLN,20100928,092500,2.959,2.960,2.959,2.959
USDPLN,20100928,092600,2.958,2.958,2.958,2.958
USDPLN,20100928,092700,2.959,2.959,2.958,2.959
USDPLN,20100928,092800,2.960,2.961,2.960,2.961
USDPLN,20100928,093000,2.962,2.963,2.962,2.963
USDPLN,20100928,093100,2.962,2.963,2.962,2.963
USDPLN,20100928,093200,2.962,2.963,2.962,2.962
USDPLN,20100928,093400,2.963,2.964,2.963,2.963
USDPLN,20100928,093600,2.964,2.964,2.963,2.963
USDPLN,20100928,093700,2.964,2.964,2.964,2.964
USDPLN,20100928,093800,2.965,2.965,2.965,2.965
USDPLN,20100928,093900,2.966,2.966,2.965,2.965
USDPLN,20100928,094000,2.966,2.968,2.966,2.968
USDPLN,20100928,094100,2.967,2.968,2.967,2.967
USDPLN,20100928,094200,2.966,2.966,2.965,2.965
USDPLN,20100928,094300,2.964,2.964,2.963,2.963
USDPLN,20100928,094400,2.962,2.963,2.962,2.963
USDPLN,20100928,094500,2.962,2.962,2.961,2.961
USDPLN,20100928,094600,2.962,2.963,2.962,2.962
USDPLN,20100928,094700,2.963,2.963,2.962,2.962
USDPLN,20100928,094800,2.961,2.961,2.961,2.961
USDPLN,20100928,094900,2.960,2.960,2.959,2.959
USDPLN,20100928,095000,2.960,2.960,2.959,2.959
USDPLN,20100928,095100,2.958,2.958,2.957,2.957
USDPLN,20100928,095200,2.958,2.958,2.958,2.958
USDPLN,20100928,095300,2.959,2.959,2.958,2.958
USDPLN,20100928,095400,2.959,2.959,2.959,2.959
USDPLN,20100928,095500,2.960,2.960,2.959,2.959
USDPLN,20100928,095600,2.960,2.961,2.960,2.961
USDPLN,20100928,095800,2.960,2.960,2.960,2.960
USDPLN,20100928,095900,2.961,2.961,2.959,2.959
USDPLN,20100928,100000,2.960,2.960,2.960,2.960
USDPLN,20100928,100100,2.961,2.961,2.960,2.961
USDPLN,20100928,100200,2.962,2.963,2.962,2.963
USDPLN,20100928,100300,2.962,2.962,2.962,2.962
USDPLN,20100928,100400,2.961,2.961,2.960,2.960
USDPLN,20100928,100500,2.961,2.961,2.960,2.960
USDPLN,20100928,100600,2.959,2.960,2.959,2.959
USDPLN,20100928,100900,2.958,2.959,2.958,2.959
USDPLN,20100928,101000,2.958,2.958,2.958,2.958
USDPLN,20100928,101100,2.959,2.959,2.959,2.959
USDPLN,20100928,101200,2.958,2.958,2.956,2.956
USDPLN,20100928,101300,2.957,2.957,2.956,2.956
USDPLN,20100928,101400,2.957,2.957,2.956,2.956
USDPLN,20100928,101800,2.955,2.956,2.955,2.956
USDPLN,20100928,101900,2.955,2.956,2.955,2.955
USDPLN,20100928,102000,2.954,2.955,2.954,2.955
USDPLN,20100928,102100,2.956,2.956,2.956,2.956
USDPLN,20100928,102200,2.957,2.957,2.957,2.957
USDPLN,20100928,102400,2.956,2.956,2.956,2.956
USDPLN,20100928,102500,2.955,2.955,2.955,2.955
USDPLN,20100928,102600,2.956,2.956,2.956,2.956
USDPLN,20100928,102700,2.955,2.956,2.955,2.956
USDPLN,20100928,102900,2.955,2.955,2.955,2.955
USDPLN,20100928,103100,2.954,2.954,2.954,2.954
USDPLN,20100928,103200,2.955,2.955,2.954,2.954
USDPLN,20100928,103300,2.955,2.955,2.955,2.955
USDPLN,20100928,103600,2.956,2.956,2.955,2.956
USDPLN,20100928,103700,2.955,2.956,2.955,2.956
USDPLN,20100928,103800,2.955,2.955,2.955,2.955
USDPLN,20100928,104000,2.954,2.954,2.954,2.954
USDPLN,20100928,104100,2.953,2.953,2.953,2.953
USDPLN,20100928,104200,2.954,2.954,2.953,2.953
USDPLN,20100928,104300,2.954,2.954,2.954,2.954
USDPLN,20100928,104400,2.953,2.954,2.953,2.954
USDPLN,20100928,104500,2.955,2.955,2.954,2.955
USDPLN,20100928,104600,2.954,2.955,2.954,2.955
USDPLN,20100928,104700,2.954,2.955,2.954,2.954
USDPLN,20100928,104800,2.955,2.955,2.954,2.954
USDPLN,20100928,104900,2.955,2.956,2.955,2.956
USDPLN,20100928,105000,2.955,2.956,2.955,2.956
USDPLN,20100928,105100,2.955,2.956,2.955,2.956
USDPLN,20100928,105300,2.957,2.957,2.957,2.957
USDPLN,20100928,105400,2.958,2.958,2.958,2.958
USDPLN,20100928,105500,2.959,2.959,2.959,2.959
USDPLN,20100928,105600,2.960,2.960,2.959,2.959
USDPLN,20100928,105800,2.960,2.961,2.960,2.961
USDPLN,20100928,105900,2.962,2.962,2.962,2.962
USDPLN,20100928,110000,2.963,2.963,2.962,2.962
USDPLN,20100928,110100,2.963,2.963,2.962,2.963
USDPLN,20100928,110200,2.962,2.962,2.962,2.962
USDPLN,20100928,110300,2.963,2.963,2.962,2.962
USDPLN,20100928,110600,2.963,2.963,2.963,2.963
USDPLN,20100928,110900,2.962,2.962,2.962,2.962
USDPLN,20100928,111000,2.961,2.962,2.961,2.962
USDPLN,20100928,111100,2.961,2.962,2.961,2.962
USDPLN,20100928,111400,2.961,2.962,2.961,2.961
USDPLN,20100928,111600,2.960,2.960,2.959,2.959
USDPLN,20100928,111700,2.958,2.958,2.956,2.956
USDPLN,20100928,112000,2.957,2.957,2.956,2.956
USDPLN,20100928,112100,2.955,2.955,2.953,2.953
USDPLN,20100928,112300,2.952,2.953,2.952,2.953
USDPLN,20100928,112400,2.954,2.954,2.953,2.953
USDPLN,20100928,112500,2.954,2.956,2.954,2.956
USDPLN,20100928,112600,2.954,2.954,2.951,2.951
USDPLN,20100928,112700,2.952,2.952,2.951,2.951
USDPLN,20100928,112900,2.952,2.952,2.952,2.952
USDPLN,20100928,113100,2.951,2.951,2.950,2.950
USDPLN,20100928,113200,2.949,2.949,2.948,2.948
USDPLN,20100928,113300,2.947,2.949,2.947,2.949
USDPLN,20100928,113400,2.950,2.950,2.950,2.950
USDPLN,20100928,113500,2.949,2.949,2.949,2.949
USDPLN,20100928,113600,2.948,2.948,2.948,2.948
USDPLN,20100928,113700,2.947,2.948,2.947,2.948
USDPLN,20100928,113900,2.949,2.950,2.949,2.950
USDPLN,20100928,114000,2.951,2.951,2.951,2.951
USDPLN,20100928,114100,2.950,2.950,2.950,2.950
USDPLN,20100928,114200,2.951,2.951,2.951,2.951
USDPLN,20100928,114600,2.952,2.952,2.951,2.951
USDPLN,20100928,114800,2.950,2.951,2.950,2.951
USDPLN,20100928,114900,2.952,2.952,2.951,2.951
USDPLN,20100928,115000,2.950,2.950,2.950,2.950
USDPLN,20100928,115100,2.949,2.949,2.945,2.945
USDPLN,20100928,115200,2.944,2.944,2.942,2.942
USDPLN,20100928,115300,2.943,2.943,2.942,2.942
USDPLN,20100928,115400,2.941,2.941,2.941,2.941
USDPLN,20100928,115500,2.940,2.940,2.939,2.940
USDPLN,20100928,115600,2.939,2.939,2.937,2.937
USDPLN,20100928,115700,2.938,2.938,2.936,2.936
USDPLN,20100928,115800,2.937,2.940,2.937,2.940
USDPLN,20100928,115900,2.941,2.941,2.941,2.941
USDPLN,20100928,120000,2.942,2.942,2.941,2.941
USDPLN,20100928,120100,2.940,2.941,2.939,2.939
USDPLN,20100928,120200,2.938,2.940,2.938,2.940
USDPLN,20100928,120300,2.941,2.941,2.940,2.940
USDPLN,20100928,120400,2.939,2.939,2.939,2.939
USDPLN,20100928,120500,2.938,2.938,2.937,2.938
USDPLN,20100928,120600,2.939,2.939,2.937,2.937
USDPLN,20100928,120700,2.938,2.939,2.938,2.939
USDPLN,20100928,120800,2.938,2.939,2.938,2.939
USDPLN,20100928,120900,2.938,2.939,2.938,2.939
USDPLN,20100928,121000,2.940,2.940,2.940,2.940
USDPLN,20100928,121200,2.941,2.941,2.940,2.940
USDPLN,20100928,121300,2.941,2.941,2.941,2.941
USDPLN,20100928,121400,2.942,2.942,2.941,2.941
USDPLN,20100928,121600,2.942,2.942,2.942,2.942
USDPLN,20100928,121700,2.941,2.941,2.940,2.940
USDPLN,20100928,121800,2.941,2.941,2.941,2.941
USDPLN,20100928,121900,2.942,2.942,2.942,2.942
USDPLN,20100928,122100,2.943,2.943,2.942,2.942
USDPLN,20100928,122200,2.941,2.942,2.941,2.942
USDPLN,20100928,122400,2.943,2.943,2.943,2.943
USDPLN,20100928,122500,2.944,2.946,2.944,2.946
USDPLN,20100928,122600,2.945,2.945,2.945,2.945
USDPLN,20100928,122900,2.944,2.945,2.944,2.945
USDPLN,20100928,123000,2.944,2.944,2.944,2.944
USDPLN,20100928,123100,2.945,2.945,2.944,2.944
USDPLN,20100928,123200,2.945,2.946,2.945,2.945
USDPLN,20100928,123300,2.946,2.946,2.946,2.946
USDPLN,20100928,123500,2.945,2.946,2.945,2.946
USDPLN,20100928,123700,2.947,2.947,2.946,2.946
USDPLN,20100928,123800,2.947,2.947,2.947,2.947
USDPLN,20100928,124000,2.948,2.948,2.947,2.948
USDPLN,20100928,124100,2.947,2.947,2.947,2.947
USDPLN,20100928,124200,2.946,2.947,2.946,2.946
USDPLN,20100928,124300,2.945,2.945,2.945,2.945
USDPLN,20100928,124400,2.946,2.946,2.946,2.946
USDPLN,20100928,124500,2.945,2.945,2.944,2.944
USDPLN,20100928,124600,2.945,2.945,2.944,2.945
USDPLN,20100928,124800,2.944,2.946,2.944,2.946
USDPLN,20100928,124900,2.945,2.947,2.945,2.947
USDPLN,20100928,125000,2.946,2.946,2.946,2.946
USDPLN,20100928,125100,2.945,2.945,2.945,2.945
USDPLN,20100928,125200,2.946,2.946,2.946,2.946
USDPLN,20100928,125500,2.947,2.947,2.947,2.947
USDPLN,20100928,125600,2.946,2.947,2.946,2.947
USDPLN,20100928,125800,2.948,2.948,2.948,2.948
USDPLN,20100928,125900,2.949,2.949,2.948,2.949
USDPLN,20100928,130000,2.950,2.951,2.950,2.951
USDPLN,20100928,130100,2.952,2.952,2.950,2.950
USDPLN,20100928,130200,2.949,2.949,2.949,2.949
USDPLN,20100928,130300,2.950,2.950,2.950,2.950
USDPLN,20100928,130400,2.949,2.949,2.949,2.949
USDPLN,20100928,130600,2.948,2.948,2.948,2.948
USDPLN,20100928,130900,2.949,2.949,2.948,2.948
USDPLN,20100928,131100,2.947,2.947,2.947,2.947
USDPLN,20100928,131200,2.946,2.946,2.946,2.946
USDPLN,20100928,131300,2.947,2.947,2.947,2.947
USDPLN,20100928,131400,2.948,2.948,2.947,2.947
USDPLN,20100928,131600,2.948,2.948,2.947,2.947
USDPLN,20100928,131800,2.946,2.946,2.946,2.946
USDPLN,20100928,131900,2.947,2.947,2.947,2.947
USDPLN,20100928,132000,2.946,2.946,2.946,2.946
USDPLN,20100928,132200,2.945,2.945,2.945,2.945
USDPLN,20100928,132300,2.946,2.946,2.946,2.946
USDPLN,20100928,132400,2.947,2.947,2.946,2.946
USDPLN,20100928,132600,2.947,2.947,2.947,2.947
USDPLN,20100928,132700,2.946,2.948,2.946,2.948
USDPLN,20100928,132800,2.947,2.947,2.945,2.945
USDPLN,20100928,133000,2.946,2.946,2.946,2.946
USDPLN,20100928,133100,2.945,2.946,2.945,2.945
USDPLN,20100928,133200,2.946,2.946,2.945,2.945
USDPLN,20100928,133400,2.944,2.944,2.943,2.943
USDPLN,20100928,133500,2.944,2.944,2.943,2.943
USDPLN,20100928,133700,2.942,2.942,2.942,2.942
USDPLN,20100928,133800,2.941,2.943,2.941,2.943
USDPLN,20100928,133900,2.944,2.944,2.944,2.944
USDPLN,20100928,134000,2.945,2.946,2.945,2.946
USDPLN,20100928,134100,2.947,2.948,2.946,2.946
USDPLN,20100928,134200,2.947,2.948,2.947,2.947
USDPLN,20100928,134300,2.948,2.948,2.947,2.947
USDPLN,20100928,134400,2.948,2.948,2.948,2.948
USDPLN,20100928,134500,2.947,2.948,2.947,2.948
USDPLN,20100928,134600,2.947,2.948,2.947,2.948
USDPLN,20100928,134700,2.947,2.947,2.947,2.947
USDPLN,20100928,134800,2.946,2.947,2.946,2.947
USDPLN,20100928,134900,2.948,2.948,2.948,2.948
USDPLN,20100928,135400,2.947,2.947,2.947,2.947
USDPLN,20100928,135500,2.948,2.948,2.947,2.947
USDPLN,20100928,135700,2.948,2.949,2.948,2.949
USDPLN,20100928,135800,2.951,2.951,2.950,2.951
USDPLN,20100928,135900,2.950,2.950,2.949,2.950
USDPLN,20100928,140000,2.949,2.950,2.949,2.950
USDPLN,20100928,140100,2.949,2.949,2.947,2.947
USDPLN,20100928,140200,2.948,2.948,2.948,2.948
USDPLN,20100928,140300,2.947,2.948,2.947,2.948
USDPLN,20100928,140400,2.947,2.948,2.947,2.948
USDPLN,20100928,140700,2.947,2.947,2.947,2.947
USDPLN,20100928,140800,2.948,2.948,2.947,2.948
USDPLN,20100928,141200,2.949,2.949,2.948,2.948
USDPLN,20100928,141300,2.949,2.949,2.948,2.949
USDPLN,20100928,141500,2.948,2.949,2.948,2.949
USDPLN,20100928,141600,2.948,2.949,2.948,2.949
USDPLN,20100928,141700,2.950,2.950,2.950,2.950
USDPLN,20100928,141800,2.949,2.950,2.949,2.950
USDPLN,20100928,141900,2.949,2.949,2.949,2.949
USDPLN,20100928,142000,2.950,2.950,2.950,2.950
USDPLN,20100928,142100,2.951,2.951,2.950,2.950
USDPLN,20100928,142200,2.951,2.951,2.950,2.950
USDPLN,20100928,142300,2.949,2.949,2.949,2.949
USDPLN,20100928,142500,2.948,2.948,2.948,2.948
USDPLN,20100928,142600,2.949,2.949,2.949,2.949
USDPLN,20100928,142700,2.948,2.948,2.948,2.948
USDPLN,20100928,142800,2.947,2.947,2.947,2.947
USDPLN,20100928,142900,2.948,2.948,2.947,2.947
USDPLN,20100928,143300,2.948,2.948,2.947,2.947
USDPLN,20100928,143400,2.946,2.946,2.946,2.946
USDPLN,20100928,143500,2.945,2.945,2.944,2.944
USDPLN,20100928,143600,2.945,2.945,2.945,2.945
USDPLN,20100928,143800,2.944,2.945,2.944,2.945
USDPLN,20100928,144200,2.946,2.946,2.945,2.945
USDPLN,20100928,144300,2.946,2.946,2.945,2.945
USDPLN,20100928,144400,2.944,2.944,2.944,2.944
USDPLN,20100928,144500,2.945,2.945,2.943,2.943
USDPLN,20100928,144600,2.944,2.944,2.944,2.944
USDPLN,20100928,144700,2.945,2.945,2.945,2.945
USDPLN,20100928,144900,2.944,2.945,2.944,2.945
USDPLN,20100928,145000,2.946,2.946,2.946,2.946
USDPLN,20100928,145100,2.945,2.945,2.945,2.945
USDPLN,20100928,145200,2.944,2.944,2.944,2.944
USDPLN,20100928,145400,2.943,2.943,2.943,2.943
USDPLN,20100928,145500,2.942,2.942,2.942,2.942
USDPLN,20100928,145600,2.943,2.943,2.943,2.943
USDPLN,20100928,145700,2.944,2.944,2.943,2.943
USDPLN,20100928,145800,2.944,2.944,2.944,2.944
USDPLN,20100928,145900,2.943,2.943,2.943,2.943
USDPLN,20100928,150000,2.944,2.944,2.944,2.944
USDPLN,20100928,150100,2.943,2.946,2.943,2.945
USDPLN,20100928,150200,2.944,2.944,2.943,2.943
USDPLN,20100928,150300,2.942,2.943,2.941,2.941
USDPLN,20100928,150400,2.940,2.941,2.940,2.940
USDPLN,20100928,150500,2.939,2.939,2.938,2.938
USDPLN,20100928,150600,2.939,2.939,2.937,2.937
USDPLN,20100928,150700,2.936,2.938,2.936,2.937
USDPLN,20100928,150800,2.938,2.938,2.936,2.936
USDPLN,20100928,150900,2.937,2.937,2.936,2.936
USDPLN,20100928,151000,2.934,2.935,2.933,2.935
USDPLN,20100928,151100,2.934,2.935,2.934,2.935
USDPLN,20100928,151200,2.936,2.936,2.935,2.935
USDPLN,20100928,151300,2.936,2.937,2.936,2.936
USDPLN,20100928,151400,2.935,2.936,2.935,2.936
USDPLN,20100928,151500,2.935,2.937,2.935,2.937
USDPLN,20100928,151600,2.936,2.936,2.936,2.936
USDPLN,20100928,151700,2.935,2.935,2.934,2.934
USDPLN,20100928,151800,2.935,2.936,2.935,2.936
USDPLN,20100928,151900,2.937,2.939,2.937,2.938
USDPLN,20100928,152000,2.939,2.939,2.937,2.937
USDPLN,20100928,152100,2.936,2.936,2.935,2.935
USDPLN,20100928,152300,2.936,2.936,2.935,2.935
USDPLN,20100928,152400,2.934,2.934,2.933,2.933
USDPLN,20100928,152500,2.935,2.935,2.933,2.933
USDPLN,20100928,152600,2.934,2.937,2.934,2.937
USDPLN,20100928,152700,2.939,2.940,2.939,2.939
USDPLN,20100928,152800,2.938,2.939,2.938,2.938
USDPLN,20100928,152900,2.939,2.939,2.939,2.939
USDPLN,20100928,153000,2.938,2.942,2.938,2.942
USDPLN,20100928,153100,2.941,2.942,2.941,2.942
USDPLN,20100928,153200,2.945,2.945,2.944,2.945
USDPLN,20100928,153300,2.944,2.945,2.943,2.945
USDPLN,20100928,153400,2.944,2.945,2.944,2.945
USDPLN,20100928,153500,2.944,2.946,2.944,2.945
USDPLN,20100928,153600,2.946,2.947,2.946,2.947
USDPLN,20100928,153700,2.946,2.946,2.945,2.946
USDPLN,20100928,153800,2.947,2.947,2.945,2.945
USDPLN,20100928,153900,2.946,2.946,2.945,2.946
USDPLN,20100928,154000,2.947,2.948,2.947,2.947
USDPLN,20100928,154100,2.948,2.949,2.948,2.948
USDPLN,20100928,154200,2.949,2.952,2.949,2.951
USDPLN,20100928,154300,2.950,2.951,2.950,2.951
USDPLN,20100928,154400,2.950,2.952,2.949,2.952
USDPLN,20100928,154500,2.953,2.953,2.951,2.952
USDPLN,20100928,154600,2.951,2.953,2.951,2.953
USDPLN,20100928,154700,2.952,2.952,2.951,2.951
USDPLN,20100928,154800,2.952,2.952,2.950,2.950
USDPLN,20100928,154900,2.951,2.951,2.951,2.951
USDPLN,20100928,155000,2.950,2.951,2.950,2.951
USDPLN,20100928,155100,2.950,2.950,2.950,2.950
USDPLN,20100928,155200,2.949,2.949,2.948,2.949
USDPLN,20100928,155300,2.948,2.948,2.948,2.948
USDPLN,20100928,155400,2.949,2.950,2.949,2.950
USDPLN,20100928,155500,2.949,2.949,2.949,2.949
USDPLN,20100928,155600,2.948,2.949,2.948,2.949
USDPLN,20100928,155700,2.948,2.949,2.948,2.949
USDPLN,20100928,155800,2.950,2.950,2.950,2.950
USDPLN,20100928,155900,2.949,2.949,2.949,2.949
USDPLN,20100928,160000,2.951,2.952,2.950,2.952
USDPLN,20100928,160100,2.951,2.953,2.950,2.953
USDPLN,20100928,160200,2.952,2.952,2.949,2.949
USDPLN,20100928,160300,2.950,2.951,2.949,2.949
USDPLN,20100928,160400,2.947,2.948,2.946,2.946
USDPLN,20100928,160500,2.945,2.945,2.942,2.943
USDPLN,20100928,160600,2.944,2.945,2.944,2.944
USDPLN,20100928,160700,2.943,2.943,2.942,2.943
USDPLN,20100928,160800,2.944,2.946,2.944,2.946
USDPLN,20100928,160900,2.947,2.947,2.946,2.946
USDPLN,20100928,161000,2.945,2.946,2.945,2.945
USDPLN,20100928,161100,2.944,2.946,2.944,2.946
USDPLN,20100928,161200,2.947,2.949,2.947,2.949
USDPLN,20100928,161300,2.948,2.948,2.947,2.947
USDPLN,20100928,161400,2.946,2.947,2.946,2.947
USDPLN,20100928,161500,2.946,2.946,2.944,2.944
USDPLN,20100928,161600,2.945,2.946,2.945,2.946
USDPLN,20100928,161700,2.945,2.946,2.945,2.946
USDPLN,20100928,161800,2.945,2.945,2.944,2.944
USDPLN,20100928,161900,2.945,2.945,2.944,2.944
USDPLN,20100928,162000,2.945,2.945,2.944,2.945
USDPLN,20100928,162200,2.944,2.944,2.944,2.944
USDPLN,20100928,162300,2.943,2.943,2.942,2.942
USDPLN,20100928,162400,2.943,2.943,2.937,2.937
USDPLN,20100928,162500,2.938,2.938,2.937,2.937
USDPLN,20100928,162600,2.936,2.936,2.935,2.935
USDPLN,20100928,162700,2.934,2.934,2.934,2.934
USDPLN,20100928,162800,2.933,2.935,2.933,2.935
USDPLN,20100928,162900,2.936,2.938,2.936,2.937
USDPLN,20100928,163000,2.936,2.936,2.936,2.936
USDPLN,20100928,163100,2.937,2.937,2.933,2.933
USDPLN,20100928,163200,2.934,2.934,2.932,2.932
USDPLN,20100928,163300,2.931,2.932,2.931,2.932
USDPLN,20100928,163400,2.933,2.933,2.931,2.931
USDPLN,20100928,163500,2.932,2.932,2.932,2.932
USDPLN,20100928,163600,2.933,2.933,2.933,2.933
USDPLN,20100928,163700,2.934,2.934,2.933,2.933
USDPLN,20100928,163800,2.934,2.934,2.932,2.932
USDPLN,20100928,163900,2.931,2.931,2.930,2.930
USDPLN,20100928,164000,2.929,2.929,2.929,2.929
USDPLN,20100928,164100,2.930,2.930,2.929,2.929
USDPLN,20100928,164200,2.930,2.931,2.930,2.930
USDPLN,20100928,164300,2.931,2.931,2.930,2.930
USDPLN,20100928,164400,2.931,2.931,2.930,2.930
USDPLN,20100928,164500,2.931,2.931,2.931,2.931
USDPLN,20100928,164600,2.932,2.932,2.929,2.929
USDPLN,20100928,164700,2.930,2.931,2.929,2.931
USDPLN,20100928,165000,2.930,2.931,2.930,2.930
USDPLN,20100928,165100,2.929,2.929,2.929,2.929
USDPLN,20100928,165200,2.928,2.930,2.928,2.930
USDPLN,20100928,165300,2.929,2.930,2.929,2.930
USDPLN,20100928,165400,2.929,2.929,2.929,2.929
USDPLN,20100928,165600,2.930,2.930,2.930,2.930
USDPLN,20100928,165700,2.929,2.929,2.928,2.929
USDPLN,20100928,165800,2.930,2.930,2.929,2.929
USDPLN,20100928,170000,2.928,2.929,2.928,2.929
USDPLN,20100928,170100,2.930,2.930,2.928,2.928
USDPLN,20100928,170200,2.927,2.928,2.927,2.928
USDPLN,20100928,170300,2.929,2.930,2.929,2.930
USDPLN,20100928,170400,2.929,2.929,2.928,2.928
USDPLN,20100928,170500,2.927,2.929,2.927,2.929
USDPLN,20100928,170600,2.928,2.928,2.927,2.928
USDPLN,20100928,170900,2.927,2.927,2.927,2.927
USDPLN,20100928,171000,2.928,2.928,2.927,2.928
USDPLN,20100928,171200,2.929,2.929,2.929,2.929
USDPLN,20100928,171500,2.930,2.930,2.929,2.929
USDPLN,20100928,171600,2.930,2.930,2.929,2.929
USDPLN,20100928,171700,2.928,2.928,2.928,2.928
USDPLN,20100928,171800,2.929,2.929,2.929,2.929
USDPLN,20100928,171900,2.928,2.928,2.927,2.928
USDPLN,20100928,172000,2.927,2.927,2.927,2.927
USDPLN,20100928,172100,2.926,2.926,2.925,2.925
USDPLN,20100928,172200,2.924,2.925,2.924,2.925
USDPLN,20100928,172300,2.924,2.924,2.924,2.924
USDPLN,20100928,172400,2.923,2.923,2.923,2.923
USDPLN,20100928,172500,2.924,2.924,2.923,2.923
USDPLN,20100928,172600,2.924,2.924,2.923,2.924
USDPLN,20100928,172700,2.923,2.924,2.923,2.923
USDPLN,20100928,172800,2.924,2.924,2.923,2.923
USDPLN,20100928,172900,2.922,2.922,2.921,2.921
USDPLN,20100928,173000,2.922,2.922,2.921,2.922
USDPLN,20100928,173100,2.921,2.922,2.921,2.921
USDPLN,20100928,173200,2.922,2.922,2.922,2.922
USDPLN,20100928,173400,2.921,2.922,2.921,2.922
USDPLN,20100928,173500,2.923,2.923,2.923,2.923
USDPLN,20100928,173600,2.922,2.923,2.922,2.923
USDPLN,20100928,173700,2.922,2.923,2.922,2.923
USDPLN,20100928,173800,2.922,2.923,2.922,2.923
USDPLN,20100928,174100,2.922,2.922,2.922,2.922
USDPLN,20100928,174300,2.921,2.921,2.921,2.921
USDPLN,20100928,174400,2.922,2.922,2.921,2.921
USDPLN,20100928,174600,2.920,2.920,2.920,2.920
USDPLN,20100928,174700,2.921,2.921,2.921,2.921
USDPLN,20100928,174800,2.922,2.922,2.921,2.922
USDPLN,20100928,174900,2.921,2.922,2.921,2.922
USDPLN,20100928,175000,2.921,2.922,2.921,2.921
USDPLN,20100928,175100,2.922,2.922,2.920,2.921
USDPLN,20100928,175400,2.920,2.920,2.920,2.920
USDPLN,20100928,175500,2.921,2.921,2.920,2.920
USDPLN,20100928,175600,2.919,2.919,2.919,2.919
USDPLN,20100928,175700,2.920,2.920,2.919,2.919
USDPLN,20100928,175800,2.920,2.920,2.919,2.920
USDPLN,20100928,175900,2.919,2.920,2.919,2.920
USDPLN,20100928,180000,2.919,2.919,2.919,2.919
USDPLN,20100928,180300,2.920,2.920,2.919,2.920
USDPLN,20100928,180400,2.921,2.921,2.920,2.920
USDPLN,20100928,180500,2.921,2.921,2.920,2.921
USDPLN,20100928,180800,2.920,2.921,2.920,2.921
USDPLN,20100928,180900,2.920,2.920,2.920,2.920
USDPLN,20100928,181000,2.921,2.921,2.921,2.921
USDPLN,20100928,181100,2.922,2.922,2.922,2.922
USDPLN,20100928,181200,2.921,2.922,2.921,2.921
USDPLN,20100928,181300,2.922,2.922,2.921,2.922
USDPLN,20100928,181400,2.921,2.921,2.921,2.921
USDPLN,20100928,181600,2.920,2.920,2.920,2.920
USDPLN,20100928,181800,2.919,2.920,2.919,2.920
USDPLN,20100928,181900,2.919,2.919,2.919,2.919
USDPLN,20100928,182000,2.920,2.920,2.919,2.919
USDPLN,20100928,182100,2.920,2.920,2.919,2.919
USDPLN,20100928,182200,2.918,2.918,2.918,2.918
USDPLN,20100928,182300,2.917,2.917,2.917,2.917
USDPLN,20100928,182400,2.916,2.917,2.916,2.917
USDPLN,20100928,182600,2.916,2.916,2.916,2.916
USDPLN,20100928,182800,2.917,2.917,2.917,2.917
USDPLN,20100928,183100,2.918,2.918,2.918,2.918
USDPLN,20100928,183300,2.919,2.919,2.919,2.919
USDPLN,20100928,183400,2.918,2.918,2.918,2.918
USDPLN,20100928,183500,2.919,2.919,2.918,2.918
USDPLN,20100928,183800,2.919,2.919,2.919,2.919
USDPLN,20100928,184300,2.919,2.920,2.919,2.919
USDPLN,20100928,184400,2.920,2.920,2.920,2.920
USDPLN,20100928,184700,2.919,2.919,2.919,2.919
USDPLN,20100928,185000,2.920,2.920,2.919,2.919
USDPLN,20100928,185300,2.920,2.920,2.920,2.920
USDPLN,20100928,185600,2.919,2.920,2.919,2.920
USDPLN,20100928,190000,2.921,2.921,2.921,2.921
USDPLN,20100928,190100,2.920,2.920,2.919,2.919
USDPLN,20100928,190300,2.920,2.920,2.920,2.920
USDPLN,20100928,190500,2.921,2.921,2.920,2.920
USDPLN,20100928,190600,2.921,2.921,2.921,2.921
USDPLN,20100928,190800,2.920,2.921,2.920,2.921
USDPLN,20100928,190900,2.920,2.921,2.920,2.921
USDPLN,20100928,191000,2.920,2.921,2.920,2.920
USDPLN,20100928,191100,2.921,2.921,2.920,2.921
USDPLN,20100928,191200,2.920,2.921,2.920,2.920
USDPLN,20100928,191300,2.919,2.919,2.919,2.919
USDPLN,20100928,191800,2.919,2.919,2.919,2.919
USDPLN,20100928,191900,2.920,2.920,2.920,2.920
USDPLN,20100928,192000,2.919,2.919,2.919,2.919
USDPLN,20100928,192400,2.918,2.918,2.918,2.918
USDPLN,20100928,192500,2.917,2.917,2.917,2.917
USDPLN,20100928,192700,2.918,2.918,2.918,2.918
USDPLN,20100928,193000,2.919,2.919,2.918,2.918
USDPLN,20100928,193400,2.917,2.917,2.917,2.917
USDPLN,20100928,193900,2.917,2.918,2.917,2.918
USDPLN,20100928,194000,2.917,2.917,2.917,2.917
USDPLN,20100928,194100,2.918,2.918,2.917,2.918
USDPLN,20100928,194200,2.919,2.919,2.918,2.918
USDPLN,20100928,194400,2.919,2.919,2.919,2.919
USDPLN,20100928,194600,2.918,2.919,2.918,2.919
USDPLN,20100928,194700,2.918,2.919,2.918,2.919
USDPLN,20100928,194800,2.918,2.918,2.918,2.918
USDPLN,20100928,194900,2.919,2.919,2.919,2.919
USDPLN,20100928,195100,2.918,2.918,2.918,2.918
USDPLN,20100928,195200,2.919,2.919,2.918,2.918
USDPLN,20100928,195300,2.919,2.919,2.919,2.919
USDPLN,20100928,195400,2.918,2.918,2.918,2.918
USDPLN,20100928,195500,2.919,2.919,2.919,2.919
USDPLN,20100928,195800,2.918,2.919,2.918,2.919
USDPLN,20100928,195900,2.920,2.920,2.920,2.920
USDPLN,20100928,200000,2.919,2.919,2.919,2.919
USDPLN,20100928,200100,2.920,2.920,2.920,2.920
USDPLN,20100928,200200,2.921,2.921,2.921,2.921
USDPLN,20100928,200300,2.922,2.922,2.922,2.922
USDPLN,20100928,200400,2.921,2.921,2.921,2.921
USDPLN,20100928,200500,2.922,2.922,2.922,2.922
USDPLN,20100928,200600,2.921,2.922,2.921,2.922
USDPLN,20100928,201100,2.922,2.922,2.922,2.922
USDPLN,20100928,201300,2.921,2.921,2.920,2.920
USDPLN,20100928,201400,2.921,2.921,2.921,2.921
USDPLN,20100928,201500,2.920,2.921,2.920,2.921
USDPLN,20100928,201700,2.922,2.922,2.921,2.921
USDPLN,20100928,201800,2.922,2.922,2.922,2.922
USDPLN,20100928,201900,2.921,2.921,2.921,2.921
USDPLN,20100928,202000,2.922,2.922,2.921,2.921
USDPLN,20100928,202200,2.920,2.920,2.920,2.920
USDPLN,20100928,202300,2.921,2.921,2.921,2.921
USDPLN,20100928,202400,2.922,2.922,2.921,2.921
USDPLN,20100928,202500,2.922,2.922,2.922,2.922
USDPLN,20100928,202600,2.921,2.921,2.921,2.921
USDPLN,20100928,203000,2.922,2.922,2.922,2.922
USDPLN,20100928,203200,2.921,2.921,2.921,2.921
USDPLN,20100928,203300,2.922,2.922,2.922,2.922
USDPLN,20100928,203500,2.921,2.922,2.921,2.922
USDPLN,20100928,203900,2.921,2.922,2.921,2.922
USDPLN,20100928,204100,2.923,2.923,2.923,2.923
USDPLN,20100928,204300,2.924,2.924,2.924,2.924
USDPLN,20100928,204800,2.924,2.924,2.924,2.924
USDPLN,20100928,205300,2.925,2.925,2.924,2.924
USDPLN,20100928,205500,2.923,2.923,2.923,2.923
USDPLN,20100928,205600,2.924,2.924,2.923,2.923
USDPLN,20100928,205900,2.922,2.923,2.922,2.923
USDPLN,20100928,210000,2.922,2.923,2.922,2.923
USDPLN,20100928,210100,2.922,2.923,2.922,2.922
USDPLN,20100928,210600,2.922,2.922,2.922,2.922
USDPLN,20100928,210700,2.923,2.923,2.923,2.923
USDPLN,20100928,210800,2.922,2.922,2.922,2.922
USDPLN,20100928,211000,2.921,2.921,2.921,2.921
USDPLN,20100928,211500,2.921,2.921,2.920,2.920
USDPLN,20100928,211600,2.921,2.921,2.920,2.920
USDPLN,20100928,211700,2.921,2.921,2.921,2.921
USDPLN,20100928,211900,2.920,2.920,2.920,2.920
USDPLN,20100928,212200,2.921,2.921,2.921,2.921
USDPLN,20100928,212500,2.922,2.922,2.922,2.922
USDPLN,20100928,212600,2.921,2.922,2.921,2.922
USDPLN,20100928,212700,2.921,2.922,2.921,2.922
USDPLN,20100928,212800,2.921,2.922,2.921,2.921
USDPLN,20100928,212900,2.920,2.920,2.920,2.920
USDPLN,20100928,213400,2.920,2.920,2.920,2.920
USDPLN,20100928,213600,2.919,2.919,2.919,2.919
USDPLN,20100928,213900,2.918,2.918,2.918,2.918
USDPLN,20100928,214000,2.919,2.919,2.919,2.919
USDPLN,20100928,214100,2.918,2.918,2.918,2.918
USDPLN,20100928,214600,2.918,2.918,2.918,2.918
USDPLN,20100928,214800,2.917,2.917,2.916,2.916
USDPLN,20100928,214900,2.915,2.916,2.915,2.916
USDPLN,20100928,215100,2.915,2.915,2.915,2.915
USDPLN,20100928,215200,2.916,2.916,2.916,2.916
USDPLN,20100928,215300,2.917,2.917,2.916,2.917
USDPLN,20100928,215600,2.918,2.918,2.918,2.918
USDPLN,20100928,215800,2.917,2.918,2.917,2.917
USDPLN,20100928,215900,2.918,2.918,2.918,2.918
USDPLN,20100928,220000,2.919,2.919,2.919,2.919
USDPLN,20100928,220300,2.918,2.918,2.918,2.918
USDPLN,20100928,220400,2.919,2.919,2.919,2.919
USDPLN,20100928,220500,2.918,2.918,2.918,2.918
USDPLN,20100928,221000,2.918,2.918,2.918,2.918
USDPLN,20100928,221200,2.917,2.917,2.917,2.917
USDPLN,20100928,221300,2.918,2.918,2.917,2.917
USDPLN,20100928,221800,2.917,2.917,2.916,2.916
USDPLN,20100928,221900,2.917,2.917,2.916,2.916
USDPLN,20100928,222100,2.917,2.917,2.917,2.917
USDPLN,20100928,222200,2.918,2.918,2.917,2.918
USDPLN,20100928,222600,2.917,2.917,2.917,2.917
USDPLN,20100928,223100,2.917,2.917,2.917,2.917
USDPLN,20100928,223200,2.916,2.917,2.916,2.917
USDPLN,20100928,223500,2.918,2.918,2.916,2.916
USDPLN,20100928,224000,2.915,2.916,2.915,2.916
USDPLN,20100928,224500,2.917,2.917,2.917,2.917
USDPLN,20100928,224800,2.916,2.916,2.916,2.916
USDPLN,20100928,224900,2.915,2.915,2.915,2.915
USDPLN,20100928,225000,2.916,2.916,2.915,2.915
USDPLN,20100928,225100,2.916,2.916,2.916,2.916
USDPLN,20100928,225300,2.917,2.917,2.916,2.917
USDPLN,20100928,225400,2.916,2.917,2.916,2.916
USDPLN,20100928,225700,2.915,2.915,2.915,2.915
USDPLN,20100928,225800,2.917,2.917,2.917,2.917
USDPLN,20100928,225900,2.915,2.915,2.915,2.915
USDPLN,20100928,230100,2.916,2.916,2.915,2.915
USDPLN,20100928,230200,2.916,2.916,2.916,2.916
USDPLN,20100928,230300,2.915,2.916,2.915,2.916
USDPLN,20100928,230800,2.916,2.916,2.916,2.916
USDPLN,20100928,231200,2.917,2.917,2.916,2.916
USDPLN,20100928,231400,2.917,2.917,2.916,2.916
USDPLN,20100928,231500,2.917,2.917,2.917,2.917
USDPLN,20100928,231600,2.916,2.917,2.916,2.917
USDPLN,20100928,232000,2.919,2.919,2.919,2.919
USDPLN,20100928,232100,2.917,2.917,2.917,2.917
USDPLN,20100928,232400,2.916,2.916,2.916,2.916
USDPLN,20100928,232600,2.920,2.920,2.917,2.917
USDPLN,20100928,233100,2.917,2.917,2.917,2.917
USDPLN,20100928,233200,2.916,2.916,2.916,2.916
USDPLN,20100928,233300,2.917,2.917,2.916,2.916
USDPLN,20100928,233400,2.917,2.917,2.917,2.917
USDPLN,20100928,233500,2.916,2.916,2.916,2.916
USDPLN,20100928,233700,2.919,2.919,2.919,2.919
USDPLN,20100928,233800,2.916,2.916,2.916,2.916
USDPLN,20100928,233900,2.917,2.917,2.917,2.917
USDPLN,20100928,234400,2.917,2.917,2.917,2.917
USDPLN,20100928,234500,2.918,2.918,2.918,2.918
USDPLN,20100928,234800,2.919,2.919,2.918,2.918
USDPLN,20100928,235000,2.919,2.919,2.918,2.918
USDPLN,20100928,235500,2.917,2.918,2.917,2.918
USDPLN,20100928,235700,2.917,2.917,2.917,2.917
USDPLN,20100929,000000,2.916,2.917,2.916,2.917
USDRUB,20100928,000300,30.50,30.50,30.50,30.50
USDRUB,20100928,000800,30.50,30.50,30.50,30.50
USDRUB,20100928,001300,30.50,30.50,30.50,30.50
USDRUB,20100928,001800,30.50,30.50,30.50,30.50
USDRUB,20100928,002300,30.50,30.50,30.50,30.50
USDRUB,20100928,002800,30.50,30.50,30.50,30.50
USDRUB,20100928,003300,30.50,30.50,30.50,30.50
USDRUB,20100928,003800,30.50,30.50,30.50,30.50
USDRUB,20100928,004300,30.50,30.50,30.50,30.50
USDRUB,20100928,004800,30.50,30.50,30.50,30.50
USDRUB,20100928,005300,30.50,30.50,30.50,30.50
USDRUB,20100928,005800,30.50,30.50,30.50,30.50
USDRUB,20100928,010300,30.50,30.50,30.50,30.50
USDRUB,20100928,010800,30.50,30.50,30.50,30.50
USDRUB,20100928,011300,30.50,30.50,30.50,30.50
USDRUB,20100928,011800,30.50,30.50,30.50,30.50
USDRUB,20100928,012300,30.50,30.50,30.50,30.50
USDRUB,20100928,012800,30.50,30.50,30.50,30.50
USDRUB,20100928,013300,30.50,30.50,30.50,30.50
USDRUB,20100928,013800,30.50,30.50,30.50,30.50
USDRUB,20100928,014300,30.50,30.50,30.50,30.50
USDRUB,20100928,014800,30.50,30.50,30.50,30.50
USDRUB,20100928,015300,30.50,30.50,30.50,30.50
USDRUB,20100928,015800,30.50,30.50,30.50,30.50
USDRUB,20100928,020300,30.50,30.50,30.50,30.50
USDRUB,20100928,020800,30.50,30.50,30.50,30.50
USDRUB,20100928,021300,30.50,30.50,30.50,30.50
USDRUB,20100928,021800,30.50,30.50,30.50,30.50
USDRUB,20100928,022300,30.50,30.50,30.50,30.50
USDRUB,20100928,022800,30.50,30.50,30.50,30.50
USDRUB,20100928,023300,30.50,30.50,30.50,30.50
USDRUB,20100928,023800,30.50,30.50,30.50,30.50
USDRUB,20100928,024300,30.50,30.50,30.50,30.50
USDRUB,20100928,024800,30.50,30.50,30.50,30.50
USDRUB,20100928,025300,30.50,30.50,30.50,30.50
USDRUB,20100928,025800,30.50,30.50,30.50,30.50
USDRUB,20100928,030300,30.50,30.50,30.50,30.50
USDRUB,20100928,030800,30.50,30.50,30.50,30.50
USDRUB,20100928,031300,30.50,30.50,30.50,30.50
USDRUB,20100928,031800,30.50,30.50,30.50,30.50
USDRUB,20100928,032300,30.50,30.50,30.50,30.50
USDRUB,20100928,032800,30.50,30.50,30.50,30.50
USDRUB,20100928,033300,30.50,30.50,30.50,30.50
USDRUB,20100928,033800,30.50,30.50,30.50,30.50
USDRUB,20100928,034300,30.50,30.50,30.50,30.50
USDRUB,20100928,034800,30.50,30.50,30.50,30.50
USDRUB,20100928,035300,30.50,30.50,30.50,30.50
USDRUB,20100928,035800,30.50,30.50,30.50,30.50
USDRUB,20100928,040300,30.50,30.50,30.50,30.50
USDRUB,20100928,040800,30.50,30.50,30.50,30.50
USDRUB,20100928,041300,30.50,30.50,30.50,30.50
USDRUB,20100928,041800,30.50,30.50,30.50,30.50
USDRUB,20100928,042300,30.50,30.50,30.50,30.50
USDRUB,20100928,042800,30.50,30.50,30.50,30.50
USDRUB,20100928,043300,30.50,30.50,30.50,30.50
USDRUB,20100928,043800,30.50,30.50,30.50,30.50
USDRUB,20100928,044300,30.50,30.50,30.50,30.50
USDRUB,20100928,044800,30.50,30.50,30.50,30.50
USDRUB,20100928,045300,30.50,30.50,30.50,30.50
USDRUB,20100928,045800,30.50,30.50,30.50,30.50
USDRUB,20100928,050300,30.50,30.50,30.50,30.50
USDRUB,20100928,050800,30.50,30.50,30.50,30.50
USDRUB,20100928,051300,30.50,30.50,30.50,30.50
USDRUB,20100928,051800,30.50,30.50,30.50,30.50
USDRUB,20100928,052300,30.50,30.50,30.50,30.50
USDRUB,20100928,052800,30.50,30.50,30.50,30.50
USDRUB,20100928,053300,30.50,30.50,30.50,30.50
USDRUB,20100928,053800,30.50,30.50,30.50,30.50
USDRUB,20100928,054300,30.50,30.50,30.50,30.50
USDRUB,20100928,054800,30.50,30.50,30.50,30.50
USDRUB,20100928,055300,30.50,30.50,30.50,30.50
USDRUB,20100928,055800,30.50,30.50,30.50,30.50
USDRUB,20100928,060300,30.50,30.50,30.50,30.50
USDRUB,20100928,060800,30.50,30.50,30.50,30.50
USDRUB,20100928,061300,30.50,30.50,30.50,30.50
USDRUB,20100928,061800,30.50,30.50,30.50,30.50
USDRUB,20100928,062300,30.50,30.50,30.50,30.50
USDRUB,20100928,062800,30.50,30.50,30.50,30.50
USDRUB,20100928,063300,30.50,30.50,30.50,30.50
USDRUB,20100928,063800,30.50,30.50,30.50,30.50
USDRUB,20100928,064300,30.50,30.50,30.50,30.50
USDRUB,20100928,064800,30.50,30.50,30.50,30.50
USDRUB,20100928,065300,30.50,30.50,30.50,30.50
USDRUB,20100928,065800,30.50,30.50,30.50,30.50
USDRUB,20100928,070300,30.50,30.50,30.50,30.50
USDRUB,20100928,070800,30.50,30.50,30.50,30.50
USDRUB,20100928,071300,30.50,30.50,30.50,30.50
USDRUB,20100928,071800,30.50,30.50,30.50,30.50
USDRUB,20100928,072300,30.50,30.50,30.50,30.50
USDRUB,20100928,072800,30.50,30.50,30.50,30.50
USDRUB,20100928,073300,30.50,30.50,30.50,30.50
USDRUB,20100928,073800,30.50,30.50,30.50,30.50
USDRUB,20100928,074300,30.50,30.50,30.50,30.50
USDRUB,20100928,074800,30.50,30.50,30.50,30.50
USDRUB,20100928,075300,30.50,30.50,30.50,30.50
USDRUB,20100928,075800,30.50,30.50,30.50,30.50
USDRUB,20100928,080300,30.60,30.60,30.60,30.60
USDRUB,20100928,080800,30.55,30.55,30.55,30.55
USDRUB,20100928,081300,30.55,30.55,30.55,30.55
USDRUB,20100928,081600,30.56,30.56,30.56,30.56
USDRUB,20100928,081700,30.55,30.55,30.55,30.55
USDRUB,20100928,081800,30.56,30.56,30.56,30.56
USDRUB,20100928,081900,30.57,30.57,30.57,30.57
USDRUB,20100928,082000,30.56,30.56,30.56,30.56
USDRUB,20100928,082100,30.57,30.57,30.57,30.57
USDRUB,20100928,082600,30.57,30.57,30.57,30.57
USDRUB,20100928,083000,30.56,30.56,30.56,30.56
USDRUB,20100928,083300,30.55,30.55,30.55,30.55
USDRUB,20100928,083400,30.54,30.54,30.54,30.54
USDRUB,20100928,083500,30.55,30.55,30.55,30.55
USDRUB,20100928,083700,30.54,30.54,30.54,30.54
USDRUB,20100928,083800,30.55,30.55,30.55,30.55
USDRUB,20100928,084000,30.54,30.54,30.54,30.54
USDRUB,20100928,084100,30.55,30.55,30.55,30.55
USDRUB,20100928,084200,30.54,30.54,30.54,30.54
USDRUB,20100928,084300,30.53,30.53,30.53,30.53
USDRUB,20100928,084400,30.52,30.52,30.52,30.52
USDRUB,20100928,084500,30.53,30.53,30.53,30.53
USDRUB,20100928,084700,30.54,30.54,30.54,30.54
USDRUB,20100928,084800,30.55,30.55,30.55,30.55
USDRUB,20100928,084900,30.54,30.54,30.54,30.54
USDRUB,20100928,085100,30.53,30.53,30.53,30.53
USDRUB,20100928,085200,30.54,30.54,30.54,30.54
USDRUB,20100928,085300,30.55,30.55,30.55,30.55
USDRUB,20100928,085400,30.54,30.54,30.54,30.54
USDRUB,20100928,085600,30.55,30.55,30.55,30.55
USDRUB,20100928,090100,30.56,30.56,30.56,30.56
USDRUB,20100928,090200,30.55,30.55,30.55,30.55
USDRUB,20100928,090300,30.56,30.56,30.56,30.56
USDRUB,20100928,090400,30.55,30.55,30.55,30.55
USDRUB,20100928,090700,30.54,30.54,30.54,30.54
USDRUB,20100928,090800,30.55,30.55,30.55,30.55
USDRUB,20100928,090900,30.56,30.56,30.56,30.56
USDRUB,20100928,091400,30.57,30.57,30.57,30.57
USDRUB,20100928,091500,30.56,30.56,30.56,30.56
USDRUB,20100928,091600,30.55,30.55,30.55,30.55
USDRUB,20100928,091900,30.56,30.56,30.56,30.56
USDRUB,20100928,092000,30.55,30.55,30.55,30.55
USDRUB,20100928,092500,30.55,30.55,30.55,30.55
USDRUB,20100928,093000,30.55,30.55,30.55,30.55
USDRUB,20100928,093100,30.56,30.56,30.56,30.56
USDRUB,20100928,093400,30.57,30.57,30.57,30.57
USDRUB,20100928,093500,30.56,30.56,30.56,30.56
USDRUB,20100928,093600,30.57,30.57,30.57,30.57
USDRUB,20100928,093700,30.56,30.56,30.56,30.56
USDRUB,20100928,093800,30.57,30.57,30.57,30.57
USDRUB,20100928,094000,30.56,30.56,30.56,30.56
USDRUB,20100928,094100,30.57,30.57,30.57,30.57
USDRUB,20100928,094200,30.56,30.56,30.56,30.56
USDRUB,20100928,094700,30.56,30.56,30.56,30.56
USDRUB,20100928,094900,30.55,30.55,30.55,30.55
USDRUB,20100928,095000,30.56,30.56,30.56,30.56
USDRUB,20100928,095200,30.55,30.55,30.55,30.55
USDRUB,20100928,095300,30.56,30.56,30.56,30.56
USDRUB,20100928,095700,30.57,30.57,30.57,30.57
USDRUB,20100928,095800,30.56,30.56,30.56,30.56
USDRUB,20100928,100100,30.57,30.57,30.57,30.57
USDRUB,20100928,100200,30.56,30.56,30.56,30.56
USDRUB,20100928,100300,30.57,30.57,30.57,30.57
USDRUB,20100928,100400,30.56,30.56,30.56,30.56
USDRUB,20100928,100700,30.57,30.57,30.57,30.57
USDRUB,20100928,100800,30.56,30.56,30.56,30.56
USDRUB,20100928,101000,30.57,30.57,30.57,30.57
USDRUB,20100928,101100,30.56,30.56,30.56,30.56
USDRUB,20100928,101200,30.57,30.57,30.57,30.57
USDRUB,20100928,101400,30.56,30.56,30.56,30.56
USDRUB,20100928,101600,30.55,30.55,30.55,30.55
USDRUB,20100928,101700,30.56,30.56,30.56,30.56
USDRUB,20100928,102200,30.56,30.56,30.56,30.56
USDRUB,20100928,102300,30.55,30.55,30.55,30.55
USDRUB,20100928,102600,30.56,30.56,30.56,30.56
USDRUB,20100928,102900,30.55,30.55,30.55,30.55
USDRUB,20100928,103100,30.56,30.56,30.56,30.56
USDRUB,20100928,103200,30.55,30.55,30.55,30.55
USDRUB,20100928,103400,30.54,30.54,30.54,30.54
USDRUB,20100928,103500,30.55,30.55,30.55,30.55
USDRUB,20100928,103600,30.54,30.54,30.54,30.54
USDRUB,20100928,103700,30.55,30.55,30.55,30.55
USDRUB,20100928,103800,30.54,30.54,30.54,30.54
USDRUB,20100928,104000,30.55,30.55,30.55,30.55
USDRUB,20100928,104100,30.54,30.54,30.54,30.54
USDRUB,20100928,104400,30.55,30.55,30.55,30.55
USDRUB,20100928,104500,30.54,30.54,30.54,30.54
USDRUB,20100928,104600,30.56,30.56,30.56,30.56
USDRUB,20100928,104700,30.57,30.57,30.57,30.57
USDRUB,20100928,105200,30.57,30.57,30.57,30.57
USDRUB,20100928,105400,30.58,30.58,30.58,30.58
USDRUB,20100928,105700,30.59,30.59,30.59,30.59
USDRUB,20100928,110200,30.59,30.59,30.59,30.59
USDRUB,20100928,110400,30.58,30.58,30.58,30.58
USDRUB,20100928,110500,30.57,30.57,30.57,30.57
USDRUB,20100928,110600,30.58,30.58,30.58,30.58
USDRUB,20100928,111100,30.58,30.58,30.58,30.58
USDRUB,20100928,111200,30.59,30.59,30.59,30.59
USDRUB,20100928,111300,30.58,30.58,30.58,30.58
USDRUB,20100928,111700,30.57,30.57,30.57,30.57
USDRUB,20100928,111900,30.58,30.58,30.58,30.58
USDRUB,20100928,112000,30.57,30.57,30.57,30.57
USDRUB,20100928,112100,30.56,30.56,30.56,30.56
USDRUB,20100928,112400,30.57,30.57,30.57,30.57
USDRUB,20100928,112600,30.56,30.56,30.56,30.56
USDRUB,20100928,112700,30.55,30.55,30.55,30.55
USDRUB,20100928,112800,30.56,30.56,30.56,30.56
USDRUB,20100928,113100,30.57,30.57,30.57,30.57
USDRUB,20100928,113200,30.56,30.56,30.56,30.56
USDRUB,20100928,113600,30.55,30.55,30.55,30.55
USDRUB,20100928,113800,30.56,30.56,30.56,30.56
USDRUB,20100928,113900,30.55,30.55,30.55,30.55
USDRUB,20100928,114000,30.56,30.56,30.56,30.56
USDRUB,20100928,114500,30.56,30.56,30.56,30.56
USDRUB,20100928,115000,30.56,30.56,30.56,30.56
USDRUB,20100928,115100,30.55,30.55,30.55,30.55
USDRUB,20100928,115200,30.53,30.53,30.53,30.53
USDRUB,20100928,115300,30.54,30.54,30.54,30.54
USDRUB,20100928,115400,30.53,30.53,30.53,30.53
USDRUB,20100928,115500,30.52,30.52,30.52,30.52
USDRUB,20100928,115700,30.51,30.51,30.51,30.51
USDRUB,20100928,115800,30.52,30.52,30.52,30.52
USDRUB,20100928,115900,30.53,30.53,30.53,30.53
USDRUB,20100928,120000,30.54,30.54,30.54,30.54
USDRUB,20100928,120100,30.52,30.52,30.52,30.52
USDRUB,20100928,120400,30.53,30.53,30.53,30.53
USDRUB,20100928,120500,30.52,30.52,30.52,30.52
USDRUB,20100928,120600,30.53,30.53,30.53,30.53
USDRUB,20100928,120700,30.50,30.50,30.50,30.50
USDRUB,20100928,121000,30.51,30.51,30.51,30.51
USDRUB,20100928,121200,30.50,30.50,30.50,30.50
USDRUB,20100928,121300,30.51,30.51,30.51,30.51
USDRUB,20100928,121700,30.50,30.50,30.50,30.50
USDRUB,20100928,121800,30.51,30.51,30.51,30.51
USDRUB,20100928,122000,30.52,30.52,30.52,30.52
USDRUB,20100928,122200,30.51,30.51,30.51,30.51
USDRUB,20100928,122300,30.52,30.52,30.52,30.52
USDRUB,20100928,122400,30.51,30.51,30.51,30.51
USDRUB,20100928,122500,30.52,30.52,30.52,30.52
USDRUB,20100928,123000,30.52,30.52,30.52,30.52
USDRUB,20100928,123100,30.53,30.53,30.53,30.53
USDRUB,20100928,123600,30.53,30.53,30.53,30.53
USDRUB,20100928,123800,30.54,30.54,30.54,30.54
USDRUB,20100928,124300,30.54,30.54,30.54,30.54
USDRUB,20100928,124500,30.53,30.53,30.53,30.53
USDRUB,20100928,125000,30.53,30.53,30.53,30.53
USDRUB,20100928,125100,30.54,30.54,30.54,30.54
USDRUB,20100928,125200,30.53,30.53,30.53,30.53
USDRUB,20100928,125500,30.54,30.54,30.54,30.54
USDRUB,20100928,125600,30.53,30.53,30.53,30.53
USDRUB,20100928,130100,30.54,30.54,30.54,30.54
USDRUB,20100928,130200,30.53,30.53,30.53,30.53
USDRUB,20100928,130700,30.53,30.53,30.53,30.53
USDRUB,20100928,131200,30.53,30.53,30.53,30.53
USDRUB,20100928,131300,30.52,30.52,30.52,30.52
USDRUB,20100928,131400,30.53,30.53,30.53,30.53
USDRUB,20100928,131800,30.52,30.52,30.52,30.52
USDRUB,20100928,132000,30.51,30.51,30.51,30.51
USDRUB,20100928,132300,30.52,30.52,30.52,30.52
USDRUB,20100928,132800,30.52,30.52,30.52,30.52
USDRUB,20100928,132900,30.51,30.51,30.51,30.51
USDRUB,20100928,133000,30.52,30.52,30.52,30.52
USDRUB,20100928,133100,30.51,30.51,30.51,30.51
USDRUB,20100928,133400,30.50,30.50,30.50,30.50
USDRUB,20100928,133800,30.49,30.49,30.49,30.49
USDRUB,20100928,133900,30.50,30.50,30.50,30.50
USDRUB,20100928,134100,30.51,30.51,30.51,30.51
USDRUB,20100928,134500,30.50,30.50,30.50,30.50
USDRUB,20100928,134600,30.51,30.51,30.51,30.51
USDRUB,20100928,134900,30.52,30.52,30.52,30.52
USDRUB,20100928,135000,30.51,30.51,30.51,30.51
USDRUB,20100928,135200,30.52,30.52,30.52,30.52
USDRUB,20100928,135700,30.52,30.52,30.52,30.52
USDRUB,20100928,135800,30.53,30.53,30.53,30.53
USDRUB,20100928,135900,30.52,30.52,30.52,30.52
USDRUB,20100928,140000,30.53,30.53,30.53,30.53
USDRUB,20100928,140100,30.52,30.52,30.52,30.52
USDRUB,20100928,140500,30.53,30.53,30.53,30.53
USDRUB,20100928,140600,30.52,30.52,30.52,30.52
USDRUB,20100928,140800,30.53,30.53,30.53,30.53
USDRUB,20100928,141000,30.52,30.52,30.52,30.52
USDRUB,20100928,141300,30.53,30.53,30.53,30.53
USDRUB,20100928,141500,30.52,30.52,30.52,30.52
USDRUB,20100928,141600,30.53,30.53,30.53,30.53
USDRUB,20100928,141700,30.52,30.52,30.52,30.52
USDRUB,20100928,142100,30.53,30.53,30.53,30.53
USDRUB,20100928,142300,30.52,30.52,30.52,30.52
USDRUB,20100928,142800,30.52,30.52,30.52,30.52
USDRUB,20100928,142900,30.51,30.51,30.51,30.51
USDRUB,20100928,143200,30.50,30.50,30.50,30.50
USDRUB,20100928,143300,30.51,30.51,30.51,30.51
USDRUB,20100928,143400,30.50,30.50,30.50,30.50
USDRUB,20100928,143500,30.49,30.49,30.49,30.49
USDRUB,20100928,143600,30.50,30.50,30.50,30.50
USDRUB,20100928,143800,30.49,30.49,30.49,30.49
USDRUB,20100928,143900,30.50,30.50,30.50,30.50
USDRUB,20100928,144400,30.50,30.50,30.50,30.50
USDRUB,20100928,144500,30.49,30.49,30.49,30.49
USDRUB,20100928,144600,30.50,30.50,30.50,30.50
USDRUB,20100928,145000,30.51,30.51,30.51,30.51
USDRUB,20100928,145200,30.50,30.50,30.50,30.50
USDRUB,20100928,145400,30.49,30.49,30.49,30.49
USDRUB,20100928,145600,30.50,30.50,30.50,30.50
USDRUB,20100928,150100,30.50,30.50,30.50,30.50
USDRUB,20100928,150200,30.49,30.49,30.49,30.49
USDRUB,20100928,150300,30.48,30.48,30.48,30.48
USDRUB,20100928,150800,30.48,30.48,30.48,30.48
USDRUB,20100928,151000,30.45,30.45,30.45,30.45
USDRUB,20100928,151300,30.46,30.46,30.46,30.46
USDRUB,20100928,151500,30.45,30.45,30.45,30.45
USDRUB,20100928,151600,30.46,30.46,30.46,30.46
USDRUB,20100928,151700,30.45,30.45,30.45,30.45
USDRUB,20100928,151900,30.46,30.46,30.46,30.46
USDRUB,20100928,152200,30.45,30.45,30.45,30.45
USDRUB,20100928,152300,30.46,30.46,30.46,30.46
USDRUB,20100928,152400,30.45,30.45,30.45,30.45
USDRUB,20100928,152600,30.46,30.46,30.46,30.46
USDRUB,20100928,152700,30.47,30.47,30.47,30.47
USDRUB,20100928,153000,30.48,30.48,30.48,30.48
USDRUB,20100928,153200,30.49,30.49,30.49,30.49
USDRUB,20100928,153700,30.48,30.48,30.48,30.48
USDRUB,20100928,154000,30.49,30.49,30.49,30.49
USDRUB,20100928,154300,30.50,30.50,30.50,30.50
USDRUB,20100928,154400,30.51,30.51,30.51,30.51
USDRUB,20100928,154800,30.50,30.50,30.50,30.50
USDRUB,20100928,155000,30.51,30.51,30.51,30.51
USDRUB,20100928,155200,30.50,30.50,30.50,30.50
USDRUB,20100928,155700,30.50,30.50,30.50,30.50
USDRUB,20100928,155800,30.49,30.49,30.49,30.49
USDRUB,20100928,160000,30.50,30.50,30.50,30.50
USDRUB,20100928,160300,30.49,30.49,30.49,30.49
USDRUB,20100928,160500,30.50,30.50,30.50,30.50
USDRUB,20100928,160600,30.49,30.49,30.49,30.49
USDRUB,20100928,161000,30.50,30.50,30.50,30.50
USDRUB,20100928,161100,30.49,30.49,30.49,30.49
USDRUB,20100928,161200,30.50,30.50,30.50,30.50
USDRUB,20100928,161600,30.49,30.49,30.49,30.49
USDRUB,20100928,162100,30.49,30.49,30.49,30.49
USDRUB,20100928,162400,30.48,30.48,30.48,30.48
USDRUB,20100928,162600,30.45,30.45,30.45,30.45
USDRUB,20100928,162700,30.44,30.44,30.44,30.44
USDRUB,20100928,162900,30.45,30.45,30.45,30.45
USDRUB,20100928,163100,30.44,30.44,30.44,30.44
USDRUB,20100928,163300,30.43,30.43,30.43,30.43
USDRUB,20100928,163800,30.43,30.43,30.43,30.43
USDRUB,20100928,163900,30.42,30.42,30.42,30.42
USDRUB,20100928,164400,30.42,30.42,30.42,30.42
USDRUB,20100928,164600,30.43,30.43,30.43,30.43
USDRUB,20100928,164700,30.42,30.42,30.42,30.42
USDRUB,20100928,164800,30.43,30.43,30.43,30.43
USDRUB,20100928,165200,30.42,30.42,30.42,30.42
USDRUB,20100928,165300,30.43,30.43,30.43,30.43
USDRUB,20100928,165800,30.43,30.43,30.43,30.43
USDRUB,20100928,165900,30.42,30.42,30.42,30.42
USDRUB,20100928,170000,30.43,30.43,30.43,30.43
USDRUB,20100928,170100,30.42,30.42,30.42,30.42
USDRUB,20100928,170300,30.43,30.43,30.43,30.43
USDRUB,20100928,170400,30.42,30.42,30.42,30.42
USDRUB,20100928,170900,30.42,30.42,30.42,30.42
USDRUB,20100928,171400,30.42,30.42,30.42,30.42
USDRUB,20100928,171900,30.42,30.42,30.42,30.42
USDRUB,20100928,172100,30.41,30.41,30.41,30.41
USDRUB,20100928,172200,30.40,30.40,30.40,30.40
USDRUB,20100928,172700,30.40,30.40,30.40,30.40
USDRUB,20100928,172800,30.39,30.39,30.39,30.39
USDRUB,20100928,173300,30.39,30.39,30.39,30.39
USDRUB,20100928,173800,30.39,30.39,30.39,30.39
USDRUB,20100928,174300,30.39,30.39,30.39,30.39
USDRUB,20100928,174700,30.38,30.38,30.38,30.38
USDRUB,20100928,174900,30.39,30.39,30.39,30.39
USDRUB,20100928,175400,30.39,30.39,30.39,30.39
USDRUB,20100928,175500,30.38,30.38,30.38,30.38
USDRUB,20100928,175700,30.39,30.39,30.39,30.39
USDRUB,20100928,175800,30.38,30.38,30.38,30.38
USDRUB,20100928,175900,30.39,30.39,30.39,30.39
USDRUB,20100928,180000,30.38,30.38,30.38,30.38
USDRUB,20100928,180500,30.38,30.38,30.38,30.38
USDRUB,20100928,181000,30.38,30.38,30.38,30.38
USDRUB,20100928,181500,30.38,30.38,30.38,30.38
USDRUB,20100928,182000,30.38,30.38,30.38,30.38
USDRUB,20100928,182500,30.38,30.38,30.38,30.38
USDRUB,20100928,183100,30.38,30.38,30.38,30.38
USDRUB,20100928,183600,30.38,30.38,30.38,30.38
USDRUB,20100928,184100,30.38,30.38,30.38,30.38
USDRUB,20100928,184600,30.38,30.38,30.38,30.38
USDRUB,20100928,185100,30.38,30.38,30.38,30.38
USDRUB,20100928,185600,30.38,30.38,30.38,30.38
USDRUB,20100928,190100,30.38,30.38,30.38,30.38
USDRUB,20100928,190600,30.38,30.38,30.38,30.38
USDRUB,20100928,191100,30.38,30.38,30.38,30.38
USDRUB,20100928,191600,30.38,30.38,30.38,30.38
USDRUB,20100928,192100,30.38,30.38,30.38,30.38
USDRUB,20100928,192600,30.38,30.38,30.38,30.38
USDRUB,20100928,193100,30.38,30.38,30.38,30.38
USDRUB,20100928,193600,30.38,30.38,30.38,30.38
USDRUB,20100928,194100,30.38,30.38,30.38,30.38
USDRUB,20100928,194600,30.38,30.38,30.38,30.38
USDRUB,20100928,195100,30.38,30.38,30.38,30.38
USDRUB,20100928,195600,30.38,30.38,30.38,30.38
USDRUB,20100928,200100,30.38,30.38,30.38,30.38
USDRUB,20100928,200600,30.38,30.38,30.38,30.38
USDRUB,20100928,201100,30.38,30.38,30.38,30.38
USDRUB,20100928,201600,30.38,30.38,30.38,30.38
USDRUB,20100928,202100,30.38,30.38,30.38,30.38
USDRUB,20100928,202600,30.38,30.38,30.38,30.38
USDRUB,20100928,203100,30.38,30.38,30.38,30.38
USDRUB,20100928,203600,30.38,30.38,30.38,30.38
USDRUB,20100928,204100,30.38,30.38,30.38,30.38
USDRUB,20100928,204600,30.38,30.38,30.38,30.38
USDRUB,20100928,205100,30.38,30.38,30.38,30.38
USDRUB,20100928,205600,30.38,30.38,30.38,30.38
USDRUB,20100928,210100,30.38,30.38,30.38,30.38
USDRUB,20100928,210600,30.38,30.38,30.38,30.38
USDRUB,20100928,211100,30.38,30.38,30.38,30.38
USDRUB,20100928,211600,30.38,30.38,30.38,30.38
USDRUB,20100928,212100,30.38,30.38,30.38,30.38
USDRUB,20100928,212600,30.38,30.38,30.38,30.38
USDRUB,20100928,213100,30.38,30.38,30.38,30.38
USDRUB,20100928,213600,30.38,30.38,30.38,30.38
USDRUB,20100928,214100,30.38,30.38,30.38,30.38
USDRUB,20100928,214600,30.38,30.38,30.38,30.38
USDRUB,20100928,215100,30.38,30.38,30.38,30.38
USDRUB,20100928,215600,30.38,30.38,30.38,30.38
USDRUB,20100928,220100,30.38,30.38,30.38,30.38
USDRUB,20100928,220600,30.38,30.38,30.38,30.38
USDRUB,20100928,221100,30.38,30.38,30.38,30.38
USDRUB,20100928,221600,30.38,30.38,30.38,30.38
USDRUB,20100928,222100,30.38,30.38,30.38,30.38
USDRUB,20100928,222600,30.38,30.38,30.38,30.38
USDRUB,20100928,223100,30.38,30.38,30.38,30.38
USDRUB,20100928,223600,30.38,30.38,30.38,30.38
USDRUB,20100928,224100,30.38,30.38,30.38,30.38
USDRUB,20100928,224600,30.38,30.38,30.38,30.38
USDRUB,20100928,225100,30.38,30.38,30.38,30.38
USDRUB,20100928,225600,30.38,30.38,30.38,30.38
USDRUB,20100928,230100,30.38,30.38,30.38,30.38
USDRUB,20100928,230600,30.38,30.38,30.38,30.38
USDRUB,20100928,231100,30.38,30.38,30.38,30.38
USDRUB,20100928,231600,30.38,30.38,30.38,30.38
USDRUB,20100928,232100,30.38,30.38,30.38,30.38
USDRUB,20100928,232600,30.38,30.38,30.38,30.38
USDRUB,20100928,233100,30.38,30.38,30.38,30.38
USDRUB,20100928,233600,30.38,30.38,30.38,30.38
USDRUB,20100928,234100,30.38,30.38,30.38,30.38
USDRUB,20100928,234600,30.38,30.38,30.38,30.38
USDRUB,20100928,235100,30.38,30.38,30.38,30.38
USDRUB,20100928,235600,30.38,30.38,30.38,30.38
USDSEK,20100928,000100,6.850,6.850,6.849,6.849
USDSEK,20100928,000200,6.849,6.850,6.849,6.849
USDSEK,20100928,000300,6.849,6.850,6.849,6.850
USDSEK,20100928,000400,6.850,6.850,6.850,6.850
USDSEK,20100928,000500,6.850,6.850,6.850,6.850
USDSEK,20100928,000600,6.849,6.849,6.849,6.849
USDSEK,20100928,000700,6.848,6.850,6.848,6.849
USDSEK,20100928,000800,6.850,6.850,6.849,6.849
USDSEK,20100928,000900,6.849,6.849,6.849,6.849
USDSEK,20100928,001000,6.847,6.849,6.847,6.849
USDSEK,20100928,001100,6.850,6.850,6.850,6.850
USDSEK,20100928,001200,6.850,6.850,6.850,6.850
USDSEK,20100928,001300,6.850,6.851,6.849,6.849
USDSEK,20100928,001400,6.850,6.850,6.850,6.850
USDSEK,20100928,001500,6.850,6.851,6.850,6.851
USDSEK,20100928,001600,6.852,6.853,6.852,6.852
USDSEK,20100928,001700,6.853,6.853,6.852,6.853
USDSEK,20100928,001800,6.852,6.852,6.852,6.852
USDSEK,20100928,001900,6.852,6.852,6.852,6.852
USDSEK,20100928,002000,6.852,6.852,6.852,6.852
USDSEK,20100928,002100,6.853,6.853,6.852,6.852
USDSEK,20100928,002200,6.852,6.853,6.852,6.852
USDSEK,20100928,002300,6.853,6.853,6.853,6.853
USDSEK,20100928,002400,6.854,6.854,6.854,6.854
USDSEK,20100928,002500,6.854,6.854,6.854,6.854
USDSEK,20100928,002600,6.854,6.854,6.854,6.854
USDSEK,20100928,002700,6.855,6.855,6.854,6.855
USDSEK,20100928,002800,6.855,6.855,6.854,6.854
USDSEK,20100928,002900,6.854,6.854,6.854,6.854
USDSEK,20100928,003000,6.855,6.855,6.855,6.855
USDSEK,20100928,003100,6.854,6.854,6.854,6.854
USDSEK,20100928,003200,6.854,6.854,6.854,6.854
USDSEK,20100928,003300,6.853,6.853,6.853,6.853
USDSEK,20100928,003400,6.853,6.853,6.853,6.853
USDSEK,20100928,003500,6.853,6.853,6.852,6.853
USDSEK,20100928,003600,6.852,6.852,6.852,6.852
USDSEK,20100928,003700,6.852,6.852,6.850,6.852
USDSEK,20100928,003800,6.853,6.853,6.852,6.853
USDSEK,20100928,003900,6.851,6.853,6.851,6.852
USDSEK,20100928,004000,6.853,6.853,6.853,6.853
USDSEK,20100928,004100,6.853,6.853,6.853,6.853
USDSEK,20100928,004200,6.852,6.852,6.851,6.852
USDSEK,20100928,004300,6.853,6.853,6.851,6.851
USDSEK,20100928,004400,6.853,6.853,6.853,6.853
USDSEK,20100928,004500,6.852,6.853,6.852,6.853
USDSEK,20100928,004600,6.852,6.853,6.852,6.853
USDSEK,20100928,004700,6.853,6.853,6.852,6.852
USDSEK,20100928,004800,6.852,6.852,6.852,6.852
USDSEK,20100928,004900,6.851,6.852,6.851,6.851
USDSEK,20100928,005000,6.851,6.852,6.851,6.852
USDSEK,20100928,005100,6.852,6.852,6.852,6.852
USDSEK,20100928,005200,6.852,6.852,6.852,6.852
USDSEK,20100928,005300,6.851,6.851,6.851,6.851
USDSEK,20100928,005400,6.851,6.851,6.851,6.851
USDSEK,20100928,005500,6.851,6.851,6.851,6.851
USDSEK,20100928,005600,6.851,6.851,6.851,6.851
USDSEK,20100928,005700,6.851,6.851,6.851,6.851
USDSEK,20100928,005800,6.851,6.851,6.851,6.851
USDSEK,20100928,005900,6.851,6.851,6.850,6.851
USDSEK,20100928,010000,6.852,6.852,6.851,6.851
USDSEK,20100928,010100,6.851,6.851,6.851,6.851
USDSEK,20100928,010200,6.850,6.852,6.850,6.852
USDSEK,20100928,010300,6.851,6.852,6.851,6.852
USDSEK,20100928,010400,6.852,6.853,6.852,6.853
USDSEK,20100928,010500,6.852,6.852,6.851,6.852
USDSEK,20100928,010600,6.852,6.852,6.852,6.852
USDSEK,20100928,010700,6.851,6.853,6.851,6.853
USDSEK,20100928,010800,6.852,6.854,6.852,6.854
USDSEK,20100928,010900,6.854,6.854,6.854,6.854
USDSEK,20100928,011000,6.853,6.854,6.853,6.854
USDSEK,20100928,011100,6.854,6.854,6.854,6.854
USDSEK,20100928,011200,6.854,6.854,6.853,6.853
USDSEK,20100928,011300,6.853,6.853,6.853,6.853
USDSEK,20100928,011400,6.853,6.853,6.853,6.853
USDSEK,20100928,011500,6.853,6.853,6.853,6.853
USDSEK,20100928,011600,6.854,6.854,6.854,6.854
USDSEK,20100928,011700,6.853,6.853,6.853,6.853
USDSEK,20100928,011800,6.853,6.853,6.853,6.853
USDSEK,20100928,011900,6.853,6.854,6.852,6.854
USDSEK,20100928,012000,6.853,6.854,6.853,6.854
USDSEK,20100928,012100,6.853,6.854,6.853,6.854
USDSEK,20100928,012200,6.854,6.854,6.854,6.854
USDSEK,20100928,012300,6.854,6.854,6.854,6.854
USDSEK,20100928,012400,6.854,6.854,6.854,6.854
USDSEK,20100928,012500,6.854,6.854,6.854,6.854
USDSEK,20100928,012600,6.854,6.854,6.854,6.854
USDSEK,20100928,012700,6.853,6.854,6.853,6.854
USDSEK,20100928,012800,6.854,6.854,6.854,6.854
USDSEK,20100928,012900,6.854,6.854,6.854,6.854
USDSEK,20100928,013000,6.854,6.854,6.854,6.854
USDSEK,20100928,013100,6.853,6.854,6.853,6.853
USDSEK,20100928,013300,6.853,6.854,6.853,6.853
USDSEK,20100928,013400,6.853,6.853,6.853,6.853
USDSEK,20100928,013500,6.853,6.853,6.852,6.852
USDSEK,20100928,013600,6.853,6.853,6.853,6.853
USDSEK,20100928,013700,6.853,6.853,6.853,6.853
USDSEK,20100928,013800,6.855,6.855,6.852,6.852
USDSEK,20100928,013900,6.852,6.852,6.852,6.852
USDSEK,20100928,014000,6.853,6.854,6.853,6.854
USDSEK,20100928,014100,6.854,6.855,6.854,6.854
USDSEK,20100928,014200,6.854,6.854,6.854,6.854
USDSEK,20100928,014300,6.854,6.854,6.854,6.854
USDSEK,20100928,014400,6.854,6.854,6.854,6.854
USDSEK,20100928,014500,6.854,6.854,6.854,6.854
USDSEK,20100928,014600,6.854,6.854,6.854,6.854
USDSEK,20100928,014700,6.854,6.854,6.854,6.854
USDSEK,20100928,014800,6.855,6.855,6.855,6.855
USDSEK,20100928,014900,6.855,6.855,6.854,6.854
USDSEK,20100928,015000,6.854,6.854,6.854,6.854
USDSEK,20100928,015100,6.854,6.854,6.854,6.854
USDSEK,20100928,015200,6.854,6.854,6.853,6.853
USDSEK,20100928,015300,6.853,6.854,6.853,6.854
USDSEK,20100928,015400,6.853,6.854,6.853,6.854
USDSEK,20100928,015500,6.855,6.855,6.854,6.854
USDSEK,20100928,015600,6.855,6.855,6.855,6.855
USDSEK,20100928,015700,6.855,6.856,6.855,6.855
USDSEK,20100928,015800,6.856,6.856,6.856,6.856
USDSEK,20100928,015900,6.856,6.856,6.856,6.856
USDSEK,20100928,020000,6.855,6.856,6.855,6.856
USDSEK,20100928,020100,6.856,6.856,6.856,6.856
USDSEK,20100928,020200,6.857,6.857,6.857,6.857
USDSEK,20100928,020300,6.857,6.857,6.857,6.857
USDSEK,20100928,020400,6.857,6.857,6.856,6.857
USDSEK,20100928,020500,6.856,6.857,6.856,6.857
USDSEK,20100928,020600,6.856,6.856,6.856,6.856
USDSEK,20100928,020700,6.856,6.857,6.856,6.857
USDSEK,20100928,020800,6.856,6.857,6.856,6.857
USDSEK,20100928,020900,6.856,6.856,6.855,6.856
USDSEK,20100928,021000,6.856,6.856,6.855,6.855
USDSEK,20100928,021100,6.854,6.854,6.854,6.854
USDSEK,20100928,021200,6.854,6.854,6.853,6.854
USDSEK,20100928,021300,6.853,6.853,6.852,6.853
USDSEK,20100928,021400,6.853,6.853,6.853,6.853
USDSEK,20100928,021500,6.853,6.853,6.853,6.853
USDSEK,20100928,021600,6.853,6.853,6.853,6.853
USDSEK,20100928,021700,6.852,6.852,6.850,6.850
USDSEK,20100928,021800,6.849,6.850,6.848,6.850
USDSEK,20100928,021900,6.849,6.850,6.849,6.849
USDSEK,20100928,022000,6.850,6.850,6.849,6.850
USDSEK,20100928,022100,6.851,6.851,6.850,6.850
USDSEK,20100928,022200,6.849,6.850,6.849,6.849
USDSEK,20100928,022300,6.850,6.850,6.850,6.850
USDSEK,20100928,022400,6.850,6.851,6.850,6.850
USDSEK,20100928,022500,6.851,6.851,6.851,6.851
USDSEK,20100928,022600,6.851,6.851,6.851,6.851
USDSEK,20100928,022700,6.851,6.851,6.851,6.851
USDSEK,20100928,022800,6.851,6.852,6.851,6.852
USDSEK,20100928,022900,6.851,6.852,6.851,6.852
USDSEK,20100928,023000,6.852,6.852,6.852,6.852
USDSEK,20100928,023100,6.851,6.852,6.851,6.851
USDSEK,20100928,023200,6.851,6.851,6.850,6.850
USDSEK,20100928,023300,6.849,6.852,6.849,6.852
USDSEK,20100928,023400,6.851,6.852,6.851,6.851
USDSEK,20100928,023500,6.852,6.852,6.851,6.852
USDSEK,20100928,023600,6.851,6.852,6.851,6.852
USDSEK,20100928,023700,6.851,6.852,6.851,6.852
USDSEK,20100928,023800,6.852,6.852,6.851,6.852
USDSEK,20100928,023900,6.851,6.852,6.851,6.852
USDSEK,20100928,024000,6.852,6.852,6.852,6.852
USDSEK,20100928,024100,6.851,6.851,6.851,6.851
USDSEK,20100928,024200,6.851,6.851,6.850,6.851
USDSEK,20100928,024300,6.852,6.852,6.851,6.851
USDSEK,20100928,024400,6.851,6.851,6.850,6.850
USDSEK,20100928,024500,6.849,6.849,6.849,6.849
USDSEK,20100928,024600,6.850,6.850,6.849,6.850
USDSEK,20100928,024700,6.849,6.850,6.849,6.849
USDSEK,20100928,024800,6.850,6.850,6.850,6.850
USDSEK,20100928,024900,6.850,6.851,6.850,6.850
USDSEK,20100928,025000,6.849,6.849,6.849,6.849
USDSEK,20100928,025100,6.850,6.850,6.850,6.850
USDSEK,20100928,025200,6.850,6.850,6.850,6.850
USDSEK,20100928,025300,6.850,6.850,6.850,6.850
USDSEK,20100928,025400,6.851,6.852,6.851,6.851
USDSEK,20100928,025500,6.852,6.852,6.851,6.852
USDSEK,20100928,025600,6.851,6.851,6.849,6.849
USDSEK,20100928,025700,6.848,6.848,6.847,6.847
USDSEK,20100928,025800,6.848,6.848,6.848,6.848
USDSEK,20100928,025900,6.848,6.848,6.848,6.848
USDSEK,20100928,030000,6.848,6.848,6.848,6.848
USDSEK,20100928,030100,6.848,6.848,6.848,6.848
USDSEK,20100928,030200,6.848,6.849,6.848,6.848
USDSEK,20100928,030300,6.849,6.849,6.848,6.848
USDSEK,20100928,030400,6.848,6.849,6.848,6.849
USDSEK,20100928,030500,6.848,6.848,6.847,6.847
USDSEK,20100928,030600,6.848,6.848,6.848,6.848
USDSEK,20100928,030700,6.848,6.848,6.848,6.848
USDSEK,20100928,030800,6.848,6.848,6.848,6.848
USDSEK,20100928,030900,6.848,6.848,6.848,6.848
USDSEK,20100928,031000,6.847,6.847,6.847,6.847
USDSEK,20100928,031100,6.847,6.847,6.847,6.847
USDSEK,20100928,031200,6.847,6.847,6.847,6.847
USDSEK,20100928,031300,6.847,6.847,6.847,6.847
USDSEK,20100928,031400,6.847,6.847,6.847,6.847
USDSEK,20100928,031500,6.847,6.848,6.847,6.847
USDSEK,20100928,031600,6.847,6.847,6.847,6.847
USDSEK,20100928,031700,6.848,6.848,6.847,6.847
USDSEK,20100928,031800,6.847,6.848,6.847,6.847
USDSEK,20100928,031900,6.846,6.846,6.846,6.846
USDSEK,20100928,032000,6.846,6.846,6.846,6.846
USDSEK,20100928,032100,6.846,6.846,6.846,6.846
USDSEK,20100928,032200,6.846,6.846,6.846,6.846
USDSEK,20100928,032300,6.846,6.846,6.846,6.846
USDSEK,20100928,032400,6.846,6.846,6.846,6.846
USDSEK,20100928,032500,6.846,6.846,6.846,6.846
USDSEK,20100928,032600,6.846,6.846,6.846,6.846
USDSEK,20100928,032700,6.846,6.846,6.846,6.846
USDSEK,20100928,032800,6.846,6.846,6.846,6.846
USDSEK,20100928,032900,6.847,6.847,6.847,6.847
USDSEK,20100928,033000,6.846,6.847,6.846,6.847
USDSEK,20100928,033100,6.847,6.847,6.847,6.847
USDSEK,20100928,033200,6.847,6.847,6.847,6.847
USDSEK,20100928,033300,6.847,6.847,6.847,6.847
USDSEK,20100928,033400,6.847,6.847,6.847,6.847
USDSEK,20100928,033500,6.846,6.846,6.846,6.846
USDSEK,20100928,033600,6.846,6.846,6.846,6.846
USDSEK,20100928,033700,6.846,6.846,6.846,6.846
USDSEK,20100928,033800,6.847,6.847,6.847,6.847
USDSEK,20100928,033900,6.847,6.847,6.847,6.847
USDSEK,20100928,034000,6.847,6.847,6.847,6.847
USDSEK,20100928,034100,6.847,6.847,6.847,6.847
USDSEK,20100928,034200,6.847,6.847,6.847,6.847
USDSEK,20100928,034300,6.847,6.847,6.847,6.847
USDSEK,20100928,034400,6.847,6.848,6.847,6.848
USDSEK,20100928,034500,6.848,6.849,6.848,6.849
USDSEK,20100928,034600,6.848,6.848,6.848,6.848
USDSEK,20100928,034700,6.848,6.848,6.848,6.848
USDSEK,20100928,034800,6.848,6.849,6.848,6.849
USDSEK,20100928,034900,6.848,6.848,6.847,6.847
USDSEK,20100928,035000,6.848,6.848,6.848,6.848
USDSEK,20100928,035100,6.848,6.848,6.847,6.848
USDSEK,20100928,035200,6.848,6.848,6.848,6.848
USDSEK,20100928,035300,6.849,6.849,6.848,6.849
USDSEK,20100928,035400,6.848,6.849,6.848,6.849
USDSEK,20100928,035500,6.849,6.849,6.848,6.848
USDSEK,20100928,035600,6.849,6.849,6.848,6.848
USDSEK,20100928,035700,6.849,6.849,6.848,6.849
USDSEK,20100928,035800,6.849,6.849,6.849,6.849
USDSEK,20100928,035900,6.848,6.848,6.848,6.848
USDSEK,20100928,040000,6.849,6.849,6.847,6.849
USDSEK,20100928,040100,6.848,6.849,6.848,6.848
USDSEK,20100928,040200,6.848,6.848,6.847,6.848
USDSEK,20100928,040300,6.847,6.848,6.847,6.847
USDSEK,20100928,040400,6.847,6.847,6.847,6.847
USDSEK,20100928,040500,6.847,6.848,6.847,6.847
USDSEK,20100928,040600,6.847,6.847,6.847,6.847
USDSEK,20100928,040700,6.846,6.846,6.846,6.846
USDSEK,20100928,040800,6.847,6.847,6.846,6.846
USDSEK,20100928,040900,6.846,6.846,6.845,6.845
USDSEK,20100928,041000,6.845,6.845,6.844,6.845
USDSEK,20100928,041100,6.845,6.845,6.845,6.845
USDSEK,20100928,041200,6.846,6.846,6.846,6.846
USDSEK,20100928,041300,6.845,6.845,6.845,6.845
USDSEK,20100928,041400,6.845,6.845,6.845,6.845
USDSEK,20100928,041500,6.845,6.846,6.845,6.846
USDSEK,20100928,041600,6.846,6.846,6.846,6.846
USDSEK,20100928,041700,6.846,6.846,6.846,6.846
USDSEK,20100928,041800,6.845,6.846,6.845,6.846
USDSEK,20100928,041900,6.845,6.846,6.845,6.846
USDSEK,20100928,042000,6.846,6.846,6.845,6.845
USDSEK,20100928,042100,6.845,6.845,6.845,6.845
USDSEK,20100928,042200,6.845,6.845,6.845,6.845
USDSEK,20100928,042300,6.845,6.846,6.845,6.845
USDSEK,20100928,042400,6.845,6.845,6.845,6.845
USDSEK,20100928,042500,6.845,6.845,6.845,6.845
USDSEK,20100928,042600,6.844,6.845,6.844,6.845
USDSEK,20100928,042700,6.844,6.844,6.844,6.844
USDSEK,20100928,042800,6.844,6.845,6.844,6.845
USDSEK,20100928,042900,6.844,6.844,6.844,6.844
USDSEK,20100928,043000,6.844,6.844,6.844,6.844
USDSEK,20100928,043100,6.844,6.844,6.844,6.844
USDSEK,20100928,043200,6.844,6.844,6.844,6.844
USDSEK,20100928,043300,6.844,6.844,6.844,6.844
USDSEK,20100928,043400,6.844,6.845,6.844,6.845
USDSEK,20100928,043500,6.844,6.845,6.843,6.843
USDSEK,20100928,043600,6.844,6.844,6.843,6.843
USDSEK,20100928,043700,6.843,6.843,6.843,6.843
USDSEK,20100928,043800,6.843,6.843,6.843,6.843
USDSEK,20100928,043900,6.842,6.842,6.841,6.842
USDSEK,20100928,044000,6.841,6.841,6.840,6.840
USDSEK,20100928,044100,6.840,6.840,6.840,6.840
USDSEK,20100928,044200,6.840,6.840,6.840,6.840
USDSEK,20100928,044300,6.839,6.839,6.839,6.839
USDSEK,20100928,044400,6.839,6.839,6.839,6.839
USDSEK,20100928,044500,6.839,6.839,6.839,6.839
USDSEK,20100928,044600,6.839,6.839,6.839,6.839
USDSEK,20100928,044700,6.839,6.839,6.839,6.839
USDSEK,20100928,044800,6.838,6.838,6.838,6.838
USDSEK,20100928,044900,6.837,6.837,6.836,6.836
USDSEK,20100928,045000,6.835,6.836,6.835,6.835
USDSEK,20100928,045100,6.834,6.835,6.833,6.835
USDSEK,20100928,045200,6.834,6.835,6.834,6.835
USDSEK,20100928,045300,6.835,6.835,6.835,6.835
USDSEK,20100928,045400,6.835,6.835,6.835,6.835
USDSEK,20100928,045500,6.835,6.835,6.835,6.835
USDSEK,20100928,045600,6.835,6.835,6.835,6.835
USDSEK,20100928,045700,6.834,6.834,6.834,6.834
USDSEK,20100928,045800,6.834,6.834,6.834,6.834
USDSEK,20100928,045900,6.834,6.834,6.834,6.834
USDSEK,20100928,050000,6.834,6.834,6.834,6.834
USDSEK,20100928,050100,6.833,6.834,6.832,6.832
USDSEK,20100928,050200,6.831,6.832,6.831,6.832
USDSEK,20100928,050300,6.831,6.832,6.831,6.832
USDSEK,20100928,050400,6.832,6.833,6.832,6.832
USDSEK,20100928,050500,6.833,6.833,6.833,6.833
USDSEK,20100928,050600,6.833,6.834,6.833,6.833
USDSEK,20100928,050700,6.833,6.833,6.833,6.833
USDSEK,20100928,050800,6.832,6.833,6.832,6.833
USDSEK,20100928,050900,6.833,6.834,6.833,6.834
USDSEK,20100928,051000,6.833,6.833,6.833,6.833
USDSEK,20100928,051100,6.834,6.834,6.834,6.834
USDSEK,20100928,051200,6.835,6.836,6.834,6.834
USDSEK,20100928,051300,6.835,6.835,6.834,6.835
USDSEK,20100928,051400,6.836,6.836,6.836,6.836
USDSEK,20100928,051500,6.836,6.836,6.835,6.835
USDSEK,20100928,051600,6.836,6.836,6.836,6.836
USDSEK,20100928,051700,6.836,6.836,6.835,6.835
USDSEK,20100928,051800,6.835,6.835,6.835,6.835
USDSEK,20100928,051900,6.835,6.835,6.835,6.835
USDSEK,20100928,052000,6.835,6.835,6.834,6.834
USDSEK,20100928,052100,6.834,6.834,6.834,6.834
USDSEK,20100928,052200,6.834,6.834,6.834,6.834
USDSEK,20100928,052300,6.834,6.834,6.834,6.834
USDSEK,20100928,052400,6.834,6.834,6.834,6.834
USDSEK,20100928,052500,6.833,6.833,6.833,6.833
USDSEK,20100928,052600,6.833,6.833,6.833,6.833
USDSEK,20100928,052700,6.833,6.834,6.833,6.833
USDSEK,20100928,052800,6.834,6.834,6.834,6.834
USDSEK,20100928,052900,6.834,6.834,6.834,6.834
USDSEK,20100928,053000,6.834,6.834,6.833,6.834
USDSEK,20100928,053100,6.834,6.835,6.834,6.835
USDSEK,20100928,053200,6.835,6.835,6.834,6.834
USDSEK,20100928,053300,6.835,6.835,6.835,6.835
USDSEK,20100928,053400,6.835,6.835,6.835,6.835
USDSEK,20100928,053500,6.836,6.836,6.835,6.836
USDSEK,20100928,053600,6.836,6.836,6.836,6.836
USDSEK,20100928,053700,6.836,6.836,6.836,6.836
USDSEK,20100928,053800,6.836,6.837,6.836,6.837
USDSEK,20100928,053900,6.836,6.836,6.836,6.836
USDSEK,20100928,054000,6.836,6.836,6.836,6.836
USDSEK,20100928,054100,6.836,6.836,6.835,6.835
USDSEK,20100928,054200,6.836,6.836,6.835,6.836
USDSEK,20100928,054300,6.837,6.837,6.836,6.836
USDSEK,20100928,054400,6.836,6.836,6.836,6.836
USDSEK,20100928,054500,6.836,6.836,6.835,6.835
USDSEK,20100928,054600,6.836,6.837,6.836,6.837
USDSEK,20100928,054700,6.838,6.840,6.838,6.840
USDSEK,20100928,054800,6.841,6.842,6.840,6.841
USDSEK,20100928,054900,6.842,6.842,6.840,6.841
USDSEK,20100928,055000,6.842,6.842,6.840,6.840
USDSEK,20100928,055100,6.841,6.841,6.840,6.840
USDSEK,20100928,055200,6.840,6.840,6.840,6.840
USDSEK,20100928,055300,6.840,6.840,6.840,6.840
USDSEK,20100928,055400,6.841,6.841,6.840,6.840
USDSEK,20100928,055500,6.839,6.840,6.839,6.839
USDSEK,20100928,055600,6.839,6.839,6.839,6.839
USDSEK,20100928,055700,6.839,6.839,6.838,6.838
USDSEK,20100928,055800,6.838,6.838,6.838,6.838
USDSEK,20100928,055900,6.838,6.838,6.838,6.838
USDSEK,20100928,060000,6.838,6.838,6.838,6.838
USDSEK,20100928,060100,6.838,6.840,6.838,6.840
USDSEK,20100928,060200,6.840,6.841,6.840,6.841
USDSEK,20100928,060300,6.840,6.841,6.840,6.841
USDSEK,20100928,060400,6.840,6.841,6.840,6.841
USDSEK,20100928,060500,6.840,6.841,6.840,6.841
USDSEK,20100928,060600,6.840,6.841,6.840,6.840
USDSEK,20100928,060700,6.839,6.840,6.839,6.840
USDSEK,20100928,060800,6.839,6.839,6.838,6.839
USDSEK,20100928,060900,6.839,6.839,6.838,6.838
USDSEK,20100928,061000,6.838,6.838,6.838,6.838
USDSEK,20100928,061100,6.838,6.838,6.838,6.838
USDSEK,20100928,061200,6.838,6.838,6.838,6.838
USDSEK,20100928,061300,6.839,6.839,6.839,6.839
USDSEK,20100928,061400,6.839,6.839,6.839,6.839
USDSEK,20100928,061500,6.838,6.839,6.838,6.839
USDSEK,20100928,061600,6.840,6.840,6.840,6.840
USDSEK,20100928,061700,6.840,6.840,6.839,6.840
USDSEK,20100928,061800,6.840,6.841,6.840,6.841
USDSEK,20100928,061900,6.842,6.842,6.841,6.841
USDSEK,20100928,062000,6.841,6.842,6.841,6.842
USDSEK,20100928,062100,6.842,6.842,6.842,6.842
USDSEK,20100928,062200,6.841,6.842,6.841,6.842
USDSEK,20100928,062300,6.841,6.842,6.840,6.842
USDSEK,20100928,062400,6.842,6.842,6.842,6.842
USDSEK,20100928,062500,6.842,6.842,6.842,6.842
USDSEK,20100928,062600,6.843,6.843,6.843,6.843
USDSEK,20100928,062700,6.842,6.842,6.842,6.842
USDSEK,20100928,062800,6.843,6.844,6.842,6.844
USDSEK,20100928,062900,6.844,6.844,6.844,6.844
USDSEK,20100928,063000,6.845,6.845,6.845,6.845
USDSEK,20100928,063100,6.844,6.844,6.843,6.843
USDSEK,20100928,063200,6.843,6.843,6.843,6.843
USDSEK,20100928,063300,6.842,6.842,6.842,6.842
USDSEK,20100928,063400,6.842,6.843,6.842,6.842
USDSEK,20100928,063500,6.843,6.843,6.843,6.843
USDSEK,20100928,063600,6.844,6.844,6.844,6.844
USDSEK,20100928,063700,6.844,6.844,6.844,6.844
USDSEK,20100928,063800,6.844,6.844,6.844,6.844
USDSEK,20100928,063900,6.844,6.844,6.843,6.843
USDSEK,20100928,064000,6.843,6.843,6.843,6.843
USDSEK,20100928,064100,6.843,6.843,6.843,6.843
USDSEK,20100928,064200,6.843,6.843,6.843,6.843
USDSEK,20100928,064300,6.843,6.843,6.843,6.843
USDSEK,20100928,064400,6.844,6.845,6.844,6.845
USDSEK,20100928,064500,6.844,6.844,6.844,6.844
USDSEK,20100928,064600,6.844,6.845,6.844,6.844
USDSEK,20100928,064700,6.844,6.844,6.844,6.844
USDSEK,20100928,064800,6.843,6.843,6.842,6.842
USDSEK,20100928,064900,6.843,6.844,6.843,6.844
USDSEK,20100928,065000,6.843,6.844,6.842,6.844
USDSEK,20100928,065100,6.843,6.843,6.843,6.843
USDSEK,20100928,065200,6.844,6.846,6.844,6.846
USDSEK,20100928,065300,6.845,6.847,6.845,6.847
USDSEK,20100928,065400,6.848,6.848,6.847,6.848
USDSEK,20100928,065500,6.848,6.848,6.848,6.848
USDSEK,20100928,065600,6.847,6.848,6.846,6.847
USDSEK,20100928,065700,6.846,6.848,6.846,6.848
USDSEK,20100928,065800,6.847,6.848,6.847,6.848
USDSEK,20100928,065900,6.847,6.847,6.847,6.847
USDSEK,20100928,070000,6.846,6.847,6.846,6.846
USDSEK,20100928,070100,6.847,6.849,6.847,6.849
USDSEK,20100928,070200,6.849,6.849,6.849,6.849
USDSEK,20100928,070300,6.850,6.850,6.849,6.849
USDSEK,20100928,070400,6.848,6.850,6.848,6.850
USDSEK,20100928,070500,6.849,6.850,6.847,6.848
USDSEK,20100928,070600,6.848,6.849,6.848,6.849
USDSEK,20100928,070700,6.850,6.850,6.849,6.849
USDSEK,20100928,070800,6.848,6.848,6.847,6.848
USDSEK,20100928,070900,6.848,6.848,6.848,6.848
USDSEK,20100928,071000,6.848,6.848,6.848,6.848
USDSEK,20100928,071100,6.848,6.848,6.848,6.848
USDSEK,20100928,071200,6.849,6.850,6.849,6.849
USDSEK,20100928,071300,6.848,6.849,6.848,6.848
USDSEK,20100928,071400,6.847,6.849,6.847,6.848
USDSEK,20100928,071500,6.849,6.849,6.848,6.848
USDSEK,20100928,071600,6.849,6.849,6.849,6.849
USDSEK,20100928,071700,6.849,6.850,6.849,6.850
USDSEK,20100928,071800,6.849,6.849,6.849,6.849
USDSEK,20100928,071900,6.850,6.851,6.849,6.849
USDSEK,20100928,072000,6.850,6.851,6.850,6.850
USDSEK,20100928,072100,6.851,6.852,6.850,6.850
USDSEK,20100928,072200,6.851,6.851,6.850,6.850
USDSEK,20100928,072300,6.851,6.851,6.851,6.851
USDSEK,20100928,072400,6.851,6.851,6.851,6.851
USDSEK,20100928,072500,6.851,6.851,6.851,6.851
USDSEK,20100928,072600,6.851,6.851,6.850,6.850
USDSEK,20100928,072700,6.850,6.850,6.849,6.849
USDSEK,20100928,072800,6.850,6.850,6.849,6.849
USDSEK,20100928,072900,6.850,6.853,6.850,6.853
USDSEK,20100928,073000,6.854,6.854,6.854,6.854
USDSEK,20100928,073100,6.855,6.855,6.855,6.855
USDSEK,20100928,073200,6.854,6.855,6.854,6.855
USDSEK,20100928,073300,6.855,6.856,6.855,6.856
USDSEK,20100928,073400,6.857,6.857,6.856,6.856
USDSEK,20100928,073500,6.857,6.857,6.856,6.857
USDSEK,20100928,073600,6.858,6.858,6.856,6.856
USDSEK,20100928,073700,6.855,6.856,6.855,6.855
USDSEK,20100928,073800,6.855,6.855,6.855,6.855
USDSEK,20100928,073900,6.855,6.855,6.855,6.855
USDSEK,20100928,074000,6.855,6.855,6.855,6.855
USDSEK,20100928,074100,6.855,6.855,6.854,6.854
USDSEK,20100928,074200,6.855,6.855,6.854,6.854
USDSEK,20100928,074300,6.854,6.854,6.853,6.853
USDSEK,20100928,074400,6.853,6.854,6.853,6.853
USDSEK,20100928,074500,6.854,6.854,6.853,6.854
USDSEK,20100928,074600,6.854,6.854,6.853,6.854
USDSEK,20100928,074700,6.853,6.853,6.853,6.853
USDSEK,20100928,074800,6.852,6.853,6.851,6.851
USDSEK,20100928,074900,6.852,6.852,6.850,6.850
USDSEK,20100928,075000,6.851,6.851,6.851,6.851
USDSEK,20100928,075100,6.852,6.853,6.852,6.852
USDSEK,20100928,075200,6.853,6.855,6.853,6.855
USDSEK,20100928,075300,6.856,6.858,6.856,6.857
USDSEK,20100928,075400,6.857,6.858,6.857,6.858
USDSEK,20100928,075500,6.857,6.857,6.857,6.857
USDSEK,20100928,075600,6.857,6.858,6.857,6.857
USDSEK,20100928,075700,6.857,6.858,6.857,6.858
USDSEK,20100928,075800,6.858,6.858,6.858,6.858
USDSEK,20100928,075900,6.858,6.858,6.858,6.858
USDSEK,20100928,080000,6.859,6.861,6.859,6.860
USDSEK,20100928,080100,6.859,6.859,6.858,6.859
USDSEK,20100928,080200,6.860,6.860,6.858,6.860
USDSEK,20100928,080300,6.859,6.860,6.859,6.860
USDSEK,20100928,080400,6.859,6.859,6.858,6.859
USDSEK,20100928,080500,6.858,6.858,6.856,6.857
USDSEK,20100928,080600,6.856,6.858,6.856,6.858
USDSEK,20100928,080700,6.858,6.858,6.858,6.858
USDSEK,20100928,080800,6.859,6.859,6.857,6.857
USDSEK,20100928,080900,6.857,6.857,6.857,6.857
USDSEK,20100928,081000,6.856,6.856,6.854,6.855
USDSEK,20100928,081100,6.856,6.856,6.855,6.855
USDSEK,20100928,081200,6.854,6.855,6.854,6.855
USDSEK,20100928,081300,6.856,6.857,6.854,6.854
USDSEK,20100928,081400,6.854,6.854,6.854,6.854
USDSEK,20100928,081500,6.855,6.855,6.853,6.854
USDSEK,20100928,081600,6.853,6.854,6.853,6.854
USDSEK,20100928,081700,6.853,6.855,6.853,6.854
USDSEK,20100928,081800,6.855,6.857,6.855,6.857
USDSEK,20100928,081900,6.858,6.858,6.856,6.856
USDSEK,20100928,082000,6.857,6.858,6.855,6.858
USDSEK,20100928,082100,6.859,6.866,6.859,6.864
USDSEK,20100928,082200,6.865,6.865,6.863,6.863
USDSEK,20100928,082300,6.864,6.864,6.863,6.864
USDSEK,20100928,082400,6.863,6.863,6.863,6.863
USDSEK,20100928,082500,6.862,6.864,6.862,6.864
USDSEK,20100928,082600,6.863,6.865,6.863,6.865
USDSEK,20100928,082700,6.864,6.864,6.863,6.863
USDSEK,20100928,082800,6.863,6.863,6.863,6.863
USDSEK,20100928,082900,6.864,6.866,6.864,6.865
USDSEK,20100928,083000,6.866,6.866,6.865,6.865
USDSEK,20100928,083100,6.864,6.864,6.863,6.863
USDSEK,20100928,083200,6.862,6.862,6.861,6.862
USDSEK,20100928,083300,6.861,6.861,6.859,6.859
USDSEK,20100928,083400,6.858,6.858,6.858,6.858
USDSEK,20100928,083500,6.859,6.861,6.859,6.861
USDSEK,20100928,083600,6.862,6.863,6.862,6.862
USDSEK,20100928,083700,6.862,6.863,6.862,6.863
USDSEK,20100928,083800,6.864,6.867,6.864,6.867
USDSEK,20100928,083900,6.868,6.869,6.868,6.869
USDSEK,20100928,084000,6.870,6.871,6.870,6.871
USDSEK,20100928,084100,6.872,6.872,6.871,6.872
USDSEK,20100928,084200,6.873,6.874,6.873,6.873
USDSEK,20100928,084300,6.874,6.874,6.871,6.871
USDSEK,20100928,084400,6.872,6.876,6.872,6.875
USDSEK,20100928,084500,6.874,6.878,6.874,6.878
USDSEK,20100928,084600,6.879,6.881,6.879,6.881
USDSEK,20100928,084700,6.880,6.886,6.880,6.885
USDSEK,20100928,084800,6.886,6.886,6.884,6.884
USDSEK,20100928,084900,6.885,6.886,6.885,6.885
USDSEK,20100928,085000,6.884,6.884,6.880,6.880
USDSEK,20100928,085100,6.881,6.885,6.881,6.885
USDSEK,20100928,085200,6.886,6.892,6.886,6.892
USDSEK,20100928,085300,6.891,6.895,6.891,6.895
USDSEK,20100928,085400,6.894,6.894,6.889,6.891
USDSEK,20100928,085500,6.892,6.898,6.892,6.897
USDSEK,20100928,085600,6.898,6.905,6.898,6.904
USDSEK,20100928,085700,6.903,6.903,6.900,6.900
USDSEK,20100928,085800,6.901,6.903,6.900,6.902
USDSEK,20100928,085900,6.901,6.905,6.901,6.905
USDSEK,20100928,090000,6.904,6.912,6.904,6.912
USDSEK,20100928,090100,6.913,6.915,6.912,6.914
USDSEK,20100928,090200,6.915,6.916,6.911,6.911
USDSEK,20100928,090300,6.912,6.917,6.912,6.915
USDSEK,20100928,090400,6.916,6.918,6.916,6.917
USDSEK,20100928,090500,6.916,6.919,6.916,6.919
USDSEK,20100928,090600,6.918,6.919,6.914,6.914
USDSEK,20100928,090700,6.915,6.915,6.913,6.914
USDSEK,20100928,090800,6.915,6.918,6.914,6.918
USDSEK,20100928,090900,6.917,6.918,6.916,6.917
USDSEK,20100928,091000,6.918,6.921,6.918,6.919
USDSEK,20100928,091100,6.918,6.919,6.917,6.917
USDSEK,20100928,091200,6.916,6.916,6.913,6.915
USDSEK,20100928,091300,6.916,6.916,6.911,6.915
USDSEK,20100928,091400,6.914,6.915,6.912,6.913
USDSEK,20100928,091500,6.912,6.912,6.910,6.910
USDSEK,20100928,091600,6.911,6.911,6.906,6.906
USDSEK,20100928,091700,6.907,6.908,6.905,6.907
USDSEK,20100928,091800,6.906,6.908,6.906,6.908
USDSEK,20100928,091900,6.909,6.911,6.909,6.911
USDSEK,20100928,092000,6.912,6.912,6.910,6.910
USDSEK,20100928,092100,6.911,6.911,6.908,6.909
USDSEK,20100928,092200,6.910,6.910,6.909,6.909
USDSEK,20100928,092300,6.908,6.908,6.907,6.907
USDSEK,20100928,092400,6.906,6.907,6.906,6.906
USDSEK,20100928,092500,6.905,6.905,6.904,6.904
USDSEK,20100928,092600,6.903,6.904,6.903,6.903
USDSEK,20100928,092700,6.904,6.905,6.903,6.905
USDSEK,20100928,092800,6.906,6.906,6.904,6.904
USDSEK,20100928,092900,6.905,6.906,6.903,6.903
USDSEK,20100928,093000,6.904,6.909,6.904,6.908
USDSEK,20100928,093100,6.909,6.911,6.907,6.910
USDSEK,20100928,093200,6.911,6.911,6.909,6.909
USDSEK,20100928,093300,6.908,6.911,6.908,6.908
USDSEK,20100928,093400,6.909,6.911,6.908,6.908
USDSEK,20100928,093500,6.909,6.910,6.909,6.910
USDSEK,20100928,093600,6.911,6.912,6.908,6.908
USDSEK,20100928,093700,6.909,6.910,6.909,6.909
USDSEK,20100928,093800,6.910,6.911,6.910,6.910
USDSEK,20100928,093900,6.911,6.911,6.910,6.911
USDSEK,20100928,094000,6.912,6.914,6.912,6.913
USDSEK,20100928,094100,6.914,6.914,6.911,6.911
USDSEK,20100928,094200,6.910,6.911,6.907,6.907
USDSEK,20100928,094300,6.906,6.907,6.902,6.902
USDSEK,20100928,094400,6.901,6.905,6.901,6.903
USDSEK,20100928,094500,6.902,6.904,6.900,6.901
USDSEK,20100928,094600,6.902,6.902,6.898,6.898
USDSEK,20100928,094700,6.899,6.899,6.897,6.897
USDSEK,20100928,094800,6.896,6.900,6.896,6.899
USDSEK,20100928,094900,6.898,6.898,6.895,6.895
USDSEK,20100928,095000,6.896,6.896,6.895,6.895
USDSEK,20100928,095100,6.894,6.895,6.891,6.892
USDSEK,20100928,095200,6.891,6.891,6.891,6.891
USDSEK,20100928,095300,6.892,6.893,6.892,6.893
USDSEK,20100928,095400,6.892,6.893,6.892,6.892
USDSEK,20100928,095500,6.893,6.893,6.892,6.892
USDSEK,20100928,095600,6.891,6.895,6.890,6.892
USDSEK,20100928,095700,6.893,6.894,6.892,6.892
USDSEK,20100928,095800,6.891,6.892,6.890,6.891
USDSEK,20100928,095900,6.892,6.893,6.892,6.893
USDSEK,20100928,100000,6.894,6.894,6.892,6.894
USDSEK,20100928,100100,6.893,6.897,6.893,6.897
USDSEK,20100928,100200,6.898,6.900,6.898,6.900
USDSEK,20100928,100300,6.899,6.899,6.898,6.899
USDSEK,20100928,100400,6.898,6.899,6.896,6.897
USDSEK,20100928,100500,6.898,6.898,6.897,6.897
USDSEK,20100928,100600,6.896,6.897,6.895,6.896
USDSEK,20100928,100700,6.895,6.895,6.894,6.895
USDSEK,20100928,100800,6.895,6.895,6.895,6.895
USDSEK,20100928,100900,6.896,6.896,6.894,6.895
USDSEK,20100928,101000,6.896,6.897,6.895,6.895
USDSEK,20100928,101100,6.896,6.896,6.895,6.895
USDSEK,20100928,101200,6.894,6.894,6.890,6.891
USDSEK,20100928,101300,6.892,6.893,6.892,6.892
USDSEK,20100928,101400,6.891,6.892,6.891,6.892
USDSEK,20100928,101500,6.891,6.892,6.891,6.891
USDSEK,20100928,101600,6.890,6.891,6.890,6.890
USDSEK,20100928,101700,6.889,6.889,6.887,6.887
USDSEK,20100928,101800,6.886,6.887,6.886,6.886
USDSEK,20100928,101900,6.887,6.887,6.886,6.887
USDSEK,20100928,102000,6.886,6.887,6.886,6.887
USDSEK,20100928,102100,6.886,6.887,6.886,6.887
USDSEK,20100928,102200,6.887,6.889,6.887,6.889
USDSEK,20100928,102300,6.890,6.890,6.888,6.888
USDSEK,20100928,102400,6.887,6.888,6.886,6.886
USDSEK,20100928,102500,6.887,6.887,6.885,6.885
USDSEK,20100928,102600,6.886,6.888,6.886,6.888
USDSEK,20100928,102700,6.887,6.888,6.886,6.888
USDSEK,20100928,102800,6.887,6.887,6.886,6.887
USDSEK,20100928,102900,6.886,6.886,6.884,6.885
USDSEK,20100928,103000,6.884,6.885,6.884,6.884
USDSEK,20100928,103100,6.883,6.883,6.881,6.882
USDSEK,20100928,103200,6.883,6.883,6.880,6.880
USDSEK,20100928,103300,6.881,6.882,6.879,6.882
USDSEK,20100928,103400,6.881,6.882,6.881,6.882
USDSEK,20100928,103500,6.881,6.883,6.880,6.883
USDSEK,20100928,103600,6.884,6.884,6.883,6.883
USDSEK,20100928,103700,6.882,6.883,6.881,6.883
USDSEK,20100928,103800,6.882,6.882,6.881,6.882
USDSEK,20100928,103900,6.881,6.882,6.881,6.881
USDSEK,20100928,104000,6.880,6.881,6.879,6.880
USDSEK,20100928,104100,6.879,6.879,6.877,6.878
USDSEK,20100928,104200,6.877,6.878,6.877,6.878
USDSEK,20100928,104300,6.878,6.878,6.877,6.878
USDSEK,20100928,104400,6.879,6.880,6.878,6.879
USDSEK,20100928,104500,6.880,6.880,6.878,6.879
USDSEK,20100928,104600,6.878,6.879,6.878,6.879
USDSEK,20100928,104700,6.878,6.878,6.877,6.878
USDSEK,20100928,104800,6.879,6.879,6.878,6.879
USDSEK,20100928,104900,6.878,6.880,6.878,6.880
USDSEK,20100928,105000,6.881,6.881,6.879,6.879
USDSEK,20100928,105100,6.878,6.879,6.878,6.879
USDSEK,20100928,105200,6.879,6.879,6.879,6.879
USDSEK,20100928,105300,6.880,6.881,6.880,6.880
USDSEK,20100928,105400,6.881,6.881,6.880,6.881
USDSEK,20100928,105500,6.880,6.882,6.880,6.882
USDSEK,20100928,105600,6.883,6.883,6.881,6.881
USDSEK,20100928,105700,6.880,6.882,6.880,6.882
USDSEK,20100928,105800,6.881,6.885,6.881,6.884
USDSEK,20100928,105900,6.885,6.886,6.884,6.884
USDSEK,20100928,110000,6.885,6.888,6.885,6.887
USDSEK,20100928,110100,6.888,6.888,6.886,6.887
USDSEK,20100928,110200,6.886,6.887,6.884,6.884
USDSEK,20100928,110300,6.885,6.889,6.885,6.888
USDSEK,20100928,110400,6.887,6.889,6.887,6.887
USDSEK,20100928,110500,6.888,6.888,6.887,6.888
USDSEK,20100928,110600,6.889,6.890,6.887,6.888
USDSEK,20100928,110700,6.889,6.890,6.889,6.889
USDSEK,20100928,110800,6.890,6.890,6.889,6.889
USDSEK,20100928,110900,6.888,6.888,6.887,6.887
USDSEK,20100928,111000,6.888,6.888,6.888,6.888
USDSEK,20100928,111100,6.887,6.888,6.887,6.888
USDSEK,20100928,111200,6.888,6.888,6.888,6.888
USDSEK,20100928,111300,6.887,6.887,6.886,6.886
USDSEK,20100928,111400,6.887,6.887,6.886,6.886
USDSEK,20100928,111500,6.885,6.885,6.883,6.883
USDSEK,20100928,111600,6.883,6.883,6.881,6.881
USDSEK,20100928,111700,6.880,6.880,6.876,6.876
USDSEK,20100928,111800,6.875,6.877,6.875,6.876
USDSEK,20100928,111900,6.877,6.877,6.876,6.876
USDSEK,20100928,112000,6.875,6.875,6.873,6.873
USDSEK,20100928,112100,6.874,6.874,6.867,6.867
USDSEK,20100928,112200,6.866,6.869,6.866,6.868
USDSEK,20100928,112300,6.869,6.870,6.868,6.870
USDSEK,20100928,112400,6.871,6.871,6.869,6.870
USDSEK,20100928,112500,6.869,6.871,6.869,6.870
USDSEK,20100928,112600,6.868,6.868,6.861,6.862
USDSEK,20100928,112700,6.863,6.863,6.861,6.861
USDSEK,20100928,112800,6.862,6.864,6.861,6.864
USDSEK,20100928,112900,6.864,6.864,6.864,6.864
USDSEK,20100928,113000,6.865,6.865,6.863,6.863
USDSEK,20100928,113100,6.862,6.862,6.859,6.860
USDSEK,20100928,113200,6.859,6.859,6.857,6.857
USDSEK,20100928,113300,6.856,6.859,6.855,6.859
USDSEK,20100928,113400,6.858,6.859,6.858,6.859
USDSEK,20100928,113500,6.858,6.859,6.858,6.858
USDSEK,20100928,113600,6.859,6.859,6.856,6.856
USDSEK,20100928,113700,6.857,6.858,6.856,6.858
USDSEK,20100928,113800,6.857,6.858,6.857,6.857
USDSEK,20100928,113900,6.858,6.858,6.857,6.858
USDSEK,20100928,114000,6.859,6.860,6.859,6.859
USDSEK,20100928,114100,6.860,6.860,6.858,6.859
USDSEK,20100928,114200,6.858,6.860,6.858,6.860
USDSEK,20100928,114300,6.859,6.861,6.859,6.861
USDSEK,20100928,114400,6.860,6.861,6.860,6.860
USDSEK,20100928,114500,6.861,6.861,6.860,6.861
USDSEK,20100928,114600,6.862,6.863,6.861,6.862
USDSEK,20100928,114700,6.861,6.862,6.858,6.858
USDSEK,20100928,114800,6.857,6.859,6.857,6.859
USDSEK,20100928,114900,6.860,6.863,6.859,6.863
USDSEK,20100928,115000,6.862,6.862,6.858,6.858
USDSEK,20100928,115100,6.857,6.857,6.848,6.849
USDSEK,20100928,115200,6.848,6.848,6.839,6.840
USDSEK,20100928,115300,6.839,6.840,6.835,6.839
USDSEK,20100928,115400,6.840,6.840,6.837,6.837
USDSEK,20100928,115500,6.836,6.836,6.832,6.833
USDSEK,20100928,115600,6.834,6.835,6.832,6.832
USDSEK,20100928,115700,6.833,6.833,6.830,6.832
USDSEK,20100928,115800,6.831,6.835,6.831,6.835
USDSEK,20100928,115900,6.834,6.837,6.834,6.837
USDSEK,20100928,120000,6.838,6.839,6.838,6.838
USDSEK,20100928,120100,6.837,6.837,6.834,6.835
USDSEK,20100928,120200,6.834,6.835,6.832,6.835
USDSEK,20100928,120300,6.836,6.836,6.834,6.835
USDSEK,20100928,120400,6.834,6.834,6.832,6.832
USDSEK,20100928,120500,6.833,6.833,6.828,6.830
USDSEK,20100928,120600,6.831,6.833,6.830,6.830
USDSEK,20100928,120700,6.829,6.833,6.829,6.832
USDSEK,20100928,120800,6.833,6.836,6.833,6.835
USDSEK,20100928,120900,6.834,6.836,6.833,6.835
USDSEK,20100928,121000,6.836,6.837,6.835,6.836
USDSEK,20100928,121100,6.837,6.838,6.837,6.837
USDSEK,20100928,121200,6.838,6.839,6.837,6.838
USDSEK,20100928,121300,6.839,6.840,6.837,6.840
USDSEK,20100928,121400,6.841,6.841,6.840,6.840
USDSEK,20100928,121500,6.839,6.839,6.839,6.839
USDSEK,20100928,121600,6.838,6.840,6.838,6.840
USDSEK,20100928,121700,6.839,6.839,6.836,6.837
USDSEK,20100928,121800,6.836,6.840,6.836,6.840
USDSEK,20100928,121900,6.841,6.842,6.841,6.842
USDSEK,20100928,122000,6.843,6.843,6.843,6.843
USDSEK,20100928,122100,6.843,6.846,6.843,6.846
USDSEK,20100928,122200,6.845,6.845,6.843,6.844
USDSEK,20100928,122300,6.843,6.845,6.843,6.845
USDSEK,20100928,122400,6.846,6.848,6.846,6.848
USDSEK,20100928,122500,6.849,6.853,6.849,6.852
USDSEK,20100928,122600,6.853,6.853,6.851,6.851
USDSEK,20100928,122700,6.850,6.851,6.849,6.849
USDSEK,20100928,122800,6.850,6.851,6.850,6.850
USDSEK,20100928,122900,6.851,6.853,6.850,6.853
USDSEK,20100928,123000,6.852,6.853,6.852,6.853
USDSEK,20100928,123100,6.854,6.855,6.854,6.855
USDSEK,20100928,123200,6.854,6.854,6.854,6.854
USDSEK,20100928,123300,6.855,6.856,6.855,6.855
USDSEK,20100928,123400,6.855,6.855,6.855,6.855
USDSEK,20100928,123500,6.856,6.857,6.856,6.856
USDSEK,20100928,123600,6.857,6.858,6.856,6.857
USDSEK,20100928,123700,6.857,6.857,6.857,6.857
USDSEK,20100928,123800,6.858,6.858,6.858,6.858
USDSEK,20100928,123900,6.857,6.858,6.857,6.858
USDSEK,20100928,124000,6.857,6.858,6.857,6.858
USDSEK,20100928,124100,6.858,6.858,6.856,6.856
USDSEK,20100928,124200,6.855,6.857,6.855,6.857
USDSEK,20100928,124300,6.856,6.856,6.855,6.855
USDSEK,20100928,124400,6.856,6.856,6.856,6.856
USDSEK,20100928,124500,6.855,6.855,6.854,6.854
USDSEK,20100928,124600,6.855,6.856,6.855,6.855
USDSEK,20100928,124700,6.854,6.855,6.854,6.855
USDSEK,20100928,124800,6.856,6.857,6.856,6.856
USDSEK,20100928,124900,6.855,6.857,6.855,6.857
USDSEK,20100928,125000,6.858,6.858,6.858,6.858
USDSEK,20100928,125100,6.858,6.858,6.856,6.856
USDSEK,20100928,125200,6.855,6.856,6.855,6.855
USDSEK,20100928,125300,6.856,6.856,6.855,6.855
USDSEK,20100928,125400,6.854,6.854,6.854,6.854
USDSEK,20100928,125500,6.855,6.857,6.854,6.857
USDSEK,20100928,125600,6.856,6.858,6.856,6.858
USDSEK,20100928,125700,6.859,6.859,6.858,6.859
USDSEK,20100928,125800,6.859,6.860,6.859,6.860
USDSEK,20100928,125900,6.861,6.863,6.861,6.862
USDSEK,20100928,130000,6.861,6.865,6.861,6.865
USDSEK,20100928,130100,6.866,6.866,6.861,6.861
USDSEK,20100928,130200,6.862,6.862,6.860,6.862
USDSEK,20100928,130300,6.861,6.866,6.861,6.864
USDSEK,20100928,130400,6.863,6.863,6.862,6.862
USDSEK,20100928,130500,6.861,6.862,6.861,6.862
USDSEK,20100928,130600,6.861,6.861,6.860,6.860
USDSEK,20100928,130700,6.859,6.859,6.857,6.857
USDSEK,20100928,130800,6.857,6.857,6.855,6.855
USDSEK,20100928,130900,6.855,6.855,6.855,6.855
USDSEK,20100928,131000,6.856,6.856,6.855,6.855
USDSEK,20100928,131100,6.854,6.855,6.850,6.850
USDSEK,20100928,131200,6.849,6.850,6.848,6.848
USDSEK,20100928,131300,6.849,6.851,6.849,6.851
USDSEK,20100928,131400,6.852,6.852,6.851,6.851
USDSEK,20100928,131500,6.850,6.850,6.850,6.850
USDSEK,20100928,131600,6.851,6.851,6.850,6.851
USDSEK,20100928,131700,6.850,6.850,6.849,6.849
USDSEK,20100928,131800,6.848,6.849,6.848,6.849
USDSEK,20100928,131900,6.850,6.850,6.849,6.849
USDSEK,20100928,132000,6.848,6.848,6.846,6.847
USDSEK,20100928,132100,6.846,6.847,6.846,6.847
USDSEK,20100928,132200,6.846,6.847,6.846,6.846
USDSEK,20100928,132300,6.847,6.847,6.846,6.846
USDSEK,20100928,132400,6.845,6.846,6.843,6.846
USDSEK,20100928,132500,6.845,6.845,6.843,6.844
USDSEK,20100928,132600,6.843,6.843,6.838,6.842
USDSEK,20100928,132700,6.841,6.841,6.835,6.838
USDSEK,20100928,132800,6.837,6.838,6.836,6.836
USDSEK,20100928,132900,6.835,6.835,6.835,6.835
USDSEK,20100928,133000,6.835,6.836,6.835,6.835
USDSEK,20100928,133100,6.836,6.837,6.836,6.837
USDSEK,20100928,133200,6.838,6.840,6.836,6.836
USDSEK,20100928,133300,6.836,6.836,6.835,6.836
USDSEK,20100928,133400,6.835,6.836,6.832,6.832
USDSEK,20100928,133500,6.833,6.834,6.832,6.834
USDSEK,20100928,133600,6.833,6.835,6.833,6.835
USDSEK,20100928,133700,6.834,6.835,6.832,6.832
USDSEK,20100928,133800,6.831,6.836,6.831,6.836
USDSEK,20100928,133900,6.837,6.839,6.837,6.839
USDSEK,20100928,134000,6.840,6.843,6.840,6.843
USDSEK,20100928,134100,6.844,6.846,6.844,6.846
USDSEK,20100928,134200,6.847,6.848,6.846,6.846
USDSEK,20100928,134300,6.845,6.847,6.845,6.846
USDSEK,20100928,134400,6.845,6.846,6.845,6.845
USDSEK,20100928,134500,6.846,6.846,6.844,6.845
USDSEK,20100928,134600,6.844,6.845,6.844,6.845
USDSEK,20100928,134700,6.845,6.845,6.845,6.845
USDSEK,20100928,134800,6.844,6.844,6.842,6.843
USDSEK,20100928,134900,6.844,6.847,6.844,6.846
USDSEK,20100928,135000,6.847,6.847,6.846,6.846
USDSEK,20100928,135100,6.846,6.846,6.846,6.846
USDSEK,20100928,135200,6.846,6.847,6.846,6.846
USDSEK,20100928,135300,6.845,6.846,6.845,6.845
USDSEK,20100928,135400,6.844,6.844,6.843,6.844
USDSEK,20100928,135500,6.845,6.845,6.844,6.844
USDSEK,20100928,135600,6.844,6.844,6.844,6.844
USDSEK,20100928,135700,6.844,6.849,6.844,6.847
USDSEK,20100928,135800,6.848,6.854,6.848,6.852
USDSEK,20100928,135900,6.851,6.852,6.849,6.852
USDSEK,20100928,140000,6.851,6.851,6.849,6.850
USDSEK,20100928,140100,6.849,6.849,6.842,6.842
USDSEK,20100928,140200,6.843,6.845,6.843,6.844
USDSEK,20100928,140300,6.843,6.843,6.843,6.843
USDSEK,20100928,140400,6.842,6.844,6.842,6.844
USDSEK,20100928,140500,6.845,6.846,6.845,6.846
USDSEK,20100928,140600,6.845,6.845,6.845,6.845
USDSEK,20100928,140700,6.844,6.844,6.844,6.844
USDSEK,20100928,140800,6.844,6.845,6.844,6.845
USDSEK,20100928,140900,6.844,6.844,6.843,6.843
USDSEK,20100928,141000,6.844,6.844,6.843,6.844
USDSEK,20100928,141100,6.845,6.846,6.844,6.846
USDSEK,20100928,141200,6.847,6.847,6.846,6.846
USDSEK,20100928,141300,6.847,6.847,6.847,6.847
USDSEK,20100928,141400,6.846,6.847,6.845,6.846
USDSEK,20100928,141500,6.845,6.848,6.845,6.848
USDSEK,20100928,141600,6.847,6.848,6.847,6.847
USDSEK,20100928,141700,6.848,6.849,6.848,6.849
USDSEK,20100928,141800,6.848,6.849,6.847,6.848
USDSEK,20100928,141900,6.847,6.847,6.845,6.845
USDSEK,20100928,142000,6.846,6.847,6.845,6.847
USDSEK,20100928,142100,6.848,6.848,6.848,6.848
USDSEK,20100928,142200,6.849,6.849,6.847,6.847
USDSEK,20100928,142300,6.848,6.848,6.844,6.844
USDSEK,20100928,142400,6.845,6.845,6.844,6.844
USDSEK,20100928,142500,6.845,6.846,6.844,6.846
USDSEK,20100928,142600,6.847,6.848,6.847,6.848
USDSEK,20100928,142700,6.847,6.848,6.846,6.846
USDSEK,20100928,142800,6.845,6.846,6.845,6.846
USDSEK,20100928,142900,6.845,6.846,6.845,6.845
USDSEK,20100928,143000,6.844,6.844,6.844,6.844
USDSEK,20100928,143100,6.844,6.844,6.844,6.844
USDSEK,20100928,143200,6.844,6.844,6.844,6.844
USDSEK,20100928,143300,6.844,6.845,6.843,6.843
USDSEK,20100928,143400,6.842,6.842,6.841,6.841
USDSEK,20100928,143500,6.840,6.840,6.838,6.838
USDSEK,20100928,143600,6.839,6.840,6.839,6.840
USDSEK,20100928,143700,6.841,6.841,6.840,6.840
USDSEK,20100928,143800,6.841,6.842,6.840,6.842
USDSEK,20100928,143900,6.841,6.843,6.841,6.842
USDSEK,20100928,144000,6.843,6.844,6.842,6.843
USDSEK,20100928,144100,6.844,6.844,6.842,6.842
USDSEK,20100928,144200,6.843,6.843,6.841,6.841
USDSEK,20100928,144300,6.840,6.840,6.840,6.840
USDSEK,20100928,144400,6.839,6.840,6.838,6.840
USDSEK,20100928,144500,6.839,6.840,6.839,6.839
USDSEK,20100928,144600,6.840,6.841,6.840,6.841
USDSEK,20100928,144700,6.840,6.840,6.840,6.840
USDSEK,20100928,144800,6.841,6.842,6.840,6.840
USDSEK,20100928,144900,6.841,6.842,6.840,6.842
USDSEK,20100928,145000,6.841,6.842,6.840,6.842
USDSEK,20100928,145100,6.843,6.843,6.842,6.842
USDSEK,20100928,145200,6.841,6.841,6.839,6.839
USDSEK,20100928,145300,6.838,6.838,6.837,6.837
USDSEK,20100928,145400,6.838,6.838,6.836,6.837
USDSEK,20100928,145500,6.836,6.836,6.836,6.836
USDSEK,20100928,145600,6.837,6.838,6.837,6.838
USDSEK,20100928,145700,6.839,6.840,6.838,6.838
USDSEK,20100928,145800,6.839,6.839,6.837,6.838
USDSEK,20100928,145900,6.838,6.838,6.837,6.837
USDSEK,20100928,150000,6.838,6.839,6.838,6.839
USDSEK,20100928,150100,6.838,6.843,6.838,6.841
USDSEK,20100928,150200,6.842,6.842,6.836,6.836
USDSEK,20100928,150300,6.835,6.837,6.835,6.835
USDSEK,20100928,150400,6.836,6.836,6.833,6.833
USDSEK,20100928,150500,6.834,6.834,6.832,6.833
USDSEK,20100928,150600,6.832,6.832,6.826,6.826
USDSEK,20100928,150700,6.825,6.828,6.825,6.828
USDSEK,20100928,150800,6.829,6.829,6.823,6.823
USDSEK,20100928,150900,6.822,6.826,6.822,6.822
USDSEK,20100928,151000,6.818,6.820,6.816,6.820
USDSEK,20100928,151100,6.819,6.820,6.817,6.820
USDSEK,20100928,151200,6.821,6.825,6.821,6.824
USDSEK,20100928,151300,6.825,6.825,6.823,6.824
USDSEK,20100928,151400,6.823,6.824,6.821,6.823
USDSEK,20100928,151500,6.821,6.825,6.821,6.825
USDSEK,20100928,151600,6.824,6.824,6.822,6.822
USDSEK,20100928,151700,6.821,6.821,6.818,6.819
USDSEK,20100928,151800,6.820,6.824,6.819,6.824
USDSEK,20100928,151900,6.825,6.827,6.825,6.826
USDSEK,20100928,152000,6.827,6.827,6.824,6.824
USDSEK,20100928,152100,6.823,6.823,6.820,6.820
USDSEK,20100928,152200,6.821,6.822,6.820,6.821
USDSEK,20100928,152300,6.822,6.822,6.819,6.820
USDSEK,20100928,152400,6.819,6.819,6.815,6.817
USDSEK,20100928,152500,6.818,6.819,6.816,6.816
USDSEK,20100928,152600,6.815,6.822,6.815,6.822
USDSEK,20100928,152700,6.823,6.827,6.823,6.826
USDSEK,20100928,152800,6.827,6.827,6.826,6.827
USDSEK,20100928,152900,6.828,6.829,6.828,6.828
USDSEK,20100928,153000,6.827,6.836,6.827,6.835
USDSEK,20100928,153100,6.836,6.836,6.833,6.836
USDSEK,20100928,153200,6.837,6.841,6.837,6.840
USDSEK,20100928,153300,6.839,6.839,6.837,6.839
USDSEK,20100928,153400,6.838,6.840,6.837,6.839
USDSEK,20100928,153500,6.840,6.844,6.839,6.841
USDSEK,20100928,153600,6.839,6.840,6.835,6.836
USDSEK,20100928,153700,6.835,6.836,6.834,6.835
USDSEK,20100928,153800,6.836,6.836,6.832,6.833
USDSEK,20100928,153900,6.834,6.834,6.831,6.832
USDSEK,20100928,154000,6.833,6.836,6.833,6.836
USDSEK,20100928,154100,6.835,6.840,6.835,6.840
USDSEK,20100928,154200,6.841,6.845,6.841,6.843
USDSEK,20100928,154300,6.842,6.842,6.839,6.840
USDSEK,20100928,154400,6.839,6.846,6.839,6.845
USDSEK,20100928,154500,6.846,6.847,6.842,6.843
USDSEK,20100928,154600,6.844,6.848,6.843,6.847
USDSEK,20100928,154700,6.846,6.846,6.843,6.844
USDSEK,20100928,154800,6.845,6.845,6.840,6.840
USDSEK,20100928,154900,6.841,6.842,6.840,6.841
USDSEK,20100928,155000,6.840,6.841,6.840,6.840
USDSEK,20100928,155100,6.841,6.842,6.839,6.839
USDSEK,20100928,155200,6.838,6.838,6.836,6.837
USDSEK,20100928,155300,6.836,6.836,6.834,6.835
USDSEK,20100928,155400,6.836,6.837,6.836,6.837
USDSEK,20100928,155500,6.838,6.838,6.836,6.836
USDSEK,20100928,155600,6.835,6.837,6.835,6.836
USDSEK,20100928,155700,6.835,6.836,6.834,6.835
USDSEK,20100928,155800,6.836,6.837,6.835,6.835
USDSEK,20100928,155900,6.836,6.836,6.833,6.836
USDSEK,20100928,160000,6.837,6.839,6.834,6.837
USDSEK,20100928,160100,6.838,6.844,6.836,6.844
USDSEK,20100928,160200,6.843,6.843,6.835,6.835
USDSEK,20100928,160300,6.836,6.839,6.832,6.832
USDSEK,20100928,160400,6.829,6.830,6.829,6.829
USDSEK,20100928,160500,6.828,6.828,6.818,6.821
USDSEK,20100928,160600,6.822,6.823,6.819,6.823
USDSEK,20100928,160700,6.822,6.822,6.817,6.819
USDSEK,20100928,160800,6.820,6.823,6.819,6.823
USDSEK,20100928,160900,6.824,6.826,6.824,6.824
USDSEK,20100928,161000,6.825,6.829,6.824,6.826
USDSEK,20100928,161100,6.825,6.827,6.823,6.827
USDSEK,20100928,161200,6.828,6.832,6.828,6.831
USDSEK,20100928,161300,6.829,6.829,6.828,6.828
USDSEK,20100928,161400,6.827,6.827,6.825,6.826
USDSEK,20100928,161500,6.827,6.827,6.822,6.823
USDSEK,20100928,161600,6.824,6.826,6.824,6.824
USDSEK,20100928,161700,6.823,6.823,6.821,6.822
USDSEK,20100928,161800,6.821,6.821,6.819,6.819
USDSEK,20100928,161900,6.820,6.823,6.820,6.820
USDSEK,20100928,162000,6.821,6.822,6.818,6.819
USDSEK,20100928,162100,6.818,6.819,6.818,6.818
USDSEK,20100928,162200,6.819,6.820,6.817,6.818
USDSEK,20100928,162300,6.817,6.817,6.813,6.813
USDSEK,20100928,162400,6.814,6.814,6.801,6.802
USDSEK,20100928,162500,6.803,6.804,6.802,6.802
USDSEK,20100928,162600,6.800,6.800,6.794,6.797
USDSEK,20100928,162700,6.796,6.798,6.794,6.795
USDSEK,20100928,162800,6.796,6.797,6.793,6.797
USDSEK,20100928,162900,6.798,6.801,6.798,6.800
USDSEK,20100928,163000,6.799,6.800,6.798,6.799
USDSEK,20100928,163100,6.800,6.801,6.794,6.795
USDSEK,20100928,163200,6.796,6.796,6.791,6.792
USDSEK,20100928,163300,6.791,6.792,6.788,6.790
USDSEK,20100928,163400,6.789,6.791,6.789,6.790
USDSEK,20100928,163500,6.789,6.793,6.789,6.790
USDSEK,20100928,163600,6.791,6.793,6.791,6.793
USDSEK,20100928,163700,6.792,6.794,6.792,6.793
USDSEK,20100928,163800,6.794,6.794,6.790,6.791
USDSEK,20100928,163900,6.790,6.791,6.788,6.788
USDSEK,20100928,164000,6.787,6.789,6.787,6.788
USDSEK,20100928,164100,6.789,6.791,6.789,6.789
USDSEK,20100928,164200,6.790,6.791,6.790,6.791
USDSEK,20100928,164300,6.790,6.791,6.789,6.790
USDSEK,20100928,164400,6.791,6.792,6.790,6.791
USDSEK,20100928,164500,6.792,6.793,6.791,6.793
USDSEK,20100928,164600,6.792,6.793,6.788,6.789
USDSEK,20100928,164700,6.788,6.791,6.787,6.791
USDSEK,20100928,164800,6.790,6.792,6.790,6.790
USDSEK,20100928,164900,6.791,6.792,6.791,6.792
USDSEK,20100928,165000,6.791,6.793,6.791,6.791
USDSEK,20100928,165100,6.790,6.791,6.788,6.788
USDSEK,20100928,165200,6.789,6.791,6.789,6.791
USDSEK,20100928,165300,6.790,6.791,6.788,6.791
USDSEK,20100928,165400,6.792,6.792,6.791,6.791
USDSEK,20100928,165500,6.790,6.792,6.790,6.792
USDSEK,20100928,165600,6.791,6.792,6.791,6.791
USDSEK,20100928,165700,6.790,6.791,6.789,6.790
USDSEK,20100928,165800,6.791,6.792,6.791,6.791
USDSEK,20100928,165900,6.790,6.792,6.790,6.791
USDSEK,20100928,170000,6.792,6.792,6.786,6.788
USDSEK,20100928,170100,6.789,6.790,6.788,6.788
USDSEK,20100928,170200,6.787,6.789,6.784,6.788
USDSEK,20100928,170300,6.787,6.790,6.787,6.788
USDSEK,20100928,170400,6.787,6.787,6.783,6.784
USDSEK,20100928,170500,6.782,6.784,6.781,6.781
USDSEK,20100928,170600,6.780,6.784,6.780,6.783
USDSEK,20100928,170700,6.784,6.784,6.783,6.784
USDSEK,20100928,170800,6.783,6.784,6.782,6.782
USDSEK,20100928,170900,6.783,6.783,6.781,6.781
USDSEK,20100928,171000,6.780,6.783,6.779,6.783
USDSEK,20100928,171100,6.784,6.784,6.782,6.782
USDSEK,20100928,171200,6.783,6.784,6.783,6.784
USDSEK,20100928,171300,6.785,6.785,6.784,6.784
USDSEK,20100928,171400,6.784,6.784,6.783,6.783
USDSEK,20100928,171500,6.784,6.784,6.784,6.784
USDSEK,20100928,171600,6.785,6.785,6.783,6.783
USDSEK,20100928,171700,6.782,6.783,6.779,6.779
USDSEK,20100928,171800,6.780,6.781,6.779,6.781
USDSEK,20100928,171900,6.780,6.781,6.779,6.779
USDSEK,20100928,172000,6.780,6.780,6.775,6.775
USDSEK,20100928,172100,6.774,6.774,6.770,6.770
USDSEK,20100928,172200,6.769,6.770,6.768,6.769
USDSEK,20100928,172300,6.768,6.770,6.768,6.769
USDSEK,20100928,172400,6.768,6.769,6.768,6.769
USDSEK,20100928,172500,6.768,6.769,6.766,6.768
USDSEK,20100928,172600,6.769,6.770,6.768,6.770
USDSEK,20100928,172700,6.769,6.770,6.768,6.770
USDSEK,20100928,172800,6.769,6.770,6.767,6.767
USDSEK,20100928,172900,6.766,6.766,6.763,6.764
USDSEK,20100928,173000,6.763,6.766,6.763,6.764
USDSEK,20100928,173100,6.763,6.763,6.762,6.762
USDSEK,20100928,173200,6.761,6.763,6.761,6.763
USDSEK,20100928,173300,6.762,6.762,6.762,6.762
USDSEK,20100928,173400,6.763,6.765,6.763,6.765
USDSEK,20100928,173500,6.766,6.766,6.765,6.766
USDSEK,20100928,173600,6.765,6.766,6.765,6.765
USDSEK,20100928,173700,6.766,6.766,6.765,6.766
USDSEK,20100928,173800,6.767,6.767,6.766,6.766
USDSEK,20100928,173900,6.767,6.767,6.767,6.767
USDSEK,20100928,174000,6.767,6.768,6.767,6.767
USDSEK,20100928,174100,6.768,6.769,6.766,6.767
USDSEK,20100928,174200,6.766,6.768,6.766,6.766
USDSEK,20100928,174300,6.765,6.766,6.765,6.765
USDSEK,20100928,174400,6.764,6.765,6.764,6.764
USDSEK,20100928,174500,6.765,6.766,6.764,6.765
USDSEK,20100928,174600,6.764,6.764,6.762,6.762
USDSEK,20100928,174700,6.763,6.765,6.763,6.765
USDSEK,20100928,174800,6.766,6.767,6.765,6.766
USDSEK,20100928,174900,6.765,6.766,6.765,6.766
USDSEK,20100928,175000,6.765,6.766,6.765,6.766
USDSEK,20100928,175100,6.765,6.765,6.763,6.763
USDSEK,20100928,175200,6.764,6.766,6.764,6.765
USDSEK,20100928,175300,6.766,6.766,6.765,6.765
USDSEK,20100928,175400,6.764,6.764,6.763,6.763
USDSEK,20100928,175500,6.762,6.762,6.761,6.761
USDSEK,20100928,175600,6.762,6.762,6.762,6.762
USDSEK,20100928,175700,6.762,6.763,6.762,6.762
USDSEK,20100928,175800,6.763,6.763,6.762,6.763
USDSEK,20100928,175900,6.762,6.762,6.761,6.761
USDSEK,20100928,180000,6.762,6.762,6.760,6.760
USDSEK,20100928,180100,6.759,6.759,6.759,6.759
USDSEK,20100928,180200,6.760,6.761,6.760,6.761
USDSEK,20100928,180300,6.760,6.762,6.760,6.762
USDSEK,20100928,180400,6.763,6.763,6.763,6.763
USDSEK,20100928,180500,6.764,6.764,6.762,6.763
USDSEK,20100928,180600,6.764,6.765,6.764,6.764
USDSEK,20100928,180700,6.763,6.764,6.763,6.764
USDSEK,20100928,180800,6.763,6.763,6.763,6.763
USDSEK,20100928,180900,6.763,6.763,6.759,6.759
USDSEK,20100928,181000,6.758,6.761,6.758,6.761
USDSEK,20100928,181100,6.762,6.762,6.762,6.762
USDSEK,20100928,181200,6.763,6.763,6.762,6.762
USDSEK,20100928,181300,6.762,6.762,6.762,6.762
USDSEK,20100928,181400,6.761,6.762,6.761,6.762
USDSEK,20100928,181500,6.761,6.764,6.761,6.763
USDSEK,20100928,181600,6.762,6.762,6.760,6.760
USDSEK,20100928,181700,6.759,6.760,6.759,6.760
USDSEK,20100928,181800,6.759,6.759,6.758,6.759
USDSEK,20100928,181900,6.759,6.759,6.758,6.758
USDSEK,20100928,182000,6.759,6.759,6.759,6.759
USDSEK,20100928,182100,6.758,6.758,6.756,6.757
USDSEK,20100928,182200,6.756,6.756,6.753,6.754
USDSEK,20100928,182300,6.753,6.754,6.752,6.752
USDSEK,20100928,182400,6.751,6.751,6.751,6.751
USDSEK,20100928,182500,6.751,6.752,6.751,6.752
USDSEK,20100928,182600,6.751,6.751,6.748,6.749
USDSEK,20100928,182700,6.750,6.751,6.749,6.751
USDSEK,20100928,182800,6.752,6.753,6.752,6.753
USDSEK,20100928,182900,6.753,6.753,6.752,6.753
USDSEK,20100928,183000,6.754,6.755,6.753,6.754
USDSEK,20100928,183100,6.753,6.755,6.753,6.755
USDSEK,20100928,183200,6.756,6.757,6.756,6.756
USDSEK,20100928,183300,6.755,6.756,6.753,6.755
USDSEK,20100928,183400,6.756,6.756,6.755,6.756
USDSEK,20100928,183500,6.755,6.756,6.755,6.755
USDSEK,20100928,183600,6.754,6.755,6.754,6.755
USDSEK,20100928,183700,6.755,6.755,6.753,6.753
USDSEK,20100928,183800,6.754,6.757,6.754,6.757
USDSEK,20100928,183900,6.757,6.757,6.756,6.757
USDSEK,20100928,184000,6.756,6.757,6.756,6.757
USDSEK,20100928,184100,6.757,6.758,6.757,6.758
USDSEK,20100928,184200,6.759,6.760,6.758,6.760
USDSEK,20100928,184300,6.760,6.760,6.760,6.760
USDSEK,20100928,184400,6.761,6.762,6.761,6.762
USDSEK,20100928,184500,6.761,6.761,6.761,6.761
USDSEK,20100928,184600,6.762,6.762,6.761,6.761
USDSEK,20100928,184700,6.761,6.761,6.761,6.761
USDSEK,20100928,184800,6.760,6.761,6.760,6.760
USDSEK,20100928,184900,6.759,6.761,6.759,6.761
USDSEK,20100928,185000,6.760,6.762,6.760,6.762
USDSEK,20100928,185100,6.762,6.762,6.762,6.762
USDSEK,20100928,185200,6.761,6.763,6.761,6.763
USDSEK,20100928,185300,6.762,6.762,6.760,6.760
USDSEK,20100928,185400,6.760,6.760,6.760,6.760
USDSEK,20100928,185500,6.759,6.759,6.758,6.759
USDSEK,20100928,185600,6.759,6.759,6.759,6.759
USDSEK,20100928,185700,6.760,6.760,6.759,6.760
USDSEK,20100928,185800,6.761,6.761,6.760,6.761
USDSEK,20100928,185900,6.761,6.761,6.761,6.761
USDSEK,20100928,190000,6.761,6.762,6.761,6.762
USDSEK,20100928,190100,6.761,6.761,6.758,6.758
USDSEK,20100928,190200,6.757,6.759,6.757,6.759
USDSEK,20100928,190300,6.760,6.760,6.758,6.759
USDSEK,20100928,190400,6.758,6.759,6.757,6.757
USDSEK,20100928,190500,6.758,6.760,6.758,6.760
USDSEK,20100928,190600,6.761,6.762,6.761,6.761
USDSEK,20100928,190700,6.760,6.762,6.760,6.762
USDSEK,20100928,190800,6.761,6.762,6.761,6.762
USDSEK,20100928,190900,6.761,6.762,6.761,6.762
USDSEK,20100928,191000,6.762,6.764,6.762,6.764
USDSEK,20100928,191100,6.763,6.764,6.763,6.763
USDSEK,20100928,191200,6.764,6.764,6.763,6.763
USDSEK,20100928,191300,6.764,6.764,6.760,6.760
USDSEK,20100928,191400,6.761,6.761,6.760,6.760
USDSEK,20100928,191500,6.759,6.760,6.759,6.760
USDSEK,20100928,191600,6.759,6.759,6.759,6.759
USDSEK,20100928,191700,6.759,6.760,6.759,6.760
USDSEK,20100928,191800,6.760,6.760,6.760,6.760
USDSEK,20100928,191900,6.760,6.761,6.760,6.760
USDSEK,20100928,192000,6.759,6.759,6.759,6.759
USDSEK,20100928,192100,6.759,6.759,6.759,6.759
USDSEK,20100928,192200,6.759,6.759,6.759,6.759
USDSEK,20100928,192300,6.759,6.759,6.759,6.759
USDSEK,20100928,192400,6.758,6.758,6.757,6.757
USDSEK,20100928,192500,6.758,6.758,6.755,6.755
USDSEK,20100928,192600,6.756,6.756,6.756,6.756
USDSEK,20100928,192700,6.756,6.757,6.756,6.757
USDSEK,20100928,192800,6.757,6.757,6.757,6.757
USDSEK,20100928,192900,6.756,6.758,6.756,6.758
USDSEK,20100928,193000,6.758,6.758,6.757,6.757
USDSEK,20100928,193100,6.756,6.757,6.756,6.757
USDSEK,20100928,193200,6.756,6.757,6.756,6.757
USDSEK,20100928,193300,6.757,6.757,6.757,6.757
USDSEK,20100928,193400,6.756,6.756,6.755,6.755
USDSEK,20100928,193500,6.755,6.755,6.755,6.755
USDSEK,20100928,193600,6.755,6.755,6.755,6.755
USDSEK,20100928,193700,6.754,6.755,6.754,6.754
USDSEK,20100928,193800,6.755,6.755,6.754,6.754
USDSEK,20100928,193900,6.755,6.755,6.754,6.754
USDSEK,20100928,194000,6.755,6.755,6.754,6.754
USDSEK,20100928,194100,6.755,6.757,6.755,6.757
USDSEK,20100928,194200,6.757,6.757,6.757,6.757
USDSEK,20100928,194300,6.757,6.757,6.757,6.757
USDSEK,20100928,194400,6.758,6.758,6.758,6.758
USDSEK,20100928,194500,6.758,6.758,6.758,6.758
USDSEK,20100928,194600,6.758,6.758,6.758,6.758
USDSEK,20100928,194700,6.758,6.758,6.758,6.758
USDSEK,20100928,194800,6.758,6.758,6.758,6.758
USDSEK,20100928,194900,6.759,6.759,6.759,6.759
USDSEK,20100928,195000,6.759,6.761,6.759,6.760
USDSEK,20100928,195100,6.759,6.759,6.757,6.757
USDSEK,20100928,195200,6.758,6.758,6.757,6.758
USDSEK,20100928,195300,6.758,6.758,6.758,6.758
USDSEK,20100928,195400,6.757,6.757,6.757,6.757
USDSEK,20100928,195500,6.758,6.758,6.758,6.758
USDSEK,20100928,195600,6.759,6.759,6.758,6.758
USDSEK,20100928,195700,6.757,6.757,6.757,6.757
USDSEK,20100928,195800,6.756,6.758,6.756,6.758
USDSEK,20100928,195900,6.758,6.758,6.758,6.758
USDSEK,20100928,200000,6.758,6.758,6.758,6.758
USDSEK,20100928,200100,6.759,6.762,6.759,6.762
USDSEK,20100928,200200,6.763,6.763,6.763,6.763
USDSEK,20100928,200300,6.763,6.765,6.763,6.765
USDSEK,20100928,200400,6.764,6.765,6.763,6.764
USDSEK,20100928,200500,6.765,6.767,6.765,6.767
USDSEK,20100928,200600,6.766,6.767,6.766,6.767
USDSEK,20100928,200700,6.768,6.769,6.768,6.769
USDSEK,20100928,200800,6.770,6.770,6.769,6.769
USDSEK,20100928,200900,6.768,6.770,6.768,6.770
USDSEK,20100928,201000,6.770,6.771,6.770,6.771
USDSEK,20100928,201100,6.770,6.770,6.769,6.769
USDSEK,20100928,201200,6.768,6.768,6.766,6.766
USDSEK,20100928,201300,6.767,6.767,6.765,6.765
USDSEK,20100928,201400,6.764,6.764,6.762,6.763
USDSEK,20100928,201500,6.764,6.764,6.764,6.764
USDSEK,20100928,201600,6.765,6.765,6.765,6.765
USDSEK,20100928,201700,6.765,6.766,6.765,6.765
USDSEK,20100928,201800,6.766,6.766,6.765,6.766
USDSEK,20100928,201900,6.767,6.767,6.765,6.765
USDSEK,20100928,202000,6.764,6.764,6.764,6.764
USDSEK,20100928,202100,6.764,6.765,6.764,6.765
USDSEK,20100928,202200,6.764,6.765,6.764,6.764
USDSEK,20100928,202300,6.765,6.766,6.765,6.765
USDSEK,20100928,202400,6.766,6.766,6.765,6.765
USDSEK,20100928,202500,6.766,6.766,6.765,6.765
USDSEK,20100928,202600,6.765,6.765,6.765,6.765
USDSEK,20100928,202700,6.764,6.765,6.764,6.765
USDSEK,20100928,202800,6.764,6.765,6.764,6.765
USDSEK,20100928,202900,6.765,6.765,6.765,6.765
USDSEK,20100928,203000,6.766,6.768,6.766,6.768
USDSEK,20100928,203100,6.768,6.768,6.768,6.768
USDSEK,20100928,203200,6.767,6.767,6.766,6.766
USDSEK,20100928,203300,6.766,6.766,6.766,6.766
USDSEK,20100928,203400,6.767,6.767,6.767,6.767
USDSEK,20100928,203500,6.766,6.766,6.766,6.766
USDSEK,20100928,203600,6.766,6.767,6.766,6.767
USDSEK,20100928,203700,6.766,6.767,6.766,6.766
USDSEK,20100928,203800,6.767,6.767,6.766,6.766
USDSEK,20100928,203900,6.766,6.767,6.766,6.766
USDSEK,20100928,204000,6.767,6.767,6.766,6.766
USDSEK,20100928,204100,6.767,6.768,6.767,6.768
USDSEK,20100928,204200,6.768,6.770,6.768,6.769
USDSEK,20100928,204300,6.770,6.771,6.770,6.771
USDSEK,20100928,204400,6.770,6.771,6.770,6.771
USDSEK,20100928,204500,6.772,6.772,6.771,6.771
USDSEK,20100928,204600,6.770,6.771,6.770,6.770
USDSEK,20100928,204700,6.771,6.771,6.770,6.770
USDSEK,20100928,204800,6.771,6.772,6.771,6.772
USDSEK,20100928,204900,6.772,6.772,6.772,6.772
USDSEK,20100928,205000,6.773,6.773,6.772,6.772
USDSEK,20100928,205100,6.772,6.772,6.771,6.771
USDSEK,20100928,205200,6.771,6.771,6.771,6.771
USDSEK,20100928,205300,6.770,6.771,6.770,6.771
USDSEK,20100928,205400,6.772,6.772,6.771,6.771
USDSEK,20100928,205500,6.771,6.771,6.770,6.770
USDSEK,20100928,205600,6.770,6.770,6.769,6.769
USDSEK,20100928,205700,6.769,6.769,6.769,6.769
USDSEK,20100928,205800,6.768,6.768,6.768,6.768
USDSEK,20100928,205900,6.768,6.768,6.767,6.768
USDSEK,20100928,210000,6.769,6.769,6.768,6.768
USDSEK,20100928,210100,6.769,6.769,6.767,6.767
USDSEK,20100928,210200,6.768,6.768,6.768,6.768
USDSEK,20100928,210300,6.768,6.768,6.767,6.767
USDSEK,20100928,210400,6.768,6.768,6.767,6.767
USDSEK,20100928,210500,6.767,6.769,6.767,6.769
USDSEK,20100928,210600,6.768,6.768,6.768,6.768
USDSEK,20100928,210700,6.769,6.770,6.769,6.770
USDSEK,20100928,210800,6.770,6.770,6.767,6.767
USDSEK,20100928,210900,6.766,6.766,6.764,6.764
USDSEK,20100928,211000,6.763,6.763,6.761,6.761
USDSEK,20100928,211100,6.762,6.762,6.761,6.761
USDSEK,20100928,211200,6.760,6.763,6.760,6.763
USDSEK,20100928,211300,6.762,6.763,6.762,6.763
USDSEK,20100928,211400,6.762,6.764,6.762,6.764
USDSEK,20100928,211500,6.763,6.763,6.762,6.762
USDSEK,20100928,211600,6.762,6.762,6.762,6.762
USDSEK,20100928,211700,6.763,6.763,6.763,6.763
USDSEK,20100928,211800,6.763,6.763,6.763,6.763
USDSEK,20100928,211900,6.763,6.763,6.761,6.761
USDSEK,20100928,212000,6.762,6.762,6.760,6.760
USDSEK,20100928,212100,6.759,6.760,6.759,6.760
USDSEK,20100928,212200,6.759,6.760,6.759,6.760
USDSEK,20100928,212300,6.761,6.761,6.760,6.760
USDSEK,20100928,212400,6.760,6.761,6.760,6.760
USDSEK,20100928,212500,6.761,6.761,6.761,6.761
USDSEK,20100928,212600,6.761,6.761,6.761,6.761
USDSEK,20100928,212700,6.760,6.760,6.759,6.759
USDSEK,20100928,212800,6.758,6.758,6.757,6.758
USDSEK,20100928,212900,6.757,6.757,6.756,6.756
USDSEK,20100928,213000,6.757,6.757,6.756,6.757
USDSEK,20100928,213100,6.756,6.756,6.755,6.755
USDSEK,20100928,213200,6.756,6.756,6.755,6.755
USDSEK,20100928,213300,6.755,6.755,6.754,6.755
USDSEK,20100928,213400,6.754,6.755,6.754,6.755
USDSEK,20100928,213500,6.755,6.755,6.754,6.754
USDSEK,20100928,213600,6.753,6.753,6.753,6.753
USDSEK,20100928,213700,6.753,6.753,6.752,6.752
USDSEK,20100928,213800,6.753,6.753,6.751,6.752
USDSEK,20100928,213900,6.751,6.752,6.751,6.752
USDSEK,20100928,214000,6.753,6.753,6.752,6.752
USDSEK,20100928,214100,6.751,6.751,6.749,6.749
USDSEK,20100928,214200,6.748,6.749,6.748,6.748
USDSEK,20100928,214300,6.749,6.749,6.749,6.749
USDSEK,20100928,214400,6.749,6.750,6.749,6.750
USDSEK,20100928,214500,6.750,6.750,6.750,6.750
USDSEK,20100928,214600,6.750,6.750,6.750,6.750
USDSEK,20100928,214700,6.750,6.750,6.749,6.749
USDSEK,20100928,214800,6.748,6.748,6.748,6.748
USDSEK,20100928,214900,6.748,6.748,6.748,6.748
USDSEK,20100928,215000,6.748,6.748,6.748,6.748
USDSEK,20100928,215100,6.748,6.749,6.748,6.748
USDSEK,20100928,215200,6.748,6.748,6.748,6.748
USDSEK,20100928,215300,6.748,6.749,6.748,6.749
USDSEK,20100928,215400,6.749,6.749,6.749,6.749
USDSEK,20100928,215500,6.749,6.749,6.749,6.749
USDSEK,20100928,215600,6.750,6.751,6.750,6.751
USDSEK,20100928,215700,6.750,6.751,6.750,6.750
USDSEK,20100928,215800,6.751,6.751,6.750,6.750
USDSEK,20100928,215900,6.751,6.751,6.750,6.751
USDSEK,20100928,220000,6.752,6.754,6.752,6.754
USDSEK,20100928,220100,6.753,6.754,6.753,6.753
USDSEK,20100928,220200,6.752,6.753,6.752,6.753
USDSEK,20100928,220300,6.752,6.752,6.752,6.752
USDSEK,20100928,220400,6.752,6.752,6.752,6.752
USDSEK,20100928,220500,6.752,6.752,6.751,6.751
USDSEK,20100928,220600,6.750,6.751,6.750,6.751
USDSEK,20100928,220700,6.751,6.751,6.751,6.751
USDSEK,20100928,220800,6.751,6.751,6.751,6.751
USDSEK,20100928,220900,6.751,6.751,6.751,6.751
USDSEK,20100928,221000,6.751,6.751,6.751,6.751
USDSEK,20100928,221100,6.751,6.751,6.751,6.751
USDSEK,20100928,221200,6.751,6.751,6.751,6.751
USDSEK,20100928,221300,6.751,6.751,6.750,6.750
USDSEK,20100928,221400,6.750,6.750,6.750,6.750
USDSEK,20100928,221500,6.750,6.750,6.750,6.750
USDSEK,20100928,221600,6.750,6.750,6.750,6.750
USDSEK,20100928,221700,6.750,6.751,6.750,6.751
USDSEK,20100928,221800,6.752,6.753,6.752,6.752
USDSEK,20100928,221900,6.751,6.752,6.751,6.752
USDSEK,20100928,222000,6.753,6.753,6.752,6.752
USDSEK,20100928,222100,6.752,6.753,6.752,6.753
USDSEK,20100928,222200,6.754,6.755,6.754,6.755
USDSEK,20100928,222300,6.756,6.756,6.753,6.753
USDSEK,20100928,222400,6.753,6.753,6.753,6.753
USDSEK,20100928,222500,6.753,6.753,6.753,6.753
USDSEK,20100928,222600,6.753,6.753,6.753,6.753
USDSEK,20100928,222700,6.753,6.753,6.753,6.753
USDSEK,20100928,222800,6.753,6.753,6.753,6.753
USDSEK,20100928,222900,6.752,6.752,6.752,6.752
USDSEK,20100928,223000,6.752,6.752,6.752,6.752
USDSEK,20100928,223100,6.752,6.752,6.752,6.752
USDSEK,20100928,223200,6.752,6.752,6.751,6.751
USDSEK,20100928,223300,6.751,6.751,6.750,6.750
USDSEK,20100928,223400,6.751,6.752,6.751,6.752
USDSEK,20100928,223500,6.752,6.752,6.751,6.752
USDSEK,20100928,223600,6.752,6.752,6.752,6.752
USDSEK,20100928,223700,6.751,6.751,6.750,6.750
USDSEK,20100928,223800,6.751,6.751,6.751,6.751
USDSEK,20100928,223900,6.751,6.751,6.749,6.749
USDSEK,20100928,224000,6.750,6.750,6.750,6.750
USDSEK,20100928,224100,6.751,6.751,6.751,6.751
USDSEK,20100928,224200,6.752,6.752,6.752,6.752
USDSEK,20100928,224300,6.752,6.753,6.752,6.752
USDSEK,20100928,224400,6.752,6.752,6.752,6.752
USDSEK,20100928,224500,6.753,6.755,6.753,6.755
USDSEK,20100928,224600,6.756,6.756,6.755,6.755
USDSEK,20100928,224700,6.754,6.754,6.754,6.754
USDSEK,20100928,224800,6.754,6.754,6.754,6.754
USDSEK,20100928,224900,6.753,6.753,6.753,6.753
USDSEK,20100928,225000,6.754,6.754,6.754,6.754
USDSEK,20100928,225100,6.754,6.754,6.754,6.754
USDSEK,20100928,225200,6.755,6.757,6.755,6.756
USDSEK,20100928,225300,6.757,6.757,6.757,6.757
USDSEK,20100928,225400,6.757,6.757,6.756,6.756
USDSEK,20100928,225500,6.756,6.756,6.756,6.756
USDSEK,20100928,225600,6.757,6.757,6.756,6.756
USDSEK,20100928,225700,6.756,6.756,6.756,6.756
USDSEK,20100928,225800,6.756,6.759,6.756,6.759
USDSEK,20100928,225900,6.758,6.758,6.758,6.758
USDSEK,20100928,230000,6.757,6.757,6.757,6.757
USDSEK,20100928,230100,6.758,6.759,6.758,6.759
USDSEK,20100928,230200,6.758,6.758,6.757,6.758
USDSEK,20100928,230300,6.758,6.758,6.758,6.758
USDSEK,20100928,230400,6.758,6.758,6.758,6.758
USDSEK,20100928,230500,6.758,6.758,6.758,6.758
USDSEK,20100928,230600,6.759,6.759,6.758,6.758
USDSEK,20100928,230700,6.759,6.759,6.757,6.757
USDSEK,20100928,230800,6.756,6.756,6.756,6.756
USDSEK,20100928,230900,6.756,6.757,6.756,6.757
USDSEK,20100928,231000,6.757,6.757,6.757,6.757
USDSEK,20100928,231100,6.758,6.758,6.757,6.758
USDSEK,20100928,231200,6.758,6.759,6.758,6.758
USDSEK,20100928,231300,6.758,6.758,6.758,6.758
USDSEK,20100928,231400,6.759,6.760,6.759,6.760
USDSEK,20100928,231500,6.759,6.759,6.759,6.759
USDSEK,20100928,231600,6.759,6.759,6.758,6.759
USDSEK,20100928,231700,6.759,6.759,6.759,6.759
USDSEK,20100928,231800,6.759,6.759,6.759,6.759
USDSEK,20100928,231900,6.759,6.759,6.759,6.759
USDSEK,20100928,232000,6.759,6.760,6.759,6.759
USDSEK,20100928,232100,6.758,6.758,6.757,6.757
USDSEK,20100928,232200,6.757,6.757,6.757,6.757
USDSEK,20100928,232300,6.757,6.757,6.757,6.757
USDSEK,20100928,232400,6.755,6.756,6.755,6.756
USDSEK,20100928,232500,6.756,6.757,6.756,6.757
USDSEK,20100928,232600,6.757,6.757,6.756,6.757
USDSEK,20100928,232700,6.756,6.757,6.756,6.757
USDSEK,20100928,232800,6.757,6.757,6.757,6.757
USDSEK,20100928,232900,6.758,6.758,6.757,6.757
USDSEK,20100928,233000,6.757,6.757,6.757,6.757
USDSEK,20100928,233100,6.757,6.757,6.757,6.757
USDSEK,20100928,233200,6.756,6.756,6.756,6.756
USDSEK,20100928,233300,6.757,6.757,6.756,6.756
USDSEK,20100928,233400,6.756,6.757,6.756,6.756
USDSEK,20100928,233500,6.757,6.757,6.756,6.756
USDSEK,20100928,233600,6.756,6.756,6.756,6.756
USDSEK,20100928,233700,6.755,6.755,6.755,6.755
USDSEK,20100928,233800,6.755,6.756,6.755,6.756
USDSEK,20100928,233900,6.756,6.757,6.756,6.757
USDSEK,20100928,234000,6.757,6.757,6.757,6.757
USDSEK,20100928,234100,6.757,6.757,6.757,6.757
USDSEK,20100928,234200,6.757,6.757,6.757,6.757
USDSEK,20100928,234300,6.757,6.757,6.757,6.757
USDSEK,20100928,234400,6.757,6.757,6.757,6.757
USDSEK,20100928,234500,6.757,6.757,6.757,6.757
USDSEK,20100928,234600,6.758,6.758,6.757,6.757
USDSEK,20100928,234700,6.758,6.758,6.758,6.758
USDSEK,20100928,234800,6.758,6.759,6.758,6.758
USDSEK,20100928,234900,6.758,6.759,6.758,6.759
USDSEK,20100928,235000,6.759,6.759,6.759,6.759
USDSEK,20100928,235100,6.758,6.759,6.758,6.759
USDSEK,20100928,235200,6.758,6.758,6.758,6.758
USDSEK,20100928,235300,6.758,6.758,6.758,6.758
USDSEK,20100928,235400,6.758,6.758,6.757,6.757
USDSEK,20100928,235500,6.757,6.757,6.757,6.757
USDSEK,20100928,235600,6.757,6.757,6.757,6.757
USDSEK,20100928,235700,6.756,6.756,6.755,6.756
USDSEK,20100928,235800,6.756,6.757,6.756,6.757
USDSEK,20100928,235900,6.756,6.756,6.755,6.755
USDSEK,20100929,000000,6.755,6.755,6.755,6.755
USDSGD,20100928,000100,1.3201,1.3201,1.3201,1.3201
USDSGD,20100928,000200,1.3201,1.3201,1.3201,1.3201
USDSGD,20100928,000300,1.3201,1.3201,1.3201,1.3201
USDSGD,20100928,000400,1.3201,1.3201,1.3201,1.3201
USDSGD,20100928,000500,1.3201,1.3201,1.3201,1.3201
USDSGD,20100928,000600,1.3201,1.3201,1.3201,1.3201
USDSGD,20100928,000700,1.3201,1.3201,1.3201,1.3201
USDSGD,20100928,000800,1.3201,1.3201,1.3201,1.3201
USDSGD,20100928,000900,1.3201,1.3201,1.3201,1.3201
USDSGD,20100928,001000,1.3201,1.3201,1.3201,1.3201
USDSGD,20100928,001100,1.3201,1.3201,1.3201,1.3201
USDSGD,20100928,001200,1.3201,1.3201,1.3201,1.3201
USDSGD,20100928,001300,1.3201,1.3201,1.3201,1.3201
USDSGD,20100928,001400,1.3201,1.3201,1.3201,1.3201
USDSGD,20100928,001500,1.3201,1.3201,1.3201,1.3201
USDSGD,20100928,001600,1.3202,1.3202,1.3202,1.3202
USDSGD,20100928,001700,1.3202,1.3203,1.3202,1.3203
USDSGD,20100928,001800,1.3203,1.3203,1.3203,1.3203
USDSGD,20100928,001900,1.3204,1.3204,1.3204,1.3204
USDSGD,20100928,002000,1.3205,1.3205,1.3205,1.3205
USDSGD,20100928,002100,1.3206,1.3206,1.3206,1.3206
USDSGD,20100928,002200,1.3206,1.3206,1.3205,1.3206
USDSGD,20100928,002300,1.3206,1.3206,1.3206,1.3206
USDSGD,20100928,002400,1.3206,1.3206,1.3206,1.3206
USDSGD,20100928,002500,1.3206,1.3206,1.3206,1.3206
USDSGD,20100928,002600,1.3206,1.3206,1.3206,1.3206
USDSGD,20100928,002700,1.3206,1.3206,1.3206,1.3206
USDSGD,20100928,002800,1.3206,1.3206,1.3206,1.3206
USDSGD,20100928,002900,1.3206,1.3206,1.3206,1.3206
USDSGD,20100928,003000,1.3206,1.3206,1.3206,1.3206
USDSGD,20100928,003100,1.3206,1.3206,1.3206,1.3206
USDSGD,20100928,003200,1.3206,1.3206,1.3206,1.3206
USDSGD,20100928,003300,1.3206,1.3206,1.3206,1.3206
USDSGD,20100928,003400,1.3206,1.3206,1.3206,1.3206
USDSGD,20100928,003500,1.3206,1.3206,1.3206,1.3206
USDSGD,20100928,003600,1.3206,1.3206,1.3206,1.3206
USDSGD,20100928,003700,1.3206,1.3206,1.3206,1.3206
USDSGD,20100928,003800,1.3205,1.3206,1.3205,1.3206
USDSGD,20100928,003900,1.3206,1.3206,1.3206,1.3206
USDSGD,20100928,004000,1.3205,1.3206,1.3205,1.3206
USDSGD,20100928,004100,1.3206,1.3206,1.3205,1.3205
USDSGD,20100928,004200,1.3205,1.3205,1.3205,1.3205
USDSGD,20100928,004300,1.3205,1.3205,1.3205,1.3205
USDSGD,20100928,004400,1.3205,1.3205,1.3205,1.3205
USDSGD,20100928,004500,1.3206,1.3206,1.3205,1.3205
USDSGD,20100928,004600,1.3205,1.3205,1.3205,1.3205
USDSGD,20100928,004700,1.3205,1.3205,1.3205,1.3205
USDSGD,20100928,004800,1.3205,1.3205,1.3205,1.3205
USDSGD,20100928,004900,1.3205,1.3205,1.3205,1.3205
USDSGD,20100928,005000,1.3205,1.3205,1.3205,1.3205
USDSGD,20100928,005100,1.3205,1.3205,1.3205,1.3205
USDSGD,20100928,005200,1.3205,1.3205,1.3205,1.3205
USDSGD,20100928,005300,1.3205,1.3205,1.3205,1.3205
USDSGD,20100928,005400,1.3205,1.3205,1.3205,1.3205
USDSGD,20100928,005500,1.3205,1.3205,1.3204,1.3204
USDSGD,20100928,005600,1.3205,1.3205,1.3204,1.3204
USDSGD,20100928,005700,1.3204,1.3204,1.3204,1.3204
USDSGD,20100928,005800,1.3204,1.3204,1.3204,1.3204
USDSGD,20100928,005900,1.3204,1.3204,1.3204,1.3204
USDSGD,20100928,010000,1.3204,1.3204,1.3202,1.3202
USDSGD,20100928,010100,1.3203,1.3203,1.3203,1.3203
USDSGD,20100928,010200,1.3203,1.3203,1.3203,1.3203
USDSGD,20100928,010300,1.3203,1.3204,1.3203,1.3204
USDSGD,20100928,010400,1.3204,1.3205,1.3204,1.3205
USDSGD,20100928,010500,1.3205,1.3205,1.3205,1.3205
USDSGD,20100928,010600,1.3205,1.3205,1.3205,1.3205
USDSGD,20100928,010700,1.3205,1.3205,1.3205,1.3205
USDSGD,20100928,010800,1.3204,1.3205,1.3204,1.3205
USDSGD,20100928,010900,1.3205,1.3206,1.3205,1.3206
USDSGD,20100928,011000,1.3206,1.3207,1.3206,1.3207
USDSGD,20100928,011100,1.3207,1.3207,1.3207,1.3207
USDSGD,20100928,011200,1.3206,1.3206,1.3206,1.3206
USDSGD,20100928,011300,1.3206,1.3206,1.3206,1.3206
USDSGD,20100928,011400,1.3206,1.3206,1.3206,1.3206
USDSGD,20100928,011500,1.3206,1.3206,1.3206,1.3206
USDSGD,20100928,011600,1.3206,1.3206,1.3206,1.3206
USDSGD,20100928,011700,1.3207,1.3207,1.3207,1.3207
USDSGD,20100928,011800,1.3207,1.3207,1.3207,1.3207
USDSGD,20100928,011900,1.3205,1.3206,1.3205,1.3206
USDSGD,20100928,012000,1.3207,1.3208,1.3207,1.3208
USDSGD,20100928,012100,1.3209,1.3209,1.3209,1.3209
USDSGD,20100928,012200,1.3208,1.3209,1.3208,1.3209
USDSGD,20100928,012300,1.3209,1.3209,1.3209,1.3209
USDSGD,20100928,012400,1.3209,1.3209,1.3209,1.3209
USDSGD,20100928,012500,1.3209,1.3209,1.3209,1.3209
USDSGD,20100928,012600,1.3209,1.3209,1.3209,1.3209
USDSGD,20100928,012700,1.3209,1.3209,1.3209,1.3209
USDSGD,20100928,012800,1.3209,1.3209,1.3209,1.3209
USDSGD,20100928,012900,1.3209,1.3209,1.3209,1.3209
USDSGD,20100928,013000,1.3209,1.3209,1.3209,1.3209
USDSGD,20100928,013100,1.3209,1.3210,1.3209,1.3210
USDSGD,20100928,013300,1.3210,1.3210,1.3209,1.3209
USDSGD,20100928,013400,1.3209,1.3209,1.3209,1.3209
USDSGD,20100928,013500,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,013600,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,013700,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,013800,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,013900,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,014000,1.3211,1.3211,1.3210,1.3210
USDSGD,20100928,014100,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,014200,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,014300,1.3209,1.3209,1.3209,1.3209
USDSGD,20100928,014400,1.3209,1.3209,1.3209,1.3209
USDSGD,20100928,014500,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,014600,1.3211,1.3214,1.3210,1.3210
USDSGD,20100928,014700,1.3210,1.3210,1.3208,1.3210
USDSGD,20100928,014800,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,014900,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,015000,1.3213,1.3213,1.3212,1.3212
USDSGD,20100928,015100,1.3210,1.3211,1.3210,1.3211
USDSGD,20100928,015200,1.3211,1.3211,1.3210,1.3210
USDSGD,20100928,015300,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,015400,1.3212,1.3213,1.3212,1.3213
USDSGD,20100928,015500,1.3214,1.3218,1.3213,1.3218
USDSGD,20100928,015600,1.3219,1.3219,1.3218,1.3219
USDSGD,20100928,015700,1.3219,1.3220,1.3219,1.3220
USDSGD,20100928,015800,1.3220,1.3220,1.3220,1.3220
USDSGD,20100928,015900,1.3221,1.3221,1.3220,1.3220
USDSGD,20100928,020000,1.3220,1.3220,1.3220,1.3220
USDSGD,20100928,020100,1.3220,1.3220,1.3220,1.3220
USDSGD,20100928,020200,1.3221,1.3221,1.3219,1.3221
USDSGD,20100928,020300,1.3220,1.3221,1.3220,1.3221
USDSGD,20100928,020400,1.3221,1.3221,1.3221,1.3221
USDSGD,20100928,020500,1.3221,1.3221,1.3220,1.3220
USDSGD,20100928,020600,1.3220,1.3220,1.3220,1.3220
USDSGD,20100928,020800,1.3220,1.3220,1.3220,1.3220
USDSGD,20100928,020900,1.3220,1.3220,1.3220,1.3220
USDSGD,20100928,021000,1.3220,1.3220,1.3219,1.3219
USDSGD,20100928,021100,1.3219,1.3219,1.3219,1.3219
USDSGD,20100928,021200,1.3218,1.3218,1.3218,1.3218
USDSGD,20100928,021300,1.3218,1.3218,1.3218,1.3218
USDSGD,20100928,021400,1.3218,1.3218,1.3218,1.3218
USDSGD,20100928,021500,1.3219,1.3219,1.3217,1.3217
USDSGD,20100928,021600,1.3218,1.3218,1.3218,1.3218
USDSGD,20100928,021700,1.3218,1.3218,1.3216,1.3216
USDSGD,20100928,021800,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,021900,1.3217,1.3217,1.3215,1.3215
USDSGD,20100928,022000,1.3216,1.3216,1.3216,1.3216
USDSGD,20100928,022100,1.3216,1.3217,1.3216,1.3216
USDSGD,20100928,022200,1.3216,1.3216,1.3216,1.3216
USDSGD,20100928,022300,1.3216,1.3216,1.3216,1.3216
USDSGD,20100928,022400,1.3216,1.3216,1.3216,1.3216
USDSGD,20100928,022500,1.3215,1.3218,1.3215,1.3218
USDSGD,20100928,022600,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,022700,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,022800,1.3217,1.3218,1.3217,1.3218
USDSGD,20100928,022900,1.3217,1.3219,1.3217,1.3219
USDSGD,20100928,023000,1.3219,1.3219,1.3219,1.3219
USDSGD,20100928,023100,1.3220,1.3220,1.3219,1.3219
USDSGD,20100928,023200,1.3219,1.3219,1.3219,1.3219
USDSGD,20100928,023300,1.3219,1.3219,1.3219,1.3219
USDSGD,20100928,023400,1.3219,1.3219,1.3219,1.3219
USDSGD,20100928,023500,1.3220,1.3220,1.3219,1.3219
USDSGD,20100928,023600,1.3219,1.3219,1.3218,1.3219
USDSGD,20100928,023700,1.3219,1.3219,1.3219,1.3219
USDSGD,20100928,023800,1.3218,1.3218,1.3218,1.3218
USDSGD,20100928,023900,1.3218,1.3219,1.3218,1.3219
USDSGD,20100928,024000,1.3219,1.3219,1.3219,1.3219
USDSGD,20100928,024100,1.3218,1.3218,1.3218,1.3218
USDSGD,20100928,024200,1.3218,1.3218,1.3218,1.3218
USDSGD,20100928,024300,1.3218,1.3219,1.3218,1.3219
USDSGD,20100928,024400,1.3218,1.3219,1.3218,1.3219
USDSGD,20100928,024500,1.3219,1.3219,1.3219,1.3219
USDSGD,20100928,024600,1.3219,1.3219,1.3218,1.3218
USDSGD,20100928,024700,1.3218,1.3218,1.3217,1.3218
USDSGD,20100928,024800,1.3218,1.3218,1.3218,1.3218
USDSGD,20100928,024900,1.3218,1.3218,1.3218,1.3218
USDSGD,20100928,025000,1.3218,1.3218,1.3218,1.3218
USDSGD,20100928,025100,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,025200,1.3217,1.3218,1.3217,1.3217
USDSGD,20100928,025300,1.3218,1.3218,1.3217,1.3217
USDSGD,20100928,025400,1.3218,1.3218,1.3218,1.3218
USDSGD,20100928,025500,1.3219,1.3219,1.3219,1.3219
USDSGD,20100928,025600,1.3219,1.3219,1.3217,1.3217
USDSGD,20100928,025700,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,025800,1.3216,1.3216,1.3216,1.3216
USDSGD,20100928,025900,1.3216,1.3216,1.3216,1.3216
USDSGD,20100928,030000,1.3217,1.3217,1.3216,1.3216
USDSGD,20100928,030100,1.3216,1.3216,1.3216,1.3216
USDSGD,20100928,030200,1.3217,1.3217,1.3216,1.3216
USDSGD,20100928,030300,1.3216,1.3216,1.3216,1.3216
USDSGD,20100928,030400,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,030500,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,030600,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,030700,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,030800,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,030900,1.3217,1.3217,1.3216,1.3217
USDSGD,20100928,031000,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,031100,1.3218,1.3218,1.3217,1.3217
USDSGD,20100928,031200,1.3217,1.3218,1.3217,1.3218
USDSGD,20100928,031300,1.3218,1.3218,1.3218,1.3218
USDSGD,20100928,031400,1.3217,1.3218,1.3217,1.3218
USDSGD,20100928,031500,1.3217,1.3218,1.3217,1.3218
USDSGD,20100928,031600,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,031700,1.3217,1.3217,1.3216,1.3216
USDSGD,20100928,031800,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,031900,1.3216,1.3216,1.3216,1.3216
USDSGD,20100928,032000,1.3216,1.3216,1.3215,1.3216
USDSGD,20100928,032100,1.3215,1.3215,1.3213,1.3214
USDSGD,20100928,032200,1.3214,1.3214,1.3214,1.3214
USDSGD,20100928,032300,1.3214,1.3214,1.3214,1.3214
USDSGD,20100928,032400,1.3214,1.3214,1.3214,1.3214
USDSGD,20100928,032500,1.3213,1.3214,1.3213,1.3213
USDSGD,20100928,032600,1.3212,1.3213,1.3212,1.3212
USDSGD,20100928,032700,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,032800,1.3211,1.3213,1.3211,1.3213
USDSGD,20100928,032900,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,033000,1.3212,1.3213,1.3212,1.3213
USDSGD,20100928,033100,1.3213,1.3214,1.3213,1.3213
USDSGD,20100928,033200,1.3214,1.3214,1.3214,1.3214
USDSGD,20100928,033300,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,033400,1.3213,1.3214,1.3213,1.3214
USDSGD,20100928,033500,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,033600,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,033700,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,033800,1.3213,1.3213,1.3212,1.3213
USDSGD,20100928,033900,1.3214,1.3215,1.3214,1.3215
USDSGD,20100928,034000,1.3214,1.3214,1.3214,1.3214
USDSGD,20100928,034100,1.3213,1.3214,1.3213,1.3214
USDSGD,20100928,034200,1.3215,1.3215,1.3215,1.3215
USDSGD,20100928,034300,1.3215,1.3215,1.3215,1.3215
USDSGD,20100928,034400,1.3215,1.3216,1.3214,1.3216
USDSGD,20100928,034600,1.3216,1.3216,1.3216,1.3216
USDSGD,20100928,034700,1.3216,1.3216,1.3216,1.3216
USDSGD,20100928,034800,1.3216,1.3216,1.3215,1.3216
USDSGD,20100928,034900,1.3216,1.3216,1.3216,1.3216
USDSGD,20100928,035000,1.3216,1.3216,1.3216,1.3216
USDSGD,20100928,035100,1.3216,1.3216,1.3215,1.3215
USDSGD,20100928,035200,1.3216,1.3216,1.3216,1.3216
USDSGD,20100928,035300,1.3216,1.3217,1.3216,1.3217
USDSGD,20100928,035400,1.3217,1.3218,1.3217,1.3218
USDSGD,20100928,035500,1.3217,1.3218,1.3217,1.3217
USDSGD,20100928,035600,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,035700,1.3216,1.3216,1.3216,1.3216
USDSGD,20100928,035800,1.3217,1.3217,1.3216,1.3216
USDSGD,20100928,035900,1.3215,1.3215,1.3215,1.3215
USDSGD,20100928,040000,1.3215,1.3215,1.3215,1.3215
USDSGD,20100928,040100,1.3215,1.3215,1.3215,1.3215
USDSGD,20100928,040200,1.3215,1.3215,1.3215,1.3215
USDSGD,20100928,040300,1.3216,1.3216,1.3215,1.3215
USDSGD,20100928,040400,1.3216,1.3216,1.3215,1.3215
USDSGD,20100928,040500,1.3214,1.3216,1.3214,1.3216
USDSGD,20100928,040600,1.3215,1.3215,1.3215,1.3215
USDSGD,20100928,040700,1.3215,1.3215,1.3215,1.3215
USDSGD,20100928,040800,1.3215,1.3215,1.3215,1.3215
USDSGD,20100928,040900,1.3215,1.3215,1.3215,1.3215
USDSGD,20100928,041000,1.3215,1.3215,1.3214,1.3214
USDSGD,20100928,041200,1.3214,1.3214,1.3213,1.3213
USDSGD,20100928,041300,1.3214,1.3214,1.3214,1.3214
USDSGD,20100928,041400,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,041500,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,041600,1.3213,1.3213,1.3211,1.3211
USDSGD,20100928,041700,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,041800,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,041900,1.3211,1.3212,1.3211,1.3212
USDSGD,20100928,042000,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,042100,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,042200,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,042300,1.3211,1.3212,1.3211,1.3212
USDSGD,20100928,042400,1.3212,1.3213,1.3212,1.3212
USDSGD,20100928,042500,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,042600,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,042700,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,042800,1.3212,1.3213,1.3212,1.3213
USDSGD,20100928,042900,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,043000,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,043100,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,043200,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,043300,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,043400,1.3212,1.3212,1.3211,1.3211
USDSGD,20100928,043500,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,043600,1.3212,1.3213,1.3212,1.3213
USDSGD,20100928,043700,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,043800,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,043900,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,044000,1.3212,1.3213,1.3212,1.3213
USDSGD,20100928,044100,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,044200,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,044300,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,044400,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,044500,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,044600,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,044700,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,044800,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,044900,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,045000,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,045100,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,045200,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,045300,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,045400,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,045500,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,045600,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,045700,1.3210,1.3211,1.3210,1.3211
USDSGD,20100928,045800,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,045900,1.3211,1.3211,1.3210,1.3210
USDSGD,20100928,050000,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,050100,1.3210,1.3210,1.3209,1.3209
USDSGD,20100928,050200,1.3209,1.3209,1.3209,1.3209
USDSGD,20100928,050300,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,050400,1.3210,1.3210,1.3209,1.3210
USDSGD,20100928,050500,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,050600,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,050700,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,050800,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,050900,1.3210,1.3211,1.3210,1.3211
USDSGD,20100928,051000,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,051100,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,051200,1.3212,1.3212,1.3211,1.3212
USDSGD,20100928,051300,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,051400,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,051500,1.3213,1.3213,1.3211,1.3211
USDSGD,20100928,051600,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,051700,1.3212,1.3212,1.3211,1.3212
USDSGD,20100928,051900,1.3212,1.3213,1.3212,1.3212
USDSGD,20100928,052000,1.3213,1.3213,1.3212,1.3212
USDSGD,20100928,052100,1.3212,1.3212,1.3211,1.3211
USDSGD,20100928,052200,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,052300,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,052400,1.3211,1.3212,1.3211,1.3212
USDSGD,20100928,052500,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,052600,1.3212,1.3213,1.3212,1.3213
USDSGD,20100928,052700,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,052800,1.3213,1.3213,1.3212,1.3212
USDSGD,20100928,052900,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,053000,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,053100,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,053200,1.3211,1.3212,1.3211,1.3212
USDSGD,20100928,053300,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,053400,1.3212,1.3213,1.3212,1.3213
USDSGD,20100928,053500,1.3214,1.3214,1.3213,1.3213
USDSGD,20100928,053600,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,053700,1.3212,1.3212,1.3211,1.3212
USDSGD,20100928,053800,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,053900,1.3212,1.3212,1.3211,1.3211
USDSGD,20100928,054000,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,054100,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,054200,1.3212,1.3212,1.3211,1.3211
USDSGD,20100928,054300,1.3210,1.3211,1.3210,1.3211
USDSGD,20100928,054400,1.3212,1.3212,1.3211,1.3212
USDSGD,20100928,054500,1.3213,1.3213,1.3212,1.3212
USDSGD,20100928,054600,1.3212,1.3213,1.3212,1.3212
USDSGD,20100928,054700,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,054800,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,054900,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,055000,1.3213,1.3213,1.3211,1.3211
USDSGD,20100928,055100,1.3212,1.3213,1.3212,1.3212
USDSGD,20100928,055200,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,055300,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,055400,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,055500,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,055600,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,055700,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,055800,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,055900,1.3212,1.3212,1.3211,1.3211
USDSGD,20100928,060000,1.3212,1.3212,1.3211,1.3211
USDSGD,20100928,060100,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,060200,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,060300,1.3212,1.3213,1.3212,1.3213
USDSGD,20100928,060400,1.3213,1.3214,1.3213,1.3214
USDSGD,20100928,060500,1.3214,1.3214,1.3214,1.3214
USDSGD,20100928,060600,1.3214,1.3214,1.3214,1.3214
USDSGD,20100928,060700,1.3212,1.3213,1.3212,1.3213
USDSGD,20100928,060800,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,060900,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,061000,1.3212,1.3212,1.3210,1.3211
USDSGD,20100928,061100,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,061200,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,061300,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,061400,1.3211,1.3211,1.3209,1.3210
USDSGD,20100928,061500,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,061600,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,061700,1.3209,1.3209,1.3208,1.3208
USDSGD,20100928,061800,1.3208,1.3208,1.3208,1.3208
USDSGD,20100928,061900,1.3208,1.3208,1.3208,1.3208
USDSGD,20100928,062000,1.3208,1.3208,1.3208,1.3208
USDSGD,20100928,062100,1.3209,1.3209,1.3208,1.3208
USDSGD,20100928,062200,1.3209,1.3209,1.3209,1.3209
USDSGD,20100928,062300,1.3209,1.3209,1.3209,1.3209
USDSGD,20100928,062400,1.3208,1.3209,1.3208,1.3209
USDSGD,20100928,062500,1.3208,1.3209,1.3208,1.3209
USDSGD,20100928,062600,1.3209,1.3209,1.3209,1.3209
USDSGD,20100928,062700,1.3209,1.3209,1.3209,1.3209
USDSGD,20100928,062800,1.3209,1.3209,1.3209,1.3209
USDSGD,20100928,062900,1.3207,1.3207,1.3207,1.3207
USDSGD,20100928,063000,1.3207,1.3208,1.3207,1.3208
USDSGD,20100928,063100,1.3208,1.3208,1.3208,1.3208
USDSGD,20100928,063200,1.3208,1.3208,1.3208,1.3208
USDSGD,20100928,063300,1.3208,1.3208,1.3208,1.3208
USDSGD,20100928,063400,1.3208,1.3208,1.3208,1.3208
USDSGD,20100928,063500,1.3208,1.3208,1.3208,1.3208
USDSGD,20100928,063600,1.3209,1.3210,1.3209,1.3210
USDSGD,20100928,063700,1.3211,1.3212,1.3211,1.3212
USDSGD,20100928,063800,1.3211,1.3212,1.3211,1.3212
USDSGD,20100928,063900,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,064000,1.3213,1.3213,1.3210,1.3210
USDSGD,20100928,064100,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,064200,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,064300,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,064400,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,064500,1.3210,1.3211,1.3210,1.3210
USDSGD,20100928,064600,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,064700,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,064800,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,064900,1.3209,1.3209,1.3209,1.3209
USDSGD,20100928,065000,1.3210,1.3211,1.3210,1.3211
USDSGD,20100928,065100,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,065200,1.3209,1.3209,1.3208,1.3208
USDSGD,20100928,065300,1.3209,1.3209,1.3209,1.3209
USDSGD,20100928,065400,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,065500,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,065600,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,065700,1.3210,1.3210,1.3209,1.3209
USDSGD,20100928,065800,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,065900,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,070000,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,070100,1.3210,1.3210,1.3209,1.3209
USDSGD,20100928,070200,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,070300,1.3209,1.3209,1.3209,1.3209
USDSGD,20100928,070400,1.3209,1.3210,1.3209,1.3210
USDSGD,20100928,070500,1.3210,1.3211,1.3210,1.3211
USDSGD,20100928,070600,1.3210,1.3211,1.3210,1.3211
USDSGD,20100928,070700,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,070800,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,070900,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,071000,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,071100,1.3210,1.3211,1.3210,1.3211
USDSGD,20100928,071200,1.3212,1.3212,1.3211,1.3211
USDSGD,20100928,071300,1.3211,1.3211,1.3210,1.3210
USDSGD,20100928,071400,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,071500,1.3211,1.3211,1.3210,1.3210
USDSGD,20100928,071600,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,071700,1.3211,1.3211,1.3210,1.3211
USDSGD,20100928,071800,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,071900,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,072000,1.3211,1.3212,1.3211,1.3212
USDSGD,20100928,072100,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,072200,1.3211,1.3211,1.3210,1.3210
USDSGD,20100928,072300,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,072400,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,072500,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,072600,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,072700,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,072800,1.3210,1.3211,1.3210,1.3211
USDSGD,20100928,072900,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,073000,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,073100,1.3213,1.3213,1.3212,1.3212
USDSGD,20100928,073200,1.3212,1.3213,1.3212,1.3212
USDSGD,20100928,073300,1.3211,1.3213,1.3211,1.3213
USDSGD,20100928,073400,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,073500,1.3211,1.3212,1.3211,1.3212
USDSGD,20100928,073600,1.3213,1.3213,1.3212,1.3212
USDSGD,20100928,073700,1.3211,1.3211,1.3210,1.3210
USDSGD,20100928,073800,1.3211,1.3212,1.3211,1.3211
USDSGD,20100928,073900,1.3212,1.3213,1.3212,1.3213
USDSGD,20100928,074000,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,074100,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,074200,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,074300,1.3213,1.3213,1.3212,1.3212
USDSGD,20100928,074400,1.3213,1.3214,1.3212,1.3212
USDSGD,20100928,074500,1.3213,1.3213,1.3212,1.3212
USDSGD,20100928,074600,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,074700,1.3211,1.3213,1.3211,1.3213
USDSGD,20100928,074800,1.3212,1.3213,1.3211,1.3211
USDSGD,20100928,074900,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,075000,1.3210,1.3210,1.3209,1.3209
USDSGD,20100928,075100,1.3210,1.3211,1.3209,1.3211
USDSGD,20100928,075200,1.3210,1.3211,1.3210,1.3211
USDSGD,20100928,075300,1.3211,1.3212,1.3211,1.3212
USDSGD,20100928,075400,1.3211,1.3212,1.3211,1.3212
USDSGD,20100928,075500,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,075600,1.3211,1.3212,1.3211,1.3211
USDSGD,20100928,075700,1.3212,1.3212,1.3211,1.3211
USDSGD,20100928,075800,1.3211,1.3212,1.3211,1.3212
USDSGD,20100928,075900,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,080000,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,080100,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,080200,1.3213,1.3213,1.3213,1.3213
USDSGD,20100928,080300,1.3214,1.3214,1.3214,1.3214
USDSGD,20100928,080400,1.3214,1.3214,1.3212,1.3212
USDSGD,20100928,080500,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,080600,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,080700,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,080800,1.3211,1.3212,1.3211,1.3212
USDSGD,20100928,080900,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,081000,1.3213,1.3213,1.3211,1.3211
USDSGD,20100928,081100,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,081200,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,081300,1.3212,1.3212,1.3211,1.3211
USDSGD,20100928,081400,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,081500,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,081600,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,081700,1.3212,1.3212,1.3212,1.3212
USDSGD,20100928,081800,1.3212,1.3213,1.3212,1.3213
USDSGD,20100928,081900,1.3212,1.3213,1.3212,1.3212
USDSGD,20100928,082000,1.3214,1.3215,1.3213,1.3213
USDSGD,20100928,082100,1.3212,1.3216,1.3212,1.3216
USDSGD,20100928,082200,1.3216,1.3216,1.3216,1.3216
USDSGD,20100928,082300,1.3216,1.3217,1.3216,1.3217
USDSGD,20100928,082400,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,082500,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,082600,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,082700,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,082800,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,082900,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,083000,1.3218,1.3219,1.3218,1.3218
USDSGD,20100928,083100,1.3218,1.3218,1.3217,1.3217
USDSGD,20100928,083200,1.3216,1.3216,1.3216,1.3216
USDSGD,20100928,083300,1.3216,1.3216,1.3213,1.3213
USDSGD,20100928,083400,1.3214,1.3214,1.3214,1.3214
USDSGD,20100928,083500,1.3214,1.3214,1.3213,1.3213
USDSGD,20100928,083600,1.3214,1.3215,1.3213,1.3214
USDSGD,20100928,083700,1.3213,1.3214,1.3213,1.3214
USDSGD,20100928,083800,1.3215,1.3215,1.3213,1.3213
USDSGD,20100928,083900,1.3214,1.3214,1.3214,1.3214
USDSGD,20100928,084000,1.3215,1.3215,1.3215,1.3215
USDSGD,20100928,084100,1.3215,1.3215,1.3214,1.3214
USDSGD,20100928,084200,1.3214,1.3214,1.3213,1.3213
USDSGD,20100928,084400,1.3213,1.3217,1.3213,1.3216
USDSGD,20100928,084500,1.3217,1.3219,1.3217,1.3219
USDSGD,20100928,084600,1.3218,1.3220,1.3218,1.3219
USDSGD,20100928,084700,1.3220,1.3220,1.3220,1.3220
USDSGD,20100928,084800,1.3220,1.3221,1.3220,1.3221
USDSGD,20100928,084900,1.3220,1.3220,1.3220,1.3220
USDSGD,20100928,085000,1.3220,1.3220,1.3220,1.3220
USDSGD,20100928,085100,1.3220,1.3221,1.3220,1.3221
USDSGD,20100928,085200,1.3220,1.3220,1.3220,1.3220
USDSGD,20100928,085300,1.3220,1.3220,1.3220,1.3220
USDSGD,20100928,085400,1.3220,1.3220,1.3220,1.3220
USDSGD,20100928,085500,1.3220,1.3221,1.3220,1.3221
USDSGD,20100928,085600,1.3222,1.3224,1.3222,1.3224
USDSGD,20100928,085700,1.3225,1.3225,1.3222,1.3222
USDSGD,20100928,085800,1.3223,1.3223,1.3223,1.3223
USDSGD,20100928,085900,1.3223,1.3223,1.3223,1.3223
USDSGD,20100928,090000,1.3222,1.3223,1.3222,1.3223
USDSGD,20100928,090100,1.3224,1.3224,1.3223,1.3224
USDSGD,20100928,090200,1.3223,1.3224,1.3223,1.3224
USDSGD,20100928,090300,1.3223,1.3224,1.3223,1.3224
USDSGD,20100928,090400,1.3223,1.3224,1.3223,1.3224
USDSGD,20100928,090500,1.3224,1.3225,1.3224,1.3225
USDSGD,20100928,090600,1.3224,1.3224,1.3223,1.3223
USDSGD,20100928,090700,1.3222,1.3222,1.3221,1.3222
USDSGD,20100928,090800,1.3223,1.3224,1.3223,1.3224
USDSGD,20100928,090900,1.3225,1.3225,1.3224,1.3224
USDSGD,20100928,091000,1.3225,1.3225,1.3224,1.3224
USDSGD,20100928,091100,1.3225,1.3225,1.3223,1.3223
USDSGD,20100928,091200,1.3224,1.3224,1.3223,1.3224
USDSGD,20100928,091300,1.3224,1.3224,1.3223,1.3223
USDSGD,20100928,091400,1.3224,1.3224,1.3224,1.3224
USDSGD,20100928,091500,1.3223,1.3223,1.3223,1.3223
USDSGD,20100928,091600,1.3223,1.3223,1.3221,1.3221
USDSGD,20100928,091700,1.3222,1.3222,1.3220,1.3221
USDSGD,20100928,091800,1.3221,1.3221,1.3221,1.3221
USDSGD,20100928,091900,1.3222,1.3222,1.3221,1.3221
USDSGD,20100928,092000,1.3222,1.3222,1.3222,1.3222
USDSGD,20100928,092100,1.3221,1.3223,1.3221,1.3222
USDSGD,20100928,092200,1.3221,1.3222,1.3220,1.3222
USDSGD,20100928,092300,1.3221,1.3221,1.3221,1.3221
USDSGD,20100928,092400,1.3221,1.3222,1.3221,1.3221
USDSGD,20100928,092500,1.3222,1.3222,1.3220,1.3220
USDSGD,20100928,092600,1.3221,1.3221,1.3220,1.3220
USDSGD,20100928,092700,1.3221,1.3221,1.3221,1.3221
USDSGD,20100928,092800,1.3220,1.3221,1.3220,1.3221
USDSGD,20100928,092900,1.3222,1.3222,1.3220,1.3220
USDSGD,20100928,093000,1.3220,1.3223,1.3220,1.3223
USDSGD,20100928,093100,1.3224,1.3224,1.3223,1.3223
USDSGD,20100928,093200,1.3224,1.3224,1.3223,1.3223
USDSGD,20100928,093300,1.3223,1.3223,1.3223,1.3223
USDSGD,20100928,093400,1.3223,1.3224,1.3223,1.3223
USDSGD,20100928,093500,1.3222,1.3223,1.3222,1.3223
USDSGD,20100928,093600,1.3223,1.3223,1.3222,1.3222
USDSGD,20100928,093700,1.3223,1.3224,1.3222,1.3222
USDSGD,20100928,093800,1.3223,1.3224,1.3223,1.3223
USDSGD,20100928,093900,1.3223,1.3223,1.3223,1.3223
USDSGD,20100928,094000,1.3223,1.3223,1.3223,1.3223
USDSGD,20100928,094100,1.3224,1.3224,1.3223,1.3224
USDSGD,20100928,094200,1.3224,1.3224,1.3224,1.3224
USDSGD,20100928,094300,1.3223,1.3223,1.3223,1.3223
USDSGD,20100928,094400,1.3223,1.3223,1.3222,1.3222
USDSGD,20100928,094500,1.3221,1.3221,1.3220,1.3220
USDSGD,20100928,094600,1.3221,1.3221,1.3221,1.3221
USDSGD,20100928,094700,1.3221,1.3221,1.3221,1.3221
USDSGD,20100928,094800,1.3220,1.3220,1.3220,1.3220
USDSGD,20100928,094900,1.3221,1.3221,1.3220,1.3220
USDSGD,20100928,095000,1.3219,1.3219,1.3219,1.3219
USDSGD,20100928,095100,1.3219,1.3220,1.3219,1.3220
USDSGD,20100928,095200,1.3219,1.3219,1.3217,1.3217
USDSGD,20100928,095300,1.3218,1.3218,1.3218,1.3218
USDSGD,20100928,095400,1.3218,1.3218,1.3218,1.3218
USDSGD,20100928,095500,1.3218,1.3218,1.3218,1.3218
USDSGD,20100928,095600,1.3218,1.3219,1.3218,1.3219
USDSGD,20100928,095700,1.3218,1.3218,1.3218,1.3218
USDSGD,20100928,095800,1.3218,1.3219,1.3218,1.3219
USDSGD,20100928,095900,1.3220,1.3220,1.3220,1.3220
USDSGD,20100928,100000,1.3220,1.3220,1.3220,1.3220
USDSGD,20100928,100100,1.3220,1.3220,1.3220,1.3220
USDSGD,20100928,100200,1.3220,1.3221,1.3220,1.3221
USDSGD,20100928,100300,1.3222,1.3222,1.3222,1.3222
USDSGD,20100928,100400,1.3222,1.3222,1.3222,1.3222
USDSGD,20100928,100500,1.3221,1.3222,1.3221,1.3222
USDSGD,20100928,100600,1.3222,1.3222,1.3222,1.3222
USDSGD,20100928,100700,1.3222,1.3222,1.3222,1.3222
USDSGD,20100928,100800,1.3223,1.3225,1.3222,1.3224
USDSGD,20100928,100900,1.3223,1.3225,1.3223,1.3224
USDSGD,20100928,101000,1.3223,1.3224,1.3223,1.3224
USDSGD,20100928,101100,1.3224,1.3224,1.3224,1.3224
USDSGD,20100928,101200,1.3223,1.3223,1.3222,1.3222
USDSGD,20100928,101300,1.3221,1.3222,1.3220,1.3222
USDSGD,20100928,101400,1.3221,1.3221,1.3221,1.3221
USDSGD,20100928,101500,1.3221,1.3221,1.3220,1.3220
USDSGD,20100928,101600,1.3221,1.3221,1.3220,1.3220
USDSGD,20100928,101700,1.3221,1.3221,1.3220,1.3220
USDSGD,20100928,101800,1.3220,1.3220,1.3220,1.3220
USDSGD,20100928,101900,1.3220,1.3220,1.3219,1.3219
USDSGD,20100928,102000,1.3220,1.3220,1.3220,1.3220
USDSGD,20100928,102100,1.3219,1.3219,1.3219,1.3219
USDSGD,20100928,102200,1.3219,1.3219,1.3218,1.3219
USDSGD,20100928,102300,1.3219,1.3219,1.3219,1.3219
USDSGD,20100928,102400,1.3219,1.3219,1.3219,1.3219
USDSGD,20100928,102500,1.3219,1.3219,1.3219,1.3219
USDSGD,20100928,102600,1.3220,1.3220,1.3220,1.3220
USDSGD,20100928,102700,1.3220,1.3220,1.3220,1.3220
USDSGD,20100928,102800,1.3220,1.3220,1.3220,1.3220
USDSGD,20100928,102900,1.3220,1.3220,1.3218,1.3218
USDSGD,20100928,103000,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,103100,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,103200,1.3216,1.3216,1.3216,1.3216
USDSGD,20100928,103300,1.3216,1.3216,1.3215,1.3215
USDSGD,20100928,103400,1.3215,1.3216,1.3213,1.3216
USDSGD,20100928,103500,1.3216,1.3216,1.3216,1.3216
USDSGD,20100928,103600,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,103700,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,103800,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,103900,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,104000,1.3217,1.3217,1.3216,1.3216
USDSGD,20100928,104100,1.3216,1.3217,1.3216,1.3217
USDSGD,20100928,104200,1.3216,1.3216,1.3215,1.3216
USDSGD,20100928,104300,1.3215,1.3216,1.3215,1.3216
USDSGD,20100928,104400,1.3215,1.3215,1.3215,1.3215
USDSGD,20100928,104500,1.3214,1.3215,1.3214,1.3215
USDSGD,20100928,104600,1.3215,1.3215,1.3215,1.3215
USDSGD,20100928,104700,1.3215,1.3215,1.3215,1.3215
USDSGD,20100928,104800,1.3214,1.3215,1.3214,1.3215
USDSGD,20100928,104900,1.3215,1.3216,1.3215,1.3216
USDSGD,20100928,105000,1.3217,1.3217,1.3216,1.3216
USDSGD,20100928,105100,1.3216,1.3216,1.3216,1.3216
USDSGD,20100928,105200,1.3216,1.3216,1.3216,1.3216
USDSGD,20100928,105300,1.3215,1.3217,1.3215,1.3217
USDSGD,20100928,105400,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,105500,1.3217,1.3217,1.3217,1.3217
USDSGD,20100928,105600,1.3218,1.3218,1.3218,1.3218
USDSGD,20100928,105700,1.3218,1.3218,1.3218,1.3218
USDSGD,20100928,105800,1.3219,1.3219,1.3219,1.3219
USDSGD,20100928,105900,1.3219,1.3219,1.3219,1.3219
USDSGD,20100928,110000,1.3219,1.3219,1.3219,1.3219
USDSGD,20100928,110100,1.3220,1.3220,1.3219,1.3219
USDSGD,20100928,110200,1.3219,1.3220,1.3219,1.3220
USDSGD,20100928,110300,1.3222,1.3226,1.3222,1.3225
USDSGD,20100928,110400,1.3224,1.3224,1.3224,1.3224
USDSGD,20100928,110500,1.3224,1.3224,1.3224,1.3224
USDSGD,20100928,110600,1.3224,1.3225,1.3224,1.3225
USDSGD,20100928,110700,1.3224,1.3225,1.3224,1.3225
USDSGD,20100928,110800,1.3224,1.3224,1.3221,1.3222
USDSGD,20100928,110900,1.3222,1.3223,1.3222,1.3223
USDSGD,20100928,111000,1.3223,1.3223,1.3223,1.3223
USDSGD,20100928,111100,1.3223,1.3223,1.3223,1.3223
USDSGD,20100928,111200,1.3222,1.3223,1.3222,1.3223
USDSGD,20100928,111300,1.3222,1.3222,1.3222,1.3222
USDSGD,20100928,111400,1.3222,1.3222,1.3222,1.3222
USDSGD,20100928,111500,1.3222,1.3222,1.3222,1.3222
USDSGD,20100928,111600,1.3222,1.3222,1.3220,1.3220
USDSGD,20100928,111700,1.3220,1.3220,1.3220,1.3220
USDSGD,20100928,111800,1.3219,1.3220,1.3219,1.3219
USDSGD,20100928,111900,1.3218,1.3218,1.3218,1.3218
USDSGD,20100928,112000,1.3219,1.3219,1.3218,1.3218
USDSGD,20100928,112100,1.3217,1.3218,1.3216,1.3216
USDSGD,20100928,112200,1.3217,1.3217,1.3215,1.3216
USDSGD,20100928,112300,1.3215,1.3216,1.3215,1.3215
USDSGD,20100928,112400,1.3214,1.3216,1.3214,1.3215
USDSGD,20100928,112500,1.3216,1.3216,1.3216,1.3216
USDSGD,20100928,112600,1.3215,1.3215,1.3211,1.3211
USDSGD,20100928,112700,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,112800,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,112900,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,113000,1.3210,1.3211,1.3210,1.3211
USDSGD,20100928,113100,1.3210,1.3210,1.3210,1.3210
USDSGD,20100928,113200,1.3209,1.3209,1.3209,1.3209
USDSGD,20100928,113300,1.3208,1.3208,1.3208,1.3208
USDSGD,20100928,113400,1.3208,1.3209,1.3208,1.3209
USDSGD,20100928,113500,1.3209,1.3209,1.3209,1.3209
USDSGD,20100928,113600,1.3208,1.3209,1.3208,1.3208
USDSGD,20100928,113700,1.3207,1.3207,1.3207,1.3207
USDSGD,20100928,113800,1.3208,1.3208,1.3208,1.3208
USDSGD,20100928,113900,1.3208,1.3208,1.3208,1.3208
USDSGD,20100928,114000,1.3208,1.3208,1.3208,1.3208
USDSGD,20100928,114100,1.3208,1.3208,1.3208,1.3208
USDSGD,20100928,114200,1.3208,1.3209,1.3208,1.3209
USDSGD,20100928,114300,1.3208,1.3209,1.3208,1.3209
USDSGD,20100928,114400,1.3210,1.3215,1.3210,1.3211
USDSGD,20100928,114500,1.3212,1.3213,1.3211,1.3211
USDSGD,20100928,114600,1.3212,1.3212,1.3211,1.3211
USDSGD,20100928,114700,1.3212,1.3212,1.3211,1.3212
USDSGD,20100928,114800,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,114900,1.3211,1.3212,1.3211,1.3212
USDSGD,20100928,115000,1.3211,1.3211,1.3211,1.3211
USDSGD,20100928,115100,1.3210,1.3210,1.3206,1.3206
USDSGD,20100928,115200,1.3205,1.3205,1.3203,1.3203
USDSGD,20100928,115300,1.3202,1.3202,1.3202,1.3202
USDSGD,20100928,115400,1.3202,1.3203,1.3201,1.3201
USDSGD,20100928,115600,1.3201,1.3201,1.3200,1.3200
USDSGD,20100928,115700,1.3201,1.3202,1.3198,1.3198
USDSGD,20100928,115800,1.3197,1.3201,1.3197,1.3201
USDSGD,20100928,115900,1.3201,1.3202,1.3201,1.3202
USDSGD,20100928,120000,1.3201,1.3202,1.3201,1.3202
USDSGD,20100928,120100,1.3202,1.3202,1.3201,1.3201
USDSGD,20100928,120200,1.3201,1.3201,1.3201,1.3201
USDSGD,20100928,120300,1.3200,1.3201,1.3200,1.3200
USDSGD,20100928,120400,1.3201,1.3201,1.3199,1.3199
USDSGD,20100928,120500,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,120600,1.3198,1.3199,1.3198,1.3199
USDSGD,20100928,120700,1.3200,1.3200,1.3199,1.3199
USDSGD,20100928,120800,1.3200,1.3200,1.3199,1.3199
USDSGD,20100928,120900,1.3200,1.3200,1.3199,1.3199
USDSGD,20100928,121000,1.3200,1.3200,1.3199,1.3199
USDSGD,20100928,121100,1.3200,1.3201,1.3200,1.3201
USDSGD,20100928,121200,1.3201,1.3206,1.3201,1.3206
USDSGD,20100928,121300,1.3205,1.3205,1.3205,1.3205
USDSGD,20100928,121400,1.3206,1.3206,1.3206,1.3206
USDSGD,20100928,121500,1.3206,1.3207,1.3206,1.3207
USDSGD,20100928,121600,1.3206,1.3206,1.3206,1.3206
USDSGD,20100928,121700,1.3205,1.3205,1.3205,1.3205
USDSGD,20100928,121800,1.3204,1.3204,1.3204,1.3204
USDSGD,20100928,121900,1.3205,1.3205,1.3205,1.3205
USDSGD,20100928,122000,1.3205,1.3205,1.3205,1.3205
USDSGD,20100928,122100,1.3205,1.3205,1.3204,1.3204
USDSGD,20100928,122200,1.3203,1.3204,1.3203,1.3204
USDSGD,20100928,122300,1.3204,1.3204,1.3204,1.3204
USDSGD,20100928,122400,1.3203,1.3203,1.3203,1.3203
USDSGD,20100928,122500,1.3204,1.3204,1.3204,1.3204
USDSGD,20100928,122600,1.3204,1.3204,1.3204,1.3204
USDSGD,20100928,122700,1.3203,1.3203,1.3203,1.3203
USDSGD,20100928,122800,1.3204,1.3204,1.3204,1.3204
USDSGD,20100928,122900,1.3203,1.3203,1.3203,1.3203
USDSGD,20100928,123000,1.3203,1.3203,1.3203,1.3203
USDSGD,20100928,123100,1.3203,1.3203,1.3203,1.3203
USDSGD,20100928,123200,1.3203,1.3203,1.3203,1.3203
USDSGD,20100928,123300,1.3203,1.3203,1.3203,1.3203
USDSGD,20100928,123400,1.3203,1.3203,1.3203,1.3203
USDSGD,20100928,123500,1.3203,1.3203,1.3202,1.3202
USDSGD,20100928,123600,1.3202,1.3203,1.3202,1.3203
USDSGD,20100928,123700,1.3202,1.3202,1.3201,1.3202
USDSGD,20100928,123800,1.3202,1.3202,1.3202,1.3202
USDSGD,20100928,123900,1.3202,1.3203,1.3202,1.3203
USDSGD,20100928,124000,1.3203,1.3203,1.3203,1.3203
USDSGD,20100928,124100,1.3203,1.3203,1.3202,1.3202
USDSGD,20100928,124200,1.3203,1.3203,1.3203,1.3203
USDSGD,20100928,124300,1.3201,1.3202,1.3201,1.3201
USDSGD,20100928,124400,1.3200,1.3200,1.3200,1.3200
USDSGD,20100928,124500,1.3200,1.3200,1.3196,1.3198
USDSGD,20100928,124600,1.3198,1.3198,1.3198,1.3198
USDSGD,20100928,124700,1.3198,1.3198,1.3196,1.3196
USDSGD,20100928,124800,1.3195,1.3195,1.3194,1.3194
USDSGD,20100928,124900,1.3195,1.3195,1.3192,1.3193
USDSGD,20100928,125000,1.3194,1.3196,1.3194,1.3196
USDSGD,20100928,125100,1.3197,1.3198,1.3197,1.3198
USDSGD,20100928,125200,1.3197,1.3198,1.3195,1.3195
USDSGD,20100928,125300,1.3194,1.3194,1.3194,1.3194
USDSGD,20100928,125400,1.3195,1.3195,1.3195,1.3195
USDSGD,20100928,125500,1.3195,1.3196,1.3195,1.3196
USDSGD,20100928,125600,1.3196,1.3196,1.3196,1.3196
USDSGD,20100928,125700,1.3196,1.3196,1.3196,1.3196
USDSGD,20100928,125800,1.3196,1.3197,1.3196,1.3197
USDSGD,20100928,125900,1.3196,1.3196,1.3195,1.3195
USDSGD,20100928,130000,1.3196,1.3197,1.3196,1.3197
USDSGD,20100928,130100,1.3198,1.3201,1.3198,1.3199
USDSGD,20100928,130200,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,130300,1.3198,1.3198,1.3198,1.3198
USDSGD,20100928,130400,1.3199,1.3199,1.3198,1.3198
USDSGD,20100928,130500,1.3197,1.3197,1.3197,1.3197
USDSGD,20100928,130600,1.3196,1.3196,1.3196,1.3196
USDSGD,20100928,130700,1.3196,1.3196,1.3195,1.3195
USDSGD,20100928,130800,1.3195,1.3195,1.3195,1.3195
USDSGD,20100928,130900,1.3195,1.3195,1.3195,1.3195
USDSGD,20100928,131000,1.3195,1.3195,1.3195,1.3195
USDSGD,20100928,131100,1.3195,1.3196,1.3195,1.3196
USDSGD,20100928,131200,1.3195,1.3195,1.3195,1.3195
USDSGD,20100928,131300,1.3195,1.3195,1.3194,1.3194
USDSGD,20100928,131400,1.3194,1.3195,1.3194,1.3195
USDSGD,20100928,131500,1.3194,1.3194,1.3194,1.3194
USDSGD,20100928,131600,1.3194,1.3194,1.3194,1.3194
USDSGD,20100928,131700,1.3194,1.3194,1.3194,1.3194
USDSGD,20100928,131800,1.3194,1.3194,1.3194,1.3194
USDSGD,20100928,131900,1.3194,1.3195,1.3194,1.3195
USDSGD,20100928,132000,1.3194,1.3195,1.3194,1.3194
USDSGD,20100928,132100,1.3194,1.3194,1.3194,1.3194
USDSGD,20100928,132200,1.3193,1.3193,1.3192,1.3192
USDSGD,20100928,132300,1.3191,1.3197,1.3191,1.3197
USDSGD,20100928,132400,1.3196,1.3196,1.3196,1.3196
USDSGD,20100928,132500,1.3197,1.3197,1.3196,1.3197
USDSGD,20100928,132600,1.3197,1.3197,1.3197,1.3197
USDSGD,20100928,132700,1.3196,1.3196,1.3196,1.3196
USDSGD,20100928,132800,1.3196,1.3196,1.3196,1.3196
USDSGD,20100928,132900,1.3195,1.3195,1.3194,1.3195
USDSGD,20100928,133000,1.3196,1.3197,1.3196,1.3197
USDSGD,20100928,133100,1.3197,1.3197,1.3197,1.3197
USDSGD,20100928,133200,1.3197,1.3197,1.3197,1.3197
USDSGD,20100928,133300,1.3197,1.3197,1.3197,1.3197
USDSGD,20100928,133400,1.3197,1.3197,1.3197,1.3197
USDSGD,20100928,133500,1.3196,1.3196,1.3194,1.3194
USDSGD,20100928,133600,1.3194,1.3194,1.3194,1.3194
USDSGD,20100928,133700,1.3194,1.3194,1.3194,1.3194
USDSGD,20100928,133800,1.3194,1.3194,1.3194,1.3194
USDSGD,20100928,133900,1.3195,1.3196,1.3195,1.3196
USDSGD,20100928,134000,1.3196,1.3196,1.3196,1.3196
USDSGD,20100928,134100,1.3196,1.3196,1.3196,1.3196
USDSGD,20100928,134200,1.3195,1.3196,1.3195,1.3196
USDSGD,20100928,134300,1.3196,1.3196,1.3196,1.3196
USDSGD,20100928,134400,1.3196,1.3196,1.3196,1.3196
USDSGD,20100928,134500,1.3196,1.3196,1.3196,1.3196
USDSGD,20100928,134600,1.3196,1.3196,1.3196,1.3196
USDSGD,20100928,134700,1.3197,1.3197,1.3197,1.3197
USDSGD,20100928,134800,1.3196,1.3196,1.3196,1.3196
USDSGD,20100928,134900,1.3196,1.3197,1.3196,1.3196
USDSGD,20100928,135000,1.3197,1.3198,1.3196,1.3198
USDSGD,20100928,135100,1.3196,1.3197,1.3196,1.3197
USDSGD,20100928,135200,1.3197,1.3197,1.3197,1.3197
USDSGD,20100928,135300,1.3197,1.3197,1.3197,1.3197
USDSGD,20100928,135400,1.3197,1.3197,1.3197,1.3197
USDSGD,20100928,135500,1.3198,1.3198,1.3198,1.3198
USDSGD,20100928,135600,1.3197,1.3197,1.3197,1.3197
USDSGD,20100928,135700,1.3197,1.3198,1.3197,1.3198
USDSGD,20100928,135800,1.3198,1.3198,1.3198,1.3198
USDSGD,20100928,135900,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,140000,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,140100,1.3198,1.3198,1.3198,1.3198
USDSGD,20100928,140200,1.3199,1.3199,1.3198,1.3199
USDSGD,20100928,140300,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,140400,1.3200,1.3200,1.3199,1.3199
USDSGD,20100928,140500,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,140600,1.3198,1.3198,1.3198,1.3198
USDSGD,20100928,140700,1.3199,1.3199,1.3197,1.3197
USDSGD,20100928,140800,1.3197,1.3198,1.3197,1.3198
USDSGD,20100928,140900,1.3198,1.3198,1.3198,1.3198
USDSGD,20100928,141000,1.3198,1.3199,1.3198,1.3199
USDSGD,20100928,141100,1.3198,1.3199,1.3198,1.3198
USDSGD,20100928,141300,1.3197,1.3197,1.3196,1.3196
USDSGD,20100928,141400,1.3197,1.3197,1.3197,1.3197
USDSGD,20100928,141500,1.3197,1.3197,1.3197,1.3197
USDSGD,20100928,141600,1.3197,1.3197,1.3197,1.3197
USDSGD,20100928,141700,1.3197,1.3198,1.3197,1.3198
USDSGD,20100928,141800,1.3198,1.3198,1.3198,1.3198
USDSGD,20100928,141900,1.3198,1.3198,1.3198,1.3198
USDSGD,20100928,142000,1.3198,1.3198,1.3198,1.3198
USDSGD,20100928,142100,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,142200,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,142300,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,142400,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,142500,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,142600,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,142700,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,142800,1.3199,1.3200,1.3199,1.3200
USDSGD,20100928,142900,1.3200,1.3200,1.3199,1.3199
USDSGD,20100928,143000,1.3200,1.3200,1.3200,1.3200
USDSGD,20100928,143100,1.3200,1.3200,1.3200,1.3200
USDSGD,20100928,143200,1.3200,1.3200,1.3200,1.3200
USDSGD,20100928,143300,1.3200,1.3200,1.3200,1.3200
USDSGD,20100928,143400,1.3200,1.3200,1.3200,1.3200
USDSGD,20100928,143500,1.3200,1.3200,1.3199,1.3199
USDSGD,20100928,143600,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,143700,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,143800,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,143900,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,144000,1.3199,1.3199,1.3198,1.3198
USDSGD,20100928,144100,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,144200,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,144300,1.3199,1.3199,1.3198,1.3198
USDSGD,20100928,144400,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,144500,1.3199,1.3200,1.3199,1.3200
USDSGD,20100928,144600,1.3200,1.3200,1.3198,1.3198
USDSGD,20100928,144700,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,144800,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,144900,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,145000,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,145100,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,145200,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,145300,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,145400,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,145500,1.3199,1.3200,1.3199,1.3199
USDSGD,20100928,145600,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,145700,1.3197,1.3197,1.3197,1.3197
USDSGD,20100928,145800,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,145900,1.3197,1.3197,1.3196,1.3197
USDSGD,20100928,150000,1.3197,1.3197,1.3197,1.3197
USDSGD,20100928,150100,1.3198,1.3199,1.3198,1.3198
USDSGD,20100928,150200,1.3198,1.3198,1.3198,1.3198
USDSGD,20100928,150300,1.3197,1.3198,1.3197,1.3198
USDSGD,20100928,150400,1.3197,1.3197,1.3197,1.3197
USDSGD,20100928,150500,1.3198,1.3198,1.3196,1.3196
USDSGD,20100928,150600,1.3195,1.3195,1.3195,1.3195
USDSGD,20100928,150700,1.3196,1.3198,1.3195,1.3198
USDSGD,20100928,150800,1.3197,1.3197,1.3197,1.3197
USDSGD,20100928,150900,1.3197,1.3197,1.3196,1.3196
USDSGD,20100928,151000,1.3195,1.3195,1.3192,1.3192
USDSGD,20100928,151100,1.3193,1.3193,1.3192,1.3193
USDSGD,20100928,151200,1.3194,1.3194,1.3194,1.3194
USDSGD,20100928,151300,1.3195,1.3196,1.3195,1.3196
USDSGD,20100928,151400,1.3197,1.3197,1.3195,1.3195
USDSGD,20100928,151500,1.3194,1.3195,1.3194,1.3195
USDSGD,20100928,151600,1.3195,1.3195,1.3195,1.3195
USDSGD,20100928,151700,1.3194,1.3194,1.3194,1.3194
USDSGD,20100928,151800,1.3195,1.3197,1.3195,1.3197
USDSGD,20100928,151900,1.3198,1.3198,1.3198,1.3198
USDSGD,20100928,152000,1.3198,1.3198,1.3197,1.3197
USDSGD,20100928,152100,1.3196,1.3196,1.3196,1.3196
USDSGD,20100928,152200,1.3196,1.3196,1.3196,1.3196
USDSGD,20100928,152300,1.3196,1.3196,1.3196,1.3196
USDSGD,20100928,152400,1.3195,1.3196,1.3195,1.3195
USDSGD,20100928,152500,1.3194,1.3194,1.3193,1.3193
USDSGD,20100928,152600,1.3194,1.3194,1.3194,1.3194
USDSGD,20100928,152700,1.3193,1.3194,1.3193,1.3193
USDSGD,20100928,152800,1.3194,1.3195,1.3194,1.3195
USDSGD,20100928,152900,1.3196,1.3197,1.3195,1.3195
USDSGD,20100928,153000,1.3196,1.3196,1.3196,1.3196
USDSGD,20100928,153100,1.3197,1.3197,1.3196,1.3197
USDSGD,20100928,153200,1.3198,1.3199,1.3197,1.3199
USDSGD,20100928,153300,1.3200,1.3200,1.3199,1.3200
USDSGD,20100928,153400,1.3199,1.3199,1.3198,1.3198
USDSGD,20100928,153500,1.3199,1.3200,1.3198,1.3199
USDSGD,20100928,153600,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,153700,1.3199,1.3199,1.3197,1.3197
USDSGD,20100928,153800,1.3197,1.3197,1.3197,1.3197
USDSGD,20100928,153900,1.3196,1.3196,1.3196,1.3196
USDSGD,20100928,154000,1.3196,1.3198,1.3196,1.3197
USDSGD,20100928,154100,1.3198,1.3201,1.3198,1.3201
USDSGD,20100928,154200,1.3202,1.3209,1.3202,1.3207
USDSGD,20100928,154300,1.3206,1.3206,1.3205,1.3205
USDSGD,20100928,154400,1.3204,1.3207,1.3204,1.3207
USDSGD,20100928,154500,1.3206,1.3206,1.3206,1.3206
USDSGD,20100928,154600,1.3206,1.3207,1.3206,1.3206
USDSGD,20100928,154700,1.3205,1.3205,1.3204,1.3204
USDSGD,20100928,154800,1.3203,1.3203,1.3202,1.3202
USDSGD,20100928,154900,1.3202,1.3203,1.3202,1.3202
USDSGD,20100928,155000,1.3201,1.3202,1.3201,1.3202
USDSGD,20100928,155100,1.3201,1.3201,1.3201,1.3201
USDSGD,20100928,155200,1.3200,1.3200,1.3199,1.3199
USDSGD,20100928,155300,1.3198,1.3198,1.3198,1.3198
USDSGD,20100928,155400,1.3198,1.3199,1.3198,1.3199
USDSGD,20100928,155500,1.3197,1.3198,1.3197,1.3198
USDSGD,20100928,155600,1.3197,1.3197,1.3197,1.3197
USDSGD,20100928,155700,1.3197,1.3197,1.3196,1.3197
USDSGD,20100928,155800,1.3196,1.3198,1.3196,1.3198
USDSGD,20100928,155900,1.3198,1.3198,1.3197,1.3197
USDSGD,20100928,160100,1.3197,1.3200,1.3197,1.3200
USDSGD,20100928,160200,1.3199,1.3200,1.3199,1.3200
USDSGD,20100928,160300,1.3201,1.3201,1.3200,1.3201
USDSGD,20100928,160400,1.3200,1.3200,1.3199,1.3199
USDSGD,20100928,160500,1.3199,1.3199,1.3197,1.3198
USDSGD,20100928,160600,1.3199,1.3201,1.3199,1.3201
USDSGD,20100928,160700,1.3200,1.3200,1.3195,1.3195
USDSGD,20100928,160800,1.3196,1.3199,1.3196,1.3198
USDSGD,20100928,160900,1.3197,1.3198,1.3196,1.3198
USDSGD,20100928,161000,1.3197,1.3198,1.3197,1.3197
USDSGD,20100928,161100,1.3197,1.3197,1.3197,1.3197
USDSGD,20100928,161200,1.3198,1.3199,1.3198,1.3198
USDSGD,20100928,161300,1.3197,1.3198,1.3197,1.3198
USDSGD,20100928,161400,1.3198,1.3198,1.3198,1.3198
USDSGD,20100928,161500,1.3199,1.3199,1.3198,1.3198
USDSGD,20100928,161600,1.3198,1.3198,1.3198,1.3198
USDSGD,20100928,161700,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,161800,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,161900,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,162000,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,162100,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,162200,1.3199,1.3199,1.3199,1.3199
USDSGD,20100928,162300,1.3199,1.3199,1.3197,1.3197
USDSGD,20100928,162400,1.3197,1.3197,1.3196,1.3196
USDSGD,20100928,162500,1.3195,1.3195,1.3193,1.3193
USDSGD,20100928,162600,1.3193,1.3193,1.3192,1.3192
USDSGD,20100928,162700,1.3191,1.3191,1.3186,1.3187
USDSGD,20100928,162800,1.3188,1.3193,1.3188,1.3193
USDSGD,20100928,162900,1.3194,1.3196,1.3194,1.3196
USDSGD,20100928,163000,1.3195,1.3195,1.3190,1.3194
USDSGD,20100928,163100,1.3193,1.3193,1.3192,1.3192
USDSGD,20100928,163200,1.3191,1.3191,1.3191,1.3191
USDSGD,20100928,163300,1.3191,1.3193,1.3191,1.3192
USDSGD,20100928,163400,1.3191,1.3193,1.3188,1.3188
USDSGD,20100928,163500,1.3189,1.3195,1.3189,1.3195
USDSGD,20100928,163600,1.3196,1.3197,1.3196,1.3197
USDSGD,20100928,163700,1.3196,1.3197,1.3194,1.3195
USDSGD,20100928,163800,1.3196,1.3196,1.3192,1.3193
USDSGD,20100928,163900,1.3192,1.3192,1.3192,1.3192
USDSGD,20100928,164000,1.3192,1.3192,1.3192,1.3192
USDSGD,20100928,164100,1.3193,1.3194,1.3193,1.3193
USDSGD,20100928,164200,1.3194,1.3195,1.3194,1.3194
USDSGD,20100928,164300,1.3195,1.3195,1.3194,1.3194
USDSGD,20100928,164400,1.3194,1.3194,1.3194,1.3194
USDSGD,20100928,164500,1.3193,1.3194,1.3193,1.3194
USDSGD,20100928,164600,1.3194,1.3194,1.3194,1.3194
USDSGD,20100928,164700,1.3194,1.3194,1.3193,1.3193
USDSGD,20100928,164800,1.3193,1.3193,1.3193,1.3193
USDSGD,20100928,164900,1.3193,1.3193,1.3192,1.3192
USDSGD,20100928,165000,1.3192,1.3192,1.3192,1.3192
USDSGD,20100928,165100,1.3193,1.3193,1.3193,1.3193
USDSGD,20100928,165200,1.3193,1.3193,1.3193,1.3193
USDSGD,20100928,165300,1.3194,1.3194,1.3194,1.3194
USDSGD,20100928,165400,1.3193,1.3194,1.3193,1.3194
USDSGD,20100928,165500,1.3194,1.3194,1.3194,1.3194
USDSGD,20100928,165600,1.3194,1.3194,1.3193,1.3193
USDSGD,20100928,165700,1.3194,1.3194,1.3194,1.3194
USDSGD,20100928,165800,1.3194,1.3194,1.3194,1.3194
USDSGD,20100928,165900,1.3193,1.3193,1.3192,1.3192
USDSGD,20100928,170000,1.3192,1.3193,1.3192,1.3192
USDSGD,20100928,170100,1.3193,1.3193,1.3192,1.3192
USDSGD,20100928,170200,1.3192,1.3192,1.3191,1.3192
USDSGD,20100928,170300,1.3193,1.3193,1.3193,1.3193
USDSGD,20100928,170400,1.3192,1.3192,1.3192,1.3192
USDSGD,20100928,170500,1.3192,1.3192,1.3191,1.3192
USDSGD,20100928,170600,1.3192,1.3192,1.3192,1.3192
USDSGD,20100928,170700,1.3192,1.3192,1.3191,1.3191
USDSGD,20100928,170800,1.3192,1.3192,1.3191,1.3191
USDSGD,20100928,170900,1.3190,1.3191,1.3190,1.3191
USDSGD,20100928,171000,1.3190,1.3191,1.3190,1.3191
USDSGD,20100928,171100,1.3190,1.3191,1.3190,1.3191
USDSGD,20100928,171200,1.3190,1.3191,1.3190,1.3191
USDSGD,20100928,171300,1.3191,1.3191,1.3191,1.3191
USDSGD,20100928,171400,1.3190,1.3190,1.3189,1.3189
USDSGD,20100928,171500,1.3189,1.3189,1.3189,1.3189
USDSGD,20100928,171600,1.3190,1.3190,1.3188,1.3188
USDSGD,20100928,171700,1.3187,1.3188,1.3185,1.3185
USDSGD,20100928,171800,1.3184,1.3184,1.3178,1.3180
USDSGD,20100928,171900,1.3181,1.3181,1.3178,1.3178
USDSGD,20100928,172000,1.3178,1.3178,1.3178,1.3178
USDSGD,20100928,172100,1.3178,1.3178,1.3177,1.3177
USDSGD,20100928,172200,1.3177,1.3177,1.3177,1.3177
USDSGD,20100928,172300,1.3177,1.3177,1.3177,1.3177
USDSGD,20100928,172400,1.3177,1.3177,1.3177,1.3177
USDSGD,20100928,172500,1.3176,1.3177,1.3176,1.3176
USDSGD,20100928,172600,1.3176,1.3176,1.3175,1.3175
USDSGD,20100928,172700,1.3175,1.3176,1.3175,1.3175
USDSGD,20100928,172800,1.3176,1.3178,1.3176,1.3177
USDSGD,20100928,172900,1.3176,1.3176,1.3176,1.3176
USDSGD,20100928,173000,1.3177,1.3177,1.3176,1.3176
USDSGD,20100928,173100,1.3175,1.3175,1.3170,1.3171
USDSGD,20100928,173200,1.3169,1.3173,1.3169,1.3173
USDSGD,20100928,173300,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,173400,1.3172,1.3172,1.3171,1.3172
USDSGD,20100928,173500,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,173600,1.3171,1.3173,1.3171,1.3173
USDSGD,20100928,173700,1.3174,1.3174,1.3174,1.3174
USDSGD,20100928,173800,1.3174,1.3174,1.3174,1.3174
USDSGD,20100928,173900,1.3174,1.3174,1.3174,1.3174
USDSGD,20100928,174000,1.3175,1.3175,1.3174,1.3174
USDSGD,20100928,174100,1.3175,1.3175,1.3173,1.3174
USDSGD,20100928,174200,1.3174,1.3174,1.3173,1.3173
USDSGD,20100928,174300,1.3172,1.3172,1.3172,1.3172
USDSGD,20100928,174400,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,174500,1.3171,1.3171,1.3170,1.3171
USDSGD,20100928,174600,1.3171,1.3171,1.3170,1.3170
USDSGD,20100928,174700,1.3171,1.3172,1.3171,1.3171
USDSGD,20100928,174800,1.3172,1.3173,1.3172,1.3173
USDSGD,20100928,174900,1.3172,1.3173,1.3172,1.3173
USDSGD,20100928,175000,1.3173,1.3173,1.3172,1.3172
USDSGD,20100928,175100,1.3173,1.3173,1.3172,1.3173
USDSGD,20100928,175200,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,175300,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,175400,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,175500,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,175600,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,175700,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,175800,1.3174,1.3174,1.3174,1.3174
USDSGD,20100928,175900,1.3174,1.3175,1.3174,1.3175
USDSGD,20100928,180000,1.3175,1.3175,1.3174,1.3175
USDSGD,20100928,180100,1.3175,1.3175,1.3175,1.3175
USDSGD,20100928,180200,1.3174,1.3174,1.3174,1.3174
USDSGD,20100928,180300,1.3175,1.3175,1.3175,1.3175
USDSGD,20100928,180400,1.3176,1.3176,1.3175,1.3176
USDSGD,20100928,180500,1.3177,1.3177,1.3177,1.3177
USDSGD,20100928,180600,1.3177,1.3177,1.3176,1.3176
USDSGD,20100928,180800,1.3176,1.3176,1.3176,1.3176
USDSGD,20100928,180900,1.3176,1.3176,1.3176,1.3176
USDSGD,20100928,181000,1.3176,1.3176,1.3176,1.3176
USDSGD,20100928,181100,1.3176,1.3176,1.3176,1.3176
USDSGD,20100928,181200,1.3176,1.3177,1.3176,1.3176
USDSGD,20100928,181300,1.3177,1.3177,1.3177,1.3177
USDSGD,20100928,181400,1.3176,1.3177,1.3176,1.3177
USDSGD,20100928,181500,1.3176,1.3176,1.3176,1.3176
USDSGD,20100928,181600,1.3176,1.3176,1.3176,1.3176
USDSGD,20100928,181700,1.3176,1.3176,1.3176,1.3176
USDSGD,20100928,181800,1.3176,1.3176,1.3176,1.3176
USDSGD,20100928,181900,1.3176,1.3176,1.3175,1.3175
USDSGD,20100928,182000,1.3176,1.3177,1.3176,1.3176
USDSGD,20100928,182100,1.3177,1.3177,1.3177,1.3177
USDSGD,20100928,182200,1.3176,1.3176,1.3176,1.3176
USDSGD,20100928,182300,1.3175,1.3175,1.3171,1.3171
USDSGD,20100928,182400,1.3172,1.3173,1.3171,1.3173
USDSGD,20100928,182500,1.3174,1.3174,1.3173,1.3173
USDSGD,20100928,182600,1.3172,1.3172,1.3172,1.3172
USDSGD,20100928,182700,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,182800,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,182900,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,183000,1.3171,1.3171,1.3170,1.3170
USDSGD,20100928,183100,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,183200,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,183300,1.3171,1.3171,1.3169,1.3169
USDSGD,20100928,183400,1.3170,1.3170,1.3169,1.3169
USDSGD,20100928,183500,1.3167,1.3169,1.3167,1.3169
USDSGD,20100928,183600,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,183700,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,183800,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,183900,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,184000,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,184100,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,184200,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,184300,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,184400,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,184500,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,184600,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,184700,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,184800,1.3171,1.3172,1.3171,1.3172
USDSGD,20100928,184900,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,185000,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,185100,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,185200,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,185300,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,185400,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,185500,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,185600,1.3171,1.3171,1.3167,1.3167
USDSGD,20100928,185700,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,185800,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,185900,1.3168,1.3169,1.3168,1.3169
USDSGD,20100928,190000,1.3169,1.3169,1.3168,1.3168
USDSGD,20100928,190100,1.3169,1.3170,1.3169,1.3169
USDSGD,20100928,190200,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,190300,1.3169,1.3170,1.3169,1.3170
USDSGD,20100928,190400,1.3170,1.3170,1.3169,1.3169
USDSGD,20100928,190500,1.3170,1.3170,1.3169,1.3170
USDSGD,20100928,190600,1.3169,1.3171,1.3169,1.3171
USDSGD,20100928,190700,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,190800,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,190900,1.3170,1.3171,1.3170,1.3171
USDSGD,20100928,191000,1.3171,1.3171,1.3170,1.3171
USDSGD,20100928,191100,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,191200,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,191300,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,191400,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,191500,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,191600,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,191700,1.3169,1.3170,1.3169,1.3170
USDSGD,20100928,191800,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,191900,1.3171,1.3171,1.3169,1.3171
USDSGD,20100928,192000,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,192100,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,192200,1.3170,1.3171,1.3170,1.3171
USDSGD,20100928,192300,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,192400,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,192500,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,192600,1.3169,1.3170,1.3169,1.3170
USDSGD,20100928,192700,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,192800,1.3169,1.3171,1.3169,1.3171
USDSGD,20100928,192900,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,193000,1.3171,1.3171,1.3170,1.3170
USDSGD,20100928,193100,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,193200,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,193300,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,193400,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,193500,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,193600,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,193700,1.3168,1.3168,1.3168,1.3168
USDSGD,20100928,193800,1.3169,1.3170,1.3169,1.3169
USDSGD,20100928,193900,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,194000,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,194100,1.3169,1.3170,1.3169,1.3170
USDSGD,20100928,194200,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,194300,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,194400,1.3170,1.3170,1.3169,1.3169
USDSGD,20100928,194500,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,194600,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,194700,1.3169,1.3170,1.3169,1.3170
USDSGD,20100928,194800,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,194900,1.3169,1.3170,1.3169,1.3170
USDSGD,20100928,195000,1.3168,1.3169,1.3168,1.3169
USDSGD,20100928,195100,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,195200,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,195300,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,195400,1.3168,1.3169,1.3168,1.3169
USDSGD,20100928,195500,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,195600,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,195700,1.3170,1.3170,1.3168,1.3168
USDSGD,20100928,195800,1.3169,1.3170,1.3169,1.3170
USDSGD,20100928,195900,1.3169,1.3169,1.3168,1.3169
USDSGD,20100928,200000,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,200100,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,200200,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,200300,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,200400,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,200500,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,200600,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,200700,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,200800,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,200900,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,201000,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,201100,1.3170,1.3170,1.3168,1.3169
USDSGD,20100928,201200,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,201300,1.3169,1.3169,1.3168,1.3168
USDSGD,20100928,201400,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,201500,1.3169,1.3169,1.3168,1.3168
USDSGD,20100928,201600,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,201700,1.3168,1.3169,1.3168,1.3168
USDSGD,20100928,201800,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,201900,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,202000,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,202100,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,202200,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,202300,1.3170,1.3170,1.3168,1.3168
USDSGD,20100928,202400,1.3169,1.3171,1.3169,1.3171
USDSGD,20100928,202500,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,202600,1.3171,1.3171,1.3169,1.3169
USDSGD,20100928,202700,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,202800,1.3171,1.3171,1.3170,1.3170
USDSGD,20100928,202900,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,203000,1.3171,1.3172,1.3171,1.3172
USDSGD,20100928,203100,1.3172,1.3172,1.3172,1.3172
USDSGD,20100928,203200,1.3172,1.3172,1.3172,1.3172
USDSGD,20100928,203300,1.3172,1.3172,1.3172,1.3172
USDSGD,20100928,203400,1.3172,1.3172,1.3172,1.3172
USDSGD,20100928,203500,1.3172,1.3172,1.3172,1.3172
USDSGD,20100928,203600,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,203700,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,203800,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,203900,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,204000,1.3171,1.3174,1.3171,1.3174
USDSGD,20100928,204100,1.3174,1.3174,1.3173,1.3173
USDSGD,20100928,204200,1.3173,1.3173,1.3172,1.3172
USDSGD,20100928,204300,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,204400,1.3174,1.3174,1.3174,1.3174
USDSGD,20100928,204500,1.3174,1.3175,1.3174,1.3175
USDSGD,20100928,204600,1.3175,1.3175,1.3175,1.3175
USDSGD,20100928,204700,1.3174,1.3176,1.3174,1.3176
USDSGD,20100928,204800,1.3176,1.3176,1.3176,1.3176
USDSGD,20100928,204900,1.3178,1.3179,1.3178,1.3179
USDSGD,20100928,205000,1.3179,1.3179,1.3179,1.3179
USDSGD,20100928,205100,1.3179,1.3179,1.3178,1.3178
USDSGD,20100928,205200,1.3179,1.3179,1.3179,1.3179
USDSGD,20100928,205300,1.3178,1.3178,1.3178,1.3178
USDSGD,20100928,205400,1.3179,1.3179,1.3177,1.3177
USDSGD,20100928,205500,1.3176,1.3176,1.3176,1.3176
USDSGD,20100928,205600,1.3176,1.3176,1.3176,1.3176
USDSGD,20100928,205700,1.3176,1.3178,1.3176,1.3178
USDSGD,20100928,205800,1.3177,1.3177,1.3176,1.3176
USDSGD,20100928,205900,1.3175,1.3175,1.3175,1.3175
USDSGD,20100928,210000,1.3175,1.3175,1.3175,1.3175
USDSGD,20100928,210100,1.3174,1.3175,1.3174,1.3174
USDSGD,20100928,210200,1.3175,1.3175,1.3174,1.3174
USDSGD,20100928,210300,1.3175,1.3175,1.3175,1.3175
USDSGD,20100928,210400,1.3175,1.3175,1.3175,1.3175
USDSGD,20100928,210500,1.3175,1.3175,1.3175,1.3175
USDSGD,20100928,210600,1.3175,1.3175,1.3175,1.3175
USDSGD,20100928,210700,1.3175,1.3175,1.3174,1.3175
USDSGD,20100928,210800,1.3174,1.3175,1.3174,1.3175
USDSGD,20100928,210900,1.3175,1.3175,1.3174,1.3174
USDSGD,20100928,211000,1.3175,1.3175,1.3174,1.3174
USDSGD,20100928,211100,1.3174,1.3175,1.3174,1.3175
USDSGD,20100928,211200,1.3175,1.3175,1.3175,1.3175
USDSGD,20100928,211300,1.3174,1.3174,1.3174,1.3174
USDSGD,20100928,211400,1.3174,1.3174,1.3173,1.3174
USDSGD,20100928,211500,1.3175,1.3176,1.3175,1.3175
USDSGD,20100928,211600,1.3176,1.3176,1.3175,1.3176
USDSGD,20100928,211700,1.3175,1.3176,1.3174,1.3174
USDSGD,20100928,211800,1.3175,1.3175,1.3175,1.3175
USDSGD,20100928,211900,1.3174,1.3174,1.3174,1.3174
USDSGD,20100928,212000,1.3174,1.3174,1.3174,1.3174
USDSGD,20100928,212100,1.3174,1.3174,1.3174,1.3174
USDSGD,20100928,212200,1.3174,1.3175,1.3174,1.3175
USDSGD,20100928,212300,1.3174,1.3174,1.3174,1.3174
USDSGD,20100928,212400,1.3175,1.3175,1.3175,1.3175
USDSGD,20100928,212500,1.3175,1.3175,1.3175,1.3175
USDSGD,20100928,212600,1.3175,1.3175,1.3175,1.3175
USDSGD,20100928,212700,1.3174,1.3175,1.3174,1.3175
USDSGD,20100928,212800,1.3174,1.3175,1.3174,1.3175
USDSGD,20100928,212900,1.3174,1.3175,1.3174,1.3174
USDSGD,20100928,213000,1.3174,1.3174,1.3174,1.3174
USDSGD,20100928,213100,1.3174,1.3174,1.3174,1.3174
USDSGD,20100928,213200,1.3174,1.3174,1.3174,1.3174
USDSGD,20100928,213300,1.3174,1.3174,1.3174,1.3174
USDSGD,20100928,213400,1.3173,1.3174,1.3173,1.3174
USDSGD,20100928,213500,1.3174,1.3174,1.3173,1.3173
USDSGD,20100928,213600,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,213700,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,213800,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,213900,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,214000,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,214100,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,214200,1.3172,1.3172,1.3172,1.3172
USDSGD,20100928,214300,1.3172,1.3172,1.3171,1.3171
USDSGD,20100928,214400,1.3172,1.3172,1.3172,1.3172
USDSGD,20100928,214500,1.3171,1.3172,1.3171,1.3172
USDSGD,20100928,214600,1.3172,1.3172,1.3172,1.3172
USDSGD,20100928,214700,1.3172,1.3172,1.3171,1.3171
USDSGD,20100928,214800,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,214900,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,215000,1.3172,1.3172,1.3172,1.3172
USDSGD,20100928,215100,1.3171,1.3172,1.3171,1.3172
USDSGD,20100928,215200,1.3173,1.3173,1.3172,1.3172
USDSGD,20100928,215300,1.3173,1.3173,1.3172,1.3172
USDSGD,20100928,215400,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,215500,1.3171,1.3173,1.3171,1.3173
USDSGD,20100928,215600,1.3172,1.3172,1.3171,1.3171
USDSGD,20100928,215700,1.3171,1.3172,1.3171,1.3172
USDSGD,20100928,215800,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,215900,1.3171,1.3172,1.3171,1.3172
USDSGD,20100928,220000,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,220100,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,220200,1.3172,1.3172,1.3172,1.3172
USDSGD,20100928,220300,1.3172,1.3172,1.3172,1.3172
USDSGD,20100928,220400,1.3172,1.3172,1.3172,1.3172
USDSGD,20100928,220500,1.3172,1.3173,1.3172,1.3173
USDSGD,20100928,220600,1.3172,1.3172,1.3169,1.3169
USDSGD,20100928,220700,1.3168,1.3169,1.3168,1.3169
USDSGD,20100928,220800,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,220900,1.3170,1.3170,1.3170,1.3170
USDSGD,20100928,221000,1.3170,1.3171,1.3170,1.3171
USDSGD,20100928,221100,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,221200,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,221300,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,221400,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,221500,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,221600,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,221700,1.3171,1.3171,1.3170,1.3170
USDSGD,20100928,221800,1.3170,1.3170,1.3169,1.3169
USDSGD,20100928,221900,1.3170,1.3170,1.3169,1.3169
USDSGD,20100928,222000,1.3171,1.3171,1.3171,1.3171
USDSGD,20100928,222100,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,222200,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,222300,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,222400,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,222500,1.3169,1.3170,1.3169,1.3170
USDSGD,20100928,222600,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,222700,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,222800,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,222900,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,223000,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,223100,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,223200,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,223300,1.3169,1.3169,1.3169,1.3169
USDSGD,20100928,223400,1.3168,1.3168,1.3168,1.3168
USDSGD,20100928,223500,1.3169,1.3169,1.3168,1.3168
USDSGD,20100928,223600,1.3166,1.3166,1.3166,1.3166
USDSGD,20100928,223700,1.3166,1.3166,1.3166,1.3166
USDSGD,20100928,223800,1.3166,1.3166,1.3166,1.3166
USDSGD,20100928,223900,1.3166,1.3166,1.3166,1.3166
USDSGD,20100928,224000,1.3166,1.3166,1.3166,1.3166
USDSGD,20100928,224100,1.3166,1.3166,1.3166,1.3166
USDSGD,20100928,224200,1.3166,1.3166,1.3166,1.3166
USDSGD,20100928,224300,1.3166,1.3166,1.3166,1.3166
USDSGD,20100928,224400,1.3166,1.3166,1.3166,1.3166
USDSGD,20100928,224500,1.3166,1.3166,1.3165,1.3165
USDSGD,20100928,224600,1.3165,1.3165,1.3165,1.3165
USDSGD,20100928,224700,1.3165,1.3165,1.3165,1.3165
USDSGD,20100928,224800,1.3165,1.3165,1.3165,1.3165
USDSGD,20100928,224900,1.3165,1.3165,1.3165,1.3165
USDSGD,20100928,225000,1.3165,1.3165,1.3165,1.3165
USDSGD,20100928,225100,1.3165,1.3165,1.3165,1.3165
USDSGD,20100928,225200,1.3165,1.3165,1.3165,1.3165
USDSGD,20100928,225300,1.3165,1.3165,1.3165,1.3165
USDSGD,20100928,225400,1.3165,1.3165,1.3165,1.3165
USDSGD,20100928,225500,1.3165,1.3165,1.3165,1.3165
USDSGD,20100928,225600,1.3164,1.3165,1.3161,1.3161
USDSGD,20100928,225700,1.3160,1.3160,1.3159,1.3159
USDSGD,20100928,225800,1.3159,1.3161,1.3159,1.3160
USDSGD,20100928,225900,1.3160,1.3160,1.3160,1.3160
USDSGD,20100928,230000,1.3160,1.3161,1.3160,1.3161
USDSGD,20100928,230100,1.3162,1.3164,1.3162,1.3164
USDSGD,20100928,230200,1.3164,1.3164,1.3164,1.3164
USDSGD,20100928,230300,1.3163,1.3164,1.3163,1.3164
USDSGD,20100928,230400,1.3165,1.3168,1.3164,1.3164
USDSGD,20100928,230500,1.3165,1.3165,1.3165,1.3165
USDSGD,20100928,230600,1.3164,1.3164,1.3164,1.3164
USDSGD,20100928,230700,1.3164,1.3174,1.3164,1.3173
USDSGD,20100928,230800,1.3169,1.3173,1.3167,1.3173
USDSGD,20100928,230900,1.3172,1.3174,1.3171,1.3173
USDSGD,20100928,231000,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,231100,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,231200,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,231300,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,231400,1.3173,1.3173,1.3172,1.3172
USDSGD,20100928,231500,1.3173,1.3174,1.3173,1.3173
USDSGD,20100928,231600,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,231700,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,231800,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,231900,1.3174,1.3174,1.3173,1.3173
USDSGD,20100928,232000,1.3172,1.3173,1.3172,1.3173
USDSGD,20100928,232100,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,232200,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,232300,1.3172,1.3172,1.3172,1.3172
USDSGD,20100928,232400,1.3172,1.3174,1.3172,1.3174
USDSGD,20100928,232500,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,232600,1.3172,1.3172,1.3171,1.3172
USDSGD,20100928,232700,1.3172,1.3172,1.3172,1.3172
USDSGD,20100928,232800,1.3172,1.3172,1.3172,1.3172
USDSGD,20100928,232900,1.3172,1.3172,1.3172,1.3172
USDSGD,20100928,233000,1.3172,1.3174,1.3172,1.3174
USDSGD,20100928,233100,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,233200,1.3174,1.3174,1.3174,1.3174
USDSGD,20100928,233300,1.3174,1.3174,1.3172,1.3172
USDSGD,20100928,233400,1.3172,1.3172,1.3172,1.3172
USDSGD,20100928,233500,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,233600,1.3174,1.3174,1.3172,1.3172
USDSGD,20100928,233700,1.3172,1.3172,1.3172,1.3172
USDSGD,20100928,233800,1.3172,1.3172,1.3172,1.3172
USDSGD,20100928,233900,1.3173,1.3173,1.3172,1.3172
USDSGD,20100928,234000,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,234100,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,234200,1.3173,1.3175,1.3173,1.3175
USDSGD,20100928,234300,1.3173,1.3174,1.3173,1.3174
USDSGD,20100928,234400,1.3173,1.3173,1.3173,1.3173
USDSGD,20100928,234500,1.3173,1.3174,1.3173,1.3174
USDSGD,20100928,234600,1.3173,1.3176,1.3173,1.3176
USDSGD,20100928,234700,1.3176,1.3176,1.3176,1.3176
USDSGD,20100928,234800,1.3176,1.3176,1.3176,1.3176
USDSGD,20100928,234900,1.3176,1.3176,1.3176,1.3176
USDSGD,20100928,235000,1.3176,1.3176,1.3176,1.3176
USDSGD,20100928,235100,1.3176,1.3176,1.3176,1.3176
USDSGD,20100928,235200,1.3176,1.3176,1.3176,1.3176
USDSGD,20100928,235300,1.3176,1.3176,1.3176,1.3176
USDSGD,20100928,235400,1.3175,1.3175,1.3175,1.3175
USDSGD,20100928,235500,1.3176,1.3176,1.3175,1.3175
USDSGD,20100928,235600,1.3175,1.3175,1.3175,1.3175
USDSGD,20100928,235700,1.3176,1.3176,1.3175,1.3175
USDSGD,20100928,235800,1.3175,1.3175,1.3175,1.3175
USDSGD,20100928,235900,1.3176,1.3176,1.3175,1.3175
USDSGD,20100929,000000,1.3175,1.3176,1.3175,1.3175
USDZAR,20100928,000100,6.996,6.996,6.996,6.996
USDZAR,20100928,000200,6.996,6.996,6.996,6.996
USDZAR,20100928,000300,6.996,6.996,6.996,6.996
USDZAR,20100928,000400,6.996,6.996,6.996,6.996
USDZAR,20100928,000500,6.996,6.996,6.996,6.996
USDZAR,20100928,000600,6.996,6.997,6.996,6.997
USDZAR,20100928,000700,6.994,6.994,6.994,6.994
USDZAR,20100928,000800,6.994,6.994,6.994,6.994
USDZAR,20100928,000900,6.994,6.994,6.994,6.994
USDZAR,20100928,001000,6.994,6.994,6.994,6.994
USDZAR,20100928,001100,6.994,6.994,6.994,6.994
USDZAR,20100928,001200,6.994,6.994,6.994,6.994
USDZAR,20100928,001300,6.994,6.994,6.994,6.994
USDZAR,20100928,001400,6.994,6.994,6.994,6.994
USDZAR,20100928,001500,6.994,6.994,6.994,6.994
USDZAR,20100928,001600,6.994,6.994,6.994,6.994
USDZAR,20100928,001700,6.994,6.994,6.994,6.994
USDZAR,20100928,001800,6.994,6.994,6.994,6.994
USDZAR,20100928,001900,6.994,6.994,6.994,6.994
USDZAR,20100928,002000,6.994,6.994,6.994,6.994
USDZAR,20100928,002100,6.994,6.994,6.994,6.994
USDZAR,20100928,002200,6.994,6.994,6.994,6.994
USDZAR,20100928,002300,6.994,6.994,6.994,6.994
USDZAR,20100928,002400,6.994,6.994,6.994,6.994
USDZAR,20100928,002500,6.994,6.994,6.994,6.994
USDZAR,20100928,002600,6.994,6.994,6.994,6.994
USDZAR,20100928,002700,6.994,6.994,6.994,6.994
USDZAR,20100928,002800,6.994,6.994,6.994,6.994
USDZAR,20100928,002900,6.994,6.994,6.994,6.994
USDZAR,20100928,003000,6.994,6.994,6.994,6.994
USDZAR,20100928,003100,6.994,6.994,6.994,6.994
USDZAR,20100928,003200,6.994,6.994,6.994,6.994
USDZAR,20100928,003300,6.994,6.994,6.994,6.994
USDZAR,20100928,003400,6.994,6.994,6.994,6.994
USDZAR,20100928,003500,6.994,6.994,6.994,6.994
USDZAR,20100928,003600,6.994,6.994,6.994,6.994
USDZAR,20100928,003700,6.994,6.994,6.994,6.994
USDZAR,20100928,003800,6.994,6.994,6.994,6.994
USDZAR,20100928,003900,6.994,6.994,6.994,6.994
USDZAR,20100928,004000,6.994,6.994,6.994,6.994
USDZAR,20100928,004100,6.994,6.994,6.994,6.994
USDZAR,20100928,004200,6.994,6.994,6.994,6.994
USDZAR,20100928,004300,6.994,6.994,6.994,6.994
USDZAR,20100928,004400,6.994,6.994,6.994,6.994
USDZAR,20100928,004500,6.994,6.994,6.994,6.994
USDZAR,20100928,004600,6.994,6.994,6.994,6.994
USDZAR,20100928,004700,6.994,6.994,6.994,6.994
USDZAR,20100928,004800,6.994,6.994,6.994,6.994
USDZAR,20100928,004900,6.994,6.994,6.994,6.994
USDZAR,20100928,005000,6.994,6.994,6.994,6.994
USDZAR,20100928,005100,6.994,6.994,6.994,6.994
USDZAR,20100928,005200,6.994,6.994,6.994,6.994
USDZAR,20100928,005300,6.994,6.994,6.994,6.994
USDZAR,20100928,005400,6.994,6.994,6.994,6.994
USDZAR,20100928,005500,6.994,6.994,6.994,6.994
USDZAR,20100928,005600,6.994,6.994,6.994,6.994
USDZAR,20100928,005700,6.994,6.994,6.994,6.994
USDZAR,20100928,005800,6.994,6.994,6.994,6.994
USDZAR,20100928,005900,6.994,6.994,6.994,6.994
USDZAR,20100928,010000,6.994,6.994,6.994,6.994
USDZAR,20100928,010100,6.994,6.994,6.994,6.994
USDZAR,20100928,010200,6.994,6.994,6.994,6.994
USDZAR,20100928,010300,6.994,6.994,6.994,6.994
USDZAR,20100928,010400,6.994,6.994,6.994,6.994
USDZAR,20100928,010500,6.994,6.994,6.994,6.994
USDZAR,20100928,010600,6.994,6.994,6.994,6.994
USDZAR,20100928,010700,6.994,6.994,6.994,6.994
USDZAR,20100928,010800,6.994,6.994,6.994,6.994
USDZAR,20100928,010900,6.994,6.997,6.994,6.997
USDZAR,20100928,011000,6.997,6.997,6.995,6.995
USDZAR,20100928,011100,6.995,6.995,6.995,6.995
USDZAR,20100928,011200,6.997,6.997,6.997,6.997
USDZAR,20100928,011300,6.997,6.997,6.997,6.997
USDZAR,20100928,011400,6.995,6.995,6.995,6.995
USDZAR,20100928,011500,6.995,6.995,6.995,6.995
USDZAR,20100928,011600,6.995,6.995,6.995,6.995
USDZAR,20100928,011700,6.995,6.995,6.995,6.995
USDZAR,20100928,011800,6.995,6.995,6.995,6.995
USDZAR,20100928,011900,6.995,6.995,6.995,6.995
USDZAR,20100928,012000,6.995,6.995,6.995,6.995
USDZAR,20100928,012100,6.995,6.995,6.995,6.995
USDZAR,20100928,012200,6.995,6.995,6.995,6.995
USDZAR,20100928,012300,6.995,6.995,6.995,6.995
USDZAR,20100928,012400,6.995,6.995,6.995,6.995
USDZAR,20100928,012500,6.995,6.995,6.995,6.995
USDZAR,20100928,012600,6.995,6.995,6.995,6.995
USDZAR,20100928,012700,6.995,6.995,6.995,6.995
USDZAR,20100928,012800,6.995,6.995,6.995,6.995
USDZAR,20100928,012900,6.997,6.997,6.995,6.995
USDZAR,20100928,013000,6.995,6.995,6.995,6.995
USDZAR,20100928,013100,6.995,6.995,6.995,6.995
USDZAR,20100928,013200,6.998,6.998,6.998,6.998
USDZAR,20100928,013300,6.998,6.998,6.995,6.995
USDZAR,20100928,013400,6.995,6.995,6.995,6.995
USDZAR,20100928,013500,6.995,6.995,6.995,6.995
USDZAR,20100928,013600,6.998,6.998,6.998,6.998
USDZAR,20100928,013700,6.998,6.998,6.998,6.998
USDZAR,20100928,013800,6.995,6.995,6.995,6.995
USDZAR,20100928,013900,6.995,6.995,6.995,6.995
USDZAR,20100928,014000,6.995,6.995,6.995,6.995
USDZAR,20100928,014100,6.995,6.995,6.995,6.995
USDZAR,20100928,014200,6.998,6.998,6.998,6.998
USDZAR,20100928,014300,6.995,6.995,6.995,6.995
USDZAR,20100928,014400,6.995,6.995,6.995,6.995
USDZAR,20100928,014500,6.995,6.995,6.995,6.995
USDZAR,20100928,014600,6.995,6.995,6.995,6.995
USDZAR,20100928,014700,6.995,6.995,6.995,6.995
USDZAR,20100928,014800,6.995,6.995,6.995,6.995
USDZAR,20100928,014900,6.995,6.995,6.995,6.995
USDZAR,20100928,015000,6.995,6.995,6.995,6.995
USDZAR,20100928,015100,6.995,6.995,6.995,6.995
USDZAR,20100928,015200,6.995,6.995,6.995,6.995
USDZAR,20100928,015300,6.995,6.995,6.995,6.995
USDZAR,20100928,015400,6.995,6.995,6.995,6.995
USDZAR,20100928,015500,6.995,6.995,6.995,6.995
USDZAR,20100928,015600,6.995,6.995,6.995,6.995
USDZAR,20100928,015700,6.995,6.995,6.995,6.995
USDZAR,20100928,015800,6.995,6.995,6.995,6.995
USDZAR,20100928,015900,6.995,6.995,6.995,6.995
USDZAR,20100928,020000,6.995,6.995,6.995,6.995
USDZAR,20100928,020100,6.995,6.995,6.995,6.995
USDZAR,20100928,020200,6.995,6.995,6.995,6.995
USDZAR,20100928,020300,6.995,6.995,6.995,6.995
USDZAR,20100928,020400,6.995,6.995,6.995,6.995
USDZAR,20100928,020500,6.995,6.995,6.995,6.995
USDZAR,20100928,020600,6.995,6.995,6.995,6.995
USDZAR,20100928,020700,6.995,6.995,6.995,6.995
USDZAR,20100928,020800,6.995,6.995,6.995,6.995
USDZAR,20100928,020900,6.995,6.995,6.995,6.995
USDZAR,20100928,021000,6.995,6.997,6.995,6.997
USDZAR,20100928,021100,6.997,6.997,6.997,6.997
USDZAR,20100928,021200,6.997,6.997,6.997,6.997
USDZAR,20100928,021300,6.997,6.997,6.997,6.997
USDZAR,20100928,021400,6.997,6.997,6.997,6.997
USDZAR,20100928,021500,6.997,6.997,6.997,6.997
USDZAR,20100928,021600,6.997,6.997,6.997,6.997
USDZAR,20100928,021700,6.997,6.997,6.997,6.997
USDZAR,20100928,021800,6.997,6.997,6.997,6.997
USDZAR,20100928,021900,6.994,6.994,6.994,6.994
USDZAR,20100928,022000,6.994,6.994,6.994,6.994
USDZAR,20100928,022100,6.994,6.994,6.994,6.994
USDZAR,20100928,022200,6.994,6.994,6.994,6.994
USDZAR,20100928,022300,6.994,6.994,6.994,6.994
USDZAR,20100928,022400,6.994,6.994,6.994,6.994
USDZAR,20100928,022500,6.994,6.994,6.994,6.994
USDZAR,20100928,022600,6.994,6.994,6.994,6.994
USDZAR,20100928,022700,6.994,6.994,6.994,6.994
USDZAR,20100928,022800,6.994,6.994,6.994,6.994
USDZAR,20100928,022900,6.994,6.994,6.994,6.994
USDZAR,20100928,023000,6.994,6.994,6.994,6.994
USDZAR,20100928,023100,6.994,6.994,6.994,6.994
USDZAR,20100928,023200,6.994,6.994,6.994,6.994
USDZAR,20100928,023300,6.994,6.994,6.994,6.994
USDZAR,20100928,023400,6.994,6.994,6.994,6.994
USDZAR,20100928,023500,6.994,6.994,6.994,6.994
USDZAR,20100928,023600,6.994,6.994,6.994,6.994
USDZAR,20100928,023700,6.994,6.994,6.994,6.994
USDZAR,20100928,023800,6.994,6.994,6.994,6.994
USDZAR,20100928,023900,6.994,6.994,6.994,6.994
USDZAR,20100928,024000,6.994,6.994,6.994,6.994
USDZAR,20100928,024100,6.994,6.994,6.994,6.994
USDZAR,20100928,024200,6.994,6.994,6.994,6.994
USDZAR,20100928,024300,6.994,6.994,6.994,6.994
USDZAR,20100928,024400,6.994,6.994,6.994,6.994
USDZAR,20100928,024500,6.994,6.994,6.994,6.994
USDZAR,20100928,024600,6.994,6.994,6.994,6.994
USDZAR,20100928,024700,6.994,6.994,6.994,6.994
USDZAR,20100928,024800,6.994,6.994,6.994,6.994
USDZAR,20100928,024900,6.994,6.994,6.994,6.994
USDZAR,20100928,025000,6.994,6.994,6.994,6.994
USDZAR,20100928,025100,6.994,6.994,6.994,6.994
USDZAR,20100928,025200,6.994,6.994,6.994,6.994
USDZAR,20100928,025300,6.994,6.994,6.994,6.994
USDZAR,20100928,025400,6.994,6.994,6.994,6.994
USDZAR,20100928,025500,6.994,6.994,6.990,6.990
USDZAR,20100928,025600,6.987,6.987,6.987,6.987
USDZAR,20100928,025700,6.987,6.987,6.987,6.987
USDZAR,20100928,025800,6.983,6.983,6.983,6.983
USDZAR,20100928,025900,6.983,6.983,6.983,6.983
USDZAR,20100928,030000,6.983,6.983,6.983,6.983
USDZAR,20100928,030100,6.987,6.987,6.987,6.987
USDZAR,20100928,030200,6.987,6.988,6.987,6.988
USDZAR,20100928,030300,6.988,6.988,6.988,6.988
USDZAR,20100928,030400,6.988,6.988,6.988,6.988
USDZAR,20100928,030500,6.988,6.988,6.988,6.988
USDZAR,20100928,030600,6.988,6.988,6.988,6.988
USDZAR,20100928,030700,6.988,6.988,6.988,6.988
USDZAR,20100928,030800,6.988,6.988,6.988,6.988
USDZAR,20100928,030900,6.988,6.988,6.988,6.988
USDZAR,20100928,031000,6.988,6.988,6.988,6.988
USDZAR,20100928,031100,6.988,6.988,6.988,6.988
USDZAR,20100928,031200,6.988,6.988,6.988,6.988
USDZAR,20100928,031300,6.988,6.988,6.988,6.988
USDZAR,20100928,031400,6.988,6.988,6.988,6.988
USDZAR,20100928,031500,6.988,6.988,6.988,6.988
USDZAR,20100928,031600,6.988,6.988,6.988,6.988
USDZAR,20100928,031700,6.988,6.988,6.988,6.988
USDZAR,20100928,031800,6.988,6.988,6.988,6.988
USDZAR,20100928,031900,6.988,6.988,6.988,6.988
USDZAR,20100928,032000,6.988,6.988,6.988,6.988
USDZAR,20100928,032100,6.988,6.988,6.988,6.988
USDZAR,20100928,032200,6.988,6.988,6.988,6.988
USDZAR,20100928,032300,6.988,6.988,6.988,6.988
USDZAR,20100928,032400,6.989,6.990,6.989,6.990
USDZAR,20100928,032500,6.992,6.992,6.992,6.992
USDZAR,20100928,032600,6.992,6.992,6.992,6.992
USDZAR,20100928,032700,6.992,6.992,6.992,6.992
USDZAR,20100928,032800,6.992,6.992,6.992,6.992
USDZAR,20100928,032900,6.992,6.992,6.992,6.992
USDZAR,20100928,033000,6.993,6.993,6.993,6.993
USDZAR,20100928,033100,6.993,6.993,6.993,6.993
USDZAR,20100928,033200,6.993,6.993,6.993,6.993
USDZAR,20100928,033300,6.993,6.993,6.993,6.993
USDZAR,20100928,033400,6.993,6.993,6.993,6.993
USDZAR,20100928,033500,6.993,6.993,6.993,6.993
USDZAR,20100928,033600,6.993,6.993,6.993,6.993
USDZAR,20100928,033700,6.993,6.993,6.993,6.993
USDZAR,20100928,033800,6.993,6.993,6.993,6.993
USDZAR,20100928,033900,6.993,6.993,6.993,6.993
USDZAR,20100928,034000,6.993,6.993,6.993,6.993
USDZAR,20100928,034100,6.993,6.993,6.993,6.993
USDZAR,20100928,034200,6.993,6.993,6.993,6.993
USDZAR,20100928,034300,6.993,6.993,6.993,6.993
USDZAR,20100928,034400,6.993,6.993,6.993,6.993
USDZAR,20100928,034500,6.993,6.993,6.993,6.993
USDZAR,20100928,034600,6.993,6.993,6.993,6.993
USDZAR,20100928,034700,6.993,6.993,6.993,6.993
USDZAR,20100928,034800,6.993,6.993,6.993,6.993
USDZAR,20100928,034900,6.993,6.993,6.993,6.993
USDZAR,20100928,035000,6.993,6.993,6.993,6.993
USDZAR,20100928,035100,6.993,6.993,6.980,6.980
USDZAR,20100928,035200,6.981,6.981,6.981,6.981
USDZAR,20100928,035300,6.981,6.981,6.981,6.981
USDZAR,20100928,035400,6.978,6.981,6.978,6.979
USDZAR,20100928,035500,6.980,6.982,6.980,6.981
USDZAR,20100928,035600,6.981,6.981,6.981,6.981
USDZAR,20100928,035700,6.982,6.982,6.982,6.982
USDZAR,20100928,035800,6.982,6.982,6.982,6.982
USDZAR,20100928,035900,6.983,6.985,6.983,6.985
USDZAR,20100928,040000,6.986,6.986,6.986,6.986
USDZAR,20100928,040100,6.988,6.988,6.988,6.988
USDZAR,20100928,040200,6.988,6.988,6.988,6.988
USDZAR,20100928,040300,6.988,6.988,6.988,6.988
USDZAR,20100928,040400,6.988,6.988,6.988,6.988
USDZAR,20100928,040500,6.988,6.988,6.988,6.988
USDZAR,20100928,040600,6.988,6.988,6.988,6.988
USDZAR,20100928,040700,6.988,6.988,6.988,6.988
USDZAR,20100928,040800,6.988,6.988,6.988,6.988
USDZAR,20100928,040900,6.988,6.988,6.988,6.988
USDZAR,20100928,041000,6.988,6.988,6.988,6.988
USDZAR,20100928,041100,6.988,6.988,6.988,6.988
USDZAR,20100928,041200,6.988,6.988,6.988,6.988
USDZAR,20100928,041300,6.988,6.988,6.988,6.988
USDZAR,20100928,041400,6.988,6.988,6.988,6.988
USDZAR,20100928,041500,6.988,6.988,6.988,6.988
USDZAR,20100928,041600,6.988,6.988,6.988,6.988
USDZAR,20100928,041700,6.988,6.988,6.988,6.988
USDZAR,20100928,041800,6.988,6.988,6.988,6.988
USDZAR,20100928,041900,6.988,6.988,6.988,6.988
USDZAR,20100928,042000,6.988,6.988,6.988,6.988
USDZAR,20100928,042100,6.988,6.988,6.988,6.988
USDZAR,20100928,042200,6.988,6.988,6.988,6.988
USDZAR,20100928,042300,6.988,6.988,6.988,6.988
USDZAR,20100928,042400,6.988,6.988,6.988,6.988
USDZAR,20100928,042500,6.988,6.988,6.988,6.988
USDZAR,20100928,042600,6.988,6.988,6.988,6.988
USDZAR,20100928,042700,6.988,6.988,6.988,6.988
USDZAR,20100928,042800,6.988,6.988,6.988,6.988
USDZAR,20100928,042900,6.988,6.988,6.988,6.988
USDZAR,20100928,043000,6.988,6.988,6.988,6.988
USDZAR,20100928,043100,6.988,6.988,6.988,6.988
USDZAR,20100928,043200,6.988,6.988,6.988,6.988
USDZAR,20100928,043300,6.988,6.988,6.988,6.988
USDZAR,20100928,043400,6.988,6.988,6.988,6.988
USDZAR,20100928,043500,6.988,6.988,6.988,6.988
USDZAR,20100928,043600,6.988,6.988,6.988,6.988
USDZAR,20100928,043700,6.988,6.988,6.988,6.988
USDZAR,20100928,043800,6.988,6.988,6.988,6.988
USDZAR,20100928,043900,6.988,6.988,6.988,6.988
USDZAR,20100928,044000,6.988,6.988,6.988,6.988
USDZAR,20100928,044100,6.988,6.988,6.988,6.988
USDZAR,20100928,044200,6.988,6.988,6.988,6.988
USDZAR,20100928,044300,6.988,6.988,6.988,6.988
USDZAR,20100928,044400,6.988,6.988,6.988,6.988
USDZAR,20100928,044500,6.988,6.988,6.988,6.988
USDZAR,20100928,044600,6.988,6.988,6.988,6.988
USDZAR,20100928,044700,6.988,6.988,6.988,6.988
USDZAR,20100928,044800,6.988,6.988,6.988,6.988
USDZAR,20100928,044900,6.988,6.988,6.988,6.988
USDZAR,20100928,045000,6.988,6.988,6.988,6.988
USDZAR,20100928,045100,6.988,6.988,6.988,6.988
USDZAR,20100928,045200,6.988,6.988,6.988,6.988
USDZAR,20100928,045300,6.988,6.988,6.988,6.988
USDZAR,20100928,045400,6.988,6.988,6.988,6.988
USDZAR,20100928,045500,6.988,6.988,6.988,6.988
USDZAR,20100928,045600,6.988,6.988,6.988,6.988
USDZAR,20100928,045700,6.988,6.988,6.988,6.988
USDZAR,20100928,045800,6.988,6.988,6.988,6.988
USDZAR,20100928,045900,6.988,6.988,6.988,6.988
USDZAR,20100928,050000,6.988,6.988,6.988,6.988
USDZAR,20100928,050100,6.988,6.988,6.988,6.988
USDZAR,20100928,050200,6.988,6.988,6.988,6.988
USDZAR,20100928,050300,6.988,6.988,6.988,6.988
USDZAR,20100928,050400,6.988,6.988,6.988,6.988
USDZAR,20100928,050500,6.988,6.988,6.988,6.988
USDZAR,20100928,050600,6.988,6.988,6.988,6.988
USDZAR,20100928,050700,6.988,6.988,6.988,6.988
USDZAR,20100928,050800,6.988,6.988,6.988,6.988
USDZAR,20100928,050900,6.988,6.988,6.988,6.988
USDZAR,20100928,051000,6.988,6.988,6.988,6.988
USDZAR,20100928,051100,6.988,6.988,6.988,6.988
USDZAR,20100928,051200,6.988,6.988,6.988,6.988
USDZAR,20100928,051300,6.988,6.988,6.988,6.988
USDZAR,20100928,051400,6.988,6.988,6.988,6.988
USDZAR,20100928,051500,6.988,6.988,6.988,6.988
USDZAR,20100928,051600,6.988,6.988,6.988,6.988
USDZAR,20100928,051700,6.988,6.988,6.988,6.988
USDZAR,20100928,051800,6.988,6.988,6.988,6.988
USDZAR,20100928,051900,6.988,6.988,6.988,6.988
USDZAR,20100928,052000,6.988,6.988,6.988,6.988
USDZAR,20100928,052100,6.988,6.988,6.988,6.988
USDZAR,20100928,052200,6.988,6.988,6.988,6.988
USDZAR,20100928,052300,6.988,6.988,6.988,6.988
USDZAR,20100928,052400,6.988,6.988,6.988,6.988
USDZAR,20100928,052500,6.988,6.988,6.988,6.988
USDZAR,20100928,052600,6.988,6.988,6.988,6.988
USDZAR,20100928,052700,6.988,6.988,6.988,6.988
USDZAR,20100928,052800,6.988,6.988,6.988,6.988
USDZAR,20100928,052900,6.988,6.988,6.988,6.988
USDZAR,20100928,053000,6.988,6.988,6.988,6.988
USDZAR,20100928,053100,6.988,6.988,6.988,6.988
USDZAR,20100928,053200,6.988,6.988,6.988,6.988
USDZAR,20100928,053300,6.988,6.988,6.988,6.988
USDZAR,20100928,053400,6.988,6.988,6.988,6.988
USDZAR,20100928,053500,6.988,6.988,6.988,6.988
USDZAR,20100928,053600,6.989,6.989,6.989,6.989
USDZAR,20100928,053700,6.989,6.989,6.989,6.989
USDZAR,20100928,053800,6.989,6.989,6.989,6.989
USDZAR,20100928,053900,6.989,6.989,6.989,6.989
USDZAR,20100928,054000,6.989,6.989,6.989,6.989
USDZAR,20100928,054100,6.989,6.989,6.989,6.989
USDZAR,20100928,054200,6.989,6.989,6.989,6.989
USDZAR,20100928,054300,6.989,6.989,6.989,6.989
USDZAR,20100928,054400,6.989,6.989,6.989,6.989
USDZAR,20100928,054500,6.989,6.989,6.989,6.989
USDZAR,20100928,054600,6.989,6.989,6.989,6.989
USDZAR,20100928,054700,6.989,6.989,6.989,6.989
USDZAR,20100928,054800,6.989,6.989,6.989,6.989
USDZAR,20100928,054900,6.989,6.989,6.989,6.989
USDZAR,20100928,055000,6.989,6.989,6.989,6.989
USDZAR,20100928,055100,6.989,6.989,6.989,6.989
USDZAR,20100928,055200,6.989,6.989,6.989,6.989
USDZAR,20100928,055300,6.989,6.989,6.989,6.989
USDZAR,20100928,055400,6.989,6.989,6.989,6.989
USDZAR,20100928,055500,6.989,6.989,6.989,6.989
USDZAR,20100928,055600,6.989,6.989,6.989,6.989
USDZAR,20100928,055700,6.989,6.989,6.989,6.989
USDZAR,20100928,055800,6.989,6.989,6.989,6.989
USDZAR,20100928,055900,6.989,6.989,6.989,6.989
USDZAR,20100928,060000,6.989,6.989,6.989,6.989
USDZAR,20100928,060100,6.989,6.989,6.989,6.989
USDZAR,20100928,060200,6.989,6.989,6.989,6.989
USDZAR,20100928,060300,6.989,6.989,6.989,6.989
USDZAR,20100928,060400,6.989,6.989,6.989,6.989
USDZAR,20100928,060500,6.989,6.989,6.989,6.989
USDZAR,20100928,060600,6.989,6.989,6.989,6.989
USDZAR,20100928,060700,6.989,6.990,6.989,6.990
USDZAR,20100928,060800,6.990,6.990,6.990,6.990
USDZAR,20100928,060900,6.990,6.990,6.990,6.990
USDZAR,20100928,061000,6.990,6.990,6.990,6.990
USDZAR,20100928,061100,6.990,6.990,6.990,6.990
USDZAR,20100928,061200,6.990,6.990,6.990,6.990
USDZAR,20100928,061300,6.990,6.990,6.990,6.990
USDZAR,20100928,061400,6.990,6.990,6.990,6.990
USDZAR,20100928,061500,6.990,6.990,6.990,6.990
USDZAR,20100928,061600,6.990,6.991,6.990,6.991
USDZAR,20100928,061700,6.992,6.992,6.992,6.992
USDZAR,20100928,061800,6.992,6.993,6.992,6.993
USDZAR,20100928,061900,6.993,6.993,6.993,6.993
USDZAR,20100928,062000,6.993,6.993,6.993,6.993
USDZAR,20100928,062100,6.993,6.993,6.993,6.993
USDZAR,20100928,062200,6.993,6.993,6.993,6.993
USDZAR,20100928,062300,6.993,6.993,6.993,6.993
USDZAR,20100928,062400,6.993,6.993,6.993,6.993
USDZAR,20100928,062500,6.993,6.993,6.993,6.993
USDZAR,20100928,062600,6.993,6.993,6.993,6.993
USDZAR,20100928,062700,6.993,6.993,6.993,6.993
USDZAR,20100928,062800,6.993,6.993,6.993,6.993
USDZAR,20100928,062900,6.993,6.993,6.993,6.993
USDZAR,20100928,063000,6.993,6.993,6.993,6.993
USDZAR,20100928,063100,6.993,6.993,6.993,6.993
USDZAR,20100928,063200,6.993,6.993,6.993,6.993
USDZAR,20100928,063300,6.993,6.993,6.993,6.993
USDZAR,20100928,063400,6.994,6.994,6.994,6.994
USDZAR,20100928,063500,6.995,6.995,6.995,6.995
USDZAR,20100928,063600,6.996,6.996,6.995,6.995
USDZAR,20100928,063700,6.995,6.995,6.995,6.995
USDZAR,20100928,063800,6.995,6.995,6.995,6.995
USDZAR,20100928,063900,6.995,6.995,6.995,6.995
USDZAR,20100928,064000,6.995,6.995,6.995,6.995
USDZAR,20100928,064100,6.995,6.995,6.995,6.995
USDZAR,20100928,064200,6.995,6.995,6.995,6.995
USDZAR,20100928,064300,6.995,6.995,6.995,6.995
USDZAR,20100928,064400,6.995,6.995,6.995,6.995
USDZAR,20100928,064500,6.995,6.995,6.995,6.995
USDZAR,20100928,064600,6.995,6.995,6.995,6.995
USDZAR,20100928,064700,6.995,6.995,6.995,6.995
USDZAR,20100928,064800,6.995,6.995,6.995,6.995
USDZAR,20100928,064900,6.995,6.995,6.995,6.995
USDZAR,20100928,065000,6.995,6.995,6.995,6.995
USDZAR,20100928,065100,6.995,6.995,6.995,6.995
USDZAR,20100928,065200,6.995,6.995,6.995,6.995
USDZAR,20100928,065300,6.995,6.995,6.995,6.995
USDZAR,20100928,065400,6.994,6.994,6.994,6.994
USDZAR,20100928,065500,6.995,6.996,6.995,6.996
USDZAR,20100928,065600,6.996,6.996,6.996,6.996
USDZAR,20100928,065700,6.997,6.997,6.997,6.997
USDZAR,20100928,065800,6.997,6.997,6.997,6.997
USDZAR,20100928,065900,6.997,6.997,6.997,6.997
USDZAR,20100928,070000,6.997,6.997,6.997,6.997
USDZAR,20100928,070100,6.997,6.997,6.997,6.997
USDZAR,20100928,070200,6.997,6.997,6.997,6.997
USDZAR,20100928,070300,6.997,6.997,6.997,6.997
USDZAR,20100928,070400,6.997,6.997,6.997,6.997
USDZAR,20100928,070500,6.997,6.997,6.997,6.997
USDZAR,20100928,070600,6.997,6.997,6.997,6.997
USDZAR,20100928,070700,6.997,6.997,6.997,6.997
USDZAR,20100928,070800,6.997,6.997,6.997,6.997
USDZAR,20100928,070900,6.997,6.997,6.997,6.997
USDZAR,20100928,071000,6.997,6.997,6.997,6.997
USDZAR,20100928,071100,6.997,6.997,6.997,6.997
USDZAR,20100928,071200,6.997,6.997,6.997,6.997
USDZAR,20100928,071300,6.997,6.997,6.997,6.997
USDZAR,20100928,071400,6.997,6.997,6.997,6.997
USDZAR,20100928,071500,6.997,6.997,6.997,6.997
USDZAR,20100928,071600,6.997,6.997,6.997,6.997
USDZAR,20100928,071700,6.997,6.997,6.997,6.997
USDZAR,20100928,071800,6.997,6.997,6.997,6.997
USDZAR,20100928,071900,6.997,6.997,6.997,6.997
USDZAR,20100928,072000,6.997,6.997,6.997,6.997
USDZAR,20100928,072100,6.997,6.997,6.995,6.995
USDZAR,20100928,072200,6.996,6.996,6.993,6.993
USDZAR,20100928,072300,6.993,6.993,6.993,6.993
USDZAR,20100928,072400,6.993,6.993,6.993,6.993
USDZAR,20100928,072500,6.993,6.993,6.993,6.993
USDZAR,20100928,072600,6.993,6.993,6.993,6.993
USDZAR,20100928,072700,6.993,6.993,6.993,6.993
USDZAR,20100928,072800,6.993,6.993,6.993,6.993
USDZAR,20100928,072900,6.993,6.993,6.993,6.993
USDZAR,20100928,073000,6.993,6.995,6.993,6.995
USDZAR,20100928,073100,6.996,6.997,6.996,6.997
USDZAR,20100928,073200,6.997,6.999,6.997,6.999
USDZAR,20100928,073300,6.999,6.999,6.999,6.999
USDZAR,20100928,073400,6.999,6.999,6.999,6.999
USDZAR,20100928,073500,6.999,7.000,6.999,7.000
USDZAR,20100928,073600,7.000,7.000,7.000,7.000
USDZAR,20100928,073700,6.999,6.999,6.999,6.999
USDZAR,20100928,073800,7.000,7.000,7.000,7.000
USDZAR,20100928,073900,7.000,7.000,7.000,7.000
USDZAR,20100928,074000,6.999,6.999,6.999,6.999
USDZAR,20100928,074100,6.999,7.001,6.999,7.001
USDZAR,20100928,074200,7.000,7.000,7.000,7.000
USDZAR,20100928,074300,7.000,7.000,7.000,7.000
USDZAR,20100928,074400,7.000,7.000,7.000,7.000
USDZAR,20100928,074500,7.000,7.000,7.000,7.000
USDZAR,20100928,074600,7.000,7.000,7.000,7.000
USDZAR,20100928,074700,7.000,7.000,7.000,7.000
USDZAR,20100928,074800,7.000,7.000,7.000,7.000
USDZAR,20100928,074900,7.000,7.000,7.000,7.000
USDZAR,20100928,075000,7.000,7.000,7.000,7.000
USDZAR,20100928,075100,7.000,7.000,7.000,7.000
USDZAR,20100928,075200,7.000,7.000,7.000,7.000
USDZAR,20100928,075300,7.000,7.001,7.000,7.001
USDZAR,20100928,075400,7.001,7.001,7.001,7.001
USDZAR,20100928,075500,7.000,7.000,7.000,7.000
USDZAR,20100928,075600,7.000,7.000,7.000,7.000
USDZAR,20100928,075700,7.000,7.000,7.000,7.000
USDZAR,20100928,075800,7.000,7.000,7.000,7.000
USDZAR,20100928,075900,7.000,7.000,7.000,7.000
USDZAR,20100928,080000,7.001,7.001,7.001,7.001
USDZAR,20100928,080100,7.003,7.003,7.003,7.003
USDZAR,20100928,080200,7.003,7.003,7.003,7.003
USDZAR,20100928,080300,7.003,7.006,7.003,7.006
USDZAR,20100928,080400,7.007,7.007,7.007,7.007
USDZAR,20100928,080500,7.008,7.008,7.007,7.007
USDZAR,20100928,080600,7.005,7.007,7.005,7.007
USDZAR,20100928,080700,7.008,7.008,7.008,7.008
USDZAR,20100928,080800,7.009,7.009,7.009,7.009
USDZAR,20100928,080900,7.009,7.009,7.009,7.009
USDZAR,20100928,081000,7.009,7.009,7.008,7.008
USDZAR,20100928,081100,7.009,7.015,7.007,7.015
USDZAR,20100928,081200,7.016,7.016,7.012,7.014
USDZAR,20100928,081300,7.015,7.018,7.015,7.018
USDZAR,20100928,081400,7.017,7.018,7.016,7.017
USDZAR,20100928,081500,7.018,7.018,7.018,7.018
USDZAR,20100928,081600,7.017,7.018,7.015,7.015
USDZAR,20100928,081700,7.014,7.017,7.014,7.017
USDZAR,20100928,081800,7.016,7.018,7.016,7.018
USDZAR,20100928,081900,7.019,7.021,7.019,7.021
USDZAR,20100928,082000,7.021,7.021,7.021,7.021
USDZAR,20100928,082100,7.022,7.025,7.021,7.025
USDZAR,20100928,082200,7.024,7.024,7.024,7.024
USDZAR,20100928,082300,7.025,7.025,7.025,7.025
USDZAR,20100928,082400,7.025,7.025,7.023,7.023
USDZAR,20100928,082500,7.022,7.022,7.018,7.018
USDZAR,20100928,082600,7.017,7.017,7.016,7.016
USDZAR,20100928,082700,7.017,7.018,7.017,7.018
USDZAR,20100928,082800,7.019,7.021,7.019,7.021
USDZAR,20100928,082900,7.021,7.021,7.021,7.021
USDZAR,20100928,083000,7.022,7.022,7.022,7.022
USDZAR,20100928,083100,7.022,7.022,7.021,7.021
USDZAR,20100928,083200,7.022,7.022,7.017,7.017
USDZAR,20100928,083300,7.018,7.020,7.018,7.018
USDZAR,20100928,083400,7.017,7.017,7.017,7.017
USDZAR,20100928,083500,7.016,7.019,7.016,7.019
USDZAR,20100928,083600,7.020,7.021,7.019,7.020
USDZAR,20100928,083700,7.021,7.021,7.018,7.020
USDZAR,20100928,083800,7.021,7.023,7.021,7.022
USDZAR,20100928,083900,7.023,7.024,7.023,7.023
USDZAR,20100928,084000,7.024,7.024,7.024,7.024
USDZAR,20100928,084100,7.025,7.026,7.025,7.026
USDZAR,20100928,084200,7.025,7.025,7.025,7.025
USDZAR,20100928,084300,7.023,7.023,7.019,7.019
USDZAR,20100928,084400,7.018,7.023,7.018,7.019
USDZAR,20100928,084500,7.021,7.021,7.020,7.020
USDZAR,20100928,084600,7.020,7.020,7.020,7.020
USDZAR,20100928,084700,7.021,7.025,7.021,7.025
USDZAR,20100928,084800,7.024,7.025,7.024,7.024
USDZAR,20100928,084900,7.025,7.025,7.024,7.025
USDZAR,20100928,085000,7.024,7.024,7.022,7.023
USDZAR,20100928,085100,7.024,7.024,7.023,7.023
USDZAR,20100928,085200,7.023,7.023,7.023,7.023
USDZAR,20100928,085300,7.024,7.024,7.024,7.024
USDZAR,20100928,085400,7.024,7.024,7.023,7.023
USDZAR,20100928,085500,7.023,7.023,7.023,7.023
USDZAR,20100928,085600,7.023,7.023,7.023,7.023
USDZAR,20100928,085700,7.023,7.025,7.023,7.025
USDZAR,20100928,085800,7.024,7.024,7.023,7.023
USDZAR,20100928,085900,7.023,7.024,7.023,7.024
USDZAR,20100928,090000,7.023,7.023,7.023,7.023
USDZAR,20100928,090100,7.024,7.024,7.023,7.023
USDZAR,20100928,090200,7.023,7.023,7.022,7.022
USDZAR,20100928,090300,7.023,7.024,7.023,7.024
USDZAR,20100928,090400,7.023,7.024,7.023,7.024
USDZAR,20100928,090500,7.023,7.024,7.023,7.024
USDZAR,20100928,090600,7.024,7.025,7.024,7.024
USDZAR,20100928,090700,7.023,7.023,7.023,7.023
USDZAR,20100928,090800,7.024,7.026,7.022,7.026
USDZAR,20100928,090900,7.027,7.027,7.025,7.027
USDZAR,20100928,091000,7.028,7.029,7.027,7.029
USDZAR,20100928,091100,7.028,7.030,7.028,7.028
USDZAR,20100928,091200,7.027,7.027,7.026,7.027
USDZAR,20100928,091300,7.028,7.028,7.028,7.028
USDZAR,20100928,091400,7.029,7.029,7.028,7.028
USDZAR,20100928,091500,7.029,7.029,7.025,7.026
USDZAR,20100928,091600,7.025,7.027,7.024,7.024
USDZAR,20100928,091700,7.023,7.024,7.023,7.024
USDZAR,20100928,091800,7.026,7.026,7.024,7.025
USDZAR,20100928,091900,7.026,7.026,7.026,7.026
USDZAR,20100928,092000,7.026,7.026,7.025,7.025
USDZAR,20100928,092100,7.025,7.025,7.025,7.025
USDZAR,20100928,092200,7.026,7.026,7.024,7.024
USDZAR,20100928,092300,7.024,7.024,7.024,7.024
USDZAR,20100928,092400,7.024,7.024,7.024,7.024
USDZAR,20100928,092500,7.024,7.024,7.024,7.024
USDZAR,20100928,092600,7.024,7.024,7.024,7.024
USDZAR,20100928,092700,7.024,7.024,7.024,7.024
USDZAR,20100928,092800,7.025,7.025,7.024,7.025
USDZAR,20100928,092900,7.024,7.028,7.024,7.028
USDZAR,20100928,093000,7.029,7.030,7.029,7.029
USDZAR,20100928,093100,7.028,7.028,7.027,7.027
USDZAR,20100928,093200,7.028,7.029,7.028,7.029
USDZAR,20100928,093300,7.029,7.029,7.029,7.029
USDZAR,20100928,093400,7.028,7.029,7.028,7.028
USDZAR,20100928,093500,7.027,7.029,7.027,7.029
USDZAR,20100928,093600,7.028,7.030,7.028,7.028
USDZAR,20100928,093700,7.029,7.029,7.029,7.029
USDZAR,20100928,093800,7.029,7.029,7.029,7.029
USDZAR,20100928,093900,7.029,7.030,7.028,7.029
USDZAR,20100928,094000,7.030,7.030,7.029,7.030
USDZAR,20100928,094100,7.030,7.030,7.028,7.028
USDZAR,20100928,094200,7.029,7.030,7.027,7.027
USDZAR,20100928,094300,7.027,7.027,7.027,7.027
USDZAR,20100928,094400,7.026,7.028,7.026,7.028
USDZAR,20100928,094500,7.027,7.027,7.025,7.026
USDZAR,20100928,094600,7.027,7.027,7.025,7.025
USDZAR,20100928,094700,7.026,7.028,7.026,7.027
USDZAR,20100928,094800,7.028,7.029,7.026,7.026
USDZAR,20100928,094900,7.026,7.026,7.025,7.025
USDZAR,20100928,095000,7.026,7.026,7.025,7.025
USDZAR,20100928,095100,7.024,7.024,7.021,7.021
USDZAR,20100928,095200,7.021,7.021,7.021,7.021
USDZAR,20100928,095300,7.021,7.022,7.021,7.022
USDZAR,20100928,095400,7.021,7.021,7.021,7.021
USDZAR,20100928,095500,7.021,7.022,7.021,7.022
USDZAR,20100928,095600,7.023,7.023,7.022,7.023
USDZAR,20100928,095700,7.024,7.024,7.023,7.023
USDZAR,20100928,095800,7.022,7.022,7.022,7.022
USDZAR,20100928,095900,7.022,7.022,7.022,7.022
USDZAR,20100928,100000,7.022,7.022,7.022,7.022
USDZAR,20100928,100100,7.022,7.025,7.022,7.025
USDZAR,20100928,100200,7.024,7.024,7.024,7.024
USDZAR,20100928,100300,7.024,7.024,7.024,7.024
USDZAR,20100928,100400,7.024,7.024,7.024,7.024
USDZAR,20100928,100500,7.024,7.024,7.017,7.017
USDZAR,20100928,100600,7.023,7.023,7.022,7.022
USDZAR,20100928,100700,7.022,7.022,7.022,7.022
USDZAR,20100928,100800,7.021,7.021,7.021,7.021
USDZAR,20100928,100900,7.021,7.022,7.021,7.022
USDZAR,20100928,101000,7.021,7.022,7.021,7.022
USDZAR,20100928,101100,7.022,7.022,7.018,7.018
USDZAR,20100928,101200,7.022,7.022,7.022,7.022
USDZAR,20100928,101300,7.022,7.023,7.022,7.023
USDZAR,20100928,101400,7.023,7.023,7.022,7.022
USDZAR,20100928,101500,7.023,7.023,7.022,7.022
USDZAR,20100928,101600,7.023,7.023,7.022,7.023
USDZAR,20100928,101700,7.022,7.023,7.021,7.023
USDZAR,20100928,101800,7.022,7.022,7.019,7.020
USDZAR,20100928,101900,7.019,7.019,7.019,7.019
USDZAR,20100928,102000,7.019,7.019,7.019,7.019
USDZAR,20100928,102100,7.019,7.019,7.019,7.019
USDZAR,20100928,102200,7.019,7.021,7.019,7.019
USDZAR,20100928,102300,7.018,7.019,7.018,7.019
USDZAR,20100928,102400,7.020,7.020,7.018,7.018
USDZAR,20100928,102500,7.019,7.019,7.017,7.017
USDZAR,20100928,102600,7.016,7.016,7.015,7.015
USDZAR,20100928,102700,7.015,7.015,7.015,7.015
USDZAR,20100928,102800,7.014,7.014,7.011,7.012
USDZAR,20100928,102900,7.011,7.012,7.010,7.011
USDZAR,20100928,103000,7.012,7.012,7.010,7.010
USDZAR,20100928,103100,7.011,7.011,7.007,7.008
USDZAR,20100928,103200,7.007,7.007,7.004,7.004
USDZAR,20100928,103300,7.005,7.007,7.005,7.007
USDZAR,20100928,103400,7.006,7.009,7.006,7.009
USDZAR,20100928,103500,7.009,7.009,7.009,7.009
USDZAR,20100928,103600,7.010,7.011,7.009,7.010
USDZAR,20100928,103700,7.009,7.009,7.009,7.009
USDZAR,20100928,103800,7.009,7.010,7.009,7.009
USDZAR,20100928,103900,7.010,7.010,7.009,7.009
USDZAR,20100928,104000,7.009,7.009,7.009,7.009
USDZAR,20100928,104100,7.009,7.010,7.009,7.010
USDZAR,20100928,104200,7.009,7.010,7.009,7.010
USDZAR,20100928,104300,7.009,7.009,7.007,7.007
USDZAR,20100928,104400,7.009,7.009,7.008,7.008
USDZAR,20100928,104500,7.009,7.010,7.009,7.010
USDZAR,20100928,104600,7.009,7.009,7.008,7.009
USDZAR,20100928,104700,7.008,7.008,7.008,7.008
USDZAR,20100928,104800,7.008,7.009,7.008,7.009
USDZAR,20100928,104900,7.009,7.009,7.009,7.009
USDZAR,20100928,105000,7.009,7.009,7.009,7.009
USDZAR,20100928,105100,7.009,7.009,7.009,7.009
USDZAR,20100928,105200,7.009,7.009,7.009,7.009
USDZAR,20100928,105300,7.009,7.009,7.009,7.009
USDZAR,20100928,105400,7.010,7.010,7.009,7.009
USDZAR,20100928,105500,7.009,7.009,7.009,7.009
USDZAR,20100928,105600,7.009,7.009,7.009,7.009
USDZAR,20100928,105700,7.001,7.001,7.001,7.001
USDZAR,20100928,105800,7.009,7.013,7.009,7.013
USDZAR,20100928,105900,7.013,7.014,7.013,7.014
USDZAR,20100928,110000,7.015,7.015,7.015,7.015
USDZAR,20100928,110100,7.015,7.018,7.015,7.015
USDZAR,20100928,110200,7.015,7.015,7.015,7.015
USDZAR,20100928,110300,7.015,7.015,7.015,7.015
USDZAR,20100928,110400,7.014,7.015,7.014,7.014
USDZAR,20100928,110500,7.014,7.014,7.014,7.014
USDZAR,20100928,110600,7.015,7.016,7.015,7.016
USDZAR,20100928,110700,7.016,7.016,7.015,7.015
USDZAR,20100928,110800,7.016,7.016,7.016,7.016
USDZAR,20100928,110900,7.016,7.016,7.016,7.016
USDZAR,20100928,111000,7.016,7.016,7.016,7.016
USDZAR,20100928,111100,7.016,7.016,7.016,7.016
USDZAR,20100928,111200,7.016,7.017,7.016,7.017
USDZAR,20100928,111300,7.018,7.019,7.018,7.018
USDZAR,20100928,111400,7.019,7.020,7.019,7.019
USDZAR,20100928,111500,7.020,7.020,7.019,7.019
USDZAR,20100928,111600,7.020,7.020,7.016,7.016
USDZAR,20100928,111700,7.015,7.015,7.014,7.014
USDZAR,20100928,111800,7.013,7.014,7.012,7.013
USDZAR,20100928,111900,7.014,7.014,7.012,7.013
USDZAR,20100928,112000,7.012,7.012,7.012,7.012
USDZAR,20100928,112100,7.012,7.012,7.008,7.008
USDZAR,20100928,112200,7.008,7.008,7.008,7.008
USDZAR,20100928,112300,7.009,7.010,7.009,7.010
USDZAR,20100928,112400,7.009,7.009,7.009,7.009
USDZAR,20100928,112500,7.009,7.009,7.009,7.009
USDZAR,20100928,112600,7.009,7.009,7.005,7.005
USDZAR,20100928,112700,7.005,7.005,7.005,7.005
USDZAR,20100928,112800,7.004,7.006,7.003,7.006
USDZAR,20100928,112900,7.005,7.005,7.003,7.003
USDZAR,20100928,113000,7.004,7.004,7.003,7.003
USDZAR,20100928,113100,7.002,7.002,6.997,6.997
USDZAR,20100928,113200,6.996,6.996,6.991,6.991
USDZAR,20100928,113300,6.992,6.993,6.992,6.992
USDZAR,20100928,113400,6.992,6.993,6.992,6.993
USDZAR,20100928,113500,6.992,6.993,6.991,6.991
USDZAR,20100928,113600,6.992,6.992,6.989,6.989
USDZAR,20100928,113700,6.990,6.990,6.989,6.989
USDZAR,20100928,113800,6.990,6.992,6.990,6.992
USDZAR,20100928,113900,6.993,6.993,6.993,6.993
USDZAR,20100928,114000,6.994,6.995,6.993,6.995
USDZAR,20100928,114100,6.995,6.995,6.995,6.995
USDZAR,20100928,114200,6.994,6.994,6.992,6.994
USDZAR,20100928,114300,6.995,6.995,6.994,6.994
USDZAR,20100928,114400,6.995,6.997,6.995,6.997
USDZAR,20100928,114500,6.996,6.996,6.995,6.996
USDZAR,20100928,114600,6.995,6.996,6.995,6.996
USDZAR,20100928,114700,6.996,6.996,6.995,6.995
USDZAR,20100928,114800,6.994,6.995,6.994,6.994
USDZAR,20100928,114900,6.995,6.995,6.995,6.995
USDZAR,20100928,115000,6.995,6.995,6.995,6.995
USDZAR,20100928,115100,6.994,6.994,6.989,6.989
USDZAR,20100928,115200,6.990,6.990,6.986,6.986
USDZAR,20100928,115300,6.987,6.988,6.985,6.988
USDZAR,20100928,115400,6.987,6.987,6.987,6.987
USDZAR,20100928,115500,6.988,6.988,6.986,6.987
USDZAR,20100928,115600,6.988,6.988,6.988,6.988
USDZAR,20100928,115700,6.988,6.988,6.986,6.987
USDZAR,20100928,115800,6.988,6.989,6.988,6.989
USDZAR,20100928,115900,6.990,6.990,6.990,6.990
USDZAR,20100928,120000,6.991,6.991,6.990,6.991
USDZAR,20100928,120100,6.992,6.993,6.992,6.992
USDZAR,20100928,120200,6.992,6.992,6.990,6.990
USDZAR,20100928,120300,6.991,6.993,6.991,6.993
USDZAR,20100928,120400,6.992,6.992,6.991,6.991
USDZAR,20100928,120500,6.990,6.990,6.987,6.987
USDZAR,20100928,120600,6.987,6.987,6.987,6.987
USDZAR,20100928,120700,6.986,6.987,6.986,6.987
USDZAR,20100928,120800,6.988,6.989,6.988,6.989
USDZAR,20100928,120900,6.989,6.989,6.988,6.989
USDZAR,20100928,121000,6.988,6.988,6.988,6.988
USDZAR,20100928,121100,6.989,6.989,6.989,6.989
USDZAR,20100928,121200,6.989,6.990,6.989,6.990
USDZAR,20100928,121300,6.990,6.990,6.990,6.990
USDZAR,20100928,121400,6.990,6.990,6.990,6.990
USDZAR,20100928,121500,6.990,6.990,6.990,6.990
USDZAR,20100928,121600,6.990,6.990,6.990,6.990
USDZAR,20100928,121700,6.990,6.990,6.985,6.985
USDZAR,20100928,121800,6.986,6.990,6.986,6.990
USDZAR,20100928,121900,6.990,6.990,6.990,6.990
USDZAR,20100928,122000,6.989,6.990,6.989,6.990
USDZAR,20100928,122100,6.990,6.992,6.990,6.992
USDZAR,20100928,122200,6.990,6.990,6.989,6.989
USDZAR,20100928,122300,6.989,6.991,6.989,6.991
USDZAR,20100928,122400,6.990,6.990,6.989,6.990
USDZAR,20100928,122500,6.991,6.994,6.990,6.994
USDZAR,20100928,122600,6.993,6.994,6.991,6.992
USDZAR,20100928,122700,6.993,6.994,6.993,6.994
USDZAR,20100928,122800,6.993,6.993,6.992,6.992
USDZAR,20100928,122900,6.993,6.993,6.992,6.992
USDZAR,20100928,123000,6.992,6.992,6.992,6.992
USDZAR,20100928,123100,6.992,6.992,6.992,6.992
USDZAR,20100928,123200,6.992,6.994,6.992,6.993
USDZAR,20100928,123300,6.994,6.996,6.994,6.996
USDZAR,20100928,123400,6.997,6.998,6.997,6.997
USDZAR,20100928,123500,6.998,7.000,6.998,6.999
USDZAR,20100928,123600,7.000,7.000,6.999,6.999
USDZAR,20100928,123700,6.999,6.999,6.999,6.999
USDZAR,20100928,123800,6.997,6.999,6.997,6.998
USDZAR,20100928,124000,6.998,6.998,6.997,6.998
USDZAR,20100928,124100,6.998,6.998,6.998,6.998
USDZAR,20100928,124200,6.998,6.998,6.997,6.997
USDZAR,20100928,124300,6.997,6.997,6.995,6.995
USDZAR,20100928,124400,6.993,6.995,6.993,6.995
USDZAR,20100928,124500,6.994,6.994,6.994,6.994
USDZAR,20100928,124600,6.992,6.995,6.991,6.995
USDZAR,20100928,124700,6.994,6.994,6.993,6.993
USDZAR,20100928,124800,6.993,6.993,6.993,6.993
USDZAR,20100928,124900,6.993,6.993,6.993,6.993
USDZAR,20100928,125000,6.994,6.994,6.994,6.994
USDZAR,20100928,125100,6.994,6.994,6.994,6.994
USDZAR,20100928,125200,6.994,6.994,6.994,6.994
USDZAR,20100928,125300,6.993,6.994,6.993,6.994
USDZAR,20100928,125400,6.994,6.994,6.994,6.994
USDZAR,20100928,125500,6.993,6.994,6.993,6.994
USDZAR,20100928,125600,6.993,6.994,6.993,6.994
USDZAR,20100928,125700,6.993,6.994,6.993,6.994
USDZAR,20100928,125800,6.995,6.995,6.995,6.995
USDZAR,20100928,125900,6.996,6.999,6.996,6.998
USDZAR,20100928,130000,6.999,7.002,6.999,7.002
USDZAR,20100928,130100,7.002,7.002,6.999,6.999
USDZAR,20100928,130200,7.000,7.002,7.000,7.000
USDZAR,20100928,130300,7.001,7.001,7.001,7.001
USDZAR,20100928,130400,7.002,7.002,7.001,7.001
USDZAR,20100928,130500,7.001,7.001,7.001,7.001
USDZAR,20100928,130600,7.001,7.001,7.000,7.001
USDZAR,20100928,130700,7.000,7.000,6.998,6.998
USDZAR,20100928,130800,6.997,6.998,6.997,6.998
USDZAR,20100928,130900,6.998,6.999,6.998,6.999
USDZAR,20100928,131000,6.999,6.999,6.999,6.999
USDZAR,20100928,131100,7.000,7.001,7.000,7.000
USDZAR,20100928,131200,6.998,6.998,6.997,6.997
USDZAR,20100928,131300,6.997,6.998,6.997,6.998
USDZAR,20100928,131400,6.997,6.999,6.997,6.999
USDZAR,20100928,131500,6.997,6.997,6.996,6.996
USDZAR,20100928,131600,6.997,6.997,6.994,6.994
USDZAR,20100928,131700,6.995,6.996,6.995,6.996
USDZAR,20100928,131800,6.995,6.996,6.994,6.994
USDZAR,20100928,131900,6.995,6.995,6.995,6.995
USDZAR,20100928,132000,6.995,6.995,6.994,6.994
USDZAR,20100928,132100,6.994,6.994,6.994,6.994
USDZAR,20100928,132200,6.993,6.994,6.993,6.993
USDZAR,20100928,132300,6.994,6.995,6.994,6.994
USDZAR,20100928,132400,6.993,6.993,6.993,6.993
USDZAR,20100928,132500,6.994,6.994,6.994,6.994
USDZAR,20100928,132600,6.994,6.994,6.993,6.993
USDZAR,20100928,132700,6.994,6.994,6.992,6.992
USDZAR,20100928,132800,6.992,6.992,6.992,6.992
USDZAR,20100928,132900,6.992,6.992,6.991,6.991
USDZAR,20100928,133000,6.992,6.992,6.991,6.991
USDZAR,20100928,133100,6.991,6.993,6.991,6.992
USDZAR,20100928,133200,6.991,6.992,6.991,6.991
USDZAR,20100928,133300,6.991,6.991,6.991,6.991
USDZAR,20100928,133400,6.991,6.991,6.991,6.991
USDZAR,20100928,133500,6.990,6.990,6.989,6.989
USDZAR,20100928,133600,6.989,6.989,6.989,6.989
USDZAR,20100928,133700,6.989,6.989,6.989,6.989
USDZAR,20100928,133800,6.989,6.990,6.989,6.990
USDZAR,20100928,133900,6.989,6.990,6.989,6.989
USDZAR,20100928,134000,6.990,6.990,6.990,6.990
USDZAR,20100928,134100,6.990,6.991,6.990,6.991
USDZAR,20100928,134200,6.992,6.992,6.991,6.991
USDZAR,20100928,134300,6.992,6.992,6.992,6.992
USDZAR,20100928,134400,6.992,6.992,6.990,6.990
USDZAR,20100928,134500,6.990,6.990,6.990,6.990
USDZAR,20100928,134600,6.991,6.992,6.991,6.992
USDZAR,20100928,134700,6.992,6.992,6.991,6.992
USDZAR,20100928,134800,6.992,6.993,6.992,6.992
USDZAR,20100928,134900,6.993,6.994,6.993,6.994
USDZAR,20100928,135000,6.996,6.996,6.995,6.995
USDZAR,20100928,135100,6.996,6.996,6.995,6.995
USDZAR,20100928,135200,6.994,6.996,6.994,6.996
USDZAR,20100928,135300,6.995,6.999,6.995,6.999
USDZAR,20100928,135400,6.998,6.998,6.998,6.998
USDZAR,20100928,135500,6.998,6.998,6.998,6.998
USDZAR,20100928,135600,6.999,6.999,6.996,6.997
USDZAR,20100928,135700,6.998,7.002,6.998,7.002
USDZAR,20100928,135800,7.001,7.003,7.000,7.002
USDZAR,20100928,135900,7.001,7.001,7.000,7.001
USDZAR,20100928,140000,7.002,7.003,7.000,7.000
USDZAR,20100928,140100,6.999,6.999,6.998,6.998
USDZAR,20100928,140200,6.998,6.998,6.998,6.998
USDZAR,20100928,140300,6.998,6.998,6.998,6.998
USDZAR,20100928,140400,6.998,6.998,6.998,6.998
USDZAR,20100928,140500,6.999,6.999,6.998,6.998
USDZAR,20100928,140600,6.999,6.999,6.999,6.999
USDZAR,20100928,140700,6.998,6.998,6.997,6.997
USDZAR,20100928,140800,6.998,6.998,6.998,6.998
USDZAR,20100928,140900,6.999,7.001,6.999,7.000
USDZAR,20100928,141000,6.999,6.999,6.999,6.999
USDZAR,20100928,141100,6.999,7.000,6.999,7.000
USDZAR,20100928,141200,7.000,7.000,7.000,7.000
USDZAR,20100928,141300,7.001,7.002,7.001,7.002
USDZAR,20100928,141400,7.001,7.001,7.000,7.000
USDZAR,20100928,141500,6.999,7.000,6.999,7.000
USDZAR,20100928,141600,6.999,7.000,6.999,7.000
USDZAR,20100928,141700,6.999,6.999,6.998,6.999
USDZAR,20100928,141800,6.998,6.999,6.998,6.998
USDZAR,20100928,141900,6.997,6.998,6.997,6.998
USDZAR,20100928,142000,6.999,6.999,6.999,6.999
USDZAR,20100928,142100,7.000,7.000,7.000,7.000
USDZAR,20100928,142200,7.000,7.000,6.998,6.998
USDZAR,20100928,142300,6.997,6.997,6.996,6.996
USDZAR,20100928,142400,6.996,6.996,6.996,6.996
USDZAR,20100928,142500,6.995,6.995,6.991,6.993
USDZAR,20100928,142600,6.994,6.995,6.994,6.995
USDZAR,20100928,142700,6.994,6.994,6.992,6.992
USDZAR,20100928,142800,6.992,6.992,6.991,6.991
USDZAR,20100928,142900,6.992,6.992,6.990,6.990
USDZAR,20100928,143000,6.989,6.989,6.987,6.989
USDZAR,20100928,143100,6.990,6.990,6.989,6.990
USDZAR,20100928,143200,6.990,6.991,6.990,6.990
USDZAR,20100928,143300,6.989,6.989,6.989,6.989
USDZAR,20100928,143400,6.989,6.989,6.988,6.989
USDZAR,20100928,143500,6.988,6.988,6.988,6.988
USDZAR,20100928,143600,6.987,6.988,6.986,6.988
USDZAR,20100928,143700,6.987,6.989,6.987,6.989
USDZAR,20100928,143800,6.988,6.988,6.988,6.988
USDZAR,20100928,143900,6.988,6.994,6.988,6.994
USDZAR,20100928,144000,6.993,6.993,6.993,6.993
USDZAR,20100928,144100,6.994,6.994,6.993,6.993
USDZAR,20100928,144200,6.993,6.993,6.992,6.992
USDZAR,20100928,144300,6.991,6.991,6.991,6.991
USDZAR,20100928,144400,6.991,6.991,6.991,6.991
USDZAR,20100928,144500,6.991,6.991,6.990,6.990
USDZAR,20100928,144600,6.989,6.990,6.989,6.990
USDZAR,20100928,144700,6.991,6.991,6.990,6.991
USDZAR,20100928,144800,6.990,6.990,6.990,6.990
USDZAR,20100928,144900,6.990,6.990,6.988,6.989
USDZAR,20100928,145100,6.989,6.989,6.989,6.989
USDZAR,20100928,145200,6.989,6.989,6.988,6.988
USDZAR,20100928,145300,6.987,6.987,6.986,6.986
USDZAR,20100928,145400,6.987,6.987,6.986,6.986
USDZAR,20100928,145500,6.987,6.988,6.987,6.988
USDZAR,20100928,145600,6.988,6.988,6.988,6.988
USDZAR,20100928,145700,6.988,6.988,6.988,6.988
USDZAR,20100928,145800,6.988,6.988,6.988,6.988
USDZAR,20100928,145900,6.987,6.987,6.986,6.986
USDZAR,20100928,150000,6.987,6.991,6.987,6.991
USDZAR,20100928,150100,6.992,6.994,6.992,6.994
USDZAR,20100928,150200,6.993,6.993,6.988,6.989
USDZAR,20100928,150300,6.990,6.990,6.989,6.989
USDZAR,20100928,150400,6.989,6.989,6.989,6.989
USDZAR,20100928,150500,6.990,6.991,6.989,6.990
USDZAR,20100928,150600,6.989,6.989,6.986,6.986
USDZAR,20100928,150700,6.985,6.986,6.983,6.986
USDZAR,20100928,150800,6.987,6.987,6.985,6.985
USDZAR,20100928,150900,6.986,6.986,6.984,6.984
USDZAR,20100928,151000,6.982,6.983,6.982,6.983
USDZAR,20100928,151100,6.982,6.983,6.982,6.983
USDZAR,20100928,151200,6.984,6.985,6.983,6.984
USDZAR,20100928,151300,6.984,6.984,6.984,6.984
USDZAR,20100928,151400,6.984,6.984,6.984,6.984
USDZAR,20100928,151500,6.983,6.985,6.983,6.985
USDZAR,20100928,151600,6.984,6.985,6.982,6.983
USDZAR,20100928,151700,6.982,6.983,6.981,6.983
USDZAR,20100928,151800,6.981,6.984,6.981,6.983
USDZAR,20100928,151900,6.984,6.987,6.984,6.985
USDZAR,20100928,152000,6.986,6.986,6.983,6.983
USDZAR,20100928,152100,6.982,6.982,6.978,6.982
USDZAR,20100928,152200,6.981,6.982,6.981,6.982
USDZAR,20100928,152300,6.981,6.982,6.981,6.982
USDZAR,20100928,152400,6.982,6.982,6.981,6.981
USDZAR,20100928,152500,6.982,6.982,6.981,6.982
USDZAR,20100928,152600,6.981,6.982,6.980,6.981
USDZAR,20100928,152700,6.983,6.988,6.983,6.987
USDZAR,20100928,152800,6.986,6.986,6.986,6.986
USDZAR,20100928,152900,6.985,6.985,6.984,6.984
USDZAR,20100928,153000,6.981,6.990,6.981,6.989
USDZAR,20100928,153100,6.990,6.994,6.990,6.994
USDZAR,20100928,153200,6.995,6.997,6.995,6.997
USDZAR,20100928,153300,6.997,6.999,6.997,6.999
USDZAR,20100928,153400,6.998,6.998,6.996,6.997
USDZAR,20100928,153500,6.998,6.999,6.998,6.999
USDZAR,20100928,153600,6.998,6.998,6.998,6.998
USDZAR,20100928,153700,6.998,6.998,6.997,6.997
USDZAR,20100928,153800,6.997,6.997,6.996,6.997
USDZAR,20100928,153900,6.997,6.997,6.997,6.997
USDZAR,20100928,154000,6.998,6.998,6.997,6.997
USDZAR,20100928,154100,6.998,7.003,6.998,7.003
USDZAR,20100928,154200,7.004,7.010,7.004,7.010
USDZAR,20100928,154300,7.011,7.011,7.008,7.009
USDZAR,20100928,154400,7.008,7.009,7.006,7.009
USDZAR,20100928,154500,7.008,7.008,7.004,7.006
USDZAR,20100928,154600,7.008,7.015,7.008,7.015
USDZAR,20100928,154700,7.016,7.016,7.011,7.011
USDZAR,20100928,154800,7.010,7.011,7.005,7.005
USDZAR,20100928,154900,7.004,7.005,7.004,7.005
USDZAR,20100928,155000,7.005,7.006,7.005,7.005
USDZAR,20100928,155100,7.006,7.006,7.005,7.005
USDZAR,20100928,155200,7.004,7.004,7.001,7.001
USDZAR,20100928,155300,7.001,7.001,6.999,6.999
USDZAR,20100928,155400,7.000,7.000,6.998,6.999
USDZAR,20100928,155500,7.000,7.000,7.000,7.000
USDZAR,20100928,155600,7.000,7.002,7.000,7.002
USDZAR,20100928,155700,7.001,7.002,7.001,7.002
USDZAR,20100928,155800,7.002,7.002,7.002,7.002
USDZAR,20100928,155900,7.001,7.001,7.001,7.001
USDZAR,20100928,160000,7.001,7.003,7.001,7.003
USDZAR,20100928,160100,7.004,7.008,7.004,7.006
USDZAR,20100928,160200,7.005,7.009,7.005,7.007
USDZAR,20100928,160300,7.007,7.007,7.007,7.007
USDZAR,20100928,160400,7.006,7.006,7.002,7.002
USDZAR,20100928,160500,7.001,7.001,6.999,6.999
USDZAR,20100928,160600,7.000,7.002,7.000,7.000
USDZAR,20100928,160700,7.001,7.001,6.999,7.000
USDZAR,20100928,160800,7.000,7.000,7.000,7.000
USDZAR,20100928,160900,6.999,7.001,6.999,7.001
USDZAR,20100928,161000,7.000,7.001,6.999,6.999
USDZAR,20100928,161100,6.999,6.999,6.999,6.999
USDZAR,20100928,161200,7.000,7.007,7.000,7.007
USDZAR,20100928,161300,7.006,7.006,7.003,7.003
USDZAR,20100928,161400,7.003,7.003,6.999,6.999
USDZAR,20100928,161500,6.998,6.998,6.998,6.998
USDZAR,20100928,161600,6.995,6.999,6.995,6.998
USDZAR,20100928,161700,6.997,6.997,6.995,6.995
USDZAR,20100928,161800,6.994,6.994,6.994,6.994
USDZAR,20100928,161900,6.994,6.995,6.994,6.994
USDZAR,20100928,162000,6.994,6.995,6.994,6.995
USDZAR,20100928,162100,6.994,6.997,6.994,6.997
USDZAR,20100928,162200,6.998,6.998,6.998,6.998
USDZAR,20100928,162300,6.999,6.999,6.995,6.995
USDZAR,20100928,162400,6.994,6.994,6.991,6.991
USDZAR,20100928,162500,6.988,6.990,6.988,6.989
USDZAR,20100928,162600,6.988,6.989,6.988,6.988
USDZAR,20100928,162700,6.987,6.987,6.982,6.983
USDZAR,20100928,162800,6.984,6.988,6.984,6.988
USDZAR,20100928,162900,6.989,6.992,6.987,6.992
USDZAR,20100928,163000,6.991,6.991,6.990,6.990
USDZAR,20100928,163100,6.991,6.991,6.988,6.988
USDZAR,20100928,163200,6.988,6.988,6.982,6.982
USDZAR,20100928,163300,6.981,6.981,6.978,6.978
USDZAR,20100928,163400,6.979,6.980,6.978,6.979
USDZAR,20100928,163500,6.980,6.980,6.978,6.979
USDZAR,20100928,163600,6.980,6.982,6.979,6.981
USDZAR,20100928,163700,6.982,6.982,6.980,6.981
USDZAR,20100928,163800,6.982,6.982,6.978,6.978
USDZAR,20100928,163900,6.979,6.979,6.977,6.977
USDZAR,20100928,164000,6.976,6.976,6.975,6.976
USDZAR,20100928,164100,6.975,6.975,6.973,6.974
USDZAR,20100928,164200,6.974,6.974,6.974,6.974
USDZAR,20100928,164300,6.974,6.975,6.974,6.975
USDZAR,20100928,164400,6.974,6.974,6.974,6.974
USDZAR,20100928,164500,6.974,6.974,6.974,6.974
USDZAR,20100928,164600,6.975,6.975,6.974,6.974
USDZAR,20100928,164700,6.974,6.974,6.973,6.974
USDZAR,20100928,164800,6.973,6.974,6.972,6.972
USDZAR,20100928,164900,6.971,6.972,6.971,6.971
USDZAR,20100928,165000,6.972,6.972,6.972,6.972
USDZAR,20100928,165100,6.972,6.972,6.970,6.970
USDZAR,20100928,165200,6.971,6.972,6.969,6.972
USDZAR,20100928,165300,6.972,6.972,6.972,6.972
USDZAR,20100928,165400,6.971,6.972,6.971,6.971
USDZAR,20100928,165500,6.972,6.972,6.971,6.971
USDZAR,20100928,165600,6.972,6.973,6.972,6.973
USDZAR,20100928,165700,6.973,6.973,6.973,6.973
USDZAR,20100928,165800,6.972,6.973,6.972,6.973
USDZAR,20100928,165900,6.973,6.974,6.973,6.974
USDZAR,20100928,170000,6.974,6.974,6.973,6.974
USDZAR,20100928,170100,6.973,6.973,6.971,6.971
USDZAR,20100928,170200,6.970,6.970,6.967,6.969
USDZAR,20100928,170300,6.970,6.972,6.970,6.971
USDZAR,20100928,170400,6.970,6.971,6.970,6.971
USDZAR,20100928,170500,6.970,6.970,6.969,6.969
USDZAR,20100928,170600,6.968,6.969,6.968,6.968
USDZAR,20100928,170700,6.968,6.968,6.968,6.968
USDZAR,20100928,170800,6.969,6.969,6.968,6.968
USDZAR,20100928,170900,6.969,6.969,6.968,6.968
USDZAR,20100928,171000,6.967,6.971,6.967,6.971
USDZAR,20100928,171100,6.970,6.971,6.970,6.971
USDZAR,20100928,171200,6.972,6.973,6.972,6.972
USDZAR,20100928,171300,6.972,6.972,6.972,6.972
USDZAR,20100928,171400,6.971,6.971,6.971,6.971
USDZAR,20100928,171500,6.971,6.971,6.970,6.970
USDZAR,20100928,171600,6.969,6.969,6.969,6.969
USDZAR,20100928,171700,6.968,6.968,6.968,6.968
USDZAR,20100928,171800,6.968,6.968,6.967,6.967
USDZAR,20100928,171900,6.968,6.968,6.968,6.968
USDZAR,20100928,172000,6.967,6.967,6.958,6.958
USDZAR,20100928,172100,6.959,6.960,6.954,6.954
USDZAR,20100928,172200,6.953,6.953,6.949,6.949
USDZAR,20100928,172300,6.950,6.951,6.950,6.951
USDZAR,20100928,172400,6.951,6.951,6.950,6.950
USDZAR,20100928,172500,6.949,6.951,6.949,6.951
USDZAR,20100928,172600,6.951,6.951,6.951,6.951
USDZAR,20100928,172700,6.950,6.951,6.950,6.950
USDZAR,20100928,172800,6.950,6.950,6.950,6.950
USDZAR,20100928,172900,6.946,6.950,6.946,6.950
USDZAR,20100928,173000,6.949,6.950,6.948,6.949
USDZAR,20100928,173100,6.949,6.949,6.949,6.949
USDZAR,20100928,173200,6.948,6.948,6.946,6.948
USDZAR,20100928,173300,6.949,6.950,6.949,6.950
USDZAR,20100928,173400,6.951,6.951,6.951,6.951
USDZAR,20100928,173500,6.952,6.953,6.951,6.952
USDZAR,20100928,173600,6.952,6.952,6.951,6.951
USDZAR,20100928,173700,6.950,6.952,6.950,6.952
USDZAR,20100928,173800,6.953,6.954,6.953,6.954
USDZAR,20100928,173900,6.955,6.956,6.955,6.956
USDZAR,20100928,174000,6.957,6.958,6.955,6.957
USDZAR,20100928,174100,6.958,6.958,6.957,6.958
USDZAR,20100928,174200,6.959,6.959,6.958,6.958
USDZAR,20100928,174300,6.959,6.959,6.958,6.958
USDZAR,20100928,174400,6.957,6.958,6.956,6.958
USDZAR,20100928,174500,6.957,6.957,6.955,6.957
USDZAR,20100928,174600,6.958,6.958,6.956,6.958
USDZAR,20100928,174700,6.958,6.959,6.958,6.959
USDZAR,20100928,174800,6.960,6.962,6.960,6.962
USDZAR,20100928,174900,6.961,6.962,6.961,6.962
USDZAR,20100928,175000,6.963,6.963,6.963,6.963
USDZAR,20100928,175100,6.963,6.964,6.963,6.963
USDZAR,20100928,175200,6.964,6.964,6.963,6.963
USDZAR,20100928,175300,6.964,6.964,6.963,6.963
USDZAR,20100928,175400,6.964,6.964,6.963,6.964
USDZAR,20100928,175500,6.963,6.963,6.962,6.962
USDZAR,20100928,175600,6.963,6.964,6.962,6.963
USDZAR,20100928,175700,6.964,6.964,6.962,6.962
USDZAR,20100928,175800,6.963,6.963,6.962,6.962
USDZAR,20100928,175900,6.961,6.962,6.961,6.961
USDZAR,20100928,180000,6.961,6.961,6.960,6.960
USDZAR,20100928,180100,6.959,6.959,6.957,6.957
USDZAR,20100928,180200,6.958,6.958,6.958,6.958
USDZAR,20100928,180300,6.958,6.959,6.958,6.958
USDZAR,20100928,180400,6.959,6.962,6.959,6.962
USDZAR,20100928,180500,6.964,6.966,6.964,6.966
USDZAR,20100928,180600,6.965,6.967,6.965,6.967
USDZAR,20100928,180700,6.967,6.968,6.967,6.968
USDZAR,20100928,180800,6.968,6.968,6.968,6.968
USDZAR,20100928,180900,6.969,6.969,6.968,6.968
USDZAR,20100928,181000,6.969,6.969,6.968,6.968
USDZAR,20100928,181100,6.968,6.969,6.968,6.969
USDZAR,20100928,181200,6.968,6.969,6.967,6.967
USDZAR,20100928,181300,6.967,6.967,6.967,6.967
USDZAR,20100928,181400,6.966,6.966,6.960,6.961
USDZAR,20100928,181500,6.960,6.960,6.959,6.959
USDZAR,20100928,181600,6.963,6.963,6.958,6.958
USDZAR,20100928,181700,6.959,6.962,6.958,6.958
USDZAR,20100928,181800,6.959,6.959,6.952,6.952
USDZAR,20100928,181900,6.954,6.954,6.952,6.952
USDZAR,20100928,182000,6.951,6.953,6.951,6.953
USDZAR,20100928,182100,6.952,6.952,6.951,6.952
USDZAR,20100928,182200,6.952,6.952,6.952,6.952
USDZAR,20100928,182300,6.953,6.953,6.952,6.953
USDZAR,20100928,182400,6.952,6.954,6.951,6.954
USDZAR,20100928,182500,6.955,6.957,6.955,6.957
USDZAR,20100928,182600,6.955,6.956,6.955,6.956
USDZAR,20100928,182700,6.956,6.957,6.956,6.957
USDZAR,20100928,182800,6.958,6.958,6.957,6.957
USDZAR,20100928,182900,6.957,6.957,6.957,6.957
USDZAR,20100928,183000,6.958,6.958,6.958,6.958
USDZAR,20100928,183100,6.958,6.958,6.958,6.958
USDZAR,20100928,183200,6.958,6.959,6.958,6.958
USDZAR,20100928,183300,6.958,6.958,6.958,6.958
USDZAR,20100928,183400,6.961,6.961,6.957,6.957
USDZAR,20100928,183500,6.958,6.959,6.958,6.959
USDZAR,20100928,183600,6.960,6.960,6.957,6.959
USDZAR,20100928,183700,6.958,6.958,6.957,6.957
USDZAR,20100928,183800,6.957,6.957,6.957,6.957
USDZAR,20100928,183900,6.957,6.957,6.957,6.957
USDZAR,20100928,184000,6.957,6.957,6.957,6.957
USDZAR,20100928,184100,6.957,6.957,6.957,6.957
USDZAR,20100928,184200,6.958,6.958,6.958,6.958
USDZAR,20100928,184300,6.958,6.958,6.957,6.957
USDZAR,20100928,184400,6.951,6.951,6.951,6.951
USDZAR,20100928,184500,6.949,6.949,6.949,6.949
USDZAR,20100928,184600,6.950,6.954,6.950,6.951
USDZAR,20100928,184700,6.950,6.950,6.948,6.949
USDZAR,20100928,184800,6.948,6.948,6.948,6.948
USDZAR,20100928,184900,6.948,6.948,6.948,6.948
USDZAR,20100928,185000,6.948,6.949,6.948,6.949
USDZAR,20100928,185100,6.952,6.953,6.952,6.953
USDZAR,20100928,185200,6.954,6.957,6.954,6.954
USDZAR,20100928,185300,6.952,6.952,6.952,6.952
USDZAR,20100928,185400,6.952,6.955,6.951,6.951
USDZAR,20100928,185500,6.951,6.951,6.951,6.951
USDZAR,20100928,185600,6.951,6.951,6.951,6.951
USDZAR,20100928,185700,6.951,6.951,6.951,6.951
USDZAR,20100928,185800,6.952,6.956,6.952,6.953
USDZAR,20100928,185900,6.952,6.952,6.952,6.952
USDZAR,20100928,190000,6.952,6.955,6.952,6.955
USDZAR,20100928,190100,6.954,6.954,6.952,6.952
USDZAR,20100928,190200,6.952,6.952,6.952,6.952
USDZAR,20100928,190300,6.952,6.952,6.952,6.952
USDZAR,20100928,190400,6.952,6.954,6.952,6.954
USDZAR,20100928,190500,6.955,6.955,6.955,6.955
USDZAR,20100928,190600,6.956,6.958,6.956,6.958
USDZAR,20100928,190700,6.957,6.957,6.956,6.956
USDZAR,20100928,190800,6.956,6.956,6.956,6.956
USDZAR,20100928,190900,6.957,6.957,6.957,6.957
USDZAR,20100928,191000,6.956,6.956,6.956,6.956
USDZAR,20100928,191100,6.956,6.959,6.956,6.959
USDZAR,20100928,191200,6.959,6.959,6.959,6.959
USDZAR,20100928,191300,6.958,6.958,6.955,6.955
USDZAR,20100928,191400,6.955,6.956,6.954,6.954
USDZAR,20100928,191500,6.955,6.958,6.955,6.958
USDZAR,20100928,191600,6.957,6.957,6.957,6.957
USDZAR,20100928,191700,6.957,6.957,6.957,6.957
USDZAR,20100928,191800,6.957,6.957,6.956,6.956
USDZAR,20100928,191900,6.956,6.956,6.956,6.956
USDZAR,20100928,192000,6.954,6.956,6.954,6.955
USDZAR,20100928,192100,6.954,6.954,6.952,6.953
USDZAR,20100928,192200,6.953,6.953,6.953,6.953
USDZAR,20100928,192300,6.953,6.953,6.953,6.953
USDZAR,20100928,192400,6.952,6.952,6.952,6.952
USDZAR,20100928,192500,6.952,6.952,6.952,6.952
USDZAR,20100928,192600,6.952,6.952,6.952,6.952
USDZAR,20100928,192700,6.952,6.953,6.952,6.953
USDZAR,20100928,192800,6.955,6.955,6.955,6.955
USDZAR,20100928,192900,6.955,6.955,6.955,6.955
USDZAR,20100928,193000,6.956,6.956,6.955,6.955
USDZAR,20100928,193100,6.955,6.955,6.955,6.955
USDZAR,20100928,193200,6.956,6.956,6.956,6.956
USDZAR,20100928,193300,6.956,6.956,6.956,6.956
USDZAR,20100928,193400,6.955,6.955,6.955,6.955
USDZAR,20100928,193500,6.951,6.951,6.951,6.951
USDZAR,20100928,193600,6.950,6.951,6.950,6.950
USDZAR,20100928,193700,6.948,6.948,6.947,6.947
USDZAR,20100928,193800,6.947,6.947,6.946,6.946
USDZAR,20100928,193900,6.946,6.946,6.946,6.946
USDZAR,20100928,194000,6.945,6.945,6.945,6.945
USDZAR,20100928,194100,6.945,6.945,6.945,6.945
USDZAR,20100928,194200,6.946,6.947,6.946,6.946
USDZAR,20100928,194300,6.946,6.946,6.946,6.946
USDZAR,20100928,194400,6.945,6.946,6.945,6.946
USDZAR,20100928,194500,6.946,6.946,6.946,6.946
USDZAR,20100928,194600,6.945,6.945,6.945,6.945
USDZAR,20100928,194700,6.944,6.944,6.944,6.944
USDZAR,20100928,194800,6.944,6.945,6.943,6.943
USDZAR,20100928,194900,6.942,6.943,6.942,6.943
USDZAR,20100928,195000,6.942,6.942,6.942,6.942
USDZAR,20100928,195100,6.942,6.942,6.942,6.942
USDZAR,20100928,195200,6.942,6.942,6.942,6.942
USDZAR,20100928,195300,6.942,6.942,6.942,6.942
USDZAR,20100928,195400,6.942,6.942,6.941,6.941
USDZAR,20100928,195500,6.940,6.940,6.940,6.940
USDZAR,20100928,195600,6.940,6.940,6.939,6.939
USDZAR,20100928,195700,6.939,6.939,6.939,6.939
USDZAR,20100928,195800,6.938,6.938,6.937,6.937
USDZAR,20100928,195900,6.936,6.936,6.935,6.935
USDZAR,20100928,200000,6.935,6.935,6.930,6.931
USDZAR,20100928,200100,6.932,6.932,6.930,6.931
USDZAR,20100928,200200,6.931,6.931,6.931,6.931
USDZAR,20100928,200300,6.932,6.933,6.932,6.933
USDZAR,20100928,200400,6.932,6.932,6.931,6.932
USDZAR,20100928,200500,6.932,6.932,6.932,6.932
USDZAR,20100928,200600,6.932,6.932,6.932,6.932
USDZAR,20100928,200700,6.933,6.936,6.933,6.936
USDZAR,20100928,200800,6.935,6.937,6.935,6.935
USDZAR,20100928,200900,6.935,6.935,6.935,6.935
USDZAR,20100928,201000,6.936,6.938,6.936,6.938
USDZAR,20100928,201100,6.939,6.940,6.939,6.940
USDZAR,20100928,201200,6.940,6.940,6.939,6.939
USDZAR,20100928,201300,6.938,6.938,6.937,6.937
USDZAR,20100928,201400,6.937,6.937,6.934,6.934
USDZAR,20100928,201500,6.934,6.934,6.934,6.934
USDZAR,20100928,201600,6.935,6.935,6.934,6.934
USDZAR,20100928,201700,6.933,6.934,6.933,6.933
USDZAR,20100928,201800,6.934,6.934,6.934,6.934
USDZAR,20100928,201900,6.933,6.933,6.932,6.932
USDZAR,20100928,202000,6.933,6.935,6.933,6.935
USDZAR,20100928,202100,6.935,6.935,6.935,6.935
USDZAR,20100928,202200,6.935,6.935,6.934,6.934
USDZAR,20100928,202300,6.934,6.934,6.934,6.934
USDZAR,20100928,202400,6.936,6.936,6.935,6.935
USDZAR,20100928,202500,6.936,6.937,6.936,6.937
USDZAR,20100928,202600,6.936,6.936,6.935,6.935
USDZAR,20100928,202700,6.935,6.935,6.935,6.935
USDZAR,20100928,202800,6.936,6.936,6.936,6.936
USDZAR,20100928,202900,6.936,6.936,6.936,6.936
USDZAR,20100928,203000,6.936,6.936,6.936,6.936
USDZAR,20100928,203100,6.937,6.937,6.936,6.936
USDZAR,20100928,203200,6.935,6.935,6.934,6.934
USDZAR,20100928,203300,6.933,6.936,6.933,6.936
USDZAR,20100928,203400,6.936,6.936,6.936,6.936
USDZAR,20100928,203500,6.939,6.940,6.939,6.939
USDZAR,20100928,203600,6.939,6.939,6.939,6.939
USDZAR,20100928,203700,6.940,6.940,6.940,6.940
USDZAR,20100928,203800,6.940,6.940,6.940,6.940
USDZAR,20100928,203900,6.938,6.938,6.938,6.938
USDZAR,20100928,204000,6.938,6.938,6.937,6.937
USDZAR,20100928,204100,6.938,6.938,6.937,6.937
USDZAR,20100928,204200,6.937,6.937,6.937,6.937
USDZAR,20100928,204300,6.937,6.940,6.937,6.940
USDZAR,20100928,204400,6.939,6.939,6.939,6.939
USDZAR,20100928,204500,6.939,6.939,6.939,6.939
USDZAR,20100928,204600,6.939,6.939,6.939,6.939
USDZAR,20100928,204700,6.939,6.941,6.939,6.940
USDZAR,20100928,204800,6.939,6.940,6.938,6.940
USDZAR,20100928,204900,6.939,6.940,6.939,6.939
USDZAR,20100928,205000,6.939,6.939,6.939,6.939
USDZAR,20100928,205100,6.938,6.938,6.938,6.938
USDZAR,20100928,205200,6.939,6.939,6.939,6.939
USDZAR,20100928,205300,6.940,6.941,6.939,6.941
USDZAR,20100928,205400,6.940,6.941,6.940,6.940
USDZAR,20100928,205500,6.939,6.939,6.939,6.939
USDZAR,20100928,205600,6.938,6.939,6.938,6.939
USDZAR,20100928,205700,6.937,6.941,6.937,6.939
USDZAR,20100928,205800,6.938,6.938,6.938,6.938
USDZAR,20100928,205900,6.937,6.938,6.937,6.938
USDZAR,20100928,210000,6.938,6.938,6.937,6.937
USDZAR,20100928,210100,6.937,6.937,6.937,6.937
USDZAR,20100928,210200,6.937,6.937,6.937,6.937
USDZAR,20100928,210300,6.938,6.938,6.938,6.938
USDZAR,20100928,210400,6.937,6.937,6.937,6.937
USDZAR,20100928,210500,6.937,6.937,6.935,6.936
USDZAR,20100928,210600,6.937,6.938,6.937,6.938
USDZAR,20100928,210700,6.938,6.938,6.936,6.936
USDZAR,20100928,210800,6.935,6.935,6.935,6.935
USDZAR,20100928,210900,6.935,6.935,6.935,6.935
USDZAR,20100928,211000,6.936,6.936,6.935,6.935
USDZAR,20100928,211100,6.935,6.935,6.935,6.935
USDZAR,20100928,211200,6.935,6.935,6.935,6.935
USDZAR,20100928,211300,6.935,6.935,6.934,6.934
USDZAR,20100928,211400,6.935,6.935,6.935,6.935
USDZAR,20100928,211500,6.935,6.935,6.935,6.935
USDZAR,20100928,211600,6.935,6.935,6.935,6.935
USDZAR,20100928,211700,6.935,6.935,6.935,6.935
USDZAR,20100928,211800,6.935,6.935,6.935,6.935
USDZAR,20100928,211900,6.935,6.935,6.935,6.935
USDZAR,20100928,212000,6.935,6.935,6.934,6.934
USDZAR,20100928,212100,6.935,6.935,6.935,6.935
USDZAR,20100928,212200,6.935,6.935,6.935,6.935
USDZAR,20100928,212300,6.935,6.935,6.935,6.935
USDZAR,20100928,212400,6.935,6.936,6.935,6.936
USDZAR,20100928,212500,6.936,6.936,6.936,6.936
USDZAR,20100928,212600,6.936,6.936,6.936,6.936
USDZAR,20100928,212700,6.936,6.936,6.936,6.936
USDZAR,20100928,212800,6.936,6.936,6.936,6.936
USDZAR,20100928,212900,6.936,6.936,6.936,6.936
USDZAR,20100928,213000,6.935,6.935,6.935,6.935
USDZAR,20100928,213100,6.935,6.935,6.935,6.935
USDZAR,20100928,213200,6.935,6.935,6.935,6.935
USDZAR,20100928,213300,6.935,6.935,6.935,6.935
USDZAR,20100928,213400,6.937,6.938,6.937,6.938
USDZAR,20100928,213500,6.938,6.938,6.938,6.938
USDZAR,20100928,213600,6.938,6.938,6.938,6.938
USDZAR,20100928,213700,6.935,6.935,6.934,6.934
USDZAR,20100928,213800,6.936,6.936,6.936,6.936
USDZAR,20100928,213900,6.936,6.936,6.936,6.936
USDZAR,20100928,214000,6.936,6.936,6.936,6.936
USDZAR,20100928,214100,6.936,6.936,6.935,6.935
USDZAR,20100928,214200,6.936,6.936,6.936,6.936
USDZAR,20100928,214300,6.936,6.936,6.936,6.936
USDZAR,20100928,214400,6.937,6.937,6.937,6.937
USDZAR,20100928,214500,6.939,6.940,6.939,6.940
USDZAR,20100928,214600,6.940,6.940,6.940,6.940
USDZAR,20100928,214700,6.939,6.939,6.939,6.939
USDZAR,20100928,214800,6.937,6.937,6.936,6.937
USDZAR,20100928,214900,6.937,6.937,6.937,6.937
USDZAR,20100928,215000,6.939,6.939,6.939,6.939
USDZAR,20100928,215100,6.939,6.940,6.939,6.940
USDZAR,20100928,215200,6.940,6.940,6.940,6.940
USDZAR,20100928,215300,6.940,6.940,6.940,6.940
USDZAR,20100928,215400,6.940,6.940,6.940,6.940
USDZAR,20100928,215500,6.938,6.938,6.938,6.938
USDZAR,20100928,215600,6.939,6.939,6.939,6.939
USDZAR,20100928,215700,6.939,6.942,6.939,6.942
USDZAR,20100928,215800,6.941,6.941,6.940,6.940
USDZAR,20100928,215900,6.940,6.940,6.940,6.940
USDZAR,20100928,220000,6.941,6.941,6.941,6.941
USDZAR,20100928,220100,6.941,6.941,6.940,6.940
USDZAR,20100928,220200,6.940,6.940,6.940,6.940
USDZAR,20100928,220300,6.941,6.941,6.941,6.941
USDZAR,20100928,220400,6.942,6.942,6.942,6.942
USDZAR,20100928,220500,6.943,6.943,6.942,6.942
USDZAR,20100928,220600,6.942,6.943,6.942,6.943
USDZAR,20100928,220700,6.942,6.943,6.942,6.942
USDZAR,20100928,220800,6.942,6.942,6.942,6.942
USDZAR,20100928,220900,6.943,6.943,6.942,6.942
USDZAR,20100928,221000,6.942,6.942,6.942,6.942
USDZAR,20100928,221100,6.941,6.942,6.941,6.942
USDZAR,20100928,221200,6.942,6.942,6.942,6.942
USDZAR,20100928,221300,6.942,6.942,6.942,6.942
USDZAR,20100928,221400,6.942,6.942,6.942,6.942
USDZAR,20100928,221500,6.942,6.942,6.942,6.942
USDZAR,20100928,221600,6.942,6.942,6.941,6.941
USDZAR,20100928,221700,6.941,6.941,6.941,6.941
USDZAR,20100928,221800,6.940,6.940,6.940,6.940
USDZAR,20100928,221900,6.940,6.940,6.940,6.940
USDZAR,20100928,222000,6.940,6.940,6.940,6.940
USDZAR,20100928,222100,6.940,6.940,6.940,6.940
USDZAR,20100928,222200,6.940,6.940,6.940,6.940
USDZAR,20100928,222300,6.940,6.940,6.940,6.940
USDZAR,20100928,222400,6.940,6.940,6.940,6.940
USDZAR,20100928,222500,6.940,6.940,6.940,6.940
USDZAR,20100928,222600,6.940,6.940,6.937,6.938
USDZAR,20100928,222700,6.936,6.937,6.936,6.936
USDZAR,20100928,222800,6.935,6.935,6.934,6.934
USDZAR,20100928,222900,6.933,6.933,6.932,6.933
USDZAR,20100928,223000,6.930,6.930,6.930,6.930
USDZAR,20100928,223100,6.931,6.932,6.931,6.932
USDZAR,20100928,223200,6.933,6.934,6.929,6.929
USDZAR,20100928,223300,6.928,6.928,6.924,6.926
USDZAR,20100928,223400,6.925,6.927,6.925,6.927
USDZAR,20100928,223500,6.929,6.930,6.926,6.926
USDZAR,20100928,223600,6.926,6.926,6.926,6.926
USDZAR,20100928,223700,6.928,6.929,6.926,6.926
USDZAR,20100928,223800,6.926,6.926,6.926,6.926
USDZAR,20100928,223900,6.926,6.927,6.925,6.925
USDZAR,20100928,224000,6.925,6.925,6.925,6.925
USDZAR,20100928,224100,6.926,6.926,6.926,6.926
USDZAR,20100928,224200,6.926,6.926,6.925,6.925
USDZAR,20100928,224300,6.928,6.929,6.926,6.926
USDZAR,20100928,224400,6.926,6.926,6.926,6.926
USDZAR,20100928,224500,6.925,6.925,6.925,6.925
USDZAR,20100928,224600,6.926,6.926,6.926,6.926
USDZAR,20100928,224700,6.926,6.926,6.926,6.926
USDZAR,20100928,224800,6.926,6.926,6.926,6.926
USDZAR,20100928,224900,6.926,6.926,6.926,6.926
USDZAR,20100928,225000,6.926,6.926,6.926,6.926
USDZAR,20100928,225100,6.925,6.925,6.925,6.925
USDZAR,20100928,225200,6.926,6.926,6.926,6.926
USDZAR,20100928,225300,6.925,6.926,6.925,6.925
USDZAR,20100928,225400,6.924,6.926,6.924,6.924
USDZAR,20100928,225500,6.925,6.925,6.925,6.925
USDZAR,20100928,225600,6.924,6.924,6.923,6.924
USDZAR,20100928,225700,6.924,6.924,6.924,6.924
USDZAR,20100928,225800,6.925,6.925,6.925,6.925
USDZAR,20100928,225900,6.924,6.925,6.924,6.925
USDZAR,20100928,230000,6.925,6.925,6.925,6.925
USDZAR,20100928,230100,6.925,6.925,6.925,6.925
USDZAR,20100928,230200,6.925,6.925,6.925,6.925
USDZAR,20100928,230300,6.925,6.925,6.925,6.925
USDZAR,20100928,230400,6.924,6.924,6.924,6.924
USDZAR,20100928,230500,6.925,6.926,6.925,6.926
USDZAR,20100928,230600,6.926,6.926,6.926,6.926
USDZAR,20100928,230700,6.926,6.926,6.926,6.926
USDZAR,20100928,230800,6.926,6.926,6.926,6.926
USDZAR,20100928,230900,6.926,6.926,6.926,6.926
USDZAR,20100928,231000,6.926,6.926,6.926,6.926
USDZAR,20100928,231100,6.926,6.926,6.926,6.926
USDZAR,20100928,231200,6.926,6.926,6.926,6.926
USDZAR,20100928,231300,6.926,6.926,6.926,6.926
USDZAR,20100928,231400,6.926,6.926,6.926,6.926
USDZAR,20100928,231500,6.926,6.926,6.926,6.926
USDZAR,20100928,231600,6.926,6.926,6.926,6.926
USDZAR,20100928,231700,6.926,6.926,6.926,6.926
USDZAR,20100928,231800,6.926,6.926,6.926,6.926
USDZAR,20100928,231900,6.926,6.926,6.926,6.926
USDZAR,20100928,232000,6.926,6.926,6.926,6.926
USDZAR,20100928,232100,6.926,6.926,6.926,6.926
USDZAR,20100928,232200,6.926,6.926,6.926,6.926
USDZAR,20100928,232300,6.926,6.926,6.926,6.926
USDZAR,20100928,232400,6.925,6.925,6.925,6.925
USDZAR,20100928,232500,6.925,6.925,6.925,6.925
USDZAR,20100928,232600,6.925,6.925,6.925,6.925
USDZAR,20100928,232700,6.925,6.925,6.925,6.925
USDZAR,20100928,232800,6.925,6.925,6.925,6.925
USDZAR,20100928,232900,6.925,6.928,6.925,6.928
USDZAR,20100928,233000,6.927,6.931,6.927,6.931
USDZAR,20100928,233100,6.933,6.933,6.933,6.933
USDZAR,20100928,233200,6.933,6.933,6.933,6.933
USDZAR,20100928,233300,6.940,6.940,6.940,6.940
USDZAR,20100928,233400,6.940,6.940,6.940,6.940
USDZAR,20100928,233500,6.940,6.940,6.940,6.940
USDZAR,20100928,233600,6.940,6.940,6.940,6.940
USDZAR,20100928,233700,6.940,6.940,6.940,6.940
USDZAR,20100928,233800,6.940,6.940,6.940,6.940
USDZAR,20100928,233900,6.940,6.940,6.940,6.940
USDZAR,20100928,234000,6.940,6.940,6.937,6.937
USDZAR,20100928,234100,6.936,6.936,6.936,6.936
USDZAR,20100928,234200,6.940,6.940,6.940,6.940
USDZAR,20100928,234300,6.940,6.940,6.940,6.940
USDZAR,20100928,234400,6.940,6.940,6.930,6.930
USDZAR,20100928,234500,6.932,6.947,6.932,6.947
USDZAR,20100928,234600,6.946,6.946,6.945,6.945
USDZAR,20100928,234700,6.945,6.945,6.944,6.944
USDZAR,20100928,234800,6.936,6.936,6.936,6.936
USDZAR,20100928,234900,6.935,6.939,6.935,6.937
USDZAR,20100928,235000,6.935,6.935,6.935,6.935
USDZAR,20100928,235100,6.939,6.943,6.939,6.943
USDZAR,20100928,235200,6.935,6.944,6.935,6.939
USDZAR,20100928,235300,6.934,6.936,6.930,6.932
USDZAR,20100928,235400,6.934,6.936,6.931,6.936
USDZAR,20100928,235500,6.930,6.930,6.926,6.926
USDZAR,20100928,235600,6.927,6.927,6.927,6.927
USDZAR,20100928,235700,6.927,6.927,6.927,6.927
USDZAR,20100928,235800,6.928,6.928,6.928,6.928
USDZAR,20100928,235900,6.928,6.929,6.928,6.929
USDZAR,20100929,000000,6.929,6.929,6.928,6.928
EURAUD,20100928,000100,1.3990,1.3990,1.3989,1.3989
EURAUD,20100928,000200,1.3989,1.3989,1.3989,1.3989
EURAUD,20100928,000300,1.3990,1.3990,1.3989,1.3989
EURAUD,20100928,000400,1.3989,1.3989,1.3988,1.3988
EURAUD,20100928,000500,1.3988,1.3988,1.3988,1.3988
EURAUD,20100928,000600,1.3988,1.3990,1.3988,1.3990
EURAUD,20100928,000700,1.3991,1.3993,1.3991,1.3993
EURAUD,20100928,000800,1.3992,1.3993,1.3992,1.3993
EURAUD,20100928,000900,1.3993,1.3993,1.3993,1.3993
EURAUD,20100928,001000,1.3993,1.3993,1.3992,1.3992
EURAUD,20100928,001100,1.3992,1.3992,1.3990,1.3990
EURAUD,20100928,001200,1.3990,1.3991,1.3990,1.3990
EURAUD,20100928,001300,1.3990,1.3990,1.3989,1.3989
EURAUD,20100928,001400,1.3988,1.3988,1.3988,1.3988
EURAUD,20100928,001500,1.3988,1.3989,1.3988,1.3988
EURAUD,20100928,001600,1.3987,1.3993,1.3987,1.3993
EURAUD,20100928,001700,1.3994,1.3996,1.3994,1.3996
EURAUD,20100928,001800,1.3997,1.3997,1.3997,1.3997
EURAUD,20100928,001900,1.3996,1.3996,1.3995,1.3995
EURAUD,20100928,002000,1.3996,1.3997,1.3996,1.3997
EURAUD,20100928,002100,1.3997,1.3997,1.3996,1.3996
EURAUD,20100928,002200,1.3996,1.3996,1.3996,1.3996
EURAUD,20100928,002300,1.3997,1.3997,1.3997,1.3997
EURAUD,20100928,002400,1.3996,1.3997,1.3995,1.3997
EURAUD,20100928,002500,1.3997,1.3997,1.3995,1.3995
EURAUD,20100928,002600,1.3995,1.3996,1.3995,1.3996
EURAUD,20100928,002700,1.3996,1.3997,1.3996,1.3996
EURAUD,20100928,002800,1.3996,1.3997,1.3996,1.3997
EURAUD,20100928,002900,1.3998,1.3999,1.3998,1.3998
EURAUD,20100928,003000,1.3998,1.3998,1.3997,1.3997
EURAUD,20100928,003100,1.3997,1.3997,1.3997,1.3997
EURAUD,20100928,003200,1.3998,1.3999,1.3998,1.3999
EURAUD,20100928,003300,1.3998,1.3999,1.3998,1.3999
EURAUD,20100928,003400,1.3999,1.3999,1.3999,1.3999
EURAUD,20100928,003500,1.3999,1.3999,1.3999,1.3999
EURAUD,20100928,003600,1.3998,1.3998,1.3997,1.3998
EURAUD,20100928,003700,1.3998,1.3999,1.3998,1.3999
EURAUD,20100928,003800,1.3999,1.4000,1.3999,1.4000
EURAUD,20100928,003900,1.4001,1.4001,1.4001,1.4001
EURAUD,20100928,004000,1.4000,1.4000,1.3999,1.4000
EURAUD,20100928,004100,1.4000,1.4001,1.4000,1.4001
EURAUD,20100928,004200,1.4001,1.4001,1.4000,1.4000
EURAUD,20100928,004300,1.3999,1.4000,1.3999,1.4000
EURAUD,20100928,004400,1.4001,1.4001,1.4001,1.4001
EURAUD,20100928,004500,1.4000,1.4001,1.4000,1.4001
EURAUD,20100928,004600,1.4001,1.4001,1.4001,1.4001
EURAUD,20100928,004700,1.4001,1.4002,1.4001,1.4002
EURAUD,20100928,004800,1.4002,1.4003,1.4002,1.4003
EURAUD,20100928,004900,1.4003,1.4004,1.4003,1.4003
EURAUD,20100928,005000,1.4003,1.4003,1.4002,1.4002
EURAUD,20100928,005100,1.4000,1.4000,1.4000,1.4000
EURAUD,20100928,005200,1.4000,1.4000,1.3999,1.4000
EURAUD,20100928,005300,1.4000,1.4002,1.4000,1.4002
EURAUD,20100928,005400,1.4002,1.4002,1.4002,1.4002
EURAUD,20100928,005500,1.4001,1.4001,1.4000,1.4000
EURAUD,20100928,005600,1.4000,1.4000,1.3999,1.3999
EURAUD,20100928,005700,1.3997,1.3999,1.3997,1.3999
EURAUD,20100928,005800,1.3999,1.4000,1.3999,1.3999
EURAUD,20100928,005900,1.3998,1.3998,1.3996,1.3996
EURAUD,20100928,010000,1.3996,1.3996,1.3996,1.3996
EURAUD,20100928,010100,1.3996,1.3996,1.3996,1.3996
EURAUD,20100928,010200,1.3996,1.3996,1.3996,1.3996
EURAUD,20100928,010300,1.3996,1.3997,1.3996,1.3997
EURAUD,20100928,010400,1.3997,1.4000,1.3997,1.4000
EURAUD,20100928,010500,1.4001,1.4001,1.4000,1.4000
EURAUD,20100928,010600,1.4001,1.4001,1.4001,1.4001
EURAUD,20100928,010700,1.4001,1.4002,1.4001,1.4002
EURAUD,20100928,010800,1.4001,1.4001,1.3999,1.3999
EURAUD,20100928,010900,1.3998,1.3999,1.3998,1.3999
EURAUD,20100928,011000,1.4000,1.4001,1.4000,1.4000
EURAUD,20100928,011100,1.4000,1.4000,1.3999,1.3999
EURAUD,20100928,011200,1.3999,1.4000,1.3999,1.4000
EURAUD,20100928,011300,1.4001,1.4001,1.4000,1.4000
EURAUD,20100928,011400,1.3999,1.4000,1.3999,1.4000
EURAUD,20100928,011500,1.4001,1.4001,1.4000,1.4000
EURAUD,20100928,011600,1.4000,1.4002,1.4000,1.4002
EURAUD,20100928,011700,1.4002,1.4002,1.4002,1.4002
EURAUD,20100928,011800,1.4002,1.4002,1.4001,1.4001
EURAUD,20100928,011900,1.4001,1.4001,1.4000,1.4000
EURAUD,20100928,012000,1.4001,1.4002,1.4001,1.4002
EURAUD,20100928,012100,1.4002,1.4004,1.4002,1.4004
EURAUD,20100928,012200,1.4004,1.4004,1.4004,1.4004
EURAUD,20100928,012300,1.4004,1.4004,1.4002,1.4002
EURAUD,20100928,012400,1.4002,1.4003,1.4001,1.4003
EURAUD,20100928,012500,1.4004,1.4004,1.4003,1.4003
EURAUD,20100928,012600,1.4002,1.4002,1.4002,1.4002
EURAUD,20100928,012700,1.4003,1.4005,1.4003,1.4005
EURAUD,20100928,012800,1.4005,1.4005,1.4004,1.4004
EURAUD,20100928,012900,1.4002,1.4002,1.4002,1.4002
EURAUD,20100928,013000,1.4002,1.4002,1.4002,1.4002
EURAUD,20100928,013100,1.4003,1.4005,1.4003,1.4005
EURAUD,20100928,013200,1.4004,1.4004,1.4003,1.4003
EURAUD,20100928,013300,1.4003,1.4004,1.4003,1.4004
EURAUD,20100928,013400,1.4003,1.4003,1.4002,1.4002
EURAUD,20100928,013500,1.4002,1.4002,1.4002,1.4002
EURAUD,20100928,013600,1.4001,1.4001,1.4000,1.4000
EURAUD,20100928,013700,1.4000,1.4000,1.3999,1.4000
EURAUD,20100928,013800,1.4000,1.4002,1.4000,1.4002
EURAUD,20100928,013900,1.4002,1.4003,1.4002,1.4003
EURAUD,20100928,014000,1.4004,1.4004,1.4003,1.4003
EURAUD,20100928,014100,1.4003,1.4003,1.4001,1.4001
EURAUD,20100928,014200,1.4001,1.4001,1.4000,1.4000
EURAUD,20100928,014300,1.4001,1.4001,1.3999,1.3999
EURAUD,20100928,014400,1.3999,1.3999,1.3999,1.3999
EURAUD,20100928,014500,1.3999,1.4001,1.3999,1.4001
EURAUD,20100928,014600,1.4003,1.4003,1.4003,1.4003
EURAUD,20100928,014700,1.4003,1.4004,1.4003,1.4004
EURAUD,20100928,014800,1.4003,1.4003,1.4001,1.4001
EURAUD,20100928,014900,1.4000,1.4000,1.3999,1.3999
EURAUD,20100928,015000,1.3999,1.4000,1.3999,1.4000
EURAUD,20100928,015100,1.4000,1.4002,1.4000,1.4000
EURAUD,20100928,015200,1.4000,1.4000,1.3999,1.3999
EURAUD,20100928,015300,1.3999,1.4000,1.3999,1.3999
EURAUD,20100928,015400,1.3998,1.3999,1.3997,1.3999
EURAUD,20100928,015500,1.3999,1.4001,1.3999,1.4001
EURAUD,20100928,015600,1.3999,1.4000,1.3999,1.4000
EURAUD,20100928,015700,1.4000,1.4000,1.4000,1.4000
EURAUD,20100928,015800,1.4000,1.4002,1.4000,1.4002
EURAUD,20100928,015900,1.4003,1.4003,1.4002,1.4002
EURAUD,20100928,020000,1.4002,1.4002,1.4000,1.4000
EURAUD,20100928,020100,1.3999,1.4000,1.3999,1.4000
EURAUD,20100928,020200,1.4000,1.4000,1.3997,1.3998
EURAUD,20100928,020300,1.3998,1.3999,1.3997,1.3999
EURAUD,20100928,020400,1.3999,1.4000,1.3999,1.4000
EURAUD,20100928,020500,1.3999,1.4001,1.3998,1.4001
EURAUD,20100928,020600,1.4001,1.4001,1.4001,1.4001
EURAUD,20100928,020700,1.4001,1.4001,1.4000,1.4000
EURAUD,20100928,020800,1.4000,1.4000,1.3997,1.3997
EURAUD,20100928,020900,1.3998,1.3999,1.3997,1.3998
EURAUD,20100928,021000,1.3998,1.3999,1.3998,1.3998
EURAUD,20100928,021100,1.3998,1.3999,1.3998,1.3999
EURAUD,20100928,021200,1.3998,1.3999,1.3998,1.3999
EURAUD,20100928,021300,1.3998,1.4000,1.3998,1.4000
EURAUD,20100928,021400,1.4000,1.4000,1.3997,1.3997
EURAUD,20100928,021500,1.3996,1.3997,1.3996,1.3997
EURAUD,20100928,021600,1.3997,1.3997,1.3996,1.3996
EURAUD,20100928,021700,1.3995,1.3995,1.3995,1.3995
EURAUD,20100928,021800,1.3995,1.3997,1.3995,1.3997
EURAUD,20100928,021900,1.3997,1.3997,1.3994,1.3994
EURAUD,20100928,022000,1.3994,1.3994,1.3994,1.3994
EURAUD,20100928,022100,1.3995,1.3995,1.3994,1.3994
EURAUD,20100928,022200,1.3994,1.3994,1.3994,1.3994
EURAUD,20100928,022300,1.3994,1.3994,1.3993,1.3993
EURAUD,20100928,022400,1.3994,1.3994,1.3992,1.3992
EURAUD,20100928,022500,1.3992,1.3992,1.3992,1.3992
EURAUD,20100928,022600,1.3992,1.3992,1.3992,1.3992
EURAUD,20100928,022700,1.3992,1.3992,1.3991,1.3991
EURAUD,20100928,022800,1.3991,1.3992,1.3991,1.3992
EURAUD,20100928,022900,1.3992,1.3993,1.3992,1.3993
EURAUD,20100928,023000,1.3993,1.3994,1.3993,1.3994
EURAUD,20100928,023100,1.3994,1.3995,1.3994,1.3994
EURAUD,20100928,023200,1.3994,1.3994,1.3991,1.3991
EURAUD,20100928,023300,1.3991,1.3993,1.3990,1.3990
EURAUD,20100928,023400,1.3989,1.3990,1.3989,1.3990
EURAUD,20100928,023500,1.3990,1.3990,1.3989,1.3989
EURAUD,20100928,023600,1.3989,1.3989,1.3989,1.3989
EURAUD,20100928,023700,1.3988,1.3988,1.3988,1.3988
EURAUD,20100928,023800,1.3989,1.3989,1.3989,1.3989
EURAUD,20100928,023900,1.3989,1.3990,1.3989,1.3990
EURAUD,20100928,024000,1.3990,1.3992,1.3990,1.3992
EURAUD,20100928,024100,1.3992,1.3992,1.3992,1.3992
EURAUD,20100928,024200,1.3991,1.3991,1.3990,1.3991
EURAUD,20100928,024300,1.3991,1.3993,1.3991,1.3993
EURAUD,20100928,024400,1.3993,1.3994,1.3993,1.3993
EURAUD,20100928,024500,1.3993,1.3994,1.3993,1.3993
EURAUD,20100928,024600,1.3993,1.3993,1.3993,1.3993
EURAUD,20100928,024700,1.3993,1.3996,1.3993,1.3995
EURAUD,20100928,024800,1.3994,1.3994,1.3992,1.3992
EURAUD,20100928,024900,1.3992,1.3994,1.3992,1.3994
EURAUD,20100928,025000,1.3994,1.3994,1.3993,1.3993
EURAUD,20100928,025100,1.3993,1.3994,1.3993,1.3994
EURAUD,20100928,025200,1.3994,1.3995,1.3994,1.3995
EURAUD,20100928,025300,1.3995,1.3997,1.3995,1.3997
EURAUD,20100928,025400,1.3999,1.3999,1.3998,1.3999
EURAUD,20100928,025500,1.3997,1.4002,1.3997,1.4002
EURAUD,20100928,025600,1.4002,1.4003,1.4002,1.4002
EURAUD,20100928,025700,1.4002,1.4002,1.4001,1.4001
EURAUD,20100928,025800,1.4001,1.4003,1.4001,1.4003
EURAUD,20100928,025900,1.4004,1.4004,1.4001,1.4002
EURAUD,20100928,030000,1.4002,1.4003,1.4002,1.4003
EURAUD,20100928,030100,1.4003,1.4004,1.4003,1.4003
EURAUD,20100928,030200,1.4003,1.4003,1.4002,1.4002
EURAUD,20100928,030300,1.4002,1.4003,1.4002,1.4003
EURAUD,20100928,030400,1.4002,1.4002,1.4001,1.4001
EURAUD,20100928,030500,1.4000,1.4001,1.4000,1.4001
EURAUD,20100928,030600,1.4002,1.4002,1.4001,1.4001
EURAUD,20100928,030700,1.4002,1.4002,1.4002,1.4002
EURAUD,20100928,030800,1.4002,1.4002,1.4002,1.4002
EURAUD,20100928,030900,1.4002,1.4002,1.4000,1.4000
EURAUD,20100928,031000,1.4000,1.4000,1.4000,1.4000
EURAUD,20100928,031100,1.3999,1.3999,1.3999,1.3999
EURAUD,20100928,031200,1.3999,1.4001,1.3999,1.4001
EURAUD,20100928,031300,1.4001,1.4001,1.4000,1.4000
EURAUD,20100928,031400,1.4000,1.4001,1.4000,1.4000
EURAUD,20100928,031500,1.4000,1.4002,1.4000,1.4002
EURAUD,20100928,031600,1.4003,1.4003,1.4002,1.4002
EURAUD,20100928,031700,1.4002,1.4002,1.4001,1.4001
EURAUD,20100928,031800,1.4001,1.4001,1.4000,1.4000
EURAUD,20100928,031900,1.4000,1.4000,1.3999,1.3999
EURAUD,20100928,032000,1.3998,1.3998,1.3996,1.3996
EURAUD,20100928,032100,1.3997,1.3997,1.3997,1.3997
EURAUD,20100928,032200,1.3997,1.3997,1.3995,1.3995
EURAUD,20100928,032300,1.3994,1.3994,1.3993,1.3994
EURAUD,20100928,032400,1.3994,1.3994,1.3993,1.3993
EURAUD,20100928,032500,1.3993,1.3994,1.3993,1.3994
EURAUD,20100928,032600,1.3994,1.3996,1.3994,1.3996
EURAUD,20100928,032700,1.3996,1.3996,1.3996,1.3996
EURAUD,20100928,032800,1.3995,1.3997,1.3995,1.3997
EURAUD,20100928,032900,1.3997,1.3997,1.3997,1.3997
EURAUD,20100928,033000,1.3996,1.3997,1.3996,1.3997
EURAUD,20100928,033100,1.3997,1.3997,1.3997,1.3997
EURAUD,20100928,033200,1.3997,1.3997,1.3996,1.3997
EURAUD,20100928,033300,1.3997,1.3997,1.3997,1.3997
EURAUD,20100928,033400,1.3997,1.3997,1.3997,1.3997
EURAUD,20100928,033500,1.3997,1.3999,1.3997,1.3999
EURAUD,20100928,033600,1.3999,1.3999,1.3997,1.3997
EURAUD,20100928,033700,1.3998,1.4000,1.3998,1.4000
EURAUD,20100928,033800,1.4000,1.4000,1.3999,1.3999
EURAUD,20100928,033900,1.4000,1.4000,1.4000,1.4000
EURAUD,20100928,034000,1.4000,1.4000,1.4000,1.4000
EURAUD,20100928,034100,1.4000,1.4001,1.4000,1.4000
EURAUD,20100928,034200,1.4000,1.4000,1.3999,1.3999
EURAUD,20100928,034300,1.3998,1.3998,1.3997,1.3997
EURAUD,20100928,034400,1.3997,1.3998,1.3997,1.3998
EURAUD,20100928,034500,1.3998,1.3998,1.3998,1.3998
EURAUD,20100928,034600,1.3999,1.4000,1.3999,1.4000
EURAUD,20100928,034700,1.4000,1.4000,1.3997,1.3997
EURAUD,20100928,034800,1.3997,1.3997,1.3997,1.3997
EURAUD,20100928,034900,1.3996,1.3997,1.3996,1.3997
EURAUD,20100928,035000,1.3997,1.3999,1.3997,1.3999
EURAUD,20100928,035100,1.3998,1.3998,1.3998,1.3998
EURAUD,20100928,035200,1.3997,1.3997,1.3997,1.3997
EURAUD,20100928,035300,1.3997,1.3997,1.3997,1.3997
EURAUD,20100928,035400,1.3997,1.3997,1.3997,1.3997
EURAUD,20100928,035500,1.3997,1.3997,1.3997,1.3997
EURAUD,20100928,035600,1.3997,1.3997,1.3997,1.3997
EURAUD,20100928,035700,1.3997,1.3997,1.3996,1.3996
EURAUD,20100928,035800,1.3996,1.3997,1.3996,1.3997
EURAUD,20100928,035900,1.3997,1.3997,1.3997,1.3997
EURAUD,20100928,040000,1.3996,1.3997,1.3995,1.3995
EURAUD,20100928,040100,1.3994,1.3995,1.3994,1.3995
EURAUD,20100928,040200,1.3995,1.3995,1.3995,1.3995
EURAUD,20100928,040300,1.3995,1.3996,1.3995,1.3996
EURAUD,20100928,040400,1.3996,1.3996,1.3996,1.3996
EURAUD,20100928,040500,1.3996,1.3996,1.3995,1.3995
EURAUD,20100928,040600,1.3995,1.3996,1.3995,1.3996
EURAUD,20100928,040700,1.3996,1.3996,1.3996,1.3996
EURAUD,20100928,040800,1.3996,1.3997,1.3996,1.3997
EURAUD,20100928,040900,1.3997,1.3998,1.3997,1.3998
EURAUD,20100928,041000,1.3997,1.3997,1.3997,1.3997
EURAUD,20100928,041100,1.3997,1.3997,1.3996,1.3996
EURAUD,20100928,041200,1.3997,1.4000,1.3997,1.4000
EURAUD,20100928,041300,1.4000,1.4000,1.3999,1.3999
EURAUD,20100928,041400,1.3999,1.4000,1.3999,1.4000
EURAUD,20100928,041500,1.4000,1.4000,1.4000,1.4000
EURAUD,20100928,041600,1.4000,1.4000,1.3999,1.3999
EURAUD,20100928,041700,1.3999,1.4000,1.3998,1.3998
EURAUD,20100928,041800,1.3999,1.4001,1.3999,1.4001
EURAUD,20100928,041900,1.4001,1.4001,1.4000,1.4000
EURAUD,20100928,042000,1.4000,1.4000,1.4000,1.4000
EURAUD,20100928,042100,1.3999,1.3999,1.3999,1.3999
EURAUD,20100928,042200,1.3999,1.3999,1.3999,1.3999
EURAUD,20100928,042300,1.3999,1.4002,1.3999,1.4002
EURAUD,20100928,042400,1.4002,1.4003,1.4002,1.4003
EURAUD,20100928,042500,1.4003,1.4003,1.4003,1.4003
EURAUD,20100928,042600,1.4004,1.4004,1.4004,1.4004
EURAUD,20100928,042700,1.4004,1.4004,1.4003,1.4003
EURAUD,20100928,042800,1.4004,1.4004,1.4004,1.4004
EURAUD,20100928,042900,1.4004,1.4004,1.4003,1.4003
EURAUD,20100928,043000,1.4003,1.4003,1.4003,1.4003
EURAUD,20100928,043100,1.4003,1.4004,1.4003,1.4004
EURAUD,20100928,043200,1.4004,1.4004,1.4004,1.4004
EURAUD,20100928,043300,1.4004,1.4004,1.4002,1.4002
EURAUD,20100928,043400,1.4001,1.4003,1.4001,1.4003
EURAUD,20100928,043500,1.4003,1.4004,1.4003,1.4004
EURAUD,20100928,043600,1.4004,1.4004,1.4003,1.4004
EURAUD,20100928,043700,1.4004,1.4004,1.4000,1.4000
EURAUD,20100928,043800,1.4000,1.4001,1.4000,1.4001
EURAUD,20100928,043900,1.4002,1.4002,1.4000,1.4000
EURAUD,20100928,044000,1.4000,1.4002,1.4000,1.4002
EURAUD,20100928,044100,1.4002,1.4002,1.4001,1.4001
EURAUD,20100928,044200,1.4001,1.4002,1.4001,1.4002
EURAUD,20100928,044300,1.4003,1.4003,1.4003,1.4003
EURAUD,20100928,044400,1.4003,1.4003,1.4003,1.4003
EURAUD,20100928,044500,1.4002,1.4004,1.4002,1.4003
EURAUD,20100928,044600,1.4003,1.4003,1.4003,1.4003
EURAUD,20100928,044700,1.4003,1.4003,1.4002,1.4002
EURAUD,20100928,044800,1.4002,1.4002,1.4002,1.4002
EURAUD,20100928,044900,1.4002,1.4003,1.4002,1.4003
EURAUD,20100928,045000,1.4004,1.4007,1.4004,1.4007
EURAUD,20100928,045100,1.4007,1.4010,1.4007,1.4009
EURAUD,20100928,045200,1.4008,1.4008,1.4006,1.4006
EURAUD,20100928,045300,1.4006,1.4006,1.4006,1.4006
EURAUD,20100928,045400,1.4007,1.4007,1.4007,1.4007
EURAUD,20100928,045500,1.4007,1.4007,1.4006,1.4006
EURAUD,20100928,045600,1.4006,1.4007,1.4005,1.4005
EURAUD,20100928,045700,1.4005,1.4008,1.4005,1.4008
EURAUD,20100928,045800,1.4009,1.4009,1.4009,1.4009
EURAUD,20100928,045900,1.4009,1.4011,1.4009,1.4011
EURAUD,20100928,050000,1.4011,1.4012,1.4011,1.4012
EURAUD,20100928,050100,1.4013,1.4013,1.4013,1.4013
EURAUD,20100928,050200,1.4013,1.4013,1.4011,1.4011
EURAUD,20100928,050300,1.4011,1.4011,1.4010,1.4010
EURAUD,20100928,050400,1.4009,1.4010,1.4009,1.4010
EURAUD,20100928,050500,1.4011,1.4011,1.4010,1.4010
EURAUD,20100928,050600,1.4010,1.4010,1.4010,1.4010
EURAUD,20100928,050700,1.4010,1.4011,1.4010,1.4011
EURAUD,20100928,050800,1.4011,1.4011,1.4010,1.4011
EURAUD,20100928,050900,1.4010,1.4011,1.4010,1.4011
EURAUD,20100928,051000,1.4011,1.4013,1.4011,1.4013
EURAUD,20100928,051100,1.4013,1.4013,1.4012,1.4012
EURAUD,20100928,051200,1.4012,1.4016,1.4012,1.4016
EURAUD,20100928,051300,1.4016,1.4016,1.4016,1.4016
EURAUD,20100928,051400,1.4015,1.4015,1.4014,1.4014
EURAUD,20100928,051500,1.4014,1.4014,1.4013,1.4013
EURAUD,20100928,051600,1.4013,1.4013,1.4012,1.4012
EURAUD,20100928,051700,1.4012,1.4012,1.4012,1.4012
EURAUD,20100928,051800,1.4012,1.4012,1.4012,1.4012
EURAUD,20100928,051900,1.4012,1.4013,1.4012,1.4012
EURAUD,20100928,052000,1.4011,1.4011,1.4011,1.4011
EURAUD,20100928,052100,1.4011,1.4012,1.4011,1.4011
EURAUD,20100928,052200,1.4011,1.4012,1.4011,1.4012
EURAUD,20100928,052300,1.4012,1.4013,1.4012,1.4012
EURAUD,20100928,052400,1.4012,1.4012,1.4011,1.4011
EURAUD,20100928,052500,1.4011,1.4012,1.4011,1.4011
EURAUD,20100928,052600,1.4011,1.4011,1.4009,1.4009
EURAUD,20100928,052700,1.4009,1.4010,1.4009,1.4010
EURAUD,20100928,052800,1.4009,1.4011,1.4009,1.4011
EURAUD,20100928,052900,1.4011,1.4013,1.4011,1.4012
EURAUD,20100928,053000,1.4012,1.4012,1.4012,1.4012
EURAUD,20100928,053100,1.4012,1.4012,1.4012,1.4012
EURAUD,20100928,053200,1.4011,1.4012,1.4011,1.4012
EURAUD,20100928,053300,1.4012,1.4012,1.4012,1.4012
EURAUD,20100928,053400,1.4013,1.4014,1.4013,1.4014
EURAUD,20100928,053500,1.4013,1.4014,1.4013,1.4014
EURAUD,20100928,053600,1.4015,1.4015,1.4015,1.4015
EURAUD,20100928,053700,1.4015,1.4015,1.4015,1.4015
EURAUD,20100928,053800,1.4016,1.4016,1.4015,1.4015
EURAUD,20100928,053900,1.4015,1.4015,1.4014,1.4014
EURAUD,20100928,054000,1.4014,1.4015,1.4014,1.4015
EURAUD,20100928,054100,1.4015,1.4020,1.4015,1.4018
EURAUD,20100928,054200,1.4018,1.4019,1.4018,1.4018
EURAUD,20100928,054300,1.4018,1.4019,1.4017,1.4019
EURAUD,20100928,054400,1.4019,1.4019,1.4019,1.4019
EURAUD,20100928,054500,1.4019,1.4019,1.4019,1.4019
EURAUD,20100928,054600,1.4020,1.4020,1.4019,1.4020
EURAUD,20100928,054700,1.4020,1.4020,1.4019,1.4019
EURAUD,20100928,054800,1.4019,1.4021,1.4019,1.4021
EURAUD,20100928,054900,1.4022,1.4022,1.4021,1.4021
EURAUD,20100928,055000,1.4021,1.4021,1.4020,1.4020
EURAUD,20100928,055100,1.4019,1.4020,1.4019,1.4020
EURAUD,20100928,055200,1.4019,1.4019,1.4019,1.4019
EURAUD,20100928,055300,1.4020,1.4020,1.4019,1.4019
EURAUD,20100928,055400,1.4019,1.4019,1.4019,1.4019
EURAUD,20100928,055500,1.4019,1.4019,1.4019,1.4019
EURAUD,20100928,055600,1.4019,1.4019,1.4019,1.4019
EURAUD,20100928,055700,1.4018,1.4019,1.4018,1.4018
EURAUD,20100928,055800,1.4019,1.4019,1.4018,1.4018
EURAUD,20100928,055900,1.4017,1.4017,1.4015,1.4015
EURAUD,20100928,060000,1.4015,1.4015,1.4012,1.4012
EURAUD,20100928,060100,1.4012,1.4014,1.4012,1.4014
EURAUD,20100928,060200,1.4014,1.4014,1.4013,1.4013
EURAUD,20100928,060300,1.4012,1.4012,1.4011,1.4011
EURAUD,20100928,060400,1.4011,1.4012,1.4011,1.4012
EURAUD,20100928,060500,1.4012,1.4014,1.4012,1.4014
EURAUD,20100928,060600,1.4014,1.4014,1.4014,1.4014
EURAUD,20100928,060700,1.4013,1.4013,1.4013,1.4013
EURAUD,20100928,060800,1.4013,1.4016,1.4013,1.4016
EURAUD,20100928,060900,1.4016,1.4016,1.4015,1.4016
EURAUD,20100928,061000,1.4016,1.4016,1.4016,1.4016
EURAUD,20100928,061100,1.4016,1.4017,1.4016,1.4016
EURAUD,20100928,061200,1.4017,1.4017,1.4017,1.4017
EURAUD,20100928,061300,1.4016,1.4016,1.4016,1.4016
EURAUD,20100928,061400,1.4016,1.4016,1.4016,1.4016
EURAUD,20100928,061500,1.4016,1.4018,1.4016,1.4017
EURAUD,20100928,061600,1.4017,1.4017,1.4016,1.4017
EURAUD,20100928,061700,1.4016,1.4016,1.4015,1.4015
EURAUD,20100928,061800,1.4016,1.4016,1.4016,1.4016
EURAUD,20100928,061900,1.4014,1.4014,1.4014,1.4014
EURAUD,20100928,062000,1.4015,1.4016,1.4015,1.4016
EURAUD,20100928,062100,1.4015,1.4016,1.4015,1.4016
EURAUD,20100928,062200,1.4016,1.4020,1.4016,1.4020
EURAUD,20100928,062300,1.4021,1.4022,1.4021,1.4022
EURAUD,20100928,062400,1.4022,1.4022,1.4021,1.4021
EURAUD,20100928,062500,1.4021,1.4021,1.4021,1.4021
EURAUD,20100928,062600,1.4021,1.4021,1.4020,1.4020
EURAUD,20100928,062700,1.4020,1.4020,1.4019,1.4019
EURAUD,20100928,062800,1.4019,1.4020,1.4019,1.4020
EURAUD,20100928,062900,1.4020,1.4021,1.4020,1.4020
EURAUD,20100928,063000,1.4020,1.4020,1.4020,1.4020
EURAUD,20100928,063100,1.4019,1.4019,1.4019,1.4019
EURAUD,20100928,063200,1.4019,1.4019,1.4019,1.4019
EURAUD,20100928,063300,1.4020,1.4022,1.4020,1.4022
EURAUD,20100928,063400,1.4022,1.4022,1.4022,1.4022
EURAUD,20100928,063500,1.4022,1.4022,1.4021,1.4021
EURAUD,20100928,063600,1.4021,1.4021,1.4020,1.4020
EURAUD,20100928,063700,1.4020,1.4020,1.4020,1.4020
EURAUD,20100928,063800,1.4020,1.4020,1.4020,1.4020
EURAUD,20100928,063900,1.4020,1.4022,1.4020,1.4022
EURAUD,20100928,064000,1.4023,1.4023,1.4023,1.4023
EURAUD,20100928,064100,1.4022,1.4023,1.4022,1.4023
EURAUD,20100928,064200,1.4023,1.4023,1.4023,1.4023
EURAUD,20100928,064300,1.4023,1.4023,1.4022,1.4022
EURAUD,20100928,064400,1.4022,1.4022,1.4022,1.4022
EURAUD,20100928,064500,1.4022,1.4023,1.4022,1.4023
EURAUD,20100928,064600,1.4022,1.4022,1.4022,1.4022
EURAUD,20100928,064700,1.4022,1.4023,1.4022,1.4023
EURAUD,20100928,064800,1.4024,1.4024,1.4023,1.4023
EURAUD,20100928,064900,1.4023,1.4025,1.4023,1.4024
EURAUD,20100928,065000,1.4024,1.4025,1.4024,1.4025
EURAUD,20100928,065100,1.4024,1.4024,1.4022,1.4023
EURAUD,20100928,065200,1.4023,1.4023,1.4022,1.4022
EURAUD,20100928,065300,1.4021,1.4021,1.4020,1.4021
EURAUD,20100928,065400,1.4022,1.4022,1.4022,1.4022
EURAUD,20100928,065500,1.4021,1.4021,1.4020,1.4020
EURAUD,20100928,065600,1.4018,1.4018,1.4018,1.4018
EURAUD,20100928,065700,1.4018,1.4019,1.4016,1.4016
EURAUD,20100928,065800,1.4015,1.4018,1.4015,1.4018
EURAUD,20100928,065900,1.4018,1.4018,1.4017,1.4017
EURAUD,20100928,070000,1.4017,1.4017,1.4016,1.4017
EURAUD,20100928,070100,1.4017,1.4017,1.4017,1.4017
EURAUD,20100928,070200,1.4016,1.4016,1.4016,1.4016
EURAUD,20100928,070300,1.4016,1.4016,1.4016,1.4016
EURAUD,20100928,070400,1.4016,1.4017,1.4015,1.4017
EURAUD,20100928,070500,1.4017,1.4017,1.4016,1.4016
EURAUD,20100928,070600,1.4016,1.4017,1.4016,1.4017
EURAUD,20100928,070700,1.4016,1.4016,1.4015,1.4015
EURAUD,20100928,070800,1.4015,1.4015,1.4015,1.4015
EURAUD,20100928,070900,1.4016,1.4016,1.4016,1.4016
EURAUD,20100928,071000,1.4016,1.4016,1.4016,1.4016
EURAUD,20100928,071100,1.4016,1.4017,1.4016,1.4017
EURAUD,20100928,071200,1.4016,1.4016,1.4015,1.4016
EURAUD,20100928,071300,1.4017,1.4018,1.4016,1.4016
EURAUD,20100928,071400,1.4016,1.4017,1.4016,1.4017
EURAUD,20100928,071500,1.4017,1.4017,1.4016,1.4016
EURAUD,20100928,071600,1.4016,1.4016,1.4014,1.4014
EURAUD,20100928,071700,1.4014,1.4014,1.4014,1.4014
EURAUD,20100928,071800,1.4014,1.4015,1.4014,1.4015
EURAUD,20100928,071900,1.4014,1.4015,1.4014,1.4015
EURAUD,20100928,072000,1.4016,1.4016,1.4016,1.4016
EURAUD,20100928,072100,1.4016,1.4017,1.4015,1.4017
EURAUD,20100928,072200,1.4017,1.4020,1.4017,1.4018
EURAUD,20100928,072300,1.4018,1.4018,1.4017,1.4017
EURAUD,20100928,072400,1.4017,1.4018,1.4017,1.4018
EURAUD,20100928,072500,1.4018,1.4020,1.4018,1.4020
EURAUD,20100928,072600,1.4020,1.4020,1.4020,1.4020
EURAUD,20100928,072700,1.4020,1.4020,1.4020,1.4020
EURAUD,20100928,072800,1.4020,1.4020,1.4020,1.4020
EURAUD,20100928,072900,1.4020,1.4021,1.4019,1.4021
EURAUD,20100928,073000,1.4022,1.4024,1.4022,1.4024
EURAUD,20100928,073100,1.4023,1.4023,1.4023,1.4023
EURAUD,20100928,073200,1.4024,1.4024,1.4021,1.4021
EURAUD,20100928,073300,1.4020,1.4026,1.4020,1.4025
EURAUD,20100928,073400,1.4024,1.4024,1.4023,1.4023
EURAUD,20100928,073500,1.4023,1.4023,1.4022,1.4022
EURAUD,20100928,073600,1.4022,1.4022,1.4022,1.4022
EURAUD,20100928,073700,1.4021,1.4021,1.4021,1.4021
EURAUD,20100928,073800,1.4021,1.4021,1.4021,1.4021
EURAUD,20100928,073900,1.4021,1.4022,1.4021,1.4022
EURAUD,20100928,074000,1.4023,1.4023,1.4022,1.4022
EURAUD,20100928,074100,1.4022,1.4022,1.4021,1.4021
EURAUD,20100928,074200,1.4022,1.4022,1.4022,1.4022
EURAUD,20100928,074300,1.4022,1.4023,1.4022,1.4023
EURAUD,20100928,074400,1.4023,1.4023,1.4022,1.4023
EURAUD,20100928,074500,1.4024,1.4024,1.4023,1.4023
EURAUD,20100928,074600,1.4023,1.4023,1.4022,1.4022
EURAUD,20100928,074700,1.4022,1.4022,1.4020,1.4021
EURAUD,20100928,074800,1.4021,1.4023,1.4018,1.4018
EURAUD,20100928,074900,1.4018,1.4018,1.4018,1.4018
EURAUD,20100928,075000,1.4020,1.4020,1.4020,1.4020
EURAUD,20100928,075100,1.4020,1.4021,1.4020,1.4021
EURAUD,20100928,075200,1.4021,1.4021,1.4019,1.4020
EURAUD,20100928,075300,1.4020,1.4020,1.4020,1.4020
EURAUD,20100928,075400,1.4020,1.4020,1.4019,1.4019
EURAUD,20100928,075500,1.4019,1.4020,1.4019,1.4020
EURAUD,20100928,075600,1.4020,1.4021,1.4020,1.4021
EURAUD,20100928,075700,1.4022,1.4023,1.4022,1.4022
EURAUD,20100928,075800,1.4022,1.4022,1.4022,1.4022
EURAUD,20100928,075900,1.4022,1.4023,1.4022,1.4023
EURAUD,20100928,080000,1.4022,1.4024,1.4022,1.4024
EURAUD,20100928,080100,1.4023,1.4024,1.4022,1.4024
EURAUD,20100928,080200,1.4025,1.4025,1.4024,1.4025
EURAUD,20100928,080300,1.4025,1.4026,1.4025,1.4026
EURAUD,20100928,080400,1.4025,1.4027,1.4025,1.4027
EURAUD,20100928,080500,1.4026,1.4026,1.4025,1.4026
EURAUD,20100928,080600,1.4026,1.4028,1.4026,1.4027
EURAUD,20100928,080700,1.4026,1.4026,1.4025,1.4025
EURAUD,20100928,080800,1.4025,1.4025,1.4024,1.4025
EURAUD,20100928,080900,1.4025,1.4025,1.4024,1.4024
EURAUD,20100928,081000,1.4024,1.4025,1.4024,1.4025
EURAUD,20100928,081100,1.4025,1.4026,1.4025,1.4025
EURAUD,20100928,081200,1.4025,1.4027,1.4025,1.4027
EURAUD,20100928,081300,1.4027,1.4029,1.4025,1.4029
EURAUD,20100928,081400,1.4030,1.4030,1.4030,1.4030
EURAUD,20100928,081500,1.4029,1.4029,1.4027,1.4027
EURAUD,20100928,081600,1.4027,1.4027,1.4027,1.4027
EURAUD,20100928,081700,1.4027,1.4027,1.4027,1.4027
EURAUD,20100928,081800,1.4027,1.4027,1.4025,1.4026
EURAUD,20100928,081900,1.4027,1.4027,1.4025,1.4026
EURAUD,20100928,082000,1.4025,1.4025,1.4024,1.4025
EURAUD,20100928,082100,1.4024,1.4024,1.4016,1.4016
EURAUD,20100928,082200,1.4017,1.4017,1.4016,1.4016
EURAUD,20100928,082300,1.4017,1.4019,1.4017,1.4019
EURAUD,20100928,082400,1.4020,1.4021,1.4020,1.4020
EURAUD,20100928,082500,1.4021,1.4021,1.4021,1.4021
EURAUD,20100928,082600,1.4021,1.4023,1.4020,1.4020
EURAUD,20100928,082700,1.4018,1.4020,1.4018,1.4020
EURAUD,20100928,082800,1.4021,1.4022,1.4021,1.4021
EURAUD,20100928,082900,1.4021,1.4022,1.4018,1.4018
EURAUD,20100928,083000,1.4017,1.4017,1.4016,1.4017
EURAUD,20100928,083100,1.4017,1.4018,1.4017,1.4018
EURAUD,20100928,083200,1.4018,1.4021,1.4018,1.4021
EURAUD,20100928,083300,1.4021,1.4025,1.4021,1.4025
EURAUD,20100928,083400,1.4025,1.4025,1.4024,1.4025
EURAUD,20100928,083500,1.4024,1.4027,1.4024,1.4025
EURAUD,20100928,083600,1.4025,1.4026,1.4025,1.4026
EURAUD,20100928,083700,1.4027,1.4028,1.4027,1.4027
EURAUD,20100928,083800,1.4026,1.4026,1.4024,1.4024
EURAUD,20100928,083900,1.4024,1.4024,1.4021,1.4021
EURAUD,20100928,084000,1.4020,1.4020,1.4017,1.4017
EURAUD,20100928,084100,1.4016,1.4019,1.4016,1.4018
EURAUD,20100928,084200,1.4017,1.4020,1.4017,1.4020
EURAUD,20100928,084300,1.4020,1.4021,1.4020,1.4020
EURAUD,20100928,084400,1.4021,1.4022,1.4020,1.4020
EURAUD,20100928,084500,1.4021,1.4021,1.4017,1.4017
EURAUD,20100928,084600,1.4016,1.4017,1.4015,1.4016
EURAUD,20100928,084700,1.4014,1.4014,1.4008,1.4008
EURAUD,20100928,084800,1.4009,1.4009,1.4008,1.4008
EURAUD,20100928,084900,1.4007,1.4007,1.4003,1.4003
EURAUD,20100928,085000,1.4003,1.4009,1.4003,1.4009
EURAUD,20100928,085100,1.4008,1.4008,1.4007,1.4008
EURAUD,20100928,085200,1.4009,1.4009,1.4007,1.4007
EURAUD,20100928,085300,1.4006,1.4006,1.4002,1.4003
EURAUD,20100928,085400,1.4004,1.4004,1.4004,1.4004
EURAUD,20100928,085500,1.4006,1.4009,1.4006,1.4007
EURAUD,20100928,085600,1.4006,1.4006,1.4002,1.4002
EURAUD,20100928,085700,1.4002,1.4006,1.4002,1.4006
EURAUD,20100928,085800,1.4005,1.4006,1.4005,1.4006
EURAUD,20100928,085900,1.4004,1.4004,1.4000,1.4000
EURAUD,20100928,090000,1.4001,1.4001,1.3998,1.3998
EURAUD,20100928,090100,1.3999,1.4003,1.3999,1.4003
EURAUD,20100928,090200,1.4004,1.4004,1.4002,1.4003
EURAUD,20100928,090300,1.4004,1.4004,1.4002,1.4004
EURAUD,20100928,090400,1.4005,1.4006,1.4003,1.4003
EURAUD,20100928,090500,1.4003,1.4004,1.4000,1.4000
EURAUD,20100928,090600,1.3999,1.4004,1.3999,1.4004
EURAUD,20100928,090700,1.4005,1.4006,1.4005,1.4005
EURAUD,20100928,090800,1.4005,1.4007,1.4003,1.4003
EURAUD,20100928,090900,1.4002,1.4003,1.4000,1.4000
EURAUD,20100928,091000,1.3999,1.4000,1.3997,1.4000
EURAUD,20100928,091100,1.4001,1.4001,1.3999,1.3999
EURAUD,20100928,091200,1.3998,1.3998,1.3997,1.3997
EURAUD,20100928,091300,1.3997,1.3997,1.3994,1.3994
EURAUD,20100928,091400,1.3995,1.3995,1.3994,1.3995
EURAUD,20100928,091500,1.3996,1.3997,1.3995,1.3997
EURAUD,20100928,091600,1.3998,1.3999,1.3997,1.3999
EURAUD,20100928,091700,1.3999,1.3999,1.3993,1.3993
EURAUD,20100928,091800,1.3993,1.3996,1.3993,1.3995
EURAUD,20100928,091900,1.3994,1.3994,1.3989,1.3989
EURAUD,20100928,092000,1.3989,1.3990,1.3988,1.3988
EURAUD,20100928,092100,1.3988,1.3988,1.3986,1.3986
EURAUD,20100928,092200,1.3986,1.3986,1.3985,1.3985
EURAUD,20100928,092300,1.3986,1.3988,1.3986,1.3988
EURAUD,20100928,092400,1.3989,1.3990,1.3989,1.3990
EURAUD,20100928,092500,1.3991,1.3993,1.3991,1.3992
EURAUD,20100928,092600,1.3991,1.3991,1.3989,1.3989
EURAUD,20100928,092700,1.3988,1.3991,1.3988,1.3990
EURAUD,20100928,092800,1.3989,1.3989,1.3987,1.3989
EURAUD,20100928,092900,1.3989,1.3990,1.3989,1.3990
EURAUD,20100928,093000,1.3989,1.3989,1.3988,1.3988
EURAUD,20100928,093100,1.3987,1.3990,1.3986,1.3990
EURAUD,20100928,093200,1.3989,1.3989,1.3988,1.3988
EURAUD,20100928,093300,1.3989,1.3989,1.3986,1.3986
EURAUD,20100928,093400,1.3986,1.3986,1.3985,1.3986
EURAUD,20100928,093500,1.3986,1.3987,1.3986,1.3987
EURAUD,20100928,093600,1.3986,1.3986,1.3982,1.3982
EURAUD,20100928,093700,1.3981,1.3982,1.3981,1.3982
EURAUD,20100928,093800,1.3982,1.3982,1.3981,1.3981
EURAUD,20100928,093900,1.3981,1.3983,1.3981,1.3983
EURAUD,20100928,094000,1.3984,1.3985,1.3983,1.3985
EURAUD,20100928,094100,1.3986,1.3989,1.3986,1.3989
EURAUD,20100928,094200,1.3989,1.3990,1.3989,1.3990
EURAUD,20100928,094300,1.3991,1.3992,1.3990,1.3990
EURAUD,20100928,094400,1.3990,1.3990,1.3979,1.3979
EURAUD,20100928,094500,1.3978,1.3979,1.3978,1.3979
EURAUD,20100928,094600,1.3980,1.3980,1.3979,1.3979
EURAUD,20100928,094700,1.3979,1.3979,1.3979,1.3979
EURAUD,20100928,094800,1.3979,1.3983,1.3979,1.3983
EURAUD,20100928,094900,1.3982,1.3985,1.3982,1.3985
EURAUD,20100928,095000,1.3986,1.3989,1.3985,1.3989
EURAUD,20100928,095100,1.3988,1.3992,1.3988,1.3992
EURAUD,20100928,095200,1.3991,1.3991,1.3990,1.3990
EURAUD,20100928,095300,1.3989,1.3989,1.3987,1.3987
EURAUD,20100928,095400,1.3987,1.3987,1.3985,1.3986
EURAUD,20100928,095500,1.3985,1.3985,1.3984,1.3984
EURAUD,20100928,095600,1.3984,1.3984,1.3981,1.3981
EURAUD,20100928,095700,1.3981,1.3981,1.3980,1.3980
EURAUD,20100928,095800,1.3981,1.3984,1.3981,1.3984
EURAUD,20100928,095900,1.3984,1.3985,1.3984,1.3985
EURAUD,20100928,100000,1.3985,1.3985,1.3980,1.3980
EURAUD,20100928,100100,1.3979,1.3979,1.3978,1.3979
EURAUD,20100928,100200,1.3980,1.3980,1.3977,1.3977
EURAUD,20100928,100300,1.3978,1.3981,1.3978,1.3981
EURAUD,20100928,100400,1.3982,1.3987,1.3982,1.3986
EURAUD,20100928,100500,1.3985,1.3986,1.3985,1.3986
EURAUD,20100928,100600,1.3986,1.3986,1.3986,1.3986
EURAUD,20100928,100700,1.3987,1.3989,1.3987,1.3989
EURAUD,20100928,100800,1.3989,1.3990,1.3989,1.3990
EURAUD,20100928,100900,1.3991,1.3992,1.3990,1.3990
EURAUD,20100928,101000,1.3990,1.3990,1.3989,1.3990
EURAUD,20100928,101100,1.3993,1.3995,1.3993,1.3995
EURAUD,20100928,101200,1.3995,1.3995,1.3993,1.3994
EURAUD,20100928,101300,1.3995,1.3997,1.3994,1.3997
EURAUD,20100928,101400,1.3996,1.3996,1.3996,1.3996
EURAUD,20100928,101500,1.3996,1.3997,1.3996,1.3996
EURAUD,20100928,101600,1.3996,1.3997,1.3996,1.3997
EURAUD,20100928,101700,1.3997,1.3997,1.3996,1.3997
EURAUD,20100928,101800,1.3998,1.3998,1.3995,1.3995
EURAUD,20100928,101900,1.3994,1.3994,1.3991,1.3992
EURAUD,20100928,102000,1.3992,1.3992,1.3991,1.3991
EURAUD,20100928,102100,1.3990,1.3992,1.3990,1.3990
EURAUD,20100928,102200,1.3990,1.3990,1.3988,1.3988
EURAUD,20100928,102300,1.3989,1.3990,1.3989,1.3990
EURAUD,20100928,102400,1.3990,1.3994,1.3990,1.3994
EURAUD,20100928,102500,1.3995,1.3995,1.3995,1.3995
EURAUD,20100928,102600,1.3996,1.3996,1.3995,1.3995
EURAUD,20100928,102700,1.3994,1.3994,1.3994,1.3994
EURAUD,20100928,102800,1.3994,1.3995,1.3994,1.3995
EURAUD,20100928,102900,1.3995,1.3998,1.3995,1.3998
EURAUD,20100928,103000,1.3999,1.4000,1.3997,1.3997
EURAUD,20100928,103100,1.3997,1.3999,1.3996,1.3999
EURAUD,20100928,103200,1.3997,1.3997,1.3996,1.3996
EURAUD,20100928,103300,1.3995,1.3995,1.3991,1.3991
EURAUD,20100928,103400,1.3990,1.3990,1.3989,1.3990
EURAUD,20100928,103500,1.3990,1.3991,1.3990,1.3991
EURAUD,20100928,103600,1.3992,1.3993,1.3992,1.3993
EURAUD,20100928,103700,1.3994,1.3995,1.3994,1.3995
EURAUD,20100928,103800,1.3996,1.4000,1.3996,1.4000
EURAUD,20100928,103900,1.4000,1.4001,1.3999,1.3999
EURAUD,20100928,104000,1.4000,1.4003,1.4000,1.4002
EURAUD,20100928,104100,1.4001,1.4004,1.4001,1.4004
EURAUD,20100928,104200,1.4003,1.4003,1.4001,1.4001
EURAUD,20100928,104300,1.4000,1.4000,1.4000,1.4000
EURAUD,20100928,104400,1.3999,1.3999,1.3996,1.3996
EURAUD,20100928,104500,1.3996,1.3996,1.3995,1.3996
EURAUD,20100928,104600,1.3996,1.3997,1.3996,1.3997
EURAUD,20100928,104700,1.3997,1.3998,1.3997,1.3997
EURAUD,20100928,104800,1.3997,1.3997,1.3997,1.3997
EURAUD,20100928,104900,1.3997,1.3997,1.3994,1.3994
EURAUD,20100928,105000,1.3993,1.3993,1.3991,1.3993
EURAUD,20100928,105100,1.3992,1.3992,1.3990,1.3990
EURAUD,20100928,105200,1.3989,1.3989,1.3987,1.3989
EURAUD,20100928,105300,1.3988,1.3988,1.3986,1.3987
EURAUD,20100928,105400,1.3988,1.3989,1.3988,1.3989
EURAUD,20100928,105500,1.3990,1.3990,1.3987,1.3987
EURAUD,20100928,105600,1.3986,1.3987,1.3985,1.3987
EURAUD,20100928,105700,1.3986,1.3986,1.3983,1.3983
EURAUD,20100928,105800,1.3982,1.3983,1.3977,1.3977
EURAUD,20100928,105900,1.3977,1.3978,1.3977,1.3977
EURAUD,20100928,110000,1.3976,1.3976,1.3972,1.3972
EURAUD,20100928,110100,1.3971,1.3974,1.3971,1.3974
EURAUD,20100928,110200,1.3974,1.3976,1.3974,1.3975
EURAUD,20100928,110300,1.3975,1.3977,1.3975,1.3977
EURAUD,20100928,110400,1.3977,1.3978,1.3977,1.3978
EURAUD,20100928,110500,1.3978,1.3979,1.3978,1.3979
EURAUD,20100928,110600,1.3978,1.3979,1.3978,1.3978
EURAUD,20100928,110700,1.3977,1.3978,1.3977,1.3978
EURAUD,20100928,110800,1.3980,1.3981,1.3980,1.3981
EURAUD,20100928,110900,1.3980,1.3983,1.3980,1.3983
EURAUD,20100928,111000,1.3983,1.3983,1.3980,1.3980
EURAUD,20100928,111100,1.3981,1.3982,1.3981,1.3982
EURAUD,20100928,111200,1.3981,1.3982,1.3980,1.3981
EURAUD,20100928,111300,1.3980,1.3980,1.3979,1.3980
EURAUD,20100928,111400,1.3981,1.3981,1.3980,1.3981
EURAUD,20100928,111500,1.3981,1.3983,1.3981,1.3983
EURAUD,20100928,111600,1.3984,1.3987,1.3984,1.3987
EURAUD,20100928,111700,1.3988,1.3992,1.3988,1.3990
EURAUD,20100928,111800,1.3991,1.3994,1.3991,1.3994
EURAUD,20100928,111900,1.3993,1.3993,1.3992,1.3992
EURAUD,20100928,112000,1.3990,1.3992,1.3990,1.3992
EURAUD,20100928,112100,1.3993,1.3997,1.3993,1.3997
EURAUD,20100928,112200,1.3995,1.3996,1.3994,1.3996
EURAUD,20100928,112300,1.3996,1.3996,1.3995,1.3995
EURAUD,20100928,112400,1.3994,1.3996,1.3994,1.3996
EURAUD,20100928,112500,1.3997,1.3997,1.3993,1.3993
EURAUD,20100928,112600,1.3994,1.3997,1.3994,1.3996
EURAUD,20100928,112700,1.3995,1.3995,1.3989,1.3992
EURAUD,20100928,112800,1.3993,1.3994,1.3991,1.3993
EURAUD,20100928,112900,1.3993,1.3994,1.3993,1.3993
EURAUD,20100928,113000,1.3992,1.3992,1.3991,1.3991
EURAUD,20100928,113100,1.3991,1.3993,1.3991,1.3993
EURAUD,20100928,113200,1.3993,1.3994,1.3993,1.3994
EURAUD,20100928,113300,1.3995,1.3995,1.3994,1.3994
EURAUD,20100928,113400,1.3993,1.3993,1.3992,1.3992
EURAUD,20100928,113500,1.3992,1.3992,1.3991,1.3991
EURAUD,20100928,113600,1.3990,1.3990,1.3987,1.3988
EURAUD,20100928,113700,1.3989,1.3989,1.3989,1.3989
EURAUD,20100928,113800,1.3989,1.3992,1.3989,1.3992
EURAUD,20100928,113900,1.3994,1.3994,1.3989,1.3989
EURAUD,20100928,114000,1.3989,1.3989,1.3988,1.3988
EURAUD,20100928,114100,1.3988,1.3989,1.3988,1.3989
EURAUD,20100928,114200,1.3989,1.3989,1.3989,1.3989
EURAUD,20100928,114300,1.3989,1.3990,1.3988,1.3990
EURAUD,20100928,114400,1.3990,1.3991,1.3990,1.3991
EURAUD,20100928,114500,1.3991,1.3992,1.3991,1.3992
EURAUD,20100928,114600,1.3992,1.3992,1.3990,1.3990
EURAUD,20100928,114700,1.3990,1.3990,1.3985,1.3985
EURAUD,20100928,114800,1.3986,1.3986,1.3984,1.3984
EURAUD,20100928,114900,1.3983,1.3984,1.3983,1.3984
EURAUD,20100928,115000,1.3985,1.3985,1.3981,1.3981
EURAUD,20100928,115100,1.3980,1.3992,1.3980,1.3990
EURAUD,20100928,115200,1.3989,1.3996,1.3989,1.3990
EURAUD,20100928,115300,1.3992,1.3999,1.3992,1.3996
EURAUD,20100928,115400,1.3995,1.3997,1.3995,1.3997
EURAUD,20100928,115500,1.3998,1.4001,1.3997,1.3997
EURAUD,20100928,115600,1.3997,1.3999,1.3995,1.3995
EURAUD,20100928,115700,1.3994,1.3994,1.3992,1.3993
EURAUD,20100928,115800,1.3992,1.3992,1.3989,1.3990
EURAUD,20100928,115900,1.3990,1.3990,1.3989,1.3989
EURAUD,20100928,120000,1.3990,1.3991,1.3990,1.3991
EURAUD,20100928,120100,1.3992,1.3994,1.3992,1.3993
EURAUD,20100928,120200,1.3992,1.3994,1.3991,1.3991
EURAUD,20100928,120300,1.3991,1.3991,1.3990,1.3990
EURAUD,20100928,120400,1.3990,1.3995,1.3990,1.3995
EURAUD,20100928,120500,1.3995,1.3998,1.3995,1.3997
EURAUD,20100928,120600,1.3996,1.3996,1.3994,1.3996
EURAUD,20100928,120700,1.3995,1.3995,1.3990,1.3990
EURAUD,20100928,120800,1.3991,1.3991,1.3989,1.3989
EURAUD,20100928,120900,1.3989,1.3991,1.3988,1.3988
EURAUD,20100928,121000,1.3987,1.3987,1.3987,1.3987
EURAUD,20100928,121100,1.3987,1.3990,1.3987,1.3990
EURAUD,20100928,121200,1.3990,1.3992,1.3989,1.3992
EURAUD,20100928,121300,1.3994,1.3997,1.3994,1.3997
EURAUD,20100928,121400,1.3997,1.3997,1.3996,1.3997
EURAUD,20100928,121500,1.3998,1.3999,1.3998,1.3998
EURAUD,20100928,121600,1.3998,1.3998,1.3998,1.3998
EURAUD,20100928,121700,1.3998,1.4000,1.3998,1.4000
EURAUD,20100928,121800,1.4000,1.4000,1.3996,1.3998
EURAUD,20100928,121900,1.3997,1.4000,1.3997,1.4000
EURAUD,20100928,122000,1.4000,1.4000,1.3999,1.3999
EURAUD,20100928,122100,1.3997,1.3998,1.3997,1.3998
EURAUD,20100928,122200,1.3997,1.3997,1.3996,1.3996
EURAUD,20100928,122300,1.3997,1.3997,1.3997,1.3997
EURAUD,20100928,122400,1.3997,1.3997,1.3996,1.3996
EURAUD,20100928,122500,1.3996,1.3997,1.3994,1.3994
EURAUD,20100928,122600,1.3994,1.3995,1.3994,1.3995
EURAUD,20100928,122700,1.3995,1.3996,1.3994,1.3996
EURAUD,20100928,122800,1.3996,1.3997,1.3995,1.3995
EURAUD,20100928,122900,1.3995,1.3995,1.3995,1.3995
EURAUD,20100928,123000,1.3994,1.3994,1.3993,1.3993
EURAUD,20100928,123100,1.3994,1.3995,1.3993,1.3993
EURAUD,20100928,123200,1.3992,1.3992,1.3992,1.3992
EURAUD,20100928,123300,1.3991,1.3992,1.3991,1.3992
EURAUD,20100928,123400,1.3992,1.3992,1.3992,1.3992
EURAUD,20100928,123500,1.3993,1.3993,1.3993,1.3993
EURAUD,20100928,123600,1.3993,1.3993,1.3991,1.3991
EURAUD,20100928,123700,1.3991,1.3992,1.3991,1.3992
EURAUD,20100928,123800,1.3993,1.3993,1.3989,1.3989
EURAUD,20100928,123900,1.3990,1.3990,1.3990,1.3990
EURAUD,20100928,124000,1.3991,1.3993,1.3991,1.3993
EURAUD,20100928,124100,1.3992,1.3992,1.3991,1.3992
EURAUD,20100928,124200,1.3993,1.3994,1.3993,1.3993
EURAUD,20100928,124300,1.3994,1.3994,1.3993,1.3993
EURAUD,20100928,124400,1.3993,1.3993,1.3993,1.3993
EURAUD,20100928,124500,1.3993,1.3996,1.3993,1.3996
EURAUD,20100928,124600,1.3996,1.3998,1.3996,1.3997
EURAUD,20100928,124700,1.3997,1.3998,1.3997,1.3998
EURAUD,20100928,124800,1.3999,1.4000,1.3999,1.4000
EURAUD,20100928,124900,1.4000,1.4000,1.3999,1.3999
EURAUD,20100928,125000,1.3998,1.3998,1.3997,1.3997
EURAUD,20100928,125100,1.3998,1.4000,1.3998,1.4000
EURAUD,20100928,125200,1.4001,1.4002,1.4001,1.4002
EURAUD,20100928,125300,1.4002,1.4002,1.4000,1.4000
EURAUD,20100928,125400,1.4000,1.4001,1.3999,1.4001
EURAUD,20100928,125500,1.4000,1.4000,1.3999,1.3999
EURAUD,20100928,125600,1.3999,1.4000,1.3999,1.3999
EURAUD,20100928,125700,1.3999,1.3999,1.3997,1.3997
EURAUD,20100928,125800,1.3997,1.3997,1.3993,1.3993
EURAUD,20100928,125900,1.3991,1.3991,1.3987,1.3987
EURAUD,20100928,130000,1.3988,1.3988,1.3983,1.3983
EURAUD,20100928,130100,1.3982,1.3985,1.3980,1.3985
EURAUD,20100928,130200,1.3986,1.3986,1.3985,1.3985
EURAUD,20100928,130300,1.3986,1.3986,1.3982,1.3982
EURAUD,20100928,130400,1.3983,1.3983,1.3982,1.3983
EURAUD,20100928,130500,1.3982,1.3982,1.3980,1.3980
EURAUD,20100928,130600,1.3980,1.3980,1.3980,1.3980
EURAUD,20100928,130700,1.3980,1.3980,1.3978,1.3979
EURAUD,20100928,130800,1.3979,1.3981,1.3979,1.3980
EURAUD,20100928,130900,1.3980,1.3981,1.3980,1.3981
EURAUD,20100928,131000,1.3981,1.3983,1.3981,1.3983
EURAUD,20100928,131100,1.3983,1.3985,1.3983,1.3985
EURAUD,20100928,131200,1.3986,1.3987,1.3986,1.3986
EURAUD,20100928,131300,1.3985,1.3985,1.3982,1.3982
EURAUD,20100928,131400,1.3982,1.3984,1.3982,1.3984
EURAUD,20100928,131500,1.3984,1.3985,1.3984,1.3985
EURAUD,20100928,131600,1.3986,1.3986,1.3985,1.3985
EURAUD,20100928,131700,1.3985,1.3989,1.3985,1.3989
EURAUD,20100928,131800,1.3989,1.3991,1.3989,1.3991
EURAUD,20100928,131900,1.3990,1.3990,1.3990,1.3990
EURAUD,20100928,132000,1.3990,1.3993,1.3990,1.3993
EURAUD,20100928,132100,1.3993,1.3994,1.3993,1.3993
EURAUD,20100928,132200,1.3992,1.3994,1.3992,1.3994
EURAUD,20100928,132300,1.3993,1.3993,1.3992,1.3992
EURAUD,20100928,132400,1.3992,1.3995,1.3992,1.3994
EURAUD,20100928,132500,1.3995,1.3995,1.3993,1.3993
EURAUD,20100928,132600,1.3992,1.3992,1.3991,1.3991
EURAUD,20100928,132700,1.3990,1.3992,1.3990,1.3992
EURAUD,20100928,132800,1.3992,1.3995,1.3991,1.3995
EURAUD,20100928,132900,1.3996,1.3998,1.3996,1.3998
EURAUD,20100928,133000,1.3997,1.4001,1.3997,1.4001
EURAUD,20100928,133100,1.4002,1.4002,1.3997,1.3998
EURAUD,20100928,133200,1.3998,1.4000,1.3998,1.4000
EURAUD,20100928,133300,1.4000,1.4001,1.4000,1.4001
EURAUD,20100928,133400,1.4002,1.4005,1.4002,1.4005
EURAUD,20100928,133500,1.4007,1.4011,1.4007,1.4011
EURAUD,20100928,133600,1.4011,1.4011,1.4010,1.4011
EURAUD,20100928,133700,1.4011,1.4011,1.4011,1.4011
EURAUD,20100928,133800,1.4012,1.4012,1.4010,1.4010
EURAUD,20100928,133900,1.4009,1.4009,1.4006,1.4006
EURAUD,20100928,134000,1.4006,1.4007,1.4006,1.4006
EURAUD,20100928,134100,1.4007,1.4007,1.4001,1.4003
EURAUD,20100928,134200,1.4002,1.4004,1.4001,1.4004
EURAUD,20100928,134300,1.4003,1.4003,1.4002,1.4002
EURAUD,20100928,134400,1.4003,1.4003,1.4002,1.4002
EURAUD,20100928,134500,1.4002,1.4002,1.4001,1.4002
EURAUD,20100928,134600,1.4002,1.4004,1.4002,1.4003
EURAUD,20100928,134700,1.4004,1.4004,1.4004,1.4004
EURAUD,20100928,134800,1.4004,1.4005,1.4004,1.4005
EURAUD,20100928,134900,1.4004,1.4004,1.4004,1.4004
EURAUD,20100928,135000,1.4003,1.4004,1.4003,1.4004
EURAUD,20100928,135100,1.4004,1.4006,1.4004,1.4006
EURAUD,20100928,135200,1.4006,1.4006,1.4004,1.4004
EURAUD,20100928,135300,1.4003,1.4003,1.4001,1.4002
EURAUD,20100928,135400,1.4003,1.4005,1.4003,1.4005
EURAUD,20100928,135500,1.4005,1.4005,1.4004,1.4004
EURAUD,20100928,135600,1.4004,1.4004,1.4003,1.4003
EURAUD,20100928,135700,1.4004,1.4006,1.4002,1.4002
EURAUD,20100928,135800,1.4001,1.4001,1.3992,1.3993
EURAUD,20100928,135900,1.3994,1.3997,1.3994,1.3994
EURAUD,20100928,140000,1.3995,1.3997,1.3995,1.3996
EURAUD,20100928,140100,1.3997,1.4003,1.3997,1.4003
EURAUD,20100928,140200,1.4004,1.4005,1.4004,1.4004
EURAUD,20100928,140300,1.4004,1.4004,1.4003,1.4003
EURAUD,20100928,140400,1.4003,1.4003,1.4002,1.4002
EURAUD,20100928,140500,1.4001,1.4001,1.4001,1.4001
EURAUD,20100928,140600,1.4001,1.4001,1.4001,1.4001
EURAUD,20100928,140700,1.4002,1.4003,1.4002,1.4003
EURAUD,20100928,140800,1.4004,1.4005,1.4004,1.4005
EURAUD,20100928,140900,1.4005,1.4005,1.4003,1.4003
EURAUD,20100928,141000,1.4003,1.4003,1.4000,1.4000
EURAUD,20100928,141100,1.4000,1.4001,1.4000,1.4001
EURAUD,20100928,141200,1.4001,1.4001,1.4000,1.4000
EURAUD,20100928,141300,1.4001,1.4007,1.4001,1.4007
EURAUD,20100928,141400,1.4006,1.4006,1.4005,1.4005
EURAUD,20100928,141500,1.4005,1.4007,1.4005,1.4007
EURAUD,20100928,141600,1.4007,1.4007,1.4006,1.4007
EURAUD,20100928,141700,1.4007,1.4010,1.4007,1.4010
EURAUD,20100928,141800,1.4010,1.4010,1.4008,1.4008
EURAUD,20100928,141900,1.4007,1.4007,1.4004,1.4004
EURAUD,20100928,142000,1.4003,1.4003,1.4002,1.4002
EURAUD,20100928,142100,1.4002,1.4003,1.4002,1.4003
EURAUD,20100928,142200,1.4002,1.4003,1.4000,1.4003
EURAUD,20100928,142300,1.4004,1.4007,1.4004,1.4007
EURAUD,20100928,142400,1.4007,1.4008,1.4006,1.4006
EURAUD,20100928,142500,1.4006,1.4008,1.4006,1.4006
EURAUD,20100928,142600,1.4005,1.4006,1.4005,1.4005
EURAUD,20100928,142700,1.4006,1.4007,1.4006,1.4007
EURAUD,20100928,142800,1.4008,1.4009,1.4008,1.4009
EURAUD,20100928,142900,1.4010,1.4010,1.4008,1.4008
EURAUD,20100928,143000,1.4007,1.4009,1.4007,1.4009
EURAUD,20100928,143100,1.4010,1.4010,1.4010,1.4010
EURAUD,20100928,143200,1.4010,1.4010,1.4010,1.4010
EURAUD,20100928,143300,1.4010,1.4010,1.4008,1.4008
EURAUD,20100928,143400,1.4009,1.4012,1.4009,1.4011
EURAUD,20100928,143500,1.4010,1.4011,1.4009,1.4011
EURAUD,20100928,143600,1.4011,1.4011,1.4010,1.4011
EURAUD,20100928,143700,1.4010,1.4010,1.4008,1.4008
EURAUD,20100928,143800,1.4008,1.4008,1.4007,1.4007
EURAUD,20100928,143900,1.4006,1.4006,1.4004,1.4004
EURAUD,20100928,144000,1.4004,1.4004,1.4002,1.4002
EURAUD,20100928,144100,1.4002,1.4003,1.4002,1.4003
EURAUD,20100928,144200,1.4002,1.4002,1.4001,1.4001
EURAUD,20100928,144300,1.4001,1.4002,1.4001,1.4002
EURAUD,20100928,144400,1.4002,1.4006,1.4002,1.4006
EURAUD,20100928,144500,1.4005,1.4005,1.4004,1.4004
EURAUD,20100928,144600,1.4003,1.4003,1.4000,1.4001
EURAUD,20100928,144700,1.4000,1.4000,1.3999,1.3999
EURAUD,20100928,144800,1.3999,1.3999,1.3997,1.3997
EURAUD,20100928,144900,1.3997,1.3999,1.3997,1.3997
EURAUD,20100928,145000,1.3996,1.3997,1.3996,1.3997
EURAUD,20100928,145100,1.3997,1.3997,1.3997,1.3997
EURAUD,20100928,145200,1.3997,1.3999,1.3997,1.3998
EURAUD,20100928,145300,1.3998,1.3998,1.3997,1.3997
EURAUD,20100928,145400,1.3997,1.3997,1.3994,1.3994
EURAUD,20100928,145500,1.3994,1.3996,1.3994,1.3996
EURAUD,20100928,145600,1.3996,1.3997,1.3994,1.3997
EURAUD,20100928,145700,1.3999,1.4000,1.3999,1.4000
EURAUD,20100928,145800,1.4000,1.4000,1.3999,1.3999
EURAUD,20100928,145900,1.3999,1.3999,1.3996,1.3996
EURAUD,20100928,150000,1.3995,1.3995,1.3991,1.3991
EURAUD,20100928,150100,1.3990,1.3994,1.3990,1.3994
EURAUD,20100928,150200,1.3995,1.3997,1.3995,1.3995
EURAUD,20100928,150300,1.3996,1.4000,1.3996,1.3999
EURAUD,20100928,150400,1.3998,1.3999,1.3998,1.3999
EURAUD,20100928,150500,1.4000,1.4002,1.4000,1.4001
EURAUD,20100928,150600,1.4002,1.4003,1.4002,1.4003
EURAUD,20100928,150700,1.4004,1.4006,1.4003,1.4003
EURAUD,20100928,150800,1.4003,1.4008,1.4003,1.4008
EURAUD,20100928,150900,1.4009,1.4013,1.4008,1.4011
EURAUD,20100928,151000,1.4015,1.4019,1.4015,1.4016
EURAUD,20100928,151100,1.4017,1.4018,1.4015,1.4015
EURAUD,20100928,151200,1.4013,1.4014,1.4010,1.4014
EURAUD,20100928,151300,1.4015,1.4016,1.4013,1.4016
EURAUD,20100928,151400,1.4017,1.4017,1.4016,1.4016
EURAUD,20100928,151500,1.4017,1.4019,1.4014,1.4014
EURAUD,20100928,151600,1.4015,1.4015,1.4014,1.4015
EURAUD,20100928,151700,1.4016,1.4018,1.4016,1.4018
EURAUD,20100928,151800,1.4017,1.4017,1.4011,1.4012
EURAUD,20100928,151900,1.4013,1.4013,1.4010,1.4010
EURAUD,20100928,152000,1.4010,1.4011,1.4010,1.4011
EURAUD,20100928,152100,1.4011,1.4013,1.4011,1.4013
EURAUD,20100928,152200,1.4013,1.4013,1.4010,1.4010
EURAUD,20100928,152300,1.4010,1.4010,1.4008,1.4008
EURAUD,20100928,152400,1.4009,1.4011,1.4009,1.4010
EURAUD,20100928,152500,1.4011,1.4013,1.4011,1.4013
EURAUD,20100928,152600,1.4012,1.4012,1.4011,1.4011
EURAUD,20100928,152700,1.4011,1.4011,1.4004,1.4006
EURAUD,20100928,152800,1.4007,1.4010,1.4007,1.4009
EURAUD,20100928,152900,1.4008,1.4008,1.4006,1.4006
EURAUD,20100928,153000,1.4007,1.4008,1.4002,1.4002
EURAUD,20100928,153100,1.4001,1.4006,1.4001,1.4003
EURAUD,20100928,153200,1.4002,1.4002,1.3997,1.4002
EURAUD,20100928,153300,1.4003,1.4007,1.4003,1.4007
EURAUD,20100928,153400,1.4008,1.4008,1.4006,1.4007
EURAUD,20100928,153500,1.4007,1.4007,1.4002,1.4004
EURAUD,20100928,153600,1.4005,1.4008,1.4005,1.4008
EURAUD,20100928,153700,1.4009,1.4009,1.4008,1.4008
EURAUD,20100928,153800,1.4007,1.4008,1.4004,1.4005
EURAUD,20100928,153900,1.4004,1.4006,1.4004,1.4006
EURAUD,20100928,154000,1.4007,1.4008,1.4006,1.4007
EURAUD,20100928,154100,1.4008,1.4014,1.4008,1.4014
EURAUD,20100928,154200,1.4015,1.4015,1.4009,1.4013
EURAUD,20100928,154300,1.4014,1.4015,1.4011,1.4011
EURAUD,20100928,154400,1.4010,1.4010,1.4003,1.4003
EURAUD,20100928,154500,1.4004,1.4009,1.4004,1.4009
EURAUD,20100928,154600,1.4010,1.4011,1.4008,1.4009
EURAUD,20100928,154700,1.4010,1.4011,1.4007,1.4007
EURAUD,20100928,154800,1.4006,1.4010,1.4005,1.4010
EURAUD,20100928,154900,1.4009,1.4011,1.4009,1.4011
EURAUD,20100928,155000,1.4010,1.4014,1.4010,1.4014
EURAUD,20100928,155100,1.4013,1.4014,1.4013,1.4014
EURAUD,20100928,155200,1.4015,1.4016,1.4013,1.4013
EURAUD,20100928,155300,1.4014,1.4017,1.4014,1.4017
EURAUD,20100928,155400,1.4017,1.4018,1.4017,1.4018
EURAUD,20100928,155500,1.4018,1.4019,1.4018,1.4019
EURAUD,20100928,155600,1.4020,1.4021,1.4020,1.4021
EURAUD,20100928,155700,1.4022,1.4024,1.4021,1.4024
EURAUD,20100928,155800,1.4023,1.4023,1.4021,1.4021
EURAUD,20100928,155900,1.4022,1.4022,1.4017,1.4017
EURAUD,20100928,160000,1.4016,1.4016,1.4007,1.4011
EURAUD,20100928,160100,1.4015,1.4030,1.4015,1.4022
EURAUD,20100928,160200,1.4023,1.4028,1.4023,1.4028
EURAUD,20100928,160300,1.4031,1.4035,1.4031,1.4034
EURAUD,20100928,160400,1.4035,1.4037,1.4029,1.4029
EURAUD,20100928,160500,1.4028,1.4031,1.4026,1.4026
EURAUD,20100928,160600,1.4025,1.4035,1.4025,1.4034
EURAUD,20100928,160700,1.4033,1.4034,1.4026,1.4026
EURAUD,20100928,160800,1.4025,1.4025,1.4020,1.4020
EURAUD,20100928,160900,1.4021,1.4023,1.4021,1.4021
EURAUD,20100928,161000,1.4022,1.4028,1.4022,1.4028
EURAUD,20100928,161100,1.4029,1.4030,1.4028,1.4030
EURAUD,20100928,161200,1.4029,1.4029,1.4026,1.4026
EURAUD,20100928,161300,1.4027,1.4031,1.4027,1.4031
EURAUD,20100928,161400,1.4030,1.4030,1.4026,1.4026
EURAUD,20100928,161500,1.4025,1.4029,1.4025,1.4028
EURAUD,20100928,161600,1.4027,1.4027,1.4024,1.4026
EURAUD,20100928,161700,1.4025,1.4028,1.4025,1.4028
EURAUD,20100928,161800,1.4029,1.4030,1.4028,1.4029
EURAUD,20100928,161900,1.4030,1.4030,1.4025,1.4027
EURAUD,20100928,162000,1.4027,1.4027,1.4025,1.4025
EURAUD,20100928,162100,1.4024,1.4026,1.4024,1.4026
EURAUD,20100928,162200,1.4025,1.4028,1.4025,1.4028
EURAUD,20100928,162300,1.4026,1.4031,1.4026,1.4030
EURAUD,20100928,162400,1.4029,1.4043,1.4028,1.4043
EURAUD,20100928,162500,1.4042,1.4042,1.4037,1.4040
EURAUD,20100928,162600,1.4041,1.4047,1.4041,1.4046
EURAUD,20100928,162700,1.4045,1.4045,1.4042,1.4043
EURAUD,20100928,162800,1.4042,1.4044,1.4041,1.4041
EURAUD,20100928,162900,1.4039,1.4042,1.4039,1.4042
EURAUD,20100928,163000,1.4041,1.4042,1.4041,1.4042
EURAUD,20100928,163100,1.4041,1.4041,1.4038,1.4041
EURAUD,20100928,163200,1.4040,1.4042,1.4038,1.4040
EURAUD,20100928,163300,1.4041,1.4047,1.4041,1.4046
EURAUD,20100928,163400,1.4045,1.4046,1.4044,1.4046
EURAUD,20100928,163500,1.4045,1.4045,1.4041,1.4041
EURAUD,20100928,163600,1.4039,1.4039,1.4035,1.4036
EURAUD,20100928,163700,1.4035,1.4036,1.4034,1.4035
EURAUD,20100928,163800,1.4036,1.4041,1.4036,1.4041
EURAUD,20100928,163900,1.4040,1.4041,1.4038,1.4041
EURAUD,20100928,164000,1.4039,1.4040,1.4037,1.4040
EURAUD,20100928,164100,1.4039,1.4041,1.4038,1.4038
EURAUD,20100928,164200,1.4039,1.4039,1.4038,1.4039
EURAUD,20100928,164300,1.4038,1.4039,1.4036,1.4039
EURAUD,20100928,164400,1.4040,1.4041,1.4039,1.4039
EURAUD,20100928,164500,1.4038,1.4038,1.4036,1.4038
EURAUD,20100928,164600,1.4039,1.4042,1.4039,1.4040
EURAUD,20100928,164700,1.4041,1.4041,1.4036,1.4036
EURAUD,20100928,164800,1.4035,1.4038,1.4034,1.4038
EURAUD,20100928,164900,1.4038,1.4038,1.4038,1.4038
EURAUD,20100928,165000,1.4038,1.4041,1.4038,1.4041
EURAUD,20100928,165100,1.4041,1.4041,1.4039,1.4039
EURAUD,20100928,165200,1.4039,1.4039,1.4037,1.4037
EURAUD,20100928,165300,1.4038,1.4039,1.4038,1.4039
EURAUD,20100928,165400,1.4038,1.4038,1.4037,1.4037
EURAUD,20100928,165500,1.4036,1.4036,1.4034,1.4034
EURAUD,20100928,165600,1.4033,1.4033,1.4032,1.4032
EURAUD,20100928,165700,1.4031,1.4035,1.4031,1.4035
EURAUD,20100928,165800,1.4035,1.4037,1.4035,1.4037
EURAUD,20100928,165900,1.4037,1.4037,1.4036,1.4036
EURAUD,20100928,170000,1.4035,1.4037,1.4034,1.4035
EURAUD,20100928,170100,1.4034,1.4034,1.4032,1.4033
EURAUD,20100928,170200,1.4032,1.4032,1.4027,1.4027
EURAUD,20100928,170300,1.4027,1.4027,1.4023,1.4024
EURAUD,20100928,170400,1.4023,1.4028,1.4023,1.4028
EURAUD,20100928,170500,1.4029,1.4031,1.4029,1.4030
EURAUD,20100928,170600,1.4031,1.4035,1.4031,1.4034
EURAUD,20100928,170700,1.4035,1.4035,1.4034,1.4034
EURAUD,20100928,170800,1.4035,1.4035,1.4034,1.4035
EURAUD,20100928,170900,1.4036,1.4036,1.4034,1.4035
EURAUD,20100928,171000,1.4036,1.4036,1.4032,1.4035
EURAUD,20100928,171100,1.4033,1.4033,1.4032,1.4033
EURAUD,20100928,171200,1.4032,1.4032,1.4029,1.4029
EURAUD,20100928,171300,1.4028,1.4028,1.4028,1.4028
EURAUD,20100928,171400,1.4028,1.4029,1.4028,1.4029
EURAUD,20100928,171500,1.4029,1.4030,1.4027,1.4027
EURAUD,20100928,171600,1.4026,1.4026,1.4025,1.4026
EURAUD,20100928,171700,1.4027,1.4029,1.4024,1.4027
EURAUD,20100928,171800,1.4028,1.4028,1.4025,1.4025
EURAUD,20100928,171900,1.4026,1.4026,1.4025,1.4025
EURAUD,20100928,172000,1.4023,1.4023,1.4018,1.4018
EURAUD,20100928,172100,1.4017,1.4018,1.4014,1.4014
EURAUD,20100928,172200,1.4015,1.4015,1.4013,1.4014
EURAUD,20100928,172300,1.4015,1.4020,1.4015,1.4020
EURAUD,20100928,172400,1.4021,1.4023,1.4020,1.4022
EURAUD,20100928,172500,1.4021,1.4022,1.4021,1.4022
EURAUD,20100928,172600,1.4022,1.4025,1.4021,1.4025
EURAUD,20100928,172700,1.4027,1.4027,1.4025,1.4025
EURAUD,20100928,172800,1.4026,1.4027,1.4025,1.4025
EURAUD,20100928,172900,1.4026,1.4026,1.4025,1.4025
EURAUD,20100928,173000,1.4024,1.4026,1.4023,1.4023
EURAUD,20100928,173100,1.4024,1.4025,1.4023,1.4023
EURAUD,20100928,173200,1.4022,1.4022,1.4019,1.4022
EURAUD,20100928,173300,1.4021,1.4021,1.4021,1.4021
EURAUD,20100928,173400,1.4020,1.4021,1.4020,1.4021
EURAUD,20100928,173500,1.4020,1.4021,1.4017,1.4021
EURAUD,20100928,173600,1.4022,1.4023,1.4022,1.4022
EURAUD,20100928,173700,1.4021,1.4021,1.4019,1.4019
EURAUD,20100928,173800,1.4020,1.4023,1.4020,1.4023
EURAUD,20100928,173900,1.4024,1.4024,1.4024,1.4024
EURAUD,20100928,174000,1.4024,1.4028,1.4024,1.4028
EURAUD,20100928,174100,1.4029,1.4029,1.4026,1.4027
EURAUD,20100928,174200,1.4026,1.4026,1.4025,1.4025
EURAUD,20100928,174300,1.4026,1.4029,1.4026,1.4028
EURAUD,20100928,174400,1.4029,1.4032,1.4029,1.4032
EURAUD,20100928,174500,1.4032,1.4032,1.4030,1.4031
EURAUD,20100928,174600,1.4032,1.4032,1.4032,1.4032
EURAUD,20100928,174700,1.4033,1.4033,1.4028,1.4028
EURAUD,20100928,174800,1.4027,1.4029,1.4027,1.4029
EURAUD,20100928,174900,1.4029,1.4031,1.4029,1.4030
EURAUD,20100928,175000,1.4029,1.4029,1.4028,1.4029
EURAUD,20100928,175100,1.4029,1.4031,1.4029,1.4031
EURAUD,20100928,175200,1.4030,1.4030,1.4029,1.4030
EURAUD,20100928,175300,1.4031,1.4034,1.4031,1.4032
EURAUD,20100928,175400,1.4032,1.4034,1.4032,1.4034
EURAUD,20100928,175500,1.4034,1.4035,1.4034,1.4035
EURAUD,20100928,175600,1.4034,1.4034,1.4033,1.4034
EURAUD,20100928,175700,1.4034,1.4035,1.4034,1.4035
EURAUD,20100928,175800,1.4035,1.4037,1.4032,1.4037
EURAUD,20100928,175900,1.4036,1.4038,1.4036,1.4038
EURAUD,20100928,180000,1.4038,1.4038,1.4037,1.4037
EURAUD,20100928,180100,1.4038,1.4039,1.4038,1.4038
EURAUD,20100928,180200,1.4038,1.4038,1.4036,1.4036
EURAUD,20100928,180300,1.4036,1.4038,1.4036,1.4038
EURAUD,20100928,180400,1.4037,1.4037,1.4035,1.4035
EURAUD,20100928,180500,1.4035,1.4036,1.4035,1.4036
EURAUD,20100928,180600,1.4035,1.4035,1.4034,1.4035
EURAUD,20100928,180700,1.4036,1.4036,1.4032,1.4032
EURAUD,20100928,180800,1.4032,1.4033,1.4032,1.4032
EURAUD,20100928,180900,1.4031,1.4032,1.4031,1.4032
EURAUD,20100928,181000,1.4032,1.4033,1.4032,1.4033
EURAUD,20100928,181100,1.4033,1.4033,1.4030,1.4030
EURAUD,20100928,181200,1.4030,1.4030,1.4029,1.4029
EURAUD,20100928,181300,1.4028,1.4029,1.4027,1.4029
EURAUD,20100928,181400,1.4029,1.4031,1.4027,1.4027
EURAUD,20100928,181500,1.4026,1.4026,1.4026,1.4026
EURAUD,20100928,181600,1.4026,1.4031,1.4026,1.4031
EURAUD,20100928,181700,1.4030,1.4030,1.4028,1.4028
EURAUD,20100928,181800,1.4027,1.4030,1.4027,1.4030
EURAUD,20100928,181900,1.4030,1.4030,1.4029,1.4029
EURAUD,20100928,182000,1.4029,1.4029,1.4029,1.4029
EURAUD,20100928,182100,1.4027,1.4027,1.4027,1.4027
EURAUD,20100928,182200,1.4027,1.4032,1.4027,1.4032
EURAUD,20100928,182300,1.4031,1.4031,1.4029,1.4030
EURAUD,20100928,182400,1.4030,1.4032,1.4030,1.4031
EURAUD,20100928,182500,1.4031,1.4031,1.4030,1.4030
EURAUD,20100928,182600,1.4030,1.4032,1.4030,1.4032
EURAUD,20100928,182700,1.4033,1.4034,1.4031,1.4034
EURAUD,20100928,182800,1.4033,1.4037,1.4033,1.4036
EURAUD,20100928,182900,1.4035,1.4038,1.4035,1.4036
EURAUD,20100928,183000,1.4036,1.4037,1.4036,1.4037
EURAUD,20100928,183100,1.4036,1.4036,1.4035,1.4036
EURAUD,20100928,183200,1.4036,1.4036,1.4031,1.4031
EURAUD,20100928,183300,1.4030,1.4032,1.4029,1.4031
EURAUD,20100928,183400,1.4030,1.4030,1.4029,1.4029
EURAUD,20100928,183500,1.4030,1.4034,1.4030,1.4034
EURAUD,20100928,183600,1.4035,1.4035,1.4035,1.4035
EURAUD,20100928,183700,1.4035,1.4035,1.4034,1.4034
EURAUD,20100928,183800,1.4033,1.4033,1.4032,1.4032
EURAUD,20100928,183900,1.4032,1.4034,1.4032,1.4034
EURAUD,20100928,184000,1.4034,1.4034,1.4033,1.4033
EURAUD,20100928,184100,1.4034,1.4034,1.4034,1.4034
EURAUD,20100928,184200,1.4033,1.4034,1.4033,1.4034
EURAUD,20100928,184300,1.4035,1.4035,1.4035,1.4035
EURAUD,20100928,184400,1.4035,1.4035,1.4035,1.4035
EURAUD,20100928,184500,1.4035,1.4038,1.4035,1.4038
EURAUD,20100928,184600,1.4038,1.4039,1.4038,1.4039
EURAUD,20100928,184700,1.4039,1.4039,1.4038,1.4038
EURAUD,20100928,184800,1.4038,1.4038,1.4035,1.4035
EURAUD,20100928,184900,1.4035,1.4037,1.4035,1.4036
EURAUD,20100928,185000,1.4035,1.4036,1.4034,1.4036
EURAUD,20100928,185100,1.4037,1.4038,1.4036,1.4036
EURAUD,20100928,185200,1.4036,1.4036,1.4034,1.4034
EURAUD,20100928,185300,1.4034,1.4034,1.4031,1.4031
EURAUD,20100928,185400,1.4031,1.4031,1.4031,1.4031
EURAUD,20100928,185500,1.4032,1.4032,1.4031,1.4031
EURAUD,20100928,185600,1.4029,1.4029,1.4026,1.4026
EURAUD,20100928,185700,1.4025,1.4026,1.4025,1.4026
EURAUD,20100928,185800,1.4025,1.4025,1.4024,1.4024
EURAUD,20100928,185900,1.4024,1.4024,1.4023,1.4023
EURAUD,20100928,190000,1.4023,1.4023,1.4022,1.4023
EURAUD,20100928,190100,1.4023,1.4024,1.4023,1.4024
EURAUD,20100928,190200,1.4024,1.4024,1.4023,1.4023
EURAUD,20100928,190300,1.4023,1.4024,1.4023,1.4023
EURAUD,20100928,190400,1.4022,1.4022,1.4021,1.4022
EURAUD,20100928,190500,1.4023,1.4024,1.4023,1.4023
EURAUD,20100928,190600,1.4024,1.4025,1.4024,1.4025
EURAUD,20100928,190700,1.4025,1.4026,1.4025,1.4025
EURAUD,20100928,190800,1.4026,1.4027,1.4026,1.4027
EURAUD,20100928,190900,1.4026,1.4028,1.4026,1.4028
EURAUD,20100928,191000,1.4029,1.4030,1.4029,1.4029
EURAUD,20100928,191100,1.4028,1.4028,1.4027,1.4027
EURAUD,20100928,191200,1.4027,1.4027,1.4027,1.4027
EURAUD,20100928,191300,1.4027,1.4031,1.4027,1.4030
EURAUD,20100928,191400,1.4030,1.4030,1.4028,1.4029
EURAUD,20100928,191500,1.4029,1.4029,1.4027,1.4027
EURAUD,20100928,191600,1.4026,1.4027,1.4026,1.4027
EURAUD,20100928,191700,1.4027,1.4028,1.4025,1.4025
EURAUD,20100928,191800,1.4025,1.4026,1.4025,1.4026
EURAUD,20100928,191900,1.4027,1.4029,1.4027,1.4029
EURAUD,20100928,192000,1.4030,1.4030,1.4029,1.4029
EURAUD,20100928,192100,1.4030,1.4030,1.4030,1.4030
EURAUD,20100928,192200,1.4030,1.4030,1.4030,1.4030
EURAUD,20100928,192300,1.4029,1.4031,1.4029,1.4031
EURAUD,20100928,192400,1.4031,1.4032,1.4031,1.4032
EURAUD,20100928,192500,1.4031,1.4032,1.4031,1.4032
EURAUD,20100928,192600,1.4033,1.4035,1.4033,1.4035
EURAUD,20100928,192700,1.4035,1.4036,1.4035,1.4035
EURAUD,20100928,192800,1.4034,1.4036,1.4034,1.4036
EURAUD,20100928,192900,1.4036,1.4038,1.4036,1.4038
EURAUD,20100928,193000,1.4037,1.4037,1.4037,1.4037
EURAUD,20100928,193100,1.4038,1.4038,1.4037,1.4037
EURAUD,20100928,193200,1.4036,1.4037,1.4035,1.4037
EURAUD,20100928,193300,1.4037,1.4037,1.4037,1.4037
EURAUD,20100928,193400,1.4038,1.4039,1.4038,1.4039
EURAUD,20100928,193500,1.4038,1.4040,1.4038,1.4039
EURAUD,20100928,193600,1.4038,1.4039,1.4038,1.4039
EURAUD,20100928,193700,1.4040,1.4040,1.4038,1.4038
EURAUD,20100928,193800,1.4037,1.4037,1.4036,1.4037
EURAUD,20100928,193900,1.4037,1.4038,1.4037,1.4037
EURAUD,20100928,194000,1.4036,1.4037,1.4036,1.4037
EURAUD,20100928,194100,1.4038,1.4038,1.4036,1.4036
EURAUD,20100928,194200,1.4037,1.4037,1.4033,1.4033
EURAUD,20100928,194300,1.4033,1.4035,1.4033,1.4035
EURAUD,20100928,194400,1.4035,1.4035,1.4034,1.4034
EURAUD,20100928,194500,1.4033,1.4033,1.4032,1.4032
EURAUD,20100928,194600,1.4033,1.4034,1.4033,1.4034
EURAUD,20100928,194700,1.4033,1.4033,1.4032,1.4032
EURAUD,20100928,194800,1.4032,1.4034,1.4032,1.4034
EURAUD,20100928,194900,1.4035,1.4035,1.4032,1.4032
EURAUD,20100928,195000,1.4032,1.4032,1.4028,1.4028
EURAUD,20100928,195100,1.4029,1.4029,1.4027,1.4027
EURAUD,20100928,195200,1.4026,1.4027,1.4026,1.4027
EURAUD,20100928,195300,1.4027,1.4027,1.4026,1.4027
EURAUD,20100928,195400,1.4027,1.4027,1.4027,1.4027
EURAUD,20100928,195500,1.4027,1.4027,1.4025,1.4025
EURAUD,20100928,195600,1.4025,1.4025,1.4024,1.4024
EURAUD,20100928,195700,1.4024,1.4024,1.4023,1.4023
EURAUD,20100928,195800,1.4023,1.4024,1.4023,1.4023
EURAUD,20100928,195900,1.4023,1.4025,1.4023,1.4025
EURAUD,20100928,200000,1.4025,1.4025,1.4023,1.4023
EURAUD,20100928,200100,1.4023,1.4023,1.4018,1.4018
EURAUD,20100928,200200,1.4017,1.4019,1.4017,1.4019
EURAUD,20100928,200300,1.4019,1.4019,1.4018,1.4018
EURAUD,20100928,200400,1.4018,1.4018,1.4017,1.4017
EURAUD,20100928,200500,1.4017,1.4018,1.4017,1.4018
EURAUD,20100928,200600,1.4018,1.4020,1.4018,1.4020
EURAUD,20100928,200700,1.4019,1.4019,1.4018,1.4018
EURAUD,20100928,200800,1.4018,1.4018,1.4017,1.4017
EURAUD,20100928,200900,1.4018,1.4020,1.4018,1.4020
EURAUD,20100928,201000,1.4020,1.4020,1.4019,1.4019
EURAUD,20100928,201100,1.4018,1.4018,1.4017,1.4017
EURAUD,20100928,201200,1.4017,1.4017,1.4017,1.4017
EURAUD,20100928,201300,1.4017,1.4018,1.4017,1.4018
EURAUD,20100928,201400,1.4018,1.4021,1.4018,1.4021
EURAUD,20100928,201500,1.4022,1.4023,1.4022,1.4022
EURAUD,20100928,201600,1.4021,1.4021,1.4020,1.4021
EURAUD,20100928,201700,1.4022,1.4022,1.4018,1.4018
EURAUD,20100928,201800,1.4018,1.4018,1.4016,1.4016
EURAUD,20100928,201900,1.4016,1.4018,1.4016,1.4018
EURAUD,20100928,202000,1.4019,1.4021,1.4019,1.4020
EURAUD,20100928,202100,1.4020,1.4020,1.4019,1.4019
EURAUD,20100928,202200,1.4019,1.4019,1.4019,1.4019
EURAUD,20100928,202300,1.4020,1.4020,1.4020,1.4020
EURAUD,20100928,202400,1.4020,1.4020,1.4018,1.4018
EURAUD,20100928,202500,1.4018,1.4020,1.4018,1.4020
EURAUD,20100928,202600,1.4020,1.4022,1.4020,1.4022
EURAUD,20100928,202700,1.4022,1.4022,1.4022,1.4022
EURAUD,20100928,202800,1.4022,1.4022,1.4022,1.4022
EURAUD,20100928,202900,1.4022,1.4023,1.4022,1.4023
EURAUD,20100928,203000,1.4022,1.4023,1.4022,1.4023
EURAUD,20100928,203100,1.4023,1.4023,1.4022,1.4022
EURAUD,20100928,203200,1.4022,1.4024,1.4022,1.4024
EURAUD,20100928,203300,1.4024,1.4024,1.4024,1.4024
EURAUD,20100928,203400,1.4024,1.4024,1.4023,1.4023
EURAUD,20100928,203500,1.4022,1.4024,1.4022,1.4024
EURAUD,20100928,203600,1.4024,1.4027,1.4024,1.4027
EURAUD,20100928,203700,1.4028,1.4028,1.4028,1.4028
EURAUD,20100928,203800,1.4029,1.4029,1.4026,1.4026
EURAUD,20100928,203900,1.4025,1.4025,1.4024,1.4025
EURAUD,20100928,204000,1.4025,1.4030,1.4025,1.4030
EURAUD,20100928,204100,1.4030,1.4030,1.4025,1.4025
EURAUD,20100928,204200,1.4025,1.4026,1.4025,1.4025
EURAUD,20100928,204300,1.4025,1.4027,1.4025,1.4026
EURAUD,20100928,204400,1.4026,1.4028,1.4026,1.4028
EURAUD,20100928,204500,1.4028,1.4029,1.4028,1.4028
EURAUD,20100928,204600,1.4028,1.4029,1.4028,1.4029
EURAUD,20100928,204700,1.4030,1.4030,1.4030,1.4030
EURAUD,20100928,204800,1.4030,1.4032,1.4030,1.4031
EURAUD,20100928,204900,1.4030,1.4031,1.4030,1.4031
EURAUD,20100928,205000,1.4031,1.4031,1.4030,1.4030
EURAUD,20100928,205100,1.4030,1.4030,1.4030,1.4030
EURAUD,20100928,205200,1.4030,1.4030,1.4029,1.4029
EURAUD,20100928,205300,1.4029,1.4029,1.4029,1.4029
EURAUD,20100928,205400,1.4030,1.4030,1.4030,1.4030
EURAUD,20100928,205500,1.4031,1.4032,1.4031,1.4032
EURAUD,20100928,205600,1.4032,1.4033,1.4032,1.4032
EURAUD,20100928,205700,1.4032,1.4032,1.4032,1.4032
EURAUD,20100928,205800,1.4031,1.4031,1.4030,1.4031
EURAUD,20100928,205900,1.4031,1.4031,1.4031,1.4031
EURAUD,20100928,210000,1.4030,1.4031,1.4030,1.4031
EURAUD,20100928,210100,1.4031,1.4031,1.4031,1.4031
EURAUD,20100928,210200,1.4031,1.4031,1.4031,1.4031
EURAUD,20100928,210300,1.4031,1.4032,1.4031,1.4032
EURAUD,20100928,210400,1.4033,1.4036,1.4033,1.4036
EURAUD,20100928,210500,1.4036,1.4037,1.4036,1.4037
EURAUD,20100928,210600,1.4037,1.4037,1.4037,1.4037
EURAUD,20100928,210700,1.4037,1.4037,1.4033,1.4033
EURAUD,20100928,210800,1.4033,1.4033,1.4031,1.4031
EURAUD,20100928,210900,1.4031,1.4034,1.4031,1.4033
EURAUD,20100928,211000,1.4033,1.4035,1.4033,1.4035
EURAUD,20100928,211100,1.4035,1.4036,1.4034,1.4035
EURAUD,20100928,211200,1.4036,1.4037,1.4036,1.4037
EURAUD,20100928,211300,1.4035,1.4035,1.4033,1.4033
EURAUD,20100928,211400,1.4034,1.4034,1.4031,1.4031
EURAUD,20100928,211500,1.4031,1.4033,1.4031,1.4033
EURAUD,20100928,211600,1.4033,1.4033,1.4033,1.4033
EURAUD,20100928,211700,1.4034,1.4035,1.4034,1.4035
EURAUD,20100928,211800,1.4035,1.4035,1.4032,1.4032
EURAUD,20100928,211900,1.4032,1.4032,1.4029,1.4029
EURAUD,20100928,212000,1.4028,1.4029,1.4028,1.4029
EURAUD,20100928,212100,1.4029,1.4029,1.4029,1.4029
EURAUD,20100928,212200,1.4030,1.4030,1.4029,1.4030
EURAUD,20100928,212300,1.4031,1.4032,1.4031,1.4032
EURAUD,20100928,212400,1.4033,1.4037,1.4033,1.4037
EURAUD,20100928,212500,1.4038,1.4038,1.4037,1.4037
EURAUD,20100928,212600,1.4037,1.4038,1.4037,1.4038
EURAUD,20100928,212700,1.4037,1.4037,1.4036,1.4036
EURAUD,20100928,212800,1.4036,1.4037,1.4036,1.4037
EURAUD,20100928,212900,1.4038,1.4040,1.4038,1.4039
EURAUD,20100928,213000,1.4039,1.4041,1.4039,1.4041
EURAUD,20100928,213100,1.4042,1.4042,1.4042,1.4042
EURAUD,20100928,213200,1.4041,1.4041,1.4040,1.4040
EURAUD,20100928,213300,1.4040,1.4040,1.4035,1.4035
EURAUD,20100928,213400,1.4036,1.4037,1.4036,1.4037
EURAUD,20100928,213500,1.4037,1.4037,1.4036,1.4036
EURAUD,20100928,213600,1.4035,1.4035,1.4035,1.4035
EURAUD,20100928,213700,1.4034,1.4035,1.4034,1.4035
EURAUD,20100928,213800,1.4035,1.4035,1.4035,1.4035
EURAUD,20100928,213900,1.4035,1.4036,1.4035,1.4036
EURAUD,20100928,214000,1.4035,1.4035,1.4033,1.4033
EURAUD,20100928,214100,1.4032,1.4036,1.4032,1.4036
EURAUD,20100928,214200,1.4037,1.4038,1.4037,1.4037
EURAUD,20100928,214300,1.4037,1.4037,1.4036,1.4036
EURAUD,20100928,214400,1.4036,1.4036,1.4035,1.4036
EURAUD,20100928,214500,1.4036,1.4036,1.4033,1.4035
EURAUD,20100928,214600,1.4036,1.4036,1.4035,1.4035
EURAUD,20100928,214700,1.4035,1.4035,1.4032,1.4032
EURAUD,20100928,214800,1.4032,1.4032,1.4032,1.4032
EURAUD,20100928,214900,1.4031,1.4033,1.4031,1.4033
EURAUD,20100928,215000,1.4033,1.4033,1.4033,1.4033
EURAUD,20100928,215100,1.4033,1.4033,1.4031,1.4031
EURAUD,20100928,215200,1.4031,1.4031,1.4028,1.4028
EURAUD,20100928,215300,1.4029,1.4029,1.4027,1.4027
EURAUD,20100928,215400,1.4025,1.4025,1.4025,1.4025
EURAUD,20100928,215500,1.4025,1.4027,1.4025,1.4025
EURAUD,20100928,215600,1.4026,1.4026,1.4025,1.4025
EURAUD,20100928,215700,1.4026,1.4028,1.4026,1.4028
EURAUD,20100928,215800,1.4029,1.4029,1.4027,1.4027
EURAUD,20100928,215900,1.4027,1.4027,1.4026,1.4026
EURAUD,20100928,220000,1.4025,1.4026,1.4025,1.4026
EURAUD,20100928,220100,1.4028,1.4032,1.4028,1.4031
EURAUD,20100928,220200,1.4030,1.4030,1.4029,1.4029
EURAUD,20100928,220300,1.4029,1.4029,1.4027,1.4027
EURAUD,20100928,220400,1.4026,1.4026,1.4024,1.4024
EURAUD,20100928,220500,1.4024,1.4029,1.4024,1.4028
EURAUD,20100928,220600,1.4028,1.4029,1.4028,1.4029
EURAUD,20100928,220700,1.4030,1.4031,1.4030,1.4031
EURAUD,20100928,220800,1.4030,1.4031,1.4030,1.4031
EURAUD,20100928,220900,1.4031,1.4031,1.4031,1.4031
EURAUD,20100928,221000,1.4031,1.4031,1.4031,1.4031
EURAUD,20100928,221100,1.4032,1.4034,1.4032,1.4034
EURAUD,20100928,221200,1.4034,1.4034,1.4033,1.4033
EURAUD,20100928,221300,1.4033,1.4036,1.4033,1.4036
EURAUD,20100928,221400,1.4036,1.4036,1.4036,1.4036
EURAUD,20100928,221500,1.4035,1.4035,1.4034,1.4034
EURAUD,20100928,221600,1.4034,1.4034,1.4034,1.4034
EURAUD,20100928,221700,1.4033,1.4037,1.4033,1.4037
EURAUD,20100928,221800,1.4036,1.4036,1.4036,1.4036
EURAUD,20100928,221900,1.4037,1.4037,1.4037,1.4037
EURAUD,20100928,222000,1.4037,1.4037,1.4036,1.4036
EURAUD,20100928,222100,1.4036,1.4036,1.4036,1.4036
EURAUD,20100928,222200,1.4035,1.4036,1.4034,1.4036
EURAUD,20100928,222300,1.4037,1.4040,1.4037,1.4040
EURAUD,20100928,222400,1.4043,1.4044,1.4043,1.4044
EURAUD,20100928,222500,1.4044,1.4044,1.4044,1.4044
EURAUD,20100928,222600,1.4044,1.4045,1.4044,1.4044
EURAUD,20100928,222700,1.4044,1.4044,1.4043,1.4043
EURAUD,20100928,222800,1.4043,1.4043,1.4043,1.4043
EURAUD,20100928,222900,1.4041,1.4043,1.4041,1.4043
EURAUD,20100928,223000,1.4043,1.4043,1.4043,1.4043
EURAUD,20100928,223100,1.4043,1.4043,1.4043,1.4043
EURAUD,20100928,223200,1.4043,1.4043,1.4042,1.4042
EURAUD,20100928,223300,1.4042,1.4042,1.4042,1.4042
EURAUD,20100928,223400,1.4043,1.4043,1.4043,1.4043
EURAUD,20100928,223500,1.4043,1.4043,1.4042,1.4042
EURAUD,20100928,223600,1.4042,1.4043,1.4042,1.4043
EURAUD,20100928,223700,1.4043,1.4045,1.4043,1.4045
EURAUD,20100928,223800,1.4046,1.4046,1.4044,1.4044
EURAUD,20100928,223900,1.4043,1.4046,1.4043,1.4046
EURAUD,20100928,224000,1.4045,1.4045,1.4045,1.4045
EURAUD,20100928,224100,1.4046,1.4047,1.4046,1.4046
EURAUD,20100928,224200,1.4046,1.4046,1.4045,1.4045
EURAUD,20100928,224300,1.4044,1.4044,1.4042,1.4042
EURAUD,20100928,224400,1.4041,1.4041,1.4040,1.4040
EURAUD,20100928,224500,1.4039,1.4039,1.4036,1.4036
EURAUD,20100928,224600,1.4037,1.4038,1.4037,1.4038
EURAUD,20100928,224700,1.4037,1.4038,1.4037,1.4038
EURAUD,20100928,224800,1.4038,1.4038,1.4038,1.4038
EURAUD,20100928,224900,1.4038,1.4038,1.4037,1.4037
EURAUD,20100928,225000,1.4036,1.4036,1.4035,1.4035
EURAUD,20100928,225100,1.4034,1.4034,1.4033,1.4033
EURAUD,20100928,225200,1.4032,1.4032,1.4029,1.4029
EURAUD,20100928,225300,1.4030,1.4033,1.4030,1.4033
EURAUD,20100928,225400,1.4033,1.4033,1.4033,1.4033
EURAUD,20100928,225500,1.4034,1.4034,1.4033,1.4033
EURAUD,20100928,225600,1.4033,1.4033,1.4033,1.4033
EURAUD,20100928,225700,1.4034,1.4034,1.4032,1.4032
EURAUD,20100928,225800,1.4032,1.4033,1.4032,1.4033
EURAUD,20100928,225900,1.4033,1.4033,1.4032,1.4032
EURAUD,20100928,230000,1.4032,1.4033,1.4031,1.4033
EURAUD,20100928,230100,1.4035,1.4038,1.4035,1.4037
EURAUD,20100928,230200,1.4037,1.4039,1.4037,1.4039
EURAUD,20100928,230300,1.4040,1.4041,1.4040,1.4040
EURAUD,20100928,230400,1.4040,1.4040,1.4040,1.4040
EURAUD,20100928,230500,1.4039,1.4039,1.4038,1.4038
EURAUD,20100928,230600,1.4038,1.4038,1.4037,1.4037
EURAUD,20100928,230700,1.4037,1.4038,1.4037,1.4038
EURAUD,20100928,230800,1.4038,1.4038,1.4038,1.4038
EURAUD,20100928,230900,1.4038,1.4040,1.4038,1.4040
EURAUD,20100928,231000,1.4040,1.4040,1.4040,1.4040
EURAUD,20100928,231100,1.4040,1.4040,1.4037,1.4037
EURAUD,20100928,231200,1.4037,1.4037,1.4035,1.4035
EURAUD,20100928,231300,1.4035,1.4037,1.4035,1.4037
EURAUD,20100928,231400,1.4037,1.4038,1.4036,1.4036
EURAUD,20100928,231500,1.4036,1.4036,1.4036,1.4036
EURAUD,20100928,231600,1.4037,1.4037,1.4036,1.4036
EURAUD,20100928,231700,1.4036,1.4036,1.4036,1.4036
EURAUD,20100928,231800,1.4036,1.4036,1.4036,1.4036
EURAUD,20100928,231900,1.4036,1.4036,1.4035,1.4035
EURAUD,20100928,232000,1.4035,1.4035,1.4035,1.4035
EURAUD,20100928,232100,1.4035,1.4036,1.4035,1.4036
EURAUD,20100928,232200,1.4036,1.4036,1.4036,1.4036
EURAUD,20100928,232300,1.4035,1.4035,1.4035,1.4035
EURAUD,20100928,232400,1.4035,1.4035,1.4035,1.4035
EURAUD,20100928,232500,1.4035,1.4035,1.4034,1.4034
EURAUD,20100928,232600,1.4034,1.4035,1.4034,1.4034
EURAUD,20100928,232700,1.4034,1.4034,1.4031,1.4031
EURAUD,20100928,232800,1.4031,1.4032,1.4031,1.4032
EURAUD,20100928,232900,1.4031,1.4031,1.4031,1.4031
EURAUD,20100928,233000,1.4031,1.4031,1.4030,1.4031
EURAUD,20100928,233100,1.4031,1.4031,1.4031,1.4031
EURAUD,20100928,233200,1.4032,1.4033,1.4032,1.4033
EURAUD,20100928,233300,1.4033,1.4033,1.4033,1.4033
EURAUD,20100928,233400,1.4033,1.4033,1.4033,1.4033
EURAUD,20100928,233500,1.4032,1.4032,1.4032,1.4032
EURAUD,20100928,233600,1.4032,1.4032,1.4032,1.4032
EURAUD,20100928,233700,1.4032,1.4033,1.4032,1.4033
EURAUD,20100928,233800,1.4033,1.4033,1.4033,1.4033
EURAUD,20100928,233900,1.4033,1.4034,1.4032,1.4032
EURAUD,20100928,234000,1.4031,1.4031,1.4030,1.4030
EURAUD,20100928,234100,1.4030,1.4030,1.4030,1.4030
EURAUD,20100928,234200,1.4030,1.4031,1.4030,1.4031
EURAUD,20100928,234300,1.4031,1.4034,1.4031,1.4034
EURAUD,20100928,234400,1.4034,1.4035,1.4034,1.4035
EURAUD,20100928,234500,1.4035,1.4035,1.4035,1.4035
EURAUD,20100928,234600,1.4035,1.4035,1.4034,1.4035
EURAUD,20100928,234700,1.4036,1.4039,1.4036,1.4039
EURAUD,20100928,234800,1.4038,1.4040,1.4038,1.4040
EURAUD,20100928,234900,1.4040,1.4040,1.4036,1.4036
EURAUD,20100928,235000,1.4035,1.4035,1.4034,1.4034
EURAUD,20100928,235100,1.4034,1.4034,1.4033,1.4033
EURAUD,20100928,235200,1.4034,1.4034,1.4031,1.4031
EURAUD,20100928,235300,1.4032,1.4032,1.4031,1.4031
EURAUD,20100928,235400,1.4031,1.4032,1.4031,1.4032
EURAUD,20100928,235500,1.4032,1.4035,1.4032,1.4033
EURAUD,20100928,235600,1.4033,1.4034,1.4033,1.4034
EURAUD,20100928,235700,1.4035,1.4037,1.4035,1.4035
EURAUD,20100928,235800,1.4035,1.4036,1.4035,1.4035
EURAUD,20100928,235900,1.4036,1.4036,1.4036,1.4036
EURAUD,20100929,000000,1.4036,1.4037,1.4036,1.4037
EURNZD,20100928,000100,1.8309,1.8309,1.8306,1.8306
EURNZD,20100928,000200,1.8306,1.8306,1.8306,1.8306
EURNZD,20100928,000300,1.8306,1.8306,1.8303,1.8303
EURNZD,20100928,000400,1.8303,1.8304,1.8303,1.8304
EURNZD,20100928,000500,1.8304,1.8304,1.8304,1.8304
EURNZD,20100928,000600,1.8303,1.8305,1.8303,1.8305
EURNZD,20100928,000700,1.8306,1.8307,1.8304,1.8304
EURNZD,20100928,000800,1.8302,1.8302,1.8299,1.8301
EURNZD,20100928,000900,1.8302,1.8304,1.8302,1.8304
EURNZD,20100928,001000,1.8304,1.8304,1.8304,1.8304
EURNZD,20100928,001100,1.8304,1.8304,1.8302,1.8302
EURNZD,20100928,001200,1.8302,1.8302,1.8301,1.8301
EURNZD,20100928,001300,1.8301,1.8301,1.8301,1.8301
EURNZD,20100928,001400,1.8301,1.8302,1.8301,1.8302
EURNZD,20100928,001500,1.8302,1.8302,1.8301,1.8301
EURNZD,20100928,001600,1.8301,1.8302,1.8301,1.8302
EURNZD,20100928,001700,1.8302,1.8302,1.8302,1.8302
EURNZD,20100928,001800,1.8302,1.8302,1.8300,1.8300
EURNZD,20100928,001900,1.8302,1.8302,1.8302,1.8302
EURNZD,20100928,002000,1.8302,1.8302,1.8300,1.8300
EURNZD,20100928,002100,1.8300,1.8301,1.8300,1.8301
EURNZD,20100928,002200,1.8302,1.8302,1.8302,1.8302
EURNZD,20100928,002300,1.8302,1.8302,1.8301,1.8301
EURNZD,20100928,002400,1.8300,1.8300,1.8298,1.8299
EURNZD,20100928,002500,1.8298,1.8299,1.8298,1.8299
EURNZD,20100928,002600,1.8300,1.8300,1.8300,1.8300
EURNZD,20100928,002700,1.8300,1.8301,1.8300,1.8300
EURNZD,20100928,002800,1.8300,1.8301,1.8300,1.8301
EURNZD,20100928,002900,1.8302,1.8303,1.8299,1.8299
EURNZD,20100928,003000,1.8299,1.8299,1.8299,1.8299
EURNZD,20100928,003100,1.8299,1.8299,1.8299,1.8299
EURNZD,20100928,003200,1.8300,1.8302,1.8300,1.8302
EURNZD,20100928,003300,1.8302,1.8303,1.8301,1.8303
EURNZD,20100928,003400,1.8304,1.8304,1.8304,1.8304
EURNZD,20100928,003500,1.8304,1.8305,1.8304,1.8305
EURNZD,20100928,003600,1.8305,1.8305,1.8305,1.8305
EURNZD,20100928,003700,1.8305,1.8306,1.8305,1.8306
EURNZD,20100928,003800,1.8305,1.8305,1.8304,1.8305
EURNZD,20100928,003900,1.8305,1.8310,1.8305,1.8310
EURNZD,20100928,004000,1.8311,1.8311,1.8308,1.8308
EURNZD,20100928,004100,1.8307,1.8307,1.8307,1.8307
EURNZD,20100928,004200,1.8307,1.8307,1.8307,1.8307
EURNZD,20100928,004300,1.8307,1.8307,1.8307,1.8307
EURNZD,20100928,004400,1.8307,1.8307,1.8306,1.8306
EURNZD,20100928,004500,1.8307,1.8307,1.8307,1.8307
EURNZD,20100928,004600,1.8307,1.8307,1.8307,1.8307
EURNZD,20100928,004700,1.8308,1.8309,1.8308,1.8308
EURNZD,20100928,004800,1.8308,1.8309,1.8308,1.8308
EURNZD,20100928,004900,1.8308,1.8309,1.8308,1.8309
EURNZD,20100928,005000,1.8309,1.8310,1.8309,1.8309
EURNZD,20100928,005100,1.8309,1.8309,1.8308,1.8308
EURNZD,20100928,005200,1.8307,1.8308,1.8307,1.8308
EURNZD,20100928,005300,1.8308,1.8309,1.8308,1.8309
EURNZD,20100928,005400,1.8309,1.8310,1.8309,1.8310
EURNZD,20100928,005500,1.8310,1.8310,1.8310,1.8310
EURNZD,20100928,005600,1.8309,1.8309,1.8307,1.8307
EURNZD,20100928,005700,1.8307,1.8308,1.8307,1.8308
EURNZD,20100928,005800,1.8308,1.8309,1.8308,1.8309
EURNZD,20100928,005900,1.8309,1.8309,1.8307,1.8307
EURNZD,20100928,010000,1.8307,1.8307,1.8307,1.8307
EURNZD,20100928,010100,1.8306,1.8306,1.8306,1.8306
EURNZD,20100928,010200,1.8306,1.8306,1.8306,1.8306
EURNZD,20100928,010300,1.8306,1.8306,1.8306,1.8306
EURNZD,20100928,010400,1.8307,1.8307,1.8307,1.8307
EURNZD,20100928,010500,1.8307,1.8307,1.8307,1.8307
EURNZD,20100928,010600,1.8307,1.8307,1.8307,1.8307
EURNZD,20100928,010700,1.8306,1.8308,1.8306,1.8308
EURNZD,20100928,010800,1.8308,1.8308,1.8305,1.8305
EURNZD,20100928,010900,1.8305,1.8305,1.8304,1.8304
EURNZD,20100928,011000,1.8305,1.8305,1.8305,1.8305
EURNZD,20100928,011100,1.8305,1.8305,1.8303,1.8304
EURNZD,20100928,011200,1.8304,1.8304,1.8303,1.8304
EURNZD,20100928,011300,1.8305,1.8305,1.8304,1.8304
EURNZD,20100928,011400,1.8304,1.8305,1.8304,1.8305
EURNZD,20100928,011500,1.8306,1.8307,1.8305,1.8307
EURNZD,20100928,011600,1.8308,1.8312,1.8308,1.8312
EURNZD,20100928,011700,1.8312,1.8313,1.8312,1.8313
EURNZD,20100928,011800,1.8313,1.8313,1.8313,1.8313
EURNZD,20100928,011900,1.8313,1.8313,1.8313,1.8313
EURNZD,20100928,012000,1.8312,1.8312,1.8312,1.8312
EURNZD,20100928,012100,1.8312,1.8316,1.8312,1.8316
EURNZD,20100928,012200,1.8317,1.8317,1.8315,1.8315
EURNZD,20100928,012300,1.8316,1.8316,1.8316,1.8316
EURNZD,20100928,012400,1.8317,1.8318,1.8317,1.8318
EURNZD,20100928,012500,1.8318,1.8320,1.8318,1.8320
EURNZD,20100928,012600,1.8320,1.8321,1.8320,1.8321
EURNZD,20100928,012700,1.8320,1.8321,1.8320,1.8320
EURNZD,20100928,012800,1.8320,1.8321,1.8320,1.8321
EURNZD,20100928,012900,1.8321,1.8322,1.8321,1.8322
EURNZD,20100928,013000,1.8322,1.8322,1.8322,1.8322
EURNZD,20100928,013100,1.8323,1.8323,1.8321,1.8321
EURNZD,20100928,013200,1.8321,1.8321,1.8321,1.8321
EURNZD,20100928,013300,1.8322,1.8323,1.8322,1.8323
EURNZD,20100928,013400,1.8323,1.8323,1.8322,1.8322
EURNZD,20100928,013500,1.8322,1.8322,1.8322,1.8322
EURNZD,20100928,013600,1.8322,1.8322,1.8322,1.8322
EURNZD,20100928,013700,1.8322,1.8322,1.8322,1.8322
EURNZD,20100928,013800,1.8322,1.8325,1.8322,1.8325
EURNZD,20100928,013900,1.8325,1.8325,1.8325,1.8325
EURNZD,20100928,014000,1.8324,1.8324,1.8324,1.8324
EURNZD,20100928,014100,1.8324,1.8324,1.8323,1.8323
EURNZD,20100928,014200,1.8323,1.8323,1.8323,1.8323
EURNZD,20100928,014300,1.8324,1.8324,1.8322,1.8322
EURNZD,20100928,014400,1.8322,1.8322,1.8321,1.8321
EURNZD,20100928,014500,1.8321,1.8321,1.8320,1.8320
EURNZD,20100928,014600,1.8320,1.8320,1.8320,1.8320
EURNZD,20100928,014700,1.8320,1.8320,1.8320,1.8320
EURNZD,20100928,014800,1.8319,1.8319,1.8317,1.8317
EURNZD,20100928,014900,1.8317,1.8319,1.8317,1.8319
EURNZD,20100928,015000,1.8319,1.8320,1.8319,1.8320
EURNZD,20100928,015100,1.8320,1.8322,1.8320,1.8322
EURNZD,20100928,015200,1.8322,1.8322,1.8322,1.8322
EURNZD,20100928,015300,1.8322,1.8322,1.8319,1.8319
EURNZD,20100928,015400,1.8318,1.8319,1.8318,1.8319
EURNZD,20100928,015500,1.8320,1.8320,1.8319,1.8319
EURNZD,20100928,015600,1.8318,1.8318,1.8317,1.8318
EURNZD,20100928,015700,1.8318,1.8321,1.8318,1.8321
EURNZD,20100928,015800,1.8321,1.8321,1.8321,1.8321
EURNZD,20100928,015900,1.8319,1.8321,1.8319,1.8321
EURNZD,20100928,020000,1.8321,1.8323,1.8321,1.8321
EURNZD,20100928,020100,1.8320,1.8320,1.8319,1.8319
EURNZD,20100928,020200,1.8319,1.8319,1.8316,1.8316
EURNZD,20100928,020300,1.8316,1.8316,1.8314,1.8314
EURNZD,20100928,020400,1.8313,1.8313,1.8313,1.8313
EURNZD,20100928,020500,1.8312,1.8314,1.8312,1.8314
EURNZD,20100928,020600,1.8314,1.8315,1.8314,1.8315
EURNZD,20100928,020700,1.8315,1.8315,1.8313,1.8313
EURNZD,20100928,020800,1.8314,1.8315,1.8314,1.8314
EURNZD,20100928,020900,1.8315,1.8315,1.8314,1.8314
EURNZD,20100928,021000,1.8314,1.8315,1.8314,1.8315
EURNZD,20100928,021100,1.8316,1.8317,1.8316,1.8316
EURNZD,20100928,021200,1.8316,1.8316,1.8316,1.8316
EURNZD,20100928,021300,1.8316,1.8316,1.8313,1.8314
EURNZD,20100928,021400,1.8314,1.8314,1.8312,1.8312
EURNZD,20100928,021500,1.8312,1.8312,1.8312,1.8312
EURNZD,20100928,021600,1.8312,1.8312,1.8312,1.8312
EURNZD,20100928,021700,1.8312,1.8312,1.8311,1.8312
EURNZD,20100928,021800,1.8313,1.8314,1.8313,1.8314
EURNZD,20100928,021900,1.8314,1.8316,1.8314,1.8316
EURNZD,20100928,022000,1.8315,1.8315,1.8313,1.8313
EURNZD,20100928,022100,1.8312,1.8312,1.8311,1.8311
EURNZD,20100928,022200,1.8311,1.8312,1.8311,1.8312
EURNZD,20100928,022300,1.8313,1.8313,1.8311,1.8311
EURNZD,20100928,022400,1.8311,1.8311,1.8304,1.8304
EURNZD,20100928,022500,1.8302,1.8304,1.8298,1.8304
EURNZD,20100928,022600,1.8305,1.8306,1.8305,1.8306
EURNZD,20100928,022700,1.8307,1.8307,1.8306,1.8306
EURNZD,20100928,022800,1.8306,1.8306,1.8304,1.8305
EURNZD,20100928,022900,1.8305,1.8305,1.8305,1.8305
EURNZD,20100928,023000,1.8307,1.8307,1.8307,1.8307
EURNZD,20100928,023100,1.8307,1.8308,1.8307,1.8308
EURNZD,20100928,023200,1.8307,1.8307,1.8307,1.8307
EURNZD,20100928,023300,1.8306,1.8306,1.8302,1.8302
EURNZD,20100928,023400,1.8302,1.8302,1.8300,1.8300
EURNZD,20100928,023500,1.8300,1.8300,1.8298,1.8298
EURNZD,20100928,023600,1.8298,1.8298,1.8298,1.8298
EURNZD,20100928,023700,1.8298,1.8299,1.8298,1.8299
EURNZD,20100928,023800,1.8298,1.8300,1.8298,1.8300
EURNZD,20100928,023900,1.8300,1.8301,1.8300,1.8301
EURNZD,20100928,024000,1.8301,1.8301,1.8300,1.8300
EURNZD,20100928,024100,1.8299,1.8299,1.8299,1.8299
EURNZD,20100928,024200,1.8299,1.8301,1.8299,1.8301
EURNZD,20100928,024300,1.8301,1.8301,1.8299,1.8299
EURNZD,20100928,024400,1.8300,1.8302,1.8300,1.8302
EURNZD,20100928,024500,1.8304,1.8305,1.8304,1.8305
EURNZD,20100928,024600,1.8305,1.8306,1.8305,1.8305
EURNZD,20100928,024700,1.8305,1.8307,1.8305,1.8307
EURNZD,20100928,024800,1.8307,1.8307,1.8303,1.8303
EURNZD,20100928,024900,1.8303,1.8305,1.8303,1.8304
EURNZD,20100928,025000,1.8304,1.8304,1.8302,1.8302
EURNZD,20100928,025100,1.8302,1.8302,1.8300,1.8300
EURNZD,20100928,025200,1.8300,1.8305,1.8300,1.8305
EURNZD,20100928,025300,1.8306,1.8307,1.8306,1.8307
EURNZD,20100928,025400,1.8307,1.8307,1.8305,1.8305
EURNZD,20100928,025500,1.8306,1.8308,1.8306,1.8308
EURNZD,20100928,025600,1.8309,1.8312,1.8309,1.8310
EURNZD,20100928,025700,1.8309,1.8312,1.8309,1.8309
EURNZD,20100928,025800,1.8309,1.8310,1.8309,1.8310
EURNZD,20100928,025900,1.8311,1.8311,1.8311,1.8311
EURNZD,20100928,030000,1.8311,1.8311,1.8311,1.8311
EURNZD,20100928,030100,1.8311,1.8312,1.8311,1.8312
EURNZD,20100928,030200,1.8312,1.8312,1.8311,1.8311
EURNZD,20100928,030300,1.8311,1.8311,1.8311,1.8311
EURNZD,20100928,030400,1.8311,1.8311,1.8311,1.8311
EURNZD,20100928,030500,1.8309,1.8310,1.8309,1.8310
EURNZD,20100928,030600,1.8310,1.8310,1.8308,1.8308
EURNZD,20100928,030700,1.8306,1.8306,1.8306,1.8306
EURNZD,20100928,030800,1.8306,1.8306,1.8305,1.8305
EURNZD,20100928,030900,1.8305,1.8305,1.8305,1.8305
EURNZD,20100928,031000,1.8306,1.8307,1.8306,1.8307
EURNZD,20100928,031100,1.8305,1.8305,1.8305,1.8305
EURNZD,20100928,031200,1.8306,1.8307,1.8306,1.8307
EURNZD,20100928,031300,1.8307,1.8308,1.8305,1.8305
EURNZD,20100928,031400,1.8305,1.8305,1.8304,1.8305
EURNZD,20100928,031500,1.8305,1.8307,1.8305,1.8307
EURNZD,20100928,031600,1.8307,1.8308,1.8307,1.8308
EURNZD,20100928,031700,1.8309,1.8309,1.8309,1.8309
EURNZD,20100928,031800,1.8308,1.8309,1.8308,1.8309
EURNZD,20100928,031900,1.8308,1.8310,1.8308,1.8310
EURNZD,20100928,032000,1.8309,1.8309,1.8307,1.8307
EURNZD,20100928,032100,1.8307,1.8307,1.8306,1.8306
EURNZD,20100928,032200,1.8306,1.8306,1.8306,1.8306
EURNZD,20100928,032300,1.8306,1.8306,1.8303,1.8303
EURNZD,20100928,032400,1.8301,1.8301,1.8299,1.8299
EURNZD,20100928,032500,1.8297,1.8300,1.8297,1.8300
EURNZD,20100928,032600,1.8303,1.8304,1.8303,1.8304
EURNZD,20100928,032700,1.8306,1.8306,1.8305,1.8305
EURNZD,20100928,032800,1.8305,1.8306,1.8305,1.8306
EURNZD,20100928,032900,1.8306,1.8307,1.8306,1.8306
EURNZD,20100928,033000,1.8305,1.8305,1.8303,1.8303
EURNZD,20100928,033100,1.8303,1.8303,1.8303,1.8303
EURNZD,20100928,033200,1.8303,1.8304,1.8303,1.8304
EURNZD,20100928,033300,1.8304,1.8304,1.8304,1.8304
EURNZD,20100928,033400,1.8303,1.8303,1.8303,1.8303
EURNZD,20100928,033500,1.8303,1.8305,1.8303,1.8304
EURNZD,20100928,033600,1.8304,1.8304,1.8304,1.8304
EURNZD,20100928,033700,1.8303,1.8305,1.8303,1.8305
EURNZD,20100928,033800,1.8305,1.8306,1.8305,1.8306
EURNZD,20100928,033900,1.8307,1.8309,1.8307,1.8309
EURNZD,20100928,034000,1.8310,1.8312,1.8310,1.8312
EURNZD,20100928,034100,1.8312,1.8312,1.8312,1.8312
EURNZD,20100928,034200,1.8312,1.8312,1.8312,1.8312
EURNZD,20100928,034300,1.8312,1.8312,1.8312,1.8312
EURNZD,20100928,034400,1.8311,1.8311,1.8307,1.8307
EURNZD,20100928,034500,1.8307,1.8309,1.8307,1.8309
EURNZD,20100928,034600,1.8310,1.8312,1.8310,1.8312
EURNZD,20100928,034700,1.8312,1.8312,1.8310,1.8310
EURNZD,20100928,034800,1.8310,1.8310,1.8308,1.8308
EURNZD,20100928,034900,1.8308,1.8309,1.8308,1.8308
EURNZD,20100928,035000,1.8308,1.8308,1.8307,1.8307
EURNZD,20100928,035100,1.8306,1.8306,1.8302,1.8302
EURNZD,20100928,035200,1.8300,1.8300,1.8300,1.8300
EURNZD,20100928,035300,1.8300,1.8300,1.8298,1.8299
EURNZD,20100928,035400,1.8300,1.8301,1.8300,1.8300
EURNZD,20100928,035500,1.8300,1.8301,1.8300,1.8300
EURNZD,20100928,035600,1.8299,1.8299,1.8298,1.8298
EURNZD,20100928,035700,1.8298,1.8298,1.8298,1.8298
EURNZD,20100928,035800,1.8298,1.8299,1.8298,1.8299
EURNZD,20100928,035900,1.8299,1.8300,1.8299,1.8300
EURNZD,20100928,040000,1.8300,1.8300,1.8297,1.8297
EURNZD,20100928,040100,1.8296,1.8297,1.8296,1.8297
EURNZD,20100928,040200,1.8298,1.8298,1.8295,1.8295
EURNZD,20100928,040300,1.8295,1.8299,1.8295,1.8299
EURNZD,20100928,040400,1.8299,1.8299,1.8297,1.8297
EURNZD,20100928,040500,1.8296,1.8296,1.8295,1.8296
EURNZD,20100928,040600,1.8297,1.8299,1.8297,1.8299
EURNZD,20100928,040700,1.8300,1.8300,1.8300,1.8300
EURNZD,20100928,040800,1.8300,1.8302,1.8300,1.8302
EURNZD,20100928,040900,1.8302,1.8302,1.8299,1.8299
EURNZD,20100928,041000,1.8300,1.8303,1.8300,1.8303
EURNZD,20100928,041100,1.8303,1.8303,1.8302,1.8302
EURNZD,20100928,041200,1.8300,1.8301,1.8300,1.8301
EURNZD,20100928,041300,1.8301,1.8302,1.8300,1.8300
EURNZD,20100928,041400,1.8300,1.8300,1.8299,1.8299
EURNZD,20100928,041500,1.8299,1.8300,1.8299,1.8300
EURNZD,20100928,041600,1.8300,1.8301,1.8300,1.8301
EURNZD,20100928,041700,1.8302,1.8304,1.8302,1.8303
EURNZD,20100928,041800,1.8304,1.8304,1.8303,1.8303
EURNZD,20100928,041900,1.8302,1.8302,1.8300,1.8300
EURNZD,20100928,042000,1.8301,1.8305,1.8301,1.8304
EURNZD,20100928,042100,1.8303,1.8303,1.8302,1.8302
EURNZD,20100928,042200,1.8302,1.8302,1.8302,1.8302
EURNZD,20100928,042300,1.8302,1.8302,1.8300,1.8301
EURNZD,20100928,042400,1.8303,1.8306,1.8303,1.8306
EURNZD,20100928,042500,1.8306,1.8306,1.8305,1.8305
EURNZD,20100928,042600,1.8304,1.8304,1.8304,1.8304
EURNZD,20100928,042700,1.8303,1.8307,1.8303,1.8307
EURNZD,20100928,042800,1.8307,1.8307,1.8306,1.8306
EURNZD,20100928,042900,1.8306,1.8306,1.8306,1.8306
EURNZD,20100928,043000,1.8306,1.8307,1.8304,1.8304
EURNZD,20100928,043100,1.8304,1.8305,1.8304,1.8305
EURNZD,20100928,043200,1.8305,1.8307,1.8305,1.8307
EURNZD,20100928,043300,1.8306,1.8307,1.8300,1.8300
EURNZD,20100928,043400,1.8300,1.8300,1.8298,1.8300
EURNZD,20100928,043500,1.8300,1.8300,1.8298,1.8298
EURNZD,20100928,043600,1.8298,1.8298,1.8295,1.8295
EURNZD,20100928,043700,1.8293,1.8295,1.8290,1.8290
EURNZD,20100928,043800,1.8290,1.8292,1.8290,1.8292
EURNZD,20100928,043900,1.8292,1.8296,1.8292,1.8296
EURNZD,20100928,044000,1.8295,1.8297,1.8295,1.8297
EURNZD,20100928,044100,1.8296,1.8296,1.8293,1.8293
EURNZD,20100928,044200,1.8294,1.8295,1.8294,1.8295
EURNZD,20100928,044300,1.8296,1.8296,1.8296,1.8296
EURNZD,20100928,044400,1.8298,1.8299,1.8298,1.8299
EURNZD,20100928,044500,1.8299,1.8299,1.8299,1.8299
EURNZD,20100928,044600,1.8299,1.8299,1.8299,1.8299
EURNZD,20100928,044700,1.8299,1.8299,1.8297,1.8297
EURNZD,20100928,044800,1.8297,1.8298,1.8297,1.8298
EURNZD,20100928,044900,1.8299,1.8299,1.8298,1.8299
EURNZD,20100928,045000,1.8301,1.8305,1.8301,1.8305
EURNZD,20100928,045100,1.8306,1.8308,1.8306,1.8307
EURNZD,20100928,045200,1.8306,1.8306,1.8305,1.8305
EURNZD,20100928,045300,1.8305,1.8306,1.8305,1.8306
EURNZD,20100928,045400,1.8307,1.8309,1.8307,1.8309
EURNZD,20100928,045500,1.8309,1.8310,1.8308,1.8308
EURNZD,20100928,045600,1.8307,1.8307,1.8307,1.8307
EURNZD,20100928,045700,1.8307,1.8310,1.8307,1.8310
EURNZD,20100928,045800,1.8310,1.8311,1.8310,1.8311
EURNZD,20100928,045900,1.8311,1.8312,1.8311,1.8311
EURNZD,20100928,050000,1.8310,1.8312,1.8310,1.8312
EURNZD,20100928,050100,1.8314,1.8317,1.8314,1.8317
EURNZD,20100928,050200,1.8317,1.8317,1.8317,1.8317
EURNZD,20100928,050300,1.8317,1.8317,1.8315,1.8315
EURNZD,20100928,050400,1.8314,1.8314,1.8313,1.8313
EURNZD,20100928,050500,1.8313,1.8313,1.8312,1.8312
EURNZD,20100928,050600,1.8312,1.8312,1.8312,1.8312
EURNZD,20100928,050700,1.8312,1.8312,1.8311,1.8312
EURNZD,20100928,050800,1.8311,1.8312,1.8311,1.8312
EURNZD,20100928,050900,1.8312,1.8312,1.8311,1.8312
EURNZD,20100928,051000,1.8312,1.8312,1.8311,1.8311
EURNZD,20100928,051100,1.8310,1.8312,1.8310,1.8312
EURNZD,20100928,051200,1.8313,1.8319,1.8312,1.8319
EURNZD,20100928,051300,1.8321,1.8321,1.8321,1.8321
EURNZD,20100928,051400,1.8320,1.8320,1.8319,1.8319
EURNZD,20100928,051500,1.8319,1.8321,1.8319,1.8320
EURNZD,20100928,051600,1.8319,1.8319,1.8317,1.8317
EURNZD,20100928,051700,1.8317,1.8319,1.8317,1.8319
EURNZD,20100928,051800,1.8319,1.8319,1.8319,1.8319
EURNZD,20100928,051900,1.8319,1.8319,1.8318,1.8318
EURNZD,20100928,052000,1.8316,1.8317,1.8316,1.8317
EURNZD,20100928,052100,1.8317,1.8317,1.8315,1.8316
EURNZD,20100928,052200,1.8317,1.8320,1.8317,1.8320
EURNZD,20100928,052300,1.8320,1.8320,1.8320,1.8320
EURNZD,20100928,052400,1.8320,1.8320,1.8320,1.8320
EURNZD,20100928,052500,1.8321,1.8322,1.8321,1.8322
EURNZD,20100928,052600,1.8322,1.8322,1.8320,1.8320
EURNZD,20100928,052700,1.8320,1.8321,1.8320,1.8321
EURNZD,20100928,052800,1.8320,1.8324,1.8320,1.8324
EURNZD,20100928,052900,1.8324,1.8324,1.8322,1.8322
EURNZD,20100928,053000,1.8321,1.8322,1.8321,1.8322
EURNZD,20100928,053100,1.8323,1.8323,1.8321,1.8321
EURNZD,20100928,053200,1.8321,1.8322,1.8321,1.8322
EURNZD,20100928,053300,1.8322,1.8322,1.8322,1.8322
EURNZD,20100928,053400,1.8323,1.8324,1.8323,1.8324
EURNZD,20100928,053500,1.8324,1.8325,1.8324,1.8325
EURNZD,20100928,053600,1.8325,1.8325,1.8325,1.8325
EURNZD,20100928,053700,1.8326,1.8327,1.8326,1.8327
EURNZD,20100928,053800,1.8327,1.8327,1.8327,1.8327
EURNZD,20100928,053900,1.8327,1.8327,1.8325,1.8325
EURNZD,20100928,054000,1.8325,1.8326,1.8325,1.8326
EURNZD,20100928,054100,1.8327,1.8328,1.8327,1.8328
EURNZD,20100928,054200,1.8330,1.8330,1.8328,1.8328
EURNZD,20100928,054300,1.8327,1.8329,1.8326,1.8329
EURNZD,20100928,054400,1.8328,1.8328,1.8327,1.8327
EURNZD,20100928,054500,1.8327,1.8327,1.8325,1.8326
EURNZD,20100928,054600,1.8326,1.8326,1.8326,1.8326
EURNZD,20100928,054700,1.8325,1.8327,1.8325,1.8327
EURNZD,20100928,054800,1.8326,1.8326,1.8325,1.8325
EURNZD,20100928,054900,1.8326,1.8327,1.8326,1.8327
EURNZD,20100928,055000,1.8326,1.8326,1.8326,1.8326
EURNZD,20100928,055100,1.8325,1.8325,1.8324,1.8324
EURNZD,20100928,055200,1.8325,1.8326,1.8325,1.8326
EURNZD,20100928,055300,1.8327,1.8327,1.8327,1.8327
EURNZD,20100928,055400,1.8327,1.8327,1.8326,1.8326
EURNZD,20100928,055500,1.8327,1.8327,1.8327,1.8327
EURNZD,20100928,055600,1.8327,1.8327,1.8325,1.8325
EURNZD,20100928,055700,1.8324,1.8324,1.8323,1.8323
EURNZD,20100928,055800,1.8324,1.8325,1.8324,1.8324
EURNZD,20100928,055900,1.8324,1.8324,1.8322,1.8322
EURNZD,20100928,060000,1.8322,1.8322,1.8321,1.8321
EURNZD,20100928,060100,1.8320,1.8321,1.8319,1.8319
EURNZD,20100928,060200,1.8319,1.8319,1.8317,1.8317
EURNZD,20100928,060300,1.8317,1.8319,1.8317,1.8319
EURNZD,20100928,060400,1.8319,1.8321,1.8319,1.8321
EURNZD,20100928,060500,1.8321,1.8321,1.8321,1.8321
EURNZD,20100928,060600,1.8322,1.8324,1.8322,1.8324
EURNZD,20100928,060700,1.8327,1.8330,1.8327,1.8330
EURNZD,20100928,060800,1.8330,1.8331,1.8330,1.8331
EURNZD,20100928,060900,1.8331,1.8334,1.8331,1.8333
EURNZD,20100928,061000,1.8333,1.8333,1.8333,1.8333
EURNZD,20100928,061100,1.8334,1.8335,1.8334,1.8335
EURNZD,20100928,061200,1.8334,1.8335,1.8334,1.8335
EURNZD,20100928,061300,1.8335,1.8335,1.8334,1.8334
EURNZD,20100928,061400,1.8334,1.8334,1.8333,1.8333
EURNZD,20100928,061500,1.8334,1.8335,1.8334,1.8335
EURNZD,20100928,061600,1.8335,1.8335,1.8335,1.8335
EURNZD,20100928,061700,1.8335,1.8335,1.8334,1.8334
EURNZD,20100928,061800,1.8335,1.8339,1.8335,1.8339
EURNZD,20100928,061900,1.8338,1.8338,1.8337,1.8337
EURNZD,20100928,062000,1.8337,1.8337,1.8336,1.8337
EURNZD,20100928,062100,1.8336,1.8337,1.8335,1.8337
EURNZD,20100928,062200,1.8338,1.8342,1.8338,1.8342
EURNZD,20100928,062300,1.8343,1.8344,1.8343,1.8343
EURNZD,20100928,062400,1.8343,1.8343,1.8343,1.8343
EURNZD,20100928,062500,1.8343,1.8344,1.8343,1.8344
EURNZD,20100928,062600,1.8344,1.8344,1.8344,1.8344
EURNZD,20100928,062700,1.8344,1.8344,1.8343,1.8343
EURNZD,20100928,062800,1.8343,1.8343,1.8341,1.8342
EURNZD,20100928,062900,1.8343,1.8343,1.8341,1.8341
EURNZD,20100928,063000,1.8341,1.8341,1.8341,1.8341
EURNZD,20100928,063100,1.8341,1.8341,1.8340,1.8340
EURNZD,20100928,063200,1.8340,1.8340,1.8340,1.8340
EURNZD,20100928,063300,1.8341,1.8342,1.8341,1.8342
EURNZD,20100928,063400,1.8341,1.8343,1.8341,1.8343
EURNZD,20100928,063500,1.8343,1.8344,1.8343,1.8344
EURNZD,20100928,063600,1.8344,1.8344,1.8342,1.8342
EURNZD,20100928,063700,1.8341,1.8341,1.8340,1.8340
EURNZD,20100928,063800,1.8340,1.8341,1.8340,1.8341
EURNZD,20100928,063900,1.8341,1.8343,1.8341,1.8343
EURNZD,20100928,064000,1.8344,1.8344,1.8344,1.8344
EURNZD,20100928,064100,1.8344,1.8345,1.8344,1.8345
EURNZD,20100928,064200,1.8345,1.8347,1.8345,1.8347
EURNZD,20100928,064300,1.8347,1.8348,1.8346,1.8346
EURNZD,20100928,064400,1.8345,1.8345,1.8344,1.8344
EURNZD,20100928,064500,1.8344,1.8345,1.8344,1.8345
EURNZD,20100928,064600,1.8345,1.8346,1.8345,1.8346
EURNZD,20100928,064700,1.8347,1.8348,1.8347,1.8348
EURNZD,20100928,064800,1.8350,1.8352,1.8350,1.8352
EURNZD,20100928,064900,1.8351,1.8352,1.8351,1.8352
EURNZD,20100928,065000,1.8352,1.8352,1.8349,1.8349
EURNZD,20100928,065100,1.8348,1.8348,1.8344,1.8346
EURNZD,20100928,065200,1.8347,1.8347,1.8347,1.8347
EURNZD,20100928,065300,1.8347,1.8347,1.8343,1.8343
EURNZD,20100928,065400,1.8343,1.8343,1.8340,1.8340
EURNZD,20100928,065500,1.8340,1.8342,1.8340,1.8342
EURNZD,20100928,065600,1.8343,1.8344,1.8343,1.8344
EURNZD,20100928,065700,1.8343,1.8343,1.8341,1.8341
EURNZD,20100928,065800,1.8340,1.8340,1.8338,1.8338
EURNZD,20100928,065900,1.8338,1.8339,1.8338,1.8339
EURNZD,20100928,070000,1.8340,1.8341,1.8340,1.8341
EURNZD,20100928,070100,1.8341,1.8341,1.8341,1.8341
EURNZD,20100928,070200,1.8342,1.8347,1.8342,1.8347
EURNZD,20100928,070300,1.8346,1.8346,1.8345,1.8345
EURNZD,20100928,070400,1.8345,1.8345,1.8345,1.8345
EURNZD,20100928,070500,1.8345,1.8345,1.8343,1.8343
EURNZD,20100928,070600,1.8342,1.8342,1.8341,1.8341
EURNZD,20100928,070700,1.8340,1.8340,1.8339,1.8339
EURNZD,20100928,070800,1.8340,1.8341,1.8340,1.8341
EURNZD,20100928,070900,1.8341,1.8342,1.8341,1.8342
EURNZD,20100928,071000,1.8342,1.8342,1.8339,1.8339
EURNZD,20100928,071100,1.8339,1.8342,1.8339,1.8342
EURNZD,20100928,071200,1.8340,1.8340,1.8338,1.8340
EURNZD,20100928,071300,1.8341,1.8345,1.8341,1.8342
EURNZD,20100928,071400,1.8342,1.8342,1.8340,1.8341
EURNZD,20100928,071500,1.8341,1.8341,1.8337,1.8337
EURNZD,20100928,071600,1.8335,1.8337,1.8335,1.8337
EURNZD,20100928,071700,1.8337,1.8337,1.8337,1.8337
EURNZD,20100928,071800,1.8336,1.8336,1.8335,1.8335
EURNZD,20100928,071900,1.8334,1.8337,1.8332,1.8337
EURNZD,20100928,072000,1.8338,1.8343,1.8338,1.8342
EURNZD,20100928,072100,1.8342,1.8345,1.8342,1.8345
EURNZD,20100928,072200,1.8345,1.8347,1.8345,1.8347
EURNZD,20100928,072300,1.8347,1.8347,1.8346,1.8346
EURNZD,20100928,072400,1.8346,1.8347,1.8346,1.8347
EURNZD,20100928,072500,1.8347,1.8347,1.8345,1.8345
EURNZD,20100928,072600,1.8345,1.8345,1.8344,1.8344
EURNZD,20100928,072700,1.8344,1.8344,1.8344,1.8344
EURNZD,20100928,072800,1.8344,1.8344,1.8344,1.8344
EURNZD,20100928,072900,1.8342,1.8342,1.8340,1.8341
EURNZD,20100928,073000,1.8344,1.8349,1.8344,1.8349
EURNZD,20100928,073100,1.8349,1.8349,1.8349,1.8349
EURNZD,20100928,073200,1.8349,1.8349,1.8347,1.8347
EURNZD,20100928,073300,1.8346,1.8347,1.8346,1.8347
EURNZD,20100928,073400,1.8347,1.8348,1.8347,1.8348
EURNZD,20100928,073500,1.8348,1.8352,1.8348,1.8352
EURNZD,20100928,073600,1.8353,1.8355,1.8352,1.8352
EURNZD,20100928,073700,1.8352,1.8355,1.8352,1.8355
EURNZD,20100928,073800,1.8355,1.8355,1.8355,1.8355
EURNZD,20100928,073900,1.8353,1.8353,1.8353,1.8353
EURNZD,20100928,074000,1.8353,1.8355,1.8353,1.8355
EURNZD,20100928,074100,1.8355,1.8355,1.8355,1.8355
EURNZD,20100928,074200,1.8355,1.8355,1.8355,1.8355
EURNZD,20100928,074300,1.8355,1.8355,1.8353,1.8354
EURNZD,20100928,074400,1.8355,1.8355,1.8355,1.8355
EURNZD,20100928,074500,1.8355,1.8355,1.8355,1.8355
EURNZD,20100928,074600,1.8353,1.8354,1.8352,1.8352
EURNZD,20100928,074700,1.8353,1.8355,1.8353,1.8355
EURNZD,20100928,074800,1.8355,1.8356,1.8355,1.8356
EURNZD,20100928,074900,1.8356,1.8357,1.8356,1.8357
EURNZD,20100928,075000,1.8358,1.8359,1.8358,1.8359
EURNZD,20100928,075100,1.8359,1.8359,1.8359,1.8359
EURNZD,20100928,075200,1.8359,1.8359,1.8354,1.8355
EURNZD,20100928,075300,1.8355,1.8357,1.8355,1.8357
EURNZD,20100928,075400,1.8357,1.8357,1.8356,1.8357
EURNZD,20100928,075500,1.8358,1.8358,1.8357,1.8357
EURNZD,20100928,075600,1.8356,1.8357,1.8356,1.8357
EURNZD,20100928,075700,1.8358,1.8360,1.8358,1.8360
EURNZD,20100928,075800,1.8359,1.8359,1.8356,1.8357
EURNZD,20100928,075900,1.8358,1.8359,1.8358,1.8359
EURNZD,20100928,080000,1.8357,1.8357,1.8355,1.8356
EURNZD,20100928,080100,1.8357,1.8360,1.8357,1.8360
EURNZD,20100928,080200,1.8359,1.8361,1.8358,1.8360
EURNZD,20100928,080300,1.8360,1.8360,1.8358,1.8358
EURNZD,20100928,080400,1.8358,1.8361,1.8358,1.8361
EURNZD,20100928,080500,1.8360,1.8363,1.8360,1.8361
EURNZD,20100928,080600,1.8362,1.8364,1.8362,1.8364
EURNZD,20100928,080700,1.8363,1.8363,1.8362,1.8362
EURNZD,20100928,080800,1.8362,1.8362,1.8359,1.8359
EURNZD,20100928,080900,1.8359,1.8361,1.8359,1.8361
EURNZD,20100928,081000,1.8362,1.8365,1.8362,1.8365
EURNZD,20100928,081100,1.8365,1.8366,1.8365,1.8366
EURNZD,20100928,081200,1.8366,1.8368,1.8366,1.8367
EURNZD,20100928,081300,1.8366,1.8369,1.8363,1.8369
EURNZD,20100928,081400,1.8370,1.8371,1.8370,1.8371
EURNZD,20100928,081500,1.8372,1.8373,1.8369,1.8369
EURNZD,20100928,081600,1.8369,1.8372,1.8369,1.8372
EURNZD,20100928,081700,1.8371,1.8371,1.8368,1.8369
EURNZD,20100928,081800,1.8369,1.8369,1.8367,1.8369
EURNZD,20100928,081900,1.8368,1.8368,1.8364,1.8365
EURNZD,20100928,082000,1.8364,1.8364,1.8361,1.8361
EURNZD,20100928,082100,1.8360,1.8360,1.8352,1.8352
EURNZD,20100928,082200,1.8353,1.8355,1.8353,1.8354
EURNZD,20100928,082300,1.8355,1.8356,1.8355,1.8355
EURNZD,20100928,082400,1.8356,1.8358,1.8356,1.8357
EURNZD,20100928,082500,1.8358,1.8361,1.8358,1.8361
EURNZD,20100928,082600,1.8361,1.8361,1.8359,1.8359
EURNZD,20100928,082700,1.8358,1.8363,1.8357,1.8363
EURNZD,20100928,082800,1.8364,1.8364,1.8361,1.8361
EURNZD,20100928,082900,1.8361,1.8361,1.8356,1.8356
EURNZD,20100928,083000,1.8356,1.8356,1.8354,1.8355
EURNZD,20100928,083100,1.8357,1.8358,1.8356,1.8356
EURNZD,20100928,083200,1.8357,1.8362,1.8357,1.8362
EURNZD,20100928,083300,1.8362,1.8367,1.8362,1.8367
EURNZD,20100928,083400,1.8366,1.8367,1.8364,1.8367
EURNZD,20100928,083500,1.8365,1.8365,1.8363,1.8363
EURNZD,20100928,083600,1.8364,1.8369,1.8364,1.8369
EURNZD,20100928,083700,1.8370,1.8370,1.8369,1.8369
EURNZD,20100928,083800,1.8367,1.8367,1.8364,1.8364
EURNZD,20100928,083900,1.8363,1.8363,1.8361,1.8361
EURNZD,20100928,084000,1.8360,1.8360,1.8355,1.8355
EURNZD,20100928,084100,1.8356,1.8358,1.8356,1.8358
EURNZD,20100928,084200,1.8359,1.8361,1.8359,1.8361
EURNZD,20100928,084300,1.8362,1.8363,1.8360,1.8360
EURNZD,20100928,084400,1.8359,1.8359,1.8355,1.8359
EURNZD,20100928,084500,1.8360,1.8360,1.8358,1.8358
EURNZD,20100928,084600,1.8357,1.8357,1.8353,1.8356
EURNZD,20100928,084700,1.8354,1.8354,1.8346,1.8346
EURNZD,20100928,084800,1.8346,1.8347,1.8345,1.8345
EURNZD,20100928,084900,1.8344,1.8344,1.8339,1.8339
EURNZD,20100928,085000,1.8337,1.8343,1.8337,1.8343
EURNZD,20100928,085100,1.8344,1.8345,1.8342,1.8342
EURNZD,20100928,085200,1.8341,1.8341,1.8338,1.8338
EURNZD,20100928,085300,1.8338,1.8339,1.8334,1.8335
EURNZD,20100928,085400,1.8336,1.8340,1.8336,1.8340
EURNZD,20100928,085500,1.8340,1.8342,1.8340,1.8341
EURNZD,20100928,085600,1.8340,1.8340,1.8332,1.8333
EURNZD,20100928,085700,1.8335,1.8342,1.8334,1.8341
EURNZD,20100928,085800,1.8340,1.8343,1.8340,1.8343
EURNZD,20100928,085900,1.8342,1.8342,1.8332,1.8333
EURNZD,20100928,090000,1.8332,1.8333,1.8330,1.8332
EURNZD,20100928,090100,1.8331,1.8333,1.8331,1.8333
EURNZD,20100928,090200,1.8334,1.8335,1.8334,1.8335
EURNZD,20100928,090300,1.8336,1.8336,1.8328,1.8330
EURNZD,20100928,090400,1.8331,1.8331,1.8329,1.8330
EURNZD,20100928,090500,1.8330,1.8330,1.8328,1.8328
EURNZD,20100928,090600,1.8327,1.8333,1.8327,1.8333
EURNZD,20100928,090700,1.8333,1.8336,1.8332,1.8336
EURNZD,20100928,090800,1.8337,1.8337,1.8328,1.8328
EURNZD,20100928,090900,1.8328,1.8332,1.8326,1.8326
EURNZD,20100928,091000,1.8324,1.8324,1.8317,1.8319
EURNZD,20100928,091100,1.8320,1.8320,1.8316,1.8316
EURNZD,20100928,091200,1.8317,1.8317,1.8312,1.8312
EURNZD,20100928,091300,1.8311,1.8311,1.8308,1.8308
EURNZD,20100928,091400,1.8306,1.8308,1.8306,1.8307
EURNZD,20100928,091500,1.8309,1.8310,1.8306,1.8310
EURNZD,20100928,091600,1.8312,1.8314,1.8312,1.8314
EURNZD,20100928,091700,1.8312,1.8312,1.8307,1.8309
EURNZD,20100928,091800,1.8310,1.8311,1.8310,1.8310
EURNZD,20100928,091900,1.8308,1.8308,1.8304,1.8304
EURNZD,20100928,092000,1.8303,1.8304,1.8302,1.8303
EURNZD,20100928,092100,1.8302,1.8302,1.8298,1.8298
EURNZD,20100928,092200,1.8297,1.8297,1.8296,1.8297
EURNZD,20100928,092300,1.8298,1.8307,1.8298,1.8307
EURNZD,20100928,092400,1.8307,1.8308,1.8307,1.8308
EURNZD,20100928,092500,1.8309,1.8312,1.8309,1.8310
EURNZD,20100928,092600,1.8310,1.8310,1.8307,1.8307
EURNZD,20100928,092700,1.8306,1.8309,1.8306,1.8307
EURNZD,20100928,092800,1.8306,1.8307,1.8305,1.8307
EURNZD,20100928,092900,1.8307,1.8308,1.8307,1.8308
EURNZD,20100928,093000,1.8307,1.8307,1.8303,1.8305
EURNZD,20100928,093100,1.8305,1.8307,1.8304,1.8307
EURNZD,20100928,093200,1.8309,1.8312,1.8309,1.8310
EURNZD,20100928,093300,1.8309,1.8309,1.8306,1.8307
EURNZD,20100928,093400,1.8307,1.8307,1.8305,1.8305
EURNZD,20100928,093500,1.8305,1.8306,1.8304,1.8306
EURNZD,20100928,093600,1.8305,1.8305,1.8300,1.8300
EURNZD,20100928,093700,1.8301,1.8303,1.8301,1.8302
EURNZD,20100928,093800,1.8301,1.8301,1.8299,1.8299
EURNZD,20100928,093900,1.8299,1.8299,1.8298,1.8298
EURNZD,20100928,094000,1.8299,1.8299,1.8296,1.8299
EURNZD,20100928,094100,1.8300,1.8303,1.8300,1.8302
EURNZD,20100928,094200,1.8302,1.8306,1.8302,1.8306
EURNZD,20100928,094300,1.8307,1.8310,1.8303,1.8303
EURNZD,20100928,094400,1.8302,1.8302,1.8289,1.8289
EURNZD,20100928,094500,1.8291,1.8291,1.8291,1.8291
EURNZD,20100928,094600,1.8291,1.8292,1.8289,1.8291
EURNZD,20100928,094700,1.8292,1.8293,1.8291,1.8291
EURNZD,20100928,094800,1.8291,1.8294,1.8291,1.8294
EURNZD,20100928,094900,1.8294,1.8299,1.8294,1.8299
EURNZD,20100928,095000,1.8300,1.8302,1.8299,1.8302
EURNZD,20100928,095100,1.8303,1.8311,1.8302,1.8310
EURNZD,20100928,095200,1.8309,1.8309,1.8305,1.8307
EURNZD,20100928,095300,1.8305,1.8305,1.8302,1.8302
EURNZD,20100928,095400,1.8301,1.8302,1.8301,1.8302
EURNZD,20100928,095500,1.8300,1.8300,1.8300,1.8300
EURNZD,20100928,095600,1.8300,1.8300,1.8295,1.8295
EURNZD,20100928,095700,1.8295,1.8295,1.8293,1.8293
EURNZD,20100928,095800,1.8295,1.8299,1.8295,1.8297
EURNZD,20100928,095900,1.8298,1.8298,1.8298,1.8298
EURNZD,20100928,100000,1.8298,1.8300,1.8295,1.8295
EURNZD,20100928,100100,1.8293,1.8293,1.8290,1.8292
EURNZD,20100928,100200,1.8293,1.8293,1.8288,1.8288
EURNZD,20100928,100300,1.8289,1.8291,1.8289,1.8291
EURNZD,20100928,100400,1.8295,1.8299,1.8295,1.8299
EURNZD,20100928,100500,1.8298,1.8299,1.8296,1.8299
EURNZD,20100928,100600,1.8300,1.8301,1.8299,1.8301
EURNZD,20100928,100700,1.8302,1.8304,1.8302,1.8304
EURNZD,20100928,100800,1.8304,1.8305,1.8304,1.8305
EURNZD,20100928,100900,1.8304,1.8304,1.8303,1.8304
EURNZD,20100928,101000,1.8303,1.8304,1.8303,1.8304
EURNZD,20100928,101100,1.8306,1.8310,1.8306,1.8310
EURNZD,20100928,101200,1.8310,1.8311,1.8309,1.8310
EURNZD,20100928,101300,1.8308,1.8312,1.8307,1.8312
EURNZD,20100928,101400,1.8312,1.8312,1.8310,1.8311
EURNZD,20100928,101500,1.8312,1.8312,1.8311,1.8311
EURNZD,20100928,101600,1.8310,1.8312,1.8310,1.8312
EURNZD,20100928,101700,1.8313,1.8313,1.8311,1.8313
EURNZD,20100928,101800,1.8315,1.8316,1.8314,1.8314
EURNZD,20100928,101900,1.8314,1.8314,1.8312,1.8312
EURNZD,20100928,102000,1.8312,1.8312,1.8311,1.8311
EURNZD,20100928,102100,1.8310,1.8312,1.8310,1.8311
EURNZD,20100928,102200,1.8312,1.8312,1.8307,1.8307
EURNZD,20100928,102300,1.8306,1.8307,1.8306,1.8307
EURNZD,20100928,102400,1.8308,1.8311,1.8308,1.8311
EURNZD,20100928,102500,1.8312,1.8316,1.8312,1.8316
EURNZD,20100928,102600,1.8317,1.8320,1.8317,1.8318
EURNZD,20100928,102700,1.8316,1.8316,1.8314,1.8315
EURNZD,20100928,102800,1.8316,1.8316,1.8315,1.8315
EURNZD,20100928,102900,1.8315,1.8319,1.8315,1.8319
EURNZD,20100928,103000,1.8320,1.8320,1.8320,1.8320
EURNZD,20100928,103100,1.8320,1.8321,1.8318,1.8321
EURNZD,20100928,103200,1.8318,1.8318,1.8316,1.8316
EURNZD,20100928,103300,1.8316,1.8316,1.8309,1.8309
EURNZD,20100928,103400,1.8308,1.8310,1.8308,1.8310
EURNZD,20100928,103500,1.8309,1.8310,1.8309,1.8310
EURNZD,20100928,103600,1.8310,1.8310,1.8310,1.8310
EURNZD,20100928,103700,1.8311,1.8314,1.8311,1.8314
EURNZD,20100928,103800,1.8316,1.8319,1.8316,1.8319
EURNZD,20100928,103900,1.8318,1.8319,1.8318,1.8319
EURNZD,20100928,104000,1.8319,1.8323,1.8319,1.8323
EURNZD,20100928,104100,1.8321,1.8321,1.8319,1.8319
EURNZD,20100928,104200,1.8319,1.8320,1.8318,1.8318
EURNZD,20100928,104300,1.8317,1.8319,1.8317,1.8319
EURNZD,20100928,104400,1.8319,1.8320,1.8317,1.8319
EURNZD,20100928,104500,1.8318,1.8321,1.8317,1.8321
EURNZD,20100928,104600,1.8321,1.8323,1.8321,1.8323
EURNZD,20100928,104700,1.8324,1.8324,1.8323,1.8323
EURNZD,20100928,104800,1.8322,1.8322,1.8319,1.8321
EURNZD,20100928,104900,1.8322,1.8322,1.8321,1.8321
EURNZD,20100928,105000,1.8319,1.8319,1.8317,1.8318
EURNZD,20100928,105100,1.8319,1.8319,1.8310,1.8310
EURNZD,20100928,105200,1.8311,1.8311,1.8307,1.8309
EURNZD,20100928,105300,1.8308,1.8310,1.8308,1.8310
EURNZD,20100928,105400,1.8311,1.8314,1.8311,1.8314
EURNZD,20100928,105500,1.8312,1.8314,1.8312,1.8312
EURNZD,20100928,105600,1.8311,1.8311,1.8308,1.8309
EURNZD,20100928,105700,1.8308,1.8308,1.8305,1.8306
EURNZD,20100928,105800,1.8307,1.8307,1.8303,1.8304
EURNZD,20100928,105900,1.8303,1.8304,1.8302,1.8304
EURNZD,20100928,110000,1.8303,1.8303,1.8297,1.8297
EURNZD,20100928,110100,1.8297,1.8298,1.8296,1.8298
EURNZD,20100928,110200,1.8298,1.8299,1.8298,1.8299
EURNZD,20100928,110300,1.8299,1.8300,1.8299,1.8300
EURNZD,20100928,110400,1.8301,1.8304,1.8301,1.8304
EURNZD,20100928,110500,1.8305,1.8305,1.8302,1.8302
EURNZD,20100928,110600,1.8300,1.8301,1.8297,1.8297
EURNZD,20100928,110700,1.8298,1.8298,1.8296,1.8297
EURNZD,20100928,110800,1.8298,1.8303,1.8298,1.8303
EURNZD,20100928,110900,1.8303,1.8306,1.8302,1.8306
EURNZD,20100928,111000,1.8303,1.8303,1.8300,1.8300
EURNZD,20100928,111100,1.8300,1.8302,1.8300,1.8302
EURNZD,20100928,111200,1.8302,1.8302,1.8300,1.8300
EURNZD,20100928,111300,1.8299,1.8302,1.8299,1.8302
EURNZD,20100928,111400,1.8302,1.8302,1.8302,1.8302
EURNZD,20100928,111500,1.8303,1.8306,1.8303,1.8306
EURNZD,20100928,111600,1.8307,1.8309,1.8307,1.8309
EURNZD,20100928,111700,1.8310,1.8316,1.8310,1.8314
EURNZD,20100928,111800,1.8314,1.8320,1.8314,1.8319
EURNZD,20100928,111900,1.8318,1.8318,1.8316,1.8316
EURNZD,20100928,112000,1.8316,1.8316,1.8314,1.8316
EURNZD,20100928,112100,1.8317,1.8325,1.8317,1.8323
EURNZD,20100928,112200,1.8323,1.8323,1.8317,1.8317
EURNZD,20100928,112300,1.8318,1.8319,1.8317,1.8317
EURNZD,20100928,112400,1.8316,1.8321,1.8315,1.8321
EURNZD,20100928,112500,1.8322,1.8325,1.8322,1.8322
EURNZD,20100928,112600,1.8323,1.8325,1.8321,1.8323
EURNZD,20100928,112700,1.8320,1.8320,1.8317,1.8318
EURNZD,20100928,112800,1.8317,1.8317,1.8313,1.8315
EURNZD,20100928,112900,1.8316,1.8317,1.8314,1.8314
EURNZD,20100928,113000,1.8314,1.8314,1.8314,1.8314
EURNZD,20100928,113100,1.8314,1.8318,1.8314,1.8318
EURNZD,20100928,113200,1.8319,1.8320,1.8316,1.8317
EURNZD,20100928,113300,1.8318,1.8318,1.8314,1.8315
EURNZD,20100928,113400,1.8314,1.8314,1.8311,1.8311
EURNZD,20100928,113500,1.8310,1.8310,1.8310,1.8310
EURNZD,20100928,113600,1.8311,1.8311,1.8306,1.8306
EURNZD,20100928,113700,1.8305,1.8305,1.8304,1.8304
EURNZD,20100928,113800,1.8305,1.8310,1.8305,1.8310
EURNZD,20100928,113900,1.8310,1.8310,1.8310,1.8310
EURNZD,20100928,114000,1.8310,1.8312,1.8310,1.8310
EURNZD,20100928,114100,1.8310,1.8312,1.8310,1.8312
EURNZD,20100928,114200,1.8312,1.8314,1.8312,1.8314
EURNZD,20100928,114300,1.8313,1.8314,1.8313,1.8314
EURNZD,20100928,114400,1.8315,1.8318,1.8315,1.8318
EURNZD,20100928,114500,1.8318,1.8321,1.8318,1.8321
EURNZD,20100928,114600,1.8320,1.8320,1.8316,1.8316
EURNZD,20100928,114700,1.8315,1.8315,1.8312,1.8312
EURNZD,20100928,114800,1.8311,1.8312,1.8311,1.8311
EURNZD,20100928,114900,1.8310,1.8310,1.8309,1.8310
EURNZD,20100928,115000,1.8311,1.8311,1.8306,1.8306
EURNZD,20100928,115100,1.8307,1.8314,1.8303,1.8314
EURNZD,20100928,115200,1.8312,1.8321,1.8310,1.8318
EURNZD,20100928,115300,1.8317,1.8328,1.8317,1.8327
EURNZD,20100928,115400,1.8325,1.8326,1.8322,1.8326
EURNZD,20100928,115500,1.8328,1.8333,1.8328,1.8330
EURNZD,20100928,115600,1.8330,1.8330,1.8326,1.8326
EURNZD,20100928,115700,1.8324,1.8325,1.8322,1.8324
EURNZD,20100928,115800,1.8323,1.8323,1.8319,1.8319
EURNZD,20100928,115900,1.8318,1.8318,1.8317,1.8318
EURNZD,20100928,120000,1.8319,1.8320,1.8318,1.8320
EURNZD,20100928,120100,1.8321,1.8324,1.8319,1.8320
EURNZD,20100928,120200,1.8321,1.8323,1.8319,1.8319
EURNZD,20100928,120300,1.8317,1.8319,1.8316,1.8319
EURNZD,20100928,120400,1.8318,1.8321,1.8317,1.8321
EURNZD,20100928,120500,1.8321,1.8330,1.8321,1.8328
EURNZD,20100928,120600,1.8327,1.8327,1.8321,1.8326
EURNZD,20100928,120700,1.8327,1.8327,1.8319,1.8319
EURNZD,20100928,120800,1.8318,1.8318,1.8318,1.8318
EURNZD,20100928,120900,1.8317,1.8318,1.8316,1.8317
EURNZD,20100928,121000,1.8316,1.8316,1.8313,1.8313
EURNZD,20100928,121100,1.8313,1.8316,1.8313,1.8316
EURNZD,20100928,121200,1.8317,1.8318,1.8315,1.8318
EURNZD,20100928,121300,1.8320,1.8326,1.8320,1.8326
EURNZD,20100928,121400,1.8325,1.8326,1.8324,1.8325
EURNZD,20100928,121500,1.8325,1.8325,1.8325,1.8325
EURNZD,20100928,121600,1.8324,1.8324,1.8324,1.8324
EURNZD,20100928,121700,1.8322,1.8327,1.8322,1.8327
EURNZD,20100928,121800,1.8326,1.8326,1.8322,1.8324
EURNZD,20100928,121900,1.8323,1.8326,1.8322,1.8326
EURNZD,20100928,122000,1.8327,1.8328,1.8327,1.8327
EURNZD,20100928,122100,1.8326,1.8326,1.8323,1.8326
EURNZD,20100928,122200,1.8325,1.8325,1.8320,1.8320
EURNZD,20100928,122300,1.8320,1.8323,1.8320,1.8323
EURNZD,20100928,122400,1.8322,1.8323,1.8321,1.8321
EURNZD,20100928,122500,1.8323,1.8324,1.8321,1.8321
EURNZD,20100928,122600,1.8320,1.8320,1.8319,1.8320
EURNZD,20100928,122700,1.8319,1.8321,1.8319,1.8321
EURNZD,20100928,122800,1.8323,1.8323,1.8322,1.8322
EURNZD,20100928,122900,1.8322,1.8322,1.8321,1.8321
EURNZD,20100928,123000,1.8321,1.8323,1.8321,1.8322
EURNZD,20100928,123100,1.8321,1.8322,1.8319,1.8320
EURNZD,20100928,123200,1.8321,1.8323,1.8321,1.8322
EURNZD,20100928,123300,1.8321,1.8321,1.8321,1.8321
EURNZD,20100928,123400,1.8321,1.8324,1.8321,1.8324
EURNZD,20100928,123500,1.8325,1.8325,1.8322,1.8322
EURNZD,20100928,123600,1.8322,1.8323,1.8322,1.8323
EURNZD,20100928,123700,1.8323,1.8323,1.8321,1.8321
EURNZD,20100928,123800,1.8322,1.8324,1.8321,1.8321
EURNZD,20100928,123900,1.8319,1.8319,1.8317,1.8317
EURNZD,20100928,124000,1.8317,1.8318,1.8316,1.8318
EURNZD,20100928,124100,1.8319,1.8320,1.8319,1.8320
EURNZD,20100928,124200,1.8321,1.8321,1.8321,1.8321
EURNZD,20100928,124300,1.8323,1.8323,1.8322,1.8322
EURNZD,20100928,124400,1.8322,1.8322,1.8320,1.8320
EURNZD,20100928,124500,1.8320,1.8323,1.8320,1.8323
EURNZD,20100928,124600,1.8322,1.8324,1.8322,1.8322
EURNZD,20100928,124700,1.8322,1.8324,1.8322,1.8324
EURNZD,20100928,124800,1.8326,1.8326,1.8325,1.8325
EURNZD,20100928,124900,1.8325,1.8325,1.8325,1.8325
EURNZD,20100928,125000,1.8327,1.8327,1.8325,1.8325
EURNZD,20100928,125100,1.8326,1.8331,1.8326,1.8331
EURNZD,20100928,125200,1.8332,1.8332,1.8332,1.8332
EURNZD,20100928,125300,1.8332,1.8332,1.8328,1.8328
EURNZD,20100928,125400,1.8328,1.8331,1.8328,1.8331
EURNZD,20100928,125500,1.8330,1.8330,1.8327,1.8327
EURNZD,20100928,125600,1.8328,1.8328,1.8328,1.8328
EURNZD,20100928,125700,1.8328,1.8328,1.8326,1.8326
EURNZD,20100928,125800,1.8325,1.8325,1.8317,1.8317
EURNZD,20100928,125900,1.8316,1.8316,1.8312,1.8312
EURNZD,20100928,130000,1.8311,1.8311,1.8306,1.8306
EURNZD,20100928,130100,1.8304,1.8307,1.8302,1.8307
EURNZD,20100928,130200,1.8306,1.8306,1.8303,1.8303
EURNZD,20100928,130300,1.8302,1.8302,1.8297,1.8299
EURNZD,20100928,130400,1.8300,1.8301,1.8300,1.8300
EURNZD,20100928,130500,1.8300,1.8300,1.8297,1.8297
EURNZD,20100928,130600,1.8299,1.8299,1.8299,1.8299
EURNZD,20100928,130700,1.8299,1.8300,1.8299,1.8300
EURNZD,20100928,130800,1.8300,1.8302,1.8300,1.8302
EURNZD,20100928,130900,1.8301,1.8302,1.8301,1.8302
EURNZD,20100928,131000,1.8302,1.8302,1.8302,1.8302
EURNZD,20100928,131100,1.8303,1.8305,1.8303,1.8305
EURNZD,20100928,131200,1.8306,1.8306,1.8302,1.8302
EURNZD,20100928,131300,1.8300,1.8300,1.8300,1.8300
EURNZD,20100928,131400,1.8299,1.8300,1.8299,1.8300
EURNZD,20100928,131500,1.8300,1.8304,1.8300,1.8304
EURNZD,20100928,131600,1.8305,1.8305,1.8305,1.8305
EURNZD,20100928,131700,1.8305,1.8310,1.8305,1.8310
EURNZD,20100928,131800,1.8310,1.8312,1.8310,1.8312
EURNZD,20100928,131900,1.8312,1.8313,1.8311,1.8313
EURNZD,20100928,132000,1.8313,1.8316,1.8313,1.8316
EURNZD,20100928,132100,1.8316,1.8316,1.8311,1.8311
EURNZD,20100928,132200,1.8313,1.8313,1.8311,1.8313
EURNZD,20100928,132300,1.8312,1.8312,1.8311,1.8311
EURNZD,20100928,132400,1.8310,1.8315,1.8310,1.8314
EURNZD,20100928,132500,1.8312,1.8314,1.8311,1.8314
EURNZD,20100928,132600,1.8314,1.8314,1.8312,1.8312
EURNZD,20100928,132700,1.8311,1.8312,1.8311,1.8312
EURNZD,20100928,132800,1.8312,1.8314,1.8311,1.8314
EURNZD,20100928,132900,1.8316,1.8317,1.8316,1.8317
EURNZD,20100928,133000,1.8317,1.8317,1.8316,1.8316
EURNZD,20100928,133100,1.8315,1.8315,1.8313,1.8313
EURNZD,20100928,133200,1.8314,1.8320,1.8314,1.8320
EURNZD,20100928,133300,1.8320,1.8322,1.8320,1.8322
EURNZD,20100928,133400,1.8322,1.8329,1.8322,1.8329
EURNZD,20100928,133500,1.8330,1.8335,1.8330,1.8335
EURNZD,20100928,133600,1.8335,1.8335,1.8335,1.8335
EURNZD,20100928,133700,1.8336,1.8336,1.8335,1.8335
EURNZD,20100928,133800,1.8335,1.8342,1.8333,1.8342
EURNZD,20100928,133900,1.8343,1.8343,1.8339,1.8339
EURNZD,20100928,134000,1.8338,1.8338,1.8335,1.8338
EURNZD,20100928,134100,1.8338,1.8338,1.8333,1.8333
EURNZD,20100928,134200,1.8332,1.8332,1.8330,1.8330
EURNZD,20100928,134300,1.8333,1.8333,1.8332,1.8332
EURNZD,20100928,134400,1.8333,1.8334,1.8332,1.8332
EURNZD,20100928,134500,1.8331,1.8331,1.8330,1.8330
EURNZD,20100928,134600,1.8329,1.8332,1.8329,1.8332
EURNZD,20100928,134700,1.8332,1.8332,1.8332,1.8332
EURNZD,20100928,134800,1.8332,1.8335,1.8332,1.8335
EURNZD,20100928,134900,1.8337,1.8338,1.8333,1.8333
EURNZD,20100928,135000,1.8333,1.8337,1.8333,1.8337
EURNZD,20100928,135100,1.8337,1.8337,1.8335,1.8335
EURNZD,20100928,135200,1.8334,1.8334,1.8332,1.8332
EURNZD,20100928,135300,1.8332,1.8332,1.8331,1.8331
EURNZD,20100928,135400,1.8331,1.8333,1.8331,1.8333
EURNZD,20100928,135500,1.8333,1.8333,1.8331,1.8331
EURNZD,20100928,135600,1.8331,1.8331,1.8331,1.8331
EURNZD,20100928,135700,1.8331,1.8331,1.8326,1.8326
EURNZD,20100928,135800,1.8325,1.8325,1.8313,1.8315
EURNZD,20100928,135900,1.8317,1.8320,1.8317,1.8317
EURNZD,20100928,140000,1.8318,1.8320,1.8318,1.8320
EURNZD,20100928,140100,1.8319,1.8323,1.8318,1.8323
EURNZD,20100928,140200,1.8323,1.8324,1.8323,1.8324
EURNZD,20100928,140300,1.8324,1.8325,1.8324,1.8325
EURNZD,20100928,140400,1.8326,1.8326,1.8324,1.8324
EURNZD,20100928,140500,1.8324,1.8325,1.8324,1.8324
EURNZD,20100928,140600,1.8324,1.8325,1.8324,1.8325
EURNZD,20100928,140700,1.8326,1.8327,1.8326,1.8326
EURNZD,20100928,140800,1.8326,1.8328,1.8326,1.8328
EURNZD,20100928,140900,1.8328,1.8329,1.8327,1.8327
EURNZD,20100928,141000,1.8326,1.8326,1.8324,1.8324
EURNZD,20100928,141100,1.8323,1.8324,1.8323,1.8324
EURNZD,20100928,141200,1.8324,1.8324,1.8323,1.8323
EURNZD,20100928,141300,1.8322,1.8328,1.8322,1.8328
EURNZD,20100928,141400,1.8328,1.8329,1.8328,1.8328
EURNZD,20100928,141500,1.8329,1.8334,1.8329,1.8334
EURNZD,20100928,141600,1.8333,1.8333,1.8332,1.8333
EURNZD,20100928,141700,1.8334,1.8335,1.8334,1.8335
EURNZD,20100928,141800,1.8338,1.8339,1.8335,1.8335
EURNZD,20100928,141900,1.8334,1.8334,1.8330,1.8330
EURNZD,20100928,142000,1.8328,1.8328,1.8323,1.8323
EURNZD,20100928,142100,1.8323,1.8324,1.8323,1.8324
EURNZD,20100928,142200,1.8323,1.8326,1.8322,1.8326
EURNZD,20100928,142300,1.8328,1.8333,1.8328,1.8333
EURNZD,20100928,142400,1.8333,1.8333,1.8333,1.8333
EURNZD,20100928,142500,1.8334,1.8334,1.8331,1.8331
EURNZD,20100928,142600,1.8330,1.8330,1.8327,1.8328
EURNZD,20100928,142700,1.8328,1.8332,1.8328,1.8331
EURNZD,20100928,142800,1.8330,1.8332,1.8330,1.8332
EURNZD,20100928,142900,1.8334,1.8334,1.8332,1.8332
EURNZD,20100928,143000,1.8332,1.8332,1.8331,1.8332
EURNZD,20100928,143100,1.8332,1.8333,1.8332,1.8333
EURNZD,20100928,143200,1.8333,1.8335,1.8333,1.8335
EURNZD,20100928,143300,1.8335,1.8335,1.8333,1.8333
EURNZD,20100928,143400,1.8334,1.8338,1.8334,1.8338
EURNZD,20100928,143500,1.8337,1.8338,1.8334,1.8338
EURNZD,20100928,143600,1.8337,1.8337,1.8334,1.8334
EURNZD,20100928,143700,1.8333,1.8333,1.8330,1.8330
EURNZD,20100928,143800,1.8330,1.8331,1.8330,1.8330
EURNZD,20100928,143900,1.8330,1.8330,1.8328,1.8328
EURNZD,20100928,144000,1.8327,1.8327,1.8324,1.8324
EURNZD,20100928,144100,1.8324,1.8326,1.8323,1.8326
EURNZD,20100928,144200,1.8327,1.8328,1.8326,1.8326
EURNZD,20100928,144300,1.8327,1.8329,1.8327,1.8329
EURNZD,20100928,144400,1.8330,1.8333,1.8330,1.8333
EURNZD,20100928,144500,1.8333,1.8333,1.8330,1.8330
EURNZD,20100928,144600,1.8329,1.8329,1.8326,1.8326
EURNZD,20100928,144700,1.8325,1.8325,1.8324,1.8324
EURNZD,20100928,144800,1.8324,1.8324,1.8319,1.8321
EURNZD,20100928,144900,1.8323,1.8323,1.8318,1.8319
EURNZD,20100928,145000,1.8318,1.8318,1.8317,1.8317
EURNZD,20100928,145100,1.8318,1.8318,1.8317,1.8317
EURNZD,20100928,145200,1.8318,1.8320,1.8317,1.8320
EURNZD,20100928,145300,1.8320,1.8321,1.8319,1.8319
EURNZD,20100928,145400,1.8318,1.8318,1.8314,1.8314
EURNZD,20100928,145500,1.8316,1.8316,1.8316,1.8316
EURNZD,20100928,145600,1.8317,1.8318,1.8317,1.8318
EURNZD,20100928,145700,1.8318,1.8321,1.8318,1.8321
EURNZD,20100928,145800,1.8320,1.8320,1.8320,1.8320
EURNZD,20100928,145900,1.8319,1.8319,1.8317,1.8317
EURNZD,20100928,150000,1.8318,1.8318,1.8314,1.8314
EURNZD,20100928,150100,1.8313,1.8318,1.8311,1.8314
EURNZD,20100928,150200,1.8316,1.8321,1.8316,1.8319
EURNZD,20100928,150300,1.8320,1.8325,1.8320,1.8325
EURNZD,20100928,150400,1.8325,1.8327,1.8325,1.8327
EURNZD,20100928,150500,1.8328,1.8328,1.8327,1.8327
EURNZD,20100928,150600,1.8327,1.8332,1.8327,1.8332
EURNZD,20100928,150700,1.8333,1.8335,1.8331,1.8331
EURNZD,20100928,150800,1.8332,1.8341,1.8332,1.8341
EURNZD,20100928,150900,1.8342,1.8346,1.8340,1.8343
EURNZD,20100928,151000,1.8347,1.8353,1.8346,1.8346
EURNZD,20100928,151100,1.8347,1.8350,1.8347,1.8347
EURNZD,20100928,151200,1.8345,1.8345,1.8340,1.8343
EURNZD,20100928,151300,1.8343,1.8347,1.8342,1.8347
EURNZD,20100928,151400,1.8348,1.8349,1.8347,1.8349
EURNZD,20100928,151500,1.8350,1.8353,1.8348,1.8348
EURNZD,20100928,151600,1.8348,1.8349,1.8346,1.8346
EURNZD,20100928,151700,1.8347,1.8350,1.8347,1.8349
EURNZD,20100928,151800,1.8348,1.8348,1.8344,1.8344
EURNZD,20100928,151900,1.8344,1.8344,1.8341,1.8341
EURNZD,20100928,152000,1.8340,1.8342,1.8338,1.8342
EURNZD,20100928,152100,1.8342,1.8346,1.8342,1.8345
EURNZD,20100928,152200,1.8344,1.8344,1.8342,1.8342
EURNZD,20100928,152300,1.8341,1.8344,1.8341,1.8341
EURNZD,20100928,152400,1.8342,1.8346,1.8342,1.8346
EURNZD,20100928,152500,1.8345,1.8345,1.8344,1.8345
EURNZD,20100928,152600,1.8344,1.8344,1.8341,1.8342
EURNZD,20100928,152700,1.8341,1.8341,1.8338,1.8340
EURNZD,20100928,152800,1.8342,1.8344,1.8342,1.8344
EURNZD,20100928,152900,1.8343,1.8343,1.8341,1.8341
EURNZD,20100928,153000,1.8342,1.8343,1.8333,1.8333
EURNZD,20100928,153100,1.8334,1.8341,1.8334,1.8337
EURNZD,20100928,153200,1.8335,1.8335,1.8328,1.8335
EURNZD,20100928,153300,1.8333,1.8340,1.8333,1.8340
EURNZD,20100928,153400,1.8342,1.8344,1.8339,1.8340
EURNZD,20100928,153500,1.8341,1.8341,1.8332,1.8332
EURNZD,20100928,153600,1.8333,1.8336,1.8333,1.8336
EURNZD,20100928,153700,1.8337,1.8337,1.8333,1.8333
EURNZD,20100928,153800,1.8332,1.8333,1.8332,1.8333
EURNZD,20100928,153900,1.8333,1.8336,1.8332,1.8336
EURNZD,20100928,154000,1.8335,1.8335,1.8333,1.8333
EURNZD,20100928,154100,1.8334,1.8341,1.8334,1.8341
EURNZD,20100928,154200,1.8342,1.8344,1.8337,1.8340
EURNZD,20100928,154300,1.8342,1.8345,1.8339,1.8339
EURNZD,20100928,154400,1.8337,1.8337,1.8330,1.8331
EURNZD,20100928,154500,1.8332,1.8338,1.8332,1.8335
EURNZD,20100928,154600,1.8337,1.8338,1.8335,1.8335
EURNZD,20100928,154700,1.8337,1.8340,1.8331,1.8331
EURNZD,20100928,154800,1.8330,1.8331,1.8326,1.8331
EURNZD,20100928,154900,1.8332,1.8333,1.8332,1.8332
EURNZD,20100928,155000,1.8330,1.8336,1.8330,1.8335
EURNZD,20100928,155100,1.8335,1.8339,1.8335,1.8337
EURNZD,20100928,155200,1.8338,1.8341,1.8335,1.8335
EURNZD,20100928,155300,1.8334,1.8345,1.8334,1.8345
EURNZD,20100928,155400,1.8344,1.8345,1.8344,1.8344
EURNZD,20100928,155500,1.8344,1.8348,1.8344,1.8348
EURNZD,20100928,155600,1.8347,1.8348,1.8345,1.8345
EURNZD,20100928,155700,1.8346,1.8349,1.8345,1.8349
EURNZD,20100928,155800,1.8349,1.8356,1.8349,1.8356
EURNZD,20100928,155900,1.8354,1.8354,1.8348,1.8348
EURNZD,20100928,160000,1.8347,1.8347,1.8333,1.8339
EURNZD,20100928,160100,1.8342,1.8365,1.8342,1.8359
EURNZD,20100928,160200,1.8358,1.8365,1.8358,1.8365
EURNZD,20100928,160300,1.8364,1.8374,1.8363,1.8372
EURNZD,20100928,160400,1.8373,1.8376,1.8365,1.8365
EURNZD,20100928,160500,1.8363,1.8366,1.8358,1.8362
EURNZD,20100928,160600,1.8360,1.8371,1.8360,1.8368
EURNZD,20100928,160700,1.8365,1.8369,1.8362,1.8365
EURNZD,20100928,160800,1.8364,1.8368,1.8360,1.8361
EURNZD,20100928,160900,1.8360,1.8360,1.8359,1.8360
EURNZD,20100928,161000,1.8361,1.8369,1.8361,1.8368
EURNZD,20100928,161100,1.8370,1.8372,1.8367,1.8369
EURNZD,20100928,161200,1.8370,1.8370,1.8364,1.8367
EURNZD,20100928,161300,1.8368,1.8372,1.8368,1.8372
EURNZD,20100928,161400,1.8371,1.8371,1.8368,1.8368
EURNZD,20100928,161500,1.8368,1.8372,1.8368,1.8370
EURNZD,20100928,161600,1.8369,1.8369,1.8364,1.8365
EURNZD,20100928,161700,1.8367,1.8370,1.8367,1.8370
EURNZD,20100928,161800,1.8372,1.8374,1.8371,1.8371
EURNZD,20100928,161900,1.8371,1.8371,1.8367,1.8368
EURNZD,20100928,162000,1.8368,1.8368,1.8366,1.8368
EURNZD,20100928,162100,1.8367,1.8367,1.8366,1.8367
EURNZD,20100928,162200,1.8368,1.8368,1.8364,1.8365
EURNZD,20100928,162300,1.8364,1.8371,1.8364,1.8369
EURNZD,20100928,162400,1.8368,1.8381,1.8365,1.8381
EURNZD,20100928,162500,1.8377,1.8377,1.8370,1.8376
EURNZD,20100928,162600,1.8381,1.8390,1.8381,1.8384
EURNZD,20100928,162700,1.8385,1.8385,1.8377,1.8379
EURNZD,20100928,162800,1.8378,1.8379,1.8377,1.8377
EURNZD,20100928,162900,1.8375,1.8375,1.8372,1.8374
EURNZD,20100928,163000,1.8375,1.8378,1.8375,1.8378
EURNZD,20100928,163100,1.8377,1.8379,1.8374,1.8379
EURNZD,20100928,163200,1.8378,1.8383,1.8377,1.8382
EURNZD,20100928,163300,1.8382,1.8386,1.8382,1.8385
EURNZD,20100928,163400,1.8382,1.8384,1.8382,1.8382
EURNZD,20100928,163500,1.8381,1.8381,1.8379,1.8379
EURNZD,20100928,163600,1.8377,1.8377,1.8370,1.8372
EURNZD,20100928,163700,1.8370,1.8373,1.8370,1.8372
EURNZD,20100928,163800,1.8370,1.8378,1.8370,1.8378
EURNZD,20100928,163900,1.8379,1.8379,1.8374,1.8377
EURNZD,20100928,164000,1.8376,1.8376,1.8371,1.8374
EURNZD,20100928,164100,1.8373,1.8373,1.8367,1.8368
EURNZD,20100928,164200,1.8368,1.8369,1.8367,1.8368
EURNZD,20100928,164300,1.8366,1.8367,1.8364,1.8365
EURNZD,20100928,164400,1.8367,1.8367,1.8364,1.8364
EURNZD,20100928,164500,1.8364,1.8364,1.8362,1.8363
EURNZD,20100928,164600,1.8365,1.8370,1.8365,1.8365
EURNZD,20100928,164700,1.8367,1.8369,1.8363,1.8363
EURNZD,20100928,164800,1.8362,1.8367,1.8361,1.8367
EURNZD,20100928,164900,1.8367,1.8367,1.8367,1.8367
EURNZD,20100928,165000,1.8366,1.8367,1.8365,1.8366
EURNZD,20100928,165100,1.8364,1.8364,1.8361,1.8363
EURNZD,20100928,165200,1.8362,1.8362,1.8361,1.8362
EURNZD,20100928,165300,1.8362,1.8365,1.8360,1.8360
EURNZD,20100928,165400,1.8359,1.8363,1.8359,1.8362
EURNZD,20100928,165500,1.8361,1.8361,1.8354,1.8355
EURNZD,20100928,165600,1.8358,1.8359,1.8356,1.8357
EURNZD,20100928,165700,1.8358,1.8362,1.8358,1.8361
EURNZD,20100928,165800,1.8363,1.8365,1.8363,1.8363
EURNZD,20100928,165900,1.8362,1.8364,1.8360,1.8360
EURNZD,20100928,170000,1.8358,1.8361,1.8355,1.8355
EURNZD,20100928,170100,1.8354,1.8354,1.8350,1.8351
EURNZD,20100928,170200,1.8347,1.8348,1.8342,1.8346
EURNZD,20100928,170300,1.8345,1.8345,1.8342,1.8345
EURNZD,20100928,170400,1.8344,1.8344,1.8342,1.8344
EURNZD,20100928,170500,1.8345,1.8345,1.8344,1.8344
EURNZD,20100928,170600,1.8344,1.8357,1.8344,1.8357
EURNZD,20100928,170700,1.8357,1.8357,1.8354,1.8355
EURNZD,20100928,170800,1.8356,1.8356,1.8353,1.8354
EURNZD,20100928,170900,1.8355,1.8356,1.8352,1.8352
EURNZD,20100928,171000,1.8351,1.8351,1.8347,1.8351
EURNZD,20100928,171100,1.8350,1.8350,1.8347,1.8349
EURNZD,20100928,171200,1.8349,1.8349,1.8344,1.8344
EURNZD,20100928,171300,1.8344,1.8349,1.8344,1.8349
EURNZD,20100928,171400,1.8352,1.8356,1.8352,1.8356
EURNZD,20100928,171500,1.8356,1.8356,1.8352,1.8352
EURNZD,20100928,171600,1.8351,1.8351,1.8350,1.8350
EURNZD,20100928,171700,1.8352,1.8356,1.8351,1.8356
EURNZD,20100928,171800,1.8357,1.8357,1.8350,1.8351
EURNZD,20100928,171900,1.8352,1.8353,1.8351,1.8352
EURNZD,20100928,172000,1.8351,1.8352,1.8350,1.8352
EURNZD,20100928,172100,1.8351,1.8352,1.8350,1.8350
EURNZD,20100928,172200,1.8349,1.8349,1.8344,1.8345
EURNZD,20100928,172300,1.8346,1.8354,1.8346,1.8354
EURNZD,20100928,172400,1.8355,1.8357,1.8354,1.8354
EURNZD,20100928,172500,1.8353,1.8355,1.8349,1.8349
EURNZD,20100928,172600,1.8348,1.8351,1.8347,1.8351
EURNZD,20100928,172700,1.8352,1.8354,1.8350,1.8352
EURNZD,20100928,172800,1.8353,1.8353,1.8351,1.8351
EURNZD,20100928,172900,1.8351,1.8355,1.8351,1.8355
EURNZD,20100928,173000,1.8353,1.8353,1.8348,1.8350
EURNZD,20100928,173100,1.8351,1.8357,1.8351,1.8356
EURNZD,20100928,173200,1.8354,1.8355,1.8352,1.8355
EURNZD,20100928,173300,1.8356,1.8356,1.8351,1.8352
EURNZD,20100928,173400,1.8352,1.8353,1.8350,1.8350
EURNZD,20100928,173500,1.8349,1.8349,1.8346,1.8346
EURNZD,20100928,173600,1.8347,1.8349,1.8347,1.8349
EURNZD,20100928,173700,1.8351,1.8351,1.8350,1.8350
EURNZD,20100928,173800,1.8350,1.8352,1.8350,1.8352
EURNZD,20100928,173900,1.8352,1.8353,1.8351,1.8353
EURNZD,20100928,174000,1.8354,1.8360,1.8354,1.8360
EURNZD,20100928,174100,1.8361,1.8366,1.8361,1.8361
EURNZD,20100928,174200,1.8362,1.8362,1.8361,1.8362
EURNZD,20100928,174300,1.8363,1.8365,1.8363,1.8365
EURNZD,20100928,174400,1.8366,1.8369,1.8366,1.8369
EURNZD,20100928,174500,1.8368,1.8371,1.8368,1.8371
EURNZD,20100928,174600,1.8371,1.8372,1.8370,1.8372
EURNZD,20100928,174700,1.8373,1.8373,1.8367,1.8367
EURNZD,20100928,174800,1.8365,1.8367,1.8365,1.8367
EURNZD,20100928,174900,1.8367,1.8371,1.8367,1.8370
EURNZD,20100928,175000,1.8369,1.8370,1.8369,1.8370
EURNZD,20100928,175100,1.8370,1.8371,1.8370,1.8371
EURNZD,20100928,175200,1.8372,1.8372,1.8370,1.8370
EURNZD,20100928,175300,1.8370,1.8372,1.8370,1.8372
EURNZD,20100928,175400,1.8372,1.8374,1.8372,1.8374
EURNZD,20100928,175500,1.8374,1.8374,1.8372,1.8372
EURNZD,20100928,175600,1.8371,1.8371,1.8369,1.8369
EURNZD,20100928,175700,1.8369,1.8370,1.8369,1.8369
EURNZD,20100928,175800,1.8370,1.8377,1.8370,1.8377
EURNZD,20100928,175900,1.8378,1.8379,1.8378,1.8379
EURNZD,20100928,180000,1.8379,1.8381,1.8379,1.8380
EURNZD,20100928,180100,1.8382,1.8382,1.8379,1.8379
EURNZD,20100928,180200,1.8377,1.8377,1.8372,1.8372
EURNZD,20100928,180300,1.8372,1.8372,1.8370,1.8371
EURNZD,20100928,180400,1.8370,1.8370,1.8367,1.8368
EURNZD,20100928,180500,1.8370,1.8375,1.8370,1.8374
EURNZD,20100928,180600,1.8373,1.8373,1.8369,1.8372
EURNZD,20100928,180700,1.8374,1.8374,1.8372,1.8372
EURNZD,20100928,180800,1.8371,1.8372,1.8370,1.8372
EURNZD,20100928,180900,1.8371,1.8372,1.8371,1.8371
EURNZD,20100928,181000,1.8371,1.8372,1.8371,1.8371
EURNZD,20100928,181100,1.8370,1.8372,1.8370,1.8370
EURNZD,20100928,181200,1.8369,1.8369,1.8365,1.8365
EURNZD,20100928,181300,1.8364,1.8364,1.8363,1.8364
EURNZD,20100928,181400,1.8364,1.8369,1.8364,1.8364
EURNZD,20100928,181500,1.8364,1.8364,1.8363,1.8364
EURNZD,20100928,181600,1.8364,1.8368,1.8363,1.8368
EURNZD,20100928,181700,1.8367,1.8367,1.8365,1.8367
EURNZD,20100928,181800,1.8366,1.8370,1.8366,1.8369
EURNZD,20100928,181900,1.8369,1.8371,1.8369,1.8371
EURNZD,20100928,182000,1.8372,1.8372,1.8372,1.8372
EURNZD,20100928,182100,1.8370,1.8370,1.8369,1.8370
EURNZD,20100928,182200,1.8369,1.8372,1.8368,1.8372
EURNZD,20100928,182300,1.8371,1.8372,1.8371,1.8371
EURNZD,20100928,182400,1.8370,1.8372,1.8370,1.8372
EURNZD,20100928,182500,1.8371,1.8371,1.8371,1.8371
EURNZD,20100928,182600,1.8372,1.8372,1.8371,1.8372
EURNZD,20100928,182700,1.8372,1.8372,1.8370,1.8370
EURNZD,20100928,182800,1.8371,1.8374,1.8371,1.8372
EURNZD,20100928,182900,1.8373,1.8373,1.8369,1.8369
EURNZD,20100928,183000,1.8369,1.8371,1.8369,1.8370
EURNZD,20100928,183100,1.8368,1.8368,1.8366,1.8367
EURNZD,20100928,183200,1.8367,1.8367,1.8365,1.8365
EURNZD,20100928,183300,1.8367,1.8368,1.8367,1.8368
EURNZD,20100928,183400,1.8370,1.8370,1.8370,1.8370
EURNZD,20100928,183500,1.8370,1.8372,1.8370,1.8372
EURNZD,20100928,183600,1.8374,1.8377,1.8374,1.8376
EURNZD,20100928,183700,1.8375,1.8375,1.8374,1.8374
EURNZD,20100928,183800,1.8374,1.8374,1.8372,1.8372
EURNZD,20100928,183900,1.8372,1.8375,1.8372,1.8375
EURNZD,20100928,184000,1.8375,1.8376,1.8375,1.8375
EURNZD,20100928,184100,1.8374,1.8374,1.8374,1.8374
EURNZD,20100928,184200,1.8373,1.8373,1.8370,1.8370
EURNZD,20100928,184300,1.8370,1.8370,1.8370,1.8370
EURNZD,20100928,184400,1.8370,1.8370,1.8369,1.8369
EURNZD,20100928,184500,1.8370,1.8376,1.8370,1.8376
EURNZD,20100928,184600,1.8377,1.8381,1.8377,1.8381
EURNZD,20100928,184700,1.8382,1.8382,1.8381,1.8381
EURNZD,20100928,184800,1.8380,1.8380,1.8379,1.8379
EURNZD,20100928,184900,1.8380,1.8381,1.8380,1.8381
EURNZD,20100928,185000,1.8379,1.8379,1.8379,1.8379
EURNZD,20100928,185100,1.8379,1.8379,1.8378,1.8378
EURNZD,20100928,185200,1.8377,1.8377,1.8376,1.8376
EURNZD,20100928,185300,1.8375,1.8375,1.8372,1.8372
EURNZD,20100928,185400,1.8372,1.8372,1.8372,1.8372
EURNZD,20100928,185500,1.8372,1.8372,1.8371,1.8371
EURNZD,20100928,185600,1.8371,1.8371,1.8366,1.8366
EURNZD,20100928,185700,1.8365,1.8365,1.8364,1.8365
EURNZD,20100928,185800,1.8365,1.8365,1.8363,1.8363
EURNZD,20100928,185900,1.8363,1.8364,1.8363,1.8363
EURNZD,20100928,190000,1.8363,1.8363,1.8358,1.8358
EURNZD,20100928,190100,1.8359,1.8362,1.8359,1.8362
EURNZD,20100928,190200,1.8362,1.8363,1.8362,1.8362
EURNZD,20100928,190300,1.8362,1.8362,1.8361,1.8361
EURNZD,20100928,190400,1.8361,1.8361,1.8359,1.8359
EURNZD,20100928,190500,1.8359,1.8361,1.8359,1.8361
EURNZD,20100928,190600,1.8359,1.8360,1.8358,1.8360
EURNZD,20100928,190700,1.8363,1.8365,1.8363,1.8365
EURNZD,20100928,190800,1.8364,1.8364,1.8362,1.8362
EURNZD,20100928,190900,1.8363,1.8363,1.8363,1.8363
EURNZD,20100928,191000,1.8364,1.8364,1.8363,1.8363
EURNZD,20100928,191100,1.8363,1.8363,1.8361,1.8361
EURNZD,20100928,191200,1.8361,1.8362,1.8361,1.8362
EURNZD,20100928,191300,1.8363,1.8367,1.8363,1.8365
EURNZD,20100928,191400,1.8363,1.8363,1.8362,1.8362
EURNZD,20100928,191500,1.8362,1.8362,1.8362,1.8362
EURNZD,20100928,191600,1.8362,1.8362,1.8361,1.8361
EURNZD,20100928,191700,1.8361,1.8361,1.8360,1.8360
EURNZD,20100928,191800,1.8360,1.8361,1.8360,1.8361
EURNZD,20100928,191900,1.8360,1.8360,1.8359,1.8359
EURNZD,20100928,192000,1.8359,1.8362,1.8359,1.8362
EURNZD,20100928,192100,1.8362,1.8362,1.8362,1.8362
EURNZD,20100928,192200,1.8361,1.8361,1.8361,1.8361
EURNZD,20100928,192300,1.8362,1.8363,1.8362,1.8363
EURNZD,20100928,192400,1.8363,1.8365,1.8363,1.8365
EURNZD,20100928,192500,1.8365,1.8367,1.8365,1.8367
EURNZD,20100928,192600,1.8368,1.8370,1.8368,1.8370
EURNZD,20100928,192700,1.8370,1.8370,1.8369,1.8369
EURNZD,20100928,192800,1.8368,1.8369,1.8367,1.8369
EURNZD,20100928,192900,1.8369,1.8369,1.8366,1.8366
EURNZD,20100928,193000,1.8368,1.8369,1.8368,1.8369
EURNZD,20100928,193100,1.8368,1.8368,1.8366,1.8366
EURNZD,20100928,193200,1.8366,1.8366,1.8365,1.8365
EURNZD,20100928,193300,1.8365,1.8367,1.8365,1.8367
EURNZD,20100928,193400,1.8368,1.8370,1.8368,1.8370
EURNZD,20100928,193500,1.8372,1.8372,1.8372,1.8372
EURNZD,20100928,193600,1.8370,1.8370,1.8368,1.8369
EURNZD,20100928,193700,1.8370,1.8370,1.8360,1.8360
EURNZD,20100928,193800,1.8359,1.8359,1.8356,1.8358
EURNZD,20100928,193900,1.8357,1.8357,1.8357,1.8357
EURNZD,20100928,194000,1.8358,1.8358,1.8357,1.8358
EURNZD,20100928,194100,1.8358,1.8358,1.8356,1.8356
EURNZD,20100928,194200,1.8355,1.8355,1.8350,1.8350
EURNZD,20100928,194300,1.8351,1.8354,1.8351,1.8354
EURNZD,20100928,194400,1.8355,1.8355,1.8351,1.8351
EURNZD,20100928,194500,1.8351,1.8351,1.8350,1.8350
EURNZD,20100928,194600,1.8350,1.8350,1.8348,1.8348
EURNZD,20100928,194700,1.8348,1.8350,1.8348,1.8350
EURNZD,20100928,194800,1.8350,1.8351,1.8350,1.8350
EURNZD,20100928,194900,1.8350,1.8350,1.8347,1.8347
EURNZD,20100928,195000,1.8346,1.8346,1.8345,1.8345
EURNZD,20100928,195100,1.8344,1.8345,1.8344,1.8345
EURNZD,20100928,195200,1.8346,1.8347,1.8346,1.8347
EURNZD,20100928,195300,1.8346,1.8348,1.8346,1.8348
EURNZD,20100928,195400,1.8348,1.8348,1.8346,1.8346
EURNZD,20100928,195500,1.8346,1.8346,1.8343,1.8343
EURNZD,20100928,195600,1.8343,1.8343,1.8342,1.8342
EURNZD,20100928,195700,1.8341,1.8347,1.8341,1.8347
EURNZD,20100928,195800,1.8348,1.8348,1.8346,1.8346
EURNZD,20100928,195900,1.8346,1.8347,1.8346,1.8347
EURNZD,20100928,200000,1.8347,1.8347,1.8344,1.8344
EURNZD,20100928,200100,1.8344,1.8345,1.8337,1.8337
EURNZD,20100928,200200,1.8336,1.8341,1.8336,1.8341
EURNZD,20100928,200300,1.8342,1.8343,1.8340,1.8340
EURNZD,20100928,200400,1.8341,1.8343,1.8339,1.8339
EURNZD,20100928,200500,1.8339,1.8340,1.8338,1.8338
EURNZD,20100928,200600,1.8337,1.8339,1.8337,1.8339
EURNZD,20100928,200700,1.8339,1.8339,1.8336,1.8338
EURNZD,20100928,200800,1.8339,1.8340,1.8338,1.8338
EURNZD,20100928,200900,1.8337,1.8339,1.8337,1.8338
EURNZD,20100928,201000,1.8338,1.8339,1.8338,1.8338
EURNZD,20100928,201100,1.8335,1.8335,1.8335,1.8335
EURNZD,20100928,201200,1.8335,1.8335,1.8335,1.8335
EURNZD,20100928,201300,1.8335,1.8341,1.8335,1.8341
EURNZD,20100928,201400,1.8342,1.8343,1.8342,1.8342
EURNZD,20100928,201500,1.8342,1.8342,1.8341,1.8341
EURNZD,20100928,201600,1.8339,1.8342,1.8339,1.8342
EURNZD,20100928,201700,1.8344,1.8344,1.8343,1.8343
EURNZD,20100928,201800,1.8343,1.8343,1.8342,1.8342
EURNZD,20100928,201900,1.8342,1.8343,1.8342,1.8343
EURNZD,20100928,202000,1.8343,1.8346,1.8343,1.8346
EURNZD,20100928,202100,1.8346,1.8346,1.8343,1.8343
EURNZD,20100928,202200,1.8343,1.8344,1.8342,1.8344
EURNZD,20100928,202300,1.8345,1.8346,1.8342,1.8342
EURNZD,20100928,202400,1.8341,1.8341,1.8340,1.8340
EURNZD,20100928,202500,1.8343,1.8344,1.8343,1.8344
EURNZD,20100928,202600,1.8343,1.8346,1.8343,1.8346
EURNZD,20100928,202700,1.8346,1.8346,1.8344,1.8345
EURNZD,20100928,202800,1.8345,1.8346,1.8345,1.8346
EURNZD,20100928,202900,1.8346,1.8348,1.8346,1.8348
EURNZD,20100928,203000,1.8347,1.8347,1.8346,1.8347
EURNZD,20100928,203100,1.8348,1.8348,1.8347,1.8347
EURNZD,20100928,203200,1.8347,1.8348,1.8347,1.8348
EURNZD,20100928,203300,1.8348,1.8348,1.8348,1.8348
EURNZD,20100928,203400,1.8347,1.8347,1.8347,1.8347
EURNZD,20100928,203500,1.8346,1.8348,1.8345,1.8348
EURNZD,20100928,203600,1.8349,1.8349,1.8347,1.8347
EURNZD,20100928,203700,1.8349,1.8351,1.8349,1.8351
EURNZD,20100928,203800,1.8353,1.8353,1.8350,1.8350
EURNZD,20100928,203900,1.8349,1.8349,1.8348,1.8348
EURNZD,20100928,204000,1.8347,1.8351,1.8347,1.8351
EURNZD,20100928,204100,1.8352,1.8353,1.8347,1.8347
EURNZD,20100928,204200,1.8346,1.8354,1.8344,1.8354
EURNZD,20100928,204300,1.8356,1.8358,1.8354,1.8355
EURNZD,20100928,204400,1.8355,1.8356,1.8355,1.8356
EURNZD,20100928,204500,1.8356,1.8359,1.8355,1.8359
EURNZD,20100928,204600,1.8360,1.8360,1.8360,1.8360
EURNZD,20100928,204700,1.8359,1.8359,1.8358,1.8358
EURNZD,20100928,204800,1.8360,1.8365,1.8360,1.8365
EURNZD,20100928,204900,1.8365,1.8365,1.8364,1.8365
EURNZD,20100928,205000,1.8365,1.8365,1.8364,1.8364
EURNZD,20100928,205100,1.8364,1.8364,1.8364,1.8364
EURNZD,20100928,205200,1.8364,1.8364,1.8363,1.8363
EURNZD,20100928,205300,1.8363,1.8363,1.8363,1.8363
EURNZD,20100928,205400,1.8363,1.8363,1.8363,1.8363
EURNZD,20100928,205500,1.8364,1.8364,1.8363,1.8363
EURNZD,20100928,205600,1.8363,1.8363,1.8361,1.8361
EURNZD,20100928,205700,1.8362,1.8362,1.8360,1.8360
EURNZD,20100928,205800,1.8359,1.8359,1.8357,1.8358
EURNZD,20100928,205900,1.8357,1.8357,1.8357,1.8357
EURNZD,20100928,210000,1.8357,1.8357,1.8355,1.8355
EURNZD,20100928,210100,1.8355,1.8356,1.8355,1.8356
EURNZD,20100928,210200,1.8356,1.8358,1.8356,1.8358
EURNZD,20100928,210300,1.8358,1.8358,1.8356,1.8356
EURNZD,20100928,210400,1.8357,1.8362,1.8357,1.8362
EURNZD,20100928,210500,1.8364,1.8365,1.8364,1.8365
EURNZD,20100928,210600,1.8366,1.8367,1.8365,1.8365
EURNZD,20100928,210700,1.8364,1.8364,1.8362,1.8362
EURNZD,20100928,210800,1.8362,1.8362,1.8358,1.8358
EURNZD,20100928,210900,1.8358,1.8359,1.8358,1.8358
EURNZD,20100928,211000,1.8357,1.8360,1.8357,1.8360
EURNZD,20100928,211100,1.8361,1.8361,1.8359,1.8360
EURNZD,20100928,211200,1.8361,1.8363,1.8361,1.8363
EURNZD,20100928,211300,1.8362,1.8362,1.8362,1.8362
EURNZD,20100928,211400,1.8363,1.8364,1.8363,1.8363
EURNZD,20100928,211500,1.8363,1.8365,1.8363,1.8365
EURNZD,20100928,211600,1.8365,1.8365,1.8365,1.8365
EURNZD,20100928,211700,1.8365,1.8365,1.8365,1.8365
EURNZD,20100928,211800,1.8364,1.8364,1.8364,1.8364
EURNZD,20100928,211900,1.8364,1.8364,1.8363,1.8363
EURNZD,20100928,212000,1.8363,1.8363,1.8363,1.8363
EURNZD,20100928,212100,1.8362,1.8365,1.8362,1.8365
EURNZD,20100928,212200,1.8365,1.8365,1.8363,1.8363
EURNZD,20100928,212300,1.8362,1.8362,1.8361,1.8361
EURNZD,20100928,212400,1.8363,1.8364,1.8363,1.8364
EURNZD,20100928,212500,1.8365,1.8367,1.8365,1.8367
EURNZD,20100928,212600,1.8368,1.8370,1.8368,1.8368
EURNZD,20100928,212700,1.8367,1.8369,1.8367,1.8369
EURNZD,20100928,212800,1.8370,1.8371,1.8368,1.8368
EURNZD,20100928,212900,1.8369,1.8372,1.8369,1.8372
EURNZD,20100928,213000,1.8372,1.8376,1.8372,1.8376
EURNZD,20100928,213100,1.8377,1.8380,1.8377,1.8380
EURNZD,20100928,213200,1.8379,1.8379,1.8377,1.8379
EURNZD,20100928,213300,1.8378,1.8378,1.8378,1.8378
EURNZD,20100928,213400,1.8377,1.8379,1.8377,1.8379
EURNZD,20100928,213500,1.8380,1.8381,1.8380,1.8381
EURNZD,20100928,213600,1.8381,1.8381,1.8379,1.8379
EURNZD,20100928,213700,1.8376,1.8376,1.8374,1.8374
EURNZD,20100928,213800,1.8372,1.8372,1.8372,1.8372
EURNZD,20100928,213900,1.8373,1.8374,1.8373,1.8373
EURNZD,20100928,214000,1.8374,1.8374,1.8371,1.8371
EURNZD,20100928,214100,1.8371,1.8376,1.8371,1.8376
EURNZD,20100928,214200,1.8377,1.8378,1.8377,1.8377
EURNZD,20100928,214300,1.8378,1.8378,1.8377,1.8377
EURNZD,20100928,214400,1.8376,1.8376,1.8375,1.8375
EURNZD,20100928,214500,1.8374,1.8374,1.8374,1.8374
EURNZD,20100928,214600,1.8375,1.8375,1.8375,1.8375
EURNZD,20100928,214700,1.8375,1.8375,1.8374,1.8374
EURNZD,20100928,214800,1.8373,1.8373,1.8372,1.8372
EURNZD,20100928,214900,1.8370,1.8370,1.8368,1.8369
EURNZD,20100928,215000,1.8368,1.8368,1.8368,1.8368
EURNZD,20100928,215100,1.8368,1.8368,1.8368,1.8368
EURNZD,20100928,215200,1.8368,1.8368,1.8368,1.8368
EURNZD,20100928,215300,1.8368,1.8368,1.8365,1.8365
EURNZD,20100928,215400,1.8365,1.8365,1.8365,1.8365
EURNZD,20100928,215500,1.8365,1.8366,1.8365,1.8366
EURNZD,20100928,215600,1.8363,1.8364,1.8363,1.8363
EURNZD,20100928,215700,1.8363,1.8364,1.8363,1.8364
EURNZD,20100928,215800,1.8365,1.8367,1.8365,1.8367
EURNZD,20100928,215900,1.8367,1.8367,1.8366,1.8366
EURNZD,20100928,220000,1.8365,1.8365,1.8362,1.8363
EURNZD,20100928,220100,1.8363,1.8364,1.8362,1.8364
EURNZD,20100928,220200,1.8365,1.8365,1.8363,1.8363
EURNZD,20100928,220300,1.8363,1.8364,1.8363,1.8364
EURNZD,20100928,220400,1.8362,1.8362,1.8362,1.8362
EURNZD,20100928,220500,1.8362,1.8365,1.8362,1.8365
EURNZD,20100928,220600,1.8366,1.8366,1.8365,1.8365
EURNZD,20100928,220700,1.8365,1.8365,1.8365,1.8365
EURNZD,20100928,220800,1.8365,1.8368,1.8365,1.8368
EURNZD,20100928,220900,1.8368,1.8368,1.8367,1.8367
EURNZD,20100928,221000,1.8367,1.8367,1.8367,1.8367
EURNZD,20100928,221100,1.8367,1.8368,1.8367,1.8368
EURNZD,20100928,221200,1.8368,1.8368,1.8366,1.8366
EURNZD,20100928,221300,1.8366,1.8370,1.8366,1.8370
EURNZD,20100928,221400,1.8370,1.8370,1.8370,1.8370
EURNZD,20100928,221500,1.8370,1.8370,1.8370,1.8370
EURNZD,20100928,221600,1.8370,1.8373,1.8370,1.8373
EURNZD,20100928,221700,1.8372,1.8373,1.8372,1.8372
EURNZD,20100928,221800,1.8372,1.8374,1.8372,1.8374
EURNZD,20100928,221900,1.8375,1.8376,1.8375,1.8376
EURNZD,20100928,222000,1.8375,1.8377,1.8375,1.8377
EURNZD,20100928,222100,1.8377,1.8377,1.8375,1.8375
EURNZD,20100928,222200,1.8375,1.8375,1.8369,1.8369
EURNZD,20100928,222300,1.8368,1.8369,1.8368,1.8369
EURNZD,20100928,222400,1.8370,1.8382,1.8370,1.8382
EURNZD,20100928,222500,1.8382,1.8382,1.8382,1.8382
EURNZD,20100928,222600,1.8379,1.8379,1.8377,1.8377
EURNZD,20100928,222700,1.8377,1.8377,1.8377,1.8377
EURNZD,20100928,222800,1.8377,1.8377,1.8377,1.8377
EURNZD,20100928,222900,1.8376,1.8380,1.8376,1.8380
EURNZD,20100928,223000,1.8380,1.8380,1.8378,1.8378
EURNZD,20100928,223100,1.8378,1.8378,1.8376,1.8378
EURNZD,20100928,223200,1.8378,1.8378,1.8377,1.8377
EURNZD,20100928,223300,1.8377,1.8379,1.8377,1.8379
EURNZD,20100928,223400,1.8380,1.8381,1.8380,1.8381
EURNZD,20100928,223500,1.8381,1.8381,1.8380,1.8380
EURNZD,20100928,223600,1.8379,1.8379,1.8379,1.8379
EURNZD,20100928,223700,1.8378,1.8379,1.8378,1.8379
EURNZD,20100928,223800,1.8380,1.8380,1.8379,1.8379
EURNZD,20100928,223900,1.8379,1.8381,1.8379,1.8381
EURNZD,20100928,224000,1.8382,1.8382,1.8381,1.8381
EURNZD,20100928,224100,1.8380,1.8380,1.8379,1.8379
EURNZD,20100928,224200,1.8379,1.8379,1.8376,1.8376
EURNZD,20100928,224300,1.8376,1.8376,1.8372,1.8372
EURNZD,20100928,224400,1.8372,1.8375,1.8372,1.8375
EURNZD,20100928,224500,1.8374,1.8374,1.8370,1.8370
EURNZD,20100928,224600,1.8371,1.8376,1.8371,1.8376
EURNZD,20100928,224700,1.8377,1.8377,1.8377,1.8377
EURNZD,20100928,224800,1.8378,1.8378,1.8378,1.8378
EURNZD,20100928,224900,1.8378,1.8379,1.8378,1.8379
EURNZD,20100928,225000,1.8377,1.8377,1.8377,1.8377
EURNZD,20100928,225100,1.8377,1.8377,1.8374,1.8374
EURNZD,20100928,225200,1.8372,1.8372,1.8371,1.8371
EURNZD,20100928,225300,1.8370,1.8370,1.8370,1.8370
EURNZD,20100928,225400,1.8370,1.8372,1.8370,1.8371
EURNZD,20100928,225500,1.8370,1.8370,1.8368,1.8370
EURNZD,20100928,225600,1.8371,1.8371,1.8369,1.8369
EURNZD,20100928,225700,1.8368,1.8369,1.8367,1.8369
EURNZD,20100928,225800,1.8370,1.8370,1.8368,1.8368
EURNZD,20100928,225900,1.8367,1.8368,1.8367,1.8368
EURNZD,20100928,230000,1.8368,1.8369,1.8368,1.8369
EURNZD,20100928,230100,1.8370,1.8370,1.8369,1.8369
EURNZD,20100928,230200,1.8368,1.8369,1.8368,1.8369
EURNZD,20100928,230300,1.8368,1.8368,1.8367,1.8367
EURNZD,20100928,230400,1.8367,1.8367,1.8364,1.8364
EURNZD,20100928,230500,1.8363,1.8363,1.8361,1.8361
EURNZD,20100928,230600,1.8360,1.8360,1.8359,1.8359
EURNZD,20100928,230700,1.8359,1.8360,1.8359,1.8360
EURNZD,20100928,230800,1.8360,1.8361,1.8360,1.8361
EURNZD,20100928,230900,1.8363,1.8368,1.8363,1.8368
EURNZD,20100928,231000,1.8367,1.8367,1.8364,1.8364
EURNZD,20100928,231100,1.8364,1.8364,1.8359,1.8359
EURNZD,20100928,231200,1.8358,1.8358,1.8357,1.8357
EURNZD,20100928,231300,1.8357,1.8357,1.8357,1.8357
EURNZD,20100928,231400,1.8357,1.8357,1.8355,1.8355
EURNZD,20100928,231500,1.8355,1.8358,1.8353,1.8358
EURNZD,20100928,231600,1.8359,1.8362,1.8359,1.8362
EURNZD,20100928,231700,1.8364,1.8364,1.8364,1.8364
EURNZD,20100928,231800,1.8366,1.8366,1.8365,1.8366
EURNZD,20100928,231900,1.8366,1.8367,1.8366,1.8367
EURNZD,20100928,232000,1.8366,1.8366,1.8364,1.8364
EURNZD,20100928,232100,1.8365,1.8368,1.8365,1.8368
EURNZD,20100928,232200,1.8368,1.8368,1.8368,1.8368
EURNZD,20100928,232300,1.8367,1.8367,1.8366,1.8366
EURNZD,20100928,232400,1.8367,1.8367,1.8367,1.8367
EURNZD,20100928,232500,1.8367,1.8367,1.8366,1.8367
EURNZD,20100928,232600,1.8367,1.8370,1.8367,1.8370
EURNZD,20100928,232700,1.8370,1.8370,1.8367,1.8367
EURNZD,20100928,232800,1.8366,1.8366,1.8365,1.8365
EURNZD,20100928,232900,1.8365,1.8365,1.8364,1.8365
EURNZD,20100928,233000,1.8365,1.8367,1.8365,1.8367
EURNZD,20100928,233100,1.8368,1.8368,1.8368,1.8368
EURNZD,20100928,233200,1.8368,1.8369,1.8368,1.8369
EURNZD,20100928,233300,1.8370,1.8372,1.8370,1.8371
EURNZD,20100928,233400,1.8371,1.8371,1.8369,1.8369
EURNZD,20100928,233500,1.8370,1.8370,1.8369,1.8369
EURNZD,20100928,233600,1.8367,1.8370,1.8366,1.8369
EURNZD,20100928,233700,1.8368,1.8368,1.8363,1.8363
EURNZD,20100928,233800,1.8365,1.8367,1.8365,1.8367
EURNZD,20100928,233900,1.8368,1.8368,1.8367,1.8367
EURNZD,20100928,234000,1.8367,1.8367,1.8366,1.8366
EURNZD,20100928,234100,1.8365,1.8365,1.8363,1.8363
EURNZD,20100928,234200,1.8363,1.8365,1.8363,1.8365
EURNZD,20100928,234300,1.8366,1.8367,1.8366,1.8367
EURNZD,20100928,234400,1.8367,1.8369,1.8365,1.8369
EURNZD,20100928,234500,1.8369,1.8370,1.8367,1.8370
EURNZD,20100928,234600,1.8372,1.8373,1.8371,1.8371
EURNZD,20100928,234700,1.8371,1.8371,1.8370,1.8370
EURNZD,20100928,234800,1.8370,1.8371,1.8369,1.8370
EURNZD,20100928,234900,1.8371,1.8371,1.8367,1.8367
EURNZD,20100928,235000,1.8366,1.8366,1.8362,1.8362
EURNZD,20100928,235100,1.8361,1.8363,1.8361,1.8363
EURNZD,20100928,235200,1.8363,1.8364,1.8363,1.8364
EURNZD,20100928,235300,1.8365,1.8366,1.8365,1.8365
EURNZD,20100928,235400,1.8365,1.8367,1.8365,1.8367
EURNZD,20100928,235500,1.8367,1.8370,1.8367,1.8369
EURNZD,20100928,235600,1.8369,1.8369,1.8368,1.8368
EURNZD,20100928,235700,1.8369,1.8371,1.8364,1.8364
EURNZD,20100928,235800,1.8364,1.8364,1.8363,1.8363
EURNZD,20100928,235900,1.8364,1.8365,1.8364,1.8365
EURNZD,20100929,000000,1.8365,1.8368,1.8365,1.8368
EURSGD,20100928,000100,1.7748,1.7748,1.7747,1.7747
EURSGD,20100928,000200,1.7746,1.7746,1.7746,1.7746
EURSGD,20100928,000300,1.7746,1.7746,1.7745,1.7745
EURSGD,20100928,000400,1.7745,1.7745,1.7744,1.7744
EURSGD,20100928,000500,1.7744,1.7744,1.7744,1.7744
EURSGD,20100928,000600,1.7744,1.7744,1.7744,1.7744
EURSGD,20100928,000700,1.7745,1.7745,1.7745,1.7745
EURSGD,20100928,000800,1.7745,1.7746,1.7745,1.7746
EURSGD,20100928,000900,1.7746,1.7746,1.7746,1.7746
EURSGD,20100928,001000,1.7746,1.7746,1.7746,1.7746
EURSGD,20100928,001100,1.7746,1.7746,1.7745,1.7745
EURSGD,20100928,001200,1.7745,1.7745,1.7744,1.7744
EURSGD,20100928,001300,1.7744,1.7744,1.7744,1.7744
EURSGD,20100928,001400,1.7743,1.7743,1.7743,1.7743
EURSGD,20100928,001500,1.7743,1.7743,1.7741,1.7741
EURSGD,20100928,001600,1.7741,1.7741,1.7741,1.7741
EURSGD,20100928,001700,1.7741,1.7741,1.7741,1.7741
EURSGD,20100928,001800,1.7741,1.7742,1.7741,1.7742
EURSGD,20100928,001900,1.7742,1.7744,1.7742,1.7744
EURSGD,20100928,002000,1.7744,1.7744,1.7744,1.7744
EURSGD,20100928,002100,1.7745,1.7745,1.7745,1.7745
EURSGD,20100928,002200,1.7745,1.7745,1.7745,1.7745
EURSGD,20100928,002300,1.7745,1.7745,1.7745,1.7745
EURSGD,20100928,002400,1.7744,1.7744,1.7743,1.7743
EURSGD,20100928,002500,1.7743,1.7743,1.7741,1.7741
EURSGD,20100928,002600,1.7742,1.7743,1.7742,1.7743
EURSGD,20100928,002700,1.7742,1.7742,1.7740,1.7740
EURSGD,20100928,002800,1.7740,1.7741,1.7740,1.7741
EURSGD,20100928,002900,1.7742,1.7743,1.7742,1.7742
EURSGD,20100928,003000,1.7742,1.7742,1.7741,1.7741
EURSGD,20100928,003100,1.7741,1.7741,1.7741,1.7741
EURSGD,20100928,003200,1.7742,1.7743,1.7742,1.7743
EURSGD,20100928,003300,1.7743,1.7745,1.7743,1.7745
EURSGD,20100928,003400,1.7745,1.7746,1.7745,1.7746
EURSGD,20100928,003500,1.7746,1.7746,1.7746,1.7746
EURSGD,20100928,003600,1.7746,1.7746,1.7746,1.7746
EURSGD,20100928,003700,1.7746,1.7747,1.7746,1.7747
EURSGD,20100928,003800,1.7746,1.7746,1.7746,1.7746
EURSGD,20100928,003900,1.7746,1.7746,1.7746,1.7746
EURSGD,20100928,004000,1.7745,1.7745,1.7744,1.7745
EURSGD,20100928,004100,1.7745,1.7746,1.7745,1.7746
EURSGD,20100928,004200,1.7745,1.7745,1.7745,1.7745
EURSGD,20100928,004300,1.7745,1.7745,1.7744,1.7744
EURSGD,20100928,004400,1.7744,1.7744,1.7744,1.7744
EURSGD,20100928,004500,1.7746,1.7746,1.7746,1.7746
EURSGD,20100928,004600,1.7746,1.7746,1.7744,1.7744
EURSGD,20100928,004700,1.7744,1.7745,1.7744,1.7745
EURSGD,20100928,004800,1.7745,1.7746,1.7745,1.7746
EURSGD,20100928,004900,1.7746,1.7748,1.7746,1.7748
EURSGD,20100928,005000,1.7748,1.7748,1.7748,1.7748
EURSGD,20100928,005100,1.7746,1.7746,1.7746,1.7746
EURSGD,20100928,005200,1.7746,1.7746,1.7746,1.7746
EURSGD,20100928,005300,1.7746,1.7747,1.7746,1.7747
EURSGD,20100928,005400,1.7747,1.7747,1.7747,1.7747
EURSGD,20100928,005500,1.7747,1.7748,1.7747,1.7748
EURSGD,20100928,005600,1.7748,1.7748,1.7746,1.7746
EURSGD,20100928,005700,1.7746,1.7746,1.7746,1.7746
EURSGD,20100928,005800,1.7746,1.7747,1.7746,1.7747
EURSGD,20100928,005900,1.7747,1.7747,1.7747,1.7747
EURSGD,20100928,010000,1.7746,1.7746,1.7746,1.7746
EURSGD,20100928,010100,1.7744,1.7744,1.7744,1.7744
EURSGD,20100928,010200,1.7744,1.7744,1.7744,1.7744
EURSGD,20100928,010300,1.7744,1.7744,1.7744,1.7744
EURSGD,20100928,010400,1.7744,1.7745,1.7744,1.7745
EURSGD,20100928,010500,1.7745,1.7745,1.7744,1.7744
EURSGD,20100928,010600,1.7744,1.7744,1.7744,1.7744
EURSGD,20100928,010700,1.7744,1.7745,1.7744,1.7745
EURSGD,20100928,010800,1.7745,1.7745,1.7743,1.7743
EURSGD,20100928,010900,1.7743,1.7743,1.7740,1.7741
EURSGD,20100928,011000,1.7742,1.7743,1.7742,1.7742
EURSGD,20100928,011100,1.7742,1.7742,1.7742,1.7742
EURSGD,20100928,011200,1.7743,1.7745,1.7743,1.7745
EURSGD,20100928,011300,1.7745,1.7745,1.7745,1.7745
EURSGD,20100928,011400,1.7744,1.7745,1.7744,1.7745
EURSGD,20100928,011500,1.7745,1.7745,1.7745,1.7745
EURSGD,20100928,011600,1.7744,1.7744,1.7744,1.7744
EURSGD,20100928,011700,1.7743,1.7744,1.7743,1.7744
EURSGD,20100928,011800,1.7745,1.7745,1.7745,1.7745
EURSGD,20100928,011900,1.7745,1.7745,1.7745,1.7745
EURSGD,20100928,012000,1.7745,1.7745,1.7745,1.7745
EURSGD,20100928,012100,1.7745,1.7746,1.7745,1.7746
EURSGD,20100928,012200,1.7746,1.7747,1.7745,1.7745
EURSGD,20100928,012300,1.7745,1.7746,1.7744,1.7746
EURSGD,20100928,012400,1.7746,1.7747,1.7746,1.7747
EURSGD,20100928,012500,1.7747,1.7747,1.7746,1.7746
EURSGD,20100928,012600,1.7745,1.7745,1.7745,1.7745
EURSGD,20100928,012700,1.7747,1.7747,1.7747,1.7747
EURSGD,20100928,012800,1.7747,1.7747,1.7747,1.7747
EURSGD,20100928,012900,1.7747,1.7747,1.7746,1.7746
EURSGD,20100928,013000,1.7746,1.7746,1.7746,1.7746
EURSGD,20100928,013100,1.7747,1.7748,1.7747,1.7748
EURSGD,20100928,013200,1.7749,1.7749,1.7749,1.7749
EURSGD,20100928,013300,1.7749,1.7751,1.7749,1.7751
EURSGD,20100928,013400,1.7750,1.7750,1.7748,1.7748
EURSGD,20100928,013500,1.7748,1.7748,1.7748,1.7748
EURSGD,20100928,013600,1.7749,1.7750,1.7749,1.7750
EURSGD,20100928,013700,1.7750,1.7751,1.7750,1.7751
EURSGD,20100928,013800,1.7751,1.7753,1.7751,1.7753
EURSGD,20100928,013900,1.7753,1.7753,1.7752,1.7752
EURSGD,20100928,014000,1.7753,1.7753,1.7753,1.7753
EURSGD,20100928,014100,1.7752,1.7752,1.7752,1.7752
EURSGD,20100928,014200,1.7752,1.7752,1.7752,1.7752
EURSGD,20100928,014300,1.7752,1.7752,1.7752,1.7752
EURSGD,20100928,014400,1.7750,1.7751,1.7750,1.7751
EURSGD,20100928,014500,1.7752,1.7752,1.7752,1.7752
EURSGD,20100928,014600,1.7753,1.7755,1.7753,1.7755
EURSGD,20100928,014700,1.7755,1.7755,1.7751,1.7751
EURSGD,20100928,014800,1.7751,1.7751,1.7751,1.7751
EURSGD,20100928,014900,1.7750,1.7751,1.7750,1.7751
EURSGD,20100928,015000,1.7753,1.7754,1.7753,1.7754
EURSGD,20100928,015100,1.7755,1.7755,1.7754,1.7754
EURSGD,20100928,015200,1.7754,1.7754,1.7753,1.7753
EURSGD,20100928,015300,1.7751,1.7751,1.7751,1.7751
EURSGD,20100928,015400,1.7750,1.7752,1.7750,1.7752
EURSGD,20100928,015500,1.7752,1.7757,1.7752,1.7757
EURSGD,20100928,015600,1.7757,1.7757,1.7757,1.7757
EURSGD,20100928,015700,1.7757,1.7759,1.7757,1.7759
EURSGD,20100928,015800,1.7759,1.7759,1.7758,1.7758
EURSGD,20100928,015900,1.7757,1.7757,1.7757,1.7757
EURSGD,20100928,020000,1.7757,1.7757,1.7756,1.7756
EURSGD,20100928,020100,1.7756,1.7756,1.7756,1.7756
EURSGD,20100928,020200,1.7757,1.7757,1.7754,1.7754
EURSGD,20100928,020300,1.7754,1.7756,1.7754,1.7756
EURSGD,20100928,020400,1.7756,1.7756,1.7756,1.7756
EURSGD,20100928,020500,1.7756,1.7756,1.7755,1.7755
EURSGD,20100928,020600,1.7756,1.7756,1.7756,1.7756
EURSGD,20100928,020700,1.7756,1.7756,1.7755,1.7755
EURSGD,20100928,020800,1.7755,1.7755,1.7755,1.7755
EURSGD,20100928,020900,1.7756,1.7756,1.7756,1.7756
EURSGD,20100928,021000,1.7756,1.7758,1.7756,1.7758
EURSGD,20100928,021100,1.7759,1.7761,1.7759,1.7761
EURSGD,20100928,021200,1.7762,1.7763,1.7762,1.7763
EURSGD,20100928,021300,1.7763,1.7763,1.7763,1.7763
EURSGD,20100928,021400,1.7763,1.7763,1.7763,1.7763
EURSGD,20100928,021500,1.7763,1.7763,1.7763,1.7763
EURSGD,20100928,021600,1.7763,1.7763,1.7763,1.7763
EURSGD,20100928,021700,1.7763,1.7767,1.7763,1.7767
EURSGD,20100928,021800,1.7768,1.7771,1.7768,1.7771
EURSGD,20100928,021900,1.7771,1.7771,1.7768,1.7768
EURSGD,20100928,022000,1.7767,1.7768,1.7767,1.7768
EURSGD,20100928,022100,1.7768,1.7768,1.7767,1.7767
EURSGD,20100928,022200,1.7767,1.7768,1.7767,1.7768
EURSGD,20100928,022300,1.7768,1.7768,1.7768,1.7768
EURSGD,20100928,022400,1.7767,1.7767,1.7765,1.7765
EURSGD,20100928,022500,1.7764,1.7765,1.7764,1.7765
EURSGD,20100928,022600,1.7767,1.7767,1.7766,1.7766
EURSGD,20100928,022700,1.7767,1.7767,1.7766,1.7766
EURSGD,20100928,022800,1.7765,1.7765,1.7764,1.7764
EURSGD,20100928,022900,1.7764,1.7765,1.7764,1.7765
EURSGD,20100928,023000,1.7765,1.7767,1.7765,1.7767
EURSGD,20100928,023100,1.7767,1.7769,1.7767,1.7769
EURSGD,20100928,023200,1.7769,1.7769,1.7769,1.7769
EURSGD,20100928,023300,1.7769,1.7771,1.7769,1.7769
EURSGD,20100928,023400,1.7769,1.7769,1.7769,1.7769
EURSGD,20100928,023500,1.7769,1.7769,1.7768,1.7768
EURSGD,20100928,023600,1.7768,1.7768,1.7767,1.7767
EURSGD,20100928,023700,1.7767,1.7767,1.7767,1.7767
EURSGD,20100928,023800,1.7768,1.7768,1.7766,1.7766
EURSGD,20100928,023900,1.7766,1.7766,1.7764,1.7764
EURSGD,20100928,024000,1.7765,1.7765,1.7765,1.7765
EURSGD,20100928,024100,1.7765,1.7765,1.7765,1.7765
EURSGD,20100928,024200,1.7766,1.7767,1.7766,1.7767
EURSGD,20100928,024300,1.7767,1.7767,1.7765,1.7765
EURSGD,20100928,024400,1.7766,1.7767,1.7766,1.7767
EURSGD,20100928,024500,1.7768,1.7770,1.7768,1.7769
EURSGD,20100928,024600,1.7769,1.7769,1.7768,1.7768
EURSGD,20100928,024700,1.7768,1.7770,1.7768,1.7770
EURSGD,20100928,024800,1.7770,1.7771,1.7768,1.7768
EURSGD,20100928,024900,1.7768,1.7768,1.7768,1.7768
EURSGD,20100928,025000,1.7768,1.7769,1.7768,1.7769
EURSGD,20100928,025100,1.7769,1.7769,1.7767,1.7767
EURSGD,20100928,025200,1.7767,1.7767,1.7767,1.7767
EURSGD,20100928,025300,1.7767,1.7767,1.7767,1.7767
EURSGD,20100928,025400,1.7766,1.7766,1.7765,1.7765
EURSGD,20100928,025500,1.7764,1.7766,1.7764,1.7766
EURSGD,20100928,025600,1.7767,1.7769,1.7767,1.7769
EURSGD,20100928,025700,1.7769,1.7772,1.7769,1.7772
EURSGD,20100928,025800,1.7771,1.7771,1.7770,1.7770
EURSGD,20100928,025900,1.7769,1.7770,1.7769,1.7770
EURSGD,20100928,030000,1.7769,1.7771,1.7769,1.7771
EURSGD,20100928,030100,1.7771,1.7771,1.7770,1.7770
EURSGD,20100928,030200,1.7771,1.7771,1.7771,1.7771
EURSGD,20100928,030300,1.7771,1.7771,1.7770,1.7770
EURSGD,20100928,030400,1.7771,1.7771,1.7771,1.7771
EURSGD,20100928,030500,1.7771,1.7773,1.7771,1.7773
EURSGD,20100928,030600,1.7773,1.7773,1.7773,1.7773
EURSGD,20100928,030700,1.7772,1.7772,1.7772,1.7772
EURSGD,20100928,030800,1.7771,1.7772,1.7771,1.7772
EURSGD,20100928,030900,1.7771,1.7771,1.7771,1.7771
EURSGD,20100928,031000,1.7771,1.7773,1.7771,1.7773
EURSGD,20100928,031100,1.7773,1.7773,1.7773,1.7773
EURSGD,20100928,031200,1.7773,1.7775,1.7773,1.7775
EURSGD,20100928,031300,1.7775,1.7775,1.7775,1.7775
EURSGD,20100928,031400,1.7775,1.7775,1.7773,1.7773
EURSGD,20100928,031500,1.7773,1.7774,1.7773,1.7774
EURSGD,20100928,031600,1.7774,1.7774,1.7774,1.7774
EURSGD,20100928,031700,1.7774,1.7774,1.7773,1.7773
EURSGD,20100928,031800,1.7772,1.7772,1.7772,1.7772
EURSGD,20100928,031900,1.7773,1.7774,1.7773,1.7774
EURSGD,20100928,032000,1.7774,1.7774,1.7774,1.7774
EURSGD,20100928,032100,1.7774,1.7774,1.7771,1.7771
EURSGD,20100928,032200,1.7771,1.7771,1.7771,1.7771
EURSGD,20100928,032300,1.7771,1.7771,1.7771,1.7771
EURSGD,20100928,032400,1.7771,1.7772,1.7771,1.7772
EURSGD,20100928,032500,1.7772,1.7772,1.7770,1.7770
EURSGD,20100928,032600,1.7770,1.7770,1.7770,1.7770
EURSGD,20100928,032700,1.7770,1.7770,1.7770,1.7770
EURSGD,20100928,032800,1.7769,1.7770,1.7769,1.7770
EURSGD,20100928,032900,1.7770,1.7770,1.7769,1.7769
EURSGD,20100928,033000,1.7769,1.7769,1.7769,1.7769
EURSGD,20100928,033100,1.7769,1.7770,1.7769,1.7770
EURSGD,20100928,033200,1.7770,1.7770,1.7769,1.7769
EURSGD,20100928,033300,1.7769,1.7769,1.7769,1.7769
EURSGD,20100928,033400,1.7769,1.7770,1.7769,1.7770
EURSGD,20100928,033500,1.7771,1.7772,1.7770,1.7770
EURSGD,20100928,033600,1.7770,1.7770,1.7770,1.7770
EURSGD,20100928,033700,1.7770,1.7770,1.7770,1.7770
EURSGD,20100928,033800,1.7769,1.7769,1.7768,1.7768
EURSGD,20100928,033900,1.7768,1.7769,1.7768,1.7769
EURSGD,20100928,034000,1.7769,1.7770,1.7769,1.7770
EURSGD,20100928,034100,1.7769,1.7769,1.7769,1.7769
EURSGD,20100928,034200,1.7770,1.7771,1.7770,1.7771
EURSGD,20100928,034300,1.7771,1.7771,1.7771,1.7771
EURSGD,20100928,034400,1.7771,1.7771,1.7770,1.7770
EURSGD,20100928,034500,1.7771,1.7772,1.7771,1.7772
EURSGD,20100928,034600,1.7772,1.7772,1.7772,1.7772
EURSGD,20100928,034700,1.7772,1.7772,1.7772,1.7772
EURSGD,20100928,034800,1.7771,1.7771,1.7770,1.7770
EURSGD,20100928,034900,1.7770,1.7771,1.7770,1.7771
EURSGD,20100928,035000,1.7771,1.7772,1.7771,1.7772
EURSGD,20100928,035100,1.7772,1.7772,1.7771,1.7771
EURSGD,20100928,035200,1.7770,1.7770,1.7770,1.7770
EURSGD,20100928,035300,1.7770,1.7771,1.7770,1.7771
EURSGD,20100928,035400,1.7771,1.7773,1.7771,1.7773
EURSGD,20100928,035500,1.7773,1.7773,1.7773,1.7773
EURSGD,20100928,035600,1.7772,1.7772,1.7772,1.7772
EURSGD,20100928,035700,1.7772,1.7772,1.7771,1.7771
EURSGD,20100928,035800,1.7771,1.7772,1.7771,1.7772
EURSGD,20100928,035900,1.7772,1.7772,1.7770,1.7770
EURSGD,20100928,040000,1.7770,1.7770,1.7767,1.7767
EURSGD,20100928,040100,1.7766,1.7766,1.7766,1.7766
EURSGD,20100928,040200,1.7766,1.7767,1.7766,1.7767
EURSGD,20100928,040300,1.7767,1.7768,1.7767,1.7768
EURSGD,20100928,040400,1.7769,1.7769,1.7769,1.7769
EURSGD,20100928,040500,1.7768,1.7768,1.7767,1.7768
EURSGD,20100928,040600,1.7769,1.7769,1.7769,1.7769
EURSGD,20100928,040700,1.7769,1.7769,1.7768,1.7768
EURSGD,20100928,040800,1.7768,1.7770,1.7768,1.7770
EURSGD,20100928,040900,1.7770,1.7773,1.7770,1.7773
EURSGD,20100928,041000,1.7774,1.7774,1.7774,1.7774
EURSGD,20100928,041100,1.7774,1.7774,1.7774,1.7774
EURSGD,20100928,041200,1.7772,1.7772,1.7771,1.7771
EURSGD,20100928,041300,1.7771,1.7771,1.7770,1.7770
EURSGD,20100928,041400,1.7770,1.7770,1.7770,1.7770
EURSGD,20100928,041500,1.7770,1.7770,1.7768,1.7768
EURSGD,20100928,041600,1.7768,1.7768,1.7766,1.7766
EURSGD,20100928,041700,1.7766,1.7766,1.7765,1.7765
EURSGD,20100928,041800,1.7766,1.7768,1.7766,1.7768
EURSGD,20100928,041900,1.7768,1.7768,1.7768,1.7768
EURSGD,20100928,042000,1.7767,1.7769,1.7767,1.7769
EURSGD,20100928,042100,1.7768,1.7768,1.7768,1.7768
EURSGD,20100928,042200,1.7768,1.7768,1.7768,1.7768
EURSGD,20100928,042300,1.7769,1.7769,1.7768,1.7768
EURSGD,20100928,042400,1.7768,1.7770,1.7768,1.7770
EURSGD,20100928,042500,1.7770,1.7770,1.7770,1.7770
EURSGD,20100928,042600,1.7770,1.7772,1.7770,1.7772
EURSGD,20100928,042700,1.7772,1.7772,1.7772,1.7772
EURSGD,20100928,042800,1.7772,1.7772,1.7771,1.7771
EURSGD,20100928,042900,1.7770,1.7770,1.7770,1.7770
EURSGD,20100928,043000,1.7770,1.7772,1.7770,1.7772
EURSGD,20100928,043100,1.7772,1.7772,1.7772,1.7772
EURSGD,20100928,043200,1.7772,1.7772,1.7772,1.7772
EURSGD,20100928,043300,1.7772,1.7772,1.7772,1.7772
EURSGD,20100928,043400,1.7771,1.7772,1.7771,1.7771
EURSGD,20100928,043500,1.7770,1.7770,1.7770,1.7770
EURSGD,20100928,043600,1.7769,1.7772,1.7769,1.7772
EURSGD,20100928,043700,1.7773,1.7773,1.7772,1.7772
EURSGD,20100928,043800,1.7772,1.7773,1.7772,1.7773
EURSGD,20100928,043900,1.7773,1.7775,1.7773,1.7775
EURSGD,20100928,044000,1.7775,1.7778,1.7774,1.7778
EURSGD,20100928,044100,1.7778,1.7778,1.7778,1.7778
EURSGD,20100928,044200,1.7778,1.7778,1.7778,1.7778
EURSGD,20100928,044300,1.7779,1.7780,1.7779,1.7780
EURSGD,20100928,044400,1.7780,1.7780,1.7780,1.7780
EURSGD,20100928,044500,1.7780,1.7780,1.7780,1.7780
EURSGD,20100928,044600,1.7780,1.7780,1.7780,1.7780
EURSGD,20100928,044700,1.7780,1.7780,1.7780,1.7780
EURSGD,20100928,044800,1.7779,1.7781,1.7779,1.7781
EURSGD,20100928,044900,1.7781,1.7784,1.7781,1.7784
EURSGD,20100928,045000,1.7785,1.7790,1.7785,1.7790
EURSGD,20100928,045100,1.7790,1.7792,1.7790,1.7792
EURSGD,20100928,045200,1.7792,1.7792,1.7792,1.7792
EURSGD,20100928,045300,1.7792,1.7792,1.7790,1.7790
EURSGD,20100928,045400,1.7790,1.7790,1.7790,1.7790
EURSGD,20100928,045500,1.7790,1.7790,1.7790,1.7790
EURSGD,20100928,045600,1.7790,1.7790,1.7790,1.7790
EURSGD,20100928,045700,1.7790,1.7793,1.7790,1.7793
EURSGD,20100928,045800,1.7793,1.7793,1.7793,1.7793
EURSGD,20100928,045900,1.7792,1.7793,1.7792,1.7792
EURSGD,20100928,050000,1.7792,1.7792,1.7792,1.7792
EURSGD,20100928,050100,1.7792,1.7793,1.7792,1.7793
EURSGD,20100928,050200,1.7793,1.7794,1.7793,1.7794
EURSGD,20100928,050300,1.7794,1.7794,1.7794,1.7794
EURSGD,20100928,050400,1.7794,1.7794,1.7794,1.7794
EURSGD,20100928,050500,1.7793,1.7793,1.7793,1.7793
EURSGD,20100928,050600,1.7793,1.7793,1.7793,1.7793
EURSGD,20100928,050700,1.7793,1.7793,1.7793,1.7793
EURSGD,20100928,050800,1.7793,1.7793,1.7792,1.7793
EURSGD,20100928,050900,1.7793,1.7793,1.7793,1.7793
EURSGD,20100928,051000,1.7793,1.7793,1.7792,1.7792
EURSGD,20100928,051100,1.7792,1.7792,1.7792,1.7792
EURSGD,20100928,051200,1.7792,1.7792,1.7790,1.7790
EURSGD,20100928,051300,1.7790,1.7792,1.7790,1.7792
EURSGD,20100928,051400,1.7792,1.7792,1.7792,1.7792
EURSGD,20100928,051500,1.7791,1.7792,1.7790,1.7790
EURSGD,20100928,051600,1.7790,1.7790,1.7789,1.7789
EURSGD,20100928,051700,1.7789,1.7790,1.7789,1.7790
EURSGD,20100928,051800,1.7790,1.7791,1.7790,1.7791
EURSGD,20100928,051900,1.7791,1.7792,1.7791,1.7792
EURSGD,20100928,052000,1.7792,1.7792,1.7792,1.7792
EURSGD,20100928,052100,1.7792,1.7792,1.7792,1.7792
EURSGD,20100928,052200,1.7792,1.7794,1.7792,1.7794
EURSGD,20100928,052300,1.7794,1.7794,1.7794,1.7794
EURSGD,20100928,052400,1.7794,1.7794,1.7793,1.7793
EURSGD,20100928,052500,1.7794,1.7796,1.7794,1.7796
EURSGD,20100928,052600,1.7796,1.7796,1.7794,1.7795
EURSGD,20100928,052700,1.7795,1.7796,1.7795,1.7796
EURSGD,20100928,052800,1.7795,1.7795,1.7794,1.7795
EURSGD,20100928,052900,1.7795,1.7795,1.7793,1.7793
EURSGD,20100928,053000,1.7794,1.7795,1.7794,1.7795
EURSGD,20100928,053100,1.7795,1.7795,1.7790,1.7790
EURSGD,20100928,053200,1.7790,1.7790,1.7790,1.7790
EURSGD,20100928,053300,1.7792,1.7792,1.7792,1.7792
EURSGD,20100928,053400,1.7792,1.7792,1.7790,1.7790
EURSGD,20100928,053500,1.7790,1.7790,1.7790,1.7790
EURSGD,20100928,053600,1.7790,1.7790,1.7790,1.7790
EURSGD,20100928,053700,1.7790,1.7790,1.7789,1.7789
EURSGD,20100928,053800,1.7789,1.7789,1.7788,1.7788
EURSGD,20100928,053900,1.7788,1.7788,1.7788,1.7788
EURSGD,20100928,054000,1.7788,1.7788,1.7787,1.7788
EURSGD,20100928,054100,1.7788,1.7789,1.7788,1.7789
EURSGD,20100928,054200,1.7790,1.7790,1.7790,1.7790
EURSGD,20100928,054300,1.7790,1.7790,1.7788,1.7788
EURSGD,20100928,054400,1.7788,1.7789,1.7788,1.7789
EURSGD,20100928,054500,1.7790,1.7790,1.7790,1.7790
EURSGD,20100928,054600,1.7790,1.7790,1.7790,1.7790
EURSGD,20100928,054700,1.7790,1.7790,1.7790,1.7790
EURSGD,20100928,054800,1.7790,1.7790,1.7790,1.7790
EURSGD,20100928,054900,1.7790,1.7790,1.7790,1.7790
EURSGD,20100928,055000,1.7790,1.7790,1.7788,1.7788
EURSGD,20100928,055100,1.7787,1.7787,1.7786,1.7787
EURSGD,20100928,055200,1.7787,1.7787,1.7787,1.7787
EURSGD,20100928,055300,1.7786,1.7786,1.7786,1.7786
EURSGD,20100928,055400,1.7786,1.7786,1.7785,1.7785
EURSGD,20100928,055500,1.7785,1.7786,1.7785,1.7786
EURSGD,20100928,055600,1.7786,1.7786,1.7786,1.7786
EURSGD,20100928,055700,1.7786,1.7786,1.7785,1.7785
EURSGD,20100928,055800,1.7786,1.7786,1.7786,1.7786
EURSGD,20100928,055900,1.7787,1.7787,1.7786,1.7786
EURSGD,20100928,060000,1.7786,1.7786,1.7785,1.7786
EURSGD,20100928,060100,1.7787,1.7788,1.7787,1.7788
EURSGD,20100928,060200,1.7788,1.7788,1.7788,1.7788
EURSGD,20100928,060300,1.7786,1.7787,1.7786,1.7787
EURSGD,20100928,060400,1.7787,1.7789,1.7787,1.7789
EURSGD,20100928,060500,1.7789,1.7789,1.7789,1.7789
EURSGD,20100928,060600,1.7790,1.7790,1.7790,1.7790
EURSGD,20100928,060700,1.7790,1.7790,1.7790,1.7790
EURSGD,20100928,060800,1.7790,1.7791,1.7790,1.7791
EURSGD,20100928,060900,1.7792,1.7793,1.7792,1.7793
EURSGD,20100928,061000,1.7794,1.7794,1.7792,1.7792
EURSGD,20100928,061100,1.7793,1.7794,1.7793,1.7794
EURSGD,20100928,061200,1.7793,1.7794,1.7793,1.7794
EURSGD,20100928,061300,1.7794,1.7794,1.7794,1.7794
EURSGD,20100928,061400,1.7794,1.7794,1.7790,1.7790
EURSGD,20100928,061500,1.7790,1.7790,1.7790,1.7790
EURSGD,20100928,061600,1.7790,1.7790,1.7789,1.7789
EURSGD,20100928,061700,1.7789,1.7789,1.7788,1.7788
EURSGD,20100928,061800,1.7788,1.7788,1.7788,1.7788
EURSGD,20100928,061900,1.7786,1.7786,1.7785,1.7785
EURSGD,20100928,062000,1.7785,1.7785,1.7785,1.7785
EURSGD,20100928,062100,1.7783,1.7786,1.7783,1.7786
EURSGD,20100928,062200,1.7785,1.7786,1.7785,1.7786
EURSGD,20100928,062300,1.7787,1.7790,1.7787,1.7790
EURSGD,20100928,062400,1.7790,1.7790,1.7789,1.7789
EURSGD,20100928,062500,1.7788,1.7788,1.7788,1.7788
EURSGD,20100928,062600,1.7788,1.7788,1.7788,1.7788
EURSGD,20100928,062700,1.7789,1.7789,1.7789,1.7789
EURSGD,20100928,062800,1.7789,1.7789,1.7789,1.7789
EURSGD,20100928,062900,1.7788,1.7788,1.7783,1.7783
EURSGD,20100928,063000,1.7783,1.7784,1.7783,1.7783
EURSGD,20100928,063100,1.7783,1.7784,1.7783,1.7784
EURSGD,20100928,063200,1.7784,1.7784,1.7784,1.7784
EURSGD,20100928,063300,1.7785,1.7787,1.7785,1.7787
EURSGD,20100928,063400,1.7788,1.7788,1.7788,1.7788
EURSGD,20100928,063500,1.7788,1.7788,1.7788,1.7788
EURSGD,20100928,063600,1.7788,1.7788,1.7787,1.7787
EURSGD,20100928,063700,1.7788,1.7789,1.7788,1.7789
EURSGD,20100928,063800,1.7790,1.7790,1.7790,1.7790
EURSGD,20100928,063900,1.7789,1.7792,1.7789,1.7792
EURSGD,20100928,064000,1.7793,1.7793,1.7793,1.7793
EURSGD,20100928,064100,1.7793,1.7793,1.7792,1.7792
EURSGD,20100928,064200,1.7792,1.7793,1.7792,1.7793
EURSGD,20100928,064300,1.7793,1.7793,1.7793,1.7793
EURSGD,20100928,064400,1.7792,1.7792,1.7792,1.7792
EURSGD,20100928,064500,1.7792,1.7793,1.7792,1.7793
EURSGD,20100928,064600,1.7793,1.7793,1.7792,1.7792
EURSGD,20100928,064700,1.7792,1.7793,1.7792,1.7793
EURSGD,20100928,064800,1.7794,1.7795,1.7794,1.7795
EURSGD,20100928,064900,1.7795,1.7795,1.7795,1.7795
EURSGD,20100928,065000,1.7796,1.7798,1.7796,1.7797
EURSGD,20100928,065100,1.7797,1.7798,1.7797,1.7798
EURSGD,20100928,065200,1.7798,1.7798,1.7795,1.7795
EURSGD,20100928,065300,1.7794,1.7795,1.7794,1.7795
EURSGD,20100928,065400,1.7795,1.7796,1.7794,1.7794
EURSGD,20100928,065500,1.7794,1.7794,1.7793,1.7793
EURSGD,20100928,065600,1.7793,1.7795,1.7793,1.7795
EURSGD,20100928,065700,1.7795,1.7797,1.7795,1.7795
EURSGD,20100928,065800,1.7794,1.7794,1.7793,1.7793
EURSGD,20100928,065900,1.7793,1.7795,1.7793,1.7795
EURSGD,20100928,070000,1.7795,1.7796,1.7795,1.7796
EURSGD,20100928,070100,1.7796,1.7796,1.7795,1.7795
EURSGD,20100928,070200,1.7795,1.7796,1.7795,1.7796
EURSGD,20100928,070300,1.7796,1.7796,1.7794,1.7794
EURSGD,20100928,070400,1.7793,1.7794,1.7793,1.7794
EURSGD,20100928,070500,1.7794,1.7794,1.7794,1.7794
EURSGD,20100928,070600,1.7794,1.7794,1.7792,1.7792
EURSGD,20100928,070700,1.7792,1.7792,1.7792,1.7792
EURSGD,20100928,070800,1.7792,1.7794,1.7792,1.7794
EURSGD,20100928,070900,1.7794,1.7794,1.7794,1.7794
EURSGD,20100928,071000,1.7794,1.7794,1.7792,1.7792
EURSGD,20100928,071100,1.7792,1.7792,1.7790,1.7790
EURSGD,20100928,071200,1.7789,1.7789,1.7786,1.7786
EURSGD,20100928,071300,1.7786,1.7788,1.7786,1.7787
EURSGD,20100928,071400,1.7788,1.7789,1.7788,1.7789
EURSGD,20100928,071500,1.7789,1.7789,1.7789,1.7789
EURSGD,20100928,071600,1.7790,1.7790,1.7790,1.7790
EURSGD,20100928,071700,1.7789,1.7789,1.7787,1.7787
EURSGD,20100928,071800,1.7787,1.7787,1.7786,1.7786
EURSGD,20100928,071900,1.7786,1.7786,1.7785,1.7785
EURSGD,20100928,072000,1.7785,1.7787,1.7785,1.7787
EURSGD,20100928,072100,1.7787,1.7788,1.7787,1.7788
EURSGD,20100928,072200,1.7788,1.7790,1.7788,1.7790
EURSGD,20100928,072300,1.7790,1.7790,1.7788,1.7788
EURSGD,20100928,072400,1.7788,1.7789,1.7788,1.7789
EURSGD,20100928,072500,1.7789,1.7789,1.7788,1.7788
EURSGD,20100928,072600,1.7788,1.7788,1.7788,1.7788
EURSGD,20100928,072700,1.7788,1.7789,1.7788,1.7789
EURSGD,20100928,072800,1.7789,1.7789,1.7789,1.7789
EURSGD,20100928,072900,1.7789,1.7789,1.7785,1.7785
EURSGD,20100928,073000,1.7785,1.7785,1.7785,1.7785
EURSGD,20100928,073100,1.7784,1.7784,1.7783,1.7783
EURSGD,20100928,073200,1.7783,1.7785,1.7783,1.7783
EURSGD,20100928,073300,1.7782,1.7782,1.7781,1.7781
EURSGD,20100928,073400,1.7781,1.7781,1.7781,1.7781
EURSGD,20100928,073500,1.7781,1.7781,1.7778,1.7778
EURSGD,20100928,073600,1.7779,1.7781,1.7779,1.7781
EURSGD,20100928,073700,1.7781,1.7781,1.7781,1.7781
EURSGD,20100928,073800,1.7782,1.7782,1.7782,1.7782
EURSGD,20100928,073900,1.7782,1.7783,1.7782,1.7783
EURSGD,20100928,074000,1.7783,1.7783,1.7783,1.7783
EURSGD,20100928,074100,1.7783,1.7783,1.7783,1.7783
EURSGD,20100928,074200,1.7783,1.7783,1.7783,1.7783
EURSGD,20100928,074300,1.7783,1.7783,1.7782,1.7782
EURSGD,20100928,074400,1.7781,1.7782,1.7780,1.7780
EURSGD,20100928,074500,1.7780,1.7780,1.7780,1.7780
EURSGD,20100928,074600,1.7781,1.7781,1.7781,1.7781
EURSGD,20100928,074700,1.7781,1.7782,1.7781,1.7782
EURSGD,20100928,074800,1.7783,1.7784,1.7783,1.7784
EURSGD,20100928,074900,1.7783,1.7786,1.7783,1.7786
EURSGD,20100928,075000,1.7787,1.7788,1.7787,1.7787
EURSGD,20100928,075100,1.7788,1.7788,1.7784,1.7784
EURSGD,20100928,075200,1.7783,1.7783,1.7779,1.7779
EURSGD,20100928,075300,1.7780,1.7780,1.7780,1.7780
EURSGD,20100928,075400,1.7780,1.7781,1.7780,1.7780
EURSGD,20100928,075500,1.7780,1.7780,1.7780,1.7780
EURSGD,20100928,075600,1.7780,1.7780,1.7780,1.7780
EURSGD,20100928,075700,1.7780,1.7780,1.7780,1.7780
EURSGD,20100928,075800,1.7780,1.7780,1.7776,1.7778
EURSGD,20100928,075900,1.7778,1.7779,1.7778,1.7779
EURSGD,20100928,080000,1.7778,1.7778,1.7773,1.7773
EURSGD,20100928,080100,1.7774,1.7779,1.7774,1.7779
EURSGD,20100928,080200,1.7778,1.7778,1.7776,1.7776
EURSGD,20100928,080300,1.7776,1.7776,1.7776,1.7776
EURSGD,20100928,080400,1.7776,1.7776,1.7776,1.7776
EURSGD,20100928,080500,1.7775,1.7778,1.7775,1.7778
EURSGD,20100928,080600,1.7780,1.7780,1.7778,1.7778
EURSGD,20100928,080700,1.7778,1.7778,1.7778,1.7778
EURSGD,20100928,080800,1.7776,1.7776,1.7773,1.7773
EURSGD,20100928,080900,1.7773,1.7773,1.7773,1.7773
EURSGD,20100928,081000,1.7774,1.7778,1.7774,1.7778
EURSGD,20100928,081100,1.7778,1.7778,1.7776,1.7776
EURSGD,20100928,081200,1.7778,1.7780,1.7778,1.7779
EURSGD,20100928,081300,1.7778,1.7778,1.7774,1.7775
EURSGD,20100928,081400,1.7777,1.7778,1.7777,1.7778
EURSGD,20100928,081500,1.7779,1.7780,1.7779,1.7780
EURSGD,20100928,081600,1.7781,1.7781,1.7781,1.7781
EURSGD,20100928,081700,1.7781,1.7781,1.7778,1.7778
EURSGD,20100928,081800,1.7778,1.7778,1.7774,1.7774
EURSGD,20100928,081900,1.7772,1.7774,1.7770,1.7774
EURSGD,20100928,082000,1.7774,1.7774,1.7774,1.7774
EURSGD,20100928,082100,1.7773,1.7773,1.7762,1.7762
EURSGD,20100928,082200,1.7764,1.7765,1.7764,1.7765
EURSGD,20100928,082300,1.7765,1.7769,1.7765,1.7769
EURSGD,20100928,082400,1.7769,1.7769,1.7769,1.7769
EURSGD,20100928,082500,1.7770,1.7771,1.7770,1.7771
EURSGD,20100928,082600,1.7770,1.7770,1.7766,1.7766
EURSGD,20100928,082700,1.7765,1.7768,1.7764,1.7768
EURSGD,20100928,082800,1.7769,1.7769,1.7769,1.7769
EURSGD,20100928,082900,1.7769,1.7769,1.7766,1.7766
EURSGD,20100928,083000,1.7765,1.7765,1.7763,1.7765
EURSGD,20100928,083100,1.7766,1.7771,1.7766,1.7771
EURSGD,20100928,083200,1.7771,1.7774,1.7771,1.7774
EURSGD,20100928,083300,1.7774,1.7778,1.7774,1.7778
EURSGD,20100928,083400,1.7778,1.7780,1.7778,1.7780
EURSGD,20100928,083500,1.7781,1.7781,1.7776,1.7776
EURSGD,20100928,083600,1.7774,1.7779,1.7773,1.7779
EURSGD,20100928,083700,1.7778,1.7778,1.7776,1.7778
EURSGD,20100928,083800,1.7777,1.7777,1.7771,1.7771
EURSGD,20100928,083900,1.7770,1.7770,1.7768,1.7768
EURSGD,20100928,084000,1.7768,1.7768,1.7765,1.7765
EURSGD,20100928,084100,1.7763,1.7763,1.7761,1.7761
EURSGD,20100928,084200,1.7761,1.7763,1.7761,1.7762
EURSGD,20100928,084300,1.7761,1.7764,1.7761,1.7764
EURSGD,20100928,084400,1.7763,1.7763,1.7758,1.7759
EURSGD,20100928,084500,1.7760,1.7762,1.7760,1.7761
EURSGD,20100928,084600,1.7760,1.7760,1.7757,1.7757
EURSGD,20100928,084700,1.7754,1.7754,1.7745,1.7745
EURSGD,20100928,084800,1.7745,1.7750,1.7745,1.7750
EURSGD,20100928,084900,1.7751,1.7751,1.7750,1.7750
EURSGD,20100928,085000,1.7748,1.7754,1.7748,1.7754
EURSGD,20100928,085100,1.7755,1.7755,1.7751,1.7751
EURSGD,20100928,085200,1.7750,1.7750,1.7745,1.7745
EURSGD,20100928,085300,1.7743,1.7743,1.7740,1.7741
EURSGD,20100928,085400,1.7742,1.7746,1.7742,1.7746
EURSGD,20100928,085500,1.7746,1.7748,1.7746,1.7747
EURSGD,20100928,085600,1.7745,1.7745,1.7736,1.7736
EURSGD,20100928,085700,1.7737,1.7743,1.7737,1.7742
EURSGD,20100928,085800,1.7741,1.7742,1.7741,1.7742
EURSGD,20100928,085900,1.7741,1.7741,1.7735,1.7735
EURSGD,20100928,090000,1.7734,1.7734,1.7732,1.7732
EURSGD,20100928,090100,1.7731,1.7732,1.7730,1.7732
EURSGD,20100928,090200,1.7733,1.7735,1.7733,1.7735
EURSGD,20100928,090300,1.7736,1.7736,1.7726,1.7728
EURSGD,20100928,090400,1.7729,1.7729,1.7726,1.7727
EURSGD,20100928,090500,1.7727,1.7728,1.7725,1.7725
EURSGD,20100928,090600,1.7725,1.7729,1.7725,1.7729
EURSGD,20100928,090700,1.7730,1.7732,1.7730,1.7731
EURSGD,20100928,090800,1.7732,1.7732,1.7721,1.7721
EURSGD,20100928,090900,1.7720,1.7720,1.7717,1.7717
EURSGD,20100928,091000,1.7716,1.7716,1.7708,1.7710
EURSGD,20100928,091100,1.7711,1.7712,1.7711,1.7712
EURSGD,20100928,091200,1.7713,1.7716,1.7713,1.7714
EURSGD,20100928,091300,1.7713,1.7715,1.7712,1.7712
EURSGD,20100928,091400,1.7711,1.7711,1.7708,1.7708
EURSGD,20100928,091500,1.7709,1.7713,1.7709,1.7713
EURSGD,20100928,091600,1.7716,1.7722,1.7716,1.7722
EURSGD,20100928,091700,1.7723,1.7725,1.7723,1.7724
EURSGD,20100928,091800,1.7724,1.7724,1.7724,1.7724
EURSGD,20100928,091900,1.7723,1.7723,1.7716,1.7716
EURSGD,20100928,092000,1.7714,1.7714,1.7711,1.7711
EURSGD,20100928,092100,1.7712,1.7719,1.7712,1.7718
EURSGD,20100928,092200,1.7717,1.7717,1.7714,1.7715
EURSGD,20100928,092300,1.7716,1.7720,1.7716,1.7720
EURSGD,20100928,092400,1.7720,1.7722,1.7720,1.7721
EURSGD,20100928,092500,1.7722,1.7725,1.7721,1.7721
EURSGD,20100928,092600,1.7722,1.7724,1.7722,1.7723
EURSGD,20100928,092700,1.7723,1.7725,1.7723,1.7724
EURSGD,20100928,092800,1.7723,1.7723,1.7718,1.7720
EURSGD,20100928,092900,1.7719,1.7719,1.7718,1.7718
EURSGD,20100928,093000,1.7717,1.7717,1.7711,1.7711
EURSGD,20100928,093100,1.7711,1.7717,1.7711,1.7716
EURSGD,20100928,093200,1.7716,1.7718,1.7716,1.7718
EURSGD,20100928,093300,1.7717,1.7717,1.7715,1.7715
EURSGD,20100928,093400,1.7715,1.7715,1.7711,1.7713
EURSGD,20100928,093500,1.7714,1.7714,1.7713,1.7714
EURSGD,20100928,093600,1.7711,1.7711,1.7710,1.7711
EURSGD,20100928,093700,1.7711,1.7711,1.7710,1.7710
EURSGD,20100928,093800,1.7709,1.7709,1.7708,1.7708
EURSGD,20100928,093900,1.7708,1.7708,1.7706,1.7706
EURSGD,20100928,094000,1.7705,1.7705,1.7699,1.7700
EURSGD,20100928,094100,1.7701,1.7704,1.7701,1.7704
EURSGD,20100928,094200,1.7706,1.7713,1.7706,1.7713
EURSGD,20100928,094300,1.7714,1.7717,1.7714,1.7717
EURSGD,20100928,094400,1.7718,1.7718,1.7716,1.7716
EURSGD,20100928,094500,1.7715,1.7719,1.7714,1.7719
EURSGD,20100928,094600,1.7719,1.7719,1.7716,1.7716
EURSGD,20100928,094700,1.7716,1.7718,1.7716,1.7717
EURSGD,20100928,094800,1.7717,1.7721,1.7717,1.7721
EURSGD,20100928,094900,1.7721,1.7730,1.7721,1.7730
EURSGD,20100928,095000,1.7730,1.7730,1.7726,1.7726
EURSGD,20100928,095100,1.7727,1.7737,1.7727,1.7737
EURSGD,20100928,095200,1.7739,1.7739,1.7733,1.7733
EURSGD,20100928,095300,1.7732,1.7732,1.7728,1.7729
EURSGD,20100928,095400,1.7728,1.7730,1.7728,1.7729
EURSGD,20100928,095500,1.7728,1.7728,1.7727,1.7727
EURSGD,20100928,095600,1.7728,1.7728,1.7720,1.7720
EURSGD,20100928,095700,1.7720,1.7721,1.7720,1.7721
EURSGD,20100928,095800,1.7721,1.7725,1.7721,1.7723
EURSGD,20100928,095900,1.7724,1.7726,1.7724,1.7726
EURSGD,20100928,100000,1.7727,1.7727,1.7725,1.7725
EURSGD,20100928,100100,1.7724,1.7724,1.7722,1.7722
EURSGD,20100928,100200,1.7721,1.7721,1.7717,1.7717
EURSGD,20100928,100300,1.7718,1.7721,1.7718,1.7721
EURSGD,20100928,100400,1.7721,1.7728,1.7721,1.7728
EURSGD,20100928,100500,1.7727,1.7727,1.7723,1.7724
EURSGD,20100928,100600,1.7725,1.7728,1.7725,1.7728
EURSGD,20100928,100700,1.7729,1.7731,1.7729,1.7731
EURSGD,20100928,100800,1.7731,1.7734,1.7731,1.7734
EURSGD,20100928,100900,1.7732,1.7735,1.7732,1.7734
EURSGD,20100928,101000,1.7733,1.7733,1.7729,1.7732
EURSGD,20100928,101100,1.7732,1.7732,1.7732,1.7732
EURSGD,20100928,101200,1.7731,1.7736,1.7731,1.7736
EURSGD,20100928,101300,1.7735,1.7735,1.7727,1.7728
EURSGD,20100928,101400,1.7729,1.7732,1.7729,1.7732
EURSGD,20100928,101500,1.7732,1.7732,1.7730,1.7730
EURSGD,20100928,101600,1.7730,1.7732,1.7730,1.7732
EURSGD,20100928,101700,1.7733,1.7735,1.7733,1.7735
EURSGD,20100928,101800,1.7736,1.7738,1.7736,1.7738
EURSGD,20100928,101900,1.7736,1.7736,1.7736,1.7736
EURSGD,20100928,102000,1.7736,1.7736,1.7736,1.7736
EURSGD,20100928,102100,1.7736,1.7736,1.7736,1.7736
EURSGD,20100928,102200,1.7735,1.7735,1.7732,1.7732
EURSGD,20100928,102300,1.7730,1.7732,1.7730,1.7732
EURSGD,20100928,102400,1.7734,1.7736,1.7734,1.7736
EURSGD,20100928,102500,1.7736,1.7737,1.7736,1.7737
EURSGD,20100928,102600,1.7738,1.7739,1.7738,1.7738
EURSGD,20100928,102700,1.7737,1.7737,1.7736,1.7736
EURSGD,20100928,102800,1.7736,1.7736,1.7736,1.7736
EURSGD,20100928,102900,1.7736,1.7740,1.7736,1.7739
EURSGD,20100928,103000,1.7739,1.7739,1.7737,1.7737
EURSGD,20100928,103100,1.7735,1.7742,1.7735,1.7742
EURSGD,20100928,103200,1.7741,1.7741,1.7739,1.7740
EURSGD,20100928,103300,1.7740,1.7741,1.7734,1.7734
EURSGD,20100928,103400,1.7733,1.7733,1.7732,1.7732
EURSGD,20100928,103500,1.7734,1.7734,1.7733,1.7733
EURSGD,20100928,103600,1.7733,1.7733,1.7733,1.7733
EURSGD,20100928,103700,1.7734,1.7735,1.7734,1.7735
EURSGD,20100928,103800,1.7734,1.7737,1.7734,1.7737
EURSGD,20100928,103900,1.7737,1.7739,1.7737,1.7739
EURSGD,20100928,104000,1.7739,1.7742,1.7739,1.7742
EURSGD,20100928,104100,1.7741,1.7747,1.7741,1.7747
EURSGD,20100928,104200,1.7746,1.7746,1.7744,1.7745
EURSGD,20100928,104300,1.7745,1.7745,1.7745,1.7745
EURSGD,20100928,104400,1.7744,1.7744,1.7743,1.7743
EURSGD,20100928,104500,1.7742,1.7743,1.7742,1.7742
EURSGD,20100928,104600,1.7742,1.7744,1.7742,1.7744
EURSGD,20100928,104700,1.7745,1.7746,1.7745,1.7745
EURSGD,20100928,104800,1.7744,1.7744,1.7743,1.7743
EURSGD,20100928,104900,1.7743,1.7743,1.7741,1.7741
EURSGD,20100928,105000,1.7741,1.7742,1.7739,1.7741
EURSGD,20100928,105100,1.7742,1.7743,1.7742,1.7742
EURSGD,20100928,105200,1.7742,1.7743,1.7741,1.7743
EURSGD,20100928,105300,1.7742,1.7742,1.7738,1.7738
EURSGD,20100928,105400,1.7739,1.7741,1.7739,1.7741
EURSGD,20100928,105500,1.7740,1.7740,1.7737,1.7737
EURSGD,20100928,105600,1.7736,1.7736,1.7734,1.7736
EURSGD,20100928,105700,1.7736,1.7737,1.7736,1.7737
EURSGD,20100928,105800,1.7736,1.7736,1.7728,1.7728
EURSGD,20100928,105900,1.7728,1.7728,1.7728,1.7728
EURSGD,20100928,110000,1.7726,1.7726,1.7720,1.7721
EURSGD,20100928,110100,1.7720,1.7722,1.7720,1.7722
EURSGD,20100928,110200,1.7722,1.7724,1.7722,1.7724
EURSGD,20100928,110300,1.7727,1.7732,1.7727,1.7732
EURSGD,20100928,110400,1.7732,1.7732,1.7732,1.7732
EURSGD,20100928,110500,1.7732,1.7734,1.7732,1.7734
EURSGD,20100928,110600,1.7732,1.7732,1.7728,1.7728
EURSGD,20100928,110700,1.7727,1.7728,1.7726,1.7728
EURSGD,20100928,110800,1.7729,1.7729,1.7724,1.7724
EURSGD,20100928,110900,1.7724,1.7730,1.7724,1.7730
EURSGD,20100928,111000,1.7730,1.7731,1.7729,1.7729
EURSGD,20100928,111100,1.7729,1.7731,1.7729,1.7731
EURSGD,20100928,111200,1.7730,1.7730,1.7728,1.7728
EURSGD,20100928,111300,1.7728,1.7728,1.7727,1.7728
EURSGD,20100928,111400,1.7729,1.7730,1.7729,1.7730
EURSGD,20100928,111500,1.7730,1.7732,1.7730,1.7732
EURSGD,20100928,111600,1.7734,1.7736,1.7734,1.7736
EURSGD,20100928,111700,1.7737,1.7750,1.7737,1.7750
EURSGD,20100928,111800,1.7751,1.7751,1.7751,1.7751
EURSGD,20100928,111900,1.7750,1.7750,1.7747,1.7747
EURSGD,20100928,112000,1.7747,1.7748,1.7746,1.7746
EURSGD,20100928,112100,1.7747,1.7756,1.7747,1.7756
EURSGD,20100928,112200,1.7755,1.7755,1.7752,1.7753
EURSGD,20100928,112300,1.7754,1.7755,1.7751,1.7751
EURSGD,20100928,112400,1.7750,1.7751,1.7750,1.7751
EURSGD,20100928,112500,1.7752,1.7752,1.7750,1.7750
EURSGD,20100928,112600,1.7751,1.7757,1.7751,1.7757
EURSGD,20100928,112700,1.7754,1.7756,1.7754,1.7756
EURSGD,20100928,112800,1.7757,1.7758,1.7755,1.7755
EURSGD,20100928,112900,1.7755,1.7755,1.7755,1.7755
EURSGD,20100928,113000,1.7753,1.7753,1.7753,1.7753
EURSGD,20100928,113100,1.7754,1.7761,1.7754,1.7761
EURSGD,20100928,113200,1.7762,1.7766,1.7762,1.7766
EURSGD,20100928,113300,1.7767,1.7767,1.7764,1.7764
EURSGD,20100928,113400,1.7764,1.7764,1.7763,1.7763
EURSGD,20100928,113500,1.7763,1.7764,1.7763,1.7764
EURSGD,20100928,113600,1.7764,1.7767,1.7764,1.7767
EURSGD,20100928,113700,1.7769,1.7769,1.7767,1.7767
EURSGD,20100928,113800,1.7766,1.7766,1.7765,1.7766
EURSGD,20100928,113900,1.7766,1.7767,1.7764,1.7764
EURSGD,20100928,114000,1.7764,1.7764,1.7763,1.7763
EURSGD,20100928,114100,1.7762,1.7764,1.7762,1.7764
EURSGD,20100928,114200,1.7764,1.7765,1.7764,1.7764
EURSGD,20100928,114300,1.7764,1.7764,1.7762,1.7762
EURSGD,20100928,114400,1.7763,1.7769,1.7763,1.7769
EURSGD,20100928,114500,1.7768,1.7768,1.7767,1.7767
EURSGD,20100928,114600,1.7766,1.7766,1.7764,1.7764
EURSGD,20100928,114700,1.7765,1.7766,1.7765,1.7766
EURSGD,20100928,114800,1.7766,1.7768,1.7766,1.7767
EURSGD,20100928,114900,1.7766,1.7766,1.7764,1.7764
EURSGD,20100928,115000,1.7764,1.7768,1.7764,1.7768
EURSGD,20100928,115100,1.7771,1.7790,1.7771,1.7789
EURSGD,20100928,115200,1.7788,1.7797,1.7787,1.7795
EURSGD,20100928,115300,1.7794,1.7800,1.7794,1.7798
EURSGD,20100928,115400,1.7796,1.7797,1.7793,1.7797
EURSGD,20100928,115500,1.7798,1.7804,1.7798,1.7803
EURSGD,20100928,115600,1.7803,1.7810,1.7803,1.7810
EURSGD,20100928,115700,1.7809,1.7811,1.7808,1.7808
EURSGD,20100928,115800,1.7806,1.7806,1.7800,1.7801
EURSGD,20100928,115900,1.7800,1.7800,1.7798,1.7798
EURSGD,20100928,120000,1.7798,1.7798,1.7796,1.7796
EURSGD,20100928,120100,1.7797,1.7804,1.7797,1.7801
EURSGD,20100928,120200,1.7802,1.7804,1.7801,1.7801
EURSGD,20100928,120300,1.7800,1.7800,1.7798,1.7799
EURSGD,20100928,120400,1.7799,1.7802,1.7799,1.7802
EURSGD,20100928,120500,1.7802,1.7811,1.7802,1.7810
EURSGD,20100928,120600,1.7809,1.7809,1.7802,1.7809
EURSGD,20100928,120700,1.7810,1.7811,1.7804,1.7804
EURSGD,20100928,120800,1.7804,1.7804,1.7801,1.7801
EURSGD,20100928,120900,1.7800,1.7803,1.7800,1.7802
EURSGD,20100928,121000,1.7800,1.7800,1.7797,1.7797
EURSGD,20100928,121100,1.7798,1.7799,1.7797,1.7797
EURSGD,20100928,121200,1.7797,1.7801,1.7797,1.7801
EURSGD,20100928,121300,1.7802,1.7806,1.7802,1.7803
EURSGD,20100928,121400,1.7803,1.7803,1.7802,1.7802
EURSGD,20100928,121500,1.7803,1.7804,1.7803,1.7804
EURSGD,20100928,121600,1.7804,1.7804,1.7804,1.7804
EURSGD,20100928,121700,1.7803,1.7807,1.7803,1.7807
EURSGD,20100928,121800,1.7806,1.7806,1.7800,1.7801
EURSGD,20100928,121900,1.7800,1.7800,1.7798,1.7798
EURSGD,20100928,122000,1.7798,1.7798,1.7798,1.7798
EURSGD,20100928,122100,1.7798,1.7798,1.7795,1.7796
EURSGD,20100928,122200,1.7797,1.7799,1.7797,1.7799
EURSGD,20100928,122300,1.7800,1.7800,1.7799,1.7799
EURSGD,20100928,122400,1.7797,1.7797,1.7793,1.7793
EURSGD,20100928,122500,1.7792,1.7792,1.7786,1.7786
EURSGD,20100928,122600,1.7784,1.7787,1.7783,1.7787
EURSGD,20100928,122700,1.7788,1.7788,1.7787,1.7787
EURSGD,20100928,122800,1.7788,1.7790,1.7788,1.7790
EURSGD,20100928,122900,1.7790,1.7790,1.7789,1.7789
EURSGD,20100928,123000,1.7789,1.7790,1.7789,1.7790
EURSGD,20100928,123100,1.7790,1.7791,1.7788,1.7788
EURSGD,20100928,123200,1.7787,1.7787,1.7786,1.7787
EURSGD,20100928,123300,1.7786,1.7786,1.7783,1.7783
EURSGD,20100928,123400,1.7784,1.7784,1.7784,1.7784
EURSGD,20100928,123500,1.7785,1.7785,1.7781,1.7781
EURSGD,20100928,123600,1.7780,1.7780,1.7778,1.7780
EURSGD,20100928,123700,1.7781,1.7781,1.7780,1.7780
EURSGD,20100928,123800,1.7780,1.7780,1.7779,1.7779
EURSGD,20100928,123900,1.7778,1.7778,1.7776,1.7777
EURSGD,20100928,124000,1.7778,1.7778,1.7778,1.7778
EURSGD,20100928,124100,1.7778,1.7780,1.7778,1.7780
EURSGD,20100928,124200,1.7781,1.7781,1.7780,1.7781
EURSGD,20100928,124300,1.7783,1.7783,1.7782,1.7782
EURSGD,20100928,124400,1.7782,1.7782,1.7781,1.7781
EURSGD,20100928,124500,1.7781,1.7783,1.7780,1.7783
EURSGD,20100928,124600,1.7783,1.7783,1.7780,1.7780
EURSGD,20100928,124700,1.7780,1.7781,1.7780,1.7781
EURSGD,20100928,124800,1.7781,1.7781,1.7776,1.7776
EURSGD,20100928,124900,1.7775,1.7775,1.7773,1.7773
EURSGD,20100928,125000,1.7771,1.7772,1.7771,1.7772
EURSGD,20100928,125100,1.7774,1.7780,1.7774,1.7780
EURSGD,20100928,125200,1.7781,1.7782,1.7780,1.7780
EURSGD,20100928,125300,1.7780,1.7780,1.7776,1.7776
EURSGD,20100928,125400,1.7775,1.7776,1.7775,1.7776
EURSGD,20100928,125500,1.7778,1.7778,1.7776,1.7776
EURSGD,20100928,125600,1.7776,1.7776,1.7776,1.7776
EURSGD,20100928,125700,1.7776,1.7776,1.7773,1.7773
EURSGD,20100928,125800,1.7772,1.7772,1.7771,1.7771
EURSGD,20100928,125900,1.7770,1.7770,1.7764,1.7764
EURSGD,20100928,130000,1.7763,1.7763,1.7760,1.7760
EURSGD,20100928,130100,1.7759,1.7768,1.7757,1.7768
EURSGD,20100928,130200,1.7768,1.7768,1.7767,1.7767
EURSGD,20100928,130300,1.7766,1.7766,1.7759,1.7759
EURSGD,20100928,130400,1.7760,1.7763,1.7760,1.7763
EURSGD,20100928,130500,1.7764,1.7764,1.7763,1.7763
EURSGD,20100928,130600,1.7762,1.7762,1.7762,1.7762
EURSGD,20100928,130700,1.7765,1.7765,1.7764,1.7764
EURSGD,20100928,130800,1.7764,1.7766,1.7764,1.7766
EURSGD,20100928,130900,1.7765,1.7765,1.7765,1.7765
EURSGD,20100928,131000,1.7765,1.7765,1.7765,1.7765
EURSGD,20100928,131100,1.7766,1.7771,1.7766,1.7771
EURSGD,20100928,131200,1.7772,1.7775,1.7772,1.7775
EURSGD,20100928,131300,1.7775,1.7775,1.7772,1.7772
EURSGD,20100928,131400,1.7770,1.7770,1.7769,1.7769
EURSGD,20100928,131500,1.7769,1.7770,1.7769,1.7770
EURSGD,20100928,131600,1.7773,1.7773,1.7773,1.7773
EURSGD,20100928,131700,1.7773,1.7776,1.7773,1.7776
EURSGD,20100928,131800,1.7776,1.7779,1.7776,1.7779
EURSGD,20100928,131900,1.7779,1.7779,1.7778,1.7779
EURSGD,20100928,132000,1.7780,1.7785,1.7780,1.7785
EURSGD,20100928,132100,1.7785,1.7785,1.7785,1.7785
EURSGD,20100928,132200,1.7785,1.7785,1.7784,1.7784
EURSGD,20100928,132300,1.7783,1.7783,1.7780,1.7783
EURSGD,20100928,132400,1.7785,1.7789,1.7785,1.7787
EURSGD,20100928,132500,1.7786,1.7786,1.7785,1.7785
EURSGD,20100928,132600,1.7785,1.7785,1.7783,1.7783
EURSGD,20100928,132700,1.7783,1.7783,1.7782,1.7783
EURSGD,20100928,132800,1.7783,1.7788,1.7783,1.7788
EURSGD,20100928,132900,1.7789,1.7790,1.7789,1.7790
EURSGD,20100928,133000,1.7790,1.7791,1.7788,1.7791
EURSGD,20100928,133100,1.7792,1.7792,1.7789,1.7789
EURSGD,20100928,133200,1.7789,1.7790,1.7789,1.7790
EURSGD,20100928,133300,1.7790,1.7790,1.7790,1.7790
EURSGD,20100928,133400,1.7792,1.7797,1.7792,1.7797
EURSGD,20100928,133500,1.7798,1.7800,1.7796,1.7800
EURSGD,20100928,133600,1.7800,1.7800,1.7798,1.7798
EURSGD,20100928,133700,1.7798,1.7800,1.7798,1.7800
EURSGD,20100928,133800,1.7801,1.7802,1.7800,1.7800
EURSGD,20100928,133900,1.7798,1.7798,1.7792,1.7792
EURSGD,20100928,134000,1.7792,1.7792,1.7787,1.7788
EURSGD,20100928,134100,1.7788,1.7788,1.7783,1.7783
EURSGD,20100928,134200,1.7781,1.7781,1.7779,1.7779
EURSGD,20100928,134300,1.7779,1.7779,1.7777,1.7777
EURSGD,20100928,134400,1.7778,1.7779,1.7777,1.7777
EURSGD,20100928,134500,1.7776,1.7780,1.7776,1.7780
EURSGD,20100928,134600,1.7780,1.7780,1.7778,1.7778
EURSGD,20100928,134700,1.7779,1.7780,1.7779,1.7780
EURSGD,20100928,134800,1.7780,1.7780,1.7780,1.7780
EURSGD,20100928,134900,1.7781,1.7781,1.7774,1.7774
EURSGD,20100928,135000,1.7773,1.7774,1.7772,1.7774
EURSGD,20100928,135100,1.7776,1.7776,1.7776,1.7776
EURSGD,20100928,135200,1.7775,1.7775,1.7773,1.7773
EURSGD,20100928,135300,1.7773,1.7775,1.7773,1.7775
EURSGD,20100928,135400,1.7775,1.7776,1.7775,1.7776
EURSGD,20100928,135500,1.7776,1.7776,1.7775,1.7776
EURSGD,20100928,135600,1.7776,1.7776,1.7776,1.7776
EURSGD,20100928,135700,1.7775,1.7776,1.7770,1.7770
EURSGD,20100928,135800,1.7767,1.7767,1.7754,1.7757
EURSGD,20100928,135900,1.7759,1.7764,1.7759,1.7762
EURSGD,20100928,140000,1.7762,1.7765,1.7762,1.7765
EURSGD,20100928,140100,1.7766,1.7775,1.7766,1.7775
EURSGD,20100928,140200,1.7776,1.7776,1.7775,1.7775
EURSGD,20100928,140300,1.7775,1.7775,1.7775,1.7775
EURSGD,20100928,140400,1.7776,1.7777,1.7776,1.7776
EURSGD,20100928,140500,1.7776,1.7776,1.7772,1.7772
EURSGD,20100928,140600,1.7773,1.7773,1.7771,1.7771
EURSGD,20100928,140700,1.7772,1.7775,1.7772,1.7775
EURSGD,20100928,140800,1.7775,1.7775,1.7774,1.7774
EURSGD,20100928,140900,1.7774,1.7774,1.7773,1.7773
EURSGD,20100928,141000,1.7773,1.7774,1.7773,1.7774
EURSGD,20100928,141100,1.7773,1.7773,1.7771,1.7771
EURSGD,20100928,141200,1.7771,1.7771,1.7771,1.7771
EURSGD,20100928,141300,1.7772,1.7772,1.7767,1.7767
EURSGD,20100928,141400,1.7767,1.7767,1.7767,1.7767
EURSGD,20100928,141500,1.7768,1.7768,1.7767,1.7767
EURSGD,20100928,141600,1.7767,1.7768,1.7767,1.7768
EURSGD,20100928,141700,1.7768,1.7768,1.7766,1.7766
EURSGD,20100928,141800,1.7766,1.7766,1.7766,1.7766
EURSGD,20100928,141900,1.7766,1.7766,1.7765,1.7766
EURSGD,20100928,142000,1.7765,1.7765,1.7764,1.7764
EURSGD,20100928,142100,1.7763,1.7763,1.7763,1.7763
EURSGD,20100928,142200,1.7763,1.7763,1.7760,1.7761
EURSGD,20100928,142300,1.7762,1.7768,1.7762,1.7768
EURSGD,20100928,142400,1.7768,1.7769,1.7768,1.7769
EURSGD,20100928,142500,1.7769,1.7772,1.7769,1.7772
EURSGD,20100928,142600,1.7771,1.7771,1.7765,1.7765
EURSGD,20100928,142700,1.7765,1.7767,1.7765,1.7767
EURSGD,20100928,142800,1.7767,1.7771,1.7767,1.7771
EURSGD,20100928,142900,1.7771,1.7773,1.7771,1.7773
EURSGD,20100928,143000,1.7773,1.7775,1.7773,1.7775
EURSGD,20100928,143100,1.7775,1.7775,1.7775,1.7775
EURSGD,20100928,143200,1.7775,1.7775,1.7775,1.7775
EURSGD,20100928,143300,1.7775,1.7775,1.7773,1.7773
EURSGD,20100928,143400,1.7775,1.7779,1.7775,1.7779
EURSGD,20100928,143500,1.7780,1.7783,1.7780,1.7783
EURSGD,20100928,143600,1.7784,1.7785,1.7784,1.7785
EURSGD,20100928,143700,1.7785,1.7785,1.7781,1.7781
EURSGD,20100928,143800,1.7782,1.7783,1.7782,1.7782
EURSGD,20100928,143900,1.7781,1.7781,1.7780,1.7780
EURSGD,20100928,144000,1.7780,1.7780,1.7776,1.7776
EURSGD,20100928,144100,1.7776,1.7777,1.7776,1.7777
EURSGD,20100928,144200,1.7778,1.7778,1.7776,1.7778
EURSGD,20100928,144300,1.7778,1.7778,1.7778,1.7778
EURSGD,20100928,144400,1.7779,1.7783,1.7779,1.7783
EURSGD,20100928,144500,1.7783,1.7783,1.7783,1.7783
EURSGD,20100928,144600,1.7783,1.7783,1.7780,1.7780
EURSGD,20100928,144700,1.7779,1.7779,1.7776,1.7776
EURSGD,20100928,144800,1.7775,1.7775,1.7772,1.7772
EURSGD,20100928,144900,1.7773,1.7775,1.7773,1.7773
EURSGD,20100928,145000,1.7772,1.7773,1.7772,1.7773
EURSGD,20100928,145100,1.7772,1.7772,1.7771,1.7771
EURSGD,20100928,145200,1.7771,1.7773,1.7771,1.7773
EURSGD,20100928,145300,1.7774,1.7782,1.7774,1.7782
EURSGD,20100928,145400,1.7781,1.7781,1.7781,1.7781
EURSGD,20100928,145500,1.7782,1.7783,1.7782,1.7783
EURSGD,20100928,145600,1.7782,1.7782,1.7779,1.7779
EURSGD,20100928,145700,1.7779,1.7779,1.7776,1.7776
EURSGD,20100928,145800,1.7776,1.7779,1.7776,1.7779
EURSGD,20100928,145900,1.7778,1.7778,1.7775,1.7775
EURSGD,20100928,150000,1.7776,1.7777,1.7775,1.7775
EURSGD,20100928,150100,1.7773,1.7773,1.7767,1.7771
EURSGD,20100928,150200,1.7773,1.7783,1.7773,1.7783
EURSGD,20100928,150300,1.7783,1.7784,1.7782,1.7784
EURSGD,20100928,150400,1.7785,1.7788,1.7785,1.7788
EURSGD,20100928,150500,1.7789,1.7793,1.7789,1.7793
EURSGD,20100928,150600,1.7793,1.7800,1.7793,1.7800
EURSGD,20100928,150700,1.7801,1.7807,1.7801,1.7802
EURSGD,20100928,150800,1.7803,1.7807,1.7803,1.7807
EURSGD,20100928,150900,1.7808,1.7812,1.7808,1.7812
EURSGD,20100928,151000,1.7818,1.7825,1.7815,1.7815
EURSGD,20100928,151100,1.7814,1.7817,1.7813,1.7813
EURSGD,20100928,151200,1.7811,1.7813,1.7811,1.7811
EURSGD,20100928,151300,1.7811,1.7813,1.7810,1.7813
EURSGD,20100928,151400,1.7815,1.7817,1.7810,1.7811
EURSGD,20100928,151500,1.7812,1.7817,1.7809,1.7809
EURSGD,20100928,151600,1.7808,1.7812,1.7808,1.7812
EURSGD,20100928,151700,1.7813,1.7821,1.7813,1.7821
EURSGD,20100928,151800,1.7821,1.7821,1.7813,1.7813
EURSGD,20100928,151900,1.7812,1.7812,1.7808,1.7808
EURSGD,20100928,152000,1.7809,1.7810,1.7808,1.7810
EURSGD,20100928,152100,1.7811,1.7817,1.7811,1.7817
EURSGD,20100928,152200,1.7816,1.7816,1.7813,1.7813
EURSGD,20100928,152300,1.7813,1.7816,1.7813,1.7814
EURSGD,20100928,152400,1.7815,1.7822,1.7815,1.7821
EURSGD,20100928,152500,1.7820,1.7820,1.7817,1.7817
EURSGD,20100928,152600,1.7816,1.7816,1.7809,1.7809
EURSGD,20100928,152700,1.7807,1.7807,1.7795,1.7796
EURSGD,20100928,152800,1.7797,1.7800,1.7797,1.7800
EURSGD,20100928,152900,1.7801,1.7802,1.7800,1.7800
EURSGD,20100928,153000,1.7799,1.7799,1.7786,1.7786
EURSGD,20100928,153100,1.7788,1.7792,1.7787,1.7787
EURSGD,20100928,153200,1.7786,1.7786,1.7776,1.7780
EURSGD,20100928,153300,1.7779,1.7785,1.7779,1.7785
EURSGD,20100928,153400,1.7786,1.7789,1.7786,1.7787
EURSGD,20100928,153500,1.7786,1.7786,1.7778,1.7781
EURSGD,20100928,153600,1.7783,1.7785,1.7782,1.7783
EURSGD,20100928,153700,1.7784,1.7786,1.7784,1.7784
EURSGD,20100928,153800,1.7783,1.7786,1.7780,1.7786
EURSGD,20100928,153900,1.7785,1.7785,1.7783,1.7783
EURSGD,20100928,154000,1.7782,1.7782,1.7779,1.7780
EURSGD,20100928,154100,1.7779,1.7779,1.7777,1.7779
EURSGD,20100928,154200,1.7778,1.7778,1.7769,1.7778
EURSGD,20100928,154300,1.7777,1.7777,1.7775,1.7776
EURSGD,20100928,154400,1.7775,1.7776,1.7762,1.7762
EURSGD,20100928,154500,1.7763,1.7767,1.7762,1.7767
EURSGD,20100928,154600,1.7766,1.7766,1.7759,1.7759
EURSGD,20100928,154700,1.7761,1.7766,1.7761,1.7766
EURSGD,20100928,154800,1.7766,1.7770,1.7766,1.7770
EURSGD,20100928,154900,1.7770,1.7770,1.7768,1.7768
EURSGD,20100928,155000,1.7770,1.7771,1.7770,1.7771
EURSGD,20100928,155100,1.7771,1.7774,1.7771,1.7774
EURSGD,20100928,155200,1.7775,1.7779,1.7775,1.7777
EURSGD,20100928,155300,1.7776,1.7776,1.7776,1.7776
EURSGD,20100928,155400,1.7776,1.7776,1.7775,1.7776
EURSGD,20100928,155500,1.7775,1.7775,1.7772,1.7775
EURSGD,20100928,155600,1.7776,1.7778,1.7776,1.7776
EURSGD,20100928,155700,1.7777,1.7778,1.7777,1.7778
EURSGD,20100928,155800,1.7776,1.7776,1.7772,1.7774
EURSGD,20100928,155900,1.7775,1.7776,1.7775,1.7775
EURSGD,20100928,160000,1.7774,1.7774,1.7768,1.7770
EURSGD,20100928,160100,1.7771,1.7776,1.7764,1.7764
EURSGD,20100928,160200,1.7766,1.7779,1.7766,1.7779
EURSGD,20100928,160300,1.7780,1.7785,1.7778,1.7785
EURSGD,20100928,160400,1.7787,1.7794,1.7787,1.7792
EURSGD,20100928,160500,1.7794,1.7811,1.7794,1.7807
EURSGD,20100928,160600,1.7804,1.7810,1.7804,1.7810
EURSGD,20100928,160700,1.7808,1.7818,1.7808,1.7812
EURSGD,20100928,160800,1.7811,1.7811,1.7802,1.7802
EURSGD,20100928,160900,1.7801,1.7801,1.7795,1.7796
EURSGD,20100928,161000,1.7797,1.7801,1.7797,1.7799
EURSGD,20100928,161100,1.7800,1.7806,1.7797,1.7797
EURSGD,20100928,161200,1.7796,1.7796,1.7789,1.7789
EURSGD,20100928,161300,1.7790,1.7794,1.7790,1.7794
EURSGD,20100928,161400,1.7795,1.7802,1.7795,1.7798
EURSGD,20100928,161500,1.7797,1.7808,1.7797,1.7808
EURSGD,20100928,161600,1.7807,1.7807,1.7800,1.7801
EURSGD,20100928,161700,1.7803,1.7804,1.7803,1.7804
EURSGD,20100928,161800,1.7807,1.7809,1.7807,1.7809
EURSGD,20100928,161900,1.7809,1.7809,1.7804,1.7804
EURSGD,20100928,162000,1.7804,1.7804,1.7804,1.7804
EURSGD,20100928,162100,1.7804,1.7804,1.7804,1.7804
EURSGD,20100928,162200,1.7804,1.7809,1.7804,1.7809
EURSGD,20100928,162300,1.7811,1.7814,1.7811,1.7814
EURSGD,20100928,162400,1.7813,1.7839,1.7811,1.7839
EURSGD,20100928,162500,1.7840,1.7843,1.7833,1.7835
EURSGD,20100928,162600,1.7837,1.7851,1.7837,1.7849
EURSGD,20100928,162700,1.7850,1.7852,1.7845,1.7845
EURSGD,20100928,162800,1.7846,1.7850,1.7846,1.7846
EURSGD,20100928,162900,1.7848,1.7849,1.7845,1.7846
EURSGD,20100928,163000,1.7847,1.7849,1.7844,1.7849
EURSGD,20100928,163100,1.7850,1.7863,1.7848,1.7862
EURSGD,20100928,163200,1.7860,1.7867,1.7859,1.7864
EURSGD,20100928,163300,1.7865,1.7873,1.7865,1.7871
EURSGD,20100928,163400,1.7870,1.7871,1.7869,1.7869
EURSGD,20100928,163500,1.7868,1.7874,1.7868,1.7874
EURSGD,20100928,163600,1.7873,1.7873,1.7872,1.7872
EURSGD,20100928,163700,1.7871,1.7871,1.7866,1.7867
EURSGD,20100928,163800,1.7868,1.7872,1.7867,1.7872
EURSGD,20100928,163900,1.7873,1.7876,1.7872,1.7876
EURSGD,20100928,164000,1.7879,1.7879,1.7874,1.7875
EURSGD,20100928,164100,1.7876,1.7876,1.7874,1.7874
EURSGD,20100928,164200,1.7874,1.7875,1.7874,1.7874
EURSGD,20100928,164300,1.7872,1.7878,1.7872,1.7875
EURSGD,20100928,164400,1.7874,1.7874,1.7872,1.7874
EURSGD,20100928,164500,1.7874,1.7874,1.7871,1.7871
EURSGD,20100928,164600,1.7872,1.7880,1.7872,1.7879
EURSGD,20100928,164700,1.7878,1.7882,1.7872,1.7872
EURSGD,20100928,164800,1.7870,1.7870,1.7868,1.7869
EURSGD,20100928,164900,1.7869,1.7870,1.7868,1.7868
EURSGD,20100928,165000,1.7868,1.7869,1.7868,1.7869
EURSGD,20100928,165100,1.7870,1.7872,1.7870,1.7872
EURSGD,20100928,165200,1.7873,1.7874,1.7871,1.7871
EURSGD,20100928,165300,1.7871,1.7873,1.7871,1.7871
EURSGD,20100928,165400,1.7869,1.7869,1.7868,1.7869
EURSGD,20100928,165500,1.7869,1.7872,1.7869,1.7871
EURSGD,20100928,165600,1.7870,1.7871,1.7870,1.7871
EURSGD,20100928,165700,1.7872,1.7875,1.7872,1.7875
EURSGD,20100928,165800,1.7875,1.7875,1.7872,1.7872
EURSGD,20100928,165900,1.7872,1.7872,1.7871,1.7871
EURSGD,20100928,170000,1.7870,1.7875,1.7870,1.7874
EURSGD,20100928,170100,1.7872,1.7873,1.7872,1.7873
EURSGD,20100928,170200,1.7874,1.7879,1.7872,1.7873
EURSGD,20100928,170300,1.7872,1.7872,1.7868,1.7868
EURSGD,20100928,170400,1.7869,1.7875,1.7869,1.7875
EURSGD,20100928,170500,1.7877,1.7877,1.7874,1.7875
EURSGD,20100928,170600,1.7876,1.7877,1.7876,1.7876
EURSGD,20100928,170700,1.7876,1.7877,1.7875,1.7875
EURSGD,20100928,170800,1.7875,1.7877,1.7875,1.7877
EURSGD,20100928,170900,1.7878,1.7880,1.7878,1.7880
EURSGD,20100928,171000,1.7881,1.7881,1.7876,1.7876
EURSGD,20100928,171100,1.7875,1.7875,1.7872,1.7875
EURSGD,20100928,171200,1.7874,1.7874,1.7872,1.7872
EURSGD,20100928,171300,1.7872,1.7872,1.7872,1.7872
EURSGD,20100928,171400,1.7870,1.7870,1.7869,1.7869
EURSGD,20100928,171500,1.7870,1.7871,1.7869,1.7869
EURSGD,20100928,171600,1.7868,1.7868,1.7868,1.7868
EURSGD,20100928,171700,1.7868,1.7875,1.7868,1.7875
EURSGD,20100928,171800,1.7873,1.7873,1.7864,1.7864
EURSGD,20100928,171900,1.7865,1.7866,1.7864,1.7865
EURSGD,20100928,172000,1.7866,1.7869,1.7866,1.7869
EURSGD,20100928,172100,1.7870,1.7876,1.7870,1.7873
EURSGD,20100928,172200,1.7874,1.7876,1.7874,1.7874
EURSGD,20100928,172300,1.7875,1.7879,1.7875,1.7879
EURSGD,20100928,172400,1.7878,1.7880,1.7878,1.7880
EURSGD,20100928,172500,1.7881,1.7882,1.7880,1.7880
EURSGD,20100928,172600,1.7881,1.7882,1.7879,1.7879
EURSGD,20100928,172700,1.7880,1.7880,1.7878,1.7879
EURSGD,20100928,172800,1.7881,1.7887,1.7881,1.7886
EURSGD,20100928,172900,1.7887,1.7891,1.7887,1.7891
EURSGD,20100928,173000,1.7890,1.7890,1.7886,1.7888
EURSGD,20100928,173100,1.7889,1.7889,1.7885,1.7885
EURSGD,20100928,173200,1.7886,1.7886,1.7884,1.7886
EURSGD,20100928,173300,1.7887,1.7887,1.7885,1.7886
EURSGD,20100928,173400,1.7886,1.7886,1.7885,1.7885
EURSGD,20100928,173500,1.7884,1.7884,1.7881,1.7881
EURSGD,20100928,173600,1.7880,1.7881,1.7879,1.7881
EURSGD,20100928,173700,1.7882,1.7883,1.7882,1.7883
EURSGD,20100928,173800,1.7884,1.7884,1.7883,1.7883
EURSGD,20100928,173900,1.7883,1.7883,1.7881,1.7881
EURSGD,20100928,174000,1.7881,1.7881,1.7881,1.7881
EURSGD,20100928,174100,1.7880,1.7885,1.7880,1.7885
EURSGD,20100928,174200,1.7885,1.7885,1.7885,1.7885
EURSGD,20100928,174300,1.7885,1.7887,1.7885,1.7887
EURSGD,20100928,174400,1.7886,1.7887,1.7885,1.7887
EURSGD,20100928,174500,1.7886,1.7886,1.7885,1.7885
EURSGD,20100928,174600,1.7885,1.7889,1.7885,1.7889
EURSGD,20100928,174700,1.7890,1.7890,1.7887,1.7887
EURSGD,20100928,174800,1.7886,1.7887,1.7885,1.7885
EURSGD,20100928,174900,1.7886,1.7887,1.7886,1.7886
EURSGD,20100928,175000,1.7886,1.7886,1.7886,1.7886
EURSGD,20100928,175100,1.7885,1.7887,1.7885,1.7887
EURSGD,20100928,175200,1.7888,1.7889,1.7885,1.7885
EURSGD,20100928,175300,1.7884,1.7885,1.7884,1.7885
EURSGD,20100928,175400,1.7886,1.7889,1.7886,1.7889
EURSGD,20100928,175500,1.7890,1.7892,1.7890,1.7892
EURSGD,20100928,175600,1.7891,1.7891,1.7889,1.7889
EURSGD,20100928,175700,1.7889,1.7889,1.7889,1.7889
EURSGD,20100928,175800,1.7890,1.7891,1.7890,1.7891
EURSGD,20100928,175900,1.7891,1.7893,1.7891,1.7893
EURSGD,20100928,180000,1.7894,1.7895,1.7894,1.7895
EURSGD,20100928,180100,1.7897,1.7897,1.7897,1.7897
EURSGD,20100928,180200,1.7897,1.7897,1.7897,1.7897
EURSGD,20100928,180300,1.7895,1.7895,1.7894,1.7894
EURSGD,20100928,180400,1.7893,1.7893,1.7889,1.7889
EURSGD,20100928,180500,1.7888,1.7889,1.7888,1.7889
EURSGD,20100928,180600,1.7888,1.7888,1.7887,1.7887
EURSGD,20100928,180700,1.7887,1.7887,1.7887,1.7887
EURSGD,20100928,180800,1.7887,1.7887,1.7887,1.7887
EURSGD,20100928,180900,1.7888,1.7888,1.7888,1.7888
EURSGD,20100928,181000,1.7889,1.7889,1.7889,1.7889
EURSGD,20100928,181100,1.7885,1.7885,1.7885,1.7885
EURSGD,20100928,181200,1.7885,1.7885,1.7882,1.7882
EURSGD,20100928,181300,1.7882,1.7884,1.7882,1.7884
EURSGD,20100928,181400,1.7885,1.7886,1.7885,1.7886
EURSGD,20100928,181500,1.7886,1.7886,1.7885,1.7885
EURSGD,20100928,181600,1.7884,1.7888,1.7884,1.7888
EURSGD,20100928,181700,1.7889,1.7893,1.7889,1.7893
EURSGD,20100928,181800,1.7893,1.7895,1.7892,1.7895
EURSGD,20100928,181900,1.7894,1.7894,1.7893,1.7893
EURSGD,20100928,182000,1.7893,1.7896,1.7893,1.7896
EURSGD,20100928,182100,1.7895,1.7897,1.7895,1.7897
EURSGD,20100928,182200,1.7897,1.7904,1.7897,1.7904
EURSGD,20100928,182300,1.7905,1.7908,1.7905,1.7905
EURSGD,20100928,182400,1.7904,1.7907,1.7904,1.7907
EURSGD,20100928,182500,1.7907,1.7909,1.7907,1.7908
EURSGD,20100928,182600,1.7908,1.7909,1.7908,1.7909
EURSGD,20100928,182700,1.7909,1.7909,1.7905,1.7905
EURSGD,20100928,182800,1.7905,1.7905,1.7902,1.7902
EURSGD,20100928,182900,1.7900,1.7901,1.7900,1.7900
EURSGD,20100928,183000,1.7900,1.7900,1.7899,1.7899
EURSGD,20100928,183100,1.7899,1.7900,1.7899,1.7900
EURSGD,20100928,183200,1.7900,1.7900,1.7897,1.7897
EURSGD,20100928,183300,1.7897,1.7897,1.7897,1.7897
EURSGD,20100928,183400,1.7896,1.7896,1.7896,1.7896
EURSGD,20100928,183500,1.7896,1.7896,1.7892,1.7895
EURSGD,20100928,183600,1.7895,1.7898,1.7895,1.7898
EURSGD,20100928,183700,1.7898,1.7898,1.7897,1.7897
EURSGD,20100928,183800,1.7895,1.7895,1.7894,1.7894
EURSGD,20100928,183900,1.7894,1.7894,1.7893,1.7893
EURSGD,20100928,184000,1.7893,1.7893,1.7893,1.7893
EURSGD,20100928,184100,1.7893,1.7894,1.7893,1.7894
EURSGD,20100928,184200,1.7893,1.7893,1.7891,1.7891
EURSGD,20100928,184300,1.7891,1.7891,1.7891,1.7891
EURSGD,20100928,184400,1.7891,1.7891,1.7889,1.7889
EURSGD,20100928,184500,1.7889,1.7889,1.7889,1.7889
EURSGD,20100928,184600,1.7888,1.7889,1.7888,1.7889
EURSGD,20100928,184700,1.7889,1.7890,1.7889,1.7890
EURSGD,20100928,184800,1.7890,1.7894,1.7890,1.7894
EURSGD,20100928,184900,1.7895,1.7895,1.7895,1.7895
EURSGD,20100928,185000,1.7895,1.7895,1.7894,1.7894
EURSGD,20100928,185100,1.7893,1.7894,1.7893,1.7894
EURSGD,20100928,185200,1.7894,1.7894,1.7893,1.7893
EURSGD,20100928,185300,1.7893,1.7893,1.7891,1.7891
EURSGD,20100928,185400,1.7891,1.7891,1.7891,1.7891
EURSGD,20100928,185500,1.7891,1.7891,1.7891,1.7891
EURSGD,20100928,185600,1.7891,1.7891,1.7886,1.7886
EURSGD,20100928,185700,1.7885,1.7886,1.7885,1.7886
EURSGD,20100928,185800,1.7886,1.7886,1.7886,1.7886
EURSGD,20100928,185900,1.7885,1.7885,1.7884,1.7884
EURSGD,20100928,190000,1.7884,1.7884,1.7881,1.7881
EURSGD,20100928,190100,1.7882,1.7888,1.7882,1.7888
EURSGD,20100928,190200,1.7888,1.7888,1.7888,1.7888
EURSGD,20100928,190300,1.7888,1.7888,1.7888,1.7888
EURSGD,20100928,190400,1.7889,1.7889,1.7888,1.7888
EURSGD,20100928,190500,1.7888,1.7888,1.7885,1.7885
EURSGD,20100928,190600,1.7884,1.7884,1.7880,1.7880
EURSGD,20100928,190700,1.7881,1.7883,1.7881,1.7882
EURSGD,20100928,190800,1.7882,1.7884,1.7882,1.7884
EURSGD,20100928,190900,1.7885,1.7885,1.7885,1.7885
EURSGD,20100928,191000,1.7885,1.7885,1.7882,1.7882
EURSGD,20100928,191100,1.7882,1.7883,1.7882,1.7883
EURSGD,20100928,191200,1.7883,1.7883,1.7883,1.7883
EURSGD,20100928,191300,1.7884,1.7888,1.7884,1.7888
EURSGD,20100928,191400,1.7888,1.7889,1.7888,1.7889
EURSGD,20100928,191500,1.7889,1.7891,1.7889,1.7891
EURSGD,20100928,191600,1.7891,1.7891,1.7891,1.7891
EURSGD,20100928,191700,1.7891,1.7891,1.7890,1.7890
EURSGD,20100928,191800,1.7890,1.7891,1.7890,1.7891
EURSGD,20100928,191900,1.7890,1.7890,1.7889,1.7889
EURSGD,20100928,192000,1.7889,1.7891,1.7889,1.7891
EURSGD,20100928,192100,1.7891,1.7891,1.7891,1.7891
EURSGD,20100928,192200,1.7891,1.7891,1.7891,1.7891
EURSGD,20100928,192300,1.7893,1.7894,1.7893,1.7894
EURSGD,20100928,192400,1.7894,1.7895,1.7894,1.7895
EURSGD,20100928,192500,1.7895,1.7898,1.7895,1.7898
EURSGD,20100928,192600,1.7899,1.7901,1.7899,1.7901
EURSGD,20100928,192700,1.7901,1.7901,1.7898,1.7898
EURSGD,20100928,192800,1.7897,1.7897,1.7896,1.7897
EURSGD,20100928,192900,1.7897,1.7897,1.7897,1.7897
EURSGD,20100928,193000,1.7897,1.7897,1.7897,1.7897
EURSGD,20100928,193100,1.7897,1.7897,1.7896,1.7896
EURSGD,20100928,193200,1.7896,1.7896,1.7896,1.7896
EURSGD,20100928,193300,1.7896,1.7896,1.7896,1.7896
EURSGD,20100928,193400,1.7897,1.7899,1.7897,1.7899
EURSGD,20100928,193500,1.7900,1.7900,1.7900,1.7900
EURSGD,20100928,193600,1.7900,1.7900,1.7900,1.7900
EURSGD,20100928,193700,1.7901,1.7903,1.7901,1.7902
EURSGD,20100928,193800,1.7902,1.7902,1.7901,1.7902
EURSGD,20100928,193900,1.7902,1.7902,1.7901,1.7901
EURSGD,20100928,194000,1.7900,1.7901,1.7900,1.7901
EURSGD,20100928,194100,1.7901,1.7901,1.7897,1.7897
EURSGD,20100928,194200,1.7896,1.7896,1.7894,1.7895
EURSGD,20100928,194300,1.7896,1.7896,1.7895,1.7895
EURSGD,20100928,194400,1.7894,1.7894,1.7893,1.7893
EURSGD,20100928,194500,1.7893,1.7893,1.7892,1.7892
EURSGD,20100928,194600,1.7893,1.7893,1.7892,1.7892
EURSGD,20100928,194700,1.7892,1.7892,1.7892,1.7892
EURSGD,20100928,194800,1.7892,1.7893,1.7892,1.7893
EURSGD,20100928,194900,1.7893,1.7893,1.7892,1.7892
EURSGD,20100928,195000,1.7892,1.7892,1.7890,1.7890
EURSGD,20100928,195100,1.7890,1.7890,1.7890,1.7890
EURSGD,20100928,195200,1.7892,1.7893,1.7892,1.7893
EURSGD,20100928,195300,1.7893,1.7893,1.7892,1.7892
EURSGD,20100928,195400,1.7893,1.7894,1.7893,1.7894
EURSGD,20100928,195500,1.7894,1.7894,1.7892,1.7892
EURSGD,20100928,195600,1.7891,1.7891,1.7890,1.7890
EURSGD,20100928,195700,1.7890,1.7893,1.7890,1.7891
EURSGD,20100928,195800,1.7890,1.7892,1.7890,1.7891
EURSGD,20100928,195900,1.7890,1.7890,1.7890,1.7890
EURSGD,20100928,200000,1.7889,1.7889,1.7889,1.7889
EURSGD,20100928,200100,1.7889,1.7889,1.7882,1.7882
EURSGD,20100928,200200,1.7880,1.7880,1.7877,1.7877
EURSGD,20100928,200300,1.7877,1.7877,1.7874,1.7874
EURSGD,20100928,200400,1.7874,1.7875,1.7874,1.7875
EURSGD,20100928,200500,1.7875,1.7875,1.7872,1.7872
EURSGD,20100928,200600,1.7873,1.7875,1.7873,1.7875
EURSGD,20100928,200700,1.7874,1.7874,1.7873,1.7873
EURSGD,20100928,200800,1.7873,1.7873,1.7872,1.7872
EURSGD,20100928,200900,1.7871,1.7872,1.7871,1.7872
EURSGD,20100928,201000,1.7872,1.7872,1.7871,1.7871
EURSGD,20100928,201100,1.7869,1.7869,1.7869,1.7869
EURSGD,20100928,201200,1.7869,1.7869,1.7869,1.7869
EURSGD,20100928,201300,1.7869,1.7874,1.7869,1.7874
EURSGD,20100928,201400,1.7875,1.7878,1.7875,1.7878
EURSGD,20100928,201500,1.7879,1.7879,1.7876,1.7876
EURSGD,20100928,201600,1.7874,1.7874,1.7871,1.7872
EURSGD,20100928,201700,1.7873,1.7873,1.7871,1.7871
EURSGD,20100928,201800,1.7871,1.7871,1.7869,1.7869
EURSGD,20100928,201900,1.7869,1.7869,1.7869,1.7869
EURSGD,20100928,202000,1.7869,1.7875,1.7869,1.7875
EURSGD,20100928,202100,1.7875,1.7875,1.7875,1.7875
EURSGD,20100928,202200,1.7874,1.7874,1.7874,1.7874
EURSGD,20100928,202300,1.7875,1.7875,1.7873,1.7873
EURSGD,20100928,202400,1.7871,1.7872,1.7871,1.7872
EURSGD,20100928,202500,1.7873,1.7873,1.7872,1.7872
EURSGD,20100928,202600,1.7873,1.7875,1.7873,1.7875
EURSGD,20100928,202700,1.7875,1.7875,1.7874,1.7875
EURSGD,20100928,202800,1.7876,1.7877,1.7876,1.7877
EURSGD,20100928,202900,1.7877,1.7877,1.7876,1.7876
EURSGD,20100928,203000,1.7875,1.7875,1.7873,1.7873
EURSGD,20100928,203100,1.7873,1.7873,1.7872,1.7872
EURSGD,20100928,203200,1.7872,1.7874,1.7872,1.7874
EURSGD,20100928,203300,1.7875,1.7876,1.7875,1.7876
EURSGD,20100928,203400,1.7876,1.7876,1.7874,1.7874
EURSGD,20100928,203500,1.7873,1.7875,1.7873,1.7875
EURSGD,20100928,203600,1.7874,1.7874,1.7874,1.7874
EURSGD,20100928,203700,1.7874,1.7874,1.7872,1.7872
EURSGD,20100928,203800,1.7872,1.7873,1.7872,1.7873
EURSGD,20100928,203900,1.7873,1.7873,1.7873,1.7873
EURSGD,20100928,204000,1.7873,1.7873,1.7873,1.7873
EURSGD,20100928,204100,1.7873,1.7875,1.7872,1.7872
EURSGD,20100928,204200,1.7871,1.7871,1.7869,1.7869
EURSGD,20100928,204300,1.7868,1.7868,1.7865,1.7865
EURSGD,20100928,204400,1.7864,1.7865,1.7864,1.7865
EURSGD,20100928,204500,1.7866,1.7866,1.7865,1.7865
EURSGD,20100928,204600,1.7866,1.7866,1.7866,1.7866
EURSGD,20100928,204700,1.7866,1.7866,1.7864,1.7864
EURSGD,20100928,204800,1.7865,1.7867,1.7865,1.7867
EURSGD,20100928,204900,1.7867,1.7869,1.7867,1.7869
EURSGD,20100928,205000,1.7870,1.7870,1.7870,1.7870
EURSGD,20100928,205100,1.7869,1.7869,1.7869,1.7869
EURSGD,20100928,205200,1.7869,1.7869,1.7868,1.7868
EURSGD,20100928,205300,1.7868,1.7868,1.7868,1.7868
EURSGD,20100928,205400,1.7869,1.7869,1.7869,1.7869
EURSGD,20100928,205500,1.7870,1.7871,1.7870,1.7871
EURSGD,20100928,205600,1.7871,1.7872,1.7871,1.7872
EURSGD,20100928,205700,1.7873,1.7875,1.7873,1.7875
EURSGD,20100928,205800,1.7876,1.7876,1.7876,1.7876
EURSGD,20100928,205900,1.7876,1.7876,1.7876,1.7876
EURSGD,20100928,210000,1.7876,1.7876,1.7875,1.7875
EURSGD,20100928,210100,1.7875,1.7876,1.7875,1.7876
EURSGD,20100928,210200,1.7876,1.7878,1.7876,1.7876
EURSGD,20100928,210300,1.7876,1.7876,1.7876,1.7876
EURSGD,20100928,210400,1.7878,1.7879,1.7878,1.7879
EURSGD,20100928,210500,1.7879,1.7879,1.7879,1.7879
EURSGD,20100928,210600,1.7879,1.7879,1.7879,1.7879
EURSGD,20100928,210700,1.7878,1.7878,1.7874,1.7874
EURSGD,20100928,210800,1.7874,1.7874,1.7874,1.7874
EURSGD,20100928,210900,1.7874,1.7879,1.7874,1.7879
EURSGD,20100928,211000,1.7879,1.7881,1.7879,1.7881
EURSGD,20100928,211100,1.7881,1.7883,1.7881,1.7883
EURSGD,20100928,211200,1.7884,1.7885,1.7884,1.7885
EURSGD,20100928,211300,1.7885,1.7885,1.7883,1.7883
EURSGD,20100928,211400,1.7883,1.7884,1.7883,1.7883
EURSGD,20100928,211500,1.7884,1.7887,1.7884,1.7887
EURSGD,20100928,211600,1.7887,1.7887,1.7887,1.7887
EURSGD,20100928,211700,1.7886,1.7886,1.7884,1.7884
EURSGD,20100928,211800,1.7884,1.7884,1.7883,1.7883
EURSGD,20100928,211900,1.7883,1.7885,1.7883,1.7885
EURSGD,20100928,212000,1.7886,1.7887,1.7886,1.7887
EURSGD,20100928,212100,1.7886,1.7886,1.7886,1.7886
EURSGD,20100928,212200,1.7885,1.7885,1.7884,1.7884
EURSGD,20100928,212300,1.7883,1.7883,1.7882,1.7882
EURSGD,20100928,212400,1.7882,1.7882,1.7881,1.7882
EURSGD,20100928,212500,1.7882,1.7884,1.7881,1.7881
EURSGD,20100928,212600,1.7881,1.7882,1.7881,1.7881
EURSGD,20100928,212700,1.7881,1.7883,1.7881,1.7883
EURSGD,20100928,212800,1.7885,1.7885,1.7885,1.7885
EURSGD,20100928,212900,1.7886,1.7888,1.7886,1.7887
EURSGD,20100928,213000,1.7887,1.7889,1.7887,1.7889
EURSGD,20100928,213100,1.7889,1.7891,1.7889,1.7891
EURSGD,20100928,213200,1.7890,1.7890,1.7889,1.7889
EURSGD,20100928,213300,1.7890,1.7890,1.7890,1.7890
EURSGD,20100928,213400,1.7890,1.7890,1.7889,1.7890
EURSGD,20100928,213500,1.7890,1.7891,1.7890,1.7891
EURSGD,20100928,213600,1.7892,1.7893,1.7892,1.7893
EURSGD,20100928,213700,1.7893,1.7895,1.7893,1.7895
EURSGD,20100928,213800,1.7895,1.7897,1.7895,1.7897
EURSGD,20100928,213900,1.7897,1.7898,1.7897,1.7897
EURSGD,20100928,214000,1.7897,1.7897,1.7895,1.7895
EURSGD,20100928,214100,1.7895,1.7900,1.7895,1.7900
EURSGD,20100928,214200,1.7901,1.7903,1.7901,1.7902
EURSGD,20100928,214300,1.7902,1.7902,1.7900,1.7900
EURSGD,20100928,214400,1.7900,1.7900,1.7900,1.7900
EURSGD,20100928,214500,1.7900,1.7900,1.7897,1.7897
EURSGD,20100928,214600,1.7899,1.7899,1.7898,1.7898
EURSGD,20100928,214700,1.7898,1.7899,1.7897,1.7899
EURSGD,20100928,214800,1.7900,1.7900,1.7900,1.7900
EURSGD,20100928,214900,1.7901,1.7901,1.7901,1.7901
EURSGD,20100928,215000,1.7901,1.7902,1.7901,1.7902
EURSGD,20100928,215100,1.7902,1.7902,1.7902,1.7902
EURSGD,20100928,215200,1.7902,1.7904,1.7902,1.7903
EURSGD,20100928,215300,1.7902,1.7902,1.7901,1.7901
EURSGD,20100928,215400,1.7900,1.7900,1.7898,1.7898
EURSGD,20100928,215500,1.7898,1.7899,1.7898,1.7899
EURSGD,20100928,215600,1.7898,1.7898,1.7895,1.7895
EURSGD,20100928,215700,1.7895,1.7895,1.7895,1.7895
EURSGD,20100928,215800,1.7896,1.7897,1.7896,1.7897
EURSGD,20100928,215900,1.7897,1.7897,1.7896,1.7896
EURSGD,20100928,220000,1.7895,1.7895,1.7891,1.7891
EURSGD,20100928,220100,1.7891,1.7891,1.7890,1.7891
EURSGD,20100928,220200,1.7891,1.7892,1.7891,1.7891
EURSGD,20100928,220300,1.7891,1.7892,1.7891,1.7892
EURSGD,20100928,220400,1.7892,1.7892,1.7892,1.7892
EURSGD,20100928,220500,1.7893,1.7896,1.7893,1.7896
EURSGD,20100928,220600,1.7897,1.7897,1.7895,1.7895
EURSGD,20100928,220700,1.7892,1.7892,1.7890,1.7890
EURSGD,20100928,220800,1.7890,1.7892,1.7890,1.7892
EURSGD,20100928,220900,1.7892,1.7892,1.7892,1.7892
EURSGD,20100928,221000,1.7892,1.7893,1.7892,1.7893
EURSGD,20100928,221100,1.7893,1.7895,1.7893,1.7895
EURSGD,20100928,221200,1.7895,1.7895,1.7894,1.7894
EURSGD,20100928,221300,1.7894,1.7896,1.7894,1.7896
EURSGD,20100928,221400,1.7897,1.7897,1.7897,1.7897
EURSGD,20100928,221500,1.7898,1.7898,1.7898,1.7898
EURSGD,20100928,221600,1.7898,1.7898,1.7897,1.7897
EURSGD,20100928,221700,1.7897,1.7897,1.7897,1.7897
EURSGD,20100928,221800,1.7897,1.7899,1.7897,1.7899
EURSGD,20100928,221900,1.7900,1.7900,1.7900,1.7900
EURSGD,20100928,222000,1.7900,1.7901,1.7900,1.7901
EURSGD,20100928,222100,1.7901,1.7901,1.7898,1.7898
EURSGD,20100928,222200,1.7898,1.7898,1.7892,1.7892
EURSGD,20100928,222300,1.7892,1.7892,1.7892,1.7892
EURSGD,20100928,222400,1.7892,1.7892,1.7892,1.7892
EURSGD,20100928,222500,1.7892,1.7892,1.7892,1.7892
EURSGD,20100928,222600,1.7893,1.7894,1.7893,1.7894
EURSGD,20100928,222700,1.7894,1.7894,1.7893,1.7893
EURSGD,20100928,222800,1.7893,1.7893,1.7893,1.7893
EURSGD,20100928,222900,1.7894,1.7896,1.7894,1.7896
EURSGD,20100928,223000,1.7896,1.7896,1.7896,1.7896
EURSGD,20100928,223100,1.7895,1.7895,1.7895,1.7895
EURSGD,20100928,223200,1.7895,1.7896,1.7895,1.7896
EURSGD,20100928,223300,1.7896,1.7897,1.7896,1.7897
EURSGD,20100928,223400,1.7897,1.7900,1.7897,1.7900
EURSGD,20100928,223500,1.7899,1.7899,1.7899,1.7899
EURSGD,20100928,223600,1.7899,1.7899,1.7897,1.7897
EURSGD,20100928,223700,1.7897,1.7899,1.7897,1.7899
EURSGD,20100928,223800,1.7900,1.7900,1.7898,1.7898
EURSGD,20100928,223900,1.7898,1.7899,1.7898,1.7899
EURSGD,20100928,224000,1.7899,1.7901,1.7899,1.7901
EURSGD,20100928,224100,1.7900,1.7900,1.7898,1.7898
EURSGD,20100928,224200,1.7898,1.7898,1.7897,1.7897
EURSGD,20100928,224300,1.7896,1.7896,1.7895,1.7895
EURSGD,20100928,224400,1.7895,1.7896,1.7894,1.7896
EURSGD,20100928,224500,1.7896,1.7896,1.7893,1.7893
EURSGD,20100928,224600,1.7892,1.7892,1.7892,1.7892
EURSGD,20100928,224700,1.7892,1.7892,1.7891,1.7892
EURSGD,20100928,224800,1.7892,1.7892,1.7892,1.7892
EURSGD,20100928,224900,1.7892,1.7892,1.7892,1.7892
EURSGD,20100928,225000,1.7892,1.7892,1.7892,1.7892
EURSGD,20100928,225100,1.7891,1.7891,1.7890,1.7890
EURSGD,20100928,225200,1.7888,1.7888,1.7886,1.7886
EURSGD,20100928,225300,1.7886,1.7886,1.7885,1.7885
EURSGD,20100928,225400,1.7885,1.7886,1.7885,1.7886
EURSGD,20100928,225500,1.7886,1.7887,1.7886,1.7887
EURSGD,20100928,225600,1.7886,1.7886,1.7882,1.7882
EURSGD,20100928,225700,1.7880,1.7880,1.7880,1.7880
EURSGD,20100928,225800,1.7879,1.7882,1.7879,1.7882
EURSGD,20100928,225900,1.7882,1.7882,1.7880,1.7880
EURSGD,20100928,230000,1.7880,1.7880,1.7880,1.7880
EURSGD,20100928,230100,1.7882,1.7886,1.7882,1.7886
EURSGD,20100928,230200,1.7886,1.7888,1.7886,1.7888
EURSGD,20100928,230300,1.7888,1.7889,1.7888,1.7888
EURSGD,20100928,230400,1.7888,1.7890,1.7888,1.7890
EURSGD,20100928,230500,1.7890,1.7890,1.7888,1.7888
EURSGD,20100928,230600,1.7888,1.7888,1.7888,1.7888
EURSGD,20100928,230700,1.7888,1.7892,1.7885,1.7892
EURSGD,20100928,230800,1.7893,1.7895,1.7890,1.7893
EURSGD,20100928,230900,1.7895,1.7901,1.7895,1.7901
EURSGD,20100928,231000,1.7901,1.7901,1.7900,1.7900
EURSGD,20100928,231100,1.7900,1.7900,1.7897,1.7897
EURSGD,20100928,231200,1.7897,1.7897,1.7896,1.7896
EURSGD,20100928,231300,1.7896,1.7896,1.7896,1.7896
EURSGD,20100928,231400,1.7896,1.7896,1.7895,1.7895
EURSGD,20100928,231500,1.7894,1.7895,1.7894,1.7895
EURSGD,20100928,231600,1.7895,1.7895,1.7893,1.7893
EURSGD,20100928,231700,1.7893,1.7893,1.7893,1.7893
EURSGD,20100928,231800,1.7893,1.7894,1.7893,1.7894
EURSGD,20100928,231900,1.7894,1.7895,1.7894,1.7895
EURSGD,20100928,232000,1.7895,1.7895,1.7893,1.7893
EURSGD,20100928,232100,1.7893,1.7895,1.7893,1.7895
EURSGD,20100928,232200,1.7895,1.7895,1.7895,1.7895
EURSGD,20100928,232300,1.7895,1.7895,1.7895,1.7895
EURSGD,20100928,232400,1.7894,1.7895,1.7894,1.7895
EURSGD,20100928,232500,1.7895,1.7895,1.7895,1.7895
EURSGD,20100928,232600,1.7895,1.7895,1.7894,1.7894
EURSGD,20100928,232700,1.7894,1.7894,1.7892,1.7892
EURSGD,20100928,232800,1.7892,1.7893,1.7892,1.7893
EURSGD,20100928,232900,1.7893,1.7893,1.7893,1.7893
EURSGD,20100928,233000,1.7893,1.7893,1.7892,1.7892
EURSGD,20100928,233100,1.7893,1.7893,1.7893,1.7893
EURSGD,20100928,233200,1.7893,1.7893,1.7893,1.7893
EURSGD,20100928,233300,1.7893,1.7897,1.7893,1.7897
EURSGD,20100928,233400,1.7897,1.7897,1.7895,1.7895
EURSGD,20100928,233500,1.7894,1.7894,1.7893,1.7894
EURSGD,20100928,233600,1.7896,1.7899,1.7896,1.7897
EURSGD,20100928,233700,1.7897,1.7897,1.7897,1.7897
EURSGD,20100928,233800,1.7897,1.7897,1.7896,1.7896
EURSGD,20100928,233900,1.7897,1.7897,1.7895,1.7895
EURSGD,20100928,234000,1.7895,1.7895,1.7895,1.7895
EURSGD,20100928,234100,1.7895,1.7895,1.7895,1.7895
EURSGD,20100928,234200,1.7895,1.7895,1.7895,1.7895
EURSGD,20100928,234300,1.7894,1.7894,1.7894,1.7894
EURSGD,20100928,234400,1.7894,1.7895,1.7894,1.7894
EURSGD,20100928,234500,1.7894,1.7895,1.7893,1.7895
EURSGD,20100928,234600,1.7895,1.7895,1.7895,1.7895
EURSGD,20100928,234700,1.7895,1.7895,1.7894,1.7894
EURSGD,20100928,234800,1.7895,1.7895,1.7895,1.7895
EURSGD,20100928,234900,1.7896,1.7896,1.7894,1.7894
EURSGD,20100928,235000,1.7893,1.7893,1.7893,1.7893
EURSGD,20100928,235100,1.7893,1.7894,1.7893,1.7894
EURSGD,20100928,235200,1.7895,1.7896,1.7895,1.7896
EURSGD,20100928,235300,1.7896,1.7896,1.7896,1.7896
EURSGD,20100928,235400,1.7896,1.7897,1.7896,1.7897
EURSGD,20100928,235500,1.7897,1.7897,1.7897,1.7897
EURSGD,20100928,235600,1.7897,1.7898,1.7897,1.7898
EURSGD,20100928,235700,1.7899,1.7901,1.7899,1.7901
EURSGD,20100928,235800,1.7900,1.7900,1.7899,1.7899
EURSGD,20100928,235900,1.7900,1.7901,1.7900,1.7901
EURSGD,20100929,000000,1.7901,1.7903,1.7901,1.7903
EURZAR,20100928,000100,9.424,9.424,9.423,9.423
EURZAR,20100928,000200,9.423,9.423,9.423,9.423
EURZAR,20100928,000300,9.423,9.423,9.423,9.423
EURZAR,20100928,000400,9.423,9.423,9.422,9.422
EURZAR,20100928,000500,9.422,9.422,9.422,9.422
EURZAR,20100928,000600,9.422,9.422,9.422,9.422
EURZAR,20100928,000700,9.423,9.424,9.421,9.421
EURZAR,20100928,000800,9.420,9.420,9.420,9.420
EURZAR,20100928,000900,9.420,9.420,9.420,9.420
EURZAR,20100928,001000,9.420,9.420,9.420,9.420
EURZAR,20100928,001100,9.420,9.420,9.420,9.420
EURZAR,20100928,001200,9.420,9.420,9.419,9.419
EURZAR,20100928,001300,9.419,9.419,9.419,9.419
EURZAR,20100928,001400,9.419,9.419,9.418,9.418
EURZAR,20100928,001500,9.418,9.418,9.418,9.418
EURZAR,20100928,001600,9.418,9.418,9.417,9.417
EURZAR,20100928,001700,9.417,9.417,9.417,9.417
EURZAR,20100928,001800,9.417,9.417,9.416,9.416
EURZAR,20100928,001900,9.416,9.417,9.416,9.417
EURZAR,20100928,002000,9.417,9.417,9.416,9.416
EURZAR,20100928,002100,9.416,9.416,9.416,9.416
EURZAR,20100928,002200,9.416,9.416,9.416,9.416
EURZAR,20100928,002300,9.416,9.416,9.416,9.416
EURZAR,20100928,002400,9.415,9.415,9.415,9.415
EURZAR,20100928,002500,9.415,9.415,9.413,9.413
EURZAR,20100928,002600,9.414,9.415,9.414,9.415
EURZAR,20100928,002700,9.414,9.414,9.413,9.413
EURZAR,20100928,002800,9.413,9.413,9.413,9.413
EURZAR,20100928,002900,9.413,9.415,9.413,9.414
EURZAR,20100928,003000,9.414,9.414,9.413,9.413
EURZAR,20100928,003100,9.413,9.413,9.413,9.413
EURZAR,20100928,003200,9.414,9.415,9.414,9.415
EURZAR,20100928,003300,9.415,9.416,9.415,9.416
EURZAR,20100928,003400,9.417,9.417,9.417,9.417
EURZAR,20100928,003500,9.417,9.417,9.417,9.417
EURZAR,20100928,003600,9.417,9.417,9.417,9.417
EURZAR,20100928,003700,9.417,9.417,9.417,9.417
EURZAR,20100928,003800,9.417,9.417,9.417,9.417
EURZAR,20100928,003900,9.417,9.417,9.417,9.417
EURZAR,20100928,004000,9.416,9.416,9.416,9.416
EURZAR,20100928,004100,9.416,9.417,9.416,9.417
EURZAR,20100928,004200,9.417,9.417,9.417,9.417
EURZAR,20100928,004300,9.417,9.417,9.416,9.416
EURZAR,20100928,004400,9.416,9.416,9.416,9.416
EURZAR,20100928,004500,9.417,9.417,9.417,9.417
EURZAR,20100928,004600,9.417,9.417,9.416,9.416
EURZAR,20100928,004700,9.416,9.417,9.416,9.417
EURZAR,20100928,004800,9.417,9.418,9.417,9.418
EURZAR,20100928,004900,9.418,9.418,9.418,9.418
EURZAR,20100928,005000,9.418,9.418,9.418,9.418
EURZAR,20100928,005100,9.418,9.418,9.418,9.418
EURZAR,20100928,005200,9.418,9.418,9.417,9.418
EURZAR,20100928,005300,9.418,9.418,9.418,9.418
EURZAR,20100928,005400,9.418,9.418,9.418,9.418
EURZAR,20100928,005500,9.418,9.418,9.418,9.418
EURZAR,20100928,005600,9.418,9.418,9.418,9.418
EURZAR,20100928,005700,9.418,9.418,9.418,9.418
EURZAR,20100928,005800,9.418,9.418,9.418,9.418
EURZAR,20100928,005900,9.418,9.418,9.418,9.418
EURZAR,20100928,010000,9.418,9.418,9.418,9.418
EURZAR,20100928,010100,9.418,9.418,9.418,9.418
EURZAR,20100928,010200,9.418,9.418,9.418,9.418
EURZAR,20100928,010300,9.418,9.418,9.418,9.418
EURZAR,20100928,010400,9.418,9.418,9.418,9.418
EURZAR,20100928,010500,9.417,9.417,9.416,9.416
EURZAR,20100928,010600,9.416,9.416,9.416,9.416
EURZAR,20100928,010700,9.416,9.417,9.416,9.417
EURZAR,20100928,010800,9.417,9.417,9.416,9.416
EURZAR,20100928,010900,9.416,9.416,9.413,9.416
EURZAR,20100928,011000,9.416,9.419,9.416,9.417
EURZAR,20100928,011100,9.416,9.416,9.416,9.416
EURZAR,20100928,011200,9.415,9.418,9.415,9.418
EURZAR,20100928,011300,9.420,9.420,9.419,9.419
EURZAR,20100928,011400,9.418,9.418,9.418,9.418
EURZAR,20100928,011500,9.418,9.418,9.418,9.418
EURZAR,20100928,011600,9.417,9.417,9.417,9.417
EURZAR,20100928,011700,9.417,9.417,9.417,9.417
EURZAR,20100928,011800,9.417,9.417,9.417,9.417
EURZAR,20100928,011900,9.417,9.417,9.417,9.417
EURZAR,20100928,012000,9.417,9.417,9.417,9.417
EURZAR,20100928,012100,9.417,9.417,9.416,9.416
EURZAR,20100928,012200,9.416,9.416,9.416,9.416
EURZAR,20100928,012300,9.415,9.416,9.415,9.416
EURZAR,20100928,012400,9.416,9.416,9.416,9.416
EURZAR,20100928,012500,9.416,9.416,9.416,9.416
EURZAR,20100928,012600,9.416,9.416,9.416,9.416
EURZAR,20100928,012700,9.416,9.416,9.416,9.416
EURZAR,20100928,012800,9.416,9.416,9.416,9.416
EURZAR,20100928,012900,9.415,9.417,9.415,9.417
EURZAR,20100928,013000,9.415,9.415,9.415,9.415
EURZAR,20100928,013100,9.416,9.417,9.416,9.417
EURZAR,20100928,013200,9.419,9.419,9.419,9.419
EURZAR,20100928,013300,9.419,9.422,9.419,9.420
EURZAR,20100928,013400,9.420,9.420,9.417,9.417
EURZAR,20100928,013500,9.417,9.417,9.417,9.417
EURZAR,20100928,013600,9.417,9.419,9.417,9.419
EURZAR,20100928,013700,9.419,9.421,9.419,9.421
EURZAR,20100928,013800,9.421,9.421,9.419,9.419
EURZAR,20100928,013900,9.419,9.419,9.418,9.418
EURZAR,20100928,014000,9.418,9.418,9.418,9.418
EURZAR,20100928,014100,9.418,9.418,9.418,9.418
EURZAR,20100928,014200,9.420,9.420,9.420,9.420
EURZAR,20100928,014300,9.422,9.422,9.422,9.422
EURZAR,20100928,014400,9.422,9.422,9.418,9.418
EURZAR,20100928,014500,9.419,9.419,9.419,9.419
EURZAR,20100928,014600,9.418,9.418,9.418,9.418
EURZAR,20100928,014700,9.418,9.418,9.418,9.418
EURZAR,20100928,014800,9.418,9.418,9.418,9.418
EURZAR,20100928,014900,9.417,9.418,9.417,9.418
EURZAR,20100928,015000,9.418,9.418,9.418,9.418
EURZAR,20100928,015100,9.418,9.418,9.418,9.418
EURZAR,20100928,015200,9.418,9.418,9.418,9.418
EURZAR,20100928,015300,9.418,9.418,9.417,9.417
EURZAR,20100928,015400,9.416,9.416,9.416,9.416
EURZAR,20100928,015500,9.416,9.416,9.416,9.416
EURZAR,20100928,015600,9.415,9.415,9.415,9.415
EURZAR,20100928,015700,9.415,9.415,9.415,9.415
EURZAR,20100928,015800,9.415,9.415,9.415,9.415
EURZAR,20100928,015900,9.414,9.414,9.414,9.414
EURZAR,20100928,020000,9.414,9.414,9.413,9.413
EURZAR,20100928,020100,9.413,9.413,9.413,9.413
EURZAR,20100928,020200,9.413,9.413,9.413,9.413
EURZAR,20100928,020300,9.413,9.413,9.413,9.413
EURZAR,20100928,020400,9.413,9.413,9.413,9.413
EURZAR,20100928,020500,9.412,9.413,9.412,9.413
EURZAR,20100928,020600,9.413,9.413,9.413,9.413
EURZAR,20100928,020700,9.413,9.413,9.413,9.413
EURZAR,20100928,020800,9.413,9.413,9.413,9.413
EURZAR,20100928,020900,9.413,9.413,9.413,9.413
EURZAR,20100928,021000,9.413,9.416,9.413,9.416
EURZAR,20100928,021100,9.418,9.419,9.418,9.419
EURZAR,20100928,021200,9.420,9.420,9.420,9.420
EURZAR,20100928,021300,9.420,9.420,9.420,9.420
EURZAR,20100928,021400,9.420,9.420,9.420,9.420
EURZAR,20100928,021500,9.421,9.421,9.420,9.420
EURZAR,20100928,021600,9.420,9.420,9.420,9.420
EURZAR,20100928,021700,9.421,9.423,9.421,9.423
EURZAR,20100928,021800,9.424,9.426,9.424,9.426
EURZAR,20100928,021900,9.424,9.424,9.421,9.421
EURZAR,20100928,022000,9.420,9.420,9.420,9.420
EURZAR,20100928,022100,9.420,9.420,9.420,9.420
EURZAR,20100928,022200,9.420,9.420,9.420,9.420
EURZAR,20100928,022300,9.420,9.421,9.420,9.420
EURZAR,20100928,022400,9.420,9.420,9.420,9.420
EURZAR,20100928,022500,9.420,9.420,9.419,9.419
EURZAR,20100928,022600,9.419,9.419,9.419,9.419
EURZAR,20100928,022700,9.420,9.420,9.419,9.419
EURZAR,20100928,022800,9.419,9.419,9.418,9.418
EURZAR,20100928,022900,9.418,9.418,9.418,9.418
EURZAR,20100928,023000,9.418,9.418,9.418,9.418
EURZAR,20100928,023100,9.418,9.419,9.418,9.419
EURZAR,20100928,023200,9.419,9.420,9.419,9.420
EURZAR,20100928,023300,9.420,9.420,9.419,9.419
EURZAR,20100928,023400,9.419,9.419,9.419,9.419
EURZAR,20100928,023500,9.419,9.419,9.419,9.419
EURZAR,20100928,023600,9.419,9.419,9.419,9.419
EURZAR,20100928,023700,9.419,9.419,9.419,9.419
EURZAR,20100928,023800,9.419,9.419,9.419,9.419
EURZAR,20100928,023900,9.418,9.418,9.418,9.418
EURZAR,20100928,024000,9.418,9.418,9.418,9.418
EURZAR,20100928,024100,9.418,9.418,9.418,9.418
EURZAR,20100928,024200,9.418,9.419,9.418,9.419
EURZAR,20100928,024300,9.419,9.419,9.419,9.419
EURZAR,20100928,024400,9.419,9.419,9.418,9.419
EURZAR,20100928,024500,9.419,9.420,9.419,9.420
EURZAR,20100928,024600,9.420,9.420,9.419,9.419
EURZAR,20100928,024700,9.420,9.420,9.420,9.420
EURZAR,20100928,024800,9.420,9.420,9.420,9.420
EURZAR,20100928,024900,9.420,9.420,9.420,9.420
EURZAR,20100928,025000,9.420,9.420,9.419,9.420
EURZAR,20100928,025100,9.420,9.420,9.420,9.420
EURZAR,20100928,025200,9.420,9.420,9.420,9.420
EURZAR,20100928,025300,9.419,9.420,9.419,9.420
EURZAR,20100928,025400,9.419,9.419,9.419,9.419
EURZAR,20100928,025500,9.418,9.418,9.415,9.415
EURZAR,20100928,025600,9.413,9.415,9.413,9.413
EURZAR,20100928,025700,9.413,9.413,9.412,9.413
EURZAR,20100928,025800,9.413,9.413,9.409,9.409
EURZAR,20100928,025900,9.406,9.407,9.406,9.407
EURZAR,20100928,030000,9.406,9.407,9.406,9.407
EURZAR,20100928,030100,9.410,9.412,9.410,9.412
EURZAR,20100928,030200,9.412,9.413,9.412,9.413
EURZAR,20100928,030300,9.413,9.414,9.413,9.414
EURZAR,20100928,030400,9.414,9.414,9.414,9.414
EURZAR,20100928,030500,9.414,9.415,9.414,9.415
EURZAR,20100928,030600,9.415,9.415,9.414,9.414
EURZAR,20100928,030700,9.414,9.414,9.414,9.414
EURZAR,20100928,030800,9.414,9.414,9.414,9.414
EURZAR,20100928,030900,9.414,9.414,9.414,9.414
EURZAR,20100928,031000,9.414,9.415,9.414,9.415
EURZAR,20100928,031100,9.415,9.415,9.415,9.415
EURZAR,20100928,031200,9.415,9.415,9.415,9.415
EURZAR,20100928,031300,9.415,9.415,9.415,9.415
EURZAR,20100928,031400,9.415,9.415,9.415,9.415
EURZAR,20100928,031500,9.415,9.415,9.415,9.415
EURZAR,20100928,031600,9.415,9.415,9.415,9.415
EURZAR,20100928,031700,9.415,9.415,9.415,9.415
EURZAR,20100928,031800,9.415,9.415,9.414,9.414
EURZAR,20100928,031900,9.414,9.416,9.414,9.416
EURZAR,20100928,032000,9.416,9.417,9.416,9.417
EURZAR,20100928,032100,9.417,9.417,9.417,9.417
EURZAR,20100928,032200,9.417,9.417,9.416,9.416
EURZAR,20100928,032300,9.416,9.417,9.416,9.417
EURZAR,20100928,032400,9.417,9.418,9.417,9.418
EURZAR,20100928,032500,9.418,9.420,9.418,9.420
EURZAR,20100928,032600,9.420,9.423,9.420,9.423
EURZAR,20100928,032700,9.423,9.423,9.422,9.422
EURZAR,20100928,032800,9.422,9.422,9.422,9.422
EURZAR,20100928,032900,9.422,9.422,9.422,9.422
EURZAR,20100928,033000,9.422,9.423,9.422,9.423
EURZAR,20100928,033100,9.423,9.423,9.423,9.423
EURZAR,20100928,033200,9.423,9.423,9.422,9.422
EURZAR,20100928,033300,9.422,9.422,9.422,9.422
EURZAR,20100928,033400,9.422,9.423,9.422,9.423
EURZAR,20100928,033500,9.423,9.423,9.423,9.423
EURZAR,20100928,033600,9.423,9.423,9.423,9.423
EURZAR,20100928,033700,9.423,9.423,9.423,9.423
EURZAR,20100928,033800,9.423,9.423,9.423,9.423
EURZAR,20100928,033900,9.422,9.422,9.422,9.422
EURZAR,20100928,034000,9.422,9.422,9.422,9.422
EURZAR,20100928,034100,9.422,9.422,9.422,9.422
EURZAR,20100928,034200,9.422,9.422,9.422,9.422
EURZAR,20100928,034300,9.422,9.422,9.422,9.422
EURZAR,20100928,034400,9.422,9.422,9.422,9.422
EURZAR,20100928,034500,9.422,9.422,9.422,9.422
EURZAR,20100928,034600,9.422,9.422,9.422,9.422
EURZAR,20100928,034700,9.422,9.422,9.422,9.422
EURZAR,20100928,034800,9.422,9.422,9.421,9.421
EURZAR,20100928,034900,9.421,9.421,9.421,9.421
EURZAR,20100928,035000,9.421,9.422,9.421,9.422
EURZAR,20100928,035100,9.422,9.422,9.411,9.411
EURZAR,20100928,035200,9.408,9.408,9.407,9.407
EURZAR,20100928,035300,9.407,9.407,9.405,9.405
EURZAR,20100928,035400,9.405,9.405,9.403,9.403
EURZAR,20100928,035500,9.403,9.405,9.403,9.405
EURZAR,20100928,035600,9.405,9.405,9.405,9.405
EURZAR,20100928,035700,9.404,9.405,9.404,9.405
EURZAR,20100928,035800,9.405,9.405,9.405,9.405
EURZAR,20100928,035900,9.405,9.409,9.405,9.409
EURZAR,20100928,040000,9.409,9.410,9.409,9.410
EURZAR,20100928,040100,9.411,9.411,9.411,9.411
EURZAR,20100928,040200,9.411,9.413,9.411,9.413
EURZAR,20100928,040300,9.413,9.413,9.413,9.413
EURZAR,20100928,040400,9.413,9.413,9.413,9.413
EURZAR,20100928,040500,9.413,9.413,9.413,9.413
EURZAR,20100928,040600,9.413,9.413,9.413,9.413
EURZAR,20100928,040700,9.413,9.413,9.413,9.413
EURZAR,20100928,040800,9.413,9.414,9.413,9.414
EURZAR,20100928,040900,9.414,9.416,9.414,9.416
EURZAR,20100928,041000,9.416,9.417,9.416,9.417
EURZAR,20100928,041100,9.417,9.417,9.417,9.417
EURZAR,20100928,041200,9.417,9.417,9.417,9.417
EURZAR,20100928,041300,9.417,9.417,9.416,9.416
EURZAR,20100928,041400,9.416,9.416,9.416,9.416
EURZAR,20100928,041500,9.416,9.416,9.415,9.415
EURZAR,20100928,041600,9.415,9.415,9.414,9.415
EURZAR,20100928,041700,9.415,9.415,9.414,9.414
EURZAR,20100928,041800,9.415,9.415,9.415,9.415
EURZAR,20100928,041900,9.415,9.416,9.415,9.416
EURZAR,20100928,042000,9.416,9.417,9.416,9.417
EURZAR,20100928,042100,9.417,9.417,9.417,9.417
EURZAR,20100928,042200,9.417,9.417,9.417,9.417
EURZAR,20100928,042300,9.417,9.417,9.416,9.416
EURZAR,20100928,042400,9.416,9.416,9.416,9.416
EURZAR,20100928,042500,9.416,9.417,9.416,9.417
EURZAR,20100928,042600,9.417,9.417,9.417,9.417
EURZAR,20100928,042700,9.417,9.417,9.417,9.417
EURZAR,20100928,042800,9.417,9.417,9.417,9.417
EURZAR,20100928,042900,9.417,9.417,9.417,9.417
EURZAR,20100928,043000,9.417,9.418,9.417,9.418
EURZAR,20100928,043100,9.418,9.418,9.418,9.418
EURZAR,20100928,043200,9.418,9.418,9.418,9.418
EURZAR,20100928,043300,9.418,9.418,9.417,9.417
EURZAR,20100928,043400,9.417,9.418,9.417,9.418
EURZAR,20100928,043500,9.418,9.418,9.417,9.418
EURZAR,20100928,043600,9.418,9.418,9.417,9.418
EURZAR,20100928,043700,9.418,9.418,9.417,9.417
EURZAR,20100928,043800,9.417,9.418,9.417,9.418
EURZAR,20100928,043900,9.419,9.419,9.419,9.419
EURZAR,20100928,044000,9.419,9.420,9.419,9.420
EURZAR,20100928,044100,9.420,9.420,9.420,9.420
EURZAR,20100928,044200,9.420,9.420,9.420,9.420
EURZAR,20100928,044300,9.420,9.421,9.420,9.421
EURZAR,20100928,044400,9.422,9.423,9.422,9.423
EURZAR,20100928,044500,9.423,9.423,9.423,9.423
EURZAR,20100928,044600,9.423,9.423,9.423,9.423
EURZAR,20100928,044700,9.423,9.423,9.422,9.422
EURZAR,20100928,044800,9.422,9.423,9.422,9.423
EURZAR,20100928,044900,9.423,9.425,9.423,9.425
EURZAR,20100928,045000,9.426,9.428,9.426,9.428
EURZAR,20100928,045100,9.429,9.430,9.429,9.429
EURZAR,20100928,045200,9.429,9.429,9.428,9.428
EURZAR,20100928,045300,9.428,9.428,9.428,9.428
EURZAR,20100928,045400,9.428,9.428,9.428,9.428
EURZAR,20100928,045500,9.428,9.429,9.428,9.429
EURZAR,20100928,045600,9.429,9.429,9.428,9.428
EURZAR,20100928,045700,9.429,9.430,9.429,9.430
EURZAR,20100928,045800,9.430,9.430,9.430,9.430
EURZAR,20100928,045900,9.430,9.430,9.430,9.430
EURZAR,20100928,050000,9.430,9.430,9.430,9.430
EURZAR,20100928,050100,9.430,9.431,9.430,9.431
EURZAR,20100928,050200,9.431,9.432,9.431,9.432
EURZAR,20100928,050300,9.432,9.432,9.432,9.432
EURZAR,20100928,050400,9.432,9.432,9.431,9.431
EURZAR,20100928,050500,9.431,9.431,9.431,9.431
EURZAR,20100928,050600,9.431,9.431,9.431,9.431
EURZAR,20100928,050700,9.431,9.431,9.431,9.431
EURZAR,20100928,050800,9.431,9.431,9.430,9.431
EURZAR,20100928,050900,9.431,9.431,9.430,9.430
EURZAR,20100928,051000,9.430,9.430,9.430,9.430
EURZAR,20100928,051100,9.430,9.430,9.429,9.429
EURZAR,20100928,051200,9.428,9.428,9.428,9.428
EURZAR,20100928,051300,9.428,9.428,9.428,9.428
EURZAR,20100928,051400,9.428,9.428,9.428,9.428
EURZAR,20100928,051500,9.427,9.428,9.427,9.428
EURZAR,20100928,051600,9.428,9.428,9.427,9.427
EURZAR,20100928,051700,9.427,9.428,9.427,9.428
EURZAR,20100928,051800,9.428,9.428,9.428,9.428
EURZAR,20100928,051900,9.428,9.428,9.428,9.428
EURZAR,20100928,052000,9.428,9.428,9.428,9.428
EURZAR,20100928,052100,9.428,9.429,9.428,9.429
EURZAR,20100928,052200,9.429,9.430,9.429,9.430
EURZAR,20100928,052300,9.430,9.430,9.430,9.430
EURZAR,20100928,052400,9.430,9.430,9.429,9.429
EURZAR,20100928,052500,9.430,9.431,9.430,9.431
EURZAR,20100928,052600,9.431,9.431,9.430,9.430
EURZAR,20100928,052700,9.430,9.430,9.430,9.430
EURZAR,20100928,052800,9.430,9.430,9.430,9.430
EURZAR,20100928,052900,9.430,9.430,9.429,9.429
EURZAR,20100928,053000,9.429,9.429,9.429,9.429
EURZAR,20100928,053100,9.430,9.430,9.429,9.429
EURZAR,20100928,053200,9.429,9.429,9.428,9.428
EURZAR,20100928,053300,9.428,9.428,9.428,9.428
EURZAR,20100928,053400,9.428,9.428,9.428,9.428
EURZAR,20100928,053500,9.428,9.428,9.427,9.427
EURZAR,20100928,053600,9.427,9.428,9.427,9.428
EURZAR,20100928,053700,9.428,9.428,9.428,9.428
EURZAR,20100928,053800,9.428,9.428,9.428,9.428
EURZAR,20100928,053900,9.428,9.428,9.428,9.428
EURZAR,20100928,054000,9.428,9.428,9.428,9.428
EURZAR,20100928,054100,9.428,9.429,9.428,9.429
EURZAR,20100928,054200,9.430,9.430,9.429,9.429
EURZAR,20100928,054300,9.429,9.429,9.429,9.429
EURZAR,20100928,054400,9.428,9.428,9.428,9.428
EURZAR,20100928,054500,9.428,9.429,9.428,9.429
EURZAR,20100928,054600,9.429,9.429,9.429,9.429
EURZAR,20100928,054700,9.428,9.428,9.428,9.428
EURZAR,20100928,054800,9.428,9.428,9.428,9.428
EURZAR,20100928,054900,9.428,9.428,9.428,9.428
EURZAR,20100928,055000,9.428,9.428,9.428,9.428
EURZAR,20100928,055100,9.428,9.428,9.427,9.427
EURZAR,20100928,055200,9.427,9.427,9.427,9.427
EURZAR,20100928,055300,9.427,9.427,9.427,9.427
EURZAR,20100928,055400,9.427,9.427,9.426,9.426
EURZAR,20100928,055500,9.426,9.427,9.426,9.427
EURZAR,20100928,055600,9.427,9.427,9.427,9.427
EURZAR,20100928,055700,9.427,9.427,9.427,9.427
EURZAR,20100928,055800,9.426,9.427,9.426,9.427
EURZAR,20100928,055900,9.427,9.427,9.427,9.427
EURZAR,20100928,060000,9.427,9.427,9.427,9.427
EURZAR,20100928,060100,9.427,9.428,9.427,9.428
EURZAR,20100928,060200,9.428,9.428,9.428,9.428
EURZAR,20100928,060300,9.427,9.427,9.427,9.427
EURZAR,20100928,060400,9.427,9.428,9.427,9.428
EURZAR,20100928,060500,9.428,9.428,9.428,9.428
EURZAR,20100928,060600,9.428,9.428,9.428,9.428
EURZAR,20100928,060700,9.428,9.428,9.428,9.428
EURZAR,20100928,060800,9.428,9.430,9.428,9.430
EURZAR,20100928,060900,9.430,9.432,9.430,9.432
EURZAR,20100928,061000,9.432,9.433,9.432,9.433
EURZAR,20100928,061100,9.433,9.433,9.433,9.433
EURZAR,20100928,061200,9.433,9.433,9.433,9.433
EURZAR,20100928,061300,9.433,9.433,9.432,9.432
EURZAR,20100928,061400,9.432,9.432,9.432,9.432
EURZAR,20100928,061500,9.432,9.432,9.432,9.432
EURZAR,20100928,061600,9.432,9.432,9.431,9.431
EURZAR,20100928,061700,9.433,9.435,9.433,9.435
EURZAR,20100928,061800,9.435,9.435,9.435,9.435
EURZAR,20100928,061900,9.435,9.435,9.434,9.434
EURZAR,20100928,062000,9.434,9.434,9.434,9.434
EURZAR,20100928,062100,9.434,9.434,9.434,9.434
EURZAR,20100928,062200,9.435,9.435,9.435,9.435
EURZAR,20100928,062300,9.435,9.436,9.435,9.436
EURZAR,20100928,062400,9.436,9.436,9.436,9.436
EURZAR,20100928,062500,9.436,9.436,9.436,9.436
EURZAR,20100928,062600,9.436,9.436,9.436,9.436
EURZAR,20100928,062700,9.436,9.436,9.436,9.436
EURZAR,20100928,062800,9.436,9.436,9.436,9.436
EURZAR,20100928,062900,9.436,9.436,9.434,9.434
EURZAR,20100928,063000,9.434,9.434,9.434,9.434
EURZAR,20100928,063100,9.434,9.434,9.434,9.434
EURZAR,20100928,063200,9.434,9.434,9.434,9.434
EURZAR,20100928,063300,9.435,9.435,9.435,9.435
EURZAR,20100928,063400,9.436,9.437,9.436,9.437
EURZAR,20100928,063500,9.437,9.439,9.437,9.439
EURZAR,20100928,063600,9.439,9.439,9.439,9.439
EURZAR,20100928,063700,9.439,9.439,9.437,9.437
EURZAR,20100928,063800,9.437,9.437,9.437,9.437
EURZAR,20100928,063900,9.437,9.438,9.437,9.438
EURZAR,20100928,064000,9.438,9.439,9.438,9.439
EURZAR,20100928,064100,9.439,9.439,9.439,9.439
EURZAR,20100928,064200,9.439,9.439,9.439,9.439
EURZAR,20100928,064300,9.439,9.439,9.439,9.439
EURZAR,20100928,064400,9.439,9.439,9.439,9.439
EURZAR,20100928,064500,9.439,9.439,9.439,9.439
EURZAR,20100928,064600,9.439,9.439,9.439,9.439
EURZAR,20100928,064700,9.439,9.439,9.439,9.439
EURZAR,20100928,064800,9.440,9.441,9.440,9.441
EURZAR,20100928,064900,9.441,9.442,9.441,9.442
EURZAR,20100928,065000,9.442,9.443,9.442,9.442
EURZAR,20100928,065100,9.442,9.442,9.442,9.442
EURZAR,20100928,065200,9.443,9.443,9.443,9.443
EURZAR,20100928,065300,9.442,9.442,9.442,9.442
EURZAR,20100928,065400,9.442,9.442,9.440,9.440
EURZAR,20100928,065500,9.440,9.440,9.440,9.440
EURZAR,20100928,065600,9.441,9.442,9.441,9.442
EURZAR,20100928,065700,9.443,9.444,9.443,9.444
EURZAR,20100928,065800,9.444,9.444,9.443,9.443
EURZAR,20100928,065900,9.443,9.444,9.443,9.444
EURZAR,20100928,070000,9.444,9.444,9.444,9.444
EURZAR,20100928,070100,9.444,9.444,9.444,9.444
EURZAR,20100928,070200,9.444,9.444,9.444,9.444
EURZAR,20100928,070300,9.444,9.444,9.444,9.444
EURZAR,20100928,070400,9.443,9.443,9.443,9.443
EURZAR,20100928,070500,9.443,9.443,9.443,9.443
EURZAR,20100928,070600,9.443,9.443,9.442,9.442
EURZAR,20100928,070700,9.442,9.442,9.441,9.441
EURZAR,20100928,070800,9.442,9.442,9.442,9.442
EURZAR,20100928,070900,9.443,9.443,9.443,9.443
EURZAR,20100928,071000,9.442,9.442,9.441,9.441
EURZAR,20100928,071100,9.441,9.441,9.441,9.441
EURZAR,20100928,071200,9.440,9.440,9.438,9.438
EURZAR,20100928,071300,9.438,9.439,9.438,9.439
EURZAR,20100928,071400,9.439,9.440,9.439,9.440
EURZAR,20100928,071500,9.440,9.440,9.440,9.440
EURZAR,20100928,071600,9.441,9.441,9.440,9.440
EURZAR,20100928,071700,9.440,9.440,9.439,9.439
EURZAR,20100928,071800,9.439,9.439,9.439,9.439
EURZAR,20100928,071900,9.438,9.438,9.438,9.438
EURZAR,20100928,072000,9.438,9.438,9.438,9.438
EURZAR,20100928,072100,9.438,9.439,9.438,9.438
EURZAR,20100928,072200,9.437,9.437,9.435,9.435
EURZAR,20100928,072300,9.435,9.435,9.434,9.434
EURZAR,20100928,072400,9.434,9.435,9.434,9.435
EURZAR,20100928,072500,9.435,9.435,9.435,9.435
EURZAR,20100928,072600,9.435,9.435,9.434,9.434
EURZAR,20100928,072700,9.434,9.434,9.434,9.434
EURZAR,20100928,072800,9.434,9.434,9.434,9.434
EURZAR,20100928,072900,9.434,9.434,9.433,9.433
EURZAR,20100928,073000,9.433,9.433,9.432,9.433
EURZAR,20100928,073100,9.433,9.434,9.433,9.434
EURZAR,20100928,073200,9.434,9.437,9.434,9.437
EURZAR,20100928,073300,9.437,9.438,9.437,9.438
EURZAR,20100928,073400,9.438,9.438,9.437,9.437
EURZAR,20100928,073500,9.437,9.437,9.436,9.437
EURZAR,20100928,073600,9.437,9.439,9.437,9.439
EURZAR,20100928,073700,9.439,9.439,9.439,9.439
EURZAR,20100928,073800,9.439,9.439,9.439,9.439
EURZAR,20100928,073900,9.439,9.440,9.439,9.440
EURZAR,20100928,074000,9.439,9.439,9.439,9.439
EURZAR,20100928,074100,9.439,9.440,9.438,9.440
EURZAR,20100928,074200,9.440,9.441,9.440,9.440
EURZAR,20100928,074300,9.440,9.440,9.439,9.439
EURZAR,20100928,074400,9.439,9.439,9.438,9.438
EURZAR,20100928,074500,9.438,9.438,9.438,9.438
EURZAR,20100928,074600,9.438,9.439,9.438,9.439
EURZAR,20100928,074700,9.439,9.439,9.439,9.439
EURZAR,20100928,074800,9.440,9.440,9.440,9.440
EURZAR,20100928,074900,9.441,9.443,9.441,9.443
EURZAR,20100928,075000,9.444,9.444,9.444,9.444
EURZAR,20100928,075100,9.444,9.444,9.444,9.444
EURZAR,20100928,075200,9.444,9.444,9.439,9.439
EURZAR,20100928,075300,9.439,9.439,9.439,9.439
EURZAR,20100928,075400,9.439,9.440,9.439,9.440
EURZAR,20100928,075500,9.440,9.440,9.439,9.439
EURZAR,20100928,075600,9.439,9.439,9.439,9.439
EURZAR,20100928,075700,9.439,9.439,9.439,9.439
EURZAR,20100928,075800,9.439,9.439,9.438,9.438
EURZAR,20100928,075900,9.438,9.438,9.438,9.438
EURZAR,20100928,080000,9.438,9.438,9.435,9.435
EURZAR,20100928,080100,9.435,9.441,9.435,9.441
EURZAR,20100928,080200,9.440,9.440,9.439,9.440
EURZAR,20100928,080300,9.440,9.443,9.439,9.443
EURZAR,20100928,080400,9.443,9.445,9.443,9.445
EURZAR,20100928,080500,9.446,9.447,9.446,9.447
EURZAR,20100928,080600,9.446,9.446,9.446,9.446
EURZAR,20100928,080700,9.447,9.447,9.447,9.447
EURZAR,20100928,080800,9.447,9.448,9.447,9.447
EURZAR,20100928,080900,9.447,9.447,9.447,9.447
EURZAR,20100928,081000,9.447,9.449,9.447,9.449
EURZAR,20100928,081100,9.449,9.451,9.448,9.451
EURZAR,20100928,081200,9.453,9.457,9.453,9.456
EURZAR,20100928,081300,9.456,9.460,9.455,9.460
EURZAR,20100928,081400,9.461,9.462,9.461,9.462
EURZAR,20100928,081500,9.461,9.462,9.461,9.462
EURZAR,20100928,081600,9.462,9.462,9.459,9.460
EURZAR,20100928,081700,9.459,9.460,9.458,9.460
EURZAR,20100928,081800,9.459,9.459,9.458,9.458
EURZAR,20100928,081900,9.458,9.462,9.458,9.462
EURZAR,20100928,082000,9.463,9.463,9.462,9.462
EURZAR,20100928,082100,9.462,9.462,9.456,9.459
EURZAR,20100928,082200,9.460,9.461,9.460,9.460
EURZAR,20100928,082300,9.460,9.463,9.460,9.463
EURZAR,20100928,082400,9.463,9.463,9.460,9.460
EURZAR,20100928,082500,9.460,9.460,9.454,9.454
EURZAR,20100928,082600,9.454,9.454,9.450,9.450
EURZAR,20100928,082700,9.449,9.451,9.448,9.451
EURZAR,20100928,082800,9.451,9.456,9.451,9.456
EURZAR,20100928,082900,9.456,9.457,9.456,9.456
EURZAR,20100928,083000,9.456,9.456,9.454,9.455
EURZAR,20100928,083100,9.455,9.458,9.455,9.458
EURZAR,20100928,083200,9.458,9.459,9.457,9.457
EURZAR,20100928,083300,9.456,9.460,9.456,9.460
EURZAR,20100928,083400,9.461,9.461,9.458,9.460
EURZAR,20100928,083500,9.459,9.461,9.458,9.461
EURZAR,20100928,083600,9.459,9.463,9.459,9.463
EURZAR,20100928,083700,9.463,9.463,9.461,9.461
EURZAR,20100928,083800,9.461,9.463,9.461,9.463
EURZAR,20100928,083900,9.463,9.463,9.462,9.463
EURZAR,20100928,084000,9.462,9.462,9.460,9.460
EURZAR,20100928,084100,9.460,9.461,9.460,9.461
EURZAR,20100928,084200,9.461,9.462,9.461,9.462
EURZAR,20100928,084300,9.461,9.461,9.455,9.455
EURZAR,20100928,084400,9.454,9.455,9.450,9.450
EURZAR,20100928,084500,9.451,9.451,9.451,9.451
EURZAR,20100928,084600,9.450,9.450,9.448,9.448
EURZAR,20100928,084700,9.448,9.448,9.445,9.447
EURZAR,20100928,084800,9.448,9.450,9.448,9.450
EURZAR,20100928,084900,9.449,9.449,9.448,9.448
EURZAR,20100928,085000,9.449,9.450,9.448,9.449
EURZAR,20100928,085100,9.450,9.450,9.448,9.448
EURZAR,20100928,085200,9.448,9.448,9.444,9.444
EURZAR,20100928,085300,9.444,9.444,9.443,9.444
EURZAR,20100928,085400,9.445,9.447,9.445,9.446
EURZAR,20100928,085500,9.446,9.447,9.446,9.446
EURZAR,20100928,085600,9.445,9.445,9.438,9.438
EURZAR,20100928,085700,9.439,9.443,9.439,9.443
EURZAR,20100928,085800,9.444,9.444,9.441,9.441
EURZAR,20100928,085900,9.440,9.440,9.439,9.439
EURZAR,20100928,090000,9.438,9.438,9.436,9.436
EURZAR,20100928,090100,9.435,9.436,9.435,9.436
EURZAR,20100928,090200,9.436,9.436,9.436,9.436
EURZAR,20100928,090300,9.434,9.434,9.432,9.434
EURZAR,20100928,090400,9.434,9.434,9.433,9.434
EURZAR,20100928,090500,9.434,9.434,9.434,9.434
EURZAR,20100928,090600,9.434,9.436,9.433,9.436
EURZAR,20100928,090700,9.437,9.438,9.437,9.437
EURZAR,20100928,090800,9.437,9.437,9.434,9.434
EURZAR,20100928,090900,9.433,9.433,9.431,9.431
EURZAR,20100928,091000,9.430,9.430,9.429,9.430
EURZAR,20100928,091100,9.431,9.434,9.431,9.433
EURZAR,20100928,091200,9.433,9.433,9.431,9.431
EURZAR,20100928,091300,9.430,9.432,9.430,9.432
EURZAR,20100928,091400,9.431,9.431,9.430,9.430
EURZAR,20100928,091500,9.431,9.433,9.430,9.430
EURZAR,20100928,091600,9.432,9.434,9.432,9.434
EURZAR,20100928,091700,9.434,9.436,9.433,9.433
EURZAR,20100928,091800,9.434,9.436,9.434,9.435
EURZAR,20100928,091900,9.434,9.434,9.431,9.432
EURZAR,20100928,092000,9.432,9.432,9.430,9.430
EURZAR,20100928,092100,9.430,9.432,9.430,9.432
EURZAR,20100928,092200,9.431,9.432,9.431,9.431
EURZAR,20100928,092300,9.431,9.432,9.431,9.432
EURZAR,20100928,092400,9.432,9.433,9.432,9.433
EURZAR,20100928,092500,9.433,9.434,9.433,9.434
EURZAR,20100928,092600,9.434,9.435,9.434,9.435
EURZAR,20100928,092700,9.435,9.435,9.434,9.434
EURZAR,20100928,092800,9.433,9.433,9.432,9.433
EURZAR,20100928,092900,9.434,9.434,9.432,9.434
EURZAR,20100928,093000,9.435,9.435,9.433,9.434
EURZAR,20100928,093100,9.434,9.434,9.433,9.433
EURZAR,20100928,093200,9.433,9.435,9.433,9.435
EURZAR,20100928,093300,9.435,9.435,9.435,9.435
EURZAR,20100928,093400,9.434,9.434,9.432,9.432
EURZAR,20100928,093500,9.433,9.434,9.433,9.434
EURZAR,20100928,093600,9.433,9.433,9.433,9.433
EURZAR,20100928,093700,9.433,9.434,9.433,9.433
EURZAR,20100928,093800,9.432,9.432,9.431,9.431
EURZAR,20100928,093900,9.431,9.431,9.430,9.430
EURZAR,20100928,094000,9.429,9.429,9.427,9.427
EURZAR,20100928,094100,9.428,9.430,9.428,9.429
EURZAR,20100928,094200,9.430,9.433,9.430,9.433
EURZAR,20100928,094300,9.432,9.433,9.432,9.433
EURZAR,20100928,094400,9.434,9.434,9.432,9.433
EURZAR,20100928,094500,9.434,9.435,9.434,9.435
EURZAR,20100928,094600,9.435,9.435,9.433,9.433
EURZAR,20100928,094700,9.433,9.435,9.433,9.435
EURZAR,20100928,094800,9.436,9.438,9.436,9.438
EURZAR,20100928,094900,9.438,9.441,9.438,9.441
EURZAR,20100928,095000,9.440,9.440,9.439,9.439
EURZAR,20100928,095100,9.439,9.440,9.439,9.440
EURZAR,20100928,095200,9.440,9.440,9.438,9.438
EURZAR,20100928,095300,9.437,9.437,9.435,9.435
EURZAR,20100928,095400,9.435,9.436,9.435,9.435
EURZAR,20100928,095500,9.434,9.434,9.434,9.434
EURZAR,20100928,095600,9.436,9.436,9.433,9.433
EURZAR,20100928,095700,9.433,9.435,9.433,9.435
EURZAR,20100928,095800,9.434,9.435,9.434,9.434
EURZAR,20100928,095900,9.434,9.434,9.433,9.433
EURZAR,20100928,100000,9.433,9.434,9.433,9.433
EURZAR,20100928,100100,9.432,9.434,9.432,9.434
EURZAR,20100928,100200,9.435,9.435,9.431,9.431
EURZAR,20100928,100300,9.432,9.432,9.432,9.432
EURZAR,20100928,100400,9.432,9.436,9.432,9.436
EURZAR,20100928,100500,9.435,9.435,9.430,9.430
EURZAR,20100928,100600,9.426,9.430,9.426,9.430
EURZAR,20100928,100700,9.434,9.434,9.434,9.434
EURZAR,20100928,100800,9.434,9.434,9.434,9.434
EURZAR,20100928,100900,9.433,9.434,9.433,9.434
EURZAR,20100928,101000,9.433,9.434,9.433,9.434
EURZAR,20100928,101100,9.434,9.434,9.431,9.431
EURZAR,20100928,101200,9.431,9.434,9.430,9.434
EURZAR,20100928,101300,9.434,9.436,9.434,9.435
EURZAR,20100928,101400,9.436,9.437,9.436,9.437
EURZAR,20100928,101500,9.437,9.437,9.435,9.437
EURZAR,20100928,101600,9.436,9.438,9.436,9.438
EURZAR,20100928,101700,9.437,9.439,9.437,9.439
EURZAR,20100928,101800,9.440,9.440,9.437,9.437
EURZAR,20100928,101900,9.437,9.437,9.435,9.435
EURZAR,20100928,102000,9.435,9.436,9.435,9.436
EURZAR,20100928,102100,9.435,9.435,9.435,9.435
EURZAR,20100928,102200,9.435,9.437,9.435,9.436
EURZAR,20100928,102300,9.435,9.435,9.432,9.434
EURZAR,20100928,102400,9.435,9.435,9.435,9.435
EURZAR,20100928,102500,9.435,9.436,9.435,9.435
EURZAR,20100928,102600,9.434,9.434,9.431,9.431
EURZAR,20100928,102700,9.431,9.431,9.429,9.429
EURZAR,20100928,102800,9.428,9.428,9.425,9.425
EURZAR,20100928,102900,9.426,9.426,9.425,9.426
EURZAR,20100928,103000,9.427,9.428,9.426,9.426
EURZAR,20100928,103100,9.425,9.426,9.425,9.425
EURZAR,20100928,103200,9.424,9.424,9.420,9.420
EURZAR,20100928,103300,9.420,9.420,9.420,9.420
EURZAR,20100928,103400,9.419,9.420,9.419,9.420
EURZAR,20100928,103500,9.420,9.424,9.420,9.423
EURZAR,20100928,103600,9.423,9.424,9.423,9.424
EURZAR,20100928,103700,9.423,9.423,9.423,9.423
EURZAR,20100928,103800,9.422,9.425,9.422,9.425
EURZAR,20100928,103900,9.425,9.425,9.425,9.425
EURZAR,20100928,104000,9.425,9.427,9.425,9.427
EURZAR,20100928,104100,9.427,9.430,9.427,9.430
EURZAR,20100928,104200,9.430,9.431,9.430,9.430
EURZAR,20100928,104300,9.431,9.431,9.428,9.428
EURZAR,20100928,104400,9.427,9.429,9.427,9.428
EURZAR,20100928,104500,9.428,9.429,9.427,9.429
EURZAR,20100928,104600,9.429,9.429,9.428,9.428
EURZAR,20100928,104700,9.428,9.429,9.428,9.429
EURZAR,20100928,104800,9.429,9.429,9.428,9.428
EURZAR,20100928,104900,9.429,9.429,9.427,9.427
EURZAR,20100928,105000,9.426,9.427,9.426,9.427
EURZAR,20100928,105100,9.427,9.428,9.427,9.427
EURZAR,20100928,105200,9.427,9.428,9.427,9.428
EURZAR,20100928,105300,9.427,9.427,9.426,9.426
EURZAR,20100928,105400,9.426,9.427,9.426,9.427
EURZAR,20100928,105500,9.426,9.426,9.424,9.424
EURZAR,20100928,105600,9.423,9.423,9.423,9.423
EURZAR,20100928,105700,9.424,9.424,9.418,9.418
EURZAR,20100928,105800,9.417,9.425,9.417,9.423
EURZAR,20100928,105900,9.423,9.423,9.423,9.423
EURZAR,20100928,110000,9.422,9.422,9.422,9.422
EURZAR,20100928,110100,9.422,9.425,9.422,9.425
EURZAR,20100928,110200,9.425,9.425,9.423,9.424
EURZAR,20100928,110300,9.424,9.425,9.424,9.424
EURZAR,20100928,110400,9.424,9.424,9.424,9.424
EURZAR,20100928,110500,9.424,9.424,9.424,9.424
EURZAR,20100928,110600,9.424,9.425,9.424,9.424
EURZAR,20100928,110700,9.423,9.423,9.422,9.422
EURZAR,20100928,110800,9.423,9.424,9.423,9.423
EURZAR,20100928,110900,9.424,9.426,9.424,9.426
EURZAR,20100928,111000,9.426,9.426,9.425,9.425
EURZAR,20100928,111100,9.425,9.426,9.425,9.426
EURZAR,20100928,111200,9.426,9.426,9.425,9.426
EURZAR,20100928,111300,9.427,9.428,9.427,9.428
EURZAR,20100928,111400,9.428,9.429,9.428,9.429
EURZAR,20100928,111500,9.430,9.432,9.430,9.432
EURZAR,20100928,111600,9.432,9.432,9.431,9.432
EURZAR,20100928,111700,9.433,9.437,9.433,9.436
EURZAR,20100928,111800,9.435,9.436,9.434,9.436
EURZAR,20100928,111900,9.435,9.435,9.433,9.433
EURZAR,20100928,112000,9.433,9.433,9.432,9.432
EURZAR,20100928,112100,9.433,9.437,9.433,9.434
EURZAR,20100928,112200,9.433,9.433,9.432,9.432
EURZAR,20100928,112300,9.432,9.433,9.432,9.433
EURZAR,20100928,112400,9.432,9.433,9.432,9.433
EURZAR,20100928,112500,9.433,9.434,9.432,9.432
EURZAR,20100928,112600,9.433,9.437,9.433,9.436
EURZAR,20100928,112700,9.435,9.435,9.433,9.434
EURZAR,20100928,112800,9.435,9.435,9.431,9.432
EURZAR,20100928,112900,9.433,9.433,9.433,9.433
EURZAR,20100928,113000,9.432,9.432,9.429,9.429
EURZAR,20100928,113100,9.430,9.431,9.427,9.427
EURZAR,20100928,113200,9.426,9.426,9.422,9.422
EURZAR,20100928,113300,9.422,9.422,9.422,9.422
EURZAR,20100928,113400,9.422,9.422,9.421,9.422
EURZAR,20100928,113500,9.421,9.422,9.421,9.421
EURZAR,20100928,113600,9.420,9.422,9.420,9.421
EURZAR,20100928,113700,9.420,9.420,9.420,9.420
EURZAR,20100928,113800,9.420,9.422,9.420,9.422
EURZAR,20100928,113900,9.423,9.424,9.423,9.424
EURZAR,20100928,114000,9.423,9.424,9.423,9.424
EURZAR,20100928,114100,9.425,9.426,9.425,9.426
EURZAR,20100928,114200,9.424,9.424,9.424,9.424
EURZAR,20100928,114300,9.424,9.425,9.423,9.423
EURZAR,20100928,114400,9.423,9.426,9.423,9.426
EURZAR,20100928,114500,9.427,9.427,9.426,9.426
EURZAR,20100928,114600,9.426,9.426,9.425,9.425
EURZAR,20100928,114700,9.425,9.426,9.425,9.426
EURZAR,20100928,114800,9.426,9.426,9.424,9.424
EURZAR,20100928,114900,9.424,9.424,9.424,9.424
EURZAR,20100928,115000,9.423,9.426,9.423,9.426
EURZAR,20100928,115100,9.427,9.432,9.426,9.432
EURZAR,20100928,115200,9.432,9.438,9.432,9.434
EURZAR,20100928,115300,9.435,9.438,9.435,9.437
EURZAR,20100928,115400,9.437,9.437,9.436,9.437
EURZAR,20100928,115500,9.438,9.443,9.438,9.440
EURZAR,20100928,115600,9.441,9.446,9.441,9.446
EURZAR,20100928,115700,9.445,9.445,9.444,9.444
EURZAR,20100928,115800,9.443,9.443,9.441,9.441
EURZAR,20100928,115900,9.442,9.442,9.441,9.441
EURZAR,20100928,120000,9.442,9.442,9.441,9.441
EURZAR,20100928,120100,9.442,9.448,9.442,9.447
EURZAR,20100928,120200,9.448,9.449,9.445,9.445
EURZAR,20100928,120300,9.444,9.447,9.443,9.447
EURZAR,20100928,120400,9.446,9.448,9.446,9.448
EURZAR,20100928,120500,9.448,9.448,9.447,9.448
EURZAR,20100928,120600,9.446,9.446,9.443,9.445
EURZAR,20100928,120700,9.446,9.446,9.442,9.442
EURZAR,20100928,120800,9.443,9.443,9.443,9.443
EURZAR,20100928,120900,9.443,9.444,9.443,9.443
EURZAR,20100928,121000,9.443,9.443,9.441,9.441
EURZAR,20100928,121100,9.441,9.441,9.441,9.441
EURZAR,20100928,121200,9.441,9.442,9.441,9.442
EURZAR,20100928,121300,9.443,9.443,9.442,9.442
EURZAR,20100928,121400,9.441,9.441,9.441,9.441
EURZAR,20100928,121500,9.441,9.441,9.441,9.441
EURZAR,20100928,121600,9.441,9.442,9.441,9.442
EURZAR,20100928,121700,9.441,9.443,9.441,9.441
EURZAR,20100928,121800,9.440,9.442,9.437,9.442
EURZAR,20100928,121900,9.441,9.441,9.440,9.440
EURZAR,20100928,122000,9.439,9.439,9.439,9.439
EURZAR,20100928,122100,9.439,9.442,9.439,9.442
EURZAR,20100928,122200,9.443,9.443,9.442,9.442
EURZAR,20100928,122300,9.441,9.441,9.440,9.440
EURZAR,20100928,122400,9.439,9.439,9.438,9.438
EURZAR,20100928,122500,9.438,9.439,9.437,9.438
EURZAR,20100928,122600,9.437,9.438,9.436,9.436
EURZAR,20100928,122700,9.437,9.440,9.437,9.440
EURZAR,20100928,122800,9.440,9.440,9.439,9.439
EURZAR,20100928,122900,9.440,9.440,9.439,9.439
EURZAR,20100928,123000,9.439,9.439,9.439,9.439
EURZAR,20100928,123100,9.440,9.440,9.438,9.438
EURZAR,20100928,123200,9.438,9.440,9.437,9.440
EURZAR,20100928,123300,9.439,9.439,9.438,9.439
EURZAR,20100928,123400,9.440,9.443,9.440,9.443
EURZAR,20100928,123500,9.444,9.444,9.443,9.444
EURZAR,20100928,123600,9.444,9.444,9.443,9.444
EURZAR,20100928,123700,9.444,9.444,9.444,9.444
EURZAR,20100928,123800,9.444,9.444,9.442,9.443
EURZAR,20100928,123900,9.441,9.441,9.441,9.441
EURZAR,20100928,124000,9.441,9.441,9.441,9.441
EURZAR,20100928,124100,9.441,9.442,9.441,9.442
EURZAR,20100928,124200,9.443,9.444,9.442,9.442
EURZAR,20100928,124300,9.442,9.443,9.442,9.442
EURZAR,20100928,124400,9.441,9.441,9.439,9.439
EURZAR,20100928,124500,9.439,9.443,9.439,9.442
EURZAR,20100928,124600,9.441,9.441,9.440,9.440
EURZAR,20100928,124700,9.441,9.441,9.441,9.441
EURZAR,20100928,124800,9.441,9.441,9.439,9.439
EURZAR,20100928,124900,9.439,9.439,9.439,9.439
EURZAR,20100928,125000,9.439,9.439,9.439,9.439
EURZAR,20100928,125100,9.439,9.440,9.439,9.440
EURZAR,20100928,125200,9.441,9.442,9.441,9.442
EURZAR,20100928,125300,9.442,9.442,9.440,9.441
EURZAR,20100928,125400,9.441,9.441,9.441,9.441
EURZAR,20100928,125500,9.441,9.441,9.439,9.439
EURZAR,20100928,125600,9.438,9.440,9.438,9.440
EURZAR,20100928,125700,9.440,9.440,9.438,9.438
EURZAR,20100928,125800,9.438,9.438,9.437,9.438
EURZAR,20100928,125900,9.437,9.439,9.436,9.439
EURZAR,20100928,130000,9.439,9.442,9.439,9.441
EURZAR,20100928,130100,9.440,9.443,9.439,9.441
EURZAR,20100928,130200,9.442,9.443,9.442,9.443
EURZAR,20100928,130300,9.441,9.441,9.437,9.437
EURZAR,20100928,130400,9.438,9.441,9.438,9.441
EURZAR,20100928,130500,9.441,9.441,9.441,9.441
EURZAR,20100928,130600,9.441,9.441,9.441,9.441
EURZAR,20100928,130700,9.441,9.443,9.441,9.441
EURZAR,20100928,130800,9.440,9.440,9.439,9.439
EURZAR,20100928,130900,9.439,9.440,9.439,9.440
EURZAR,20100928,131000,9.440,9.441,9.440,9.441
EURZAR,20100928,131100,9.441,9.446,9.441,9.446
EURZAR,20100928,131200,9.447,9.447,9.444,9.444
EURZAR,20100928,131300,9.443,9.443,9.443,9.443
EURZAR,20100928,131400,9.443,9.443,9.442,9.443
EURZAR,20100928,131500,9.443,9.444,9.443,9.443
EURZAR,20100928,131600,9.442,9.442,9.441,9.441
EURZAR,20100928,131700,9.440,9.443,9.440,9.443
EURZAR,20100928,131800,9.444,9.444,9.444,9.444
EURZAR,20100928,131900,9.444,9.444,9.444,9.444
EURZAR,20100928,132000,9.445,9.446,9.445,9.446
EURZAR,20100928,132100,9.446,9.446,9.445,9.445
EURZAR,20100928,132200,9.444,9.446,9.444,9.444
EURZAR,20100928,132300,9.444,9.444,9.444,9.444
EURZAR,20100928,132400,9.444,9.446,9.444,9.444
EURZAR,20100928,132500,9.443,9.444,9.443,9.444
EURZAR,20100928,132600,9.444,9.444,9.442,9.442
EURZAR,20100928,132700,9.441,9.441,9.441,9.441
EURZAR,20100928,132800,9.441,9.444,9.441,9.444
EURZAR,20100928,132900,9.444,9.444,9.444,9.444
EURZAR,20100928,133000,9.443,9.443,9.443,9.443
EURZAR,20100928,133100,9.442,9.443,9.442,9.443
EURZAR,20100928,133200,9.443,9.443,9.443,9.443
EURZAR,20100928,133300,9.443,9.443,9.443,9.443
EURZAR,20100928,133400,9.444,9.446,9.444,9.446
EURZAR,20100928,133500,9.447,9.448,9.447,9.448
EURZAR,20100928,133600,9.448,9.448,9.446,9.446
EURZAR,20100928,133700,9.446,9.447,9.446,9.447
EURZAR,20100928,133800,9.448,9.448,9.446,9.446
EURZAR,20100928,133900,9.444,9.444,9.442,9.442
EURZAR,20100928,134000,9.442,9.442,9.439,9.440
EURZAR,20100928,134100,9.440,9.440,9.438,9.439
EURZAR,20100928,134200,9.439,9.439,9.438,9.438
EURZAR,20100928,134300,9.438,9.438,9.438,9.438
EURZAR,20100928,134400,9.439,9.439,9.436,9.436
EURZAR,20100928,134500,9.436,9.436,9.436,9.436
EURZAR,20100928,134600,9.436,9.438,9.436,9.438
EURZAR,20100928,134700,9.439,9.439,9.438,9.438
EURZAR,20100928,134800,9.438,9.440,9.438,9.440
EURZAR,20100928,134900,9.440,9.440,9.436,9.436
EURZAR,20100928,135000,9.438,9.439,9.438,9.439
EURZAR,20100928,135100,9.440,9.441,9.440,9.441
EURZAR,20100928,135200,9.440,9.440,9.438,9.439
EURZAR,20100928,135300,9.440,9.442,9.440,9.442
EURZAR,20100928,135400,9.442,9.445,9.442,9.445
EURZAR,20100928,135500,9.445,9.445,9.444,9.444
EURZAR,20100928,135600,9.443,9.443,9.442,9.443
EURZAR,20100928,135700,9.444,9.444,9.442,9.442
EURZAR,20100928,135800,9.443,9.443,9.435,9.439
EURZAR,20100928,135900,9.440,9.441,9.439,9.439
EURZAR,20100928,140000,9.440,9.442,9.440,9.441
EURZAR,20100928,140100,9.441,9.443,9.441,9.443
EURZAR,20100928,140200,9.443,9.443,9.443,9.443
EURZAR,20100928,140300,9.443,9.443,9.443,9.443
EURZAR,20100928,140400,9.443,9.443,9.442,9.442
EURZAR,20100928,140500,9.441,9.442,9.441,9.442
EURZAR,20100928,140600,9.441,9.443,9.441,9.443
EURZAR,20100928,140700,9.443,9.443,9.442,9.442
EURZAR,20100928,140800,9.442,9.442,9.442,9.442
EURZAR,20100928,140900,9.443,9.445,9.443,9.445
EURZAR,20100928,141000,9.444,9.444,9.444,9.444
EURZAR,20100928,141100,9.444,9.444,9.444,9.444
EURZAR,20100928,141200,9.444,9.444,9.444,9.444
EURZAR,20100928,141300,9.444,9.444,9.444,9.444
EURZAR,20100928,141400,9.444,9.444,9.444,9.444
EURZAR,20100928,141500,9.443,9.443,9.441,9.441
EURZAR,20100928,141600,9.441,9.442,9.441,9.442
EURZAR,20100928,141700,9.441,9.441,9.439,9.439
EURZAR,20100928,141800,9.439,9.439,9.439,9.439
EURZAR,20100928,141900,9.437,9.437,9.437,9.437
EURZAR,20100928,142000,9.437,9.438,9.437,9.438
EURZAR,20100928,142100,9.439,9.439,9.439,9.439
EURZAR,20100928,142200,9.438,9.438,9.437,9.437
EURZAR,20100928,142300,9.436,9.437,9.436,9.436
EURZAR,20100928,142400,9.436,9.437,9.436,9.437
EURZAR,20100928,142500,9.435,9.435,9.433,9.433
EURZAR,20100928,142600,9.433,9.433,9.432,9.432
EURZAR,20100928,142700,9.432,9.432,9.431,9.431
EURZAR,20100928,142800,9.432,9.432,9.432,9.432
EURZAR,20100928,142900,9.432,9.432,9.431,9.431
EURZAR,20100928,143000,9.430,9.430,9.427,9.429
EURZAR,20100928,143100,9.430,9.430,9.430,9.430
EURZAR,20100928,143200,9.431,9.431,9.431,9.431
EURZAR,20100928,143300,9.431,9.431,9.429,9.429
EURZAR,20100928,143400,9.429,9.432,9.429,9.432
EURZAR,20100928,143500,9.433,9.434,9.433,9.434
EURZAR,20100928,143600,9.434,9.434,9.432,9.432
EURZAR,20100928,143700,9.432,9.433,9.432,9.432
EURZAR,20100928,143800,9.432,9.433,9.432,9.432
EURZAR,20100928,143900,9.432,9.436,9.432,9.436
EURZAR,20100928,144000,9.436,9.436,9.436,9.436
EURZAR,20100928,144100,9.436,9.438,9.436,9.438
EURZAR,20100928,144200,9.437,9.437,9.436,9.436
EURZAR,20100928,144300,9.436,9.436,9.436,9.436
EURZAR,20100928,144400,9.435,9.437,9.435,9.437
EURZAR,20100928,144500,9.437,9.437,9.436,9.436
EURZAR,20100928,144600,9.435,9.435,9.434,9.434
EURZAR,20100928,144700,9.434,9.434,9.433,9.433
EURZAR,20100928,144800,9.432,9.432,9.430,9.430
EURZAR,20100928,144900,9.431,9.431,9.430,9.430
EURZAR,20100928,145000,9.429,9.429,9.429,9.429
EURZAR,20100928,145100,9.428,9.428,9.428,9.428
EURZAR,20100928,145200,9.428,9.429,9.428,9.429
EURZAR,20100928,145300,9.430,9.432,9.430,9.430
EURZAR,20100928,145400,9.430,9.430,9.430,9.430
EURZAR,20100928,145500,9.430,9.432,9.430,9.432
EURZAR,20100928,145600,9.432,9.432,9.432,9.432
EURZAR,20100928,145700,9.431,9.431,9.430,9.430
EURZAR,20100928,145800,9.431,9.431,9.431,9.431
EURZAR,20100928,145900,9.431,9.431,9.430,9.430
EURZAR,20100928,150000,9.430,9.432,9.429,9.432
EURZAR,20100928,150100,9.433,9.436,9.433,9.435
EURZAR,20100928,150200,9.436,9.438,9.434,9.434
EURZAR,20100928,150300,9.434,9.437,9.434,9.437
EURZAR,20100928,150400,9.437,9.439,9.437,9.439
EURZAR,20100928,150500,9.440,9.443,9.440,9.443
EURZAR,20100928,150600,9.443,9.443,9.443,9.443
EURZAR,20100928,150700,9.444,9.444,9.440,9.440
EURZAR,20100928,150800,9.440,9.444,9.440,9.444
EURZAR,20100928,150900,9.445,9.447,9.444,9.447
EURZAR,20100928,151000,9.449,9.451,9.448,9.448
EURZAR,20100928,151100,9.448,9.449,9.447,9.447
EURZAR,20100928,151200,9.446,9.447,9.445,9.446
EURZAR,20100928,151300,9.446,9.446,9.444,9.446
EURZAR,20100928,151400,9.447,9.447,9.444,9.446
EURZAR,20100928,151500,9.447,9.448,9.444,9.444
EURZAR,20100928,151600,9.444,9.446,9.444,9.444
EURZAR,20100928,151700,9.445,9.448,9.445,9.448
EURZAR,20100928,151800,9.447,9.447,9.444,9.444
EURZAR,20100928,151900,9.444,9.445,9.444,9.444
EURZAR,20100928,152000,9.443,9.444,9.442,9.442
EURZAR,20100928,152100,9.442,9.444,9.441,9.441
EURZAR,20100928,152200,9.442,9.444,9.442,9.443
EURZAR,20100928,152300,9.443,9.444,9.442,9.444
EURZAR,20100928,152400,9.444,9.447,9.444,9.447
EURZAR,20100928,152500,9.446,9.447,9.445,9.447
EURZAR,20100928,152600,9.446,9.446,9.440,9.440
EURZAR,20100928,152700,9.439,9.443,9.438,9.443
EURZAR,20100928,152800,9.444,9.444,9.443,9.443
EURZAR,20100928,152900,9.443,9.443,9.440,9.440
EURZAR,20100928,153000,9.439,9.439,9.437,9.439
EURZAR,20100928,153100,9.440,9.445,9.440,9.444
EURZAR,20100928,153200,9.443,9.443,9.441,9.442
EURZAR,20100928,153300,9.443,9.447,9.443,9.447
EURZAR,20100928,153400,9.448,9.449,9.446,9.446
EURZAR,20100928,153500,9.447,9.447,9.444,9.447
EURZAR,20100928,153600,9.448,9.449,9.446,9.447
EURZAR,20100928,153700,9.447,9.447,9.446,9.446
EURZAR,20100928,153800,9.445,9.447,9.444,9.447
EURZAR,20100928,153900,9.448,9.448,9.448,9.448
EURZAR,20100928,154000,9.448,9.448,9.446,9.446
EURZAR,20100928,154100,9.445,9.450,9.444,9.450
EURZAR,20100928,154200,9.448,9.451,9.444,9.451
EURZAR,20100928,154300,9.452,9.454,9.452,9.452
EURZAR,20100928,154400,9.451,9.451,9.443,9.444
EURZAR,20100928,154500,9.444,9.444,9.442,9.443
EURZAR,20100928,154600,9.444,9.451,9.444,9.451
EURZAR,20100928,154700,9.452,9.454,9.452,9.452
EURZAR,20100928,154800,9.451,9.451,9.448,9.448
EURZAR,20100928,154900,9.447,9.447,9.446,9.446
EURZAR,20100928,155000,9.447,9.449,9.447,9.448
EURZAR,20100928,155100,9.448,9.450,9.448,9.450
EURZAR,20100928,155200,9.451,9.452,9.449,9.449
EURZAR,20100928,155300,9.447,9.448,9.447,9.447
EURZAR,20100928,155400,9.446,9.446,9.444,9.445
EURZAR,20100928,155500,9.444,9.446,9.444,9.446
EURZAR,20100928,155600,9.447,9.448,9.447,9.448
EURZAR,20100928,155700,9.449,9.450,9.449,9.450
EURZAR,20100928,155800,9.450,9.450,9.448,9.448
EURZAR,20100928,155900,9.449,9.449,9.448,9.448
EURZAR,20100928,160000,9.447,9.448,9.444,9.448
EURZAR,20100928,160100,9.450,9.455,9.448,9.448
EURZAR,20100928,160200,9.449,9.457,9.449,9.457
EURZAR,20100928,160300,9.458,9.459,9.455,9.459
EURZAR,20100928,160400,9.460,9.462,9.457,9.457
EURZAR,20100928,160500,9.458,9.463,9.458,9.462
EURZAR,20100928,160600,9.461,9.465,9.460,9.464
EURZAR,20100928,160700,9.462,9.467,9.462,9.466
EURZAR,20100928,160800,9.465,9.465,9.460,9.460
EURZAR,20100928,160900,9.459,9.459,9.458,9.458
EURZAR,20100928,161000,9.460,9.461,9.458,9.458
EURZAR,20100928,161100,9.459,9.461,9.457,9.457
EURZAR,20100928,161200,9.456,9.460,9.455,9.460
EURZAR,20100928,161300,9.461,9.463,9.460,9.460
EURZAR,20100928,161400,9.461,9.462,9.457,9.457
EURZAR,20100928,161500,9.456,9.461,9.456,9.460
EURZAR,20100928,161600,9.458,9.458,9.456,9.457
EURZAR,20100928,161700,9.458,9.458,9.455,9.455
EURZAR,20100928,161800,9.456,9.456,9.455,9.455
EURZAR,20100928,161900,9.455,9.456,9.452,9.452
EURZAR,20100928,162000,9.452,9.454,9.452,9.454
EURZAR,20100928,162100,9.454,9.456,9.454,9.456
EURZAR,20100928,162200,9.457,9.461,9.457,9.461
EURZAR,20100928,162300,9.462,9.463,9.461,9.461
EURZAR,20100928,162400,9.460,9.472,9.458,9.472
EURZAR,20100928,162500,9.470,9.470,9.465,9.467
EURZAR,20100928,162600,9.469,9.474,9.469,9.474
EURZAR,20100928,162700,9.473,9.473,9.468,9.468
EURZAR,20100928,162800,9.468,9.471,9.468,9.471
EURZAR,20100928,162900,9.472,9.473,9.468,9.473
EURZAR,20100928,163000,9.474,9.475,9.474,9.475
EURZAR,20100928,163100,9.474,9.479,9.474,9.479
EURZAR,20100928,163200,9.479,9.482,9.475,9.475
EURZAR,20100928,163300,9.473,9.474,9.471,9.471
EURZAR,20100928,163400,9.470,9.474,9.470,9.474
EURZAR,20100928,163500,9.474,9.474,9.470,9.473
EURZAR,20100928,163600,9.472,9.473,9.470,9.473
EURZAR,20100928,163700,9.472,9.472,9.470,9.470
EURZAR,20100928,163800,9.471,9.473,9.471,9.472
EURZAR,20100928,163900,9.472,9.474,9.471,9.474
EURZAR,20100928,164000,9.473,9.473,9.469,9.471
EURZAR,20100928,164100,9.470,9.470,9.465,9.465
EURZAR,20100928,164200,9.465,9.467,9.465,9.465
EURZAR,20100928,164300,9.465,9.467,9.465,9.467
EURZAR,20100928,164400,9.467,9.467,9.465,9.466
EURZAR,20100928,164500,9.466,9.466,9.465,9.465
EURZAR,20100928,164600,9.464,9.469,9.464,9.469
EURZAR,20100928,164700,9.468,9.470,9.465,9.465
EURZAR,20100928,164800,9.464,9.464,9.462,9.462
EURZAR,20100928,164900,9.462,9.462,9.460,9.460
EURZAR,20100928,165000,9.460,9.462,9.460,9.462
EURZAR,20100928,165100,9.462,9.463,9.462,9.462
EURZAR,20100928,165200,9.462,9.462,9.460,9.460
EURZAR,20100928,165300,9.460,9.463,9.460,9.462
EURZAR,20100928,165400,9.461,9.461,9.460,9.460
EURZAR,20100928,165500,9.460,9.462,9.460,9.462
EURZAR,20100928,165600,9.460,9.462,9.460,9.462
EURZAR,20100928,165700,9.463,9.465,9.463,9.465
EURZAR,20100928,165800,9.465,9.465,9.464,9.464
EURZAR,20100928,165900,9.463,9.465,9.463,9.465
EURZAR,20100928,170000,9.466,9.468,9.466,9.467
EURZAR,20100928,170100,9.467,9.467,9.465,9.465
EURZAR,20100928,170200,9.464,9.464,9.458,9.458
EURZAR,20100928,170300,9.460,9.462,9.460,9.460
EURZAR,20100928,170400,9.460,9.464,9.460,9.464
EURZAR,20100928,170500,9.464,9.464,9.462,9.462
EURZAR,20100928,170600,9.462,9.462,9.461,9.461
EURZAR,20100928,170700,9.461,9.461,9.460,9.461
EURZAR,20100928,170800,9.460,9.462,9.460,9.462
EURZAR,20100928,170900,9.463,9.463,9.463,9.463
EURZAR,20100928,171000,9.464,9.464,9.462,9.464
EURZAR,20100928,171100,9.465,9.465,9.463,9.465
EURZAR,20100928,171200,9.465,9.465,9.465,9.465
EURZAR,20100928,171300,9.465,9.465,9.465,9.465
EURZAR,20100928,171400,9.465,9.465,9.463,9.463
EURZAR,20100928,171500,9.463,9.464,9.462,9.462
EURZAR,20100928,171600,9.461,9.461,9.460,9.460
EURZAR,20100928,171700,9.461,9.464,9.461,9.464
EURZAR,20100928,171800,9.463,9.463,9.463,9.463
EURZAR,20100928,171900,9.462,9.464,9.462,9.464
EURZAR,20100928,172000,9.465,9.465,9.455,9.455
EURZAR,20100928,172100,9.456,9.456,9.451,9.451
EURZAR,20100928,172200,9.450,9.450,9.445,9.445
EURZAR,20100928,172300,9.446,9.449,9.446,9.449
EURZAR,20100928,172400,9.449,9.451,9.449,9.451
EURZAR,20100928,172500,9.450,9.451,9.449,9.451
EURZAR,20100928,172600,9.451,9.451,9.451,9.451
EURZAR,20100928,172700,9.451,9.451,9.450,9.450
EURZAR,20100928,172800,9.450,9.452,9.450,9.452
EURZAR,20100928,172900,9.451,9.455,9.451,9.455
EURZAR,20100928,173000,9.453,9.453,9.451,9.453
EURZAR,20100928,173100,9.454,9.455,9.454,9.455
EURZAR,20100928,173200,9.455,9.455,9.450,9.452
EURZAR,20100928,173300,9.451,9.454,9.451,9.454
EURZAR,20100928,173400,9.455,9.456,9.455,9.456
EURZAR,20100928,173500,9.456,9.456,9.455,9.455
EURZAR,20100928,173600,9.456,9.456,9.455,9.456
EURZAR,20100928,173700,9.455,9.455,9.454,9.455
EURZAR,20100928,173800,9.455,9.457,9.455,9.457
EURZAR,20100928,173900,9.457,9.458,9.457,9.458
EURZAR,20100928,174000,9.459,9.462,9.459,9.462
EURZAR,20100928,174100,9.461,9.463,9.461,9.463
EURZAR,20100928,174200,9.464,9.465,9.464,9.465
EURZAR,20100928,174300,9.465,9.467,9.465,9.467
EURZAR,20100928,174400,9.467,9.467,9.467,9.467
EURZAR,20100928,174500,9.467,9.467,9.464,9.465
EURZAR,20100928,174600,9.467,9.469,9.466,9.469
EURZAR,20100928,174700,9.470,9.470,9.469,9.469
EURZAR,20100928,174800,9.468,9.469,9.468,9.469
EURZAR,20100928,174900,9.470,9.471,9.470,9.471
EURZAR,20100928,175000,9.471,9.472,9.471,9.472
EURZAR,20100928,175100,9.472,9.474,9.472,9.474
EURZAR,20100928,175200,9.475,9.475,9.472,9.472
EURZAR,20100928,175300,9.472,9.474,9.472,9.473
EURZAR,20100928,175400,9.473,9.475,9.473,9.475
EURZAR,20100928,175500,9.475,9.476,9.475,9.475
EURZAR,20100928,175600,9.474,9.475,9.474,9.475
EURZAR,20100928,175700,9.475,9.475,9.475,9.475
EURZAR,20100928,175800,9.475,9.475,9.472,9.473
EURZAR,20100928,175900,9.472,9.473,9.472,9.473
EURZAR,20100928,180000,9.473,9.473,9.472,9.472
EURZAR,20100928,180100,9.471,9.471,9.470,9.470
EURZAR,20100928,180200,9.469,9.469,9.469,9.469
EURZAR,20100928,180300,9.469,9.470,9.469,9.469
EURZAR,20100928,180400,9.469,9.469,9.469,9.469
EURZAR,20100928,180500,9.471,9.475,9.471,9.475
EURZAR,20100928,180600,9.475,9.475,9.473,9.475
EURZAR,20100928,180700,9.475,9.477,9.475,9.477
EURZAR,20100928,180800,9.478,9.478,9.478,9.478
EURZAR,20100928,180900,9.479,9.479,9.479,9.479
EURZAR,20100928,181000,9.479,9.479,9.479,9.479
EURZAR,20100928,181100,9.477,9.477,9.477,9.477
EURZAR,20100928,181200,9.477,9.477,9.475,9.475
EURZAR,20100928,181300,9.474,9.474,9.474,9.474
EURZAR,20100928,181400,9.473,9.473,9.466,9.466
EURZAR,20100928,181500,9.466,9.467,9.465,9.465
EURZAR,20100928,181600,9.465,9.466,9.464,9.464
EURZAR,20100928,181700,9.465,9.472,9.465,9.469
EURZAR,20100928,181800,9.468,9.469,9.462,9.462
EURZAR,20100928,181900,9.462,9.462,9.461,9.461
EURZAR,20100928,182000,9.461,9.461,9.460,9.460
EURZAR,20100928,182100,9.461,9.461,9.460,9.460
EURZAR,20100928,182200,9.461,9.465,9.461,9.465
EURZAR,20100928,182300,9.465,9.470,9.465,9.469
EURZAR,20100928,182400,9.468,9.470,9.467,9.470
EURZAR,20100928,182500,9.471,9.476,9.471,9.475
EURZAR,20100928,182600,9.476,9.476,9.475,9.476
EURZAR,20100928,182700,9.475,9.475,9.475,9.475
EURZAR,20100928,182800,9.475,9.476,9.474,9.474
EURZAR,20100928,182900,9.473,9.474,9.473,9.473
EURZAR,20100928,183000,9.473,9.474,9.473,9.474
EURZAR,20100928,183100,9.475,9.475,9.475,9.475
EURZAR,20100928,183200,9.475,9.475,9.474,9.474
EURZAR,20100928,183300,9.473,9.474,9.473,9.474
EURZAR,20100928,183400,9.474,9.475,9.474,9.475
EURZAR,20100928,183500,9.475,9.475,9.473,9.475
EURZAR,20100928,183600,9.476,9.477,9.475,9.475
EURZAR,20100928,183700,9.475,9.477,9.474,9.474
EURZAR,20100928,183800,9.472,9.472,9.471,9.471
EURZAR,20100928,183900,9.471,9.471,9.471,9.471
EURZAR,20100928,184000,9.471,9.471,9.471,9.471
EURZAR,20100928,184100,9.471,9.471,9.471,9.471
EURZAR,20100928,184200,9.470,9.470,9.470,9.470
EURZAR,20100928,184300,9.470,9.470,9.469,9.469
EURZAR,20100928,184400,9.468,9.468,9.464,9.464
EURZAR,20100928,184500,9.463,9.463,9.457,9.457
EURZAR,20100928,184600,9.460,9.463,9.460,9.460
EURZAR,20100928,184700,9.458,9.458,9.457,9.457
EURZAR,20100928,184800,9.458,9.458,9.458,9.458
EURZAR,20100928,184900,9.458,9.458,9.458,9.458
EURZAR,20100928,185000,9.458,9.458,9.458,9.458
EURZAR,20100928,185100,9.458,9.464,9.458,9.464
EURZAR,20100928,185200,9.464,9.467,9.464,9.466
EURZAR,20100928,185300,9.465,9.465,9.462,9.462
EURZAR,20100928,185400,9.463,9.464,9.462,9.462
EURZAR,20100928,185500,9.462,9.462,9.462,9.462
EURZAR,20100928,185600,9.460,9.460,9.460,9.460
EURZAR,20100928,185700,9.460,9.460,9.460,9.460
EURZAR,20100928,185800,9.460,9.463,9.459,9.463
EURZAR,20100928,185900,9.461,9.461,9.460,9.460
EURZAR,20100928,190000,9.459,9.463,9.459,9.463
EURZAR,20100928,190100,9.462,9.462,9.460,9.461
EURZAR,20100928,190200,9.461,9.462,9.461,9.462
EURZAR,20100928,190300,9.462,9.462,9.462,9.462
EURZAR,20100928,190400,9.462,9.462,9.461,9.461
EURZAR,20100928,190500,9.462,9.462,9.462,9.462
EURZAR,20100928,190600,9.462,9.463,9.462,9.463
EURZAR,20100928,190700,9.464,9.465,9.464,9.464
EURZAR,20100928,190800,9.464,9.464,9.464,9.464
EURZAR,20100928,190900,9.465,9.465,9.465,9.465
EURZAR,20100928,191000,9.465,9.465,9.463,9.463
EURZAR,20100928,191100,9.463,9.465,9.463,9.465
EURZAR,20100928,191200,9.466,9.468,9.466,9.468
EURZAR,20100928,191300,9.467,9.467,9.465,9.465
EURZAR,20100928,191400,9.464,9.466,9.464,9.465
EURZAR,20100928,191500,9.465,9.468,9.465,9.468
EURZAR,20100928,191600,9.470,9.470,9.469,9.469
EURZAR,20100928,191700,9.469,9.469,9.469,9.469
EURZAR,20100928,191800,9.469,9.469,9.468,9.468
EURZAR,20100928,191900,9.467,9.467,9.467,9.467
EURZAR,20100928,192000,9.465,9.467,9.465,9.467
EURZAR,20100928,192100,9.467,9.467,9.464,9.464
EURZAR,20100928,192200,9.464,9.464,9.464,9.464
EURZAR,20100928,192300,9.464,9.465,9.464,9.465
EURZAR,20100928,192400,9.465,9.465,9.465,9.465
EURZAR,20100928,192500,9.465,9.467,9.465,9.467
EURZAR,20100928,192600,9.467,9.468,9.467,9.468
EURZAR,20100928,192700,9.468,9.468,9.467,9.467
EURZAR,20100928,192800,9.467,9.467,9.467,9.467
EURZAR,20100928,192900,9.469,9.469,9.469,9.469
EURZAR,20100928,193000,9.469,9.470,9.469,9.470
EURZAR,20100928,193100,9.470,9.470,9.470,9.470
EURZAR,20100928,193200,9.470,9.471,9.470,9.471
EURZAR,20100928,193300,9.471,9.471,9.471,9.471
EURZAR,20100928,193400,9.470,9.471,9.470,9.471
EURZAR,20100928,193500,9.469,9.469,9.469,9.469
EURZAR,20100928,193600,9.466,9.466,9.465,9.465
EURZAR,20100928,193700,9.464,9.464,9.463,9.463
EURZAR,20100928,193800,9.462,9.462,9.461,9.461
EURZAR,20100928,193900,9.461,9.461,9.460,9.460
EURZAR,20100928,194000,9.460,9.460,9.459,9.459
EURZAR,20100928,194100,9.458,9.458,9.457,9.457
EURZAR,20100928,194200,9.456,9.458,9.456,9.458
EURZAR,20100928,194300,9.458,9.458,9.457,9.457
EURZAR,20100928,194400,9.457,9.457,9.455,9.455
EURZAR,20100928,194500,9.454,9.455,9.454,9.455
EURZAR,20100928,194600,9.456,9.456,9.454,9.454
EURZAR,20100928,194700,9.454,9.454,9.453,9.453
EURZAR,20100928,194800,9.453,9.453,9.452,9.452
EURZAR,20100928,194900,9.451,9.451,9.450,9.450
EURZAR,20100928,195000,9.450,9.450,9.449,9.449
EURZAR,20100928,195100,9.449,9.450,9.449,9.450
EURZAR,20100928,195200,9.450,9.451,9.450,9.451
EURZAR,20100928,195300,9.450,9.450,9.450,9.450
EURZAR,20100928,195400,9.450,9.451,9.450,9.450
EURZAR,20100928,195500,9.449,9.449,9.449,9.449
EURZAR,20100928,195600,9.447,9.447,9.446,9.446
EURZAR,20100928,195700,9.446,9.446,9.445,9.446
EURZAR,20100928,195800,9.445,9.445,9.444,9.444
EURZAR,20100928,195900,9.443,9.443,9.442,9.442
EURZAR,20100928,200000,9.439,9.439,9.435,9.435
EURZAR,20100928,200100,9.434,9.434,9.429,9.429
EURZAR,20100928,200200,9.428,9.428,9.427,9.427
EURZAR,20100928,200300,9.427,9.428,9.427,9.428
EURZAR,20100928,200400,9.428,9.428,9.426,9.426
EURZAR,20100928,200500,9.426,9.427,9.426,9.426
EURZAR,20100928,200600,9.426,9.427,9.426,9.427
EURZAR,20100928,200700,9.426,9.428,9.426,9.428
EURZAR,20100928,200800,9.429,9.430,9.429,9.430
EURZAR,20100928,200900,9.430,9.430,9.430,9.430
EURZAR,20100928,201000,9.429,9.430,9.429,9.430
EURZAR,20100928,201100,9.430,9.434,9.430,9.434
EURZAR,20100928,201200,9.434,9.436,9.434,9.436
EURZAR,20100928,201300,9.434,9.434,9.433,9.434
EURZAR,20100928,201400,9.435,9.435,9.434,9.434
EURZAR,20100928,201500,9.433,9.433,9.431,9.431
EURZAR,20100928,201600,9.431,9.431,9.429,9.430
EURZAR,20100928,201700,9.429,9.429,9.428,9.428
EURZAR,20100928,201800,9.427,9.427,9.427,9.427
EURZAR,20100928,201900,9.426,9.426,9.426,9.426
EURZAR,20100928,202000,9.426,9.430,9.426,9.430
EURZAR,20100928,202100,9.431,9.431,9.431,9.431
EURZAR,20100928,202200,9.431,9.431,9.430,9.430
EURZAR,20100928,202300,9.430,9.430,9.430,9.430
EURZAR,20100928,202400,9.429,9.430,9.429,9.430
EURZAR,20100928,202500,9.430,9.431,9.430,9.431
EURZAR,20100928,202600,9.432,9.433,9.432,9.432
EURZAR,20100928,202700,9.432,9.432,9.431,9.431
EURZAR,20100928,202800,9.431,9.431,9.431,9.431
EURZAR,20100928,202900,9.432,9.433,9.432,9.433
EURZAR,20100928,203000,9.432,9.432,9.430,9.430
EURZAR,20100928,203100,9.430,9.430,9.430,9.430
EURZAR,20100928,203200,9.430,9.430,9.429,9.429
EURZAR,20100928,203300,9.430,9.430,9.430,9.430
EURZAR,20100928,203400,9.430,9.430,9.430,9.430
EURZAR,20100928,203500,9.432,9.435,9.432,9.435
EURZAR,20100928,203600,9.435,9.435,9.435,9.435
EURZAR,20100928,203700,9.434,9.434,9.434,9.434
EURZAR,20100928,203800,9.434,9.436,9.434,9.436
EURZAR,20100928,203900,9.434,9.434,9.434,9.434
EURZAR,20100928,204000,9.434,9.434,9.432,9.432
EURZAR,20100928,204100,9.432,9.432,9.430,9.430
EURZAR,20100928,204200,9.430,9.430,9.428,9.428
EURZAR,20100928,204300,9.428,9.428,9.427,9.428
EURZAR,20100928,204400,9.428,9.430,9.428,9.430
EURZAR,20100928,204500,9.429,9.429,9.428,9.428
EURZAR,20100928,204600,9.428,9.428,9.428,9.428
EURZAR,20100928,204700,9.428,9.429,9.427,9.429
EURZAR,20100928,204800,9.428,9.428,9.427,9.427
EURZAR,20100928,204900,9.428,9.428,9.428,9.428
EURZAR,20100928,205000,9.427,9.427,9.427,9.427
EURZAR,20100928,205100,9.427,9.427,9.427,9.427
EURZAR,20100928,205200,9.426,9.426,9.426,9.426
EURZAR,20100928,205300,9.427,9.429,9.427,9.429
EURZAR,20100928,205400,9.430,9.430,9.430,9.430
EURZAR,20100928,205500,9.430,9.430,9.430,9.430
EURZAR,20100928,205600,9.429,9.430,9.429,9.430
EURZAR,20100928,205700,9.430,9.433,9.430,9.433
EURZAR,20100928,205800,9.433,9.433,9.432,9.432
EURZAR,20100928,205900,9.432,9.432,9.431,9.431
EURZAR,20100928,210000,9.432,9.432,9.430,9.430
EURZAR,20100928,210100,9.430,9.430,9.430,9.430
EURZAR,20100928,210200,9.431,9.431,9.431,9.431
EURZAR,20100928,210300,9.431,9.431,9.431,9.431
EURZAR,20100928,210400,9.432,9.433,9.432,9.432
EURZAR,20100928,210500,9.432,9.432,9.431,9.431
EURZAR,20100928,210600,9.431,9.433,9.431,9.433
EURZAR,20100928,210700,9.433,9.433,9.430,9.430
EURZAR,20100928,210800,9.430,9.430,9.429,9.429
EURZAR,20100928,210900,9.428,9.429,9.428,9.429
EURZAR,20100928,211000,9.430,9.431,9.430,9.431
EURZAR,20100928,211100,9.431,9.432,9.431,9.432
EURZAR,20100928,211200,9.432,9.433,9.432,9.433
EURZAR,20100928,211300,9.433,9.433,9.431,9.431
EURZAR,20100928,211400,9.431,9.433,9.431,9.433
EURZAR,20100928,211500,9.433,9.434,9.433,9.434
EURZAR,20100928,211600,9.434,9.434,9.434,9.434
EURZAR,20100928,211700,9.433,9.433,9.433,9.433
EURZAR,20100928,211800,9.433,9.433,9.432,9.432
EURZAR,20100928,211900,9.432,9.433,9.432,9.433
EURZAR,20100928,212000,9.433,9.434,9.433,9.433
EURZAR,20100928,212100,9.433,9.433,9.433,9.433
EURZAR,20100928,212200,9.434,9.434,9.433,9.433
EURZAR,20100928,212300,9.432,9.432,9.432,9.432
EURZAR,20100928,212400,9.432,9.432,9.431,9.431
EURZAR,20100928,212500,9.432,9.433,9.432,9.432
EURZAR,20100928,212600,9.432,9.432,9.432,9.432
EURZAR,20100928,212700,9.432,9.433,9.432,9.433
EURZAR,20100928,212800,9.433,9.434,9.433,9.434
EURZAR,20100928,212900,9.434,9.436,9.434,9.436
EURZAR,20100928,213000,9.436,9.436,9.436,9.436
EURZAR,20100928,213100,9.436,9.436,9.436,9.436
EURZAR,20100928,213200,9.436,9.436,9.436,9.436
EURZAR,20100928,213300,9.436,9.436,9.436,9.436
EURZAR,20100928,213400,9.436,9.439,9.436,9.439
EURZAR,20100928,213500,9.439,9.441,9.439,9.441
EURZAR,20100928,213600,9.441,9.443,9.441,9.443
EURZAR,20100928,213700,9.441,9.441,9.441,9.441
EURZAR,20100928,213800,9.439,9.441,9.439,9.441
EURZAR,20100928,213900,9.442,9.442,9.442,9.442
EURZAR,20100928,214000,9.441,9.441,9.440,9.440
EURZAR,20100928,214100,9.441,9.442,9.441,9.442
EURZAR,20100928,214200,9.443,9.444,9.443,9.444
EURZAR,20100928,214300,9.444,9.444,9.444,9.444
EURZAR,20100928,214400,9.444,9.444,9.444,9.444
EURZAR,20100928,214500,9.444,9.448,9.444,9.448
EURZAR,20100928,214600,9.448,9.448,9.448,9.448
EURZAR,20100928,214700,9.447,9.447,9.447,9.447
EURZAR,20100928,214800,9.448,9.448,9.447,9.447
EURZAR,20100928,214900,9.446,9.447,9.446,9.447
EURZAR,20100928,215000,9.447,9.448,9.447,9.448
EURZAR,20100928,215100,9.449,9.450,9.449,9.450
EURZAR,20100928,215200,9.450,9.450,9.450,9.450
EURZAR,20100928,215300,9.451,9.451,9.449,9.449
EURZAR,20100928,215400,9.449,9.449,9.449,9.449
EURZAR,20100928,215500,9.449,9.449,9.448,9.448
EURZAR,20100928,215600,9.447,9.447,9.445,9.446
EURZAR,20100928,215700,9.446,9.446,9.445,9.445
EURZAR,20100928,215800,9.448,9.449,9.448,9.448
EURZAR,20100928,215900,9.448,9.448,9.448,9.448
EURZAR,20100928,220000,9.447,9.447,9.445,9.445
EURZAR,20100928,220100,9.445,9.445,9.444,9.444
EURZAR,20100928,220200,9.444,9.444,9.444,9.444
EURZAR,20100928,220300,9.444,9.446,9.444,9.446
EURZAR,20100928,220400,9.446,9.447,9.446,9.447
EURZAR,20100928,220500,9.448,9.450,9.448,9.450
EURZAR,20100928,220600,9.450,9.451,9.450,9.451
EURZAR,20100928,220700,9.451,9.451,9.450,9.450
EURZAR,20100928,220800,9.450,9.450,9.450,9.450
EURZAR,20100928,220900,9.450,9.450,9.449,9.450
EURZAR,20100928,221000,9.450,9.450,9.449,9.449
EURZAR,20100928,221100,9.449,9.450,9.449,9.450
EURZAR,20100928,221200,9.450,9.450,9.449,9.449
EURZAR,20100928,221300,9.449,9.450,9.449,9.450
EURZAR,20100928,221400,9.451,9.451,9.451,9.451
EURZAR,20100928,221500,9.451,9.451,9.451,9.451
EURZAR,20100928,221600,9.451,9.451,9.450,9.450
EURZAR,20100928,221700,9.450,9.451,9.450,9.451
EURZAR,20100928,221800,9.451,9.451,9.451,9.451
EURZAR,20100928,221900,9.451,9.451,9.451,9.451
EURZAR,20100928,222000,9.451,9.451,9.451,9.451
EURZAR,20100928,222100,9.451,9.451,9.451,9.451
EURZAR,20100928,222200,9.450,9.450,9.448,9.448
EURZAR,20100928,222300,9.448,9.448,9.447,9.447
EURZAR,20100928,222400,9.447,9.447,9.447,9.447
EURZAR,20100928,222500,9.447,9.447,9.447,9.447
EURZAR,20100928,222600,9.447,9.448,9.446,9.446
EURZAR,20100928,222700,9.446,9.446,9.444,9.444
EURZAR,20100928,222800,9.444,9.444,9.443,9.443
EURZAR,20100928,222900,9.440,9.440,9.439,9.439
EURZAR,20100928,223000,9.439,9.439,9.439,9.439
EURZAR,20100928,223100,9.437,9.437,9.437,9.437
EURZAR,20100928,223200,9.438,9.439,9.436,9.436
EURZAR,20100928,223300,9.434,9.434,9.430,9.430
EURZAR,20100928,223400,9.430,9.433,9.430,9.433
EURZAR,20100928,223500,9.434,9.437,9.434,9.435
EURZAR,20100928,223600,9.435,9.435,9.432,9.432
EURZAR,20100928,223700,9.434,9.435,9.434,9.434
EURZAR,20100928,223800,9.434,9.434,9.434,9.434
EURZAR,20100928,223900,9.434,9.436,9.434,9.435
EURZAR,20100928,224000,9.434,9.434,9.434,9.434
EURZAR,20100928,224100,9.433,9.433,9.433,9.433
EURZAR,20100928,224200,9.433,9.433,9.432,9.432
EURZAR,20100928,224300,9.432,9.433,9.431,9.433
EURZAR,20100928,224400,9.434,9.434,9.433,9.433
EURZAR,20100928,224500,9.432,9.432,9.431,9.431
EURZAR,20100928,224600,9.431,9.431,9.430,9.430
EURZAR,20100928,224700,9.430,9.431,9.430,9.431
EURZAR,20100928,224800,9.431,9.431,9.431,9.431
EURZAR,20100928,224900,9.431,9.431,9.431,9.431
EURZAR,20100928,225000,9.431,9.431,9.431,9.431
EURZAR,20100928,225100,9.430,9.430,9.429,9.429
EURZAR,20100928,225200,9.428,9.428,9.428,9.428
EURZAR,20100928,225300,9.428,9.428,9.427,9.427
EURZAR,20100928,225400,9.426,9.427,9.425,9.427
EURZAR,20100928,225500,9.426,9.426,9.426,9.426
EURZAR,20100928,225600,9.427,9.427,9.425,9.425
EURZAR,20100928,225700,9.425,9.426,9.425,9.426
EURZAR,20100928,225800,9.426,9.427,9.426,9.427
EURZAR,20100928,225900,9.427,9.427,9.427,9.427
EURZAR,20100928,230000,9.427,9.427,9.427,9.427
EURZAR,20100928,230100,9.427,9.428,9.427,9.428
EURZAR,20100928,230200,9.428,9.428,9.428,9.428
EURZAR,20100928,230300,9.429,9.429,9.429,9.429
EURZAR,20100928,230400,9.429,9.429,9.428,9.428
EURZAR,20100928,230500,9.427,9.428,9.427,9.428
EURZAR,20100928,230600,9.428,9.428,9.428,9.428
EURZAR,20100928,230700,9.428,9.428,9.428,9.428
EURZAR,20100928,230800,9.428,9.429,9.428,9.429
EURZAR,20100928,230900,9.429,9.430,9.429,9.430
EURZAR,20100928,231000,9.430,9.430,9.430,9.430
EURZAR,20100928,231100,9.430,9.430,9.429,9.429
EURZAR,20100928,231200,9.428,9.428,9.428,9.428
EURZAR,20100928,231300,9.428,9.428,9.428,9.428
EURZAR,20100928,231400,9.428,9.428,9.428,9.428
EURZAR,20100928,231500,9.428,9.428,9.427,9.427
EURZAR,20100928,231600,9.427,9.427,9.426,9.426
EURZAR,20100928,231700,9.426,9.426,9.426,9.426
EURZAR,20100928,231800,9.426,9.426,9.426,9.426
EURZAR,20100928,231900,9.426,9.426,9.426,9.426
EURZAR,20100928,232000,9.426,9.426,9.426,9.426
EURZAR,20100928,232100,9.426,9.427,9.426,9.427
EURZAR,20100928,232200,9.427,9.427,9.427,9.427
EURZAR,20100928,232300,9.427,9.427,9.427,9.427
EURZAR,20100928,232400,9.428,9.428,9.427,9.427
EURZAR,20100928,232500,9.427,9.427,9.427,9.427
EURZAR,20100928,232600,9.427,9.427,9.426,9.426
EURZAR,20100928,232700,9.426,9.426,9.426,9.426
EURZAR,20100928,232800,9.425,9.426,9.425,9.426
EURZAR,20100928,232900,9.425,9.426,9.425,9.426
EURZAR,20100928,233000,9.426,9.426,9.426,9.426
EURZAR,20100928,233100,9.426,9.434,9.426,9.434
EURZAR,20100928,233200,9.434,9.436,9.434,9.436
EURZAR,20100928,233300,9.436,9.447,9.436,9.447
EURZAR,20100928,233400,9.447,9.447,9.447,9.447
EURZAR,20100928,233500,9.447,9.447,9.445,9.445
EURZAR,20100928,233600,9.446,9.447,9.446,9.447
EURZAR,20100928,233700,9.447,9.448,9.447,9.448
EURZAR,20100928,233800,9.448,9.448,9.448,9.448
EURZAR,20100928,233900,9.448,9.448,9.447,9.447
EURZAR,20100928,234000,9.447,9.447,9.444,9.444
EURZAR,20100928,234100,9.444,9.444,9.441,9.441
EURZAR,20100928,234200,9.443,9.446,9.443,9.446
EURZAR,20100928,234300,9.445,9.445,9.445,9.445
EURZAR,20100928,234400,9.438,9.438,9.438,9.438
EURZAR,20100928,234500,9.438,9.444,9.433,9.444
EURZAR,20100928,234600,9.448,9.453,9.448,9.451
EURZAR,20100928,234700,9.451,9.451,9.450,9.450
EURZAR,20100928,234800,9.444,9.444,9.438,9.439
EURZAR,20100928,234900,9.438,9.441,9.438,9.440
EURZAR,20100928,235000,9.439,9.439,9.438,9.438
EURZAR,20100928,235100,9.438,9.439,9.438,9.439
EURZAR,20100928,235200,9.442,9.447,9.442,9.446
EURZAR,20100928,235300,9.443,9.443,9.435,9.435
EURZAR,20100928,235400,9.432,9.437,9.432,9.437
EURZAR,20100928,235500,9.437,9.437,9.429,9.429
EURZAR,20100928,235600,9.429,9.429,9.429,9.429
EURZAR,20100928,235700,9.430,9.430,9.430,9.430
EURZAR,20100928,235800,9.430,9.430,9.430,9.430
EURZAR,20100928,235900,9.431,9.432,9.431,9.432
EURZAR,20100929,000000,9.432,9.433,9.432,9.433
XAUEUR,20100928,000100,963.0,963.0,963.0,963.0
XAUEUR,20100928,000200,963.1,963.2,963.1,963.2
XAUEUR,20100928,000300,963.0,963.0,962.8,962.8
XAUEUR,20100928,000400,962.7,962.7,962.5,962.6
XAUEUR,20100928,000500,962.7,962.8,962.7,962.8
XAUEUR,20100928,000700,962.7,962.7,962.7,962.7
XAUEUR,20100928,000800,962.6,962.6,962.4,962.4
XAUEUR,20100928,000900,962.3,962.3,962.0,962.0
XAUEUR,20100928,001000,961.8,961.8,961.6,961.7
XAUEUR,20100928,001100,961.8,962.0,961.8,961.9
XAUEUR,20100928,001200,961.8,961.9,961.8,961.9
XAUEUR,20100928,001300,962.0,962.3,962.0,962.0
XAUEUR,20100928,001400,961.8,961.8,961.6,961.7
XAUEUR,20100928,001600,961.8,961.8,961.8,961.8
XAUEUR,20100928,001800,961.9,961.9,961.8,961.8
XAUEUR,20100928,002000,961.9,962.0,961.9,962.0
XAUEUR,20100928,002100,962.1,962.2,962.1,962.2
XAUEUR,20100928,002200,962.1,962.1,962.1,962.1
XAUEUR,20100928,002300,962.0,962.2,962.0,962.2
XAUEUR,20100928,002400,962.3,962.4,962.2,962.2
XAUEUR,20100928,002500,962.3,962.5,962.3,962.5
XAUEUR,20100928,002600,962.4,962.4,962.2,962.2
XAUEUR,20100928,002700,962.3,962.5,962.3,962.5
XAUEUR,20100928,002800,962.4,962.4,962.3,962.3
XAUEUR,20100928,002900,962.2,962.4,962.2,962.4
XAUEUR,20100928,003000,962.5,962.6,962.5,962.6
XAUEUR,20100928,003100,962.5,962.5,962.5,962.5
XAUEUR,20100928,003300,962.4,962.4,962.4,962.4
XAUEUR,20100928,003400,962.3,962.5,962.3,962.5
XAUEUR,20100928,003500,962.6,962.7,962.6,962.7
XAUEUR,20100928,003600,962.8,962.8,962.7,962.7
XAUEUR,20100928,003800,962.5,962.7,962.5,962.7
XAUEUR,20100928,003900,962.8,962.8,962.8,962.8
XAUEUR,20100928,004200,962.7,962.7,962.7,962.7
XAUEUR,20100928,004300,962.8,962.8,962.8,962.8
XAUEUR,20100928,004400,962.9,963.0,962.9,963.0
XAUEUR,20100928,004500,963.1,963.2,963.1,963.2
XAUEUR,20100928,004600,963.3,963.3,963.3,963.3
XAUEUR,20100928,004700,963.4,963.7,963.4,963.7
XAUEUR,20100928,004800,963.8,963.8,963.8,963.8
XAUEUR,20100928,004900,963.7,963.7,963.6,963.6
XAUEUR,20100928,005000,963.5,963.5,963.5,963.5
XAUEUR,20100928,005100,963.6,963.6,963.6,963.6
XAUEUR,20100928,005200,963.7,963.7,963.7,963.7
XAUEUR,20100928,005300,963.5,963.5,963.5,963.5
XAUEUR,20100928,005400,963.3,963.3,963.3,963.3
XAUEUR,20100928,005500,963.2,963.2,963.2,963.2
XAUEUR,20100928,005600,963.1,963.1,963.1,963.1
XAUEUR,20100928,010000,963.2,963.2,963.2,963.2
XAUEUR,20100928,010400,963.3,963.3,963.3,963.3
XAUEUR,20100928,010800,963.4,963.5,963.4,963.5
XAUEUR,20100928,011200,963.3,963.3,963.3,963.3
XAUEUR,20100928,011300,963.2,963.2,963.2,963.2
XAUEUR,20100928,011400,963.1,963.1,962.9,962.9
XAUEUR,20100928,011500,962.8,962.8,962.8,962.8
XAUEUR,20100928,012000,962.8,962.8,962.8,962.8
XAUEUR,20100928,012200,962.9,962.9,962.9,962.9
XAUEUR,20100928,012300,962.8,962.8,962.8,962.8
XAUEUR,20100928,012500,962.9,962.9,962.9,962.9
XAUEUR,20100928,012600,962.8,962.8,962.8,962.8
XAUEUR,20100928,012700,962.7,962.7,962.4,962.5
XAUEUR,20100928,012800,962.4,962.4,962.3,962.3
XAUEUR,20100928,012900,962.4,962.5,962.2,962.2
XAUEUR,20100928,013400,962.2,962.2,962.2,962.2
XAUEUR,20100928,013600,962.3,962.3,962.3,962.3
XAUEUR,20100928,013800,962.2,962.2,962.2,962.2
XAUEUR,20100928,013900,961.9,961.9,961.5,961.5
XAUEUR,20100928,014000,961.6,961.6,961.6,961.6
XAUEUR,20100928,014200,961.8,961.8,961.8,961.8
XAUEUR,20100928,014500,961.7,961.7,961.7,961.7
XAUEUR,20100928,014600,961.6,961.6,961.5,961.5
XAUEUR,20100928,014700,961.4,961.4,961.2,961.2
XAUEUR,20100928,014800,961.3,961.4,961.3,961.4
XAUEUR,20100928,014900,961.5,961.5,961.5,961.5
XAUEUR,20100928,015000,961.6,961.6,961.6,961.6
XAUEUR,20100928,015200,961.5,961.5,961.5,961.5
XAUEUR,20100928,015400,961.7,961.7,961.6,961.6
XAUEUR,20100928,015500,961.5,961.5,961.5,961.5
XAUEUR,20100928,015800,961.6,961.7,961.6,961.7
XAUEUR,20100928,015900,961.8,961.8,961.8,961.8
XAUEUR,20100928,020000,961.9,961.9,961.8,961.8
XAUEUR,20100928,020100,961.9,962.0,961.9,962.0
XAUEUR,20100928,020200,962.1,962.1,962.1,962.1
XAUEUR,20100928,020300,962.2,962.2,962.1,962.1
XAUEUR,20100928,020400,962.0,962.0,962.0,962.0
XAUEUR,20100928,020600,961.9,961.9,961.9,961.9
XAUEUR,20100928,020700,961.8,962.0,961.7,962.0
XAUEUR,20100928,020800,961.9,961.9,961.9,961.9
XAUEUR,20100928,020900,962.0,962.0,962.0,962.0
XAUEUR,20100928,021000,962.1,962.1,962.1,962.1
XAUEUR,20100928,021100,961.9,961.9,961.8,961.8
XAUEUR,20100928,021200,961.7,961.7,961.7,961.7
XAUEUR,20100928,021300,961.6,961.6,961.5,961.5
XAUEUR,20100928,021400,961.6,961.6,961.6,961.6
XAUEUR,20100928,021500,961.7,961.7,961.7,961.7
XAUEUR,20100928,021600,961.6,961.6,961.5,961.6
XAUEUR,20100928,021700,961.7,961.7,961.6,961.6
XAUEUR,20100928,021800,961.5,961.5,961.3,961.3
XAUEUR,20100928,021900,961.4,961.5,961.4,961.5
XAUEUR,20100928,022100,961.6,961.6,961.6,961.6
XAUEUR,20100928,022200,961.4,961.4,961.2,961.2
XAUEUR,20100928,022300,961.3,961.5,961.3,961.5
XAUEUR,20100928,022400,961.6,961.8,961.6,961.8
XAUEUR,20100928,022800,961.9,961.9,961.9,961.9
XAUEUR,20100928,022900,961.8,961.8,961.8,961.8
XAUEUR,20100928,023100,961.7,961.7,961.7,961.7
XAUEUR,20100928,023200,961.6,961.6,961.6,961.6
XAUEUR,20100928,023300,961.5,961.5,961.4,961.5
XAUEUR,20100928,023400,961.4,961.4,961.2,961.2
XAUEUR,20100928,023500,961.3,961.3,961.3,961.3
XAUEUR,20100928,023900,961.5,961.6,961.5,961.6
XAUEUR,20100928,024000,961.7,961.7,961.7,961.7
XAUEUR,20100928,024300,961.6,961.7,961.6,961.7
XAUEUR,20100928,024400,961.6,961.6,961.6,961.6
XAUEUR,20100928,024500,961.5,961.5,961.5,961.5
XAUEUR,20100928,024600,961.6,961.7,961.6,961.7
XAUEUR,20100928,025100,961.7,961.7,961.7,961.7
XAUEUR,20100928,025300,961.6,961.6,961.5,961.5
XAUEUR,20100928,025400,961.6,961.7,961.6,961.7
XAUEUR,20100928,025500,961.6,961.6,961.5,961.5
XAUEUR,20100928,025600,961.6,961.6,961.5,961.5
XAUEUR,20100928,025700,961.4,961.4,961.2,961.3
XAUEUR,20100928,025800,961.4,961.5,961.4,961.5
XAUEUR,20100928,025900,961.4,961.4,961.3,961.3
XAUEUR,20100928,030000,961.4,961.5,961.4,961.5
XAUEUR,20100928,030100,961.3,961.3,961.2,961.2
XAUEUR,20100928,030200,961.1,961.2,961.1,961.1
XAUEUR,20100928,030300,961.0,961.2,961.0,961.2
XAUEUR,20100928,030500,961.1,961.1,961.0,961.0
XAUEUR,20100928,030600,960.9,961.0,960.9,961.0
XAUEUR,20100928,031000,960.9,960.9,960.8,960.8
XAUEUR,20100928,031400,960.9,961.1,960.9,961.1
XAUEUR,20100928,031500,961.2,961.2,961.2,961.2
XAUEUR,20100928,031700,961.3,961.3,961.3,961.3
XAUEUR,20100928,031900,961.2,961.2,961.1,961.1
XAUEUR,20100928,032000,961.2,961.2,961.2,961.2
XAUEUR,20100928,032500,961.2,961.2,961.2,961.2
XAUEUR,20100928,032700,961.1,961.2,961.0,961.2
XAUEUR,20100928,033200,961.3,961.5,961.3,961.5
XAUEUR,20100928,033300,961.4,961.5,961.4,961.5
XAUEUR,20100928,033800,961.5,961.5,961.5,961.5
XAUEUR,20100928,034000,961.6,961.6,961.6,961.6
XAUEUR,20100928,034200,961.5,961.5,961.5,961.5
XAUEUR,20100928,034300,961.6,961.6,961.6,961.6
XAUEUR,20100928,034400,961.7,961.7,961.7,961.7
XAUEUR,20100928,034700,961.8,961.8,961.8,961.8
XAUEUR,20100928,035200,961.8,961.8,961.8,961.8
XAUEUR,20100928,035300,961.9,962.0,961.9,962.0
XAUEUR,20100928,035400,961.9,961.9,961.8,961.8
XAUEUR,20100928,035900,961.8,961.8,961.8,961.8
XAUEUR,20100928,040000,961.9,961.9,961.8,961.9
XAUEUR,20100928,040100,962.0,962.0,962.0,962.0
XAUEUR,20100928,040600,962.0,962.0,962.0,962.0
XAUEUR,20100928,040700,961.8,961.8,961.8,961.8
XAUEUR,20100928,040900,961.7,961.7,961.7,961.7
XAUEUR,20100928,041000,961.6,961.6,961.5,961.5
XAUEUR,20100928,041200,961.6,961.6,961.5,961.5
XAUEUR,20100928,041300,961.6,961.6,961.6,961.6
XAUEUR,20100928,041600,961.7,961.8,961.7,961.8
XAUEUR,20100928,041800,961.7,961.7,961.7,961.7
XAUEUR,20100928,042000,961.8,961.8,961.5,961.5
XAUEUR,20100928,042100,961.4,961.4,961.3,961.3
XAUEUR,20100928,042300,961.4,961.5,961.4,961.5
XAUEUR,20100928,042700,961.3,961.3,961.3,961.3
XAUEUR,20100928,043000,961.2,961.2,961.2,961.2
XAUEUR,20100928,043100,961.3,961.3,961.3,961.3
XAUEUR,20100928,043400,961.4,961.4,961.3,961.3
XAUEUR,20100928,043600,961.2,961.2,961.2,961.2
XAUEUR,20100928,043700,961.3,961.5,961.3,961.5
XAUEUR,20100928,043900,961.4,961.4,961.3,961.3
XAUEUR,20100928,044000,961.2,961.2,961.2,961.2
XAUEUR,20100928,044300,961.0,961.0,961.0,961.0
XAUEUR,20100928,044400,960.9,960.9,960.8,960.8
XAUEUR,20100928,044500,960.9,961.0,960.9,961.0
XAUEUR,20100928,044700,960.9,961.0,960.9,961.0
XAUEUR,20100928,044900,960.8,960.8,960.8,960.8
XAUEUR,20100928,045000,960.7,960.7,960.5,960.7
XAUEUR,20100928,045100,960.6,960.6,960.5,960.5
XAUEUR,20100928,045600,960.5,960.5,960.5,960.5
XAUEUR,20100928,045800,960.3,960.3,960.3,960.3
XAUEUR,20100928,045900,960.4,960.4,960.3,960.3
XAUEUR,20100928,050200,960.0,960.0,960.0,960.0
XAUEUR,20100928,050400,960.2,960.2,960.1,960.1
XAUEUR,20100928,050500,960.2,960.2,960.2,960.2
XAUEUR,20100928,050700,960.3,960.3,960.3,960.3
XAUEUR,20100928,051200,960.5,960.6,960.5,960.6
XAUEUR,20100928,051300,960.5,960.5,960.5,960.5
XAUEUR,20100928,051400,960.6,960.6,960.6,960.6
XAUEUR,20100928,051500,960.7,960.7,960.7,960.7
XAUEUR,20100928,051600,960.8,960.8,960.8,960.8
XAUEUR,20100928,051700,960.7,960.7,960.7,960.7
XAUEUR,20100928,051800,960.6,960.6,960.6,960.6
XAUEUR,20100928,051900,960.5,960.5,960.5,960.5
XAUEUR,20100928,052000,960.4,960.4,960.3,960.3
XAUEUR,20100928,052200,960.2,960.2,960.2,960.2
XAUEUR,20100928,052700,960.3,960.3,960.3,960.3
XAUEUR,20100928,053000,960.2,960.2,960.2,960.2
XAUEUR,20100928,053100,960.1,960.1,960.0,960.0
XAUEUR,20100928,053200,959.9,959.9,959.9,959.9
XAUEUR,20100928,053300,960.0,960.0,960.0,960.0
XAUEUR,20100928,053400,960.1,960.2,960.1,960.2
XAUEUR,20100928,053900,960.2,960.2,960.2,960.2
XAUEUR,20100928,054400,960.3,960.3,960.3,960.3
XAUEUR,20100928,054600,960.2,960.2,960.2,960.2
XAUEUR,20100928,055100,960.3,960.3,960.3,960.3
XAUEUR,20100928,055500,960.2,960.2,960.2,960.2
XAUEUR,20100928,055600,960.3,960.3,960.3,960.3
XAUEUR,20100928,055700,960.2,960.2,960.2,960.2
XAUEUR,20100928,060100,960.1,960.1,959.8,959.8
XAUEUR,20100928,060200,960.0,960.0,960.0,960.0
XAUEUR,20100928,060400,959.9,959.9,959.8,959.8
XAUEUR,20100928,060600,959.9,960.0,959.9,960.0
XAUEUR,20100928,060700,959.8,959.8,959.8,959.8
XAUEUR,20100928,060800,959.6,959.6,959.5,959.5
XAUEUR,20100928,060900,959.4,959.4,959.4,959.4
XAUEUR,20100928,061000,959.3,959.3,959.2,959.3
XAUEUR,20100928,061100,959.2,959.2,959.2,959.2
XAUEUR,20100928,061400,959.3,959.3,959.3,959.3
XAUEUR,20100928,061500,959.2,959.2,959.2,959.2
XAUEUR,20100928,061600,959.3,959.3,959.3,959.3
XAUEUR,20100928,061800,959.4,959.4,959.4,959.4
XAUEUR,20100928,061900,959.5,959.6,959.5,959.6
XAUEUR,20100928,062000,959.5,959.6,959.5,959.6
XAUEUR,20100928,062100,959.7,959.8,959.7,959.8
XAUEUR,20100928,062200,959.7,959.7,959.6,959.6
XAUEUR,20100928,062300,959.5,959.5,959.5,959.5
XAUEUR,20100928,062800,959.5,959.7,959.5,959.7
XAUEUR,20100928,062900,959.8,959.8,959.8,959.8
XAUEUR,20100928,063000,959.7,959.7,959.7,959.7
XAUEUR,20100928,063100,959.8,959.8,959.7,959.7
XAUEUR,20100928,063200,959.6,959.6,959.6,959.6
XAUEUR,20100928,063300,959.5,959.5,959.4,959.4
XAUEUR,20100928,063400,959.3,959.3,959.2,959.2
XAUEUR,20100928,063500,959.1,959.2,959.1,959.2
XAUEUR,20100928,063600,959.3,959.3,959.3,959.3
XAUEUR,20100928,063700,959.4,959.5,959.4,959.4
XAUEUR,20100928,063900,959.3,959.3,959.3,959.3
XAUEUR,20100928,064000,959.4,959.5,959.4,959.5
XAUEUR,20100928,064400,959.4,959.4,959.4,959.4
XAUEUR,20100928,064500,959.3,959.3,959.3,959.3
XAUEUR,20100928,064600,959.2,959.3,959.2,959.3
XAUEUR,20100928,064800,959.2,959.2,959.2,959.2
XAUEUR,20100928,065100,959.3,959.3,959.3,959.3
XAUEUR,20100928,065300,959.2,959.2,959.1,959.1
XAUEUR,20100928,065400,959.2,959.2,959.2,959.2
XAUEUR,20100928,065600,959.1,959.1,959.1,959.1
XAUEUR,20100928,065700,959.0,959.0,959.0,959.0
XAUEUR,20100928,065800,959.1,959.2,959.1,959.2
XAUEUR,20100928,070200,959.1,959.1,959.1,959.1
XAUEUR,20100928,070300,959.2,959.2,959.2,959.2
XAUEUR,20100928,070500,959.3,959.3,959.3,959.3
XAUEUR,20100928,070600,959.2,959.3,959.2,959.3
XAUEUR,20100928,070700,959.4,959.5,959.4,959.5
XAUEUR,20100928,071200,959.6,959.8,959.6,959.8
XAUEUR,20100928,071300,959.7,959.7,959.6,959.6
XAUEUR,20100928,071400,959.5,959.5,959.5,959.5
XAUEUR,20100928,071600,959.4,959.5,959.4,959.5
XAUEUR,20100928,072000,959.4,959.5,959.4,959.5
XAUEUR,20100928,072100,959.4,959.4,959.3,959.3
XAUEUR,20100928,072200,959.2,959.2,959.2,959.2
XAUEUR,20100928,072300,959.3,959.4,959.3,959.4
XAUEUR,20100928,072400,959.5,959.5,959.5,959.5
XAUEUR,20100928,072500,959.6,959.7,959.6,959.7
XAUEUR,20100928,072600,959.5,959.5,959.5,959.5
XAUEUR,20100928,073000,959.6,959.7,959.6,959.7
XAUEUR,20100928,073300,959.8,959.9,959.8,959.9
XAUEUR,20100928,073400,960.0,960.0,960.0,960.0
XAUEUR,20100928,073600,959.9,959.9,959.9,959.9
XAUEUR,20100928,073700,959.8,960.0,959.8,960.0
XAUEUR,20100928,073900,959.9,960.1,959.9,960.1
XAUEUR,20100928,074100,960.2,960.2,960.2,960.2
XAUEUR,20100928,074600,960.2,960.3,960.2,960.3
XAUEUR,20100928,074800,960.2,960.2,960.2,960.2
XAUEUR,20100928,074900,960.1,960.1,960.1,960.1
XAUEUR,20100928,075000,960.0,960.1,960.0,960.1
XAUEUR,20100928,075100,960.0,960.0,959.8,959.9
XAUEUR,20100928,075200,960.0,960.3,960.0,960.3
XAUEUR,20100928,075300,960.2,960.2,960.2,960.2
XAUEUR,20100928,075400,960.3,960.4,960.3,960.4
XAUEUR,20100928,075500,960.5,960.5,960.3,960.3
XAUEUR,20100928,075600,960.2,960.2,960.2,960.2
XAUEUR,20100928,075700,960.3,960.3,960.3,960.3
XAUEUR,20100928,075800,960.4,960.4,960.3,960.3
XAUEUR,20100928,080000,960.4,960.7,960.4,960.6
XAUEUR,20100928,080100,960.5,960.5,960.3,960.4
XAUEUR,20100928,080200,960.5,960.6,960.5,960.6
XAUEUR,20100928,080300,960.7,960.8,960.7,960.8
XAUEUR,20100928,080400,960.7,960.7,960.7,960.7
XAUEUR,20100928,080500,960.6,960.6,960.6,960.6
XAUEUR,20100928,080600,960.4,960.5,960.4,960.5
XAUEUR,20100928,080800,960.6,960.7,960.6,960.7
XAUEUR,20100928,080900,960.5,960.5,960.5,960.5
XAUEUR,20100928,081100,960.4,960.4,960.3,960.4
XAUEUR,20100928,081200,960.3,960.3,960.3,960.3
XAUEUR,20100928,081300,960.4,960.6,960.4,960.5
XAUEUR,20100928,081500,960.4,960.4,960.4,960.4
XAUEUR,20100928,081600,960.3,960.3,960.3,960.3
XAUEUR,20100928,081700,960.4,960.5,960.4,960.5
XAUEUR,20100928,081800,960.6,960.7,960.6,960.7
XAUEUR,20100928,081900,960.8,961.0,960.8,960.8
XAUEUR,20100928,082100,961.1,961.5,961.1,961.4
XAUEUR,20100928,082200,961.3,961.3,961.2,961.2
XAUEUR,20100928,082300,961.1,961.1,961.0,961.1
XAUEUR,20100928,082400,961.0,961.0,961.0,961.0
XAUEUR,20100928,082600,961.1,961.1,961.1,961.1
XAUEUR,20100928,082700,961.2,961.2,961.0,961.0
XAUEUR,20100928,082800,960.9,961.0,960.9,961.0
XAUEUR,20100928,083000,961.2,961.2,961.2,961.2
XAUEUR,20100928,083100,961.0,961.0,960.8,960.8
XAUEUR,20100928,083200,960.9,961.0,960.7,960.7
XAUEUR,20100928,083300,960.5,960.5,960.4,960.4
XAUEUR,20100928,083400,960.3,960.4,960.3,960.3
XAUEUR,20100928,083500,960.2,960.4,960.2,960.4
XAUEUR,20100928,083600,960.5,960.5,960.3,960.3
XAUEUR,20100928,083700,960.5,960.7,960.5,960.7
XAUEUR,20100928,083800,960.8,960.9,960.8,960.9
XAUEUR,20100928,083900,961.0,961.0,961.0,961.0
XAUEUR,20100928,084000,961.1,961.2,961.1,961.2
XAUEUR,20100928,084200,961.1,961.1,961.0,961.0
XAUEUR,20100928,084300,961.1,961.2,961.0,961.0
XAUEUR,20100928,084400,960.8,961.3,960.8,961.3
XAUEUR,20100928,084500,961.2,961.2,961.2,961.2
XAUEUR,20100928,084600,961.3,961.5,961.3,961.4
XAUEUR,20100928,084700,961.5,961.9,961.5,961.9
XAUEUR,20100928,084800,961.8,961.9,961.8,961.8
XAUEUR,20100928,084900,961.9,962.1,961.9,962.1
XAUEUR,20100928,085000,962.2,962.2,961.8,961.8
XAUEUR,20100928,085100,961.9,962.2,961.9,962.2
XAUEUR,20100928,085200,962.3,962.3,962.2,962.2
XAUEUR,20100928,085400,962.1,962.1,961.9,961.9
XAUEUR,20100928,085500,962.0,962.1,962.0,962.1
XAUEUR,20100928,085600,962.2,962.7,962.2,962.7
XAUEUR,20100928,085700,962.6,962.6,962.2,962.2
XAUEUR,20100928,085800,962.3,962.4,962.2,962.3
XAUEUR,20100928,085900,962.2,962.7,962.2,962.7
XAUEUR,20100928,090000,962.8,962.8,962.7,962.8
XAUEUR,20100928,090100,962.9,963.0,962.9,962.9
XAUEUR,20100928,090200,962.8,963.0,962.8,962.8
XAUEUR,20100928,090300,962.7,963.2,962.7,963.2
XAUEUR,20100928,090400,963.1,963.2,963.0,963.2
XAUEUR,20100928,090600,963.1,963.1,962.9,962.9
XAUEUR,20100928,090700,962.8,963.0,962.8,963.0
XAUEUR,20100928,090800,963.1,963.5,963.1,963.5
XAUEUR,20100928,090900,963.6,963.8,963.6,963.8
XAUEUR,20100928,091000,963.9,964.2,963.9,964.2
XAUEUR,20100928,091100,964.1,964.1,963.8,963.8
XAUEUR,20100928,091200,963.9,964.0,963.9,964.0
XAUEUR,20100928,091300,963.9,963.9,963.1,963.4
XAUEUR,20100928,091400,963.6,963.7,963.4,963.4
XAUEUR,20100928,091500,963.2,963.2,962.5,962.6
XAUEUR,20100928,091600,962.5,962.5,962.2,962.2
XAUEUR,20100928,091700,962.1,962.1,962.0,962.1
XAUEUR,20100928,091800,962.0,962.0,962.0,962.0
XAUEUR,20100928,091900,962.1,962.5,962.1,962.5
XAUEUR,20100928,092000,962.4,962.4,962.4,962.4
XAUEUR,20100928,092100,962.3,962.3,961.8,961.8
XAUEUR,20100928,092200,961.7,961.7,961.0,961.0
XAUEUR,20100928,092400,960.9,960.9,959.6,959.6
XAUEUR,20100928,092500,958.0,958.0,957.2,957.5
XAUEUR,20100928,092600,957.8,958.6,957.8,958.6
XAUEUR,20100928,092700,958.5,958.5,958.0,958.1
XAUEUR,20100928,092800,958.2,958.8,958.2,958.8
XAUEUR,20100928,092900,959.0,959.5,959.0,959.3
XAUEUR,20100928,093000,959.5,960.1,959.5,960.1
XAUEUR,20100928,093100,959.9,959.9,959.6,959.6
XAUEUR,20100928,093200,959.7,959.7,959.5,959.5
XAUEUR,20100928,093300,959.6,959.6,959.6,959.6
XAUEUR,20100928,093400,959.7,959.7,959.5,959.5
XAUEUR,20100928,093500,959.4,959.7,959.4,959.7
XAUEUR,20100928,093600,959.8,960.1,959.8,959.8
XAUEUR,20100928,093700,959.7,959.8,959.6,959.8
XAUEUR,20100928,093800,959.9,960.2,959.9,960.2
XAUEUR,20100928,093900,960.3,960.4,960.3,960.4
XAUEUR,20100928,094000,960.5,960.6,960.3,960.3
XAUEUR,20100928,094100,960.2,960.2,960.1,960.2
XAUEUR,20100928,094200,960.1,960.2,959.9,959.9
XAUEUR,20100928,094300,959.8,959.9,959.8,959.9
XAUEUR,20100928,094400,960.0,960.2,960.0,960.2
XAUEUR,20100928,094600,960.3,960.4,960.2,960.2
XAUEUR,20100928,094700,959.9,960.0,959.9,960.0
XAUEUR,20100928,094800,959.9,959.9,959.7,959.7
XAUEUR,20100928,094900,959.6,959.6,959.4,959.5
XAUEUR,20100928,095000,959.6,959.8,959.6,959.8
XAUEUR,20100928,095100,959.7,959.7,959.3,959.5
XAUEUR,20100928,095200,959.8,960.4,959.8,960.2
XAUEUR,20100928,095300,960.3,960.3,960.2,960.3
XAUEUR,20100928,095400,960.2,960.2,960.2,960.2
XAUEUR,20100928,095500,960.3,960.5,960.3,960.4
XAUEUR,20100928,095600,960.3,960.6,960.2,960.6
XAUEUR,20100928,095700,960.5,960.5,960.3,960.3
XAUEUR,20100928,095800,960.2,960.2,960.2,960.2
XAUEUR,20100928,100000,960.1,960.3,960.1,960.3
XAUEUR,20100928,100100,960.4,960.5,960.4,960.5
XAUEUR,20100928,100200,960.6,960.8,960.6,960.8
XAUEUR,20100928,100300,960.6,960.6,960.3,960.3
XAUEUR,20100928,100400,960.2,960.2,960.0,960.0
XAUEUR,20100928,100500,960.2,960.2,960.2,960.2
XAUEUR,20100928,100600,960.1,960.1,960.0,960.0
XAUEUR,20100928,100700,959.8,959.8,959.8,959.8
XAUEUR,20100928,100900,959.9,960.0,959.8,959.8
XAUEUR,20100928,101000,959.9,960.0,959.9,959.9
XAUEUR,20100928,101100,959.8,959.9,959.8,959.8
XAUEUR,20100928,101200,959.7,959.7,959.4,959.4
XAUEUR,20100928,101300,959.5,959.8,959.5,959.7
XAUEUR,20100928,101400,959.8,959.8,959.8,959.8
XAUEUR,20100928,101500,959.7,959.8,959.7,959.7
XAUEUR,20100928,101700,959.8,959.8,959.6,959.6
XAUEUR,20100928,101800,959.5,959.5,959.5,959.5
XAUEUR,20100928,101900,959.6,959.7,959.6,959.7
XAUEUR,20100928,102000,959.5,959.5,959.5,959.5
XAUEUR,20100928,102100,959.6,959.6,959.6,959.6
XAUEUR,20100928,102200,959.7,959.8,959.7,959.8
XAUEUR,20100928,102300,959.7,959.7,959.7,959.7
XAUEUR,20100928,102400,959.6,959.7,959.5,959.5
XAUEUR,20100928,102500,959.4,959.4,959.3,959.3
XAUEUR,20100928,102600,959.2,959.5,959.2,959.5
XAUEUR,20100928,102900,959.4,959.5,959.3,959.5
XAUEUR,20100928,103000,959.6,959.7,959.4,959.5
XAUEUR,20100928,103100,959.6,959.7,959.4,959.4
XAUEUR,20100928,103200,959.5,959.7,959.5,959.5
XAUEUR,20100928,103300,959.6,960.1,959.6,960.1
XAUEUR,20100928,103400,960.0,960.0,960.0,960.0
XAUEUR,20100928,103600,960.1,960.1,960.1,960.1
XAUEUR,20100928,103700,960.2,960.3,960.2,960.3
XAUEUR,20100928,103800,960.4,960.5,960.2,960.2
XAUEUR,20100928,103900,960.1,960.2,960.1,960.2
XAUEUR,20100928,104000,960.1,960.2,960.1,960.2
XAUEUR,20100928,104100,960.3,960.3,960.1,960.2
XAUEUR,20100928,104200,960.3,960.4,960.3,960.3
XAUEUR,20100928,104400,960.5,960.7,960.5,960.7
XAUEUR,20100928,104500,960.6,960.7,960.6,960.7
XAUEUR,20100928,104600,960.6,960.6,960.5,960.5
XAUEUR,20100928,104700,960.4,960.4,960.2,960.3
XAUEUR,20100928,104800,960.4,960.5,960.3,960.3
XAUEUR,20100928,105000,960.4,960.4,960.3,960.3
XAUEUR,20100928,105100,960.2,960.4,960.2,960.4
XAUEUR,20100928,105200,960.5,960.5,960.5,960.5
XAUEUR,20100928,105300,960.6,960.8,960.6,960.8
XAUEUR,20100928,105500,960.7,960.8,960.7,960.8
XAUEUR,20100928,105600,960.9,961.0,960.9,961.0
XAUEUR,20100928,105700,960.9,960.9,960.7,960.7
XAUEUR,20100928,105800,960.8,961.0,960.8,960.8
XAUEUR,20100928,105900,960.7,960.7,960.5,960.6
XAUEUR,20100928,110000,960.8,961.0,960.8,961.0
XAUEUR,20100928,110100,961.1,961.2,961.0,961.0
XAUEUR,20100928,110300,960.9,960.9,960.8,960.9
XAUEUR,20100928,110400,961.0,961.0,960.9,960.9
XAUEUR,20100928,110500,960.8,960.8,960.8,960.8
XAUEUR,20100928,110600,960.9,961.1,960.9,961.1
XAUEUR,20100928,110700,961.0,961.1,961.0,961.1
XAUEUR,20100928,110800,961.0,961.1,961.0,961.1
XAUEUR,20100928,110900,960.9,960.9,960.7,960.7
XAUEUR,20100928,111000,960.8,960.8,960.7,960.7
XAUEUR,20100928,111100,960.6,960.6,960.3,960.3
XAUEUR,20100928,111200,960.2,960.2,960.2,960.2
XAUEUR,20100928,111300,960.1,960.2,960.1,960.1
XAUEUR,20100928,111400,960.0,960.0,959.9,959.9
XAUEUR,20100928,111500,959.8,959.8,959.7,959.7
XAUEUR,20100928,111600,959.6,959.6,959.6,959.6
XAUEUR,20100928,111700,959.5,959.5,959.0,959.0
XAUEUR,20100928,111800,959.1,959.2,959.1,959.2
XAUEUR,20100928,112100,959.1,959.1,958.8,958.8
XAUEUR,20100928,112200,958.9,959.0,958.8,958.8
XAUEUR,20100928,112300,958.7,958.7,958.7,958.7
XAUEUR,20100928,112400,958.8,958.8,958.8,958.8
XAUEUR,20100928,112500,958.7,958.8,958.7,958.8
XAUEUR,20100928,112600,958.7,958.7,958.2,958.2
XAUEUR,20100928,112700,958.3,958.5,958.3,958.5
XAUEUR,20100928,112800,958.6,958.8,958.6,958.8
XAUEUR,20100928,113000,958.9,958.9,958.9,958.9
XAUEUR,20100928,113100,958.8,958.8,958.5,958.5
XAUEUR,20100928,113200,958.4,958.4,958.2,958.2
XAUEUR,20100928,113300,958.1,958.2,958.0,958.0
XAUEUR,20100928,113500,957.8,958.2,957.8,958.2
XAUEUR,20100928,113600,958.1,958.1,958.0,958.0
XAUEUR,20100928,113700,958.1,958.2,958.0,958.1
XAUEUR,20100928,113800,958.2,958.3,958.2,958.2
XAUEUR,20100928,114000,958.3,958.3,958.0,958.0
XAUEUR,20100928,114100,958.1,958.1,958.1,958.1
XAUEUR,20100928,114200,958.2,958.2,958.0,958.0
XAUEUR,20100928,114300,958.1,958.2,958.1,958.2
XAUEUR,20100928,114400,958.0,958.0,958.0,958.0
XAUEUR,20100928,114500,957.9,958.0,957.9,958.0
XAUEUR,20100928,114700,957.8,957.8,957.5,957.5
XAUEUR,20100928,114800,957.4,957.6,957.3,957.6
XAUEUR,20100928,114900,957.7,957.8,957.7,957.8
XAUEUR,20100928,115000,957.9,957.9,957.9,957.9
XAUEUR,20100928,115100,957.8,957.8,956.7,956.8
XAUEUR,20100928,115200,956.6,956.6,956.2,956.3
XAUEUR,20100928,115300,956.4,956.4,956.2,956.2
XAUEUR,20100928,115400,956.3,956.5,956.3,956.5
XAUEUR,20100928,115500,956.3,956.4,956.1,956.4
XAUEUR,20100928,115600,956.5,956.5,956.2,956.2
XAUEUR,20100928,115700,956.1,956.3,956.1,956.3
XAUEUR,20100928,115800,956.4,957.2,956.4,957.2
XAUEUR,20100928,115900,957.1,957.2,957.1,957.1
XAUEUR,20100928,120000,957.0,957.0,956.4,956.4
XAUEUR,20100928,120100,956.3,956.3,955.7,955.7
XAUEUR,20100928,120200,955.6,955.9,955.6,955.9
XAUEUR,20100928,120300,956.0,956.3,956.0,956.3
XAUEUR,20100928,120400,956.2,956.2,956.1,956.1
XAUEUR,20100928,120500,956.0,956.0,955.6,955.7
XAUEUR,20100928,120600,955.8,956.0,955.6,955.6
XAUEUR,20100928,120700,955.8,956.0,955.8,956.0
XAUEUR,20100928,120800,956.1,956.2,956.1,956.2
XAUEUR,20100928,120900,956.3,956.5,956.3,956.5
XAUEUR,20100928,121000,956.6,956.6,956.5,956.6
XAUEUR,20100928,121100,956.5,956.8,956.5,956.8
XAUEUR,20100928,121200,956.9,956.9,956.8,956.8
XAUEUR,20100928,121300,956.9,957.0,956.8,957.0
XAUEUR,20100928,121400,956.7,956.7,956.3,956.3
XAUEUR,20100928,121500,956.2,956.2,955.8,955.8
XAUEUR,20100928,121600,955.9,955.9,955.9,955.9
XAUEUR,20100928,121700,955.8,955.8,955.8,955.8
XAUEUR,20100928,121800,955.9,956.0,955.9,956.0
XAUEUR,20100928,121900,956.1,956.1,955.8,955.8
XAUEUR,20100928,122000,955.9,955.9,955.9,955.9
XAUEUR,20100928,122100,955.8,955.8,955.6,955.6
XAUEUR,20100928,122200,955.5,955.5,955.2,955.2
XAUEUR,20100928,122300,955.1,955.2,955.1,955.2
XAUEUR,20100928,122400,955.3,955.7,955.3,955.7
XAUEUR,20100928,122500,955.8,956.1,955.8,956.1
XAUEUR,20100928,122600,956.2,956.2,956.0,956.1
XAUEUR,20100928,122700,956.2,956.2,956.0,956.0
XAUEUR,20100928,122800,956.1,956.1,956.1,956.1
XAUEUR,20100928,122900,956.2,956.3,956.1,956.3
XAUEUR,20100928,123000,956.2,956.2,956.0,956.0
XAUEUR,20100928,123100,955.9,956.1,955.9,956.1
XAUEUR,20100928,123200,956.2,956.2,956.2,956.2
XAUEUR,20100928,123300,956.3,956.3,956.3,956.3
XAUEUR,20100928,123400,956.4,956.4,956.4,956.4
XAUEUR,20100928,123500,956.5,956.5,956.5,956.5
XAUEUR,20100928,123600,956.6,956.7,956.4,956.4
XAUEUR,20100928,123800,956.5,956.5,956.5,956.5
XAUEUR,20100928,124100,956.4,956.4,956.4,956.4
XAUEUR,20100928,124200,956.3,956.3,956.2,956.2
XAUEUR,20100928,124400,956.1,956.1,956.0,956.0
XAUEUR,20100928,124500,955.9,955.9,955.8,955.9
XAUEUR,20100928,124600,956.1,956.2,956.1,956.2
XAUEUR,20100928,124700,956.1,956.1,956.1,956.1
XAUEUR,20100928,124800,956.0,956.1,956.0,956.1
XAUEUR,20100928,125000,956.0,956.1,956.0,956.0
XAUEUR,20100928,125100,955.9,955.9,955.9,955.9
XAUEUR,20100928,125200,955.8,955.8,955.8,955.8
XAUEUR,20100928,125300,956.0,956.0,956.0,956.0
XAUEUR,20100928,125500,956.1,956.1,956.1,956.1
XAUEUR,20100928,125600,956.2,956.2,956.2,956.2
XAUEUR,20100928,125700,956.3,956.5,956.3,956.5
XAUEUR,20100928,125800,956.6,956.7,956.6,956.7
XAUEUR,20100928,125900,956.8,956.8,956.8,956.8
XAUEUR,20100928,130000,956.9,957.1,956.9,957.0
XAUEUR,20100928,130100,957.1,957.2,956.8,956.8
XAUEUR,20100928,130200,956.7,956.8,956.7,956.8
XAUEUR,20100928,130300,956.9,957.1,956.9,957.1
XAUEUR,20100928,130400,956.9,956.9,956.6,956.6
XAUEUR,20100928,130500,956.5,956.5,956.5,956.5
XAUEUR,20100928,130600,956.6,956.6,956.4,956.4
XAUEUR,20100928,130700,956.3,956.3,956.3,956.3
XAUEUR,20100928,130900,956.4,956.4,956.3,956.3
XAUEUR,20100928,131000,956.4,956.8,956.4,956.8
XAUEUR,20100928,131100,956.9,956.9,956.9,956.9
XAUEUR,20100928,131200,956.8,956.8,956.7,956.7
XAUEUR,20100928,131300,956.8,957.0,956.8,957.0
XAUEUR,20100928,131400,956.9,956.9,956.8,956.8
XAUEUR,20100928,131500,956.7,956.7,956.7,956.7
XAUEUR,20100928,131600,956.6,956.6,956.5,956.5
XAUEUR,20100928,131700,956.4,956.4,956.3,956.3
XAUEUR,20100928,131800,956.2,956.2,956.2,956.2
XAUEUR,20100928,132000,956.1,956.1,955.9,955.9
XAUEUR,20100928,132100,956.0,956.0,956.0,956.0
XAUEUR,20100928,132300,956.1,956.3,956.1,956.3
XAUEUR,20100928,132400,956.4,956.4,956.3,956.4
XAUEUR,20100928,132500,956.5,956.7,956.5,956.7
XAUEUR,20100928,132600,956.8,956.8,956.8,956.8
XAUEUR,20100928,132700,956.7,956.7,956.7,956.7
XAUEUR,20100928,132800,956.6,956.6,956.5,956.5
XAUEUR,20100928,132900,956.3,956.3,956.0,956.0
XAUEUR,20100928,133000,956.1,956.2,956.1,956.2
XAUEUR,20100928,133100,956.3,956.3,956.3,956.3
XAUEUR,20100928,133200,956.2,956.2,956.2,956.2
XAUEUR,20100928,133400,956.3,956.4,956.2,956.2
XAUEUR,20100928,133500,956.1,956.1,956.0,956.0
XAUEUR,20100928,133600,956.1,956.4,956.1,956.4
XAUEUR,20100928,133700,956.5,956.5,956.2,956.2
XAUEUR,20100928,133800,956.3,956.3,956.3,956.3
XAUEUR,20100928,133900,956.4,956.7,956.4,956.7
XAUEUR,20100928,134000,956.8,956.8,956.8,956.8
XAUEUR,20100928,134100,956.9,957.0,956.9,957.0
XAUEUR,20100928,134200,957.1,957.2,957.1,957.2
XAUEUR,20100928,134400,957.1,957.1,957.0,957.0
XAUEUR,20100928,134500,956.9,956.9,956.3,956.3
XAUEUR,20100928,134600,956.4,956.5,956.4,956.5
XAUEUR,20100928,134900,956.6,956.8,956.6,956.8
XAUEUR,20100928,135000,956.9,957.0,956.9,957.0
XAUEUR,20100928,135100,956.9,956.9,956.9,956.9
XAUEUR,20100928,135200,956.8,956.8,956.8,956.8
XAUEUR,20100928,135300,956.7,956.7,956.2,956.2
XAUEUR,20100928,135400,956.3,956.4,956.3,956.4
XAUEUR,20100928,135500,956.5,956.5,956.5,956.5
XAUEUR,20100928,135700,956.7,956.8,956.7,956.8
XAUEUR,20100928,135800,957.0,957.6,957.0,957.5
XAUEUR,20100928,135900,957.3,957.3,957.0,957.1
XAUEUR,20100928,140000,957.2,957.2,956.9,956.9
XAUEUR,20100928,140100,956.8,956.8,956.5,956.5
XAUEUR,20100928,140300,956.7,957.2,956.7,957.2
XAUEUR,20100928,140400,957.3,957.3,957.2,957.2
XAUEUR,20100928,140500,957.3,957.5,957.3,957.5
XAUEUR,20100928,140700,957.4,957.4,957.3,957.3
XAUEUR,20100928,140800,957.2,957.2,957.2,957.2
XAUEUR,20100928,140900,957.0,957.0,956.8,956.8
XAUEUR,20100928,141000,956.7,956.7,956.7,956.7
XAUEUR,20100928,141200,956.8,956.8,956.8,956.8
XAUEUR,20100928,141300,956.9,957.2,956.9,957.2
XAUEUR,20100928,141600,957.3,957.4,957.3,957.4
XAUEUR,20100928,141700,957.6,958.0,957.6,958.0
XAUEUR,20100928,141800,958.1,958.3,958.1,958.3
XAUEUR,20100928,141900,958.4,958.4,958.3,958.3
XAUEUR,20100928,142000,958.2,958.4,958.2,958.4
XAUEUR,20100928,142100,958.2,958.2,957.1,957.1
XAUEUR,20100928,142200,956.9,957.2,956.8,957.0
XAUEUR,20100928,142300,956.8,957.0,956.8,957.0
XAUEUR,20100928,142400,956.9,956.9,956.6,956.6
XAUEUR,20100928,142600,956.7,957.2,956.7,957.2
XAUEUR,20100928,142700,957.1,957.1,956.6,956.6
XAUEUR,20100928,142800,956.3,956.3,956.0,956.0
XAUEUR,20100928,142900,955.7,955.7,954.5,954.7
XAUEUR,20100928,143000,954.8,955.3,954.8,955.2
XAUEUR,20100928,143100,955.0,955.1,955.0,955.1
XAUEUR,20100928,143200,955.2,955.4,955.2,955.4
XAUEUR,20100928,143300,955.3,955.4,955.2,955.4
XAUEUR,20100928,143400,955.5,955.6,955.2,955.2
XAUEUR,20100928,143500,955.0,955.0,954.6,954.6
XAUEUR,20100928,143600,954.7,954.8,954.7,954.8
XAUEUR,20100928,143700,954.9,955.4,954.9,955.4
XAUEUR,20100928,143800,955.3,955.3,954.9,954.9
XAUEUR,20100928,143900,955.0,955.0,954.9,954.9
XAUEUR,20100928,144000,954.8,955.1,954.8,955.1
XAUEUR,20100928,144100,955.0,955.3,955.0,955.3
XAUEUR,20100928,144200,955.4,955.8,955.4,955.8
XAUEUR,20100928,144300,955.7,955.7,955.5,955.5
XAUEUR,20100928,144400,955.6,955.7,955.4,955.5
XAUEUR,20100928,144500,955.6,955.7,955.6,955.7
XAUEUR,20100928,144600,955.6,955.8,955.6,955.7
XAUEUR,20100928,144700,955.8,956.0,955.8,956.0
XAUEUR,20100928,144800,956.1,956.2,956.1,956.1
XAUEUR,20100928,144900,955.9,955.9,955.8,955.8
XAUEUR,20100928,145000,955.7,955.7,955.7,955.7
XAUEUR,20100928,145100,955.8,955.9,955.8,955.8
XAUEUR,20100928,145200,955.9,955.9,955.8,955.8
XAUEUR,20100928,145300,955.7,955.7,955.7,955.7
XAUEUR,20100928,145400,955.8,956.0,955.8,955.8
XAUEUR,20100928,145500,955.7,955.7,955.7,955.7
XAUEUR,20100928,145600,955.6,955.6,955.6,955.6
XAUEUR,20100928,145700,955.5,955.5,955.4,955.4
XAUEUR,20100928,145800,955.3,955.3,954.9,954.9
XAUEUR,20100928,145900,954.8,954.9,954.8,954.9
XAUEUR,20100928,150000,955.0,955.4,955.0,955.3
XAUEUR,20100928,150100,955.4,956.0,955.4,955.8
XAUEUR,20100928,150200,955.7,955.7,955.3,955.3
XAUEUR,20100928,150300,955.2,955.3,955.2,955.3
XAUEUR,20100928,150400,955.2,955.2,955.2,955.2
XAUEUR,20100928,150500,955.5,957.3,955.5,957.3
XAUEUR,20100928,150600,957.5,958.0,957.5,958.0
XAUEUR,20100928,150700,958.3,959.0,958.2,958.2
XAUEUR,20100928,150800,958.1,958.1,957.8,958.0
XAUEUR,20100928,150900,957.9,958.5,957.9,957.9
XAUEUR,20100928,151000,957.7,957.7,957.0,957.5
XAUEUR,20100928,151100,957.6,958.1,957.5,958.1
XAUEUR,20100928,151200,958.7,959.2,958.7,958.7
XAUEUR,20100928,151300,958.6,958.6,958.3,958.6
XAUEUR,20100928,151400,958.7,959.6,958.7,959.4
XAUEUR,20100928,151500,959.2,959.2,958.7,958.9
XAUEUR,20100928,151600,959.0,959.0,958.8,958.8
XAUEUR,20100928,151700,958.6,958.6,958.1,958.1
XAUEUR,20100928,151800,958.2,958.8,958.2,958.8
XAUEUR,20100928,151900,958.9,959.2,958.9,959.0
XAUEUR,20100928,152000,958.9,958.9,958.8,958.8
XAUEUR,20100928,152100,958.7,958.7,958.3,958.7
XAUEUR,20100928,152200,958.5,958.7,958.4,958.4
XAUEUR,20100928,152300,958.5,958.7,958.4,958.7
XAUEUR,20100928,152400,958.6,958.6,958.2,958.3
XAUEUR,20100928,152500,958.5,958.5,958.4,958.4
XAUEUR,20100928,152600,958.5,959.0,958.5,959.0
XAUEUR,20100928,152700,958.9,959.2,958.9,959.2
XAUEUR,20100928,152800,959.1,959.1,959.0,959.0
XAUEUR,20100928,153000,958.9,959.5,958.9,959.5
XAUEUR,20100928,153100,959.4,959.4,959.3,959.4
XAUEUR,20100928,153200,959.6,960.0,959.6,959.7
XAUEUR,20100928,153300,959.6,959.6,959.3,959.3
XAUEUR,20100928,153400,959.2,959.8,959.2,959.6
XAUEUR,20100928,153500,959.7,960.6,959.7,960.0
XAUEUR,20100928,153600,959.9,959.9,959.8,959.9
XAUEUR,20100928,153700,959.8,959.8,959.8,959.8
XAUEUR,20100928,153800,959.9,960.0,959.6,959.6
XAUEUR,20100928,153900,959.5,959.5,959.5,959.5
XAUEUR,20100928,154000,959.6,959.7,959.6,959.6
XAUEUR,20100928,154100,959.5,959.7,959.3,959.3
XAUEUR,20100928,154200,959.2,959.2,958.7,959.0
XAUEUR,20100928,154300,959.1,959.1,958.9,959.1
XAUEUR,20100928,154400,959.2,959.7,959.2,959.7
XAUEUR,20100928,154500,960.0,960.0,959.8,959.8
XAUEUR,20100928,154600,959.9,960.2,959.8,960.2
XAUEUR,20100928,154700,960.1,960.1,959.9,960.1
XAUEUR,20100928,154800,960.2,960.2,959.7,959.7
XAUEUR,20100928,154900,959.8,960.3,959.8,960.2
XAUEUR,20100928,155000,960.1,960.1,959.8,959.8
XAUEUR,20100928,155100,959.7,959.7,959.2,959.2
XAUEUR,20100928,155200,959.3,959.7,959.2,959.7
XAUEUR,20100928,155300,959.8,959.8,959.0,959.2
XAUEUR,20100928,155400,959.3,959.3,959.3,959.3
XAUEUR,20100928,155500,959.4,959.4,958.9,958.9
XAUEUR,20100928,155600,958.8,958.8,958.8,958.8
XAUEUR,20100928,155700,958.7,958.7,958.7,958.7
XAUEUR,20100928,155800,958.8,958.8,958.8,958.8
XAUEUR,20100928,155900,958.7,958.7,958.7,958.7
XAUEUR,20100928,160000,958.8,959.2,958.8,959.1
XAUEUR,20100928,160100,958.9,959.7,958.7,959.7
XAUEUR,20100928,160200,959.6,959.6,959.1,959.1
XAUEUR,20100928,160300,958.8,960.3,958.8,959.7
XAUEUR,20100928,160400,959.6,959.6,959.5,959.5
XAUEUR,20100928,160500,959.4,959.4,958.6,958.9
XAUEUR,20100928,160600,959.0,959.0,958.9,959.0
XAUEUR,20100928,160700,959.2,959.3,958.8,958.8
XAUEUR,20100928,160800,958.7,959.3,958.6,959.3
XAUEUR,20100928,160900,959.4,959.7,959.4,959.7
XAUEUR,20100928,161000,959.9,960.9,959.9,960.6
XAUEUR,20100928,161100,960.5,960.9,960.4,960.9
XAUEUR,20100928,161200,961.0,961.1,960.6,960.6
XAUEUR,20100928,161300,960.3,960.5,960.2,960.2
XAUEUR,20100928,161400,960.1,960.1,960.0,960.0
XAUEUR,20100928,161500,960.1,960.2,959.7,959.7
XAUEUR,20100928,161600,959.8,960.4,959.8,960.3
XAUEUR,20100928,161700,960.2,960.2,960.1,960.2
XAUEUR,20100928,161800,960.1,960.1,959.7,959.8
XAUEUR,20100928,161900,959.7,960.0,959.6,959.8
XAUEUR,20100928,162000,959.7,959.7,959.6,959.6
XAUEUR,20100928,162100,959.5,959.8,959.5,959.8
XAUEUR,20100928,162200,959.9,960.2,959.8,959.8
XAUEUR,20100928,162300,959.6,959.8,959.4,959.8
XAUEUR,20100928,162400,959.9,960.2,959.0,959.0
XAUEUR,20100928,162500,958.7,959.7,958.7,959.5
XAUEUR,20100928,162600,959.8,962.7,959.8,962.7
XAUEUR,20100928,162700,962.3,962.3,961.5,961.5
XAUEUR,20100928,162800,961.4,962.0,961.4,961.8
XAUEUR,20100928,162900,961.7,962.1,961.7,961.9
XAUEUR,20100928,163000,962.0,962.0,961.9,961.9
XAUEUR,20100928,163100,962.2,962.6,962.1,962.1
XAUEUR,20100928,163200,961.8,962.2,961.6,962.2
XAUEUR,20100928,163300,962.3,962.3,961.8,961.9
XAUEUR,20100928,163400,962.0,963.7,962.0,963.7
XAUEUR,20100928,163500,963.8,964.4,963.8,964.4
XAUEUR,20100928,163600,964.5,964.7,964.3,964.6
XAUEUR,20100928,163700,964.5,964.5,963.8,963.8
XAUEUR,20100928,163800,963.7,963.7,963.5,963.6
XAUEUR,20100928,163900,963.5,963.5,963.1,963.1
XAUEUR,20100928,164000,963.0,963.6,963.0,963.6
XAUEUR,20100928,164100,963.7,964.0,963.7,963.9
XAUEUR,20100928,164200,963.8,963.8,963.5,963.5
XAUEUR,20100928,164300,963.4,963.4,963.2,963.4
XAUEUR,20100928,164400,963.5,963.5,962.8,962.8
XAUEUR,20100928,164500,962.9,963.1,962.9,963.1
XAUEUR,20100928,164600,963.0,963.0,962.8,962.8
XAUEUR,20100928,164700,962.9,963.0,962.5,963.0
XAUEUR,20100928,164800,963.2,963.2,963.1,963.1
XAUEUR,20100928,164900,963.0,963.1,962.9,963.1
XAUEUR,20100928,165000,963.2,963.2,962.9,962.9
XAUEUR,20100928,165100,962.8,962.8,962.8,962.8
XAUEUR,20100928,165200,962.9,963.0,962.9,963.0
XAUEUR,20100928,165300,962.9,962.9,962.7,962.7
XAUEUR,20100928,165400,962.8,963.0,962.8,963.0
XAUEUR,20100928,165500,962.9,963.3,962.8,963.3
XAUEUR,20100928,165600,963.4,963.5,963.3,963.5
XAUEUR,20100928,165700,963.6,963.8,963.6,963.8
XAUEUR,20100928,165800,963.7,964.0,963.7,964.0
XAUEUR,20100928,165900,964.1,964.1,964.1,964.1
XAUEUR,20100928,170000,964.2,964.2,963.8,964.0
XAUEUR,20100928,170100,963.8,963.8,963.6,963.7
XAUEUR,20100928,170200,963.6,963.8,963.3,963.5
XAUEUR,20100928,170300,963.4,963.4,963.3,963.3
XAUEUR,20100928,170400,963.2,963.2,962.8,962.8
XAUEUR,20100928,170500,962.9,963.0,962.8,963.0
XAUEUR,20100928,170600,963.1,963.2,963.0,963.2
XAUEUR,20100928,170700,963.0,963.0,962.8,962.8
XAUEUR,20100928,170800,962.7,962.7,962.4,962.4
XAUEUR,20100928,170900,962.5,962.5,962.5,962.5
XAUEUR,20100928,171000,962.6,962.8,962.6,962.8
XAUEUR,20100928,171100,962.9,963.4,962.9,963.3
XAUEUR,20100928,171200,963.2,963.5,963.2,963.5
XAUEUR,20100928,171300,963.6,963.6,963.6,963.6
XAUEUR,20100928,171400,963.7,963.7,963.6,963.6
XAUEUR,20100928,171500,963.5,963.5,963.5,963.5
XAUEUR,20100928,171700,963.4,963.7,963.3,963.3
XAUEUR,20100928,171800,963.2,963.6,963.2,963.6
XAUEUR,20100928,171900,963.5,963.5,963.2,963.2
XAUEUR,20100928,172000,963.1,963.1,962.8,962.8
XAUEUR,20100928,172100,962.7,963.0,962.5,963.0
XAUEUR,20100928,172200,962.9,963.1,962.8,963.1
XAUEUR,20100928,172300,963.2,963.2,962.6,962.6
XAUEUR,20100928,172400,962.5,962.5,962.2,962.2
XAUEUR,20100928,172500,962.3,962.5,962.2,962.2
XAUEUR,20100928,172600,962.3,962.3,962.2,962.2
XAUEUR,20100928,172700,962.1,962.3,962.1,962.1
XAUEUR,20100928,172800,962.0,962.0,961.8,961.8
XAUEUR,20100928,172900,961.7,961.8,961.7,961.7
XAUEUR,20100928,173000,961.8,962.7,961.8,962.7
XAUEUR,20100928,173100,962.5,962.5,962.0,962.2
XAUEUR,20100928,173200,962.1,962.3,962.1,962.3
XAUEUR,20100928,173300,962.4,962.7,962.3,962.3
XAUEUR,20100928,173400,962.4,962.4,962.2,962.2
XAUEUR,20100928,173500,962.0,962.0,961.8,961.9
XAUEUR,20100928,173600,962.0,962.0,961.6,961.6
XAUEUR,20100928,173700,961.5,961.7,961.5,961.6
XAUEUR,20100928,173800,961.5,961.5,961.5,961.5
XAUEUR,20100928,174000,961.4,961.4,961.3,961.3
XAUEUR,20100928,174100,961.2,961.2,961.0,961.0
XAUEUR,20100928,174200,961.1,961.1,961.1,961.1
XAUEUR,20100928,174300,961.2,961.2,961.1,961.1
XAUEUR,20100928,174400,961.2,961.2,961.0,961.2
XAUEUR,20100928,174500,961.1,961.5,961.1,961.5
XAUEUR,20100928,174600,961.4,961.4,961.3,961.3
XAUEUR,20100928,174700,961.2,961.7,961.2,961.7
XAUEUR,20100928,174800,961.8,961.8,961.5,961.6
XAUEUR,20100928,174900,961.7,961.9,961.7,961.9
XAUEUR,20100928,175000,962.0,962.0,961.8,961.8
XAUEUR,20100928,175400,961.7,961.7,961.7,961.7
XAUEUR,20100928,175500,961.6,961.6,961.4,961.4
XAUEUR,20100928,175600,961.5,961.5,961.5,961.5
XAUEUR,20100928,175700,961.6,961.6,961.5,961.5
XAUEUR,20100928,175800,961.6,961.6,961.5,961.5
XAUEUR,20100928,180100,961.4,961.4,961.3,961.3
XAUEUR,20100928,180200,961.4,961.4,961.4,961.4
XAUEUR,20100928,180300,961.3,961.3,961.2,961.2
XAUEUR,20100928,180400,961.3,961.5,961.3,961.5
XAUEUR,20100928,180500,961.4,961.4,961.3,961.3
XAUEUR,20100928,180600,961.4,961.5,961.4,961.5
XAUEUR,20100928,180700,961.6,961.6,961.6,961.6
XAUEUR,20100928,180800,961.7,961.8,961.7,961.8
XAUEUR,20100928,180900,961.9,961.9,961.9,961.9
XAUEUR,20100928,181000,961.8,961.9,961.8,961.9
XAUEUR,20100928,181100,962.0,962.0,961.7,961.7
XAUEUR,20100928,181200,961.5,961.7,961.5,961.6
XAUEUR,20100928,181300,961.7,961.7,961.7,961.7
XAUEUR,20100928,181400,961.8,962.3,961.8,962.3
XAUEUR,20100928,181500,962.6,962.6,962.4,962.5
XAUEUR,20100928,181600,962.4,962.4,962.2,962.2
XAUEUR,20100928,181700,962.1,962.1,962.0,962.0
XAUEUR,20100928,181800,962.1,962.2,961.9,962.0
XAUEUR,20100928,181900,962.1,962.1,962.0,962.0
XAUEUR,20100928,182100,962.1,962.2,962.1,962.2
XAUEUR,20100928,182200,962.3,962.4,962.2,962.2
XAUEUR,20100928,182300,962.1,962.1,961.5,961.6
XAUEUR,20100928,182400,961.5,961.5,961.5,961.5
XAUEUR,20100928,182500,961.4,961.4,961.2,961.2
XAUEUR,20100928,182600,961.1,961.1,961.1,961.1
XAUEUR,20100928,182700,961.2,961.5,961.2,961.5
XAUEUR,20100928,182800,961.6,961.7,961.6,961.7
XAUEUR,20100928,182900,961.8,961.8,961.7,961.7
XAUEUR,20100928,183200,961.6,961.6,961.5,961.6
XAUEUR,20100928,183300,961.5,961.5,961.4,961.4
XAUEUR,20100928,183400,961.5,961.5,961.5,961.5
XAUEUR,20100928,183500,961.6,961.7,961.4,961.4
XAUEUR,20100928,183600,961.5,961.5,961.5,961.5
XAUEUR,20100928,183800,961.6,961.7,961.6,961.7
XAUEUR,20100928,183900,961.6,961.6,961.6,961.6
XAUEUR,20100928,184000,961.7,961.7,961.7,961.7
XAUEUR,20100928,184200,961.8,961.8,961.8,961.8
XAUEUR,20100928,184300,961.9,961.9,961.9,961.9
XAUEUR,20100928,184400,962.0,962.0,961.9,961.9
XAUEUR,20100928,184500,962.0,962.0,961.9,961.9
XAUEUR,20100928,184600,962.0,962.0,962.0,962.0
XAUEUR,20100928,184900,961.9,962.0,961.9,962.0
XAUEUR,20100928,185000,962.1,962.4,962.0,962.4
XAUEUR,20100928,185100,962.5,962.5,962.5,962.5
XAUEUR,20100928,185200,962.6,963.1,962.6,963.1
XAUEUR,20100928,185300,963.0,963.2,963.0,963.2
XAUEUR,20100928,185400,963.5,963.7,963.5,963.6
XAUEUR,20100928,185500,963.5,963.8,963.4,963.8
XAUEUR,20100928,185600,964.0,964.0,963.8,963.8
XAUEUR,20100928,185700,963.7,963.7,963.7,963.7
XAUEUR,20100928,185800,963.6,963.8,963.6,963.8
XAUEUR,20100928,185900,963.7,963.8,963.7,963.8
XAUEUR,20100928,190000,963.9,964.0,963.9,964.0
XAUEUR,20100928,190100,963.9,963.9,963.6,963.6
XAUEUR,20100928,190200,963.5,963.5,963.5,963.5
XAUEUR,20100928,190600,963.6,963.7,963.6,963.7
XAUEUR,20100928,190700,963.6,963.6,963.5,963.5
XAUEUR,20100928,190800,963.4,963.4,963.4,963.4
XAUEUR,20100928,190900,963.3,963.3,963.3,963.3
XAUEUR,20100928,191000,963.2,963.2,963.2,963.2
XAUEUR,20100928,191100,963.1,963.1,962.8,962.9
XAUEUR,20100928,191200,963.0,963.2,963.0,963.2
XAUEUR,20100928,191300,963.1,963.1,962.8,962.8
XAUEUR,20100928,191400,962.7,962.8,962.6,962.8
XAUEUR,20100928,191500,962.7,962.7,962.6,962.6
XAUEUR,20100928,191600,962.5,962.5,962.5,962.5
XAUEUR,20100928,191700,962.4,962.5,962.4,962.5
XAUEUR,20100928,191800,962.6,962.7,962.6,962.7
XAUEUR,20100928,191900,962.6,962.6,962.6,962.6
XAUEUR,20100928,192000,962.5,962.5,962.2,962.2
XAUEUR,20100928,192100,962.3,962.3,962.3,962.3
XAUEUR,20100928,192200,962.2,962.2,962.0,962.0
XAUEUR,20100928,192300,961.9,961.9,961.8,961.9
XAUEUR,20100928,192400,961.8,961.8,961.7,961.7
XAUEUR,20100928,192500,961.6,961.6,961.4,961.4
XAUEUR,20100928,192600,961.5,961.5,961.3,961.3
XAUEUR,20100928,192700,961.2,961.2,961.2,961.2
XAUEUR,20100928,192800,961.3,961.4,961.3,961.4
XAUEUR,20100928,192900,961.3,961.5,961.3,961.5
XAUEUR,20100928,193000,961.6,961.7,961.6,961.7
XAUEUR,20100928,193100,961.6,961.6,961.5,961.5
XAUEUR,20100928,193200,961.6,961.8,961.6,961.8
XAUEUR,20100928,193400,961.7,961.7,961.7,961.7
XAUEUR,20100928,193500,961.6,961.6,961.5,961.5
XAUEUR,20100928,193600,961.6,961.6,961.6,961.6
XAUEUR,20100928,193700,961.5,961.5,961.5,961.5
XAUEUR,20100928,193800,961.6,961.8,961.6,961.8
XAUEUR,20100928,194100,961.9,962.1,961.9,962.1
XAUEUR,20100928,194200,962.2,962.2,962.0,962.0
XAUEUR,20100928,194300,961.9,961.9,961.9,961.9
XAUEUR,20100928,194400,962.0,962.0,962.0,962.0
XAUEUR,20100928,194500,962.1,962.1,962.1,962.1
XAUEUR,20100928,194600,962.0,962.0,962.0,962.0
XAUEUR,20100928,194800,962.1,962.1,962.0,962.0
XAUEUR,20100928,194900,962.2,962.2,962.2,962.2
XAUEUR,20100928,195000,962.3,962.5,962.3,962.5
XAUEUR,20100928,195200,962.3,962.3,962.3,962.3
XAUEUR,20100928,195300,962.2,962.2,962.2,962.2
XAUEUR,20100928,195400,962.3,962.3,962.2,962.2
XAUEUR,20100928,195500,962.1,962.3,962.1,962.3
XAUEUR,20100928,195600,962.4,962.6,962.4,962.6
XAUEUR,20100928,195700,962.7,962.7,962.5,962.5
XAUEUR,20100928,195800,962.4,962.4,962.3,962.4
XAUEUR,20100928,195900,962.5,962.5,962.5,962.5
XAUEUR,20100928,200000,962.3,962.3,962.3,962.3
XAUEUR,20100928,200100,962.4,962.8,962.4,962.8
XAUEUR,20100928,200200,962.9,963.0,962.9,963.0
XAUEUR,20100928,200300,962.9,962.9,962.9,962.9
XAUEUR,20100928,200400,963.0,963.0,962.8,962.8
XAUEUR,20100928,200600,962.9,963.0,962.8,962.8
XAUEUR,20100928,200700,962.9,962.9,962.9,962.9
XAUEUR,20100928,200800,963.0,963.0,963.0,963.0
XAUEUR,20100928,201000,963.1,963.2,963.1,963.2
XAUEUR,20100928,201100,963.3,963.3,963.2,963.2
XAUEUR,20100928,201300,963.1,963.1,962.9,962.9
XAUEUR,20100928,201400,962.8,962.8,962.6,962.6
XAUEUR,20100928,201500,962.5,963.0,962.5,963.0
XAUEUR,20100928,201600,963.1,963.2,963.1,963.1
XAUEUR,20100928,201700,962.9,963.0,962.9,963.0
XAUEUR,20100928,201800,962.9,963.1,962.9,963.1
XAUEUR,20100928,201900,963.2,963.2,963.2,963.2
XAUEUR,20100928,202000,963.0,963.0,963.0,963.0
XAUEUR,20100928,202100,962.9,963.0,962.9,963.0
XAUEUR,20100928,202200,962.9,963.0,962.9,963.0
XAUEUR,20100928,202300,963.1,963.2,963.1,963.2
XAUEUR,20100928,202400,963.3,963.3,963.3,963.3
XAUEUR,20100928,202500,963.4,963.5,963.3,963.3
XAUEUR,20100928,202600,963.2,963.2,963.2,963.2
XAUEUR,20100928,202700,963.3,963.3,963.3,963.3
XAUEUR,20100928,202800,963.4,963.4,963.3,963.3
XAUEUR,20100928,202900,963.2,963.2,963.2,963.2
XAUEUR,20100928,203000,963.3,963.5,963.3,963.5
XAUEUR,20100928,203200,963.4,963.4,963.3,963.3
XAUEUR,20100928,203300,963.2,963.2,963.2,963.2
XAUEUR,20100928,203600,963.3,963.3,963.3,963.3
XAUEUR,20100928,203700,963.2,963.2,963.2,963.2
XAUEUR,20100928,203800,963.1,963.1,963.1,963.1
XAUEUR,20100928,203900,963.2,963.3,963.2,963.3
XAUEUR,20100928,204000,963.2,963.2,963.2,963.2
XAUEUR,20100928,204100,963.3,963.4,963.3,963.4
XAUEUR,20100928,204200,963.5,963.5,963.5,963.5
XAUEUR,20100928,204300,963.6,963.8,963.6,963.8
XAUEUR,20100928,204500,963.7,963.8,963.7,963.8
XAUEUR,20100928,204600,963.7,963.7,963.5,963.5
XAUEUR,20100928,204700,963.6,963.8,963.6,963.8
XAUEUR,20100928,204800,963.9,963.9,963.8,963.9
XAUEUR,20100928,204900,964.0,964.0,963.8,963.8
XAUEUR,20100928,205000,963.9,963.9,963.9,963.9
XAUEUR,20100928,205200,963.8,963.8,963.8,963.8
XAUEUR,20100928,205400,963.7,963.7,963.7,963.7
XAUEUR,20100928,205500,963.6,963.6,963.5,963.5
XAUEUR,20100928,205600,963.4,963.4,963.4,963.4
XAUEUR,20100928,205700,963.3,963.3,963.2,963.2
XAUEUR,20100928,205800,963.3,963.3,963.2,963.2
XAUEUR,20100928,205900,963.1,963.1,963.1,963.1
XAUEUR,20100928,210000,963.2,963.2,963.2,963.2
XAUEUR,20100928,210100,963.3,963.4,963.3,963.4
XAUEUR,20100928,210200,963.3,963.3,963.3,963.3
XAUEUR,20100928,210600,963.4,963.5,963.4,963.5
XAUEUR,20100928,210700,963.6,963.7,963.6,963.7
XAUEUR,20100928,210900,963.6,963.6,963.6,963.6
XAUEUR,20100928,211000,963.5,963.5,963.4,963.4
XAUEUR,20100928,211100,963.3,963.3,963.3,963.3
XAUEUR,20100928,211300,963.4,963.5,963.3,963.3
XAUEUR,20100928,211400,963.2,963.2,963.2,963.2
XAUEUR,20100928,211500,963.0,963.0,963.0,963.0
XAUEUR,20100928,211600,963.2,963.2,963.2,963.2
XAUEUR,20100928,211700,963.3,963.4,963.3,963.4
XAUEUR,20100928,211800,963.5,963.5,963.5,963.5
XAUEUR,20100928,212200,963.6,963.6,963.6,963.6
XAUEUR,20100928,212300,963.7,963.7,963.7,963.7
XAUEUR,20100928,212500,963.6,963.6,963.5,963.6
XAUEUR,20100928,212600,963.7,963.7,963.7,963.7
XAUEUR,20100928,212700,963.5,963.5,963.5,963.5
XAUEUR,20100928,212900,963.4,963.4,963.3,963.3
XAUEUR,20100928,213100,963.2,963.2,963.2,963.2
XAUEUR,20100928,213200,963.3,963.3,963.3,963.3
XAUEUR,20100928,213300,963.5,963.5,963.5,963.5
XAUEUR,20100928,213500,963.4,963.6,963.4,963.6
XAUEUR,20100928,213600,963.5,963.5,963.4,963.4
XAUEUR,20100928,213700,963.3,963.3,963.3,963.3
XAUEUR,20100928,213800,963.2,963.3,963.2,963.3
XAUEUR,20100928,213900,963.2,963.2,963.2,963.2
XAUEUR,20100928,214000,963.3,963.3,963.3,963.3
XAUEUR,20100928,214100,963.2,963.4,963.2,963.4
XAUEUR,20100928,214200,963.3,963.3,963.1,963.1
XAUEUR,20100928,214300,963.0,963.2,963.0,963.2
XAUEUR,20100928,214400,963.3,963.3,963.3,963.3
XAUEUR,20100928,214500,963.5,963.5,963.5,963.5
XAUEUR,20100928,214800,963.4,963.4,963.3,963.3
XAUEUR,20100928,214900,963.2,963.3,963.2,963.3
XAUEUR,20100928,215000,963.2,963.2,963.2,963.2
XAUEUR,20100928,215200,963.1,963.2,963.1,963.2
XAUEUR,20100928,215300,963.3,963.3,963.3,963.3
XAUEUR,20100928,215600,963.4,963.5,963.4,963.4
XAUEUR,20100928,215700,963.3,963.3,963.1,963.1
XAUEUR,20100928,215800,962.8,962.8,962.8,962.8
XAUEUR,20100928,220000,962.9,963.1,962.9,963.1
XAUEUR,20100928,220100,963.2,963.2,963.2,963.2
XAUEUR,20100928,220300,963.1,963.1,963.1,963.1
XAUEUR,20100928,220400,963.2,963.3,963.2,963.3
XAUEUR,20100928,220500,963.2,963.2,963.2,963.2
XAUEUR,20100928,220600,963.1,963.1,963.1,963.1
XAUEUR,20100928,220700,963.2,963.2,963.2,963.2
XAUEUR,20100928,220900,963.3,963.3,963.3,963.3
XAUEUR,20100928,221000,963.2,963.2,963.2,963.2
XAUEUR,20100928,221100,963.1,963.1,962.9,963.0
XAUEUR,20100928,221300,962.9,962.9,962.8,962.8
XAUEUR,20100928,221400,962.7,962.7,962.7,962.7
XAUEUR,20100928,221500,962.8,962.9,962.8,962.9
XAUEUR,20100928,221700,963.0,963.0,962.9,962.9
XAUEUR,20100928,221800,962.8,963.0,962.8,963.0
XAUEUR,20100928,221900,963.1,963.3,963.1,963.2
XAUEUR,20100928,222200,963.3,963.5,963.3,963.5
XAUEUR,20100928,222600,963.4,963.4,963.4,963.4
XAUEUR,20100928,222700,963.3,963.3,963.2,963.2
XAUEUR,20100928,222800,963.1,963.1,963.0,963.0
XAUEUR,20100928,223200,962.9,962.9,962.8,962.8
XAUEUR,20100928,223600,962.9,963.0,962.9,963.0
XAUEUR,20100928,223700,962.8,962.8,962.8,962.8
XAUEUR,20100928,224000,962.7,962.7,962.7,962.7
XAUEUR,20100928,224100,962.8,962.8,962.8,962.8
XAUEUR,20100928,224300,963.0,963.0,963.0,963.0
XAUEUR,20100928,224400,963.1,963.2,963.1,963.2
XAUEUR,20100928,224500,963.3,963.3,963.3,963.3
XAUEUR,20100928,224600,963.4,963.4,963.3,963.3
XAUEUR,20100928,224800,963.2,963.2,963.2,963.2
XAUEUR,20100928,225200,963.3,963.4,963.3,963.4
XAUEUR,20100928,225300,963.5,963.5,963.5,963.5
XAUEUR,20100928,225600,963.3,963.3,963.3,963.3
XAUEUR,20100928,225700,963.2,963.2,963.2,963.2
XAUEUR,20100928,225800,963.1,963.1,963.0,963.0
XAUEUR,20100928,230000,963.1,963.2,963.1,963.2
XAUEUR,20100928,230100,963.1,963.1,963.0,963.1
XAUEUR,20100928,230200,963.2,963.2,963.2,963.2
XAUEUR,20100928,230300,963.3,963.3,963.3,963.3
XAUEUR,20100928,230400,963.4,963.5,963.4,963.5
XAUEUR,20100928,230700,963.4,963.4,963.3,963.3
XAUEUR,20100928,230800,963.4,963.4,963.4,963.4
XAUEUR,20100928,230900,963.5,963.5,963.5,963.5
XAUEUR,20100928,231100,963.6,963.6,963.6,963.6
XAUEUR,20100928,231200,963.5,963.5,963.5,963.5
XAUEUR,20100928,231400,963.6,963.6,963.6,963.6
XAUEUR,20100928,231500,963.5,963.5,963.5,963.5
XAUEUR,20100928,232000,963.5,963.5,963.5,963.5
XAUEUR,20100928,232500,963.5,963.5,963.5,963.5
XAUEUR,20100928,232800,963.6,963.6,963.5,963.5
XAUEUR,20100928,232900,963.6,963.6,963.6,963.6
XAUEUR,20100928,233400,963.6,963.6,963.6,963.6
XAUEUR,20100928,233500,963.5,963.5,963.5,963.5
XAUEUR,20100928,233600,963.4,963.4,963.4,963.4
XAUEUR,20100928,233700,963.3,963.3,963.3,963.3
XAUEUR,20100928,233800,963.4,963.4,963.4,963.4
XAUEUR,20100928,233900,963.5,963.5,963.5,963.5
XAUEUR,20100928,234300,963.6,963.6,963.6,963.6
XAUEUR,20100928,234600,963.7,963.7,963.7,963.7
XAUEUR,20100928,234800,963.6,963.6,963.6,963.6
XAUEUR,20100928,234900,963.7,963.7,963.7,963.7
XAUEUR,20100928,235400,963.5,963.5,963.5,963.5
XAUEUR,20100928,235700,963.3,963.4,963.2,963.4
XAUEUR,20100928,235800,963.5,963.5,963.5,963.5
XAUEUR,20100928,235900,963.3,963.3,963.1,963.1
XAUEUR,20100929,000000,963.0,963.0,962.8,962.8
XAGEUR,20100928,000100,15.93,15.93,15.93,15.93
XAGEUR,20100928,000300,15.91,15.91,15.91,15.91
XAGEUR,20100928,000400,15.90,15.91,15.90,15.91
XAGEUR,20100928,000700,15.90,15.90,15.90,15.90
XAGEUR,20100928,001200,15.90,15.90,15.90,15.90
XAGEUR,20100928,001700,15.90,15.90,15.90,15.90
XAGEUR,20100928,001900,15.89,15.89,15.89,15.89
XAGEUR,20100928,002000,15.90,15.90,15.90,15.90
XAGEUR,20100928,002200,15.89,15.89,15.89,15.89
XAGEUR,20100928,002300,15.90,15.90,15.90,15.90
XAGEUR,20100928,002500,15.89,15.90,15.89,15.90
XAGEUR,20100928,002600,15.89,15.89,15.89,15.89
XAGEUR,20100928,002700,15.90,15.90,15.90,15.90
XAGEUR,20100928,002800,15.89,15.89,15.89,15.89
XAGEUR,20100928,002900,15.88,15.89,15.88,15.89
XAGEUR,20100928,003400,15.89,15.89,15.89,15.89
XAGEUR,20100928,003900,15.90,15.90,15.90,15.90
XAGEUR,20100928,004100,15.89,15.89,15.89,15.89
XAGEUR,20100928,004500,15.90,15.90,15.90,15.90
XAGEUR,20100928,005000,15.90,15.90,15.90,15.90
XAGEUR,20100928,005500,15.90,15.90,15.90,15.90
XAGEUR,20100928,005600,15.89,15.89,15.89,15.89
XAGEUR,20100928,010100,15.89,15.89,15.89,15.89
XAGEUR,20100928,010300,15.90,15.90,15.90,15.90
XAGEUR,20100928,010700,15.89,15.89,15.89,15.89
XAGEUR,20100928,010900,15.90,15.90,15.90,15.90
XAGEUR,20100928,011200,15.91,15.91,15.91,15.91
XAGEUR,20100928,011400,15.90,15.90,15.90,15.90
XAGEUR,20100928,011900,15.90,15.90,15.90,15.90
XAGEUR,20100928,012100,15.89,15.89,15.89,15.89
XAGEUR,20100928,012200,15.88,15.88,15.88,15.88
XAGEUR,20100928,012300,15.87,15.87,15.87,15.87
XAGEUR,20100928,012400,15.88,15.88,15.88,15.88
XAGEUR,20100928,012700,15.87,15.87,15.87,15.87
XAGEUR,20100928,012800,15.86,15.87,15.86,15.87
XAGEUR,20100928,012900,15.85,15.85,15.85,15.85
XAGEUR,20100928,013000,15.83,15.84,15.83,15.84
XAGEUR,20100928,013500,15.84,15.84,15.84,15.84
XAGEUR,20100928,013800,15.85,15.85,15.85,15.85
XAGEUR,20100928,014000,15.84,15.84,15.84,15.84
XAGEUR,20100928,014100,15.85,15.85,15.85,15.85
XAGEUR,20100928,014300,15.84,15.84,15.84,15.84
XAGEUR,20100928,014400,15.83,15.83,15.82,15.82
XAGEUR,20100928,014500,15.81,15.81,15.81,15.81
XAGEUR,20100928,014900,15.80,15.80,15.80,15.80
XAGEUR,20100928,015000,15.81,15.81,15.81,15.81
XAGEUR,20100928,015500,15.81,15.81,15.80,15.80
XAGEUR,20100928,015600,15.81,15.81,15.81,15.81
XAGEUR,20100928,020000,15.80,15.80,15.80,15.80
XAGEUR,20100928,020100,15.81,15.82,15.81,15.82
XAGEUR,20100928,020500,15.83,15.83,15.82,15.82
XAGEUR,20100928,020800,15.81,15.81,15.81,15.81
XAGEUR,20100928,021100,15.80,15.80,15.80,15.80
XAGEUR,20100928,021500,15.81,15.81,15.81,15.81
XAGEUR,20100928,021800,15.80,15.80,15.80,15.80
XAGEUR,20100928,022300,15.80,15.80,15.80,15.80
XAGEUR,20100928,022400,15.81,15.81,15.81,15.81
XAGEUR,20100928,022600,15.82,15.82,15.82,15.82
XAGEUR,20100928,022700,15.83,15.83,15.82,15.82
XAGEUR,20100928,023100,15.81,15.81,15.81,15.81
XAGEUR,20100928,023300,15.80,15.81,15.80,15.81
XAGEUR,20100928,023400,15.80,15.80,15.80,15.80
XAGEUR,20100928,023900,15.81,15.81,15.81,15.81
XAGEUR,20100928,024100,15.80,15.80,15.80,15.80
XAGEUR,20100928,024200,15.81,15.81,15.80,15.80
XAGEUR,20100928,024300,15.81,15.81,15.81,15.81
XAGEUR,20100928,024500,15.80,15.80,15.80,15.80
XAGEUR,20100928,024800,15.79,15.80,15.79,15.80
XAGEUR,20100928,025300,15.80,15.80,15.80,15.80
XAGEUR,20100928,025400,15.81,15.81,15.81,15.81
XAGEUR,20100928,025600,15.80,15.80,15.80,15.80
XAGEUR,20100928,025700,15.79,15.79,15.79,15.79
XAGEUR,20100928,025900,15.80,15.80,15.80,15.80
XAGEUR,20100928,030100,15.79,15.79,15.79,15.79
XAGEUR,20100928,030200,15.80,15.80,15.80,15.80
XAGEUR,20100928,030300,15.79,15.79,15.79,15.79
XAGEUR,20100928,030800,15.79,15.79,15.79,15.79
XAGEUR,20100928,031300,15.79,15.79,15.79,15.79
XAGEUR,20100928,031400,15.80,15.80,15.80,15.80
XAGEUR,20100928,031500,15.81,15.81,15.81,15.81
XAGEUR,20100928,031800,15.82,15.82,15.82,15.82
XAGEUR,20100928,032300,15.82,15.82,15.82,15.82
XAGEUR,20100928,032700,15.81,15.82,15.81,15.82
XAGEUR,20100928,033200,15.82,15.82,15.82,15.82
XAGEUR,20100928,033700,15.83,15.83,15.83,15.83
XAGEUR,20100928,034200,15.83,15.83,15.83,15.83
XAGEUR,20100928,034700,15.83,15.83,15.83,15.83
XAGEUR,20100928,034800,15.84,15.84,15.84,15.84
XAGEUR,20100928,035000,15.83,15.83,15.83,15.83
XAGEUR,20100928,035300,15.84,15.84,15.84,15.84
XAGEUR,20100928,035600,15.85,15.85,15.85,15.85
XAGEUR,20100928,035700,15.84,15.84,15.84,15.84
XAGEUR,20100928,040000,15.83,15.83,15.83,15.83
XAGEUR,20100928,040500,15.84,15.84,15.84,15.84
XAGEUR,20100928,040700,15.83,15.83,15.83,15.83
XAGEUR,20100928,040800,15.82,15.82,15.82,15.82
XAGEUR,20100928,041300,15.82,15.82,15.82,15.82
XAGEUR,20100928,041600,15.81,15.81,15.81,15.81
XAGEUR,20100928,042100,15.81,15.81,15.81,15.81
XAGEUR,20100928,042600,15.81,15.81,15.81,15.81
XAGEUR,20100928,043000,15.80,15.80,15.80,15.80
XAGEUR,20100928,043200,15.81,15.81,15.81,15.81
XAGEUR,20100928,043700,15.81,15.81,15.81,15.81
XAGEUR,20100928,044000,15.80,15.80,15.80,15.80
XAGEUR,20100928,044400,15.79,15.79,15.79,15.79
XAGEUR,20100928,044900,15.79,15.79,15.79,15.79
XAGEUR,20100928,045100,15.80,15.80,15.80,15.80
XAGEUR,20100928,045600,15.81,15.81,15.81,15.81
XAGEUR,20100928,045800,15.80,15.80,15.80,15.80
XAGEUR,20100928,050200,15.79,15.79,15.79,15.79
XAGEUR,20100928,050600,15.80,15.80,15.80,15.80
XAGEUR,20100928,051100,15.80,15.80,15.80,15.80
XAGEUR,20100928,051200,15.81,15.81,15.81,15.81
XAGEUR,20100928,051300,15.80,15.80,15.80,15.80
XAGEUR,20100928,051800,15.80,15.80,15.80,15.80
XAGEUR,20100928,052300,15.80,15.80,15.80,15.80
XAGEUR,20100928,052500,15.79,15.79,15.79,15.79
XAGEUR,20100928,052600,15.80,15.80,15.80,15.80
XAGEUR,20100928,053100,15.79,15.79,15.78,15.78
XAGEUR,20100928,053500,15.79,15.79,15.79,15.79
XAGEUR,20100928,053900,15.78,15.78,15.78,15.78
XAGEUR,20100928,054400,15.78,15.78,15.78,15.78
XAGEUR,20100928,054700,15.79,15.79,15.79,15.79
XAGEUR,20100928,055200,15.79,15.79,15.79,15.79
XAGEUR,20100928,055500,15.78,15.78,15.78,15.78
XAGEUR,20100928,060000,15.77,15.77,15.77,15.77
XAGEUR,20100928,060500,15.77,15.77,15.77,15.77
XAGEUR,20100928,060600,15.76,15.76,15.76,15.76
XAGEUR,20100928,060700,15.77,15.77,15.77,15.77
XAGEUR,20100928,061000,15.76,15.76,15.76,15.76
XAGEUR,20100928,061300,15.77,15.77,15.77,15.77
XAGEUR,20100928,061600,15.76,15.76,15.76,15.76
XAGEUR,20100928,061700,15.75,15.75,15.75,15.75
XAGEUR,20100928,061900,15.76,15.76,15.75,15.75
XAGEUR,20100928,062000,15.76,15.76,15.76,15.76
XAGEUR,20100928,062200,15.77,15.77,15.77,15.77
XAGEUR,20100928,062700,15.77,15.77,15.77,15.77
XAGEUR,20100928,062800,15.78,15.78,15.78,15.78
XAGEUR,20100928,063100,15.79,15.79,15.79,15.79
XAGEUR,20100928,063300,15.80,15.80,15.80,15.80
XAGEUR,20100928,063500,15.79,15.79,15.79,15.79
XAGEUR,20100928,063600,15.80,15.80,15.80,15.80
XAGEUR,20100928,063700,15.79,15.79,15.79,15.79
XAGEUR,20100928,063800,15.77,15.77,15.77,15.77
XAGEUR,20100928,064000,15.78,15.78,15.78,15.78
XAGEUR,20100928,064500,15.77,15.77,15.77,15.77
XAGEUR,20100928,064800,15.76,15.77,15.76,15.77
XAGEUR,20100928,065300,15.78,15.78,15.78,15.78
XAGEUR,20100928,065800,15.78,15.78,15.78,15.78
XAGEUR,20100928,070300,15.78,15.79,15.78,15.79
XAGEUR,20100928,070700,15.78,15.79,15.78,15.79
XAGEUR,20100928,071200,15.79,15.80,15.79,15.80
XAGEUR,20100928,071300,15.79,15.79,15.79,15.79
XAGEUR,20100928,071800,15.79,15.79,15.79,15.79
XAGEUR,20100928,072000,15.78,15.78,15.78,15.78
XAGEUR,20100928,072100,15.79,15.79,15.79,15.79
XAGEUR,20100928,072200,15.78,15.78,15.78,15.78
XAGEUR,20100928,072300,15.79,15.79,15.79,15.79
XAGEUR,20100928,072800,15.79,15.79,15.79,15.79
XAGEUR,20100928,072900,15.78,15.80,15.78,15.80
XAGEUR,20100928,073000,15.79,15.79,15.79,15.79
XAGEUR,20100928,073100,15.80,15.80,15.80,15.80
XAGEUR,20100928,073200,15.79,15.79,15.79,15.79
XAGEUR,20100928,073300,15.80,15.80,15.80,15.80
XAGEUR,20100928,073800,15.81,15.81,15.81,15.81
XAGEUR,20100928,074000,15.82,15.82,15.82,15.82
XAGEUR,20100928,074200,15.81,15.82,15.81,15.82
XAGEUR,20100928,074400,15.81,15.82,15.81,15.82
XAGEUR,20100928,074600,15.81,15.82,15.81,15.82
XAGEUR,20100928,075000,15.83,15.83,15.82,15.82
XAGEUR,20100928,075200,15.83,15.83,15.83,15.83
XAGEUR,20100928,075300,15.82,15.82,15.82,15.82
XAGEUR,20100928,075800,15.82,15.82,15.82,15.82
XAGEUR,20100928,080200,15.81,15.81,15.81,15.81
XAGEUR,20100928,080700,15.81,15.81,15.81,15.81
XAGEUR,20100928,081200,15.81,15.81,15.81,15.81
XAGEUR,20100928,081700,15.81,15.81,15.81,15.81
XAGEUR,20100928,081900,15.82,15.82,15.82,15.82
XAGEUR,20100928,082200,15.81,15.82,15.81,15.82
XAGEUR,20100928,082400,15.81,15.81,15.81,15.81
XAGEUR,20100928,082800,15.80,15.81,15.80,15.81
XAGEUR,20100928,083200,15.80,15.80,15.80,15.80
XAGEUR,20100928,083700,15.80,15.80,15.80,15.80
XAGEUR,20100928,083900,15.81,15.81,15.81,15.81
XAGEUR,20100928,084200,15.80,15.80,15.80,15.80
XAGEUR,20100928,084700,15.81,15.81,15.80,15.81
XAGEUR,20100928,084800,15.80,15.81,15.80,15.81
XAGEUR,20100928,084900,15.82,15.82,15.82,15.82
XAGEUR,20100928,085000,15.81,15.81,15.81,15.81
XAGEUR,20100928,085300,15.82,15.82,15.82,15.82
XAGEUR,20100928,085400,15.81,15.81,15.81,15.81
XAGEUR,20100928,085500,15.82,15.82,15.81,15.82
XAGEUR,20100928,085700,15.81,15.82,15.81,15.82
XAGEUR,20100928,085900,15.81,15.82,15.81,15.82
XAGEUR,20100928,090300,15.83,15.83,15.82,15.82
XAGEUR,20100928,090600,15.83,15.83,15.82,15.82
XAGEUR,20100928,091000,15.83,15.84,15.83,15.83
XAGEUR,20100928,091100,15.82,15.82,15.82,15.82
XAGEUR,20100928,091200,15.81,15.81,15.81,15.81
XAGEUR,20100928,091300,15.80,15.80,15.80,15.80
XAGEUR,20100928,091400,15.79,15.79,15.79,15.79
XAGEUR,20100928,091500,15.78,15.78,15.78,15.78
XAGEUR,20100928,091600,15.79,15.79,15.79,15.79
XAGEUR,20100928,091700,15.78,15.79,15.78,15.78
XAGEUR,20100928,091800,15.77,15.77,15.77,15.77
XAGEUR,20100928,091900,15.78,15.78,15.77,15.77
XAGEUR,20100928,092000,15.78,15.78,15.78,15.78
XAGEUR,20100928,092100,15.77,15.77,15.76,15.76
XAGEUR,20100928,092200,15.75,15.75,15.74,15.74
XAGEUR,20100928,092300,15.73,15.74,15.73,15.74
XAGEUR,20100928,092400,15.72,15.72,15.72,15.72
XAGEUR,20100928,092500,15.71,15.71,15.69,15.69
XAGEUR,20100928,092600,15.70,15.71,15.70,15.71
XAGEUR,20100928,092700,15.70,15.70,15.70,15.70
XAGEUR,20100928,092800,15.71,15.71,15.71,15.71
XAGEUR,20100928,092900,15.72,15.73,15.72,15.73
XAGEUR,20100928,093000,15.74,15.74,15.74,15.74
XAGEUR,20100928,093300,15.73,15.74,15.73,15.73
XAGEUR,20100928,093600,15.74,15.74,15.73,15.73
XAGEUR,20100928,093800,15.74,15.74,15.74,15.74
XAGEUR,20100928,094000,15.73,15.73,15.73,15.73
XAGEUR,20100928,094100,15.74,15.74,15.74,15.74
XAGEUR,20100928,094200,15.73,15.73,15.73,15.73
XAGEUR,20100928,094500,15.74,15.74,15.74,15.74
XAGEUR,20100928,094700,15.73,15.73,15.73,15.73
XAGEUR,20100928,094800,15.74,15.74,15.73,15.73
XAGEUR,20100928,094900,15.74,15.75,15.74,15.75
XAGEUR,20100928,095000,15.76,15.76,15.74,15.76
XAGEUR,20100928,095100,15.77,15.77,15.76,15.77
XAGEUR,20100928,095300,15.76,15.76,15.76,15.76
XAGEUR,20100928,095500,15.75,15.75,15.75,15.75
XAGEUR,20100928,095600,15.74,15.75,15.74,15.74
XAGEUR,20100928,095700,15.75,15.75,15.75,15.75
XAGEUR,20100928,095800,15.74,15.74,15.74,15.74
XAGEUR,20100928,095900,15.75,15.75,15.75,15.75
XAGEUR,20100928,100000,15.74,15.76,15.74,15.76
XAGEUR,20100928,100100,15.75,15.75,15.74,15.74
XAGEUR,20100928,100200,15.75,15.75,15.75,15.75
XAGEUR,20100928,100300,15.76,15.76,15.74,15.74
XAGEUR,20100928,100500,15.73,15.73,15.73,15.73
XAGEUR,20100928,101000,15.73,15.74,15.73,15.73
XAGEUR,20100928,101500,15.73,15.73,15.73,15.73
XAGEUR,20100928,101800,15.72,15.72,15.72,15.72
XAGEUR,20100928,102000,15.71,15.72,15.71,15.72
XAGEUR,20100928,102200,15.73,15.73,15.73,15.73
XAGEUR,20100928,102400,15.72,15.72,15.72,15.72
XAGEUR,20100928,102500,15.71,15.72,15.71,15.72
XAGEUR,20100928,103000,15.73,15.73,15.72,15.72
XAGEUR,20100928,103100,15.71,15.72,15.71,15.72
XAGEUR,20100928,103200,15.73,15.73,15.73,15.73
XAGEUR,20100928,103300,15.74,15.74,15.74,15.74
XAGEUR,20100928,103400,15.73,15.74,15.73,15.73
XAGEUR,20100928,103700,15.74,15.74,15.74,15.74
XAGEUR,20100928,103800,15.75,15.75,15.75,15.75
XAGEUR,20100928,103900,15.74,15.74,15.74,15.74
XAGEUR,20100928,104000,15.73,15.74,15.73,15.74
XAGEUR,20100928,104100,15.73,15.74,15.73,15.74
XAGEUR,20100928,104400,15.75,15.76,15.75,15.76
XAGEUR,20100928,104600,15.75,15.75,15.75,15.75
XAGEUR,20100928,104700,15.74,15.74,15.74,15.74
XAGEUR,20100928,104900,15.75,15.75,15.75,15.75
XAGEUR,20100928,105000,15.74,15.74,15.74,15.74
XAGEUR,20100928,105100,15.75,15.75,15.75,15.75
XAGEUR,20100928,105500,15.76,15.76,15.76,15.76
XAGEUR,20100928,105900,15.75,15.75,15.74,15.74
XAGEUR,20100928,110000,15.75,15.75,15.75,15.75
XAGEUR,20100928,110300,15.74,15.74,15.74,15.74
XAGEUR,20100928,110800,15.75,15.75,15.75,15.75
XAGEUR,20100928,110900,15.74,15.74,15.74,15.74
XAGEUR,20100928,111400,15.74,15.74,15.74,15.74
XAGEUR,20100928,111500,15.73,15.73,15.73,15.73
XAGEUR,20100928,112000,15.73,15.73,15.73,15.73
XAGEUR,20100928,112300,15.72,15.73,15.72,15.73
XAGEUR,20100928,112800,15.73,15.73,15.73,15.73
XAGEUR,20100928,113300,15.73,15.73,15.73,15.73
XAGEUR,20100928,113400,15.72,15.72,15.72,15.72
XAGEUR,20100928,113500,15.73,15.73,15.73,15.73
XAGEUR,20100928,113700,15.72,15.73,15.72,15.73
XAGEUR,20100928,114200,15.73,15.73,15.73,15.73
XAGEUR,20100928,114300,15.74,15.74,15.73,15.73
XAGEUR,20100928,114700,15.72,15.72,15.72,15.72
XAGEUR,20100928,114800,15.73,15.73,15.73,15.73
XAGEUR,20100928,115100,15.72,15.72,15.72,15.72
XAGEUR,20100928,115200,15.73,15.73,15.72,15.72
XAGEUR,20100928,115400,15.73,15.73,15.72,15.72
XAGEUR,20100928,115600,15.73,15.73,15.73,15.73
XAGEUR,20100928,115800,15.74,15.75,15.74,15.75
XAGEUR,20100928,115900,15.76,15.76,15.76,15.76
XAGEUR,20100928,120000,15.75,15.75,15.74,15.74
XAGEUR,20100928,120300,15.75,15.75,15.75,15.75
XAGEUR,20100928,120400,15.74,15.74,15.74,15.74
XAGEUR,20100928,120500,15.75,15.75,15.74,15.74
XAGEUR,20100928,121000,15.74,15.75,15.74,15.75
XAGEUR,20100928,121100,15.74,15.74,15.74,15.74
XAGEUR,20100928,121300,15.75,15.75,15.75,15.75
XAGEUR,20100928,121400,15.74,15.74,15.74,15.74
XAGEUR,20100928,121800,15.75,15.75,15.75,15.75
XAGEUR,20100928,122000,15.74,15.74,15.74,15.74
XAGEUR,20100928,122100,15.73,15.73,15.73,15.73
XAGEUR,20100928,122600,15.74,15.74,15.73,15.73
XAGEUR,20100928,122700,15.74,15.74,15.73,15.73
XAGEUR,20100928,122800,15.74,15.74,15.74,15.74
XAGEUR,20100928,122900,15.73,15.74,15.73,15.74
XAGEUR,20100928,123100,15.73,15.74,15.73,15.74
XAGEUR,20100928,123400,15.73,15.73,15.73,15.73
XAGEUR,20100928,123600,15.74,15.74,15.73,15.73
XAGEUR,20100928,123800,15.74,15.74,15.74,15.74
XAGEUR,20100928,124000,15.73,15.73,15.73,15.73
XAGEUR,20100928,124300,15.72,15.72,15.72,15.72
XAGEUR,20100928,124800,15.72,15.72,15.72,15.72
XAGEUR,20100928,125100,15.71,15.71,15.71,15.71
XAGEUR,20100928,125500,15.72,15.72,15.72,15.72
XAGEUR,20100928,125600,15.71,15.71,15.71,15.71
XAGEUR,20100928,125800,15.72,15.72,15.72,15.72
XAGEUR,20100928,130000,15.71,15.72,15.70,15.70
XAGEUR,20100928,130100,15.69,15.69,15.69,15.69
XAGEUR,20100928,130300,15.70,15.70,15.70,15.70
XAGEUR,20100928,130500,15.69,15.69,15.69,15.69
XAGEUR,20100928,130600,15.70,15.70,15.70,15.70
XAGEUR,20100928,130900,15.69,15.70,15.69,15.70
XAGEUR,20100928,131100,15.71,15.72,15.71,15.72
XAGEUR,20100928,131200,15.71,15.71,15.71,15.71
XAGEUR,20100928,131400,15.72,15.72,15.72,15.72
XAGEUR,20100928,131600,15.70,15.70,15.70,15.70
XAGEUR,20100928,131700,15.69,15.69,15.69,15.69
XAGEUR,20100928,131800,15.70,15.71,15.70,15.71
XAGEUR,20100928,132000,15.70,15.70,15.70,15.70
XAGEUR,20100928,132300,15.71,15.71,15.71,15.71
XAGEUR,20100928,132400,15.72,15.72,15.72,15.72
XAGEUR,20100928,132500,15.73,15.73,15.73,15.73
XAGEUR,20100928,132800,15.72,15.72,15.72,15.72
XAGEUR,20100928,133300,15.72,15.72,15.72,15.72
XAGEUR,20100928,133500,15.71,15.71,15.71,15.71
XAGEUR,20100928,133600,15.72,15.72,15.72,15.72
XAGEUR,20100928,134000,15.71,15.72,15.71,15.72
XAGEUR,20100928,134400,15.71,15.71,15.71,15.71
XAGEUR,20100928,134500,15.70,15.70,15.69,15.69
XAGEUR,20100928,134600,15.70,15.70,15.70,15.70
XAGEUR,20100928,134900,15.71,15.71,15.71,15.71
XAGEUR,20100928,135000,15.72,15.72,15.71,15.71
XAGEUR,20100928,135100,15.70,15.70,15.70,15.70
XAGEUR,20100928,135200,15.71,15.71,15.71,15.71
XAGEUR,20100928,135300,15.70,15.70,15.70,15.70
XAGEUR,20100928,135500,15.71,15.71,15.71,15.71
XAGEUR,20100928,135800,15.70,15.71,15.70,15.71
XAGEUR,20100928,135900,15.70,15.71,15.70,15.71
XAGEUR,20100928,140000,15.70,15.70,15.70,15.70
XAGEUR,20100928,140200,15.71,15.71,15.71,15.71
XAGEUR,20100928,140400,15.72,15.72,15.72,15.72
XAGEUR,20100928,140500,15.73,15.73,15.73,15.73
XAGEUR,20100928,140600,15.72,15.72,15.72,15.72
XAGEUR,20100928,140800,15.71,15.71,15.71,15.71
XAGEUR,20100928,140900,15.72,15.72,15.72,15.72
XAGEUR,20100928,141100,15.71,15.71,15.71,15.71
XAGEUR,20100928,141200,15.72,15.72,15.72,15.72
XAGEUR,20100928,141600,15.73,15.73,15.73,15.73
XAGEUR,20100928,141800,15.74,15.74,15.74,15.74
XAGEUR,20100928,142100,15.73,15.73,15.72,15.72
XAGEUR,20100928,142300,15.73,15.73,15.73,15.73
XAGEUR,20100928,142600,15.74,15.75,15.74,15.75
XAGEUR,20100928,142700,15.74,15.74,15.73,15.73
XAGEUR,20100928,142800,15.72,15.72,15.72,15.72
XAGEUR,20100928,142900,15.71,15.71,15.68,15.68
XAGEUR,20100928,143000,15.69,15.69,15.69,15.69
XAGEUR,20100928,143100,15.68,15.68,15.66,15.66
XAGEUR,20100928,143200,15.67,15.68,15.67,15.68
XAGEUR,20100928,143300,15.69,15.69,15.69,15.69
XAGEUR,20100928,143400,15.68,15.68,15.68,15.68
XAGEUR,20100928,143500,15.67,15.67,15.65,15.65
XAGEUR,20100928,143700,15.66,15.66,15.66,15.66
XAGEUR,20100928,143800,15.65,15.65,15.64,15.64
XAGEUR,20100928,143900,15.65,15.65,15.65,15.65
XAGEUR,20100928,144100,15.66,15.68,15.66,15.68
XAGEUR,20100928,144200,15.69,15.69,15.69,15.69
XAGEUR,20100928,144300,15.68,15.68,15.68,15.68
XAGEUR,20100928,144400,15.67,15.68,15.67,15.68
XAGEUR,20100928,144500,15.69,15.69,15.69,15.69
XAGEUR,20100928,144700,15.70,15.70,15.70,15.70
XAGEUR,20100928,144900,15.69,15.70,15.69,15.69
XAGEUR,20100928,145000,15.70,15.70,15.70,15.70
XAGEUR,20100928,145200,15.69,15.69,15.69,15.69
XAGEUR,20100928,145700,15.69,15.69,15.68,15.69
XAGEUR,20100928,145800,15.68,15.68,15.68,15.68
XAGEUR,20100928,145900,15.69,15.69,15.69,15.69
XAGEUR,20100928,150000,15.70,15.71,15.70,15.71
XAGEUR,20100928,150100,15.72,15.72,15.72,15.72
XAGEUR,20100928,150200,15.71,15.71,15.71,15.71
XAGEUR,20100928,150300,15.72,15.72,15.72,15.72
XAGEUR,20100928,150500,15.73,15.74,15.73,15.74
XAGEUR,20100928,150600,15.73,15.73,15.73,15.73
XAGEUR,20100928,150700,15.74,15.76,15.74,15.74
XAGEUR,20100928,150800,15.73,15.73,15.73,15.73
XAGEUR,20100928,151000,15.72,15.73,15.72,15.73
XAGEUR,20100928,151100,15.74,15.74,15.74,15.74
XAGEUR,20100928,151200,15.75,15.76,15.73,15.73
XAGEUR,20100928,151300,15.74,15.74,15.74,15.74
XAGEUR,20100928,151400,15.75,15.77,15.75,15.77
XAGEUR,20100928,151500,15.76,15.76,15.75,15.75
XAGEUR,20100928,151600,15.74,15.74,15.73,15.73
XAGEUR,20100928,151700,15.74,15.74,15.74,15.74
XAGEUR,20100928,151800,15.75,15.75,15.75,15.75
XAGEUR,20100928,151900,15.76,15.77,15.74,15.74
XAGEUR,20100928,152200,15.73,15.73,15.73,15.73
XAGEUR,20100928,152300,15.74,15.75,15.74,15.75
XAGEUR,20100928,152400,15.74,15.74,15.74,15.74
XAGEUR,20100928,152500,15.75,15.75,15.75,15.75
XAGEUR,20100928,152600,15.76,15.77,15.76,15.77
XAGEUR,20100928,152700,15.76,15.77,15.76,15.77
XAGEUR,20100928,152800,15.76,15.76,15.75,15.75
XAGEUR,20100928,152900,15.74,15.74,15.74,15.74
XAGEUR,20100928,153000,15.75,15.77,15.75,15.77
XAGEUR,20100928,153100,15.76,15.76,15.76,15.76
XAGEUR,20100928,153200,15.77,15.77,15.75,15.76
XAGEUR,20100928,153300,15.75,15.75,15.75,15.75
XAGEUR,20100928,153400,15.76,15.76,15.76,15.76
XAGEUR,20100928,153500,15.77,15.77,15.77,15.77
XAGEUR,20100928,153800,15.76,15.76,15.76,15.76
XAGEUR,20100928,154200,15.75,15.75,15.73,15.73
XAGEUR,20100928,154300,15.74,15.74,15.73,15.73
XAGEUR,20100928,154400,15.74,15.74,15.73,15.73
XAGEUR,20100928,154600,15.74,15.74,15.74,15.74
XAGEUR,20100928,154700,15.73,15.73,15.73,15.73
XAGEUR,20100928,154800,15.72,15.72,15.72,15.72
XAGEUR,20100928,154900,15.73,15.74,15.73,15.74
XAGEUR,20100928,155000,15.73,15.73,15.73,15.73
XAGEUR,20100928,155300,15.74,15.74,15.72,15.72
XAGEUR,20100928,155400,15.73,15.73,15.73,15.73
XAGEUR,20100928,155500,15.72,15.72,15.72,15.72
XAGEUR,20100928,155700,15.73,15.73,15.73,15.73
XAGEUR,20100928,160100,15.72,15.73,15.72,15.73
XAGEUR,20100928,160200,15.72,15.72,15.72,15.72
XAGEUR,20100928,160300,15.73,15.74,15.73,15.73
XAGEUR,20100928,160500,15.72,15.73,15.72,15.73
XAGEUR,20100928,160800,15.74,15.76,15.74,15.76
XAGEUR,20100928,160900,15.75,15.75,15.74,15.74
XAGEUR,20100928,161000,15.75,15.78,15.75,15.78
XAGEUR,20100928,161100,15.77,15.78,15.77,15.78
XAGEUR,20100928,161200,15.77,15.77,15.76,15.76
XAGEUR,20100928,161300,15.75,15.76,15.74,15.76
XAGEUR,20100928,161400,15.75,15.76,15.75,15.75
XAGEUR,20100928,161500,15.74,15.74,15.74,15.74
XAGEUR,20100928,161600,15.75,15.75,15.75,15.75
XAGEUR,20100928,161700,15.74,15.74,15.74,15.74
XAGEUR,20100928,161800,15.73,15.74,15.73,15.74
XAGEUR,20100928,161900,15.73,15.74,15.73,15.74
XAGEUR,20100928,162000,15.75,15.75,15.74,15.74
XAGEUR,20100928,162200,15.75,15.75,15.74,15.74
XAGEUR,20100928,162400,15.75,15.76,15.74,15.74
XAGEUR,20100928,162500,15.73,15.77,15.73,15.77
XAGEUR,20100928,162600,15.78,15.81,15.78,15.81
XAGEUR,20100928,162700,15.82,15.82,15.81,15.81
XAGEUR,20100928,162800,15.80,15.80,15.80,15.80
XAGEUR,20100928,162900,15.79,15.80,15.79,15.80
XAGEUR,20100928,163000,15.79,15.80,15.79,15.80
XAGEUR,20100928,163100,15.81,15.84,15.81,15.84
XAGEUR,20100928,163200,15.85,15.87,15.85,15.87
XAGEUR,20100928,163300,15.88,15.88,15.85,15.85
XAGEUR,20100928,163400,15.86,15.88,15.86,15.87
XAGEUR,20100928,163500,15.88,15.89,15.87,15.89
XAGEUR,20100928,163600,15.90,15.91,15.89,15.89
XAGEUR,20100928,163700,15.88,15.89,15.88,15.89
XAGEUR,20100928,163800,15.88,15.88,15.87,15.87
XAGEUR,20100928,163900,15.88,15.88,15.87,15.87
XAGEUR,20100928,164000,15.88,15.88,15.88,15.88
XAGEUR,20100928,164100,15.89,15.89,15.88,15.89
XAGEUR,20100928,164200,15.88,15.88,15.87,15.87
XAGEUR,20100928,164300,15.88,15.88,15.87,15.87
XAGEUR,20100928,164400,15.88,15.88,15.87,15.87
XAGEUR,20100928,164700,15.86,15.87,15.86,15.87
XAGEUR,20100928,164900,15.86,15.86,15.86,15.86
XAGEUR,20100928,165000,15.87,15.87,15.87,15.87
XAGEUR,20100928,165100,15.88,15.88,15.88,15.88
XAGEUR,20100928,165300,15.87,15.88,15.87,15.88
XAGEUR,20100928,165700,15.89,15.89,15.89,15.89
XAGEUR,20100928,165900,15.90,15.90,15.90,15.90
XAGEUR,20100928,170000,15.89,15.89,15.89,15.89
XAGEUR,20100928,170200,15.90,15.90,15.90,15.90
XAGEUR,20100928,170300,15.89,15.89,15.88,15.88
XAGEUR,20100928,170400,15.89,15.89,15.89,15.89
XAGEUR,20100928,170600,15.88,15.88,15.88,15.88
XAGEUR,20100928,171000,15.89,15.89,15.88,15.88
XAGEUR,20100928,171100,15.89,15.89,15.89,15.89
XAGEUR,20100928,171600,15.90,15.90,15.89,15.89
XAGEUR,20100928,171700,15.90,15.90,15.89,15.89
XAGEUR,20100928,171800,15.90,15.90,15.90,15.90
XAGEUR,20100928,171900,15.89,15.89,15.89,15.89
XAGEUR,20100928,172100,15.90,15.90,15.90,15.90
XAGEUR,20100928,172200,15.92,15.93,15.92,15.93
XAGEUR,20100928,172300,15.92,15.92,15.90,15.90
XAGEUR,20100928,172800,15.90,15.90,15.89,15.89
XAGEUR,20100928,172900,15.90,15.90,15.90,15.90
XAGEUR,20100928,173400,15.90,15.90,15.90,15.90
XAGEUR,20100928,173900,15.90,15.90,15.90,15.90
XAGEUR,20100928,174100,15.89,15.89,15.89,15.89
XAGEUR,20100928,174200,15.90,15.90,15.90,15.90
XAGEUR,20100928,174400,15.89,15.89,15.89,15.89
XAGEUR,20100928,174500,15.90,15.90,15.90,15.90
XAGEUR,20100928,174900,15.91,15.91,15.91,15.91
XAGEUR,20100928,175300,15.90,15.90,15.90,15.90
XAGEUR,20100928,175800,15.91,15.91,15.91,15.91
XAGEUR,20100928,180000,15.90,15.90,15.90,15.90
XAGEUR,20100928,180400,15.89,15.90,15.89,15.90
XAGEUR,20100928,180500,15.89,15.89,15.89,15.89
XAGEUR,20100928,180800,15.90,15.90,15.90,15.90
XAGEUR,20100928,181100,15.89,15.89,15.89,15.89
XAGEUR,20100928,181200,15.90,15.90,15.90,15.90
XAGEUR,20100928,181400,15.89,15.90,15.89,15.90
XAGEUR,20100928,181700,15.89,15.89,15.89,15.89
XAGEUR,20100928,181800,15.90,15.90,15.90,15.90
XAGEUR,20100928,182200,15.91,15.91,15.90,15.90
XAGEUR,20100928,182500,15.89,15.89,15.89,15.89
XAGEUR,20100928,182600,15.90,15.90,15.89,15.89
XAGEUR,20100928,182700,15.90,15.90,15.90,15.90
XAGEUR,20100928,182800,15.89,15.90,15.89,15.90
XAGEUR,20100928,183300,15.90,15.90,15.90,15.90
XAGEUR,20100928,183800,15.90,15.90,15.90,15.90
XAGEUR,20100928,184200,15.91,15.91,15.91,15.91
XAGEUR,20100928,184300,15.90,15.90,15.90,15.90
XAGEUR,20100928,184400,15.91,15.91,15.91,15.91
XAGEUR,20100928,184500,15.90,15.90,15.90,15.90
XAGEUR,20100928,184600,15.91,15.91,15.90,15.90
XAGEUR,20100928,184800,15.91,15.91,15.91,15.91
XAGEUR,20100928,185000,15.92,15.94,15.92,15.94
XAGEUR,20100928,185200,15.95,15.95,15.95,15.95
XAGEUR,20100928,185400,15.96,15.97,15.96,15.97
XAGEUR,20100928,185500,15.96,15.97,15.96,15.97
XAGEUR,20100928,185600,15.98,15.98,15.98,15.98
XAGEUR,20100928,185700,15.97,15.97,15.96,15.96
XAGEUR,20100928,185900,15.97,15.97,15.97,15.97
XAGEUR,20100928,190000,15.98,15.98,15.98,15.98
XAGEUR,20100928,190100,15.97,15.97,15.97,15.97
XAGEUR,20100928,190200,15.98,15.98,15.98,15.98
XAGEUR,20100928,190500,15.97,15.97,15.97,15.97
XAGEUR,20100928,190600,15.98,15.98,15.98,15.98
XAGEUR,20100928,190700,15.97,15.98,15.97,15.97
XAGEUR,20100928,191200,15.97,15.97,15.97,15.97
XAGEUR,20100928,191300,15.96,15.96,15.95,15.95
XAGEUR,20100928,191500,15.96,15.96,15.95,15.95
XAGEUR,20100928,191800,15.96,15.96,15.96,15.96
XAGEUR,20100928,192000,15.95,15.95,15.95,15.95
XAGEUR,20100928,192400,15.94,15.94,15.94,15.94
XAGEUR,20100928,192500,15.93,15.93,15.93,15.93
XAGEUR,20100928,192900,15.94,15.94,15.94,15.94
XAGEUR,20100928,193100,15.93,15.94,15.93,15.94
XAGEUR,20100928,193400,15.95,15.95,15.95,15.95
XAGEUR,20100928,193800,15.96,15.96,15.96,15.96
XAGEUR,20100928,194000,15.95,15.95,15.95,15.95
XAGEUR,20100928,194100,15.96,15.96,15.96,15.96
XAGEUR,20100928,194600,15.96,15.96,15.96,15.96
XAGEUR,20100928,195100,15.97,15.97,15.97,15.97
XAGEUR,20100928,195400,15.98,15.98,15.98,15.98
XAGEUR,20100928,195600,15.97,15.97,15.97,15.97
XAGEUR,20100928,195700,15.98,15.98,15.97,15.97
XAGEUR,20100928,200000,15.98,15.98,15.98,15.98
XAGEUR,20100928,200100,15.97,15.98,15.97,15.98
XAGEUR,20100928,200200,15.97,15.98,15.97,15.98
XAGEUR,20100928,200700,15.98,15.98,15.98,15.98
XAGEUR,20100928,201200,15.98,15.98,15.98,15.98
XAGEUR,20100928,201700,15.98,15.98,15.98,15.98
XAGEUR,20100928,202200,15.98,15.98,15.98,15.98
XAGEUR,20100928,202400,15.99,15.99,15.99,15.99
XAGEUR,20100928,202600,15.98,15.98,15.98,15.98
XAGEUR,20100928,203100,15.98,15.99,15.98,15.99
XAGEUR,20100928,203200,15.98,15.98,15.98,15.98
XAGEUR,20100928,203700,15.98,15.98,15.98,15.98
XAGEUR,20100928,204100,15.99,15.99,15.99,15.99
XAGEUR,20100928,204600,15.99,15.99,15.99,15.99
XAGEUR,20100928,205100,16.00,16.00,16.00,16.00
XAGEUR,20100928,205400,15.99,15.99,15.99,15.99
XAGEUR,20100928,205600,15.98,15.98,15.98,15.98
XAGEUR,20100928,205800,15.99,15.99,15.99,15.99
XAGEUR,20100928,210300,15.99,15.99,15.99,15.99
XAGEUR,20100928,210800,15.99,15.99,15.99,15.99
XAGEUR,20100928,211300,15.99,15.99,15.99,15.99
XAGEUR,20100928,211800,15.99,15.99,15.99,15.99
XAGEUR,20100928,212000,15.98,15.98,15.98,15.98
XAGEUR,20100928,212100,15.99,15.99,15.99,15.99
XAGEUR,20100928,212600,15.99,15.99,15.99,15.99
XAGEUR,20100928,212900,15.98,15.98,15.98,15.98
XAGEUR,20100928,213100,15.99,15.99,15.99,15.99
XAGEUR,20100928,213600,15.98,15.98,15.98,15.98
XAGEUR,20100928,213700,15.97,15.97,15.97,15.97
XAGEUR,20100928,213800,15.96,15.97,15.96,15.97
XAGEUR,20100928,214300,15.97,15.97,15.97,15.97
XAGEUR,20100928,214500,15.98,15.98,15.98,15.98
XAGEUR,20100928,214600,15.97,15.98,15.97,15.98
XAGEUR,20100928,214700,15.97,15.98,15.97,15.98
XAGEUR,20100928,215200,15.98,15.98,15.98,15.98
XAGEUR,20100928,215600,15.99,15.99,15.98,15.98
XAGEUR,20100928,220000,15.99,15.99,15.99,15.99
XAGEUR,20100928,220200,15.98,15.98,15.98,15.98
XAGEUR,20100928,220700,15.98,15.98,15.98,15.98
XAGEUR,20100928,220900,15.99,15.99,15.99,15.99
XAGEUR,20100928,221100,15.98,15.98,15.98,15.98
XAGEUR,20100928,221300,15.97,15.97,15.97,15.97
XAGEUR,20100928,221800,15.97,15.97,15.97,15.97
XAGEUR,20100928,222000,15.96,15.96,15.96,15.96
XAGEUR,20100928,222100,15.97,15.97,15.97,15.97
XAGEUR,20100928,222500,15.98,15.98,15.98,15.98
XAGEUR,20100928,223000,15.98,15.98,15.98,15.98
XAGEUR,20100928,223400,15.97,15.97,15.97,15.97
XAGEUR,20100928,223500,15.98,15.98,15.98,15.98
XAGEUR,20100928,223700,15.97,15.97,15.97,15.97
XAGEUR,20100928,224200,15.97,15.97,15.97,15.97
XAGEUR,20100928,224300,15.98,15.98,15.98,15.98
XAGEUR,20100928,224500,15.99,15.99,15.99,15.99
XAGEUR,20100928,224600,16.00,16.00,16.00,16.00
XAGEUR,20100928,224700,15.99,15.99,15.99,15.99
XAGEUR,20100928,224800,15.98,15.98,15.98,15.98
XAGEUR,20100928,225200,15.99,15.99,15.99,15.99
XAGEUR,20100928,225600,15.98,15.98,15.98,15.98
XAGEUR,20100928,225800,15.97,15.97,15.97,15.97
XAGEUR,20100928,230200,15.96,15.97,15.96,15.97
XAGEUR,20100928,230300,15.98,15.98,15.98,15.98
XAGEUR,20100928,230800,15.98,15.98,15.97,15.97
XAGEUR,20100928,230900,15.98,15.98,15.98,15.98
XAGEUR,20100928,231000,15.97,15.97,15.97,15.97
XAGEUR,20100928,231200,15.98,15.98,15.98,15.98
XAGEUR,20100928,231700,15.98,15.98,15.98,15.98
XAGEUR,20100928,232200,15.98,15.98,15.98,15.98
XAGEUR,20100928,232700,15.98,15.98,15.98,15.98
XAGEUR,20100928,233200,15.98,15.98,15.98,15.98
XAGEUR,20100928,233700,15.98,15.98,15.98,15.98
XAGEUR,20100928,234200,15.98,15.98,15.98,15.98
XAGEUR,20100928,234700,15.98,15.98,15.98,15.98
XAGEUR,20100928,235200,15.98,15.98,15.98,15.98
XAGEUR,20100928,235700,15.97,15.98,15.97,15.98
GBPCAD,20100928,000100,1.6282,1.6283,1.6282,1.6282
GBPCAD,20100928,000200,1.6282,1.6282,1.6282,1.6282
GBPCAD,20100928,000300,1.6282,1.6282,1.6281,1.6281
GBPCAD,20100928,000400,1.6281,1.6281,1.6280,1.6280
GBPCAD,20100928,000500,1.6280,1.6280,1.6280,1.6280
GBPCAD,20100928,000600,1.6281,1.6281,1.6281,1.6281
GBPCAD,20100928,000700,1.6282,1.6282,1.6282,1.6282
GBPCAD,20100928,000800,1.6282,1.6282,1.6280,1.6280
GBPCAD,20100928,000900,1.6280,1.6280,1.6280,1.6280
GBPCAD,20100928,001000,1.6281,1.6282,1.6281,1.6282
GBPCAD,20100928,001100,1.6282,1.6283,1.6281,1.6283
GBPCAD,20100928,001200,1.6283,1.6283,1.6282,1.6282
GBPCAD,20100928,001300,1.6282,1.6282,1.6282,1.6282
GBPCAD,20100928,001400,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100928,001500,1.6285,1.6286,1.6285,1.6285
GBPCAD,20100928,001600,1.6286,1.6286,1.6286,1.6286
GBPCAD,20100928,001700,1.6287,1.6287,1.6286,1.6287
GBPCAD,20100928,001800,1.6287,1.6287,1.6286,1.6286
GBPCAD,20100928,001900,1.6287,1.6288,1.6287,1.6288
GBPCAD,20100928,002000,1.6287,1.6289,1.6287,1.6289
GBPCAD,20100928,002100,1.6289,1.6289,1.6286,1.6286
GBPCAD,20100928,002200,1.6286,1.6286,1.6285,1.6285
GBPCAD,20100928,002300,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100928,002400,1.6284,1.6285,1.6284,1.6285
GBPCAD,20100928,002500,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100928,002600,1.6285,1.6286,1.6285,1.6286
GBPCAD,20100928,002700,1.6286,1.6286,1.6285,1.6285
GBPCAD,20100928,002800,1.6286,1.6287,1.6286,1.6286
GBPCAD,20100928,002900,1.6285,1.6285,1.6284,1.6284
GBPCAD,20100928,003000,1.6284,1.6284,1.6284,1.6284
GBPCAD,20100928,003100,1.6284,1.6284,1.6283,1.6284
GBPCAD,20100928,003200,1.6284,1.6285,1.6284,1.6285
GBPCAD,20100928,003300,1.6285,1.6285,1.6284,1.6284
GBPCAD,20100928,003400,1.6283,1.6283,1.6282,1.6283
GBPCAD,20100928,003500,1.6283,1.6285,1.6283,1.6285
GBPCAD,20100928,003600,1.6286,1.6286,1.6286,1.6286
GBPCAD,20100928,003700,1.6286,1.6287,1.6286,1.6287
GBPCAD,20100928,003800,1.6287,1.6288,1.6287,1.6288
GBPCAD,20100928,003900,1.6289,1.6289,1.6288,1.6288
GBPCAD,20100928,004000,1.6288,1.6288,1.6286,1.6286
GBPCAD,20100928,004100,1.6286,1.6286,1.6286,1.6286
GBPCAD,20100928,004200,1.6287,1.6287,1.6287,1.6287
GBPCAD,20100928,004300,1.6287,1.6287,1.6286,1.6286
GBPCAD,20100928,004400,1.6286,1.6286,1.6284,1.6284
GBPCAD,20100928,004500,1.6285,1.6285,1.6281,1.6281
GBPCAD,20100928,004600,1.6282,1.6285,1.6282,1.6285
GBPCAD,20100928,004700,1.6285,1.6285,1.6284,1.6284
GBPCAD,20100928,004800,1.6284,1.6285,1.6284,1.6284
GBPCAD,20100928,004900,1.6283,1.6285,1.6282,1.6285
GBPCAD,20100928,005000,1.6286,1.6286,1.6285,1.6285
GBPCAD,20100928,005100,1.6284,1.6284,1.6284,1.6284
GBPCAD,20100928,005200,1.6284,1.6284,1.6283,1.6283
GBPCAD,20100928,005300,1.6283,1.6283,1.6283,1.6283
GBPCAD,20100928,005400,1.6283,1.6283,1.6283,1.6283
GBPCAD,20100928,005500,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100928,005600,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100928,005700,1.6284,1.6284,1.6281,1.6281
GBPCAD,20100928,005800,1.6281,1.6281,1.6281,1.6281
GBPCAD,20100928,005900,1.6281,1.6282,1.6281,1.6281
GBPCAD,20100928,010000,1.6282,1.6284,1.6282,1.6284
GBPCAD,20100928,010100,1.6284,1.6284,1.6283,1.6283
GBPCAD,20100928,010200,1.6284,1.6285,1.6284,1.6285
GBPCAD,20100928,010300,1.6285,1.6286,1.6285,1.6286
GBPCAD,20100928,010400,1.6286,1.6287,1.6286,1.6286
GBPCAD,20100928,010500,1.6286,1.6286,1.6284,1.6284
GBPCAD,20100928,010600,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100928,010700,1.6284,1.6285,1.6284,1.6285
GBPCAD,20100928,010800,1.6286,1.6286,1.6286,1.6286
GBPCAD,20100928,010900,1.6286,1.6286,1.6285,1.6285
GBPCAD,20100928,011000,1.6284,1.6284,1.6283,1.6283
GBPCAD,20100928,011100,1.6283,1.6285,1.6282,1.6285
GBPCAD,20100928,011200,1.6285,1.6285,1.6282,1.6282
GBPCAD,20100928,011300,1.6283,1.6283,1.6281,1.6281
GBPCAD,20100928,011400,1.6281,1.6282,1.6281,1.6282
GBPCAD,20100928,011500,1.6282,1.6282,1.6281,1.6281
GBPCAD,20100928,011600,1.6281,1.6281,1.6278,1.6279
GBPCAD,20100928,011700,1.6279,1.6280,1.6279,1.6280
GBPCAD,20100928,011800,1.6280,1.6280,1.6280,1.6280
GBPCAD,20100928,011900,1.6280,1.6283,1.6280,1.6283
GBPCAD,20100928,012000,1.6283,1.6283,1.6283,1.6283
GBPCAD,20100928,012100,1.6283,1.6283,1.6280,1.6280
GBPCAD,20100928,012200,1.6280,1.6283,1.6280,1.6283
GBPCAD,20100928,012300,1.6283,1.6285,1.6283,1.6284
GBPCAD,20100928,012400,1.6284,1.6285,1.6284,1.6285
GBPCAD,20100928,012500,1.6285,1.6285,1.6284,1.6284
GBPCAD,20100928,012600,1.6284,1.6284,1.6283,1.6283
GBPCAD,20100928,012700,1.6283,1.6283,1.6283,1.6283
GBPCAD,20100928,012800,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100928,012900,1.6284,1.6285,1.6284,1.6284
GBPCAD,20100928,013000,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100928,013100,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100928,013200,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100928,013300,1.6285,1.6285,1.6283,1.6283
GBPCAD,20100928,013400,1.6282,1.6282,1.6282,1.6282
GBPCAD,20100928,013500,1.6282,1.6283,1.6282,1.6283
GBPCAD,20100928,013600,1.6284,1.6284,1.6284,1.6284
GBPCAD,20100928,013700,1.6284,1.6284,1.6283,1.6283
GBPCAD,20100928,013800,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100928,013900,1.6284,1.6284,1.6284,1.6284
GBPCAD,20100928,014000,1.6285,1.6285,1.6284,1.6284
GBPCAD,20100928,014100,1.6284,1.6285,1.6284,1.6285
GBPCAD,20100928,014200,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100928,014300,1.6285,1.6286,1.6285,1.6285
GBPCAD,20100928,014400,1.6285,1.6286,1.6285,1.6286
GBPCAD,20100928,014500,1.6286,1.6286,1.6285,1.6285
GBPCAD,20100928,014600,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100928,014700,1.6285,1.6285,1.6284,1.6284
GBPCAD,20100928,014800,1.6284,1.6286,1.6284,1.6286
GBPCAD,20100928,014900,1.6287,1.6287,1.6286,1.6286
GBPCAD,20100928,015000,1.6286,1.6286,1.6285,1.6286
GBPCAD,20100928,015100,1.6286,1.6286,1.6286,1.6286
GBPCAD,20100928,015200,1.6287,1.6287,1.6286,1.6286
GBPCAD,20100928,015300,1.6286,1.6286,1.6286,1.6286
GBPCAD,20100928,015400,1.6286,1.6287,1.6286,1.6287
GBPCAD,20100928,015500,1.6287,1.6289,1.6287,1.6289
GBPCAD,20100928,015600,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100928,015700,1.6287,1.6290,1.6287,1.6290
GBPCAD,20100928,015800,1.6291,1.6291,1.6290,1.6290
GBPCAD,20100928,015900,1.6290,1.6290,1.6287,1.6287
GBPCAD,20100928,020000,1.6287,1.6287,1.6286,1.6286
GBPCAD,20100928,020100,1.6286,1.6286,1.6285,1.6286
GBPCAD,20100928,020200,1.6287,1.6288,1.6287,1.6288
GBPCAD,20100928,020300,1.6288,1.6289,1.6288,1.6289
GBPCAD,20100928,020400,1.6289,1.6290,1.6289,1.6290
GBPCAD,20100928,020500,1.6291,1.6291,1.6291,1.6291
GBPCAD,20100928,020600,1.6291,1.6291,1.6291,1.6291
GBPCAD,20100928,020700,1.6291,1.6291,1.6290,1.6290
GBPCAD,20100928,020800,1.6291,1.6292,1.6291,1.6291
GBPCAD,20100928,020900,1.6291,1.6291,1.6291,1.6291
GBPCAD,20100928,021000,1.6291,1.6291,1.6290,1.6290
GBPCAD,20100928,021100,1.6290,1.6290,1.6288,1.6288
GBPCAD,20100928,021200,1.6287,1.6287,1.6285,1.6287
GBPCAD,20100928,021300,1.6287,1.6288,1.6287,1.6288
GBPCAD,20100928,021400,1.6290,1.6291,1.6290,1.6290
GBPCAD,20100928,021500,1.6290,1.6291,1.6290,1.6290
GBPCAD,20100928,021600,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100928,021700,1.6289,1.6292,1.6289,1.6292
GBPCAD,20100928,021800,1.6291,1.6291,1.6288,1.6288
GBPCAD,20100928,021900,1.6290,1.6290,1.6290,1.6290
GBPCAD,20100928,022000,1.6289,1.6289,1.6288,1.6288
GBPCAD,20100928,022100,1.6289,1.6289,1.6288,1.6289
GBPCAD,20100928,022200,1.6289,1.6289,1.6285,1.6285
GBPCAD,20100928,022300,1.6284,1.6284,1.6284,1.6284
GBPCAD,20100928,022400,1.6284,1.6284,1.6282,1.6282
GBPCAD,20100928,022500,1.6282,1.6283,1.6282,1.6283
GBPCAD,20100928,022600,1.6283,1.6283,1.6283,1.6283
GBPCAD,20100928,022700,1.6282,1.6282,1.6281,1.6281
GBPCAD,20100928,022800,1.6282,1.6283,1.6282,1.6283
GBPCAD,20100928,022900,1.6283,1.6286,1.6283,1.6286
GBPCAD,20100928,023000,1.6286,1.6286,1.6284,1.6285
GBPCAD,20100928,023100,1.6284,1.6285,1.6284,1.6285
GBPCAD,20100928,023200,1.6285,1.6286,1.6285,1.6286
GBPCAD,20100928,023300,1.6286,1.6286,1.6285,1.6285
GBPCAD,20100928,023400,1.6284,1.6284,1.6283,1.6284
GBPCAD,20100928,023500,1.6284,1.6284,1.6283,1.6283
GBPCAD,20100928,023600,1.6283,1.6283,1.6282,1.6282
GBPCAD,20100928,023700,1.6282,1.6282,1.6282,1.6282
GBPCAD,20100928,023800,1.6282,1.6283,1.6282,1.6283
GBPCAD,20100928,023900,1.6282,1.6284,1.6281,1.6284
GBPCAD,20100928,024000,1.6284,1.6285,1.6284,1.6284
GBPCAD,20100928,024100,1.6284,1.6285,1.6283,1.6283
GBPCAD,20100928,024200,1.6284,1.6285,1.6284,1.6285
GBPCAD,20100928,024300,1.6284,1.6284,1.6282,1.6282
GBPCAD,20100928,024400,1.6283,1.6283,1.6283,1.6283
GBPCAD,20100928,024500,1.6283,1.6285,1.6283,1.6285
GBPCAD,20100928,024600,1.6286,1.6286,1.6286,1.6286
GBPCAD,20100928,024700,1.6286,1.6286,1.6285,1.6285
GBPCAD,20100928,024800,1.6284,1.6284,1.6283,1.6283
GBPCAD,20100928,024900,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100928,025000,1.6284,1.6284,1.6283,1.6283
GBPCAD,20100928,025100,1.6282,1.6283,1.6282,1.6283
GBPCAD,20100928,025200,1.6283,1.6283,1.6283,1.6283
GBPCAD,20100928,025300,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100928,025400,1.6285,1.6289,1.6285,1.6289
GBPCAD,20100928,025500,1.6288,1.6288,1.6286,1.6287
GBPCAD,20100928,025600,1.6289,1.6291,1.6289,1.6291
GBPCAD,20100928,025700,1.6291,1.6291,1.6290,1.6290
GBPCAD,20100928,025800,1.6290,1.6290,1.6287,1.6287
GBPCAD,20100928,025900,1.6287,1.6288,1.6287,1.6288
GBPCAD,20100928,030000,1.6288,1.6289,1.6288,1.6289
GBPCAD,20100928,030100,1.6290,1.6290,1.6290,1.6290
GBPCAD,20100928,030200,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100928,030300,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100928,030400,1.6289,1.6290,1.6289,1.6290
GBPCAD,20100928,030500,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100928,030600,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100928,030700,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100928,030800,1.6289,1.6289,1.6288,1.6288
GBPCAD,20100928,030900,1.6288,1.6289,1.6288,1.6289
GBPCAD,20100928,031000,1.6289,1.6290,1.6289,1.6290
GBPCAD,20100928,031100,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100928,031200,1.6289,1.6290,1.6289,1.6290
GBPCAD,20100928,031300,1.6291,1.6291,1.6291,1.6291
GBPCAD,20100928,031400,1.6290,1.6291,1.6290,1.6290
GBPCAD,20100928,031500,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100928,031600,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100928,031700,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100928,031800,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100928,031900,1.6288,1.6289,1.6287,1.6288
GBPCAD,20100928,032000,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100928,032100,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100928,032200,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100928,032300,1.6287,1.6289,1.6287,1.6288
GBPCAD,20100928,032400,1.6287,1.6289,1.6287,1.6289
GBPCAD,20100928,032500,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100928,032600,1.6289,1.6289,1.6288,1.6288
GBPCAD,20100928,032700,1.6289,1.6291,1.6289,1.6291
GBPCAD,20100928,032800,1.6291,1.6291,1.6289,1.6289
GBPCAD,20100928,032900,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100928,033000,1.6288,1.6289,1.6288,1.6289
GBPCAD,20100928,033100,1.6290,1.6290,1.6290,1.6290
GBPCAD,20100928,033200,1.6290,1.6290,1.6290,1.6290
GBPCAD,20100928,033300,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100928,033400,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100928,033500,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100928,033600,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100928,033700,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100928,033800,1.6287,1.6288,1.6287,1.6288
GBPCAD,20100928,033900,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100928,034000,1.6287,1.6290,1.6287,1.6290
GBPCAD,20100928,034100,1.6290,1.6290,1.6290,1.6290
GBPCAD,20100928,034200,1.6291,1.6291,1.6290,1.6290
GBPCAD,20100928,034300,1.6289,1.6289,1.6286,1.6286
GBPCAD,20100928,034400,1.6285,1.6286,1.6285,1.6286
GBPCAD,20100928,034500,1.6286,1.6287,1.6286,1.6287
GBPCAD,20100928,034600,1.6286,1.6286,1.6286,1.6286
GBPCAD,20100928,034700,1.6286,1.6286,1.6285,1.6285
GBPCAD,20100928,034800,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100928,034900,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100928,035000,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100928,035100,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100928,035200,1.6285,1.6285,1.6284,1.6284
GBPCAD,20100928,035300,1.6284,1.6284,1.6284,1.6284
GBPCAD,20100928,035400,1.6285,1.6286,1.6285,1.6286
GBPCAD,20100928,035500,1.6286,1.6288,1.6286,1.6288
GBPCAD,20100928,035600,1.6288,1.6290,1.6288,1.6288
GBPCAD,20100928,035700,1.6288,1.6289,1.6288,1.6289
GBPCAD,20100928,035800,1.6289,1.6289,1.6288,1.6288
GBPCAD,20100928,035900,1.6287,1.6287,1.6287,1.6287
GBPCAD,20100928,040000,1.6287,1.6287,1.6286,1.6286
GBPCAD,20100928,040100,1.6285,1.6285,1.6284,1.6284
GBPCAD,20100928,040200,1.6285,1.6286,1.6285,1.6286
GBPCAD,20100928,040300,1.6286,1.6286,1.6283,1.6283
GBPCAD,20100928,040400,1.6284,1.6286,1.6284,1.6286
GBPCAD,20100928,040500,1.6287,1.6287,1.6287,1.6287
GBPCAD,20100928,040600,1.6287,1.6288,1.6287,1.6288
GBPCAD,20100928,040700,1.6287,1.6287,1.6287,1.6287
GBPCAD,20100928,040800,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100928,040900,1.6286,1.6286,1.6284,1.6284
GBPCAD,20100928,041000,1.6284,1.6284,1.6283,1.6283
GBPCAD,20100928,041100,1.6283,1.6283,1.6282,1.6283
GBPCAD,20100928,041200,1.6284,1.6284,1.6281,1.6281
GBPCAD,20100928,041300,1.6281,1.6281,1.6279,1.6279
GBPCAD,20100928,041400,1.6279,1.6280,1.6279,1.6279
GBPCAD,20100928,041500,1.6279,1.6280,1.6278,1.6278
GBPCAD,20100928,041600,1.6278,1.6278,1.6277,1.6278
GBPCAD,20100928,041700,1.6278,1.6279,1.6278,1.6278
GBPCAD,20100928,041800,1.6280,1.6280,1.6280,1.6280
GBPCAD,20100928,041900,1.6280,1.6281,1.6279,1.6279
GBPCAD,20100928,042000,1.6280,1.6284,1.6280,1.6282
GBPCAD,20100928,042100,1.6282,1.6282,1.6282,1.6282
GBPCAD,20100928,042200,1.6283,1.6283,1.6282,1.6282
GBPCAD,20100928,042300,1.6282,1.6282,1.6281,1.6281
GBPCAD,20100928,042400,1.6282,1.6283,1.6282,1.6283
GBPCAD,20100928,042500,1.6283,1.6283,1.6282,1.6282
GBPCAD,20100928,042600,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100928,042700,1.6283,1.6283,1.6283,1.6283
GBPCAD,20100928,042800,1.6284,1.6284,1.6284,1.6284
GBPCAD,20100928,042900,1.6284,1.6285,1.6284,1.6285
GBPCAD,20100928,043000,1.6285,1.6286,1.6285,1.6286
GBPCAD,20100928,043100,1.6286,1.6286,1.6286,1.6286
GBPCAD,20100928,043200,1.6286,1.6286,1.6286,1.6286
GBPCAD,20100928,043300,1.6285,1.6285,1.6284,1.6284
GBPCAD,20100928,043400,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100928,043500,1.6285,1.6286,1.6284,1.6284
GBPCAD,20100928,043600,1.6284,1.6284,1.6283,1.6283
GBPCAD,20100928,043700,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100928,043800,1.6284,1.6284,1.6284,1.6284
GBPCAD,20100928,043900,1.6284,1.6285,1.6284,1.6285
GBPCAD,20100928,044000,1.6285,1.6287,1.6285,1.6286
GBPCAD,20100928,044100,1.6286,1.6286,1.6285,1.6285
GBPCAD,20100928,044200,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100928,044300,1.6285,1.6289,1.6285,1.6289
GBPCAD,20100928,044400,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100928,044500,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100928,044600,1.6286,1.6288,1.6286,1.6288
GBPCAD,20100928,044700,1.6288,1.6290,1.6288,1.6290
GBPCAD,20100928,044800,1.6290,1.6290,1.6288,1.6289
GBPCAD,20100928,044900,1.6289,1.6289,1.6288,1.6288
GBPCAD,20100928,045000,1.6288,1.6288,1.6285,1.6286
GBPCAD,20100928,045100,1.6288,1.6290,1.6288,1.6288
GBPCAD,20100928,045200,1.6290,1.6290,1.6290,1.6290
GBPCAD,20100928,045300,1.6288,1.6288,1.6287,1.6288
GBPCAD,20100928,045400,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100928,045500,1.6288,1.6290,1.6288,1.6288
GBPCAD,20100928,045600,1.6288,1.6289,1.6288,1.6289
GBPCAD,20100928,045700,1.6289,1.6289,1.6288,1.6288
GBPCAD,20100928,045800,1.6287,1.6288,1.6286,1.6288
GBPCAD,20100928,045900,1.6287,1.6288,1.6287,1.6288
GBPCAD,20100928,050000,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100928,050100,1.6288,1.6291,1.6288,1.6290
GBPCAD,20100928,050200,1.6289,1.6290,1.6289,1.6290
GBPCAD,20100928,050300,1.6291,1.6292,1.6291,1.6292
GBPCAD,20100928,050400,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100928,050500,1.6292,1.6294,1.6292,1.6294
GBPCAD,20100928,050600,1.6297,1.6302,1.6297,1.6300
GBPCAD,20100928,050700,1.6298,1.6298,1.6296,1.6296
GBPCAD,20100928,050800,1.6295,1.6295,1.6293,1.6293
GBPCAD,20100928,050900,1.6294,1.6294,1.6291,1.6291
GBPCAD,20100928,051000,1.6291,1.6293,1.6291,1.6293
GBPCAD,20100928,051100,1.6293,1.6293,1.6293,1.6293
GBPCAD,20100928,051200,1.6292,1.6292,1.6289,1.6289
GBPCAD,20100928,051300,1.6289,1.6290,1.6289,1.6289
GBPCAD,20100928,051400,1.6289,1.6289,1.6287,1.6287
GBPCAD,20100928,051500,1.6286,1.6288,1.6286,1.6288
GBPCAD,20100928,051600,1.6288,1.6288,1.6286,1.6286
GBPCAD,20100928,051700,1.6286,1.6287,1.6286,1.6287
GBPCAD,20100928,051800,1.6286,1.6287,1.6286,1.6287
GBPCAD,20100928,051900,1.6287,1.6287,1.6286,1.6286
GBPCAD,20100928,052000,1.6286,1.6286,1.6285,1.6285
GBPCAD,20100928,052100,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100928,052200,1.6285,1.6286,1.6285,1.6286
GBPCAD,20100928,052300,1.6285,1.6285,1.6284,1.6284
GBPCAD,20100928,052400,1.6284,1.6285,1.6284,1.6285
GBPCAD,20100928,052500,1.6286,1.6291,1.6286,1.6290
GBPCAD,20100928,052600,1.6290,1.6290,1.6289,1.6290
GBPCAD,20100928,052700,1.6289,1.6289,1.6287,1.6287
GBPCAD,20100928,052800,1.6286,1.6286,1.6284,1.6284
GBPCAD,20100928,052900,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100928,053000,1.6285,1.6285,1.6284,1.6284
GBPCAD,20100928,053100,1.6284,1.6285,1.6284,1.6284
GBPCAD,20100928,053200,1.6283,1.6283,1.6282,1.6282
GBPCAD,20100928,053300,1.6283,1.6286,1.6283,1.6286
GBPCAD,20100928,053400,1.6286,1.6286,1.6285,1.6285
GBPCAD,20100928,053500,1.6284,1.6285,1.6284,1.6285
GBPCAD,20100928,053600,1.6286,1.6288,1.6286,1.6288
GBPCAD,20100928,053700,1.6288,1.6289,1.6287,1.6287
GBPCAD,20100928,053800,1.6287,1.6287,1.6285,1.6285
GBPCAD,20100928,053900,1.6286,1.6288,1.6286,1.6287
GBPCAD,20100928,054000,1.6287,1.6287,1.6285,1.6285
GBPCAD,20100928,054100,1.6285,1.6285,1.6282,1.6283
GBPCAD,20100928,054200,1.6284,1.6285,1.6284,1.6285
GBPCAD,20100928,054300,1.6284,1.6284,1.6283,1.6283
GBPCAD,20100928,054400,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100928,054500,1.6284,1.6284,1.6284,1.6284
GBPCAD,20100928,054600,1.6284,1.6284,1.6283,1.6283
GBPCAD,20100928,054700,1.6282,1.6282,1.6282,1.6282
GBPCAD,20100928,054800,1.6282,1.6282,1.6282,1.6282
GBPCAD,20100928,054900,1.6282,1.6282,1.6282,1.6282
GBPCAD,20100928,055000,1.6283,1.6283,1.6282,1.6282
GBPCAD,20100928,055100,1.6282,1.6282,1.6281,1.6281
GBPCAD,20100928,055200,1.6281,1.6281,1.6280,1.6280
GBPCAD,20100928,055300,1.6280,1.6280,1.6280,1.6280
GBPCAD,20100928,055400,1.6280,1.6280,1.6280,1.6280
GBPCAD,20100928,055500,1.6281,1.6281,1.6281,1.6281
GBPCAD,20100928,055600,1.6281,1.6283,1.6281,1.6283
GBPCAD,20100928,055700,1.6284,1.6284,1.6284,1.6284
GBPCAD,20100928,055800,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100928,055900,1.6284,1.6284,1.6283,1.6283
GBPCAD,20100928,060000,1.6282,1.6283,1.6281,1.6281
GBPCAD,20100928,060100,1.6281,1.6282,1.6281,1.6282
GBPCAD,20100928,060200,1.6282,1.6282,1.6281,1.6281
GBPCAD,20100928,060300,1.6281,1.6283,1.6281,1.6283
GBPCAD,20100928,060400,1.6283,1.6283,1.6282,1.6282
GBPCAD,20100928,060500,1.6282,1.6284,1.6282,1.6284
GBPCAD,20100928,060600,1.6284,1.6284,1.6284,1.6284
GBPCAD,20100928,060700,1.6284,1.6286,1.6284,1.6286
GBPCAD,20100928,060800,1.6284,1.6285,1.6284,1.6285
GBPCAD,20100928,060900,1.6285,1.6286,1.6285,1.6286
GBPCAD,20100928,061000,1.6286,1.6286,1.6286,1.6286
GBPCAD,20100928,061100,1.6285,1.6287,1.6285,1.6287
GBPCAD,20100928,061200,1.6287,1.6288,1.6287,1.6288
GBPCAD,20100928,061300,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100928,061400,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100928,061500,1.6287,1.6287,1.6287,1.6287
GBPCAD,20100928,061600,1.6287,1.6290,1.6287,1.6290
GBPCAD,20100928,061700,1.6290,1.6291,1.6288,1.6288
GBPCAD,20100928,061800,1.6287,1.6287,1.6285,1.6285
GBPCAD,20100928,061900,1.6284,1.6284,1.6283,1.6283
GBPCAD,20100928,062000,1.6283,1.6283,1.6282,1.6283
GBPCAD,20100928,062100,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100928,062200,1.6284,1.6284,1.6281,1.6281
GBPCAD,20100928,062300,1.6282,1.6282,1.6281,1.6281
GBPCAD,20100928,062400,1.6282,1.6285,1.6282,1.6285
GBPCAD,20100928,062500,1.6285,1.6285,1.6283,1.6283
GBPCAD,20100928,062600,1.6283,1.6283,1.6282,1.6282
GBPCAD,20100928,062700,1.6282,1.6284,1.6282,1.6284
GBPCAD,20100928,062800,1.6284,1.6284,1.6283,1.6284
GBPCAD,20100928,062900,1.6284,1.6284,1.6284,1.6284
GBPCAD,20100928,063000,1.6284,1.6284,1.6282,1.6282
GBPCAD,20100928,063100,1.6282,1.6282,1.6282,1.6282
GBPCAD,20100928,063200,1.6282,1.6283,1.6282,1.6283
GBPCAD,20100928,063300,1.6283,1.6284,1.6283,1.6283
GBPCAD,20100928,063400,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100928,063500,1.6284,1.6285,1.6284,1.6285
GBPCAD,20100928,063600,1.6284,1.6284,1.6281,1.6281
GBPCAD,20100928,063700,1.6280,1.6280,1.6280,1.6280
GBPCAD,20100928,063800,1.6279,1.6279,1.6278,1.6279
GBPCAD,20100928,063900,1.6280,1.6283,1.6280,1.6283
GBPCAD,20100928,064000,1.6284,1.6286,1.6284,1.6284
GBPCAD,20100928,064100,1.6284,1.6285,1.6284,1.6285
GBPCAD,20100928,064200,1.6284,1.6284,1.6284,1.6284
GBPCAD,20100928,064300,1.6284,1.6285,1.6284,1.6284
GBPCAD,20100928,064400,1.6283,1.6283,1.6283,1.6283
GBPCAD,20100928,064500,1.6282,1.6286,1.6282,1.6286
GBPCAD,20100928,064600,1.6287,1.6287,1.6285,1.6285
GBPCAD,20100928,064700,1.6286,1.6286,1.6286,1.6286
GBPCAD,20100928,064800,1.6286,1.6290,1.6286,1.6290
GBPCAD,20100928,064900,1.6289,1.6289,1.6288,1.6289
GBPCAD,20100928,065000,1.6290,1.6290,1.6290,1.6290
GBPCAD,20100928,065100,1.6290,1.6290,1.6290,1.6290
GBPCAD,20100928,065200,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100928,065300,1.6287,1.6288,1.6286,1.6286
GBPCAD,20100928,065400,1.6285,1.6285,1.6284,1.6284
GBPCAD,20100928,065500,1.6283,1.6283,1.6282,1.6282
GBPCAD,20100928,065600,1.6282,1.6284,1.6282,1.6284
GBPCAD,20100928,065700,1.6284,1.6286,1.6284,1.6285
GBPCAD,20100928,065800,1.6285,1.6285,1.6284,1.6285
GBPCAD,20100928,065900,1.6285,1.6286,1.6285,1.6286
GBPCAD,20100928,070000,1.6285,1.6285,1.6284,1.6284
GBPCAD,20100928,070100,1.6284,1.6284,1.6283,1.6283
GBPCAD,20100928,070200,1.6283,1.6283,1.6283,1.6283
GBPCAD,20100928,070300,1.6282,1.6283,1.6282,1.6283
GBPCAD,20100928,070400,1.6282,1.6282,1.6281,1.6281
GBPCAD,20100928,070500,1.6281,1.6281,1.6279,1.6279
GBPCAD,20100928,070600,1.6279,1.6280,1.6279,1.6279
GBPCAD,20100928,070700,1.6279,1.6279,1.6278,1.6278
GBPCAD,20100928,070800,1.6279,1.6281,1.6279,1.6281
GBPCAD,20100928,070900,1.6280,1.6280,1.6280,1.6280
GBPCAD,20100928,071000,1.6280,1.6281,1.6279,1.6279
GBPCAD,20100928,071100,1.6279,1.6281,1.6279,1.6281
GBPCAD,20100928,071200,1.6281,1.6281,1.6279,1.6279
GBPCAD,20100928,071300,1.6279,1.6280,1.6277,1.6277
GBPCAD,20100928,071400,1.6276,1.6276,1.6276,1.6276
GBPCAD,20100928,071500,1.6277,1.6279,1.6277,1.6279
GBPCAD,20100928,071600,1.6278,1.6278,1.6278,1.6278
GBPCAD,20100928,071700,1.6278,1.6278,1.6278,1.6278
GBPCAD,20100928,071800,1.6278,1.6279,1.6278,1.6279
GBPCAD,20100928,071900,1.6278,1.6278,1.6277,1.6277
GBPCAD,20100928,072000,1.6277,1.6277,1.6275,1.6275
GBPCAD,20100928,072100,1.6274,1.6274,1.6274,1.6274
GBPCAD,20100928,072200,1.6275,1.6275,1.6275,1.6275
GBPCAD,20100928,072300,1.6275,1.6276,1.6275,1.6276
GBPCAD,20100928,072400,1.6276,1.6276,1.6276,1.6276
GBPCAD,20100928,072500,1.6276,1.6277,1.6276,1.6277
GBPCAD,20100928,072600,1.6276,1.6276,1.6276,1.6276
GBPCAD,20100928,072700,1.6276,1.6276,1.6273,1.6273
GBPCAD,20100928,072800,1.6273,1.6273,1.6273,1.6273
GBPCAD,20100928,072900,1.6273,1.6274,1.6273,1.6274
GBPCAD,20100928,073000,1.6274,1.6276,1.6274,1.6276
GBPCAD,20100928,073100,1.6277,1.6277,1.6275,1.6275
GBPCAD,20100928,073200,1.6274,1.6275,1.6274,1.6275
GBPCAD,20100928,073300,1.6275,1.6275,1.6274,1.6274
GBPCAD,20100928,073400,1.6274,1.6274,1.6273,1.6273
GBPCAD,20100928,073500,1.6272,1.6273,1.6272,1.6273
GBPCAD,20100928,073600,1.6273,1.6273,1.6273,1.6273
GBPCAD,20100928,073700,1.6274,1.6276,1.6274,1.6276
GBPCAD,20100928,073800,1.6276,1.6276,1.6276,1.6276
GBPCAD,20100928,073900,1.6277,1.6284,1.6277,1.6284
GBPCAD,20100928,074000,1.6283,1.6286,1.6283,1.6286
GBPCAD,20100928,074100,1.6287,1.6287,1.6283,1.6283
GBPCAD,20100928,074200,1.6284,1.6284,1.6282,1.6282
GBPCAD,20100928,074300,1.6282,1.6284,1.6282,1.6284
GBPCAD,20100928,074400,1.6284,1.6284,1.6284,1.6284
GBPCAD,20100928,074500,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100928,074600,1.6285,1.6288,1.6285,1.6288
GBPCAD,20100928,074700,1.6289,1.6289,1.6288,1.6288
GBPCAD,20100928,074800,1.6288,1.6290,1.6287,1.6290
GBPCAD,20100928,074900,1.6288,1.6288,1.6286,1.6286
GBPCAD,20100928,075000,1.6286,1.6287,1.6286,1.6287
GBPCAD,20100928,075100,1.6288,1.6288,1.6286,1.6286
GBPCAD,20100928,075200,1.6285,1.6285,1.6282,1.6282
GBPCAD,20100928,075300,1.6283,1.6283,1.6282,1.6282
GBPCAD,20100928,075400,1.6283,1.6283,1.6281,1.6281
GBPCAD,20100928,075500,1.6281,1.6282,1.6281,1.6282
GBPCAD,20100928,075600,1.6282,1.6283,1.6282,1.6283
GBPCAD,20100928,075700,1.6282,1.6283,1.6282,1.6283
GBPCAD,20100928,075800,1.6283,1.6284,1.6282,1.6282
GBPCAD,20100928,075900,1.6282,1.6283,1.6282,1.6283
GBPCAD,20100928,080000,1.6283,1.6283,1.6282,1.6282
GBPCAD,20100928,080100,1.6283,1.6285,1.6283,1.6285
GBPCAD,20100928,080200,1.6284,1.6284,1.6276,1.6276
GBPCAD,20100928,080300,1.6274,1.6274,1.6273,1.6273
GBPCAD,20100928,080400,1.6274,1.6279,1.6274,1.6279
GBPCAD,20100928,080500,1.6279,1.6281,1.6279,1.6280
GBPCAD,20100928,080600,1.6279,1.6279,1.6277,1.6277
GBPCAD,20100928,080700,1.6274,1.6275,1.6274,1.6275
GBPCAD,20100928,080800,1.6275,1.6275,1.6274,1.6274
GBPCAD,20100928,080900,1.6275,1.6285,1.6275,1.6285
GBPCAD,20100928,081000,1.6285,1.6286,1.6285,1.6286
GBPCAD,20100928,081100,1.6286,1.6287,1.6286,1.6287
GBPCAD,20100928,081200,1.6286,1.6286,1.6283,1.6283
GBPCAD,20100928,081300,1.6281,1.6287,1.6281,1.6287
GBPCAD,20100928,081400,1.6287,1.6287,1.6285,1.6287
GBPCAD,20100928,081500,1.6287,1.6287,1.6284,1.6286
GBPCAD,20100928,081600,1.6288,1.6290,1.6288,1.6290
GBPCAD,20100928,081700,1.6291,1.6291,1.6288,1.6288
GBPCAD,20100928,081800,1.6287,1.6299,1.6287,1.6295
GBPCAD,20100928,081900,1.6297,1.6302,1.6297,1.6302
GBPCAD,20100928,082000,1.6301,1.6301,1.6297,1.6297
GBPCAD,20100928,082100,1.6296,1.6300,1.6295,1.6300
GBPCAD,20100928,082200,1.6301,1.6304,1.6300,1.6302
GBPCAD,20100928,082300,1.6303,1.6303,1.6302,1.6302
GBPCAD,20100928,082400,1.6302,1.6302,1.6300,1.6300
GBPCAD,20100928,082500,1.6297,1.6297,1.6294,1.6294
GBPCAD,20100928,082600,1.6295,1.6295,1.6290,1.6290
GBPCAD,20100928,082700,1.6289,1.6297,1.6289,1.6297
GBPCAD,20100928,082800,1.6297,1.6298,1.6297,1.6298
GBPCAD,20100928,082900,1.6297,1.6297,1.6294,1.6295
GBPCAD,20100928,083000,1.6294,1.6295,1.6294,1.6295
GBPCAD,20100928,083100,1.6296,1.6299,1.6296,1.6299
GBPCAD,20100928,083200,1.6298,1.6301,1.6298,1.6300
GBPCAD,20100928,083300,1.6299,1.6300,1.6299,1.6300
GBPCAD,20100928,083400,1.6301,1.6302,1.6301,1.6301
GBPCAD,20100928,083500,1.6301,1.6301,1.6300,1.6300
GBPCAD,20100928,083600,1.6301,1.6306,1.6301,1.6306
GBPCAD,20100928,083700,1.6307,1.6309,1.6307,1.6309
GBPCAD,20100928,083800,1.6310,1.6311,1.6309,1.6310
GBPCAD,20100928,083900,1.6311,1.6314,1.6311,1.6313
GBPCAD,20100928,084000,1.6314,1.6325,1.6314,1.6325
GBPCAD,20100928,084100,1.6328,1.6338,1.6328,1.6338
GBPCAD,20100928,084200,1.6337,1.6337,1.6336,1.6336
GBPCAD,20100928,084300,1.6335,1.6335,1.6330,1.6334
GBPCAD,20100928,084400,1.6335,1.6335,1.6331,1.6332
GBPCAD,20100928,084500,1.6333,1.6338,1.6333,1.6338
GBPCAD,20100928,084600,1.6339,1.6342,1.6339,1.6341
GBPCAD,20100928,084700,1.6342,1.6344,1.6342,1.6343
GBPCAD,20100928,084800,1.6341,1.6341,1.6337,1.6338
GBPCAD,20100928,084900,1.6337,1.6339,1.6337,1.6339
GBPCAD,20100928,085000,1.6338,1.6338,1.6336,1.6337
GBPCAD,20100928,085100,1.6338,1.6338,1.6333,1.6333
GBPCAD,20100928,085200,1.6332,1.6332,1.6327,1.6327
GBPCAD,20100928,085300,1.6328,1.6332,1.6328,1.6332
GBPCAD,20100928,085400,1.6332,1.6335,1.6332,1.6335
GBPCAD,20100928,085500,1.6336,1.6348,1.6336,1.6346
GBPCAD,20100928,085600,1.6345,1.6345,1.6339,1.6343
GBPCAD,20100928,085700,1.6342,1.6343,1.6340,1.6343
GBPCAD,20100928,085800,1.6344,1.6344,1.6341,1.6341
GBPCAD,20100928,085900,1.6342,1.6342,1.6338,1.6339
GBPCAD,20100928,090000,1.6339,1.6345,1.6338,1.6345
GBPCAD,20100928,090100,1.6346,1.6346,1.6342,1.6344
GBPCAD,20100928,090200,1.6343,1.6346,1.6342,1.6346
GBPCAD,20100928,090300,1.6347,1.6347,1.6341,1.6341
GBPCAD,20100928,090400,1.6342,1.6342,1.6339,1.6339
GBPCAD,20100928,090500,1.6338,1.6338,1.6331,1.6331
GBPCAD,20100928,090600,1.6332,1.6337,1.6332,1.6337
GBPCAD,20100928,090700,1.6338,1.6341,1.6338,1.6341
GBPCAD,20100928,090800,1.6339,1.6339,1.6336,1.6339
GBPCAD,20100928,090900,1.6338,1.6339,1.6337,1.6337
GBPCAD,20100928,091000,1.6336,1.6339,1.6334,1.6339
GBPCAD,20100928,091100,1.6340,1.6342,1.6340,1.6341
GBPCAD,20100928,091200,1.6339,1.6339,1.6335,1.6335
GBPCAD,20100928,091300,1.6336,1.6336,1.6331,1.6331
GBPCAD,20100928,091400,1.6330,1.6331,1.6330,1.6330
GBPCAD,20100928,091500,1.6329,1.6333,1.6329,1.6333
GBPCAD,20100928,091600,1.6334,1.6334,1.6328,1.6330
GBPCAD,20100928,091700,1.6330,1.6335,1.6330,1.6332
GBPCAD,20100928,091800,1.6330,1.6330,1.6327,1.6328
GBPCAD,20100928,091900,1.6327,1.6327,1.6324,1.6324
GBPCAD,20100928,092000,1.6326,1.6328,1.6326,1.6328
GBPCAD,20100928,092100,1.6329,1.6334,1.6329,1.6332
GBPCAD,20100928,092200,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100928,092300,1.6331,1.6332,1.6331,1.6332
GBPCAD,20100928,092400,1.6332,1.6341,1.6332,1.6341
GBPCAD,20100928,092500,1.6342,1.6349,1.6342,1.6346
GBPCAD,20100928,092600,1.6346,1.6346,1.6344,1.6344
GBPCAD,20100928,092700,1.6343,1.6345,1.6342,1.6345
GBPCAD,20100928,092800,1.6346,1.6346,1.6344,1.6345
GBPCAD,20100928,092900,1.6346,1.6348,1.6346,1.6348
GBPCAD,20100928,093000,1.6349,1.6356,1.6348,1.6356
GBPCAD,20100928,093100,1.6355,1.6355,1.6354,1.6354
GBPCAD,20100928,093200,1.6353,1.6354,1.6353,1.6353
GBPCAD,20100928,093300,1.6353,1.6353,1.6352,1.6352
GBPCAD,20100928,093400,1.6352,1.6352,1.6346,1.6346
GBPCAD,20100928,093500,1.6346,1.6346,1.6343,1.6343
GBPCAD,20100928,093600,1.6342,1.6342,1.6335,1.6336
GBPCAD,20100928,093700,1.6337,1.6343,1.6337,1.6343
GBPCAD,20100928,093800,1.6343,1.6345,1.6343,1.6345
GBPCAD,20100928,093900,1.6345,1.6345,1.6344,1.6344
GBPCAD,20100928,094000,1.6343,1.6347,1.6343,1.6347
GBPCAD,20100928,094100,1.6346,1.6349,1.6346,1.6349
GBPCAD,20100928,094200,1.6350,1.6350,1.6348,1.6348
GBPCAD,20100928,094300,1.6348,1.6349,1.6347,1.6349
GBPCAD,20100928,094400,1.6348,1.6348,1.6343,1.6344
GBPCAD,20100928,094500,1.6345,1.6346,1.6339,1.6339
GBPCAD,20100928,094600,1.6337,1.6339,1.6337,1.6338
GBPCAD,20100928,094700,1.6337,1.6337,1.6334,1.6335
GBPCAD,20100928,094800,1.6335,1.6337,1.6335,1.6337
GBPCAD,20100928,094900,1.6337,1.6341,1.6337,1.6340
GBPCAD,20100928,095000,1.6341,1.6343,1.6340,1.6343
GBPCAD,20100928,095100,1.6344,1.6345,1.6343,1.6343
GBPCAD,20100928,095200,1.6342,1.6342,1.6337,1.6338
GBPCAD,20100928,095300,1.6339,1.6341,1.6338,1.6338
GBPCAD,20100928,095400,1.6337,1.6337,1.6332,1.6332
GBPCAD,20100928,095500,1.6331,1.6331,1.6330,1.6330
GBPCAD,20100928,095600,1.6329,1.6332,1.6329,1.6332
GBPCAD,20100928,095700,1.6332,1.6333,1.6332,1.6333
GBPCAD,20100928,095800,1.6333,1.6333,1.6332,1.6333
GBPCAD,20100928,095900,1.6333,1.6333,1.6332,1.6332
GBPCAD,20100928,100000,1.6332,1.6332,1.6331,1.6332
GBPCAD,20100928,100100,1.6331,1.6337,1.6331,1.6337
GBPCAD,20100928,100200,1.6338,1.6338,1.6336,1.6337
GBPCAD,20100928,100300,1.6339,1.6344,1.6339,1.6344
GBPCAD,20100928,100400,1.6344,1.6344,1.6340,1.6341
GBPCAD,20100928,100500,1.6342,1.6342,1.6338,1.6338
GBPCAD,20100928,100600,1.6337,1.6337,1.6334,1.6334
GBPCAD,20100928,100700,1.6333,1.6336,1.6330,1.6336
GBPCAD,20100928,100800,1.6336,1.6337,1.6336,1.6336
GBPCAD,20100928,100900,1.6337,1.6337,1.6330,1.6330
GBPCAD,20100928,101000,1.6330,1.6331,1.6330,1.6331
GBPCAD,20100928,101100,1.6330,1.6335,1.6330,1.6335
GBPCAD,20100928,101200,1.6335,1.6337,1.6335,1.6337
GBPCAD,20100928,101300,1.6337,1.6340,1.6337,1.6340
GBPCAD,20100928,101400,1.6341,1.6341,1.6341,1.6341
GBPCAD,20100928,101500,1.6341,1.6341,1.6339,1.6339
GBPCAD,20100928,101600,1.6339,1.6340,1.6339,1.6339
GBPCAD,20100928,101700,1.6339,1.6339,1.6338,1.6338
GBPCAD,20100928,101800,1.6338,1.6339,1.6335,1.6335
GBPCAD,20100928,101900,1.6333,1.6333,1.6331,1.6332
GBPCAD,20100928,102000,1.6331,1.6331,1.6330,1.6330
GBPCAD,20100928,102100,1.6330,1.6332,1.6330,1.6332
GBPCAD,20100928,102200,1.6332,1.6332,1.6327,1.6327
GBPCAD,20100928,102300,1.6324,1.6325,1.6323,1.6325
GBPCAD,20100928,102400,1.6326,1.6329,1.6326,1.6328
GBPCAD,20100928,102500,1.6328,1.6328,1.6325,1.6325
GBPCAD,20100928,102600,1.6325,1.6328,1.6325,1.6327
GBPCAD,20100928,102700,1.6327,1.6327,1.6326,1.6326
GBPCAD,20100928,102800,1.6327,1.6328,1.6327,1.6328
GBPCAD,20100928,102900,1.6328,1.6332,1.6328,1.6332
GBPCAD,20100928,103000,1.6333,1.6335,1.6331,1.6331
GBPCAD,20100928,103100,1.6330,1.6366,1.6330,1.6366
GBPCAD,20100928,103200,1.6365,1.6366,1.6359,1.6361
GBPCAD,20100928,103300,1.6362,1.6362,1.6359,1.6359
GBPCAD,20100928,103400,1.6358,1.6358,1.6353,1.6353
GBPCAD,20100928,103500,1.6353,1.6353,1.6351,1.6351
GBPCAD,20100928,103600,1.6352,1.6353,1.6352,1.6352
GBPCAD,20100928,103700,1.6351,1.6356,1.6351,1.6356
GBPCAD,20100928,103800,1.6357,1.6361,1.6357,1.6359
GBPCAD,20100928,103900,1.6358,1.6358,1.6354,1.6355
GBPCAD,20100928,104000,1.6356,1.6363,1.6356,1.6363
GBPCAD,20100928,104100,1.6365,1.6367,1.6364,1.6367
GBPCAD,20100928,104200,1.6365,1.6365,1.6361,1.6361
GBPCAD,20100928,104300,1.6360,1.6360,1.6354,1.6354
GBPCAD,20100928,104400,1.6355,1.6356,1.6352,1.6352
GBPCAD,20100928,104500,1.6352,1.6352,1.6352,1.6352
GBPCAD,20100928,104600,1.6352,1.6354,1.6352,1.6354
GBPCAD,20100928,104700,1.6354,1.6354,1.6353,1.6353
GBPCAD,20100928,104800,1.6354,1.6360,1.6354,1.6359
GBPCAD,20100928,104900,1.6358,1.6358,1.6356,1.6356
GBPCAD,20100928,105000,1.6355,1.6355,1.6353,1.6353
GBPCAD,20100928,105100,1.6352,1.6352,1.6350,1.6350
GBPCAD,20100928,105200,1.6349,1.6349,1.6348,1.6348
GBPCAD,20100928,105300,1.6349,1.6351,1.6349,1.6351
GBPCAD,20100928,105400,1.6350,1.6351,1.6349,1.6350
GBPCAD,20100928,105500,1.6351,1.6351,1.6350,1.6350
GBPCAD,20100928,105600,1.6349,1.6352,1.6349,1.6352
GBPCAD,20100928,105700,1.6353,1.6354,1.6353,1.6354
GBPCAD,20100928,105800,1.6355,1.6355,1.6353,1.6354
GBPCAD,20100928,105900,1.6355,1.6355,1.6351,1.6352
GBPCAD,20100928,110000,1.6351,1.6356,1.6351,1.6356
GBPCAD,20100928,110100,1.6355,1.6355,1.6353,1.6353
GBPCAD,20100928,110200,1.6351,1.6351,1.6349,1.6351
GBPCAD,20100928,110300,1.6352,1.6352,1.6349,1.6349
GBPCAD,20100928,110400,1.6348,1.6351,1.6348,1.6351
GBPCAD,20100928,110500,1.6352,1.6353,1.6352,1.6353
GBPCAD,20100928,110600,1.6353,1.6353,1.6353,1.6353
GBPCAD,20100928,110700,1.6354,1.6357,1.6354,1.6357
GBPCAD,20100928,110800,1.6357,1.6357,1.6354,1.6354
GBPCAD,20100928,110900,1.6353,1.6354,1.6351,1.6354
GBPCAD,20100928,111000,1.6355,1.6357,1.6355,1.6355
GBPCAD,20100928,111100,1.6355,1.6358,1.6355,1.6358
GBPCAD,20100928,111200,1.6358,1.6358,1.6356,1.6356
GBPCAD,20100928,111300,1.6355,1.6355,1.6353,1.6354
GBPCAD,20100928,111400,1.6356,1.6356,1.6354,1.6354
GBPCAD,20100928,111500,1.6354,1.6354,1.6352,1.6352
GBPCAD,20100928,111600,1.6351,1.6353,1.6351,1.6353
GBPCAD,20100928,111700,1.6353,1.6363,1.6353,1.6363
GBPCAD,20100928,111800,1.6364,1.6365,1.6363,1.6363
GBPCAD,20100928,111900,1.6362,1.6362,1.6359,1.6359
GBPCAD,20100928,112000,1.6358,1.6358,1.6356,1.6357
GBPCAD,20100928,112100,1.6358,1.6370,1.6358,1.6368
GBPCAD,20100928,112200,1.6369,1.6369,1.6367,1.6367
GBPCAD,20100928,112300,1.6366,1.6366,1.6363,1.6364
GBPCAD,20100928,112400,1.6366,1.6366,1.6364,1.6364
GBPCAD,20100928,112500,1.6364,1.6364,1.6362,1.6362
GBPCAD,20100928,112600,1.6360,1.6360,1.6358,1.6358
GBPCAD,20100928,112700,1.6357,1.6359,1.6357,1.6359
GBPCAD,20100928,112800,1.6359,1.6362,1.6359,1.6362
GBPCAD,20100928,112900,1.6363,1.6364,1.6362,1.6362
GBPCAD,20100928,113000,1.6362,1.6362,1.6360,1.6360
GBPCAD,20100928,113100,1.6359,1.6359,1.6357,1.6357
GBPCAD,20100928,113200,1.6356,1.6356,1.6353,1.6356
GBPCAD,20100928,113300,1.6357,1.6361,1.6357,1.6361
GBPCAD,20100928,113400,1.6360,1.6360,1.6360,1.6360
GBPCAD,20100928,113500,1.6362,1.6374,1.6362,1.6374
GBPCAD,20100928,113600,1.6373,1.6373,1.6363,1.6363
GBPCAD,20100928,113700,1.6363,1.6363,1.6362,1.6362
GBPCAD,20100928,113800,1.6362,1.6365,1.6362,1.6365
GBPCAD,20100928,113900,1.6366,1.6368,1.6365,1.6365
GBPCAD,20100928,114000,1.6364,1.6364,1.6360,1.6360
GBPCAD,20100928,114100,1.6360,1.6360,1.6360,1.6360
GBPCAD,20100928,114200,1.6360,1.6362,1.6360,1.6360
GBPCAD,20100928,114300,1.6361,1.6361,1.6360,1.6361
GBPCAD,20100928,114400,1.6361,1.6363,1.6359,1.6359
GBPCAD,20100928,114500,1.6358,1.6358,1.6357,1.6358
GBPCAD,20100928,114600,1.6358,1.6360,1.6357,1.6360
GBPCAD,20100928,114700,1.6362,1.6364,1.6362,1.6364
GBPCAD,20100928,114800,1.6367,1.6371,1.6367,1.6371
GBPCAD,20100928,114900,1.6370,1.6370,1.6368,1.6368
GBPCAD,20100928,115000,1.6369,1.6370,1.6365,1.6365
GBPCAD,20100928,115100,1.6363,1.6363,1.6361,1.6362
GBPCAD,20100928,115200,1.6360,1.6363,1.6358,1.6363
GBPCAD,20100928,115300,1.6364,1.6370,1.6364,1.6368
GBPCAD,20100928,115400,1.6369,1.6371,1.6369,1.6371
GBPCAD,20100928,115500,1.6372,1.6374,1.6371,1.6373
GBPCAD,20100928,115600,1.6374,1.6374,1.6368,1.6368
GBPCAD,20100928,115700,1.6366,1.6366,1.6361,1.6363
GBPCAD,20100928,115800,1.6364,1.6369,1.6364,1.6364
GBPCAD,20100928,115900,1.6363,1.6365,1.6363,1.6365
GBPCAD,20100928,120000,1.6366,1.6372,1.6366,1.6372
GBPCAD,20100928,120100,1.6374,1.6381,1.6374,1.6378
GBPCAD,20100928,120200,1.6376,1.6376,1.6368,1.6369
GBPCAD,20100928,120300,1.6369,1.6370,1.6369,1.6369
GBPCAD,20100928,120400,1.6368,1.6369,1.6367,1.6367
GBPCAD,20100928,120500,1.6367,1.6369,1.6367,1.6369
GBPCAD,20100928,120600,1.6368,1.6368,1.6365,1.6366
GBPCAD,20100928,120700,1.6364,1.6364,1.6356,1.6356
GBPCAD,20100928,120800,1.6357,1.6357,1.6356,1.6356
GBPCAD,20100928,120900,1.6355,1.6355,1.6355,1.6355
GBPCAD,20100928,121000,1.6354,1.6354,1.6351,1.6352
GBPCAD,20100928,121100,1.6355,1.6358,1.6355,1.6355
GBPCAD,20100928,121200,1.6354,1.6355,1.6352,1.6352
GBPCAD,20100928,121300,1.6352,1.6358,1.6352,1.6356
GBPCAD,20100928,121400,1.6355,1.6355,1.6353,1.6354
GBPCAD,20100928,121500,1.6355,1.6360,1.6355,1.6359
GBPCAD,20100928,121600,1.6359,1.6360,1.6358,1.6360
GBPCAD,20100928,121700,1.6361,1.6362,1.6360,1.6362
GBPCAD,20100928,121800,1.6363,1.6363,1.6357,1.6357
GBPCAD,20100928,121900,1.6358,1.6358,1.6355,1.6355
GBPCAD,20100928,122000,1.6354,1.6354,1.6353,1.6353
GBPCAD,20100928,122100,1.6355,1.6357,1.6355,1.6357
GBPCAD,20100928,122200,1.6357,1.6357,1.6355,1.6356
GBPCAD,20100928,122300,1.6357,1.6360,1.6357,1.6359
GBPCAD,20100928,122400,1.6358,1.6358,1.6355,1.6357
GBPCAD,20100928,122500,1.6358,1.6358,1.6355,1.6356
GBPCAD,20100928,122600,1.6357,1.6361,1.6357,1.6361
GBPCAD,20100928,122700,1.6362,1.6364,1.6360,1.6360
GBPCAD,20100928,122800,1.6360,1.6362,1.6360,1.6362
GBPCAD,20100928,122900,1.6362,1.6364,1.6362,1.6363
GBPCAD,20100928,123000,1.6364,1.6366,1.6364,1.6366
GBPCAD,20100928,123100,1.6366,1.6366,1.6364,1.6364
GBPCAD,20100928,123200,1.6364,1.6368,1.6364,1.6368
GBPCAD,20100928,123300,1.6368,1.6371,1.6368,1.6371
GBPCAD,20100928,123400,1.6371,1.6375,1.6371,1.6375
GBPCAD,20100928,123500,1.6376,1.6376,1.6370,1.6370
GBPCAD,20100928,123600,1.6369,1.6371,1.6369,1.6371
GBPCAD,20100928,123700,1.6372,1.6376,1.6372,1.6376
GBPCAD,20100928,123800,1.6377,1.6377,1.6375,1.6375
GBPCAD,20100928,123900,1.6374,1.6374,1.6373,1.6374
GBPCAD,20100928,124000,1.6375,1.6376,1.6375,1.6375
GBPCAD,20100928,124100,1.6374,1.6374,1.6374,1.6374
GBPCAD,20100928,124200,1.6375,1.6375,1.6375,1.6375
GBPCAD,20100928,124300,1.6375,1.6377,1.6375,1.6377
GBPCAD,20100928,124400,1.6378,1.6378,1.6378,1.6378
GBPCAD,20100928,124500,1.6378,1.6379,1.6377,1.6377
GBPCAD,20100928,124600,1.6376,1.6376,1.6369,1.6369
GBPCAD,20100928,124700,1.6369,1.6370,1.6368,1.6370
GBPCAD,20100928,124800,1.6369,1.6369,1.6368,1.6368
GBPCAD,20100928,124900,1.6368,1.6368,1.6364,1.6364
GBPCAD,20100928,125000,1.6363,1.6364,1.6363,1.6364
GBPCAD,20100928,125100,1.6365,1.6366,1.6365,1.6366
GBPCAD,20100928,125200,1.6366,1.6369,1.6366,1.6369
GBPCAD,20100928,125300,1.6369,1.6369,1.6369,1.6369
GBPCAD,20100928,125400,1.6368,1.6368,1.6367,1.6367
GBPCAD,20100928,125500,1.6365,1.6366,1.6365,1.6366
GBPCAD,20100928,125600,1.6367,1.6370,1.6367,1.6370
GBPCAD,20100928,125700,1.6370,1.6370,1.6368,1.6370
GBPCAD,20100928,125800,1.6369,1.6370,1.6369,1.6370
GBPCAD,20100928,125900,1.6369,1.6369,1.6365,1.6365
GBPCAD,20100928,130000,1.6366,1.6367,1.6366,1.6367
GBPCAD,20100928,130100,1.6368,1.6368,1.6366,1.6367
GBPCAD,20100928,130200,1.6366,1.6366,1.6361,1.6361
GBPCAD,20100928,130300,1.6361,1.6362,1.6360,1.6362
GBPCAD,20100928,130400,1.6363,1.6364,1.6362,1.6364
GBPCAD,20100928,130500,1.6363,1.6363,1.6362,1.6363
GBPCAD,20100928,130600,1.6363,1.6367,1.6363,1.6367
GBPCAD,20100928,130700,1.6367,1.6371,1.6367,1.6371
GBPCAD,20100928,130800,1.6372,1.6372,1.6370,1.6370
GBPCAD,20100928,130900,1.6370,1.6371,1.6370,1.6371
GBPCAD,20100928,131000,1.6372,1.6372,1.6371,1.6371
GBPCAD,20100928,131100,1.6371,1.6373,1.6371,1.6373
GBPCAD,20100928,131200,1.6372,1.6372,1.6370,1.6371
GBPCAD,20100928,131300,1.6370,1.6370,1.6365,1.6365
GBPCAD,20100928,131400,1.6366,1.6366,1.6361,1.6362
GBPCAD,20100928,131500,1.6361,1.6361,1.6355,1.6355
GBPCAD,20100928,131600,1.6353,1.6353,1.6351,1.6352
GBPCAD,20100928,131700,1.6353,1.6354,1.6353,1.6354
GBPCAD,20100928,131800,1.6354,1.6357,1.6354,1.6357
GBPCAD,20100928,131900,1.6357,1.6357,1.6355,1.6357
GBPCAD,20100928,132000,1.6358,1.6363,1.6358,1.6363
GBPCAD,20100928,132100,1.6363,1.6363,1.6363,1.6363
GBPCAD,20100928,132200,1.6363,1.6364,1.6363,1.6364
GBPCAD,20100928,132300,1.6363,1.6363,1.6358,1.6358
GBPCAD,20100928,132400,1.6357,1.6357,1.6353,1.6353
GBPCAD,20100928,132500,1.6352,1.6352,1.6347,1.6347
GBPCAD,20100928,132600,1.6346,1.6346,1.6339,1.6341
GBPCAD,20100928,132700,1.6341,1.6341,1.6340,1.6341
GBPCAD,20100928,132800,1.6341,1.6341,1.6341,1.6341
GBPCAD,20100928,132900,1.6341,1.6341,1.6338,1.6338
GBPCAD,20100928,133000,1.6338,1.6339,1.6336,1.6339
GBPCAD,20100928,133100,1.6340,1.6341,1.6330,1.6330
GBPCAD,20100928,133200,1.6329,1.6329,1.6323,1.6323
GBPCAD,20100928,133300,1.6324,1.6328,1.6324,1.6328
GBPCAD,20100928,133400,1.6327,1.6328,1.6327,1.6328
GBPCAD,20100928,133500,1.6329,1.6331,1.6329,1.6331
GBPCAD,20100928,133600,1.6332,1.6337,1.6332,1.6337
GBPCAD,20100928,133700,1.6336,1.6341,1.6336,1.6341
GBPCAD,20100928,133800,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100928,133900,1.6339,1.6345,1.6339,1.6345
GBPCAD,20100928,134000,1.6344,1.6345,1.6343,1.6345
GBPCAD,20100928,134100,1.6346,1.6346,1.6345,1.6346
GBPCAD,20100928,134200,1.6346,1.6347,1.6346,1.6346
GBPCAD,20100928,134300,1.6347,1.6350,1.6346,1.6350
GBPCAD,20100928,134400,1.6349,1.6349,1.6347,1.6347
GBPCAD,20100928,134500,1.6346,1.6348,1.6344,1.6344
GBPCAD,20100928,134600,1.6343,1.6343,1.6341,1.6341
GBPCAD,20100928,134700,1.6341,1.6343,1.6341,1.6343
GBPCAD,20100928,134800,1.6342,1.6343,1.6342,1.6343
GBPCAD,20100928,134900,1.6342,1.6343,1.6342,1.6342
GBPCAD,20100928,135000,1.6342,1.6342,1.6339,1.6339
GBPCAD,20100928,135100,1.6339,1.6343,1.6339,1.6343
GBPCAD,20100928,135200,1.6344,1.6346,1.6344,1.6346
GBPCAD,20100928,135300,1.6345,1.6345,1.6345,1.6345
GBPCAD,20100928,135400,1.6346,1.6346,1.6345,1.6345
GBPCAD,20100928,135500,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100928,135600,1.6346,1.6346,1.6344,1.6346
GBPCAD,20100928,135700,1.6347,1.6350,1.6346,1.6346
GBPCAD,20100928,135800,1.6346,1.6352,1.6346,1.6352
GBPCAD,20100928,135900,1.6353,1.6358,1.6353,1.6358
GBPCAD,20100928,140000,1.6358,1.6358,1.6356,1.6356
GBPCAD,20100928,140100,1.6357,1.6361,1.6356,1.6361
GBPCAD,20100928,140200,1.6363,1.6371,1.6363,1.6371
GBPCAD,20100928,140300,1.6372,1.6372,1.6370,1.6370
GBPCAD,20100928,140400,1.6370,1.6370,1.6368,1.6368
GBPCAD,20100928,140500,1.6369,1.6370,1.6368,1.6370
GBPCAD,20100928,140600,1.6369,1.6369,1.6367,1.6367
GBPCAD,20100928,140700,1.6367,1.6367,1.6365,1.6365
GBPCAD,20100928,140800,1.6364,1.6364,1.6362,1.6362
GBPCAD,20100928,140900,1.6362,1.6362,1.6361,1.6361
GBPCAD,20100928,141000,1.6360,1.6360,1.6358,1.6358
GBPCAD,20100928,141100,1.6359,1.6359,1.6358,1.6359
GBPCAD,20100928,141200,1.6358,1.6358,1.6356,1.6356
GBPCAD,20100928,141300,1.6355,1.6355,1.6352,1.6352
GBPCAD,20100928,141400,1.6352,1.6352,1.6349,1.6349
GBPCAD,20100928,141500,1.6348,1.6348,1.6347,1.6347
GBPCAD,20100928,141600,1.6348,1.6351,1.6348,1.6351
GBPCAD,20100928,141700,1.6350,1.6351,1.6349,1.6349
GBPCAD,20100928,141800,1.6348,1.6350,1.6348,1.6350
GBPCAD,20100928,141900,1.6350,1.6353,1.6350,1.6353
GBPCAD,20100928,142000,1.6352,1.6352,1.6349,1.6349
GBPCAD,20100928,142100,1.6348,1.6349,1.6347,1.6349
GBPCAD,20100928,142200,1.6348,1.6352,1.6347,1.6352
GBPCAD,20100928,142300,1.6351,1.6351,1.6341,1.6342
GBPCAD,20100928,142400,1.6342,1.6342,1.6341,1.6342
GBPCAD,20100928,142500,1.6342,1.6344,1.6342,1.6344
GBPCAD,20100928,142600,1.6344,1.6344,1.6343,1.6344
GBPCAD,20100928,142700,1.6345,1.6345,1.6345,1.6345
GBPCAD,20100928,142800,1.6345,1.6350,1.6345,1.6350
GBPCAD,20100928,142900,1.6351,1.6351,1.6350,1.6350
GBPCAD,20100928,143000,1.6349,1.6352,1.6349,1.6352
GBPCAD,20100928,143100,1.6353,1.6357,1.6353,1.6357
GBPCAD,20100928,143200,1.6357,1.6357,1.6356,1.6356
GBPCAD,20100928,143300,1.6356,1.6357,1.6354,1.6357
GBPCAD,20100928,143400,1.6358,1.6360,1.6358,1.6360
GBPCAD,20100928,143500,1.6360,1.6366,1.6360,1.6366
GBPCAD,20100928,143600,1.6365,1.6365,1.6360,1.6360
GBPCAD,20100928,143700,1.6360,1.6361,1.6360,1.6361
GBPCAD,20100928,143800,1.6362,1.6362,1.6362,1.6362
GBPCAD,20100928,143900,1.6362,1.6362,1.6361,1.6361
GBPCAD,20100928,144000,1.6361,1.6363,1.6361,1.6363
GBPCAD,20100928,144100,1.6363,1.6370,1.6363,1.6370
GBPCAD,20100928,144200,1.6371,1.6373,1.6371,1.6371
GBPCAD,20100928,144300,1.6372,1.6372,1.6372,1.6372
GBPCAD,20100928,144400,1.6373,1.6375,1.6370,1.6370
GBPCAD,20100928,144500,1.6371,1.6374,1.6371,1.6374
GBPCAD,20100928,144600,1.6374,1.6374,1.6369,1.6369
GBPCAD,20100928,144700,1.6367,1.6367,1.6365,1.6367
GBPCAD,20100928,144800,1.6367,1.6367,1.6366,1.6367
GBPCAD,20100928,144900,1.6367,1.6367,1.6365,1.6365
GBPCAD,20100928,145000,1.6365,1.6366,1.6365,1.6365
GBPCAD,20100928,145100,1.6364,1.6364,1.6362,1.6362
GBPCAD,20100928,145200,1.6363,1.6363,1.6358,1.6358
GBPCAD,20100928,145300,1.6359,1.6361,1.6359,1.6361
GBPCAD,20100928,145400,1.6362,1.6363,1.6361,1.6361
GBPCAD,20100928,145500,1.6361,1.6361,1.6359,1.6359
GBPCAD,20100928,145600,1.6360,1.6363,1.6360,1.6362
GBPCAD,20100928,145700,1.6362,1.6362,1.6359,1.6359
GBPCAD,20100928,145800,1.6360,1.6360,1.6359,1.6360
GBPCAD,20100928,145900,1.6359,1.6359,1.6358,1.6358
GBPCAD,20100928,150000,1.6358,1.6358,1.6353,1.6353
GBPCAD,20100928,150100,1.6352,1.6352,1.6292,1.6298
GBPCAD,20100928,150200,1.6295,1.6295,1.6280,1.6285
GBPCAD,20100928,150300,1.6284,1.6284,1.6278,1.6278
GBPCAD,20100928,150400,1.6277,1.6293,1.6277,1.6293
GBPCAD,20100928,150500,1.6292,1.6292,1.6285,1.6285
GBPCAD,20100928,150600,1.6283,1.6283,1.6276,1.6276
GBPCAD,20100928,150700,1.6275,1.6275,1.6274,1.6275
GBPCAD,20100928,150800,1.6276,1.6279,1.6269,1.6277
GBPCAD,20100928,150900,1.6278,1.6280,1.6275,1.6280
GBPCAD,20100928,151000,1.6278,1.6280,1.6277,1.6279
GBPCAD,20100928,151100,1.6278,1.6284,1.6278,1.6284
GBPCAD,20100928,151200,1.6283,1.6287,1.6278,1.6287
GBPCAD,20100928,151300,1.6288,1.6293,1.6288,1.6293
GBPCAD,20100928,151400,1.6291,1.6294,1.6290,1.6292
GBPCAD,20100928,151500,1.6293,1.6293,1.6288,1.6288
GBPCAD,20100928,151600,1.6287,1.6287,1.6284,1.6284
GBPCAD,20100928,151700,1.6283,1.6283,1.6279,1.6280
GBPCAD,20100928,151800,1.6281,1.6281,1.6279,1.6281
GBPCAD,20100928,151900,1.6283,1.6287,1.6282,1.6287
GBPCAD,20100928,152000,1.6288,1.6291,1.6288,1.6291
GBPCAD,20100928,152100,1.6290,1.6290,1.6288,1.6290
GBPCAD,20100928,152200,1.6291,1.6291,1.6287,1.6287
GBPCAD,20100928,152300,1.6286,1.6286,1.6281,1.6283
GBPCAD,20100928,152400,1.6282,1.6285,1.6281,1.6281
GBPCAD,20100928,152500,1.6278,1.6278,1.6271,1.6271
GBPCAD,20100928,152600,1.6270,1.6270,1.6258,1.6258
GBPCAD,20100928,152700,1.6257,1.6257,1.6243,1.6244
GBPCAD,20100928,152800,1.6247,1.6264,1.6247,1.6264
GBPCAD,20100928,152900,1.6266,1.6267,1.6263,1.6263
GBPCAD,20100928,153000,1.6262,1.6262,1.6246,1.6246
GBPCAD,20100928,153100,1.6247,1.6255,1.6247,1.6255
GBPCAD,20100928,153200,1.6257,1.6257,1.6250,1.6254
GBPCAD,20100928,153300,1.6253,1.6257,1.6252,1.6257
GBPCAD,20100928,153400,1.6258,1.6260,1.6258,1.6260
GBPCAD,20100928,153500,1.6261,1.6265,1.6257,1.6258
GBPCAD,20100928,153600,1.6259,1.6261,1.6256,1.6258
GBPCAD,20100928,153700,1.6260,1.6270,1.6260,1.6270
GBPCAD,20100928,153800,1.6270,1.6270,1.6266,1.6267
GBPCAD,20100928,153900,1.6268,1.6272,1.6268,1.6272
GBPCAD,20100928,154000,1.6271,1.6276,1.6270,1.6276
GBPCAD,20100928,154100,1.6277,1.6278,1.6271,1.6278
GBPCAD,20100928,154200,1.6280,1.6281,1.6262,1.6267
GBPCAD,20100928,154300,1.6269,1.6271,1.6267,1.6267
GBPCAD,20100928,154400,1.6266,1.6266,1.6258,1.6258
GBPCAD,20100928,154500,1.6257,1.6266,1.6257,1.6266
GBPCAD,20100928,154600,1.6267,1.6271,1.6262,1.6263
GBPCAD,20100928,154700,1.6265,1.6269,1.6262,1.6262
GBPCAD,20100928,154800,1.6263,1.6263,1.6260,1.6260
GBPCAD,20100928,154900,1.6260,1.6267,1.6258,1.6267
GBPCAD,20100928,155000,1.6268,1.6270,1.6266,1.6266
GBPCAD,20100928,155100,1.6266,1.6267,1.6262,1.6267
GBPCAD,20100928,155200,1.6266,1.6266,1.6259,1.6259
GBPCAD,20100928,155300,1.6260,1.6269,1.6260,1.6267
GBPCAD,20100928,155400,1.6265,1.6265,1.6264,1.6264
GBPCAD,20100928,155500,1.6265,1.6271,1.6265,1.6271
GBPCAD,20100928,155600,1.6270,1.6270,1.6266,1.6267
GBPCAD,20100928,155700,1.6268,1.6268,1.6265,1.6265
GBPCAD,20100928,155800,1.6265,1.6265,1.6260,1.6263
GBPCAD,20100928,155900,1.6262,1.6263,1.6259,1.6263
GBPCAD,20100928,160000,1.6264,1.6265,1.6262,1.6265
GBPCAD,20100928,160100,1.6267,1.6287,1.6267,1.6280
GBPCAD,20100928,160200,1.6281,1.6302,1.6281,1.6295
GBPCAD,20100928,160300,1.6296,1.6309,1.6294,1.6308
GBPCAD,20100928,160400,1.6311,1.6311,1.6304,1.6306
GBPCAD,20100928,160500,1.6305,1.6310,1.6302,1.6309
GBPCAD,20100928,160600,1.6307,1.6310,1.6307,1.6310
GBPCAD,20100928,160700,1.6311,1.6314,1.6310,1.6310
GBPCAD,20100928,160800,1.6309,1.6309,1.6306,1.6307
GBPCAD,20100928,160900,1.6308,1.6308,1.6305,1.6307
GBPCAD,20100928,161000,1.6309,1.6310,1.6305,1.6305
GBPCAD,20100928,161100,1.6306,1.6306,1.6300,1.6302
GBPCAD,20100928,161200,1.6303,1.6306,1.6300,1.6300
GBPCAD,20100928,161300,1.6299,1.6315,1.6299,1.6315
GBPCAD,20100928,161400,1.6319,1.6319,1.6314,1.6318
GBPCAD,20100928,161500,1.6319,1.6328,1.6319,1.6324
GBPCAD,20100928,161600,1.6321,1.6324,1.6318,1.6324
GBPCAD,20100928,161700,1.6326,1.6326,1.6323,1.6325
GBPCAD,20100928,161800,1.6324,1.6325,1.6323,1.6325
GBPCAD,20100928,161900,1.6324,1.6326,1.6322,1.6322
GBPCAD,20100928,162000,1.6321,1.6321,1.6318,1.6318
GBPCAD,20100928,162100,1.6317,1.6323,1.6317,1.6320
GBPCAD,20100928,162200,1.6319,1.6320,1.6317,1.6320
GBPCAD,20100928,162300,1.6321,1.6321,1.6320,1.6321
GBPCAD,20100928,162400,1.6322,1.6322,1.6317,1.6322
GBPCAD,20100928,162500,1.6323,1.6324,1.6316,1.6321
GBPCAD,20100928,162600,1.6322,1.6326,1.6319,1.6322
GBPCAD,20100928,162700,1.6321,1.6321,1.6313,1.6316
GBPCAD,20100928,162800,1.6317,1.6319,1.6314,1.6314
GBPCAD,20100928,162900,1.6315,1.6320,1.6315,1.6320
GBPCAD,20100928,163000,1.6322,1.6326,1.6322,1.6326
GBPCAD,20100928,163100,1.6324,1.6324,1.6318,1.6318
GBPCAD,20100928,163200,1.6317,1.6319,1.6316,1.6316
GBPCAD,20100928,163300,1.6315,1.6324,1.6315,1.6320
GBPCAD,20100928,163400,1.6319,1.6320,1.6317,1.6318
GBPCAD,20100928,163500,1.6316,1.6318,1.6316,1.6318
GBPCAD,20100928,163600,1.6317,1.6317,1.6311,1.6311
GBPCAD,20100928,163700,1.6312,1.6314,1.6312,1.6312
GBPCAD,20100928,163800,1.6313,1.6321,1.6313,1.6320
GBPCAD,20100928,163900,1.6320,1.6321,1.6319,1.6321
GBPCAD,20100928,164000,1.6320,1.6320,1.6312,1.6316
GBPCAD,20100928,164100,1.6317,1.6317,1.6305,1.6305
GBPCAD,20100928,164200,1.6304,1.6307,1.6303,1.6306
GBPCAD,20100928,164300,1.6305,1.6305,1.6302,1.6304
GBPCAD,20100928,164400,1.6305,1.6309,1.6305,1.6309
GBPCAD,20100928,164500,1.6310,1.6317,1.6310,1.6317
GBPCAD,20100928,164600,1.6318,1.6318,1.6317,1.6318
GBPCAD,20100928,164700,1.6317,1.6317,1.6311,1.6311
GBPCAD,20100928,164800,1.6309,1.6311,1.6308,1.6310
GBPCAD,20100928,164900,1.6309,1.6309,1.6307,1.6307
GBPCAD,20100928,165000,1.6306,1.6308,1.6305,1.6308
GBPCAD,20100928,165100,1.6308,1.6311,1.6308,1.6310
GBPCAD,20100928,165200,1.6309,1.6309,1.6307,1.6307
GBPCAD,20100928,165300,1.6306,1.6306,1.6301,1.6301
GBPCAD,20100928,165400,1.6302,1.6304,1.6302,1.6303
GBPCAD,20100928,165500,1.6302,1.6305,1.6302,1.6305
GBPCAD,20100928,165600,1.6306,1.6313,1.6306,1.6312
GBPCAD,20100928,165700,1.6311,1.6315,1.6311,1.6315
GBPCAD,20100928,165800,1.6316,1.6319,1.6316,1.6317
GBPCAD,20100928,165900,1.6316,1.6319,1.6316,1.6319
GBPCAD,20100928,170000,1.6320,1.6320,1.6307,1.6308
GBPCAD,20100928,170100,1.6309,1.6311,1.6299,1.6299
GBPCAD,20100928,170200,1.6298,1.6301,1.6298,1.6299
GBPCAD,20100928,170300,1.6300,1.6300,1.6294,1.6295
GBPCAD,20100928,170400,1.6294,1.6295,1.6292,1.6295
GBPCAD,20100928,170500,1.6295,1.6295,1.6294,1.6294
GBPCAD,20100928,170600,1.6294,1.6294,1.6292,1.6292
GBPCAD,20100928,170700,1.6291,1.6291,1.6285,1.6287
GBPCAD,20100928,170800,1.6287,1.6288,1.6287,1.6288
GBPCAD,20100928,170900,1.6287,1.6288,1.6286,1.6286
GBPCAD,20100928,171000,1.6287,1.6287,1.6283,1.6287
GBPCAD,20100928,171100,1.6288,1.6291,1.6287,1.6291
GBPCAD,20100928,171200,1.6292,1.6292,1.6288,1.6288
GBPCAD,20100928,171300,1.6287,1.6288,1.6284,1.6284
GBPCAD,20100928,171400,1.6283,1.6283,1.6281,1.6283
GBPCAD,20100928,171500,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100928,171600,1.6284,1.6286,1.6284,1.6286
GBPCAD,20100928,171700,1.6287,1.6289,1.6286,1.6287
GBPCAD,20100928,171800,1.6287,1.6287,1.6286,1.6286
GBPCAD,20100928,171900,1.6287,1.6290,1.6287,1.6288
GBPCAD,20100928,172000,1.6287,1.6287,1.6284,1.6284
GBPCAD,20100928,172100,1.6284,1.6287,1.6284,1.6287
GBPCAD,20100928,172200,1.6287,1.6289,1.6286,1.6286
GBPCAD,20100928,172300,1.6287,1.6287,1.6286,1.6287
GBPCAD,20100928,172400,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100928,172500,1.6286,1.6286,1.6280,1.6282
GBPCAD,20100928,172600,1.6281,1.6291,1.6281,1.6291
GBPCAD,20100928,172700,1.6290,1.6290,1.6287,1.6290
GBPCAD,20100928,172800,1.6291,1.6291,1.6285,1.6285
GBPCAD,20100928,172900,1.6284,1.6284,1.6274,1.6274
GBPCAD,20100928,173000,1.6274,1.6274,1.6272,1.6274
GBPCAD,20100928,173100,1.6275,1.6278,1.6269,1.6269
GBPCAD,20100928,173200,1.6265,1.6265,1.6259,1.6262
GBPCAD,20100928,173300,1.6263,1.6264,1.6262,1.6263
GBPCAD,20100928,173400,1.6265,1.6269,1.6265,1.6269
GBPCAD,20100928,173500,1.6271,1.6271,1.6268,1.6269
GBPCAD,20100928,173600,1.6270,1.6271,1.6270,1.6270
GBPCAD,20100928,173700,1.6269,1.6269,1.6268,1.6269
GBPCAD,20100928,173800,1.6270,1.6281,1.6270,1.6281
GBPCAD,20100928,173900,1.6281,1.6282,1.6280,1.6280
GBPCAD,20100928,174000,1.6280,1.6288,1.6280,1.6288
GBPCAD,20100928,174100,1.6289,1.6290,1.6284,1.6284
GBPCAD,20100928,174200,1.6285,1.6285,1.6283,1.6283
GBPCAD,20100928,174300,1.6284,1.6284,1.6282,1.6283
GBPCAD,20100928,174400,1.6284,1.6287,1.6284,1.6287
GBPCAD,20100928,174500,1.6286,1.6286,1.6283,1.6283
GBPCAD,20100928,174600,1.6284,1.6286,1.6284,1.6286
GBPCAD,20100928,174700,1.6285,1.6285,1.6282,1.6282
GBPCAD,20100928,174800,1.6283,1.6284,1.6281,1.6281
GBPCAD,20100928,174900,1.6280,1.6283,1.6280,1.6281
GBPCAD,20100928,175000,1.6280,1.6282,1.6280,1.6281
GBPCAD,20100928,175100,1.6282,1.6285,1.6282,1.6285
GBPCAD,20100928,175200,1.6287,1.6287,1.6284,1.6287
GBPCAD,20100928,175300,1.6288,1.6290,1.6288,1.6288
GBPCAD,20100928,175400,1.6289,1.6290,1.6288,1.6288
GBPCAD,20100928,175500,1.6287,1.6289,1.6287,1.6289
GBPCAD,20100928,175600,1.6290,1.6290,1.6287,1.6288
GBPCAD,20100928,175700,1.6288,1.6288,1.6287,1.6288
GBPCAD,20100928,175800,1.6287,1.6290,1.6287,1.6290
GBPCAD,20100928,175900,1.6288,1.6288,1.6283,1.6283
GBPCAD,20100928,180000,1.6283,1.6284,1.6281,1.6284
GBPCAD,20100928,180100,1.6286,1.6286,1.6286,1.6286
GBPCAD,20100928,180200,1.6286,1.6286,1.6285,1.6285
GBPCAD,20100928,180300,1.6285,1.6285,1.6284,1.6284
GBPCAD,20100928,180400,1.6284,1.6284,1.6284,1.6284
GBPCAD,20100928,180500,1.6285,1.6287,1.6285,1.6285
GBPCAD,20100928,180600,1.6286,1.6289,1.6286,1.6289
GBPCAD,20100928,180700,1.6290,1.6295,1.6290,1.6295
GBPCAD,20100928,180800,1.6297,1.6299,1.6295,1.6295
GBPCAD,20100928,180900,1.6295,1.6295,1.6294,1.6295
GBPCAD,20100928,181000,1.6295,1.6295,1.6294,1.6295
GBPCAD,20100928,181100,1.6296,1.6299,1.6296,1.6299
GBPCAD,20100928,181200,1.6299,1.6300,1.6299,1.6300
GBPCAD,20100928,181300,1.6300,1.6300,1.6299,1.6299
GBPCAD,20100928,181400,1.6299,1.6300,1.6298,1.6298
GBPCAD,20100928,181500,1.6298,1.6302,1.6298,1.6302
GBPCAD,20100928,181600,1.6304,1.6307,1.6304,1.6307
GBPCAD,20100928,181700,1.6307,1.6312,1.6307,1.6312
GBPCAD,20100928,181800,1.6313,1.6317,1.6313,1.6317
GBPCAD,20100928,181900,1.6316,1.6316,1.6313,1.6313
GBPCAD,20100928,182000,1.6311,1.6311,1.6309,1.6309
GBPCAD,20100928,182100,1.6309,1.6309,1.6306,1.6306
GBPCAD,20100928,182200,1.6305,1.6308,1.6305,1.6308
GBPCAD,20100928,182300,1.6308,1.6311,1.6307,1.6310
GBPCAD,20100928,182400,1.6310,1.6314,1.6310,1.6314
GBPCAD,20100928,182500,1.6315,1.6315,1.6312,1.6312
GBPCAD,20100928,182600,1.6312,1.6313,1.6311,1.6313
GBPCAD,20100928,182700,1.6313,1.6313,1.6310,1.6310
GBPCAD,20100928,182800,1.6310,1.6314,1.6310,1.6314
GBPCAD,20100928,182900,1.6313,1.6313,1.6307,1.6307
GBPCAD,20100928,183000,1.6308,1.6308,1.6307,1.6307
GBPCAD,20100928,183100,1.6307,1.6309,1.6307,1.6309
GBPCAD,20100928,183200,1.6309,1.6309,1.6306,1.6306
GBPCAD,20100928,183300,1.6305,1.6306,1.6305,1.6306
GBPCAD,20100928,183400,1.6307,1.6307,1.6305,1.6305
GBPCAD,20100928,183500,1.6304,1.6304,1.6299,1.6299
GBPCAD,20100928,183600,1.6300,1.6302,1.6300,1.6301
GBPCAD,20100928,183700,1.6301,1.6301,1.6298,1.6299
GBPCAD,20100928,183800,1.6298,1.6298,1.6292,1.6292
GBPCAD,20100928,183900,1.6291,1.6292,1.6291,1.6292
GBPCAD,20100928,184000,1.6291,1.6296,1.6291,1.6296
GBPCAD,20100928,184100,1.6295,1.6295,1.6294,1.6295
GBPCAD,20100928,184200,1.6294,1.6295,1.6293,1.6294
GBPCAD,20100928,184300,1.6294,1.6294,1.6292,1.6292
GBPCAD,20100928,184400,1.6292,1.6292,1.6288,1.6290
GBPCAD,20100928,184500,1.6290,1.6293,1.6290,1.6293
GBPCAD,20100928,184600,1.6293,1.6295,1.6293,1.6295
GBPCAD,20100928,184700,1.6295,1.6296,1.6295,1.6295
GBPCAD,20100928,184800,1.6295,1.6296,1.6295,1.6296
GBPCAD,20100928,184900,1.6296,1.6296,1.6295,1.6295
GBPCAD,20100928,185000,1.6295,1.6296,1.6294,1.6296
GBPCAD,20100928,185100,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100928,185200,1.6295,1.6296,1.6294,1.6295
GBPCAD,20100928,185300,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100928,185400,1.6295,1.6296,1.6295,1.6296
GBPCAD,20100928,185500,1.6296,1.6298,1.6296,1.6298
GBPCAD,20100928,185600,1.6299,1.6299,1.6293,1.6293
GBPCAD,20100928,185700,1.6293,1.6293,1.6293,1.6293
GBPCAD,20100928,185800,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100928,185900,1.6292,1.6292,1.6291,1.6291
GBPCAD,20100928,190000,1.6291,1.6294,1.6290,1.6290
GBPCAD,20100928,190100,1.6292,1.6293,1.6290,1.6290
GBPCAD,20100928,190200,1.6289,1.6292,1.6289,1.6292
GBPCAD,20100928,190300,1.6293,1.6294,1.6293,1.6294
GBPCAD,20100928,190400,1.6294,1.6297,1.6294,1.6297
GBPCAD,20100928,190500,1.6298,1.6301,1.6298,1.6301
GBPCAD,20100928,190600,1.6300,1.6301,1.6300,1.6301
GBPCAD,20100928,190700,1.6302,1.6303,1.6301,1.6301
GBPCAD,20100928,190800,1.6301,1.6301,1.6299,1.6299
GBPCAD,20100928,190900,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100928,191000,1.6299,1.6301,1.6298,1.6298
GBPCAD,20100928,191100,1.6299,1.6299,1.6298,1.6298
GBPCAD,20100928,191200,1.6298,1.6300,1.6298,1.6300
GBPCAD,20100928,191300,1.6299,1.6306,1.6299,1.6306
GBPCAD,20100928,191400,1.6305,1.6305,1.6303,1.6303
GBPCAD,20100928,191500,1.6303,1.6305,1.6303,1.6305
GBPCAD,20100928,191600,1.6305,1.6305,1.6305,1.6305
GBPCAD,20100928,191700,1.6305,1.6305,1.6303,1.6303
GBPCAD,20100928,191800,1.6303,1.6303,1.6302,1.6302
GBPCAD,20100928,191900,1.6302,1.6302,1.6300,1.6300
GBPCAD,20100928,192000,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100928,192100,1.6302,1.6302,1.6299,1.6299
GBPCAD,20100928,192200,1.6299,1.6299,1.6293,1.6293
GBPCAD,20100928,192300,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100928,192400,1.6292,1.6292,1.6285,1.6285
GBPCAD,20100928,192500,1.6284,1.6284,1.6281,1.6281
GBPCAD,20100928,192600,1.6282,1.6282,1.6280,1.6280
GBPCAD,20100928,192700,1.6281,1.6281,1.6279,1.6279
GBPCAD,20100928,192800,1.6280,1.6280,1.6280,1.6280
GBPCAD,20100928,192900,1.6281,1.6281,1.6280,1.6280
GBPCAD,20100928,193000,1.6279,1.6279,1.6277,1.6277
GBPCAD,20100928,193100,1.6276,1.6276,1.6274,1.6274
GBPCAD,20100928,193200,1.6275,1.6275,1.6275,1.6275
GBPCAD,20100928,193300,1.6275,1.6275,1.6275,1.6275
GBPCAD,20100928,193400,1.6275,1.6280,1.6275,1.6280
GBPCAD,20100928,193500,1.6279,1.6279,1.6277,1.6277
GBPCAD,20100928,193600,1.6277,1.6277,1.6276,1.6277
GBPCAD,20100928,193700,1.6278,1.6278,1.6277,1.6277
GBPCAD,20100928,193800,1.6275,1.6275,1.6273,1.6273
GBPCAD,20100928,193900,1.6273,1.6273,1.6273,1.6273
GBPCAD,20100928,194000,1.6274,1.6274,1.6274,1.6274
GBPCAD,20100928,194100,1.6274,1.6274,1.6272,1.6272
GBPCAD,20100928,194200,1.6273,1.6273,1.6271,1.6271
GBPCAD,20100928,194300,1.6270,1.6271,1.6269,1.6271
GBPCAD,20100928,194400,1.6272,1.6272,1.6272,1.6272
GBPCAD,20100928,194500,1.6273,1.6273,1.6265,1.6265
GBPCAD,20100928,194600,1.6265,1.6266,1.6265,1.6266
GBPCAD,20100928,194700,1.6265,1.6267,1.6264,1.6267
GBPCAD,20100928,194800,1.6267,1.6267,1.6266,1.6267
GBPCAD,20100928,194900,1.6267,1.6269,1.6267,1.6269
GBPCAD,20100928,195000,1.6269,1.6269,1.6267,1.6268
GBPCAD,20100928,195100,1.6267,1.6267,1.6265,1.6265
GBPCAD,20100928,195200,1.6265,1.6267,1.6265,1.6267
GBPCAD,20100928,195300,1.6266,1.6266,1.6266,1.6266
GBPCAD,20100928,195400,1.6265,1.6266,1.6264,1.6264
GBPCAD,20100928,195500,1.6264,1.6265,1.6264,1.6265
GBPCAD,20100928,195600,1.6265,1.6267,1.6265,1.6267
GBPCAD,20100928,195700,1.6268,1.6269,1.6268,1.6269
GBPCAD,20100928,195800,1.6270,1.6270,1.6268,1.6268
GBPCAD,20100928,195900,1.6269,1.6269,1.6267,1.6267
GBPCAD,20100928,200000,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100928,200100,1.6267,1.6267,1.6263,1.6263
GBPCAD,20100928,200200,1.6262,1.6265,1.6261,1.6265
GBPCAD,20100928,200300,1.6266,1.6269,1.6266,1.6269
GBPCAD,20100928,200400,1.6270,1.6272,1.6270,1.6271
GBPCAD,20100928,200500,1.6271,1.6271,1.6270,1.6271
GBPCAD,20100928,200600,1.6271,1.6272,1.6271,1.6272
GBPCAD,20100928,200700,1.6272,1.6272,1.6272,1.6272
GBPCAD,20100928,200800,1.6273,1.6275,1.6273,1.6275
GBPCAD,20100928,200900,1.6276,1.6277,1.6276,1.6277
GBPCAD,20100928,201000,1.6275,1.6275,1.6274,1.6274
GBPCAD,20100928,201100,1.6274,1.6274,1.6273,1.6273
GBPCAD,20100928,201200,1.6274,1.6274,1.6274,1.6274
GBPCAD,20100928,201300,1.6273,1.6273,1.6270,1.6270
GBPCAD,20100928,201400,1.6270,1.6270,1.6269,1.6270
GBPCAD,20100928,201500,1.6270,1.6270,1.6268,1.6268
GBPCAD,20100928,201600,1.6269,1.6271,1.6269,1.6271
GBPCAD,20100928,201700,1.6272,1.6272,1.6269,1.6269
GBPCAD,20100928,201800,1.6269,1.6269,1.6268,1.6268
GBPCAD,20100928,201900,1.6269,1.6272,1.6269,1.6272
GBPCAD,20100928,202000,1.6273,1.6273,1.6270,1.6270
GBPCAD,20100928,202100,1.6269,1.6271,1.6269,1.6271
GBPCAD,20100928,202200,1.6272,1.6272,1.6271,1.6271
GBPCAD,20100928,202300,1.6272,1.6276,1.6272,1.6275
GBPCAD,20100928,202400,1.6276,1.6277,1.6276,1.6276
GBPCAD,20100928,202500,1.6275,1.6275,1.6271,1.6271
GBPCAD,20100928,202600,1.6270,1.6271,1.6270,1.6270
GBPCAD,20100928,202700,1.6269,1.6270,1.6269,1.6270
GBPCAD,20100928,202800,1.6271,1.6272,1.6271,1.6272
GBPCAD,20100928,202900,1.6272,1.6273,1.6272,1.6273
GBPCAD,20100928,203000,1.6273,1.6276,1.6272,1.6276
GBPCAD,20100928,203100,1.6275,1.6275,1.6272,1.6272
GBPCAD,20100928,203200,1.6271,1.6271,1.6270,1.6271
GBPCAD,20100928,203300,1.6271,1.6271,1.6271,1.6271
GBPCAD,20100928,203400,1.6270,1.6271,1.6270,1.6271
GBPCAD,20100928,203500,1.6272,1.6276,1.6272,1.6276
GBPCAD,20100928,203600,1.6277,1.6280,1.6277,1.6280
GBPCAD,20100928,203700,1.6281,1.6284,1.6281,1.6284
GBPCAD,20100928,203800,1.6284,1.6284,1.6281,1.6281
GBPCAD,20100928,203900,1.6280,1.6280,1.6278,1.6280
GBPCAD,20100928,204000,1.6281,1.6284,1.6281,1.6284
GBPCAD,20100928,204100,1.6283,1.6283,1.6280,1.6280
GBPCAD,20100928,204200,1.6279,1.6288,1.6279,1.6288
GBPCAD,20100928,204300,1.6291,1.6293,1.6291,1.6293
GBPCAD,20100928,204400,1.6294,1.6294,1.6293,1.6294
GBPCAD,20100928,204500,1.6294,1.6297,1.6294,1.6297
GBPCAD,20100928,204600,1.6296,1.6296,1.6296,1.6296
GBPCAD,20100928,204700,1.6296,1.6296,1.6296,1.6296
GBPCAD,20100928,204800,1.6296,1.6296,1.6292,1.6292
GBPCAD,20100928,204900,1.6291,1.6291,1.6289,1.6289
GBPCAD,20100928,205000,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100928,205100,1.6288,1.6289,1.6288,1.6288
GBPCAD,20100928,205200,1.6287,1.6287,1.6286,1.6286
GBPCAD,20100928,205300,1.6285,1.6287,1.6285,1.6287
GBPCAD,20100928,205400,1.6287,1.6290,1.6287,1.6290
GBPCAD,20100928,205500,1.6291,1.6291,1.6290,1.6290
GBPCAD,20100928,205600,1.6289,1.6289,1.6284,1.6284
GBPCAD,20100928,205700,1.6284,1.6284,1.6283,1.6283
GBPCAD,20100928,205800,1.6283,1.6283,1.6279,1.6279
GBPCAD,20100928,205900,1.6280,1.6280,1.6273,1.6274
GBPCAD,20100928,210000,1.6276,1.6276,1.6275,1.6275
GBPCAD,20100928,210100,1.6275,1.6277,1.6275,1.6277
GBPCAD,20100928,210200,1.6277,1.6277,1.6275,1.6275
GBPCAD,20100928,210300,1.6274,1.6274,1.6274,1.6274
GBPCAD,20100928,210400,1.6274,1.6277,1.6274,1.6277
GBPCAD,20100928,210500,1.6277,1.6278,1.6277,1.6278
GBPCAD,20100928,210600,1.6279,1.6279,1.6277,1.6277
GBPCAD,20100928,210700,1.6276,1.6277,1.6275,1.6277
GBPCAD,20100928,210800,1.6276,1.6276,1.6275,1.6275
GBPCAD,20100928,210900,1.6275,1.6275,1.6273,1.6273
GBPCAD,20100928,211000,1.6272,1.6273,1.6271,1.6271
GBPCAD,20100928,211100,1.6270,1.6270,1.6269,1.6270
GBPCAD,20100928,211200,1.6270,1.6271,1.6270,1.6271
GBPCAD,20100928,211300,1.6271,1.6272,1.6271,1.6271
GBPCAD,20100928,211400,1.6270,1.6270,1.6266,1.6266
GBPCAD,20100928,211500,1.6265,1.6266,1.6265,1.6266
GBPCAD,20100928,211600,1.6265,1.6265,1.6264,1.6264
GBPCAD,20100928,211700,1.6264,1.6264,1.6264,1.6264
GBPCAD,20100928,211800,1.6263,1.6263,1.6262,1.6262
GBPCAD,20100928,211900,1.6263,1.6263,1.6263,1.6263
GBPCAD,20100928,212000,1.6263,1.6264,1.6263,1.6263
GBPCAD,20100928,212100,1.6263,1.6263,1.6262,1.6262
GBPCAD,20100928,212200,1.6262,1.6262,1.6261,1.6261
GBPCAD,20100928,212300,1.6260,1.6260,1.6259,1.6260
GBPCAD,20100928,212400,1.6260,1.6262,1.6260,1.6260
GBPCAD,20100928,212500,1.6260,1.6262,1.6260,1.6262
GBPCAD,20100928,212600,1.6262,1.6262,1.6262,1.6262
GBPCAD,20100928,212700,1.6262,1.6262,1.6262,1.6262
GBPCAD,20100928,212800,1.6262,1.6265,1.6262,1.6265
GBPCAD,20100928,212900,1.6265,1.6265,1.6265,1.6265
GBPCAD,20100928,213000,1.6265,1.6265,1.6265,1.6265
GBPCAD,20100928,213100,1.6265,1.6265,1.6263,1.6264
GBPCAD,20100928,213200,1.6265,1.6265,1.6265,1.6265
GBPCAD,20100928,213300,1.6263,1.6263,1.6260,1.6260
GBPCAD,20100928,213400,1.6261,1.6265,1.6261,1.6265
GBPCAD,20100928,213500,1.6266,1.6266,1.6265,1.6266
GBPCAD,20100928,213600,1.6267,1.6267,1.6266,1.6266
GBPCAD,20100928,213700,1.6266,1.6266,1.6266,1.6266
GBPCAD,20100928,213800,1.6267,1.6271,1.6267,1.6271
GBPCAD,20100928,213900,1.6272,1.6273,1.6272,1.6273
GBPCAD,20100928,214000,1.6273,1.6273,1.6273,1.6273
GBPCAD,20100928,214100,1.6273,1.6274,1.6272,1.6274
GBPCAD,20100928,214200,1.6274,1.6274,1.6274,1.6274
GBPCAD,20100928,214300,1.6274,1.6274,1.6267,1.6267
GBPCAD,20100928,214400,1.6266,1.6266,1.6266,1.6266
GBPCAD,20100928,214500,1.6266,1.6267,1.6266,1.6267
GBPCAD,20100928,214600,1.6267,1.6269,1.6267,1.6269
GBPCAD,20100928,214700,1.6269,1.6269,1.6267,1.6267
GBPCAD,20100928,214800,1.6266,1.6266,1.6265,1.6265
GBPCAD,20100928,214900,1.6265,1.6265,1.6264,1.6264
GBPCAD,20100928,215000,1.6265,1.6266,1.6265,1.6266
GBPCAD,20100928,215100,1.6266,1.6266,1.6266,1.6266
GBPCAD,20100928,215200,1.6265,1.6266,1.6265,1.6266
GBPCAD,20100928,215300,1.6267,1.6269,1.6267,1.6267
GBPCAD,20100928,215400,1.6266,1.6271,1.6266,1.6271
GBPCAD,20100928,215500,1.6272,1.6273,1.6269,1.6269
GBPCAD,20100928,215600,1.6268,1.6271,1.6268,1.6270
GBPCAD,20100928,215700,1.6270,1.6273,1.6270,1.6273
GBPCAD,20100928,215800,1.6272,1.6272,1.6271,1.6272
GBPCAD,20100928,215900,1.6272,1.6272,1.6269,1.6269
GBPCAD,20100928,220000,1.6270,1.6270,1.6266,1.6266
GBPCAD,20100928,220100,1.6265,1.6269,1.6265,1.6269
GBPCAD,20100928,220200,1.6269,1.6271,1.6269,1.6271
GBPCAD,20100928,220300,1.6271,1.6271,1.6267,1.6267
GBPCAD,20100928,220400,1.6267,1.6267,1.6265,1.6267
GBPCAD,20100928,220500,1.6268,1.6270,1.6268,1.6269
GBPCAD,20100928,220600,1.6269,1.6270,1.6269,1.6270
GBPCAD,20100928,220700,1.6270,1.6271,1.6270,1.6271
GBPCAD,20100928,220800,1.6271,1.6271,1.6270,1.6270
GBPCAD,20100928,220900,1.6269,1.6269,1.6269,1.6269
GBPCAD,20100928,221000,1.6267,1.6267,1.6266,1.6266
GBPCAD,20100928,221100,1.6266,1.6267,1.6266,1.6266
GBPCAD,20100928,221200,1.6266,1.6267,1.6266,1.6267
GBPCAD,20100928,221300,1.6266,1.6266,1.6266,1.6266
GBPCAD,20100928,221400,1.6265,1.6267,1.6265,1.6267
GBPCAD,20100928,221500,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100928,221600,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100928,221700,1.6267,1.6269,1.6267,1.6269
GBPCAD,20100928,221800,1.6268,1.6268,1.6267,1.6267
GBPCAD,20100928,221900,1.6268,1.6270,1.6268,1.6270
GBPCAD,20100928,222000,1.6271,1.6271,1.6270,1.6270
GBPCAD,20100928,222100,1.6269,1.6269,1.6268,1.6268
GBPCAD,20100928,222200,1.6268,1.6269,1.6268,1.6269
GBPCAD,20100928,222300,1.6270,1.6273,1.6270,1.6273
GBPCAD,20100928,222400,1.6272,1.6272,1.6267,1.6267
GBPCAD,20100928,222500,1.6267,1.6268,1.6267,1.6268
GBPCAD,20100928,222600,1.6268,1.6269,1.6267,1.6268
GBPCAD,20100928,222700,1.6268,1.6269,1.6267,1.6269
GBPCAD,20100928,222800,1.6269,1.6271,1.6269,1.6270
GBPCAD,20100928,222900,1.6269,1.6269,1.6266,1.6266
GBPCAD,20100928,223000,1.6266,1.6269,1.6266,1.6269
GBPCAD,20100928,223100,1.6269,1.6270,1.6269,1.6270
GBPCAD,20100928,223200,1.6270,1.6271,1.6270,1.6271
GBPCAD,20100928,223300,1.6271,1.6273,1.6271,1.6273
GBPCAD,20100928,223400,1.6272,1.6272,1.6269,1.6269
GBPCAD,20100928,223500,1.6269,1.6269,1.6266,1.6266
GBPCAD,20100928,223600,1.6265,1.6268,1.6265,1.6268
GBPCAD,20100928,223700,1.6269,1.6269,1.6269,1.6269
GBPCAD,20100928,223800,1.6269,1.6271,1.6268,1.6270
GBPCAD,20100928,223900,1.6268,1.6268,1.6266,1.6266
GBPCAD,20100928,224000,1.6266,1.6266,1.6264,1.6264
GBPCAD,20100928,224100,1.6263,1.6263,1.6263,1.6263
GBPCAD,20100928,224200,1.6263,1.6264,1.6263,1.6263
GBPCAD,20100928,224300,1.6263,1.6265,1.6263,1.6265
GBPCAD,20100928,224400,1.6265,1.6265,1.6265,1.6265
GBPCAD,20100928,224500,1.6264,1.6264,1.6259,1.6260
GBPCAD,20100928,224600,1.6261,1.6262,1.6261,1.6262
GBPCAD,20100928,224700,1.6263,1.6266,1.6263,1.6266
GBPCAD,20100928,224800,1.6266,1.6266,1.6264,1.6264
GBPCAD,20100928,224900,1.6264,1.6265,1.6264,1.6265
GBPCAD,20100928,225000,1.6267,1.6267,1.6262,1.6262
GBPCAD,20100928,225100,1.6261,1.6261,1.6259,1.6260
GBPCAD,20100928,225200,1.6262,1.6262,1.6262,1.6262
GBPCAD,20100928,225300,1.6261,1.6263,1.6261,1.6263
GBPCAD,20100928,225400,1.6264,1.6267,1.6264,1.6267
GBPCAD,20100928,225500,1.6267,1.6269,1.6267,1.6269
GBPCAD,20100928,225600,1.6269,1.6269,1.6269,1.6269
GBPCAD,20100928,225700,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100928,225800,1.6267,1.6267,1.6266,1.6266
GBPCAD,20100928,225900,1.6266,1.6267,1.6265,1.6267
GBPCAD,20100928,230000,1.6269,1.6270,1.6269,1.6269
GBPCAD,20100928,230100,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100928,230200,1.6267,1.6270,1.6267,1.6270
GBPCAD,20100928,230300,1.6271,1.6272,1.6271,1.6272
GBPCAD,20100928,230400,1.6271,1.6271,1.6271,1.6271
GBPCAD,20100928,230500,1.6269,1.6269,1.6267,1.6267
GBPCAD,20100928,230600,1.6267,1.6269,1.6267,1.6269
GBPCAD,20100928,230700,1.6269,1.6272,1.6269,1.6272
GBPCAD,20100928,230800,1.6272,1.6273,1.6272,1.6272
GBPCAD,20100928,230900,1.6271,1.6271,1.6271,1.6271
GBPCAD,20100928,231000,1.6272,1.6272,1.6272,1.6272
GBPCAD,20100928,231100,1.6273,1.6274,1.6273,1.6274
GBPCAD,20100928,231200,1.6274,1.6274,1.6274,1.6274
GBPCAD,20100928,231300,1.6273,1.6277,1.6273,1.6277
GBPCAD,20100928,231400,1.6276,1.6276,1.6274,1.6274
GBPCAD,20100928,231500,1.6274,1.6274,1.6274,1.6274
GBPCAD,20100928,231600,1.6274,1.6275,1.6274,1.6274
GBPCAD,20100928,231700,1.6273,1.6273,1.6272,1.6272
GBPCAD,20100928,231800,1.6272,1.6273,1.6272,1.6273
GBPCAD,20100928,231900,1.6273,1.6274,1.6273,1.6273
GBPCAD,20100928,232000,1.6273,1.6273,1.6272,1.6272
GBPCAD,20100928,232100,1.6273,1.6273,1.6272,1.6272
GBPCAD,20100928,232200,1.6272,1.6273,1.6272,1.6273
GBPCAD,20100928,232300,1.6274,1.6275,1.6274,1.6275
GBPCAD,20100928,232400,1.6276,1.6276,1.6276,1.6276
GBPCAD,20100928,232500,1.6276,1.6276,1.6275,1.6275
GBPCAD,20100928,232600,1.6275,1.6277,1.6275,1.6277
GBPCAD,20100928,232700,1.6277,1.6277,1.6276,1.6276
GBPCAD,20100928,232800,1.6276,1.6277,1.6276,1.6276
GBPCAD,20100928,232900,1.6276,1.6276,1.6275,1.6275
GBPCAD,20100928,233000,1.6275,1.6277,1.6275,1.6277
GBPCAD,20100928,233100,1.6277,1.6277,1.6276,1.6277
GBPCAD,20100928,233200,1.6277,1.6280,1.6277,1.6279
GBPCAD,20100928,233300,1.6279,1.6280,1.6279,1.6280
GBPCAD,20100928,233400,1.6281,1.6281,1.6280,1.6280
GBPCAD,20100928,233500,1.6280,1.6280,1.6279,1.6279
GBPCAD,20100928,233600,1.6280,1.6280,1.6279,1.6279
GBPCAD,20100928,233700,1.6278,1.6279,1.6278,1.6279
GBPCAD,20100928,233800,1.6279,1.6280,1.6279,1.6280
GBPCAD,20100928,233900,1.6280,1.6280,1.6278,1.6278
GBPCAD,20100928,234000,1.6278,1.6278,1.6277,1.6278
GBPCAD,20100928,234100,1.6278,1.6278,1.6278,1.6278
GBPCAD,20100928,234200,1.6278,1.6278,1.6278,1.6278
GBPCAD,20100928,234300,1.6279,1.6279,1.6278,1.6278
GBPCAD,20100928,234400,1.6278,1.6279,1.6278,1.6279
GBPCAD,20100928,234500,1.6279,1.6279,1.6279,1.6279
GBPCAD,20100928,234600,1.6279,1.6279,1.6279,1.6279
GBPCAD,20100928,234700,1.6279,1.6279,1.6279,1.6279
GBPCAD,20100928,234800,1.6279,1.6279,1.6277,1.6277
GBPCAD,20100928,234900,1.6278,1.6280,1.6278,1.6279
GBPCAD,20100928,235000,1.6279,1.6279,1.6278,1.6278
GBPCAD,20100928,235100,1.6278,1.6279,1.6278,1.6279
GBPCAD,20100928,235200,1.6279,1.6279,1.6279,1.6279
GBPCAD,20100928,235300,1.6280,1.6281,1.6280,1.6281
GBPCAD,20100928,235400,1.6281,1.6281,1.6280,1.6280
GBPCAD,20100928,235500,1.6280,1.6280,1.6280,1.6280
GBPCAD,20100928,235600,1.6280,1.6280,1.6279,1.6279
GBPCAD,20100928,235700,1.6280,1.6280,1.6278,1.6278
GBPCAD,20100928,235800,1.6278,1.6278,1.6277,1.6277
GBPCAD,20100928,235900,1.6277,1.6279,1.6277,1.6277
GBPCAD,20100929,000000,1.6279,1.6279,1.6279,1.6279
GBPAUD,20100928,000100,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100928,000200,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100928,000300,1.6458,1.6458,1.6456,1.6456
GBPAUD,20100928,000400,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100928,000500,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100928,000600,1.6458,1.6460,1.6458,1.6460
GBPAUD,20100928,000700,1.6461,1.6461,1.6461,1.6461
GBPAUD,20100928,000800,1.6461,1.6461,1.6459,1.6459
GBPAUD,20100928,000900,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100928,001000,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100928,001100,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100928,001200,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100928,001300,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100928,001400,1.6457,1.6458,1.6457,1.6458
GBPAUD,20100928,001500,1.6458,1.6460,1.6458,1.6458
GBPAUD,20100928,001600,1.6456,1.6462,1.6456,1.6462
GBPAUD,20100928,001700,1.6463,1.6466,1.6463,1.6466
GBPAUD,20100928,001800,1.6467,1.6468,1.6467,1.6468
GBPAUD,20100928,001900,1.6467,1.6467,1.6465,1.6465
GBPAUD,20100928,002000,1.6467,1.6469,1.6467,1.6469
GBPAUD,20100928,002100,1.6469,1.6469,1.6467,1.6467
GBPAUD,20100928,002200,1.6467,1.6468,1.6466,1.6466
GBPAUD,20100928,002300,1.6466,1.6467,1.6466,1.6467
GBPAUD,20100928,002400,1.6466,1.6467,1.6466,1.6467
GBPAUD,20100928,002500,1.6467,1.6467,1.6467,1.6467
GBPAUD,20100928,002600,1.6466,1.6468,1.6466,1.6468
GBPAUD,20100928,002700,1.6469,1.6470,1.6469,1.6470
GBPAUD,20100928,002800,1.6470,1.6472,1.6470,1.6472
GBPAUD,20100928,002900,1.6472,1.6472,1.6471,1.6471
GBPAUD,20100928,003000,1.6471,1.6471,1.6471,1.6471
GBPAUD,20100928,003100,1.6471,1.6471,1.6470,1.6471
GBPAUD,20100928,003200,1.6471,1.6471,1.6471,1.6471
GBPAUD,20100928,003300,1.6471,1.6471,1.6468,1.6468
GBPAUD,20100928,003400,1.6468,1.6469,1.6468,1.6469
GBPAUD,20100928,003500,1.6469,1.6470,1.6469,1.6470
GBPAUD,20100928,003600,1.6471,1.6472,1.6471,1.6472
GBPAUD,20100928,003700,1.6472,1.6474,1.6472,1.6474
GBPAUD,20100928,003800,1.6474,1.6476,1.6474,1.6476
GBPAUD,20100928,003900,1.6476,1.6476,1.6476,1.6476
GBPAUD,20100928,004000,1.6475,1.6475,1.6473,1.6473
GBPAUD,20100928,004100,1.6473,1.6474,1.6473,1.6474
GBPAUD,20100928,004200,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100928,004300,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100928,004400,1.6477,1.6478,1.6474,1.6474
GBPAUD,20100928,004500,1.6473,1.6474,1.6473,1.6474
GBPAUD,20100928,004600,1.6474,1.6477,1.6474,1.6477
GBPAUD,20100928,004700,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100928,004800,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100928,004900,1.6477,1.6477,1.6476,1.6476
GBPAUD,20100928,005000,1.6476,1.6476,1.6474,1.6474
GBPAUD,20100928,005100,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100928,005200,1.6473,1.6473,1.6473,1.6473
GBPAUD,20100928,005300,1.6473,1.6474,1.6473,1.6474
GBPAUD,20100928,005400,1.6473,1.6473,1.6472,1.6472
GBPAUD,20100928,005500,1.6472,1.6472,1.6471,1.6471
GBPAUD,20100928,005600,1.6471,1.6472,1.6471,1.6471
GBPAUD,20100928,005700,1.6470,1.6470,1.6467,1.6467
GBPAUD,20100928,005800,1.6468,1.6469,1.6468,1.6468
GBPAUD,20100928,005900,1.6468,1.6468,1.6467,1.6467
GBPAUD,20100928,010000,1.6467,1.6468,1.6467,1.6468
GBPAUD,20100928,010100,1.6468,1.6468,1.6468,1.6468
GBPAUD,20100928,010200,1.6468,1.6470,1.6468,1.6470
GBPAUD,20100928,010300,1.6470,1.6472,1.6470,1.6472
GBPAUD,20100928,010400,1.6472,1.6475,1.6472,1.6475
GBPAUD,20100928,010500,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100928,010600,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100928,010700,1.6474,1.6476,1.6474,1.6476
GBPAUD,20100928,010800,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100928,010900,1.6475,1.6477,1.6475,1.6477
GBPAUD,20100928,011000,1.6476,1.6476,1.6475,1.6475
GBPAUD,20100928,011100,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100928,011200,1.6473,1.6473,1.6472,1.6472
GBPAUD,20100928,011300,1.6472,1.6472,1.6471,1.6471
GBPAUD,20100928,011400,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100928,011500,1.6471,1.6471,1.6471,1.6471
GBPAUD,20100928,011600,1.6470,1.6473,1.6470,1.6473
GBPAUD,20100928,011700,1.6473,1.6473,1.6473,1.6473
GBPAUD,20100928,011800,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100928,011900,1.6473,1.6475,1.6473,1.6475
GBPAUD,20100928,012000,1.6476,1.6478,1.6476,1.6478
GBPAUD,20100928,012100,1.6477,1.6477,1.6476,1.6477
GBPAUD,20100928,012200,1.6477,1.6479,1.6477,1.6479
GBPAUD,20100928,012300,1.6479,1.6479,1.6477,1.6477
GBPAUD,20100928,012400,1.6477,1.6477,1.6475,1.6477
GBPAUD,20100928,012500,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100928,012600,1.6478,1.6478,1.6476,1.6476
GBPAUD,20100928,012700,1.6476,1.6478,1.6476,1.6478
GBPAUD,20100928,012800,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100928,012900,1.6476,1.6476,1.6475,1.6475
GBPAUD,20100928,013000,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100928,013100,1.6476,1.6477,1.6476,1.6476
GBPAUD,20100928,013200,1.6476,1.6476,1.6475,1.6475
GBPAUD,20100928,013300,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100928,013400,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100928,013500,1.6474,1.6475,1.6474,1.6475
GBPAUD,20100928,013600,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100928,013700,1.6473,1.6473,1.6472,1.6473
GBPAUD,20100928,013800,1.6474,1.6475,1.6474,1.6475
GBPAUD,20100928,013900,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100928,014000,1.6476,1.6476,1.6476,1.6476
GBPAUD,20100928,014100,1.6476,1.6476,1.6474,1.6474
GBPAUD,20100928,014200,1.6474,1.6474,1.6473,1.6473
GBPAUD,20100928,014300,1.6473,1.6474,1.6473,1.6473
GBPAUD,20100928,014400,1.6473,1.6473,1.6473,1.6473
GBPAUD,20100928,014500,1.6473,1.6474,1.6473,1.6474
GBPAUD,20100928,014600,1.6475,1.6477,1.6475,1.6477
GBPAUD,20100928,014700,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100928,014800,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100928,014900,1.6477,1.6477,1.6476,1.6476
GBPAUD,20100928,015000,1.6475,1.6476,1.6474,1.6476
GBPAUD,20100928,015100,1.6477,1.6478,1.6475,1.6475
GBPAUD,20100928,015200,1.6476,1.6476,1.6475,1.6475
GBPAUD,20100928,015300,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100928,015400,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100928,015500,1.6478,1.6480,1.6478,1.6480
GBPAUD,20100928,015600,1.6481,1.6481,1.6478,1.6480
GBPAUD,20100928,015700,1.6481,1.6481,1.6481,1.6481
GBPAUD,20100928,015800,1.6481,1.6486,1.6481,1.6486
GBPAUD,20100928,015900,1.6487,1.6487,1.6484,1.6484
GBPAUD,20100928,020000,1.6484,1.6484,1.6481,1.6481
GBPAUD,20100928,020100,1.6480,1.6481,1.6480,1.6480
GBPAUD,20100928,020200,1.6479,1.6481,1.6479,1.6481
GBPAUD,20100928,020300,1.6481,1.6481,1.6479,1.6480
GBPAUD,20100928,020400,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100928,020500,1.6481,1.6485,1.6481,1.6485
GBPAUD,20100928,020600,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100928,020700,1.6482,1.6482,1.6482,1.6482
GBPAUD,20100928,020800,1.6482,1.6483,1.6480,1.6480
GBPAUD,20100928,020900,1.6479,1.6483,1.6479,1.6482
GBPAUD,20100928,021000,1.6482,1.6482,1.6479,1.6479
GBPAUD,20100928,021100,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100928,021200,1.6477,1.6480,1.6477,1.6480
GBPAUD,20100928,021300,1.6480,1.6481,1.6480,1.6480
GBPAUD,20100928,021400,1.6479,1.6479,1.6477,1.6477
GBPAUD,20100928,021500,1.6477,1.6479,1.6477,1.6479
GBPAUD,20100928,021600,1.6479,1.6479,1.6477,1.6477
GBPAUD,20100928,021700,1.6476,1.6477,1.6474,1.6477
GBPAUD,20100928,021800,1.6476,1.6476,1.6475,1.6476
GBPAUD,20100928,021900,1.6477,1.6477,1.6476,1.6477
GBPAUD,20100928,022000,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100928,022100,1.6477,1.6477,1.6476,1.6476
GBPAUD,20100928,022200,1.6476,1.6476,1.6475,1.6475
GBPAUD,20100928,022300,1.6475,1.6475,1.6473,1.6473
GBPAUD,20100928,022400,1.6473,1.6473,1.6472,1.6472
GBPAUD,20100928,022500,1.6472,1.6473,1.6472,1.6473
GBPAUD,20100928,022600,1.6473,1.6474,1.6473,1.6473
GBPAUD,20100928,022700,1.6472,1.6472,1.6471,1.6471
GBPAUD,20100928,022800,1.6472,1.6476,1.6472,1.6476
GBPAUD,20100928,022900,1.6475,1.6475,1.6474,1.6475
GBPAUD,20100928,023000,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100928,023100,1.6478,1.6478,1.6476,1.6476
GBPAUD,20100928,023200,1.6475,1.6475,1.6473,1.6473
GBPAUD,20100928,023300,1.6473,1.6474,1.6473,1.6473
GBPAUD,20100928,023400,1.6472,1.6472,1.6471,1.6472
GBPAUD,20100928,023500,1.6472,1.6472,1.6471,1.6471
GBPAUD,20100928,023600,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100928,023700,1.6469,1.6469,1.6468,1.6469
GBPAUD,20100928,023800,1.6469,1.6471,1.6469,1.6471
GBPAUD,20100928,023900,1.6470,1.6471,1.6470,1.6471
GBPAUD,20100928,024000,1.6472,1.6473,1.6472,1.6473
GBPAUD,20100928,024100,1.6473,1.6474,1.6472,1.6472
GBPAUD,20100928,024200,1.6471,1.6471,1.6471,1.6471
GBPAUD,20100928,024300,1.6471,1.6474,1.6471,1.6474
GBPAUD,20100928,024400,1.6474,1.6475,1.6473,1.6473
GBPAUD,20100928,024500,1.6474,1.6474,1.6473,1.6473
GBPAUD,20100928,024600,1.6473,1.6473,1.6473,1.6473
GBPAUD,20100928,024700,1.6473,1.6476,1.6473,1.6474
GBPAUD,20100928,024800,1.6474,1.6474,1.6468,1.6468
GBPAUD,20100928,024900,1.6469,1.6471,1.6469,1.6471
GBPAUD,20100928,025000,1.6471,1.6471,1.6469,1.6469
GBPAUD,20100928,025100,1.6468,1.6471,1.6468,1.6471
GBPAUD,20100928,025200,1.6472,1.6473,1.6472,1.6473
GBPAUD,20100928,025300,1.6473,1.6478,1.6473,1.6478
GBPAUD,20100928,025400,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100928,025500,1.6478,1.6484,1.6478,1.6484
GBPAUD,20100928,025600,1.6486,1.6488,1.6485,1.6485
GBPAUD,20100928,025700,1.6484,1.6484,1.6481,1.6481
GBPAUD,20100928,025800,1.6481,1.6482,1.6479,1.6482
GBPAUD,20100928,025900,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100928,030000,1.6481,1.6483,1.6481,1.6483
GBPAUD,20100928,030100,1.6485,1.6485,1.6484,1.6484
GBPAUD,20100928,030200,1.6484,1.6484,1.6480,1.6482
GBPAUD,20100928,030300,1.6483,1.6483,1.6481,1.6481
GBPAUD,20100928,030400,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100928,030500,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100928,030600,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100928,030700,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100928,030800,1.6482,1.6482,1.6480,1.6480
GBPAUD,20100928,030900,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100928,031000,1.6480,1.6480,1.6479,1.6479
GBPAUD,20100928,031100,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100928,031200,1.6477,1.6480,1.6477,1.6480
GBPAUD,20100928,031300,1.6481,1.6482,1.6481,1.6481
GBPAUD,20100928,031400,1.6480,1.6482,1.6480,1.6480
GBPAUD,20100928,031500,1.6479,1.6481,1.6479,1.6481
GBPAUD,20100928,031600,1.6482,1.6482,1.6480,1.6480
GBPAUD,20100928,031700,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100928,031800,1.6480,1.6480,1.6479,1.6479
GBPAUD,20100928,031900,1.6478,1.6478,1.6476,1.6476
GBPAUD,20100928,032000,1.6474,1.6474,1.6473,1.6474
GBPAUD,20100928,032100,1.6474,1.6474,1.6473,1.6473
GBPAUD,20100928,032200,1.6472,1.6472,1.6470,1.6470
GBPAUD,20100928,032300,1.6470,1.6471,1.6470,1.6471
GBPAUD,20100928,032400,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100928,032500,1.6470,1.6470,1.6468,1.6469
GBPAUD,20100928,032600,1.6470,1.6471,1.6470,1.6471
GBPAUD,20100928,032700,1.6471,1.6472,1.6471,1.6472
GBPAUD,20100928,032800,1.6472,1.6474,1.6472,1.6474
GBPAUD,20100928,032900,1.6474,1.6474,1.6473,1.6473
GBPAUD,20100928,033000,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100928,033100,1.6472,1.6474,1.6472,1.6474
GBPAUD,20100928,033200,1.6474,1.6474,1.6473,1.6474
GBPAUD,20100928,033300,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100928,033400,1.6474,1.6474,1.6473,1.6474
GBPAUD,20100928,033500,1.6472,1.6473,1.6472,1.6473
GBPAUD,20100928,033600,1.6474,1.6475,1.6473,1.6473
GBPAUD,20100928,033700,1.6473,1.6475,1.6473,1.6475
GBPAUD,20100928,033800,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100928,033900,1.6477,1.6477,1.6477,1.6477
GBPAUD,20100928,034000,1.6477,1.6477,1.6477,1.6477
GBPAUD,20100928,034100,1.6477,1.6477,1.6476,1.6476
GBPAUD,20100928,034200,1.6476,1.6476,1.6476,1.6476
GBPAUD,20100928,034300,1.6475,1.6475,1.6473,1.6473
GBPAUD,20100928,034400,1.6473,1.6473,1.6472,1.6473
GBPAUD,20100928,034500,1.6473,1.6473,1.6472,1.6472
GBPAUD,20100928,034600,1.6473,1.6475,1.6473,1.6474
GBPAUD,20100928,034700,1.6474,1.6474,1.6471,1.6471
GBPAUD,20100928,034800,1.6470,1.6472,1.6470,1.6472
GBPAUD,20100928,034900,1.6471,1.6471,1.6469,1.6470
GBPAUD,20100928,035000,1.6471,1.6472,1.6471,1.6472
GBPAUD,20100928,035100,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100928,035200,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100928,035300,1.6470,1.6471,1.6470,1.6471
GBPAUD,20100928,035400,1.6471,1.6472,1.6471,1.6472
GBPAUD,20100928,035500,1.6472,1.6473,1.6472,1.6473
GBPAUD,20100928,035600,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100928,035700,1.6473,1.6473,1.6473,1.6473
GBPAUD,20100928,035800,1.6473,1.6474,1.6473,1.6474
GBPAUD,20100928,035900,1.6473,1.6473,1.6472,1.6472
GBPAUD,20100928,040000,1.6472,1.6474,1.6472,1.6474
GBPAUD,20100928,040100,1.6473,1.6473,1.6472,1.6472
GBPAUD,20100928,040200,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100928,040300,1.6472,1.6472,1.6471,1.6472
GBPAUD,20100928,040400,1.6473,1.6476,1.6473,1.6476
GBPAUD,20100928,040500,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100928,040600,1.6477,1.6477,1.6477,1.6477
GBPAUD,20100928,040700,1.6477,1.6479,1.6477,1.6479
GBPAUD,20100928,040800,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100928,040900,1.6479,1.6479,1.6476,1.6476
GBPAUD,20100928,041000,1.6475,1.6475,1.6473,1.6473
GBPAUD,20100928,041100,1.6472,1.6473,1.6472,1.6473
GBPAUD,20100928,041200,1.6474,1.6475,1.6474,1.6475
GBPAUD,20100928,041300,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100928,041400,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100928,041500,1.6474,1.6476,1.6474,1.6475
GBPAUD,20100928,041600,1.6475,1.6475,1.6474,1.6475
GBPAUD,20100928,041700,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100928,041800,1.6474,1.6476,1.6474,1.6476
GBPAUD,20100928,041900,1.6476,1.6476,1.6474,1.6474
GBPAUD,20100928,042000,1.6473,1.6476,1.6473,1.6475
GBPAUD,20100928,042100,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100928,042200,1.6476,1.6476,1.6475,1.6475
GBPAUD,20100928,042300,1.6475,1.6478,1.6475,1.6478
GBPAUD,20100928,042400,1.6479,1.6480,1.6479,1.6480
GBPAUD,20100928,042500,1.6480,1.6480,1.6479,1.6480
GBPAUD,20100928,042600,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100928,042700,1.6480,1.6480,1.6479,1.6479
GBPAUD,20100928,042800,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100928,042900,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100928,043000,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100928,043100,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100928,043200,1.6479,1.6480,1.6478,1.6480
GBPAUD,20100928,043300,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100928,043400,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100928,043500,1.6479,1.6480,1.6479,1.6479
GBPAUD,20100928,043600,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100928,043700,1.6478,1.6478,1.6476,1.6476
GBPAUD,20100928,043800,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100928,043900,1.6477,1.6478,1.6475,1.6475
GBPAUD,20100928,044000,1.6474,1.6475,1.6474,1.6474
GBPAUD,20100928,044100,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100928,044200,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100928,044300,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100928,044400,1.6476,1.6476,1.6473,1.6473
GBPAUD,20100928,044500,1.6473,1.6475,1.6473,1.6474
GBPAUD,20100928,044600,1.6474,1.6475,1.6474,1.6475
GBPAUD,20100928,044700,1.6474,1.6478,1.6474,1.6478
GBPAUD,20100928,044800,1.6477,1.6478,1.6477,1.6477
GBPAUD,20100928,044900,1.6477,1.6477,1.6476,1.6476
GBPAUD,20100928,045000,1.6476,1.6479,1.6476,1.6479
GBPAUD,20100928,045100,1.6481,1.6482,1.6480,1.6480
GBPAUD,20100928,045200,1.6479,1.6480,1.6478,1.6478
GBPAUD,20100928,045300,1.6477,1.6477,1.6476,1.6477
GBPAUD,20100928,045400,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100928,045500,1.6477,1.6478,1.6476,1.6476
GBPAUD,20100928,045600,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100928,045700,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100928,045800,1.6477,1.6477,1.6476,1.6477
GBPAUD,20100928,045900,1.6479,1.6480,1.6479,1.6479
GBPAUD,20100928,050000,1.6479,1.6479,1.6478,1.6479
GBPAUD,20100928,050100,1.6480,1.6482,1.6480,1.6481
GBPAUD,20100928,050200,1.6479,1.6479,1.6476,1.6476
GBPAUD,20100928,050300,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100928,050400,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100928,050500,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100928,050600,1.6474,1.6474,1.6473,1.6473
GBPAUD,20100928,050700,1.6473,1.6475,1.6473,1.6475
GBPAUD,20100928,050800,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100928,050900,1.6474,1.6475,1.6474,1.6475
GBPAUD,20100928,051000,1.6476,1.6476,1.6476,1.6476
GBPAUD,20100928,051100,1.6476,1.6478,1.6476,1.6478
GBPAUD,20100928,051200,1.6477,1.6480,1.6476,1.6480
GBPAUD,20100928,051300,1.6480,1.6480,1.6479,1.6479
GBPAUD,20100928,051400,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100928,051500,1.6477,1.6478,1.6477,1.6477
GBPAUD,20100928,051600,1.6476,1.6476,1.6474,1.6474
GBPAUD,20100928,051700,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100928,051800,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100928,051900,1.6475,1.6476,1.6475,1.6475
GBPAUD,20100928,052000,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100928,052100,1.6474,1.6474,1.6473,1.6473
GBPAUD,20100928,052200,1.6473,1.6473,1.6472,1.6473
GBPAUD,20100928,052300,1.6473,1.6474,1.6473,1.6474
GBPAUD,20100928,052400,1.6473,1.6473,1.6473,1.6473
GBPAUD,20100928,052500,1.6474,1.6475,1.6474,1.6475
GBPAUD,20100928,052600,1.6474,1.6474,1.6472,1.6473
GBPAUD,20100928,052700,1.6472,1.6472,1.6471,1.6471
GBPAUD,20100928,052800,1.6470,1.6472,1.6470,1.6472
GBPAUD,20100928,052900,1.6474,1.6475,1.6474,1.6475
GBPAUD,20100928,053000,1.6476,1.6476,1.6472,1.6472
GBPAUD,20100928,053100,1.6473,1.6473,1.6472,1.6473
GBPAUD,20100928,053200,1.6473,1.6475,1.6473,1.6475
GBPAUD,20100928,053300,1.6476,1.6476,1.6475,1.6475
GBPAUD,20100928,053400,1.6476,1.6476,1.6476,1.6476
GBPAUD,20100928,053500,1.6477,1.6477,1.6475,1.6476
GBPAUD,20100928,053600,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100928,053700,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100928,053800,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100928,053900,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100928,054000,1.6479,1.6480,1.6479,1.6479
GBPAUD,20100928,054100,1.6479,1.6483,1.6479,1.6482
GBPAUD,20100928,054200,1.6482,1.6482,1.6480,1.6480
GBPAUD,20100928,054300,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100928,054400,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100928,054500,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100928,054600,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100928,054700,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100928,054800,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100928,054900,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100928,055000,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100928,055100,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100928,055200,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100928,055300,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100928,055400,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100928,055500,1.6481,1.6481,1.6481,1.6481
GBPAUD,20100928,055600,1.6481,1.6481,1.6481,1.6481
GBPAUD,20100928,055700,1.6481,1.6481,1.6481,1.6481
GBPAUD,20100928,055800,1.6481,1.6482,1.6481,1.6481
GBPAUD,20100928,055900,1.6481,1.6482,1.6478,1.6478
GBPAUD,20100928,060000,1.6477,1.6477,1.6475,1.6475
GBPAUD,20100928,060100,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100928,060200,1.6475,1.6475,1.6473,1.6473
GBPAUD,20100928,060300,1.6473,1.6475,1.6473,1.6475
GBPAUD,20100928,060400,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100928,060500,1.6475,1.6477,1.6475,1.6477
GBPAUD,20100928,060600,1.6476,1.6476,1.6476,1.6476
GBPAUD,20100928,060700,1.6476,1.6476,1.6476,1.6476
GBPAUD,20100928,060800,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100928,060900,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100928,061000,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100928,061100,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100928,061200,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100928,061300,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100928,061400,1.6479,1.6480,1.6479,1.6479
GBPAUD,20100928,061500,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100928,061600,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100928,061700,1.6478,1.6478,1.6475,1.6475
GBPAUD,20100928,061800,1.6476,1.6478,1.6476,1.6478
GBPAUD,20100928,061900,1.6478,1.6478,1.6476,1.6476
GBPAUD,20100928,062000,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100928,062100,1.6477,1.6477,1.6476,1.6477
GBPAUD,20100928,062200,1.6477,1.6479,1.6477,1.6479
GBPAUD,20100928,062300,1.6480,1.6482,1.6480,1.6482
GBPAUD,20100928,062400,1.6482,1.6483,1.6482,1.6483
GBPAUD,20100928,062500,1.6483,1.6483,1.6481,1.6481
GBPAUD,20100928,062600,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100928,062700,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100928,062800,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100928,062900,1.6481,1.6483,1.6481,1.6483
GBPAUD,20100928,063000,1.6483,1.6483,1.6481,1.6481
GBPAUD,20100928,063100,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100928,063200,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100928,063300,1.6482,1.6483,1.6481,1.6482
GBPAUD,20100928,063400,1.6482,1.6482,1.6482,1.6482
GBPAUD,20100928,063500,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100928,063600,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100928,063700,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100928,063800,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100928,063900,1.6479,1.6482,1.6479,1.6482
GBPAUD,20100928,064000,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100928,064100,1.6482,1.6483,1.6482,1.6483
GBPAUD,20100928,064200,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100928,064300,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100928,064400,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100928,064500,1.6483,1.6485,1.6483,1.6485
GBPAUD,20100928,064600,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100928,064700,1.6484,1.6484,1.6484,1.6484
GBPAUD,20100928,064800,1.6485,1.6486,1.6485,1.6486
GBPAUD,20100928,064900,1.6485,1.6486,1.6485,1.6486
GBPAUD,20100928,065000,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100928,065100,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100928,065200,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100928,065300,1.6482,1.6482,1.6480,1.6480
GBPAUD,20100928,065400,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100928,065500,1.6479,1.6479,1.6477,1.6477
GBPAUD,20100928,065600,1.6477,1.6477,1.6476,1.6476
GBPAUD,20100928,065700,1.6476,1.6476,1.6476,1.6476
GBPAUD,20100928,065800,1.6476,1.6478,1.6476,1.6478
GBPAUD,20100928,065900,1.6478,1.6478,1.6476,1.6476
GBPAUD,20100928,070000,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100928,070100,1.6476,1.6476,1.6475,1.6475
GBPAUD,20100928,070200,1.6474,1.6474,1.6473,1.6473
GBPAUD,20100928,070300,1.6474,1.6474,1.6472,1.6472
GBPAUD,20100928,070400,1.6471,1.6472,1.6471,1.6472
GBPAUD,20100928,070500,1.6472,1.6472,1.6469,1.6469
GBPAUD,20100928,070600,1.6470,1.6471,1.6470,1.6471
GBPAUD,20100928,070700,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100928,070800,1.6470,1.6471,1.6470,1.6471
GBPAUD,20100928,070900,1.6470,1.6471,1.6470,1.6471
GBPAUD,20100928,071000,1.6472,1.6473,1.6472,1.6473
GBPAUD,20100928,071100,1.6473,1.6473,1.6472,1.6473
GBPAUD,20100928,071200,1.6472,1.6473,1.6472,1.6473
GBPAUD,20100928,071300,1.6473,1.6474,1.6472,1.6472
GBPAUD,20100928,071400,1.6471,1.6471,1.6470,1.6471
GBPAUD,20100928,071500,1.6471,1.6473,1.6471,1.6471
GBPAUD,20100928,071600,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100928,071700,1.6470,1.6471,1.6470,1.6471
GBPAUD,20100928,071800,1.6471,1.6471,1.6471,1.6471
GBPAUD,20100928,071900,1.6472,1.6473,1.6472,1.6473
GBPAUD,20100928,072000,1.6473,1.6473,1.6471,1.6471
GBPAUD,20100928,072100,1.6471,1.6471,1.6467,1.6470
GBPAUD,20100928,072200,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100928,072300,1.6470,1.6470,1.6470,1.6470
GBPAUD,20100928,072400,1.6469,1.6470,1.6469,1.6470
GBPAUD,20100928,072500,1.6469,1.6471,1.6469,1.6471
GBPAUD,20100928,072600,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100928,072700,1.6470,1.6470,1.6469,1.6469
GBPAUD,20100928,072800,1.6469,1.6469,1.6468,1.6468
GBPAUD,20100928,072900,1.6468,1.6471,1.6468,1.6471
GBPAUD,20100928,073000,1.6473,1.6477,1.6473,1.6477
GBPAUD,20100928,073100,1.6476,1.6476,1.6473,1.6473
GBPAUD,20100928,073200,1.6473,1.6475,1.6473,1.6473
GBPAUD,20100928,073300,1.6474,1.6478,1.6474,1.6477
GBPAUD,20100928,073400,1.6477,1.6477,1.6475,1.6475
GBPAUD,20100928,073500,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100928,073600,1.6474,1.6477,1.6474,1.6474
GBPAUD,20100928,073700,1.6473,1.6474,1.6473,1.6474
GBPAUD,20100928,073800,1.6474,1.6475,1.6474,1.6475
GBPAUD,20100928,073900,1.6476,1.6479,1.6476,1.6479
GBPAUD,20100928,074000,1.6479,1.6479,1.6476,1.6476
GBPAUD,20100928,074100,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100928,074200,1.6475,1.6477,1.6475,1.6475
GBPAUD,20100928,074300,1.6475,1.6478,1.6475,1.6478
GBPAUD,20100928,074400,1.6478,1.6478,1.6477,1.6478
GBPAUD,20100928,074500,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100928,074600,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100928,074700,1.6477,1.6477,1.6477,1.6477
GBPAUD,20100928,074800,1.6477,1.6478,1.6476,1.6477
GBPAUD,20100928,074900,1.6475,1.6475,1.6472,1.6472
GBPAUD,20100928,075000,1.6472,1.6473,1.6472,1.6473
GBPAUD,20100928,075100,1.6472,1.6472,1.6470,1.6472
GBPAUD,20100928,075200,1.6471,1.6471,1.6467,1.6468
GBPAUD,20100928,075300,1.6470,1.6470,1.6466,1.6466
GBPAUD,20100928,075400,1.6466,1.6467,1.6466,1.6467
GBPAUD,20100928,075500,1.6467,1.6469,1.6467,1.6469
GBPAUD,20100928,075600,1.6469,1.6471,1.6469,1.6471
GBPAUD,20100928,075700,1.6470,1.6472,1.6470,1.6472
GBPAUD,20100928,075800,1.6473,1.6475,1.6473,1.6474
GBPAUD,20100928,075900,1.6474,1.6475,1.6474,1.6475
GBPAUD,20100928,080000,1.6474,1.6480,1.6474,1.6480
GBPAUD,20100928,080100,1.6479,1.6479,1.6476,1.6477
GBPAUD,20100928,080200,1.6476,1.6476,1.6473,1.6474
GBPAUD,20100928,080300,1.6473,1.6473,1.6471,1.6471
GBPAUD,20100928,080400,1.6472,1.6476,1.6472,1.6476
GBPAUD,20100928,080500,1.6475,1.6477,1.6473,1.6473
GBPAUD,20100928,080600,1.6472,1.6473,1.6470,1.6470
GBPAUD,20100928,080700,1.6470,1.6470,1.6469,1.6469
GBPAUD,20100928,080800,1.6469,1.6470,1.6469,1.6470
GBPAUD,20100928,080900,1.6471,1.6472,1.6471,1.6472
GBPAUD,20100928,081000,1.6473,1.6475,1.6473,1.6475
GBPAUD,20100928,081100,1.6476,1.6476,1.6475,1.6475
GBPAUD,20100928,081200,1.6474,1.6474,1.6471,1.6472
GBPAUD,20100928,081300,1.6473,1.6474,1.6472,1.6474
GBPAUD,20100928,081400,1.6473,1.6475,1.6471,1.6475
GBPAUD,20100928,081500,1.6475,1.6475,1.6469,1.6470
GBPAUD,20100928,081600,1.6470,1.6472,1.6470,1.6472
GBPAUD,20100928,081700,1.6471,1.6473,1.6471,1.6472
GBPAUD,20100928,081800,1.6472,1.6473,1.6471,1.6472
GBPAUD,20100928,081900,1.6473,1.6477,1.6473,1.6476
GBPAUD,20100928,082000,1.6475,1.6475,1.6471,1.6471
GBPAUD,20100928,082100,1.6471,1.6471,1.6467,1.6467
GBPAUD,20100928,082200,1.6468,1.6469,1.6468,1.6469
GBPAUD,20100928,082300,1.6469,1.6471,1.6469,1.6471
GBPAUD,20100928,082400,1.6472,1.6473,1.6471,1.6471
GBPAUD,20100928,082500,1.6472,1.6472,1.6470,1.6472
GBPAUD,20100928,082600,1.6473,1.6473,1.6469,1.6469
GBPAUD,20100928,082700,1.6470,1.6473,1.6470,1.6473
GBPAUD,20100928,082800,1.6474,1.6476,1.6474,1.6475
GBPAUD,20100928,082900,1.6475,1.6475,1.6473,1.6474
GBPAUD,20100928,083000,1.6475,1.6475,1.6474,1.6475
GBPAUD,20100928,083100,1.6475,1.6478,1.6475,1.6478
GBPAUD,20100928,083200,1.6479,1.6481,1.6479,1.6481
GBPAUD,20100928,083300,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100928,083400,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100928,083500,1.6480,1.6482,1.6480,1.6480
GBPAUD,20100928,083600,1.6481,1.6481,1.6479,1.6480
GBPAUD,20100928,083700,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100928,083800,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100928,083900,1.6482,1.6486,1.6481,1.6481
GBPAUD,20100928,084000,1.6480,1.6480,1.6478,1.6478
GBPAUD,20100928,084100,1.6478,1.6482,1.6478,1.6481
GBPAUD,20100928,084200,1.6481,1.6485,1.6481,1.6485
GBPAUD,20100928,084300,1.6486,1.6486,1.6484,1.6484
GBPAUD,20100928,084400,1.6485,1.6489,1.6485,1.6486
GBPAUD,20100928,084500,1.6487,1.6490,1.6487,1.6487
GBPAUD,20100928,084600,1.6488,1.6490,1.6488,1.6490
GBPAUD,20100928,084700,1.6491,1.6492,1.6489,1.6490
GBPAUD,20100928,084800,1.6488,1.6488,1.6485,1.6485
GBPAUD,20100928,084900,1.6484,1.6487,1.6484,1.6486
GBPAUD,20100928,085000,1.6485,1.6488,1.6484,1.6488
GBPAUD,20100928,085100,1.6489,1.6489,1.6486,1.6488
GBPAUD,20100928,085200,1.6488,1.6488,1.6486,1.6486
GBPAUD,20100928,085300,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100928,085400,1.6487,1.6487,1.6485,1.6485
GBPAUD,20100928,085500,1.6486,1.6494,1.6486,1.6494
GBPAUD,20100928,085600,1.6494,1.6497,1.6492,1.6497
GBPAUD,20100928,085700,1.6498,1.6499,1.6497,1.6499
GBPAUD,20100928,085800,1.6498,1.6499,1.6497,1.6497
GBPAUD,20100928,085900,1.6497,1.6497,1.6495,1.6497
GBPAUD,20100928,090000,1.6499,1.6502,1.6499,1.6502
GBPAUD,20100928,090100,1.6503,1.6507,1.6503,1.6507
GBPAUD,20100928,090200,1.6508,1.6508,1.6506,1.6508
GBPAUD,20100928,090300,1.6509,1.6509,1.6504,1.6507
GBPAUD,20100928,090400,1.6508,1.6508,1.6504,1.6504
GBPAUD,20100928,090500,1.6503,1.6503,1.6495,1.6495
GBPAUD,20100928,090600,1.6494,1.6501,1.6494,1.6501
GBPAUD,20100928,090700,1.6502,1.6505,1.6502,1.6504
GBPAUD,20100928,090800,1.6503,1.6503,1.6497,1.6499
GBPAUD,20100928,090900,1.6500,1.6500,1.6497,1.6497
GBPAUD,20100928,091000,1.6498,1.6503,1.6498,1.6503
GBPAUD,20100928,091100,1.6504,1.6505,1.6501,1.6501
GBPAUD,20100928,091200,1.6500,1.6500,1.6497,1.6499
GBPAUD,20100928,091300,1.6500,1.6500,1.6496,1.6496
GBPAUD,20100928,091400,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100928,091500,1.6497,1.6500,1.6497,1.6500
GBPAUD,20100928,091600,1.6501,1.6502,1.6501,1.6501
GBPAUD,20100928,091700,1.6502,1.6502,1.6497,1.6497
GBPAUD,20100928,091800,1.6497,1.6497,1.6494,1.6494
GBPAUD,20100928,091900,1.6493,1.6494,1.6490,1.6490
GBPAUD,20100928,092000,1.6490,1.6493,1.6490,1.6492
GBPAUD,20100928,092100,1.6493,1.6494,1.6490,1.6491
GBPAUD,20100928,092200,1.6491,1.6491,1.6489,1.6489
GBPAUD,20100928,092300,1.6488,1.6488,1.6487,1.6488
GBPAUD,20100928,092400,1.6488,1.6491,1.6488,1.6491
GBPAUD,20100928,092500,1.6492,1.6499,1.6492,1.6497
GBPAUD,20100928,092600,1.6496,1.6496,1.6490,1.6490
GBPAUD,20100928,092700,1.6489,1.6489,1.6488,1.6488
GBPAUD,20100928,092800,1.6487,1.6487,1.6485,1.6486
GBPAUD,20100928,092900,1.6487,1.6489,1.6487,1.6489
GBPAUD,20100928,093000,1.6490,1.6497,1.6490,1.6495
GBPAUD,20100928,093100,1.6494,1.6496,1.6493,1.6496
GBPAUD,20100928,093200,1.6495,1.6495,1.6492,1.6492
GBPAUD,20100928,093300,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100928,093400,1.6489,1.6490,1.6488,1.6488
GBPAUD,20100928,093500,1.6488,1.6488,1.6485,1.6485
GBPAUD,20100928,093600,1.6486,1.6486,1.6480,1.6480
GBPAUD,20100928,093700,1.6481,1.6484,1.6481,1.6483
GBPAUD,20100928,093800,1.6483,1.6486,1.6483,1.6486
GBPAUD,20100928,093900,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100928,094000,1.6488,1.6493,1.6488,1.6493
GBPAUD,20100928,094100,1.6493,1.6497,1.6493,1.6497
GBPAUD,20100928,094200,1.6498,1.6498,1.6496,1.6496
GBPAUD,20100928,094300,1.6496,1.6499,1.6494,1.6495
GBPAUD,20100928,094400,1.6494,1.6494,1.6482,1.6482
GBPAUD,20100928,094500,1.6481,1.6482,1.6480,1.6482
GBPAUD,20100928,094600,1.6481,1.6481,1.6477,1.6477
GBPAUD,20100928,094700,1.6477,1.6478,1.6477,1.6477
GBPAUD,20100928,094800,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100928,094900,1.6478,1.6481,1.6477,1.6477
GBPAUD,20100928,095000,1.6478,1.6482,1.6477,1.6482
GBPAUD,20100928,095100,1.6484,1.6484,1.6480,1.6480
GBPAUD,20100928,095200,1.6479,1.6479,1.6476,1.6477
GBPAUD,20100928,095300,1.6476,1.6476,1.6474,1.6475
GBPAUD,20100928,095400,1.6475,1.6475,1.6473,1.6473
GBPAUD,20100928,095500,1.6471,1.6472,1.6471,1.6472
GBPAUD,20100928,095600,1.6472,1.6472,1.6471,1.6472
GBPAUD,20100928,095700,1.6473,1.6473,1.6473,1.6473
GBPAUD,20100928,095800,1.6474,1.6476,1.6474,1.6475
GBPAUD,20100928,095900,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100928,100000,1.6475,1.6475,1.6471,1.6471
GBPAUD,20100928,100100,1.6471,1.6471,1.6471,1.6471
GBPAUD,20100928,100200,1.6472,1.6473,1.6471,1.6472
GBPAUD,20100928,100300,1.6473,1.6475,1.6473,1.6475
GBPAUD,20100928,100400,1.6476,1.6479,1.6476,1.6478
GBPAUD,20100928,100500,1.6477,1.6477,1.6476,1.6477
GBPAUD,20100928,100600,1.6478,1.6478,1.6475,1.6475
GBPAUD,20100928,100700,1.6474,1.6478,1.6474,1.6478
GBPAUD,20100928,100800,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100928,100900,1.6480,1.6480,1.6476,1.6476
GBPAUD,20100928,101000,1.6476,1.6477,1.6475,1.6477
GBPAUD,20100928,101100,1.6479,1.6486,1.6479,1.6486
GBPAUD,20100928,101200,1.6485,1.6485,1.6480,1.6480
GBPAUD,20100928,101300,1.6480,1.6489,1.6480,1.6488
GBPAUD,20100928,101400,1.6488,1.6488,1.6486,1.6486
GBPAUD,20100928,101500,1.6486,1.6487,1.6486,1.6487
GBPAUD,20100928,101600,1.6486,1.6487,1.6486,1.6487
GBPAUD,20100928,101700,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100928,101800,1.6484,1.6484,1.6480,1.6480
GBPAUD,20100928,101900,1.6479,1.6479,1.6476,1.6478
GBPAUD,20100928,102000,1.6477,1.6477,1.6476,1.6476
GBPAUD,20100928,102100,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100928,102200,1.6479,1.6479,1.6476,1.6476
GBPAUD,20100928,102300,1.6475,1.6475,1.6474,1.6475
GBPAUD,20100928,102400,1.6476,1.6479,1.6476,1.6479
GBPAUD,20100928,102500,1.6480,1.6480,1.6478,1.6478
GBPAUD,20100928,102600,1.6478,1.6479,1.6478,1.6478
GBPAUD,20100928,102700,1.6477,1.6479,1.6477,1.6479
GBPAUD,20100928,102800,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100928,102900,1.6480,1.6486,1.6480,1.6486
GBPAUD,20100928,103000,1.6487,1.6487,1.6483,1.6483
GBPAUD,20100928,103100,1.6484,1.6519,1.6484,1.6519
GBPAUD,20100928,103200,1.6518,1.6518,1.6508,1.6509
GBPAUD,20100928,103300,1.6509,1.6509,1.6504,1.6504
GBPAUD,20100928,103400,1.6503,1.6503,1.6501,1.6501
GBPAUD,20100928,103500,1.6501,1.6501,1.6501,1.6501
GBPAUD,20100928,103600,1.6500,1.6502,1.6500,1.6502
GBPAUD,20100928,103700,1.6501,1.6506,1.6501,1.6506
GBPAUD,20100928,103800,1.6508,1.6519,1.6508,1.6517
GBPAUD,20100928,103900,1.6515,1.6515,1.6509,1.6509
GBPAUD,20100928,104000,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100928,104100,1.6511,1.6513,1.6509,1.6513
GBPAUD,20100928,104200,1.6511,1.6511,1.6507,1.6507
GBPAUD,20100928,104300,1.6506,1.6506,1.6501,1.6501
GBPAUD,20100928,104400,1.6500,1.6500,1.6498,1.6498
GBPAUD,20100928,104500,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100928,104600,1.6497,1.6498,1.6497,1.6498
GBPAUD,20100928,104700,1.6499,1.6501,1.6499,1.6501
GBPAUD,20100928,104800,1.6501,1.6505,1.6501,1.6505
GBPAUD,20100928,104900,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100928,105000,1.6503,1.6503,1.6500,1.6500
GBPAUD,20100928,105100,1.6499,1.6499,1.6493,1.6493
GBPAUD,20100928,105200,1.6492,1.6492,1.6489,1.6489
GBPAUD,20100928,105300,1.6490,1.6492,1.6490,1.6491
GBPAUD,20100928,105400,1.6492,1.6493,1.6492,1.6492
GBPAUD,20100928,105500,1.6492,1.6494,1.6492,1.6494
GBPAUD,20100928,105600,1.6494,1.6496,1.6493,1.6496
GBPAUD,20100928,105700,1.6495,1.6495,1.6493,1.6495
GBPAUD,20100928,105800,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100928,105900,1.6494,1.6494,1.6492,1.6493
GBPAUD,20100928,110000,1.6493,1.6496,1.6492,1.6496
GBPAUD,20100928,110100,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100928,110200,1.6494,1.6494,1.6492,1.6493
GBPAUD,20100928,110300,1.6493,1.6493,1.6492,1.6493
GBPAUD,20100928,110400,1.6493,1.6497,1.6493,1.6497
GBPAUD,20100928,110500,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100928,110600,1.6500,1.6503,1.6500,1.6503
GBPAUD,20100928,110700,1.6504,1.6506,1.6504,1.6505
GBPAUD,20100928,110800,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100928,110900,1.6504,1.6509,1.6504,1.6509
GBPAUD,20100928,111000,1.6510,1.6510,1.6509,1.6509
GBPAUD,20100928,111100,1.6510,1.6512,1.6510,1.6512
GBPAUD,20100928,111200,1.6511,1.6511,1.6509,1.6509
GBPAUD,20100928,111300,1.6508,1.6508,1.6505,1.6505
GBPAUD,20100928,111400,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100928,111500,1.6509,1.6509,1.6507,1.6507
GBPAUD,20100928,111600,1.6507,1.6507,1.6507,1.6507
GBPAUD,20100928,111700,1.6507,1.6511,1.6507,1.6511
GBPAUD,20100928,111800,1.6511,1.6515,1.6510,1.6514
GBPAUD,20100928,111900,1.6513,1.6513,1.6512,1.6512
GBPAUD,20100928,112000,1.6511,1.6512,1.6510,1.6512
GBPAUD,20100928,112100,1.6513,1.6523,1.6513,1.6521
GBPAUD,20100928,112200,1.6520,1.6521,1.6517,1.6517
GBPAUD,20100928,112300,1.6516,1.6516,1.6511,1.6512
GBPAUD,20100928,112400,1.6513,1.6514,1.6513,1.6514
GBPAUD,20100928,112500,1.6514,1.6514,1.6510,1.6510
GBPAUD,20100928,112600,1.6509,1.6511,1.6507,1.6507
GBPAUD,20100928,112700,1.6506,1.6506,1.6501,1.6503
GBPAUD,20100928,112800,1.6503,1.6508,1.6503,1.6508
GBPAUD,20100928,112900,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100928,113000,1.6507,1.6507,1.6505,1.6505
GBPAUD,20100928,113100,1.6504,1.6504,1.6500,1.6500
GBPAUD,20100928,113200,1.6501,1.6501,1.6497,1.6499
GBPAUD,20100928,113300,1.6500,1.6502,1.6500,1.6502
GBPAUD,20100928,113400,1.6502,1.6502,1.6500,1.6500
GBPAUD,20100928,113500,1.6501,1.6515,1.6501,1.6515
GBPAUD,20100928,113600,1.6513,1.6513,1.6501,1.6501
GBPAUD,20100928,113700,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100928,113800,1.6506,1.6513,1.6506,1.6513
GBPAUD,20100928,113900,1.6514,1.6515,1.6511,1.6511
GBPAUD,20100928,114000,1.6510,1.6510,1.6505,1.6505
GBPAUD,20100928,114100,1.6505,1.6507,1.6505,1.6506
GBPAUD,20100928,114200,1.6504,1.6505,1.6504,1.6505
GBPAUD,20100928,114300,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100928,114400,1.6508,1.6509,1.6504,1.6504
GBPAUD,20100928,114500,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100928,114600,1.6504,1.6504,1.6503,1.6504
GBPAUD,20100928,114700,1.6506,1.6506,1.6501,1.6501
GBPAUD,20100928,114800,1.6502,1.6508,1.6502,1.6508
GBPAUD,20100928,114900,1.6507,1.6508,1.6505,1.6508
GBPAUD,20100928,115000,1.6509,1.6509,1.6501,1.6501
GBPAUD,20100928,115100,1.6500,1.6500,1.6495,1.6497
GBPAUD,20100928,115200,1.6495,1.6497,1.6490,1.6490
GBPAUD,20100928,115300,1.6492,1.6496,1.6490,1.6492
GBPAUD,20100928,115400,1.6491,1.6494,1.6491,1.6494
GBPAUD,20100928,115500,1.6493,1.6496,1.6492,1.6494
GBPAUD,20100928,115600,1.6495,1.6496,1.6489,1.6489
GBPAUD,20100928,115700,1.6488,1.6488,1.6484,1.6485
GBPAUD,20100928,115800,1.6483,1.6484,1.6482,1.6482
GBPAUD,20100928,115900,1.6480,1.6481,1.6480,1.6480
GBPAUD,20100928,120000,1.6480,1.6487,1.6480,1.6487
GBPAUD,20100928,120100,1.6488,1.6494,1.6488,1.6494
GBPAUD,20100928,120200,1.6492,1.6492,1.6485,1.6486
GBPAUD,20100928,120300,1.6486,1.6489,1.6485,1.6489
GBPAUD,20100928,120400,1.6488,1.6490,1.6488,1.6490
GBPAUD,20100928,120500,1.6491,1.6491,1.6490,1.6490
GBPAUD,20100928,120600,1.6489,1.6489,1.6485,1.6485
GBPAUD,20100928,120700,1.6483,1.6483,1.6477,1.6477
GBPAUD,20100928,120800,1.6476,1.6477,1.6475,1.6476
GBPAUD,20100928,120900,1.6475,1.6475,1.6473,1.6473
GBPAUD,20100928,121000,1.6472,1.6472,1.6470,1.6470
GBPAUD,20100928,121100,1.6471,1.6475,1.6471,1.6475
GBPAUD,20100928,121200,1.6474,1.6476,1.6474,1.6476
GBPAUD,20100928,121300,1.6476,1.6481,1.6476,1.6481
GBPAUD,20100928,121400,1.6480,1.6480,1.6478,1.6479
GBPAUD,20100928,121500,1.6480,1.6484,1.6480,1.6483
GBPAUD,20100928,121600,1.6483,1.6485,1.6482,1.6485
GBPAUD,20100928,121700,1.6485,1.6485,1.6482,1.6484
GBPAUD,20100928,121800,1.6483,1.6483,1.6481,1.6481
GBPAUD,20100928,121900,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100928,122000,1.6481,1.6481,1.6479,1.6479
GBPAUD,20100928,122100,1.6479,1.6480,1.6479,1.6480
GBPAUD,20100928,122200,1.6480,1.6480,1.6476,1.6477
GBPAUD,20100928,122300,1.6478,1.6481,1.6478,1.6481
GBPAUD,20100928,122400,1.6480,1.6480,1.6477,1.6477
GBPAUD,20100928,122500,1.6478,1.6479,1.6476,1.6477
GBPAUD,20100928,122600,1.6478,1.6482,1.6478,1.6481
GBPAUD,20100928,122700,1.6482,1.6483,1.6481,1.6481
GBPAUD,20100928,122800,1.6482,1.6483,1.6482,1.6482
GBPAUD,20100928,122900,1.6481,1.6483,1.6481,1.6483
GBPAUD,20100928,123000,1.6484,1.6485,1.6478,1.6479
GBPAUD,20100928,123100,1.6480,1.6483,1.6480,1.6483
GBPAUD,20100928,123200,1.6482,1.6483,1.6482,1.6483
GBPAUD,20100928,123300,1.6484,1.6487,1.6484,1.6487
GBPAUD,20100928,123400,1.6487,1.6492,1.6487,1.6492
GBPAUD,20100928,123500,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100928,123600,1.6489,1.6489,1.6488,1.6488
GBPAUD,20100928,123700,1.6488,1.6489,1.6488,1.6489
GBPAUD,20100928,123800,1.6489,1.6490,1.6486,1.6486
GBPAUD,20100928,123900,1.6486,1.6487,1.6486,1.6487
GBPAUD,20100928,124000,1.6487,1.6487,1.6486,1.6487
GBPAUD,20100928,124100,1.6486,1.6487,1.6485,1.6487
GBPAUD,20100928,124200,1.6488,1.6489,1.6487,1.6487
GBPAUD,20100928,124300,1.6486,1.6488,1.6486,1.6488
GBPAUD,20100928,124400,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100928,124500,1.6490,1.6490,1.6489,1.6490
GBPAUD,20100928,124600,1.6490,1.6492,1.6490,1.6490
GBPAUD,20100928,124700,1.6490,1.6493,1.6490,1.6493
GBPAUD,20100928,124800,1.6493,1.6494,1.6493,1.6494
GBPAUD,20100928,124900,1.6494,1.6494,1.6489,1.6489
GBPAUD,20100928,125000,1.6489,1.6489,1.6488,1.6488
GBPAUD,20100928,125100,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100928,125200,1.6490,1.6493,1.6490,1.6493
GBPAUD,20100928,125300,1.6494,1.6494,1.6493,1.6493
GBPAUD,20100928,125400,1.6492,1.6492,1.6491,1.6491
GBPAUD,20100928,125500,1.6490,1.6490,1.6489,1.6490
GBPAUD,20100928,125600,1.6490,1.6493,1.6490,1.6493
GBPAUD,20100928,125700,1.6493,1.6493,1.6492,1.6492
GBPAUD,20100928,125800,1.6491,1.6491,1.6486,1.6486
GBPAUD,20100928,125900,1.6485,1.6485,1.6482,1.6483
GBPAUD,20100928,130000,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100928,130100,1.6481,1.6482,1.6480,1.6482
GBPAUD,20100928,130200,1.6481,1.6481,1.6479,1.6479
GBPAUD,20100928,130300,1.6480,1.6480,1.6474,1.6475
GBPAUD,20100928,130400,1.6476,1.6478,1.6475,1.6477
GBPAUD,20100928,130500,1.6476,1.6476,1.6474,1.6474
GBPAUD,20100928,130600,1.6474,1.6478,1.6474,1.6478
GBPAUD,20100928,130700,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100928,130800,1.6478,1.6479,1.6478,1.6478
GBPAUD,20100928,130900,1.6478,1.6478,1.6477,1.6478
GBPAUD,20100928,131000,1.6478,1.6480,1.6478,1.6479
GBPAUD,20100928,131100,1.6478,1.6480,1.6478,1.6480
GBPAUD,20100928,131200,1.6481,1.6482,1.6480,1.6481
GBPAUD,20100928,131300,1.6480,1.6480,1.6472,1.6472
GBPAUD,20100928,131400,1.6472,1.6472,1.6469,1.6469
GBPAUD,20100928,131500,1.6468,1.6468,1.6464,1.6464
GBPAUD,20100928,131600,1.6464,1.6464,1.6460,1.6460
GBPAUD,20100928,131700,1.6461,1.6465,1.6461,1.6465
GBPAUD,20100928,131800,1.6465,1.6468,1.6465,1.6468
GBPAUD,20100928,131900,1.6467,1.6467,1.6467,1.6467
GBPAUD,20100928,132000,1.6468,1.6470,1.6467,1.6470
GBPAUD,20100928,132100,1.6470,1.6470,1.6469,1.6470
GBPAUD,20100928,132200,1.6469,1.6469,1.6469,1.6469
GBPAUD,20100928,132300,1.6468,1.6468,1.6462,1.6462
GBPAUD,20100928,132400,1.6464,1.6464,1.6458,1.6458
GBPAUD,20100928,132500,1.6457,1.6458,1.6453,1.6453
GBPAUD,20100928,132600,1.6452,1.6452,1.6448,1.6448
GBPAUD,20100928,132700,1.6449,1.6451,1.6449,1.6451
GBPAUD,20100928,132800,1.6450,1.6452,1.6449,1.6452
GBPAUD,20100928,132900,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100928,133000,1.6454,1.6457,1.6453,1.6457
GBPAUD,20100928,133100,1.6456,1.6456,1.6446,1.6446
GBPAUD,20100928,133200,1.6445,1.6445,1.6442,1.6444
GBPAUD,20100928,133300,1.6445,1.6450,1.6445,1.6450
GBPAUD,20100928,133400,1.6450,1.6452,1.6450,1.6452
GBPAUD,20100928,133500,1.6453,1.6458,1.6453,1.6458
GBPAUD,20100928,133600,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100928,133700,1.6461,1.6464,1.6461,1.6463
GBPAUD,20100928,133800,1.6463,1.6463,1.6460,1.6460
GBPAUD,20100928,133900,1.6459,1.6459,1.6458,1.6459
GBPAUD,20100928,134000,1.6460,1.6462,1.6460,1.6462
GBPAUD,20100928,134100,1.6463,1.6463,1.6461,1.6463
GBPAUD,20100928,134200,1.6464,1.6467,1.6463,1.6467
GBPAUD,20100928,134300,1.6467,1.6468,1.6466,1.6468
GBPAUD,20100928,134400,1.6468,1.6469,1.6468,1.6469
GBPAUD,20100928,134500,1.6468,1.6469,1.6465,1.6465
GBPAUD,20100928,134600,1.6465,1.6467,1.6465,1.6467
GBPAUD,20100928,134700,1.6467,1.6467,1.6466,1.6467
GBPAUD,20100928,134800,1.6467,1.6467,1.6466,1.6466
GBPAUD,20100928,134900,1.6466,1.6469,1.6466,1.6469
GBPAUD,20100928,135000,1.6469,1.6469,1.6466,1.6467
GBPAUD,20100928,135100,1.6467,1.6473,1.6467,1.6473
GBPAUD,20100928,135200,1.6474,1.6476,1.6474,1.6475
GBPAUD,20100928,135300,1.6473,1.6473,1.6469,1.6470
GBPAUD,20100928,135400,1.6471,1.6472,1.6471,1.6472
GBPAUD,20100928,135500,1.6472,1.6472,1.6471,1.6472
GBPAUD,20100928,135600,1.6473,1.6473,1.6471,1.6473
GBPAUD,20100928,135700,1.6474,1.6479,1.6474,1.6476
GBPAUD,20100928,135800,1.6475,1.6478,1.6475,1.6478
GBPAUD,20100928,135900,1.6478,1.6482,1.6478,1.6480
GBPAUD,20100928,140000,1.6479,1.6480,1.6478,1.6478
GBPAUD,20100928,140100,1.6478,1.6478,1.6476,1.6478
GBPAUD,20100928,140200,1.6479,1.6480,1.6479,1.6479
GBPAUD,20100928,140300,1.6480,1.6480,1.6479,1.6479
GBPAUD,20100928,140400,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100928,140500,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100928,140600,1.6478,1.6480,1.6478,1.6480
GBPAUD,20100928,140700,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100928,140800,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100928,140900,1.6482,1.6482,1.6480,1.6480
GBPAUD,20100928,141000,1.6479,1.6479,1.6477,1.6477
GBPAUD,20100928,141100,1.6477,1.6479,1.6477,1.6479
GBPAUD,20100928,141200,1.6479,1.6479,1.6476,1.6476
GBPAUD,20100928,141300,1.6477,1.6483,1.6477,1.6483
GBPAUD,20100928,141400,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100928,141500,1.6480,1.6480,1.6479,1.6479
GBPAUD,20100928,141600,1.6480,1.6484,1.6480,1.6483
GBPAUD,20100928,141700,1.6482,1.6487,1.6482,1.6487
GBPAUD,20100928,141800,1.6487,1.6487,1.6486,1.6486
GBPAUD,20100928,141900,1.6484,1.6484,1.6481,1.6481
GBPAUD,20100928,142000,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100928,142100,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100928,142200,1.6480,1.6482,1.6479,1.6481
GBPAUD,20100928,142300,1.6477,1.6477,1.6468,1.6473
GBPAUD,20100928,142400,1.6473,1.6473,1.6471,1.6471
GBPAUD,20100928,142500,1.6472,1.6473,1.6472,1.6472
GBPAUD,20100928,142600,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100928,142700,1.6473,1.6473,1.6473,1.6473
GBPAUD,20100928,142800,1.6473,1.6476,1.6473,1.6476
GBPAUD,20100928,142900,1.6476,1.6476,1.6474,1.6474
GBPAUD,20100928,143000,1.6474,1.6475,1.6473,1.6475
GBPAUD,20100928,143100,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100928,143200,1.6476,1.6476,1.6475,1.6476
GBPAUD,20100928,143300,1.6477,1.6477,1.6474,1.6475
GBPAUD,20100928,143400,1.6476,1.6480,1.6476,1.6478
GBPAUD,20100928,143500,1.6478,1.6478,1.6477,1.6478
GBPAUD,20100928,143600,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100928,143700,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100928,143800,1.6476,1.6477,1.6476,1.6476
GBPAUD,20100928,143900,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100928,144000,1.6474,1.6476,1.6474,1.6476
GBPAUD,20100928,144100,1.6476,1.6480,1.6476,1.6480
GBPAUD,20100928,144200,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100928,144300,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100928,144400,1.6486,1.6490,1.6486,1.6488
GBPAUD,20100928,144500,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100928,144600,1.6486,1.6486,1.6480,1.6480
GBPAUD,20100928,144700,1.6479,1.6480,1.6477,1.6480
GBPAUD,20100928,144800,1.6480,1.6480,1.6479,1.6480
GBPAUD,20100928,144900,1.6480,1.6480,1.6477,1.6477
GBPAUD,20100928,145000,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100928,145100,1.6479,1.6480,1.6479,1.6480
GBPAUD,20100928,145200,1.6480,1.6482,1.6480,1.6481
GBPAUD,20100928,145300,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100928,145400,1.6480,1.6480,1.6476,1.6476
GBPAUD,20100928,145500,1.6476,1.6476,1.6474,1.6475
GBPAUD,20100928,145600,1.6475,1.6478,1.6475,1.6478
GBPAUD,20100928,145700,1.6479,1.6481,1.6479,1.6480
GBPAUD,20100928,145800,1.6480,1.6482,1.6479,1.6479
GBPAUD,20100928,145900,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100928,150000,1.6477,1.6477,1.6471,1.6471
GBPAUD,20100928,150100,1.6469,1.6469,1.6412,1.6422
GBPAUD,20100928,150200,1.6418,1.6418,1.6409,1.6410
GBPAUD,20100928,150300,1.6409,1.6411,1.6406,1.6406
GBPAUD,20100928,150400,1.6405,1.6418,1.6405,1.6417
GBPAUD,20100928,150500,1.6416,1.6418,1.6409,1.6409
GBPAUD,20100928,150600,1.6408,1.6408,1.6399,1.6399
GBPAUD,20100928,150700,1.6400,1.6400,1.6396,1.6398
GBPAUD,20100928,150800,1.6399,1.6400,1.6396,1.6398
GBPAUD,20100928,150900,1.6400,1.6402,1.6397,1.6402
GBPAUD,20100928,151000,1.6403,1.6403,1.6399,1.6401
GBPAUD,20100928,151100,1.6400,1.6401,1.6399,1.6400
GBPAUD,20100928,151200,1.6398,1.6402,1.6393,1.6402
GBPAUD,20100928,151300,1.6404,1.6407,1.6404,1.6407
GBPAUD,20100928,151400,1.6405,1.6406,1.6404,1.6404
GBPAUD,20100928,151500,1.6405,1.6405,1.6401,1.6401
GBPAUD,20100928,151600,1.6402,1.6402,1.6400,1.6400
GBPAUD,20100928,151700,1.6401,1.6401,1.6398,1.6399
GBPAUD,20100928,151800,1.6398,1.6402,1.6398,1.6402
GBPAUD,20100928,151900,1.6403,1.6405,1.6403,1.6405
GBPAUD,20100928,152000,1.6407,1.6408,1.6404,1.6404
GBPAUD,20100928,152100,1.6403,1.6403,1.6402,1.6403
GBPAUD,20100928,152200,1.6403,1.6405,1.6402,1.6402
GBPAUD,20100928,152300,1.6401,1.6401,1.6398,1.6398
GBPAUD,20100928,152400,1.6398,1.6400,1.6398,1.6398
GBPAUD,20100928,152500,1.6397,1.6397,1.6394,1.6395
GBPAUD,20100928,152600,1.6394,1.6394,1.6384,1.6384
GBPAUD,20100928,152700,1.6382,1.6382,1.6365,1.6367
GBPAUD,20100928,152800,1.6369,1.6377,1.6369,1.6377
GBPAUD,20100928,152900,1.6377,1.6378,1.6377,1.6377
GBPAUD,20100928,153000,1.6376,1.6376,1.6360,1.6360
GBPAUD,20100928,153100,1.6364,1.6370,1.6364,1.6370
GBPAUD,20100928,153200,1.6371,1.6374,1.6366,1.6374
GBPAUD,20100928,153300,1.6373,1.6377,1.6373,1.6377
GBPAUD,20100928,153400,1.6376,1.6378,1.6374,1.6378
GBPAUD,20100928,153500,1.6379,1.6382,1.6374,1.6376
GBPAUD,20100928,153600,1.6377,1.6381,1.6377,1.6381
GBPAUD,20100928,153700,1.6382,1.6387,1.6382,1.6386
GBPAUD,20100928,153800,1.6387,1.6387,1.6380,1.6381
GBPAUD,20100928,153900,1.6382,1.6385,1.6382,1.6385
GBPAUD,20100928,154000,1.6385,1.6388,1.6385,1.6387
GBPAUD,20100928,154100,1.6389,1.6390,1.6384,1.6389
GBPAUD,20100928,154200,1.6390,1.6394,1.6378,1.6384
GBPAUD,20100928,154300,1.6385,1.6389,1.6384,1.6384
GBPAUD,20100928,154400,1.6383,1.6383,1.6376,1.6376
GBPAUD,20100928,154500,1.6374,1.6381,1.6374,1.6381
GBPAUD,20100928,154600,1.6383,1.6387,1.6383,1.6384
GBPAUD,20100928,154700,1.6385,1.6387,1.6379,1.6379
GBPAUD,20100928,154800,1.6380,1.6380,1.6378,1.6379
GBPAUD,20100928,154900,1.6378,1.6382,1.6376,1.6382
GBPAUD,20100928,155000,1.6383,1.6387,1.6383,1.6387
GBPAUD,20100928,155100,1.6386,1.6386,1.6382,1.6384
GBPAUD,20100928,155200,1.6383,1.6383,1.6376,1.6376
GBPAUD,20100928,155300,1.6375,1.6381,1.6375,1.6381
GBPAUD,20100928,155400,1.6383,1.6385,1.6383,1.6385
GBPAUD,20100928,155500,1.6386,1.6387,1.6385,1.6387
GBPAUD,20100928,155600,1.6386,1.6386,1.6385,1.6386
GBPAUD,20100928,155700,1.6385,1.6385,1.6382,1.6384
GBPAUD,20100928,155800,1.6384,1.6384,1.6379,1.6381
GBPAUD,20100928,155900,1.6380,1.6382,1.6378,1.6382
GBPAUD,20100928,160000,1.6381,1.6381,1.6372,1.6377
GBPAUD,20100928,160100,1.6380,1.6394,1.6380,1.6392
GBPAUD,20100928,160200,1.6393,1.6411,1.6393,1.6405
GBPAUD,20100928,160300,1.6404,1.6414,1.6404,1.6414
GBPAUD,20100928,160400,1.6415,1.6416,1.6409,1.6409
GBPAUD,20100928,160500,1.6408,1.6408,1.6395,1.6395
GBPAUD,20100928,160600,1.6396,1.6405,1.6396,1.6405
GBPAUD,20100928,160700,1.6402,1.6402,1.6397,1.6397
GBPAUD,20100928,160800,1.6393,1.6393,1.6387,1.6390
GBPAUD,20100928,160900,1.6391,1.6394,1.6389,1.6393
GBPAUD,20100928,161000,1.6395,1.6401,1.6395,1.6401
GBPAUD,20100928,161100,1.6400,1.6400,1.6396,1.6400
GBPAUD,20100928,161200,1.6401,1.6401,1.6398,1.6399
GBPAUD,20100928,161300,1.6398,1.6411,1.6397,1.6411
GBPAUD,20100928,161400,1.6409,1.6409,1.6405,1.6407
GBPAUD,20100928,161500,1.6405,1.6407,1.6404,1.6406
GBPAUD,20100928,161600,1.6405,1.6405,1.6400,1.6404
GBPAUD,20100928,161700,1.6402,1.6405,1.6401,1.6405
GBPAUD,20100928,161800,1.6404,1.6405,1.6402,1.6405
GBPAUD,20100928,161900,1.6404,1.6405,1.6403,1.6405
GBPAUD,20100928,162000,1.6404,1.6404,1.6401,1.6401
GBPAUD,20100928,162100,1.6400,1.6401,1.6399,1.6399
GBPAUD,20100928,162200,1.6398,1.6400,1.6396,1.6398
GBPAUD,20100928,162300,1.6399,1.6400,1.6399,1.6400
GBPAUD,20100928,162400,1.6401,1.6401,1.6391,1.6398
GBPAUD,20100928,162500,1.6400,1.6400,1.6391,1.6395
GBPAUD,20100928,162600,1.6396,1.6400,1.6394,1.6398
GBPAUD,20100928,162700,1.6399,1.6399,1.6390,1.6392
GBPAUD,20100928,162800,1.6391,1.6392,1.6388,1.6388
GBPAUD,20100928,162900,1.6387,1.6391,1.6387,1.6391
GBPAUD,20100928,163000,1.6392,1.6394,1.6391,1.6393
GBPAUD,20100928,163100,1.6392,1.6392,1.6387,1.6387
GBPAUD,20100928,163200,1.6388,1.6392,1.6388,1.6392
GBPAUD,20100928,163300,1.6391,1.6397,1.6390,1.6396
GBPAUD,20100928,163400,1.6395,1.6395,1.6393,1.6394
GBPAUD,20100928,163500,1.6395,1.6396,1.6391,1.6391
GBPAUD,20100928,163600,1.6390,1.6390,1.6385,1.6386
GBPAUD,20100928,163700,1.6387,1.6388,1.6387,1.6388
GBPAUD,20100928,163800,1.6389,1.6393,1.6389,1.6390
GBPAUD,20100928,163900,1.6389,1.6389,1.6384,1.6386
GBPAUD,20100928,164000,1.6387,1.6387,1.6384,1.6386
GBPAUD,20100928,164100,1.6385,1.6385,1.6375,1.6375
GBPAUD,20100928,164200,1.6376,1.6378,1.6373,1.6373
GBPAUD,20100928,164300,1.6372,1.6373,1.6371,1.6373
GBPAUD,20100928,164400,1.6374,1.6377,1.6374,1.6375
GBPAUD,20100928,164500,1.6376,1.6383,1.6376,1.6383
GBPAUD,20100928,164600,1.6384,1.6384,1.6381,1.6381
GBPAUD,20100928,164700,1.6380,1.6380,1.6378,1.6378
GBPAUD,20100928,164800,1.6377,1.6378,1.6374,1.6378
GBPAUD,20100928,164900,1.6378,1.6378,1.6377,1.6377
GBPAUD,20100928,165000,1.6376,1.6379,1.6375,1.6379
GBPAUD,20100928,165100,1.6378,1.6381,1.6377,1.6381
GBPAUD,20100928,165200,1.6380,1.6383,1.6380,1.6383
GBPAUD,20100928,165300,1.6382,1.6382,1.6379,1.6381
GBPAUD,20100928,165400,1.6380,1.6380,1.6378,1.6378
GBPAUD,20100928,165500,1.6377,1.6377,1.6374,1.6376
GBPAUD,20100928,165600,1.6376,1.6378,1.6375,1.6378
GBPAUD,20100928,165700,1.6377,1.6381,1.6377,1.6381
GBPAUD,20100928,165800,1.6383,1.6386,1.6383,1.6385
GBPAUD,20100928,165900,1.6385,1.6385,1.6385,1.6385
GBPAUD,20100928,170000,1.6384,1.6384,1.6372,1.6374
GBPAUD,20100928,170100,1.6375,1.6377,1.6374,1.6374
GBPAUD,20100928,170200,1.6372,1.6372,1.6365,1.6366
GBPAUD,20100928,170300,1.6365,1.6365,1.6361,1.6362
GBPAUD,20100928,170400,1.6361,1.6366,1.6360,1.6366
GBPAUD,20100928,170500,1.6367,1.6369,1.6367,1.6369
GBPAUD,20100928,170600,1.6370,1.6371,1.6367,1.6367
GBPAUD,20100928,170700,1.6366,1.6366,1.6363,1.6364
GBPAUD,20100928,170800,1.6365,1.6366,1.6365,1.6365
GBPAUD,20100928,170900,1.6364,1.6364,1.6359,1.6359
GBPAUD,20100928,171000,1.6358,1.6358,1.6354,1.6358
GBPAUD,20100928,171100,1.6357,1.6357,1.6356,1.6357
GBPAUD,20100928,171200,1.6356,1.6356,1.6351,1.6351
GBPAUD,20100928,171300,1.6350,1.6350,1.6345,1.6345
GBPAUD,20100928,171400,1.6344,1.6345,1.6343,1.6345
GBPAUD,20100928,171500,1.6346,1.6347,1.6345,1.6345
GBPAUD,20100928,171600,1.6345,1.6345,1.6344,1.6344
GBPAUD,20100928,171700,1.6345,1.6348,1.6341,1.6343
GBPAUD,20100928,171800,1.6343,1.6343,1.6338,1.6339
GBPAUD,20100928,171900,1.6340,1.6341,1.6336,1.6336
GBPAUD,20100928,172000,1.6335,1.6335,1.6327,1.6329
GBPAUD,20100928,172100,1.6328,1.6328,1.6323,1.6323
GBPAUD,20100928,172200,1.6324,1.6324,1.6321,1.6323
GBPAUD,20100928,172300,1.6324,1.6327,1.6324,1.6327
GBPAUD,20100928,172400,1.6328,1.6331,1.6328,1.6328
GBPAUD,20100928,172500,1.6326,1.6327,1.6325,1.6327
GBPAUD,20100928,172600,1.6328,1.6339,1.6328,1.6339
GBPAUD,20100928,172700,1.6340,1.6341,1.6340,1.6341
GBPAUD,20100928,172800,1.6340,1.6340,1.6338,1.6338
GBPAUD,20100928,172900,1.6337,1.6337,1.6332,1.6332
GBPAUD,20100928,173000,1.6331,1.6334,1.6331,1.6332
GBPAUD,20100928,173100,1.6331,1.6331,1.6326,1.6326
GBPAUD,20100928,173200,1.6325,1.6325,1.6318,1.6323
GBPAUD,20100928,173300,1.6324,1.6324,1.6322,1.6322
GBPAUD,20100928,173400,1.6321,1.6325,1.6321,1.6325
GBPAUD,20100928,173500,1.6324,1.6328,1.6324,1.6328
GBPAUD,20100928,173600,1.6329,1.6331,1.6328,1.6328
GBPAUD,20100928,173700,1.6327,1.6327,1.6323,1.6323
GBPAUD,20100928,173800,1.6323,1.6329,1.6323,1.6329
GBPAUD,20100928,173900,1.6330,1.6330,1.6329,1.6329
GBPAUD,20100928,174000,1.6328,1.6335,1.6328,1.6335
GBPAUD,20100928,174100,1.6335,1.6335,1.6329,1.6330
GBPAUD,20100928,174200,1.6330,1.6330,1.6328,1.6329
GBPAUD,20100928,174300,1.6330,1.6333,1.6330,1.6333
GBPAUD,20100928,174400,1.6334,1.6338,1.6334,1.6337
GBPAUD,20100928,174500,1.6336,1.6336,1.6335,1.6335
GBPAUD,20100928,174600,1.6334,1.6334,1.6333,1.6333
GBPAUD,20100928,174700,1.6333,1.6334,1.6330,1.6330
GBPAUD,20100928,174800,1.6329,1.6329,1.6328,1.6328
GBPAUD,20100928,174900,1.6327,1.6328,1.6325,1.6328
GBPAUD,20100928,175000,1.6327,1.6330,1.6327,1.6330
GBPAUD,20100928,175100,1.6331,1.6339,1.6331,1.6339
GBPAUD,20100928,175200,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100928,175300,1.6340,1.6341,1.6339,1.6339
GBPAUD,20100928,175400,1.6338,1.6338,1.6338,1.6338
GBPAUD,20100928,175500,1.6338,1.6338,1.6337,1.6337
GBPAUD,20100928,175600,1.6337,1.6337,1.6336,1.6337
GBPAUD,20100928,175700,1.6337,1.6337,1.6337,1.6337
GBPAUD,20100928,175800,1.6336,1.6342,1.6335,1.6342
GBPAUD,20100928,175900,1.6339,1.6339,1.6337,1.6337
GBPAUD,20100928,180000,1.6336,1.6336,1.6335,1.6336
GBPAUD,20100928,180100,1.6337,1.6340,1.6337,1.6340
GBPAUD,20100928,180200,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100928,180300,1.6339,1.6341,1.6339,1.6341
GBPAUD,20100928,180400,1.6341,1.6341,1.6340,1.6341
GBPAUD,20100928,180500,1.6342,1.6343,1.6342,1.6342
GBPAUD,20100928,180600,1.6341,1.6342,1.6339,1.6342
GBPAUD,20100928,180700,1.6343,1.6343,1.6338,1.6338
GBPAUD,20100928,180800,1.6338,1.6338,1.6337,1.6337
GBPAUD,20100928,180900,1.6336,1.6336,1.6336,1.6336
GBPAUD,20100928,181000,1.6336,1.6338,1.6336,1.6338
GBPAUD,20100928,181100,1.6338,1.6338,1.6337,1.6337
GBPAUD,20100928,181200,1.6337,1.6338,1.6336,1.6338
GBPAUD,20100928,181300,1.6338,1.6339,1.6337,1.6339
GBPAUD,20100928,181400,1.6341,1.6343,1.6341,1.6341
GBPAUD,20100928,181500,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100928,181600,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100928,181700,1.6340,1.6340,1.6339,1.6339
GBPAUD,20100928,181800,1.6338,1.6338,1.6337,1.6338
GBPAUD,20100928,181900,1.6337,1.6337,1.6335,1.6335
GBPAUD,20100928,182000,1.6334,1.6334,1.6332,1.6332
GBPAUD,20100928,182100,1.6332,1.6332,1.6331,1.6331
GBPAUD,20100928,182200,1.6330,1.6332,1.6330,1.6331
GBPAUD,20100928,182300,1.6330,1.6330,1.6326,1.6326
GBPAUD,20100928,182400,1.6327,1.6330,1.6327,1.6330
GBPAUD,20100928,182500,1.6331,1.6331,1.6327,1.6327
GBPAUD,20100928,182600,1.6326,1.6329,1.6326,1.6329
GBPAUD,20100928,182700,1.6330,1.6331,1.6329,1.6331
GBPAUD,20100928,182800,1.6332,1.6337,1.6332,1.6337
GBPAUD,20100928,182900,1.6337,1.6338,1.6334,1.6335
GBPAUD,20100928,183000,1.6336,1.6336,1.6332,1.6332
GBPAUD,20100928,183100,1.6333,1.6335,1.6333,1.6334
GBPAUD,20100928,183200,1.6333,1.6333,1.6329,1.6329
GBPAUD,20100928,183300,1.6328,1.6328,1.6325,1.6328
GBPAUD,20100928,183400,1.6327,1.6327,1.6325,1.6325
GBPAUD,20100928,183500,1.6326,1.6327,1.6323,1.6323
GBPAUD,20100928,183600,1.6324,1.6325,1.6324,1.6325
GBPAUD,20100928,183700,1.6325,1.6325,1.6324,1.6324
GBPAUD,20100928,183800,1.6323,1.6323,1.6318,1.6318
GBPAUD,20100928,183900,1.6317,1.6318,1.6316,1.6318
GBPAUD,20100928,184000,1.6318,1.6319,1.6318,1.6319
GBPAUD,20100928,184100,1.6319,1.6320,1.6318,1.6320
GBPAUD,20100928,184200,1.6320,1.6321,1.6320,1.6321
GBPAUD,20100928,184300,1.6321,1.6322,1.6321,1.6322
GBPAUD,20100928,184400,1.6322,1.6323,1.6322,1.6322
GBPAUD,20100928,184500,1.6323,1.6327,1.6323,1.6327
GBPAUD,20100928,184600,1.6328,1.6329,1.6328,1.6329
GBPAUD,20100928,184700,1.6329,1.6329,1.6327,1.6327
GBPAUD,20100928,184800,1.6327,1.6327,1.6323,1.6323
GBPAUD,20100928,184900,1.6323,1.6323,1.6321,1.6321
GBPAUD,20100928,185000,1.6320,1.6322,1.6320,1.6322
GBPAUD,20100928,185100,1.6323,1.6323,1.6321,1.6321
GBPAUD,20100928,185200,1.6320,1.6320,1.6317,1.6318
GBPAUD,20100928,185300,1.6318,1.6318,1.6316,1.6316
GBPAUD,20100928,185400,1.6316,1.6316,1.6316,1.6316
GBPAUD,20100928,185500,1.6318,1.6319,1.6318,1.6318
GBPAUD,20100928,185600,1.6317,1.6317,1.6316,1.6316
GBPAUD,20100928,185700,1.6315,1.6315,1.6315,1.6315
GBPAUD,20100928,185800,1.6315,1.6315,1.6314,1.6314
GBPAUD,20100928,185900,1.6314,1.6315,1.6313,1.6313
GBPAUD,20100928,190000,1.6314,1.6316,1.6314,1.6315
GBPAUD,20100928,190100,1.6316,1.6316,1.6315,1.6316
GBPAUD,20100928,190200,1.6315,1.6318,1.6315,1.6318
GBPAUD,20100928,190300,1.6319,1.6320,1.6319,1.6319
GBPAUD,20100928,190400,1.6318,1.6320,1.6317,1.6320
GBPAUD,20100928,190500,1.6321,1.6324,1.6321,1.6324
GBPAUD,20100928,190600,1.6324,1.6326,1.6324,1.6326
GBPAUD,20100928,190700,1.6326,1.6328,1.6326,1.6328
GBPAUD,20100928,190800,1.6328,1.6328,1.6326,1.6326
GBPAUD,20100928,190900,1.6326,1.6327,1.6326,1.6327
GBPAUD,20100928,191000,1.6328,1.6328,1.6328,1.6328
GBPAUD,20100928,191100,1.6328,1.6328,1.6326,1.6326
GBPAUD,20100928,191200,1.6326,1.6326,1.6323,1.6323
GBPAUD,20100928,191300,1.6322,1.6327,1.6322,1.6326
GBPAUD,20100928,191400,1.6324,1.6325,1.6324,1.6325
GBPAUD,20100928,191500,1.6324,1.6324,1.6323,1.6323
GBPAUD,20100928,191600,1.6322,1.6323,1.6322,1.6323
GBPAUD,20100928,191700,1.6323,1.6325,1.6320,1.6320
GBPAUD,20100928,191800,1.6321,1.6323,1.6321,1.6323
GBPAUD,20100928,191900,1.6323,1.6324,1.6323,1.6324
GBPAUD,20100928,192000,1.6325,1.6326,1.6325,1.6325
GBPAUD,20100928,192100,1.6325,1.6325,1.6325,1.6325
GBPAUD,20100928,192200,1.6326,1.6327,1.6326,1.6327
GBPAUD,20100928,192300,1.6327,1.6328,1.6327,1.6328
GBPAUD,20100928,192400,1.6327,1.6327,1.6323,1.6323
GBPAUD,20100928,192500,1.6322,1.6322,1.6321,1.6321
GBPAUD,20100928,192600,1.6322,1.6324,1.6322,1.6324
GBPAUD,20100928,192700,1.6325,1.6326,1.6325,1.6325
GBPAUD,20100928,192800,1.6324,1.6327,1.6324,1.6327
GBPAUD,20100928,192900,1.6325,1.6329,1.6325,1.6328
GBPAUD,20100928,193000,1.6327,1.6327,1.6326,1.6326
GBPAUD,20100928,193100,1.6326,1.6329,1.6326,1.6329
GBPAUD,20100928,193200,1.6328,1.6328,1.6328,1.6328
GBPAUD,20100928,193300,1.6329,1.6330,1.6329,1.6330
GBPAUD,20100928,193400,1.6331,1.6334,1.6331,1.6332
GBPAUD,20100928,193500,1.6331,1.6332,1.6331,1.6331
GBPAUD,20100928,193600,1.6331,1.6334,1.6331,1.6334
GBPAUD,20100928,193700,1.6332,1.6332,1.6331,1.6331
GBPAUD,20100928,193800,1.6331,1.6331,1.6330,1.6330
GBPAUD,20100928,193900,1.6330,1.6330,1.6329,1.6330
GBPAUD,20100928,194000,1.6330,1.6330,1.6330,1.6330
GBPAUD,20100928,194100,1.6331,1.6331,1.6329,1.6329
GBPAUD,20100928,194200,1.6330,1.6330,1.6327,1.6327
GBPAUD,20100928,194300,1.6327,1.6329,1.6327,1.6329
GBPAUD,20100928,194400,1.6330,1.6330,1.6330,1.6330
GBPAUD,20100928,194500,1.6328,1.6328,1.6325,1.6325
GBPAUD,20100928,194600,1.6326,1.6327,1.6326,1.6327
GBPAUD,20100928,194700,1.6327,1.6327,1.6325,1.6327
GBPAUD,20100928,194800,1.6327,1.6330,1.6327,1.6330
GBPAUD,20100928,194900,1.6330,1.6332,1.6329,1.6329
GBPAUD,20100928,195000,1.6329,1.6329,1.6327,1.6327
GBPAUD,20100928,195100,1.6327,1.6327,1.6323,1.6323
GBPAUD,20100928,195200,1.6323,1.6324,1.6323,1.6324
GBPAUD,20100928,195300,1.6324,1.6324,1.6324,1.6324
GBPAUD,20100928,195400,1.6324,1.6324,1.6322,1.6322
GBPAUD,20100928,195500,1.6322,1.6323,1.6322,1.6323
GBPAUD,20100928,195600,1.6323,1.6323,1.6322,1.6322
GBPAUD,20100928,195700,1.6321,1.6321,1.6321,1.6321
GBPAUD,20100928,195800,1.6321,1.6321,1.6321,1.6321
GBPAUD,20100928,195900,1.6322,1.6323,1.6322,1.6322
GBPAUD,20100928,200000,1.6322,1.6322,1.6320,1.6320
GBPAUD,20100928,200100,1.6320,1.6320,1.6318,1.6318
GBPAUD,20100928,200200,1.6317,1.6317,1.6315,1.6317
GBPAUD,20100928,200300,1.6318,1.6319,1.6318,1.6318
GBPAUD,20100928,200400,1.6319,1.6319,1.6318,1.6318
GBPAUD,20100928,200500,1.6318,1.6321,1.6317,1.6321
GBPAUD,20100928,200600,1.6321,1.6322,1.6321,1.6322
GBPAUD,20100928,200700,1.6321,1.6321,1.6321,1.6321
GBPAUD,20100928,200800,1.6321,1.6322,1.6321,1.6322
GBPAUD,20100928,200900,1.6323,1.6324,1.6323,1.6324
GBPAUD,20100928,201000,1.6323,1.6324,1.6323,1.6324
GBPAUD,20100928,201100,1.6323,1.6323,1.6323,1.6323
GBPAUD,20100928,201200,1.6323,1.6325,1.6323,1.6325
GBPAUD,20100928,201300,1.6325,1.6325,1.6323,1.6323
GBPAUD,20100928,201400,1.6324,1.6324,1.6324,1.6324
GBPAUD,20100928,201500,1.6325,1.6327,1.6325,1.6326
GBPAUD,20100928,201600,1.6327,1.6328,1.6327,1.6327
GBPAUD,20100928,201700,1.6326,1.6326,1.6324,1.6324
GBPAUD,20100928,201800,1.6324,1.6324,1.6323,1.6323
GBPAUD,20100928,201900,1.6323,1.6327,1.6323,1.6327
GBPAUD,20100928,202000,1.6329,1.6330,1.6328,1.6328
GBPAUD,20100928,202100,1.6327,1.6327,1.6326,1.6326
GBPAUD,20100928,202200,1.6327,1.6327,1.6326,1.6326
GBPAUD,20100928,202300,1.6326,1.6329,1.6326,1.6329
GBPAUD,20100928,202400,1.6329,1.6330,1.6329,1.6329
GBPAUD,20100928,202500,1.6328,1.6328,1.6327,1.6327
GBPAUD,20100928,202600,1.6326,1.6326,1.6325,1.6325
GBPAUD,20100928,202700,1.6325,1.6326,1.6325,1.6326
GBPAUD,20100928,202800,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100928,202900,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100928,203000,1.6328,1.6329,1.6326,1.6329
GBPAUD,20100928,203100,1.6330,1.6330,1.6328,1.6328
GBPAUD,20100928,203200,1.6329,1.6329,1.6329,1.6329
GBPAUD,20100928,203300,1.6329,1.6329,1.6328,1.6328
GBPAUD,20100928,203400,1.6328,1.6328,1.6327,1.6327
GBPAUD,20100928,203500,1.6326,1.6329,1.6326,1.6329
GBPAUD,20100928,203600,1.6330,1.6331,1.6330,1.6331
GBPAUD,20100928,203700,1.6332,1.6334,1.6332,1.6334
GBPAUD,20100928,203800,1.6333,1.6333,1.6331,1.6331
GBPAUD,20100928,203900,1.6330,1.6330,1.6325,1.6327
GBPAUD,20100928,204000,1.6328,1.6332,1.6328,1.6332
GBPAUD,20100928,204100,1.6331,1.6331,1.6330,1.6330
GBPAUD,20100928,204200,1.6330,1.6332,1.6330,1.6332
GBPAUD,20100928,204300,1.6332,1.6334,1.6332,1.6334
GBPAUD,20100928,204400,1.6333,1.6335,1.6333,1.6335
GBPAUD,20100928,204500,1.6334,1.6336,1.6334,1.6334
GBPAUD,20100928,204600,1.6335,1.6337,1.6335,1.6337
GBPAUD,20100928,204700,1.6338,1.6338,1.6338,1.6338
GBPAUD,20100928,204800,1.6340,1.6341,1.6340,1.6340
GBPAUD,20100928,204900,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100928,205000,1.6339,1.6340,1.6339,1.6339
GBPAUD,20100928,205100,1.6338,1.6338,1.6338,1.6338
GBPAUD,20100928,205200,1.6338,1.6338,1.6338,1.6338
GBPAUD,20100928,205300,1.6338,1.6338,1.6337,1.6337
GBPAUD,20100928,205400,1.6339,1.6339,1.6338,1.6339
GBPAUD,20100928,205500,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100928,205600,1.6338,1.6338,1.6335,1.6335
GBPAUD,20100928,205700,1.6334,1.6334,1.6334,1.6334
GBPAUD,20100928,205800,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100928,205900,1.6332,1.6332,1.6330,1.6330
GBPAUD,20100928,210000,1.6330,1.6333,1.6330,1.6333
GBPAUD,20100928,210100,1.6333,1.6333,1.6332,1.6332
GBPAUD,20100928,210200,1.6331,1.6331,1.6330,1.6330
GBPAUD,20100928,210300,1.6331,1.6332,1.6331,1.6332
GBPAUD,20100928,210400,1.6334,1.6335,1.6334,1.6335
GBPAUD,20100928,210500,1.6337,1.6338,1.6337,1.6337
GBPAUD,20100928,210600,1.6337,1.6337,1.6336,1.6336
GBPAUD,20100928,210700,1.6336,1.6336,1.6332,1.6332
GBPAUD,20100928,210800,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100928,210900,1.6332,1.6332,1.6330,1.6330
GBPAUD,20100928,211000,1.6330,1.6331,1.6330,1.6330
GBPAUD,20100928,211100,1.6330,1.6330,1.6328,1.6329
GBPAUD,20100928,211200,1.6329,1.6329,1.6329,1.6329
GBPAUD,20100928,211300,1.6330,1.6330,1.6329,1.6329
GBPAUD,20100928,211400,1.6328,1.6328,1.6325,1.6326
GBPAUD,20100928,211500,1.6326,1.6326,1.6324,1.6324
GBPAUD,20100928,211600,1.6322,1.6322,1.6321,1.6322
GBPAUD,20100928,211700,1.6324,1.6326,1.6324,1.6326
GBPAUD,20100928,211800,1.6325,1.6325,1.6323,1.6323
GBPAUD,20100928,211900,1.6323,1.6323,1.6318,1.6318
GBPAUD,20100928,212000,1.6317,1.6317,1.6315,1.6315
GBPAUD,20100928,212100,1.6316,1.6316,1.6316,1.6316
GBPAUD,20100928,212200,1.6317,1.6318,1.6316,1.6318
GBPAUD,20100928,212300,1.6319,1.6321,1.6318,1.6321
GBPAUD,20100928,212400,1.6322,1.6326,1.6322,1.6326
GBPAUD,20100928,212500,1.6326,1.6327,1.6326,1.6327
GBPAUD,20100928,212600,1.6327,1.6328,1.6327,1.6328
GBPAUD,20100928,212700,1.6327,1.6327,1.6325,1.6325
GBPAUD,20100928,212800,1.6325,1.6327,1.6325,1.6327
GBPAUD,20100928,212900,1.6327,1.6328,1.6327,1.6327
GBPAUD,20100928,213000,1.6326,1.6327,1.6326,1.6327
GBPAUD,20100928,213100,1.6326,1.6327,1.6326,1.6327
GBPAUD,20100928,213200,1.6328,1.6328,1.6326,1.6326
GBPAUD,20100928,213300,1.6326,1.6326,1.6320,1.6320
GBPAUD,20100928,213400,1.6321,1.6327,1.6321,1.6327
GBPAUD,20100928,213500,1.6327,1.6327,1.6326,1.6326
GBPAUD,20100928,213600,1.6326,1.6326,1.6325,1.6325
GBPAUD,20100928,213700,1.6324,1.6325,1.6324,1.6325
GBPAUD,20100928,213800,1.6325,1.6325,1.6325,1.6325
GBPAUD,20100928,213900,1.6325,1.6325,1.6324,1.6325
GBPAUD,20100928,214000,1.6325,1.6325,1.6323,1.6323
GBPAUD,20100928,214100,1.6323,1.6326,1.6323,1.6326
GBPAUD,20100928,214200,1.6325,1.6325,1.6325,1.6325
GBPAUD,20100928,214300,1.6323,1.6323,1.6317,1.6317
GBPAUD,20100928,214400,1.6316,1.6316,1.6315,1.6316
GBPAUD,20100928,214500,1.6316,1.6316,1.6314,1.6315
GBPAUD,20100928,214600,1.6316,1.6316,1.6316,1.6316
GBPAUD,20100928,214700,1.6316,1.6316,1.6315,1.6315
GBPAUD,20100928,214800,1.6314,1.6314,1.6310,1.6310
GBPAUD,20100928,214900,1.6310,1.6310,1.6309,1.6310
GBPAUD,20100928,215000,1.6310,1.6313,1.6310,1.6313
GBPAUD,20100928,215100,1.6314,1.6314,1.6313,1.6313
GBPAUD,20100928,215200,1.6311,1.6311,1.6309,1.6310
GBPAUD,20100928,215300,1.6311,1.6311,1.6311,1.6311
GBPAUD,20100928,215400,1.6311,1.6315,1.6310,1.6315
GBPAUD,20100928,215500,1.6316,1.6317,1.6313,1.6313
GBPAUD,20100928,215600,1.6313,1.6314,1.6313,1.6314
GBPAUD,20100928,215700,1.6315,1.6318,1.6315,1.6318
GBPAUD,20100928,215800,1.6316,1.6316,1.6315,1.6315
GBPAUD,20100928,215900,1.6315,1.6315,1.6314,1.6314
GBPAUD,20100928,220000,1.6313,1.6316,1.6312,1.6316
GBPAUD,20100928,220100,1.6317,1.6321,1.6317,1.6321
GBPAUD,20100928,220200,1.6321,1.6321,1.6320,1.6320
GBPAUD,20100928,220300,1.6320,1.6320,1.6315,1.6315
GBPAUD,20100928,220400,1.6314,1.6316,1.6313,1.6316
GBPAUD,20100928,220500,1.6317,1.6319,1.6317,1.6318
GBPAUD,20100928,220600,1.6317,1.6319,1.6317,1.6319
GBPAUD,20100928,220700,1.6320,1.6322,1.6320,1.6322
GBPAUD,20100928,220800,1.6322,1.6322,1.6321,1.6321
GBPAUD,20100928,220900,1.6320,1.6320,1.6320,1.6320
GBPAUD,20100928,221000,1.6320,1.6321,1.6320,1.6321
GBPAUD,20100928,221100,1.6322,1.6324,1.6322,1.6323
GBPAUD,20100928,221200,1.6323,1.6323,1.6322,1.6322
GBPAUD,20100928,221300,1.6322,1.6323,1.6322,1.6323
GBPAUD,20100928,221400,1.6324,1.6324,1.6323,1.6323
GBPAUD,20100928,221500,1.6323,1.6324,1.6323,1.6324
GBPAUD,20100928,221600,1.6324,1.6324,1.6323,1.6323
GBPAUD,20100928,221700,1.6324,1.6326,1.6324,1.6325
GBPAUD,20100928,221800,1.6324,1.6324,1.6323,1.6323
GBPAUD,20100928,221900,1.6323,1.6323,1.6322,1.6322
GBPAUD,20100928,222000,1.6322,1.6322,1.6322,1.6322
GBPAUD,20100928,222100,1.6321,1.6321,1.6321,1.6321
GBPAUD,20100928,222200,1.6321,1.6327,1.6321,1.6327
GBPAUD,20100928,222300,1.6328,1.6332,1.6328,1.6332
GBPAUD,20100928,222400,1.6333,1.6333,1.6332,1.6332
GBPAUD,20100928,222500,1.6332,1.6332,1.6331,1.6331
GBPAUD,20100928,222600,1.6330,1.6331,1.6330,1.6330
GBPAUD,20100928,222700,1.6330,1.6331,1.6330,1.6331
GBPAUD,20100928,222800,1.6331,1.6331,1.6330,1.6330
GBPAUD,20100928,222900,1.6329,1.6330,1.6328,1.6330
GBPAUD,20100928,223000,1.6331,1.6332,1.6331,1.6332
GBPAUD,20100928,223100,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100928,223200,1.6332,1.6332,1.6331,1.6332
GBPAUD,20100928,223300,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100928,223400,1.6331,1.6331,1.6330,1.6330
GBPAUD,20100928,223500,1.6330,1.6331,1.6330,1.6330
GBPAUD,20100928,223600,1.6330,1.6330,1.6329,1.6330
GBPAUD,20100928,223700,1.6330,1.6331,1.6330,1.6331
GBPAUD,20100928,223800,1.6331,1.6332,1.6331,1.6332
GBPAUD,20100928,223900,1.6331,1.6332,1.6331,1.6332
GBPAUD,20100928,224000,1.6331,1.6331,1.6330,1.6330
GBPAUD,20100928,224100,1.6331,1.6331,1.6330,1.6330
GBPAUD,20100928,224200,1.6331,1.6332,1.6331,1.6332
GBPAUD,20100928,224300,1.6331,1.6331,1.6330,1.6330
GBPAUD,20100928,224400,1.6328,1.6328,1.6327,1.6327
GBPAUD,20100928,224500,1.6326,1.6326,1.6323,1.6323
GBPAUD,20100928,224600,1.6322,1.6323,1.6322,1.6323
GBPAUD,20100928,224700,1.6324,1.6325,1.6324,1.6325
GBPAUD,20100928,224800,1.6325,1.6325,1.6325,1.6325
GBPAUD,20100928,224900,1.6325,1.6325,1.6324,1.6324
GBPAUD,20100928,225000,1.6323,1.6323,1.6323,1.6323
GBPAUD,20100928,225100,1.6322,1.6322,1.6321,1.6321
GBPAUD,20100928,225200,1.6320,1.6320,1.6320,1.6320
GBPAUD,20100928,225300,1.6320,1.6326,1.6320,1.6326
GBPAUD,20100928,225400,1.6326,1.6327,1.6326,1.6327
GBPAUD,20100928,225500,1.6327,1.6327,1.6326,1.6326
GBPAUD,20100928,225600,1.6326,1.6327,1.6326,1.6326
GBPAUD,20100928,225700,1.6325,1.6325,1.6323,1.6323
GBPAUD,20100928,225800,1.6322,1.6323,1.6322,1.6323
GBPAUD,20100928,225900,1.6323,1.6323,1.6322,1.6322
GBPAUD,20100928,230000,1.6322,1.6325,1.6321,1.6325
GBPAUD,20100928,230100,1.6326,1.6329,1.6326,1.6329
GBPAUD,20100928,230200,1.6329,1.6329,1.6328,1.6329
GBPAUD,20100928,230300,1.6329,1.6330,1.6329,1.6329
GBPAUD,20100928,230400,1.6329,1.6329,1.6329,1.6329
GBPAUD,20100928,230500,1.6328,1.6328,1.6328,1.6328
GBPAUD,20100928,230600,1.6328,1.6328,1.6327,1.6328
GBPAUD,20100928,230700,1.6328,1.6328,1.6328,1.6328
GBPAUD,20100928,230800,1.6328,1.6328,1.6328,1.6328
GBPAUD,20100928,230900,1.6329,1.6330,1.6329,1.6330
GBPAUD,20100928,231000,1.6331,1.6331,1.6331,1.6331
GBPAUD,20100928,231100,1.6332,1.6332,1.6331,1.6331
GBPAUD,20100928,231200,1.6331,1.6331,1.6331,1.6331
GBPAUD,20100928,231300,1.6330,1.6331,1.6330,1.6331
GBPAUD,20100928,231400,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100928,231500,1.6332,1.6332,1.6330,1.6331
GBPAUD,20100928,231600,1.6332,1.6332,1.6331,1.6331
GBPAUD,20100928,231700,1.6331,1.6331,1.6329,1.6329
GBPAUD,20100928,231800,1.6329,1.6329,1.6329,1.6329
GBPAUD,20100928,231900,1.6329,1.6329,1.6329,1.6329
GBPAUD,20100928,232000,1.6328,1.6328,1.6328,1.6328
GBPAUD,20100928,232100,1.6328,1.6328,1.6328,1.6328
GBPAUD,20100928,232200,1.6328,1.6328,1.6328,1.6328
GBPAUD,20100928,232300,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100928,232400,1.6328,1.6328,1.6328,1.6328
GBPAUD,20100928,232500,1.6328,1.6328,1.6328,1.6328
GBPAUD,20100928,232600,1.6328,1.6328,1.6327,1.6327
GBPAUD,20100928,232700,1.6326,1.6326,1.6326,1.6326
GBPAUD,20100928,232800,1.6326,1.6326,1.6325,1.6325
GBPAUD,20100928,232900,1.6325,1.6325,1.6325,1.6325
GBPAUD,20100928,233000,1.6324,1.6325,1.6324,1.6325
GBPAUD,20100928,233100,1.6325,1.6326,1.6325,1.6326
GBPAUD,20100928,233200,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100928,233300,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100928,233400,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100928,233500,1.6327,1.6327,1.6325,1.6325
GBPAUD,20100928,233600,1.6325,1.6325,1.6325,1.6325
GBPAUD,20100928,233700,1.6325,1.6326,1.6325,1.6326
GBPAUD,20100928,233800,1.6326,1.6327,1.6326,1.6327
GBPAUD,20100928,233900,1.6327,1.6327,1.6326,1.6326
GBPAUD,20100928,234000,1.6326,1.6326,1.6325,1.6325
GBPAUD,20100928,234100,1.6325,1.6326,1.6325,1.6326
GBPAUD,20100928,234200,1.6326,1.6326,1.6326,1.6326
GBPAUD,20100928,234300,1.6328,1.6331,1.6328,1.6331
GBPAUD,20100928,234400,1.6332,1.6333,1.6332,1.6333
GBPAUD,20100928,234500,1.6333,1.6333,1.6333,1.6333
GBPAUD,20100928,234600,1.6333,1.6334,1.6332,1.6334
GBPAUD,20100928,234700,1.6335,1.6339,1.6335,1.6339
GBPAUD,20100928,234800,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100928,234900,1.6338,1.6338,1.6335,1.6335
GBPAUD,20100928,235000,1.6334,1.6334,1.6333,1.6333
GBPAUD,20100928,235100,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100928,235200,1.6330,1.6330,1.6329,1.6329
GBPAUD,20100928,235300,1.6330,1.6330,1.6330,1.6330
GBPAUD,20100928,235400,1.6330,1.6331,1.6330,1.6331
GBPAUD,20100928,235500,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100928,235600,1.6332,1.6332,1.6331,1.6331
GBPAUD,20100928,235700,1.6332,1.6332,1.6330,1.6330
GBPAUD,20100928,235800,1.6330,1.6330,1.6330,1.6330
GBPAUD,20100928,235900,1.6331,1.6331,1.6331,1.6331
GBPAUD,20100929,000000,1.6330,1.6331,1.6330,1.6331
GBPNZD,20100928,000100,2.1535,2.1535,2.1534,2.1534
GBPNZD,20100928,000200,2.1533,2.1533,2.1533,2.1533
GBPNZD,20100928,000300,2.1534,2.1534,2.1532,2.1532
GBPNZD,20100928,000400,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100928,000500,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100928,000600,2.1535,2.1537,2.1535,2.1537
GBPNZD,20100928,000700,2.1537,2.1538,2.1532,2.1532
GBPNZD,20100928,000800,2.1531,2.1531,2.1525,2.1525
GBPNZD,20100928,000900,2.1528,2.1529,2.1528,2.1529
GBPNZD,20100928,001000,2.1530,2.1530,2.1530,2.1530
GBPNZD,20100928,001100,2.1531,2.1531,2.1531,2.1531
GBPNZD,20100928,001200,2.1531,2.1531,2.1530,2.1530
GBPNZD,20100928,001300,2.1530,2.1530,2.1530,2.1530
GBPNZD,20100928,001400,2.1530,2.1534,2.1530,2.1534
GBPNZD,20100928,001500,2.1534,2.1535,2.1532,2.1532
GBPNZD,20100928,001600,2.1531,2.1531,2.1530,2.1531
GBPNZD,20100928,001700,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100928,001800,2.1532,2.1532,2.1531,2.1531
GBPNZD,20100928,001900,2.1532,2.1533,2.1532,2.1533
GBPNZD,20100928,002000,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100928,002100,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100928,002200,2.1532,2.1532,2.1531,2.1531
GBPNZD,20100928,002300,2.1529,2.1529,2.1528,2.1528
GBPNZD,20100928,002400,2.1530,2.1530,2.1530,2.1530
GBPNZD,20100928,002500,2.1528,2.1530,2.1528,2.1530
GBPNZD,20100928,002600,2.1531,2.1534,2.1531,2.1534
GBPNZD,20100928,002700,2.1534,2.1535,2.1534,2.1534
GBPNZD,20100928,002800,2.1535,2.1536,2.1535,2.1535
GBPNZD,20100928,002900,2.1534,2.1534,2.1532,2.1532
GBPNZD,20100928,003000,2.1531,2.1532,2.1531,2.1532
GBPNZD,20100928,003100,2.1532,2.1532,2.1531,2.1531
GBPNZD,20100928,003200,2.1532,2.1534,2.1532,2.1534
GBPNZD,20100928,003300,2.1535,2.1535,2.1531,2.1532
GBPNZD,20100928,003400,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100928,003500,2.1533,2.1537,2.1533,2.1537
GBPNZD,20100928,003600,2.1538,2.1539,2.1538,2.1539
GBPNZD,20100928,003700,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100928,003800,2.1541,2.1542,2.1541,2.1542
GBPNZD,20100928,003900,2.1542,2.1545,2.1542,2.1545
GBPNZD,20100928,004000,2.1547,2.1547,2.1542,2.1542
GBPNZD,20100928,004100,2.1542,2.1542,2.1541,2.1541
GBPNZD,20100928,004200,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100928,004300,2.1544,2.1546,2.1544,2.1546
GBPNZD,20100928,004400,2.1546,2.1546,2.1542,2.1542
GBPNZD,20100928,004500,2.1542,2.1542,2.1541,2.1541
GBPNZD,20100928,004600,2.1542,2.1545,2.1542,2.1545
GBPNZD,20100928,004700,2.1545,2.1545,2.1542,2.1544
GBPNZD,20100928,004800,2.1545,2.1545,2.1544,2.1544
GBPNZD,20100928,004900,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100928,005000,2.1542,2.1544,2.1542,2.1544
GBPNZD,20100928,005100,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100928,005200,2.1541,2.1541,2.1541,2.1541
GBPNZD,20100928,005300,2.1541,2.1541,2.1541,2.1541
GBPNZD,20100928,005400,2.1541,2.1541,2.1541,2.1541
GBPNZD,20100928,005500,2.1541,2.1541,2.1541,2.1541
GBPNZD,20100928,005600,2.1541,2.1542,2.1541,2.1541
GBPNZD,20100928,005700,2.1540,2.1540,2.1539,2.1539
GBPNZD,20100928,005800,2.1539,2.1540,2.1539,2.1539
GBPNZD,20100928,005900,2.1539,2.1539,2.1538,2.1538
GBPNZD,20100928,010000,2.1538,2.1538,2.1538,2.1538
GBPNZD,20100928,010100,2.1538,2.1538,2.1538,2.1538
GBPNZD,20100928,010200,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100928,010300,2.1541,2.1542,2.1541,2.1542
GBPNZD,20100928,010400,2.1542,2.1544,2.1542,2.1542
GBPNZD,20100928,010500,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100928,010600,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100928,010700,2.1540,2.1542,2.1540,2.1542
GBPNZD,20100928,010800,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100928,010900,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100928,011000,2.1541,2.1541,2.1539,2.1539
GBPNZD,20100928,011100,2.1539,2.1539,2.1538,2.1538
GBPNZD,20100928,011200,2.1537,2.1537,2.1535,2.1535
GBPNZD,20100928,011300,2.1535,2.1536,2.1535,2.1536
GBPNZD,20100928,011400,2.1536,2.1536,2.1536,2.1536
GBPNZD,20100928,011500,2.1536,2.1539,2.1536,2.1539
GBPNZD,20100928,011600,2.1540,2.1544,2.1540,2.1544
GBPNZD,20100928,011700,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100928,011800,2.1544,2.1545,2.1544,2.1545
GBPNZD,20100928,011900,2.1546,2.1551,2.1546,2.1551
GBPNZD,20100928,012000,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100928,012100,2.1551,2.1552,2.1551,2.1552
GBPNZD,20100928,012200,2.1552,2.1552,2.1551,2.1551
GBPNZD,20100928,012300,2.1552,2.1553,2.1552,2.1553
GBPNZD,20100928,012400,2.1553,2.1554,2.1553,2.1554
GBPNZD,20100928,012500,2.1554,2.1557,2.1554,2.1557
GBPNZD,20100928,012600,2.1558,2.1560,2.1556,2.1556
GBPNZD,20100928,012700,2.1557,2.1558,2.1556,2.1556
GBPNZD,20100928,012800,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100928,012900,2.1559,2.1559,2.1558,2.1558
GBPNZD,20100928,013000,2.1559,2.1559,2.1559,2.1559
GBPNZD,20100928,013100,2.1559,2.1559,2.1556,2.1556
GBPNZD,20100928,013200,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100928,013300,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100928,013400,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100928,013500,2.1557,2.1557,2.1557,2.1557
GBPNZD,20100928,013600,2.1559,2.1559,2.1559,2.1559
GBPNZD,20100928,013700,2.1559,2.1559,2.1559,2.1559
GBPNZD,20100928,013800,2.1559,2.1560,2.1559,2.1560
GBPNZD,20100928,013900,2.1560,2.1562,2.1560,2.1562
GBPNZD,20100928,014000,2.1562,2.1562,2.1560,2.1560
GBPNZD,20100928,014100,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100928,014200,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100928,014300,2.1560,2.1561,2.1559,2.1559
GBPNZD,20100928,014400,2.1559,2.1559,2.1556,2.1556
GBPNZD,20100928,014500,2.1556,2.1556,2.1553,2.1553
GBPNZD,20100928,014600,2.1553,2.1555,2.1553,2.1555
GBPNZD,20100928,014700,2.1555,2.1556,2.1555,2.1556
GBPNZD,20100928,014800,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100928,014900,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100928,015000,2.1556,2.1559,2.1556,2.1559
GBPNZD,20100928,015100,2.1559,2.1561,2.1559,2.1561
GBPNZD,20100928,015200,2.1561,2.1562,2.1561,2.1562
GBPNZD,20100928,015300,2.1561,2.1562,2.1561,2.1562
GBPNZD,20100928,015400,2.1562,2.1563,2.1562,2.1563
GBPNZD,20100928,015500,2.1563,2.1563,2.1563,2.1563
GBPNZD,20100928,015600,2.1564,2.1564,2.1562,2.1563
GBPNZD,20100928,015700,2.1564,2.1566,2.1564,2.1566
GBPNZD,20100928,015800,2.1568,2.1569,2.1567,2.1567
GBPNZD,20100928,015900,2.1568,2.1570,2.1568,2.1570
GBPNZD,20100928,020000,2.1570,2.1570,2.1567,2.1567
GBPNZD,20100928,020100,2.1567,2.1567,2.1565,2.1565
GBPNZD,20100928,020200,2.1565,2.1565,2.1563,2.1563
GBPNZD,20100928,020300,2.1564,2.1564,2.1560,2.1560
GBPNZD,20100928,020400,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100928,020500,2.1558,2.1562,2.1558,2.1562
GBPNZD,20100928,020600,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100928,020700,2.1560,2.1560,2.1559,2.1559
GBPNZD,20100928,020800,2.1560,2.1562,2.1560,2.1562
GBPNZD,20100928,020900,2.1561,2.1565,2.1561,2.1565
GBPNZD,20100928,021000,2.1565,2.1565,2.1561,2.1561
GBPNZD,20100928,021100,2.1560,2.1560,2.1559,2.1559
GBPNZD,20100928,021200,2.1560,2.1562,2.1560,2.1562
GBPNZD,20100928,021300,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100928,021400,2.1558,2.1559,2.1557,2.1558
GBPNZD,20100928,021500,2.1558,2.1559,2.1558,2.1559
GBPNZD,20100928,021600,2.1558,2.1558,2.1557,2.1557
GBPNZD,20100928,021700,2.1556,2.1560,2.1556,2.1560
GBPNZD,20100928,021800,2.1559,2.1559,2.1558,2.1558
GBPNZD,20100928,021900,2.1559,2.1563,2.1559,2.1563
GBPNZD,20100928,022000,2.1563,2.1563,2.1562,2.1562
GBPNZD,20100928,022100,2.1562,2.1562,2.1558,2.1558
GBPNZD,20100928,022200,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100928,022300,2.1559,2.1559,2.1556,2.1556
GBPNZD,20100928,022400,2.1556,2.1556,2.1548,2.1548
GBPNZD,20100928,022500,2.1545,2.1549,2.1542,2.1549
GBPNZD,20100928,022600,2.1550,2.1553,2.1550,2.1553
GBPNZD,20100928,022700,2.1553,2.1553,2.1550,2.1550
GBPNZD,20100928,022800,2.1551,2.1553,2.1551,2.1553
GBPNZD,20100928,022900,2.1553,2.1554,2.1552,2.1554
GBPNZD,20100928,023000,2.1554,2.1554,2.1553,2.1554
GBPNZD,20100928,023100,2.1555,2.1556,2.1555,2.1556
GBPNZD,20100928,023200,2.1556,2.1556,2.1553,2.1553
GBPNZD,20100928,023300,2.1552,2.1552,2.1547,2.1547
GBPNZD,20100928,023400,2.1546,2.1546,2.1546,2.1546
GBPNZD,20100928,023500,2.1546,2.1546,2.1544,2.1544
GBPNZD,20100928,023600,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100928,023700,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100928,023800,2.1542,2.1546,2.1542,2.1546
GBPNZD,20100928,023900,2.1544,2.1546,2.1544,2.1546
GBPNZD,20100928,024000,2.1546,2.1546,2.1544,2.1544
GBPNZD,20100928,024100,2.1544,2.1544,2.1542,2.1543
GBPNZD,20100928,024200,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100928,024300,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100928,024400,2.1543,2.1546,2.1543,2.1546
GBPNZD,20100928,024500,2.1548,2.1549,2.1548,2.1549
GBPNZD,20100928,024600,2.1549,2.1550,2.1549,2.1549
GBPNZD,20100928,024700,2.1549,2.1550,2.1549,2.1550
GBPNZD,20100928,024800,2.1550,2.1550,2.1543,2.1543
GBPNZD,20100928,024900,2.1542,2.1544,2.1542,2.1544
GBPNZD,20100928,025000,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100928,025100,2.1541,2.1541,2.1538,2.1538
GBPNZD,20100928,025200,2.1541,2.1546,2.1541,2.1546
GBPNZD,20100928,025300,2.1548,2.1549,2.1548,2.1549
GBPNZD,20100928,025400,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100928,025500,2.1549,2.1553,2.1549,2.1553
GBPNZD,20100928,025600,2.1556,2.1558,2.1556,2.1556
GBPNZD,20100928,025700,2.1554,2.1554,2.1551,2.1551
GBPNZD,20100928,025800,2.1551,2.1551,2.1549,2.1551
GBPNZD,20100928,025900,2.1551,2.1552,2.1551,2.1552
GBPNZD,20100928,030000,2.1552,2.1553,2.1552,2.1553
GBPNZD,20100928,030100,2.1555,2.1555,2.1555,2.1555
GBPNZD,20100928,030200,2.1555,2.1555,2.1553,2.1553
GBPNZD,20100928,030300,2.1553,2.1553,2.1552,2.1552
GBPNZD,20100928,030400,2.1552,2.1553,2.1552,2.1553
GBPNZD,20100928,030500,2.1553,2.1553,2.1551,2.1551
GBPNZD,20100928,030600,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100928,030700,2.1549,2.1549,2.1548,2.1548
GBPNZD,20100928,030800,2.1546,2.1546,2.1546,2.1546
GBPNZD,20100928,030900,2.1546,2.1546,2.1546,2.1546
GBPNZD,20100928,031000,2.1548,2.1549,2.1548,2.1549
GBPNZD,20100928,031100,2.1546,2.1546,2.1544,2.1545
GBPNZD,20100928,031200,2.1546,2.1549,2.1546,2.1549
GBPNZD,20100928,031300,2.1549,2.1552,2.1549,2.1549
GBPNZD,20100928,031400,2.1548,2.1548,2.1545,2.1546
GBPNZD,20100928,031500,2.1548,2.1548,2.1547,2.1547
GBPNZD,20100928,031600,2.1547,2.1549,2.1547,2.1549
GBPNZD,20100928,031700,2.1548,2.1549,2.1548,2.1549
GBPNZD,20100928,031800,2.1550,2.1550,2.1549,2.1549
GBPNZD,20100928,031900,2.1548,2.1549,2.1547,2.1549
GBPNZD,20100928,032000,2.1548,2.1548,2.1545,2.1546
GBPNZD,20100928,032100,2.1547,2.1547,2.1546,2.1546
GBPNZD,20100928,032200,2.1545,2.1545,2.1544,2.1544
GBPNZD,20100928,032300,2.1545,2.1545,2.1542,2.1542
GBPNZD,20100928,032400,2.1541,2.1541,2.1537,2.1537
GBPNZD,20100928,032500,2.1537,2.1537,2.1535,2.1537
GBPNZD,20100928,032600,2.1539,2.1543,2.1539,2.1543
GBPNZD,20100928,032700,2.1542,2.1545,2.1542,2.1545
GBPNZD,20100928,032800,2.1546,2.1546,2.1546,2.1546
GBPNZD,20100928,032900,2.1546,2.1546,2.1544,2.1544
GBPNZD,20100928,033000,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100928,033100,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100928,033200,2.1542,2.1544,2.1542,2.1544
GBPNZD,20100928,033300,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100928,033400,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100928,033500,2.1542,2.1542,2.1541,2.1541
GBPNZD,20100928,033600,2.1541,2.1541,2.1539,2.1539
GBPNZD,20100928,033700,2.1539,2.1542,2.1539,2.1542
GBPNZD,20100928,033800,2.1542,2.1545,2.1542,2.1545
GBPNZD,20100928,033900,2.1546,2.1549,2.1546,2.1549
GBPNZD,20100928,034000,2.1548,2.1549,2.1548,2.1549
GBPNZD,20100928,034100,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100928,034200,2.1550,2.1551,2.1550,2.1551
GBPNZD,20100928,034300,2.1550,2.1550,2.1549,2.1549
GBPNZD,20100928,034400,2.1548,2.1548,2.1544,2.1544
GBPNZD,20100928,034500,2.1542,2.1544,2.1542,2.1544
GBPNZD,20100928,034600,2.1545,2.1546,2.1545,2.1546
GBPNZD,20100928,034700,2.1546,2.1546,2.1545,2.1545
GBPNZD,20100928,034800,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100928,034900,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100928,035000,2.1542,2.1542,2.1539,2.1539
GBPNZD,20100928,035100,2.1538,2.1538,2.1535,2.1535
GBPNZD,20100928,035200,2.1534,2.1534,2.1532,2.1532
GBPNZD,20100928,035300,2.1531,2.1531,2.1530,2.1531
GBPNZD,20100928,035400,2.1533,2.1535,2.1533,2.1535
GBPNZD,20100928,035500,2.1535,2.1537,2.1535,2.1537
GBPNZD,20100928,035600,2.1537,2.1537,2.1535,2.1535
GBPNZD,20100928,035700,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100928,035800,2.1535,2.1536,2.1535,2.1536
GBPNZD,20100928,035900,2.1536,2.1536,2.1535,2.1535
GBPNZD,20100928,040000,2.1535,2.1537,2.1535,2.1537
GBPNZD,20100928,040100,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100928,040200,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100928,040300,2.1535,2.1535,2.1532,2.1535
GBPNZD,20100928,040400,2.1537,2.1539,2.1537,2.1539
GBPNZD,20100928,040500,2.1539,2.1540,2.1538,2.1540
GBPNZD,20100928,040600,2.1542,2.1544,2.1542,2.1544
GBPNZD,20100928,040700,2.1545,2.1546,2.1545,2.1546
GBPNZD,20100928,040800,2.1545,2.1546,2.1545,2.1546
GBPNZD,20100928,040900,2.1546,2.1546,2.1539,2.1539
GBPNZD,20100928,041000,2.1540,2.1541,2.1540,2.1540
GBPNZD,20100928,041100,2.1539,2.1540,2.1539,2.1540
GBPNZD,20100928,041200,2.1539,2.1539,2.1537,2.1537
GBPNZD,20100928,041300,2.1536,2.1536,2.1535,2.1535
GBPNZD,20100928,041400,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100928,041500,2.1534,2.1535,2.1534,2.1535
GBPNZD,20100928,041600,2.1535,2.1535,2.1534,2.1535
GBPNZD,20100928,041700,2.1537,2.1539,2.1537,2.1539
GBPNZD,20100928,041800,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100928,041900,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100928,042000,2.1537,2.1543,2.1537,2.1539
GBPNZD,20100928,042100,2.1538,2.1538,2.1538,2.1538
GBPNZD,20100928,042200,2.1538,2.1538,2.1538,2.1538
GBPNZD,20100928,042300,2.1538,2.1538,2.1535,2.1538
GBPNZD,20100928,042400,2.1541,2.1543,2.1541,2.1543
GBPNZD,20100928,042500,2.1542,2.1542,2.1541,2.1541
GBPNZD,20100928,042600,2.1539,2.1540,2.1539,2.1540
GBPNZD,20100928,042700,2.1541,2.1545,2.1541,2.1544
GBPNZD,20100928,042800,2.1543,2.1543,2.1542,2.1543
GBPNZD,20100928,042900,2.1543,2.1544,2.1543,2.1544
GBPNZD,20100928,043000,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100928,043100,2.1542,2.1542,2.1540,2.1540
GBPNZD,20100928,043200,2.1541,2.1542,2.1541,2.1542
GBPNZD,20100928,043300,2.1542,2.1544,2.1541,2.1541
GBPNZD,20100928,043400,2.1538,2.1538,2.1534,2.1534
GBPNZD,20100928,043500,2.1535,2.1535,2.1532,2.1532
GBPNZD,20100928,043600,2.1531,2.1531,2.1527,2.1527
GBPNZD,20100928,043700,2.1527,2.1527,2.1523,2.1523
GBPNZD,20100928,043800,2.1523,2.1525,2.1523,2.1525
GBPNZD,20100928,043900,2.1526,2.1529,2.1526,2.1529
GBPNZD,20100928,044000,2.1529,2.1529,2.1527,2.1527
GBPNZD,20100928,044100,2.1527,2.1527,2.1523,2.1524
GBPNZD,20100928,044200,2.1524,2.1525,2.1524,2.1525
GBPNZD,20100928,044300,2.1525,2.1527,2.1525,2.1527
GBPNZD,20100928,044400,2.1527,2.1527,2.1527,2.1527
GBPNZD,20100928,044500,2.1527,2.1527,2.1527,2.1527
GBPNZD,20100928,044600,2.1527,2.1528,2.1527,2.1528
GBPNZD,20100928,044700,2.1529,2.1531,2.1529,2.1531
GBPNZD,20100928,044800,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100928,044900,2.1531,2.1531,2.1531,2.1531
GBPNZD,20100928,045000,2.1531,2.1534,2.1529,2.1534
GBPNZD,20100928,045100,2.1535,2.1537,2.1535,2.1537
GBPNZD,20100928,045200,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100928,045300,2.1536,2.1536,2.1534,2.1536
GBPNZD,20100928,045400,2.1537,2.1539,2.1537,2.1539
GBPNZD,20100928,045500,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100928,045600,2.1538,2.1538,2.1536,2.1536
GBPNZD,20100928,045700,2.1535,2.1537,2.1535,2.1537
GBPNZD,20100928,045800,2.1536,2.1538,2.1535,2.1538
GBPNZD,20100928,045900,2.1537,2.1537,2.1536,2.1536
GBPNZD,20100928,050000,2.1535,2.1539,2.1535,2.1539
GBPNZD,20100928,050100,2.1541,2.1542,2.1541,2.1542
GBPNZD,20100928,050200,2.1542,2.1542,2.1541,2.1541
GBPNZD,20100928,050300,2.1538,2.1538,2.1535,2.1535
GBPNZD,20100928,050400,2.1536,2.1536,2.1535,2.1535
GBPNZD,20100928,050500,2.1535,2.1535,2.1534,2.1534
GBPNZD,20100928,050600,2.1532,2.1532,2.1530,2.1530
GBPNZD,20100928,050700,2.1530,2.1531,2.1530,2.1531
GBPNZD,20100928,050800,2.1531,2.1531,2.1531,2.1531
GBPNZD,20100928,050900,2.1531,2.1531,2.1531,2.1531
GBPNZD,20100928,051000,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100928,051100,2.1530,2.1533,2.1530,2.1533
GBPNZD,20100928,051200,2.1533,2.1539,2.1530,2.1539
GBPNZD,20100928,051300,2.1541,2.1542,2.1539,2.1539
GBPNZD,20100928,051400,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100928,051500,2.1539,2.1542,2.1539,2.1540
GBPNZD,20100928,051600,2.1539,2.1539,2.1537,2.1537
GBPNZD,20100928,051700,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100928,051800,2.1537,2.1538,2.1537,2.1538
GBPNZD,20100928,051900,2.1538,2.1538,2.1537,2.1537
GBPNZD,20100928,052000,2.1536,2.1537,2.1535,2.1535
GBPNZD,20100928,052100,2.1535,2.1535,2.1534,2.1534
GBPNZD,20100928,052200,2.1536,2.1538,2.1536,2.1538
GBPNZD,20100928,052300,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100928,052400,2.1537,2.1538,2.1537,2.1538
GBPNZD,20100928,052500,2.1539,2.1543,2.1539,2.1543
GBPNZD,20100928,052600,2.1542,2.1542,2.1541,2.1541
GBPNZD,20100928,052700,2.1541,2.1541,2.1538,2.1538
GBPNZD,20100928,052800,2.1538,2.1541,2.1538,2.1541
GBPNZD,20100928,052900,2.1541,2.1542,2.1541,2.1542
GBPNZD,20100928,053000,2.1541,2.1541,2.1539,2.1540
GBPNZD,20100928,053100,2.1540,2.1541,2.1539,2.1539
GBPNZD,20100928,053200,2.1538,2.1540,2.1538,2.1540
GBPNZD,20100928,053300,2.1541,2.1542,2.1541,2.1542
GBPNZD,20100928,053400,2.1542,2.1546,2.1542,2.1546
GBPNZD,20100928,053500,2.1545,2.1545,2.1543,2.1544
GBPNZD,20100928,053600,2.1545,2.1546,2.1545,2.1546
GBPNZD,20100928,053700,2.1546,2.1546,2.1546,2.1546
GBPNZD,20100928,053800,2.1546,2.1548,2.1546,2.1548
GBPNZD,20100928,053900,2.1546,2.1547,2.1546,2.1547
GBPNZD,20100928,054000,2.1547,2.1549,2.1547,2.1547
GBPNZD,20100928,054100,2.1546,2.1548,2.1546,2.1548
GBPNZD,20100928,054200,2.1548,2.1549,2.1547,2.1547
GBPNZD,20100928,054300,2.1547,2.1547,2.1546,2.1546
GBPNZD,20100928,054400,2.1548,2.1548,2.1546,2.1546
GBPNZD,20100928,054500,2.1546,2.1546,2.1545,2.1545
GBPNZD,20100928,054600,2.1545,2.1545,2.1544,2.1544
GBPNZD,20100928,054700,2.1543,2.1543,2.1542,2.1542
GBPNZD,20100928,054800,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100928,054900,2.1542,2.1545,2.1542,2.1545
GBPNZD,20100928,055000,2.1545,2.1545,2.1545,2.1545
GBPNZD,20100928,055100,2.1545,2.1545,2.1544,2.1544
GBPNZD,20100928,055200,2.1544,2.1546,2.1544,2.1545
GBPNZD,20100928,055300,2.1545,2.1546,2.1545,2.1546
GBPNZD,20100928,055400,2.1546,2.1546,2.1544,2.1544
GBPNZD,20100928,055500,2.1545,2.1546,2.1545,2.1546
GBPNZD,20100928,055600,2.1546,2.1547,2.1546,2.1546
GBPNZD,20100928,055700,2.1546,2.1546,2.1544,2.1544
GBPNZD,20100928,055800,2.1544,2.1545,2.1544,2.1544
GBPNZD,20100928,055900,2.1543,2.1543,2.1542,2.1542
GBPNZD,20100928,060000,2.1542,2.1542,2.1540,2.1540
GBPNZD,20100928,060100,2.1540,2.1540,2.1536,2.1536
GBPNZD,20100928,060200,2.1536,2.1536,2.1533,2.1533
GBPNZD,20100928,060300,2.1534,2.1538,2.1534,2.1538
GBPNZD,20100928,060400,2.1538,2.1538,2.1538,2.1538
GBPNZD,20100928,060500,2.1538,2.1541,2.1538,2.1541
GBPNZD,20100928,060600,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100928,060700,2.1543,2.1551,2.1543,2.1551
GBPNZD,20100928,060800,2.1551,2.1551,2.1548,2.1551
GBPNZD,20100928,060900,2.1552,2.1553,2.1552,2.1553
GBPNZD,20100928,061000,2.1553,2.1553,2.1552,2.1552
GBPNZD,20100928,061100,2.1552,2.1557,2.1552,2.1557
GBPNZD,20100928,061200,2.1556,2.1556,2.1555,2.1555
GBPNZD,20100928,061300,2.1555,2.1556,2.1555,2.1556
GBPNZD,20100928,061400,2.1555,2.1555,2.1553,2.1553
GBPNZD,20100928,061500,2.1553,2.1556,2.1553,2.1556
GBPNZD,20100928,061600,2.1556,2.1556,2.1555,2.1556
GBPNZD,20100928,061700,2.1555,2.1555,2.1553,2.1553
GBPNZD,20100928,061800,2.1553,2.1560,2.1553,2.1560
GBPNZD,20100928,061900,2.1559,2.1559,2.1557,2.1557
GBPNZD,20100928,062000,2.1557,2.1558,2.1556,2.1558
GBPNZD,20100928,062100,2.1557,2.1557,2.1553,2.1556
GBPNZD,20100928,062200,2.1557,2.1558,2.1557,2.1557
GBPNZD,20100928,062300,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100928,062400,2.1560,2.1562,2.1560,2.1562
GBPNZD,20100928,062500,2.1563,2.1563,2.1563,2.1563
GBPNZD,20100928,062600,2.1565,2.1565,2.1563,2.1563
GBPNZD,20100928,062700,2.1563,2.1563,2.1562,2.1562
GBPNZD,20100928,062800,2.1562,2.1563,2.1560,2.1563
GBPNZD,20100928,062900,2.1563,2.1565,2.1563,2.1565
GBPNZD,20100928,063000,2.1563,2.1563,2.1560,2.1560
GBPNZD,20100928,063100,2.1559,2.1560,2.1559,2.1560
GBPNZD,20100928,063200,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100928,063300,2.1560,2.1561,2.1560,2.1560
GBPNZD,20100928,063400,2.1559,2.1562,2.1559,2.1562
GBPNZD,20100928,063500,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100928,063600,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100928,063700,2.1558,2.1559,2.1556,2.1556
GBPNZD,20100928,063800,2.1556,2.1556,2.1555,2.1556
GBPNZD,20100928,063900,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100928,064000,2.1560,2.1562,2.1560,2.1562
GBPNZD,20100928,064100,2.1562,2.1563,2.1562,2.1563
GBPNZD,20100928,064200,2.1562,2.1564,2.1562,2.1564
GBPNZD,20100928,064300,2.1565,2.1565,2.1564,2.1564
GBPNZD,20100928,064400,2.1563,2.1563,2.1562,2.1562
GBPNZD,20100928,064500,2.1563,2.1567,2.1563,2.1567
GBPNZD,20100928,064600,2.1566,2.1567,2.1566,2.1567
GBPNZD,20100928,064700,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100928,064800,2.1570,2.1572,2.1570,2.1572
GBPNZD,20100928,064900,2.1572,2.1573,2.1572,2.1573
GBPNZD,20100928,065000,2.1574,2.1574,2.1572,2.1572
GBPNZD,20100928,065100,2.1572,2.1572,2.1566,2.1567
GBPNZD,20100928,065200,2.1567,2.1567,2.1567,2.1567
GBPNZD,20100928,065300,2.1565,2.1565,2.1560,2.1560
GBPNZD,20100928,065400,2.1559,2.1559,2.1556,2.1556
GBPNZD,20100928,065500,2.1555,2.1557,2.1555,2.1557
GBPNZD,20100928,065600,2.1557,2.1560,2.1557,2.1560
GBPNZD,20100928,065700,2.1560,2.1560,2.1559,2.1559
GBPNZD,20100928,065800,2.1557,2.1557,2.1556,2.1556
GBPNZD,20100928,065900,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100928,070000,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100928,070100,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100928,070200,2.1558,2.1562,2.1558,2.1562
GBPNZD,20100928,070300,2.1563,2.1563,2.1560,2.1560
GBPNZD,20100928,070400,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100928,070500,2.1559,2.1559,2.1555,2.1555
GBPNZD,20100928,070600,2.1555,2.1555,2.1553,2.1553
GBPNZD,20100928,070700,2.1552,2.1552,2.1551,2.1551
GBPNZD,20100928,070800,2.1553,2.1555,2.1553,2.1553
GBPNZD,20100928,070900,2.1553,2.1556,2.1553,2.1556
GBPNZD,20100928,071000,2.1554,2.1554,2.1553,2.1553
GBPNZD,20100928,071100,2.1553,2.1558,2.1553,2.1556
GBPNZD,20100928,071200,2.1554,2.1555,2.1553,2.1555
GBPNZD,20100928,071300,2.1556,2.1558,2.1554,2.1554
GBPNZD,20100928,071400,2.1552,2.1552,2.1550,2.1551
GBPNZD,20100928,071500,2.1551,2.1554,2.1549,2.1549
GBPNZD,20100928,071600,2.1549,2.1549,2.1548,2.1549
GBPNZD,20100928,071700,2.1549,2.1551,2.1549,2.1549
GBPNZD,20100928,071800,2.1549,2.1551,2.1549,2.1551
GBPNZD,20100928,071900,2.1549,2.1549,2.1548,2.1549
GBPNZD,20100928,072000,2.1551,2.1556,2.1551,2.1554
GBPNZD,20100928,072100,2.1554,2.1555,2.1554,2.1555
GBPNZD,20100928,072200,2.1555,2.1555,2.1555,2.1555
GBPNZD,20100928,072300,2.1555,2.1555,2.1555,2.1555
GBPNZD,20100928,072400,2.1555,2.1556,2.1555,2.1556
GBPNZD,20100928,072500,2.1555,2.1555,2.1553,2.1553
GBPNZD,20100928,072600,2.1552,2.1552,2.1549,2.1549
GBPNZD,20100928,072700,2.1549,2.1549,2.1548,2.1548
GBPNZD,20100928,072800,2.1548,2.1548,2.1548,2.1548
GBPNZD,20100928,072900,2.1548,2.1549,2.1546,2.1549
GBPNZD,20100928,073000,2.1551,2.1557,2.1551,2.1557
GBPNZD,20100928,073100,2.1558,2.1558,2.1555,2.1555
GBPNZD,20100928,073200,2.1555,2.1556,2.1555,2.1556
GBPNZD,20100928,073300,2.1556,2.1556,2.1555,2.1555
GBPNZD,20100928,073400,2.1555,2.1556,2.1555,2.1556
GBPNZD,20100928,073500,2.1558,2.1563,2.1558,2.1563
GBPNZD,20100928,073600,2.1565,2.1565,2.1562,2.1562
GBPNZD,20100928,073700,2.1562,2.1565,2.1562,2.1565
GBPNZD,20100928,073800,2.1565,2.1565,2.1565,2.1565
GBPNZD,20100928,073900,2.1565,2.1568,2.1565,2.1568
GBPNZD,20100928,074000,2.1569,2.1569,2.1567,2.1567
GBPNZD,20100928,074100,2.1566,2.1566,2.1565,2.1566
GBPNZD,20100928,074200,2.1567,2.1568,2.1566,2.1566
GBPNZD,20100928,074300,2.1566,2.1567,2.1565,2.1567
GBPNZD,20100928,074400,2.1568,2.1569,2.1568,2.1569
GBPNZD,20100928,074500,2.1567,2.1567,2.1567,2.1567
GBPNZD,20100928,074600,2.1567,2.1568,2.1566,2.1566
GBPNZD,20100928,074700,2.1565,2.1568,2.1565,2.1568
GBPNZD,20100928,074800,2.1568,2.1570,2.1568,2.1570
GBPNZD,20100928,074900,2.1570,2.1570,2.1569,2.1569
GBPNZD,20100928,075000,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100928,075100,2.1569,2.1569,2.1565,2.1565
GBPNZD,20100928,075200,2.1566,2.1566,2.1560,2.1560
GBPNZD,20100928,075300,2.1562,2.1562,2.1560,2.1560
GBPNZD,20100928,075400,2.1560,2.1562,2.1560,2.1562
GBPNZD,20100928,075500,2.1562,2.1563,2.1562,2.1563
GBPNZD,20100928,075600,2.1562,2.1563,2.1562,2.1563
GBPNZD,20100928,075700,2.1563,2.1567,2.1563,2.1567
GBPNZD,20100928,075800,2.1567,2.1568,2.1567,2.1568
GBPNZD,20100928,075900,2.1566,2.1569,2.1566,2.1569
GBPNZD,20100928,080000,2.1568,2.1569,2.1567,2.1569
GBPNZD,20100928,080100,2.1569,2.1571,2.1569,2.1570
GBPNZD,20100928,080200,2.1569,2.1569,2.1565,2.1565
GBPNZD,20100928,080300,2.1562,2.1562,2.1559,2.1559
GBPNZD,20100928,080400,2.1561,2.1566,2.1561,2.1566
GBPNZD,20100928,080500,2.1567,2.1570,2.1566,2.1566
GBPNZD,20100928,080600,2.1564,2.1564,2.1563,2.1563
GBPNZD,20100928,080700,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100928,080800,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100928,080900,2.1560,2.1565,2.1560,2.1565
GBPNZD,20100928,081000,2.1567,2.1573,2.1567,2.1572
GBPNZD,20100928,081100,2.1572,2.1572,2.1572,2.1572
GBPNZD,20100928,081200,2.1572,2.1572,2.1569,2.1569
GBPNZD,20100928,081300,2.1568,2.1570,2.1567,2.1570
GBPNZD,20100928,081400,2.1569,2.1574,2.1569,2.1574
GBPNZD,20100928,081500,2.1574,2.1574,2.1569,2.1569
GBPNZD,20100928,081600,2.1571,2.1573,2.1571,2.1573
GBPNZD,20100928,081700,2.1573,2.1573,2.1571,2.1571
GBPNZD,20100928,081800,2.1570,2.1574,2.1570,2.1572
GBPNZD,20100928,081900,2.1570,2.1574,2.1570,2.1573
GBPNZD,20100928,082000,2.1570,2.1570,2.1565,2.1565
GBPNZD,20100928,082100,2.1563,2.1568,2.1562,2.1562
GBPNZD,20100928,082200,2.1563,2.1567,2.1563,2.1567
GBPNZD,20100928,082300,2.1566,2.1566,2.1565,2.1565
GBPNZD,20100928,082400,2.1566,2.1568,2.1566,2.1566
GBPNZD,20100928,082500,2.1567,2.1569,2.1567,2.1569
GBPNZD,20100928,082600,2.1569,2.1569,2.1565,2.1565
GBPNZD,20100928,082700,2.1566,2.1574,2.1566,2.1574
GBPNZD,20100928,082800,2.1576,2.1579,2.1574,2.1574
GBPNZD,20100928,082900,2.1574,2.1574,2.1570,2.1572
GBPNZD,20100928,083000,2.1573,2.1574,2.1572,2.1574
GBPNZD,20100928,083100,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100928,083200,2.1577,2.1583,2.1577,2.1583
GBPNZD,20100928,083300,2.1582,2.1583,2.1582,2.1583
GBPNZD,20100928,083400,2.1582,2.1582,2.1579,2.1582
GBPNZD,20100928,083500,2.1583,2.1583,2.1575,2.1576
GBPNZD,20100928,083600,2.1577,2.1582,2.1577,2.1582
GBPNZD,20100928,083700,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100928,083800,2.1584,2.1586,2.1583,2.1583
GBPNZD,20100928,083900,2.1584,2.1586,2.1581,2.1581
GBPNZD,20100928,084000,2.1580,2.1580,2.1576,2.1577
GBPNZD,20100928,084100,2.1579,2.1584,2.1579,2.1584
GBPNZD,20100928,084200,2.1586,2.1589,2.1586,2.1589
GBPNZD,20100928,084300,2.1590,2.1590,2.1587,2.1587
GBPNZD,20100928,084400,2.1588,2.1588,2.1584,2.1587
GBPNZD,20100928,084500,2.1588,2.1593,2.1588,2.1593
GBPNZD,20100928,084600,2.1592,2.1596,2.1592,2.1595
GBPNZD,20100928,084700,2.1594,2.1596,2.1593,2.1596
GBPNZD,20100928,084800,2.1597,2.1597,2.1589,2.1589
GBPNZD,20100928,084900,2.1589,2.1590,2.1589,2.1590
GBPNZD,20100928,085000,2.1589,2.1589,2.1587,2.1589
GBPNZD,20100928,085100,2.1590,2.1591,2.1588,2.1588
GBPNZD,20100928,085200,2.1587,2.1587,2.1585,2.1585
GBPNZD,20100928,085300,2.1586,2.1591,2.1586,2.1586
GBPNZD,20100928,085400,2.1587,2.1587,2.1586,2.1587
GBPNZD,20100928,085500,2.1590,2.1595,2.1590,2.1594
GBPNZD,20100928,085600,2.1593,2.1602,2.1593,2.1602
GBPNZD,20100928,085700,2.1601,2.1605,2.1599,2.1605
GBPNZD,20100928,085800,2.1606,2.1606,2.1604,2.1605
GBPNZD,20100928,085900,2.1606,2.1607,2.1596,2.1603
GBPNZD,20100928,090000,2.1603,2.1610,2.1602,2.1610
GBPNZD,20100928,090100,2.1611,2.1611,2.1609,2.1610
GBPNZD,20100928,090200,2.1612,2.1615,2.1611,2.1615
GBPNZD,20100928,090300,2.1616,2.1616,2.1603,2.1605
GBPNZD,20100928,090400,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100928,090500,2.1600,2.1600,2.1593,2.1593
GBPNZD,20100928,090600,2.1594,2.1601,2.1594,2.1601
GBPNZD,20100928,090700,2.1602,2.1606,2.1602,2.1606
GBPNZD,20100928,090800,2.1607,2.1607,2.1597,2.1598
GBPNZD,20100928,090900,2.1597,2.1598,2.1595,2.1597
GBPNZD,20100928,091000,2.1595,2.1597,2.1592,2.1595
GBPNZD,20100928,091100,2.1593,2.1593,2.1590,2.1590
GBPNZD,20100928,091200,2.1588,2.1588,2.1584,2.1586
GBPNZD,20100928,091300,2.1585,2.1585,2.1580,2.1580
GBPNZD,20100928,091400,2.1579,2.1583,2.1579,2.1581
GBPNZD,20100928,091500,2.1581,2.1583,2.1580,2.1583
GBPNZD,20100928,091600,2.1584,2.1587,2.1584,2.1586
GBPNZD,20100928,091700,2.1585,2.1585,2.1583,2.1583
GBPNZD,20100928,091800,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100928,091900,2.1580,2.1580,2.1574,2.1575
GBPNZD,20100928,092000,2.1575,2.1579,2.1575,2.1578
GBPNZD,20100928,092100,2.1577,2.1581,2.1576,2.1576
GBPNZD,20100928,092200,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100928,092300,2.1574,2.1579,2.1574,2.1579
GBPNZD,20100928,092400,2.1579,2.1581,2.1577,2.1581
GBPNZD,20100928,092500,2.1582,2.1591,2.1582,2.1588
GBPNZD,20100928,092600,2.1587,2.1587,2.1581,2.1581
GBPNZD,20100928,092700,2.1579,2.1579,2.1574,2.1576
GBPNZD,20100928,092800,2.1576,2.1576,2.1574,2.1576
GBPNZD,20100928,092900,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100928,093000,2.1577,2.1586,2.1576,2.1586
GBPNZD,20100928,093100,2.1585,2.1587,2.1583,2.1587
GBPNZD,20100928,093200,2.1588,2.1591,2.1586,2.1586
GBPNZD,20100928,093300,2.1586,2.1586,2.1585,2.1585
GBPNZD,20100928,093400,2.1585,2.1586,2.1581,2.1581
GBPNZD,20100928,093500,2.1581,2.1581,2.1575,2.1575
GBPNZD,20100928,093600,2.1576,2.1576,2.1570,2.1571
GBPNZD,20100928,093700,2.1572,2.1577,2.1572,2.1576
GBPNZD,20100928,093800,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100928,093900,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100928,094000,2.1576,2.1579,2.1574,2.1579
GBPNZD,20100928,094100,2.1580,2.1584,2.1580,2.1584
GBPNZD,20100928,094200,2.1584,2.1584,2.1581,2.1583
GBPNZD,20100928,094300,2.1586,2.1590,2.1579,2.1579
GBPNZD,20100928,094400,2.1578,2.1578,2.1563,2.1563
GBPNZD,20100928,094500,2.1565,2.1566,2.1562,2.1563
GBPNZD,20100928,094600,2.1562,2.1562,2.1556,2.1558
GBPNZD,20100928,094700,2.1560,2.1561,2.1560,2.1560
GBPNZD,20100928,094800,2.1560,2.1560,2.1559,2.1559
GBPNZD,20100928,094900,2.1559,2.1562,2.1559,2.1559
GBPNZD,20100928,095000,2.1560,2.1563,2.1559,2.1563
GBPNZD,20100928,095100,2.1566,2.1567,2.1564,2.1564
GBPNZD,20100928,095200,2.1563,2.1563,2.1558,2.1560
GBPNZD,20100928,095300,2.1559,2.1559,2.1558,2.1558
GBPNZD,20100928,095400,2.1558,2.1558,2.1554,2.1554
GBPNZD,20100928,095500,2.1553,2.1554,2.1553,2.1554
GBPNZD,20100928,095600,2.1553,2.1554,2.1553,2.1554
GBPNZD,20100928,095700,2.1555,2.1558,2.1555,2.1558
GBPNZD,20100928,095800,2.1558,2.1558,2.1555,2.1556
GBPNZD,20100928,095900,2.1557,2.1557,2.1556,2.1556
GBPNZD,20100928,100000,2.1557,2.1557,2.1554,2.1554
GBPNZD,20100928,100100,2.1553,2.1555,2.1551,2.1555
GBPNZD,20100928,100200,2.1554,2.1554,2.1552,2.1553
GBPNZD,20100928,100300,2.1555,2.1556,2.1555,2.1556
GBPNZD,20100928,100400,2.1556,2.1560,2.1556,2.1559
GBPNZD,20100928,100500,2.1556,2.1560,2.1556,2.1560
GBPNZD,20100928,100600,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100928,100700,2.1557,2.1562,2.1556,2.1562
GBPNZD,20100928,100800,2.1562,2.1562,2.1559,2.1559
GBPNZD,20100928,100900,2.1559,2.1559,2.1556,2.1556
GBPNZD,20100928,101000,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100928,101100,2.1560,2.1569,2.1560,2.1569
GBPNZD,20100928,101200,2.1569,2.1569,2.1560,2.1560
GBPNZD,20100928,101300,2.1560,2.1569,2.1560,2.1569
GBPNZD,20100928,101400,2.1570,2.1570,2.1569,2.1569
GBPNZD,20100928,101500,2.1569,2.1571,2.1568,2.1568
GBPNZD,20100928,101600,2.1567,2.1568,2.1566,2.1568
GBPNZD,20100928,101700,2.1568,2.1568,2.1566,2.1566
GBPNZD,20100928,101800,2.1567,2.1567,2.1565,2.1565
GBPNZD,20100928,101900,2.1564,2.1564,2.1562,2.1563
GBPNZD,20100928,102000,2.1564,2.1564,2.1563,2.1563
GBPNZD,20100928,102100,2.1563,2.1565,2.1563,2.1565
GBPNZD,20100928,102200,2.1568,2.1568,2.1562,2.1562
GBPNZD,20100928,102300,2.1561,2.1561,2.1558,2.1560
GBPNZD,20100928,102400,2.1560,2.1562,2.1560,2.1562
GBPNZD,20100928,102500,2.1563,2.1563,2.1562,2.1563
GBPNZD,20100928,102600,2.1566,2.1567,2.1564,2.1564
GBPNZD,20100928,102700,2.1563,2.1564,2.1562,2.1564
GBPNZD,20100928,102800,2.1564,2.1569,2.1564,2.1567
GBPNZD,20100928,102900,2.1568,2.1572,2.1568,2.1572
GBPNZD,20100928,103000,2.1573,2.1574,2.1573,2.1574
GBPNZD,20100928,103100,2.1572,2.1616,2.1571,2.1616
GBPNZD,20100928,103200,2.1615,2.1615,2.1602,2.1604
GBPNZD,20100928,103300,2.1605,2.1606,2.1600,2.1600
GBPNZD,20100928,103400,2.1598,2.1598,2.1594,2.1594
GBPNZD,20100928,103500,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100928,103600,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100928,103700,2.1594,2.1600,2.1594,2.1600
GBPNZD,20100928,103800,2.1603,2.1614,2.1603,2.1611
GBPNZD,20100928,103900,2.1608,2.1608,2.1601,2.1601
GBPNZD,20100928,104000,2.1601,2.1604,2.1600,2.1604
GBPNZD,20100928,104100,2.1605,2.1605,2.1600,2.1600
GBPNZD,20100928,104200,2.1599,2.1599,2.1597,2.1597
GBPNZD,20100928,104300,2.1595,2.1595,2.1590,2.1590
GBPNZD,20100928,104400,2.1591,2.1592,2.1590,2.1591
GBPNZD,20100928,104500,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100928,104600,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100928,104700,2.1598,2.1600,2.1598,2.1599
GBPNZD,20100928,104800,2.1598,2.1604,2.1596,2.1604
GBPNZD,20100928,104900,2.1605,2.1605,2.1604,2.1604
GBPNZD,20100928,105000,2.1602,2.1602,2.1601,2.1601
GBPNZD,20100928,105100,2.1599,2.1599,2.1586,2.1586
GBPNZD,20100928,105200,2.1585,2.1585,2.1581,2.1581
GBPNZD,20100928,105300,2.1583,2.1590,2.1583,2.1589
GBPNZD,20100928,105400,2.1590,2.1592,2.1587,2.1587
GBPNZD,20100928,105500,2.1590,2.1593,2.1590,2.1593
GBPNZD,20100928,105600,2.1593,2.1593,2.1591,2.1593
GBPNZD,20100928,105700,2.1592,2.1594,2.1591,2.1594
GBPNZD,20100928,105800,2.1595,2.1599,2.1595,2.1599
GBPNZD,20100928,105900,2.1598,2.1598,2.1597,2.1598
GBPNZD,20100928,110000,2.1597,2.1602,2.1594,2.1601
GBPNZD,20100928,110100,2.1601,2.1601,2.1598,2.1598
GBPNZD,20100928,110200,2.1597,2.1597,2.1593,2.1594
GBPNZD,20100928,110300,2.1595,2.1595,2.1593,2.1595
GBPNZD,20100928,110400,2.1595,2.1601,2.1595,2.1601
GBPNZD,20100928,110500,2.1603,2.1604,2.1602,2.1602
GBPNZD,20100928,110600,2.1602,2.1603,2.1602,2.1603
GBPNZD,20100928,110700,2.1604,2.1605,2.1604,2.1605
GBPNZD,20100928,110800,2.1605,2.1608,2.1605,2.1607
GBPNZD,20100928,110900,2.1608,2.1610,2.1608,2.1610
GBPNZD,20100928,111000,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100928,111100,2.1609,2.1612,2.1609,2.1612
GBPNZD,20100928,111200,2.1612,2.1614,2.1610,2.1610
GBPNZD,20100928,111300,2.1609,2.1609,2.1607,2.1609
GBPNZD,20100928,111400,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100928,111500,2.1609,2.1609,2.1608,2.1608
GBPNZD,20100928,111600,2.1608,2.1609,2.1608,2.1609
GBPNZD,20100928,111700,2.1608,2.1614,2.1608,2.1614
GBPNZD,20100928,111800,2.1614,2.1618,2.1612,2.1618
GBPNZD,20100928,111900,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100928,112000,2.1614,2.1614,2.1613,2.1614
GBPNZD,20100928,112100,2.1616,2.1628,2.1616,2.1626
GBPNZD,20100928,112200,2.1625,2.1625,2.1620,2.1620
GBPNZD,20100928,112300,2.1618,2.1618,2.1610,2.1610
GBPNZD,20100928,112400,2.1612,2.1618,2.1612,2.1618
GBPNZD,20100928,112500,2.1619,2.1621,2.1618,2.1618
GBPNZD,20100928,112600,2.1616,2.1616,2.1611,2.1611
GBPNZD,20100928,112700,2.1609,2.1609,2.1604,2.1604
GBPNZD,20100928,112800,2.1602,2.1607,2.1602,2.1607
GBPNZD,20100928,112900,2.1608,2.1609,2.1605,2.1605
GBPNZD,20100928,113000,2.1605,2.1607,2.1605,2.1605
GBPNZD,20100928,113100,2.1604,2.1604,2.1597,2.1597
GBPNZD,20100928,113200,2.1598,2.1600,2.1593,2.1593
GBPNZD,20100928,113300,2.1594,2.1597,2.1594,2.1597
GBPNZD,20100928,113400,2.1597,2.1597,2.1593,2.1593
GBPNZD,20100928,113500,2.1591,2.1612,2.1591,2.1612
GBPNZD,20100928,113600,2.1611,2.1611,2.1594,2.1594
GBPNZD,20100928,113700,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100928,113800,2.1593,2.1607,2.1593,2.1607
GBPNZD,20100928,113900,2.1609,2.1611,2.1609,2.1609
GBPNZD,20100928,114000,2.1608,2.1608,2.1605,2.1605
GBPNZD,20100928,114100,2.1605,2.1607,2.1605,2.1605
GBPNZD,20100928,114200,2.1608,2.1608,2.1607,2.1607
GBPNZD,20100928,114300,2.1607,2.1611,2.1607,2.1611
GBPNZD,20100928,114400,2.1612,2.1614,2.1608,2.1608
GBPNZD,20100928,114500,2.1607,2.1608,2.1605,2.1608
GBPNZD,20100928,114600,2.1609,2.1609,2.1607,2.1607
GBPNZD,20100928,114700,2.1609,2.1611,2.1606,2.1606
GBPNZD,20100928,114800,2.1605,2.1616,2.1605,2.1615
GBPNZD,20100928,114900,2.1613,2.1613,2.1611,2.1613
GBPNZD,20100928,115000,2.1614,2.1618,2.1605,2.1605
GBPNZD,20100928,115100,2.1604,2.1604,2.1593,2.1593
GBPNZD,20100928,115200,2.1591,2.1592,2.1588,2.1590
GBPNZD,20100928,115300,2.1590,2.1597,2.1590,2.1594
GBPNZD,20100928,115400,2.1591,2.1595,2.1591,2.1595
GBPNZD,20100928,115500,2.1597,2.1600,2.1597,2.1597
GBPNZD,20100928,115600,2.1598,2.1600,2.1592,2.1592
GBPNZD,20100928,115700,2.1590,2.1590,2.1586,2.1587
GBPNZD,20100928,115800,2.1586,2.1586,2.1581,2.1583
GBPNZD,20100928,115900,2.1581,2.1581,2.1577,2.1577
GBPNZD,20100928,120000,2.1579,2.1587,2.1579,2.1587
GBPNZD,20100928,120100,2.1588,2.1595,2.1588,2.1593
GBPNZD,20100928,120200,2.1591,2.1591,2.1581,2.1581
GBPNZD,20100928,120300,2.1583,2.1588,2.1583,2.1588
GBPNZD,20100928,120400,2.1586,2.1588,2.1585,2.1587
GBPNZD,20100928,120500,2.1588,2.1593,2.1588,2.1593
GBPNZD,20100928,120600,2.1591,2.1591,2.1586,2.1587
GBPNZD,20100928,120700,2.1586,2.1586,2.1573,2.1573
GBPNZD,20100928,120800,2.1572,2.1574,2.1572,2.1573
GBPNZD,20100928,120900,2.1573,2.1573,2.1571,2.1571
GBPNZD,20100928,121000,2.1570,2.1570,2.1563,2.1563
GBPNZD,20100928,121100,2.1563,2.1569,2.1563,2.1569
GBPNZD,20100928,121200,2.1568,2.1572,2.1567,2.1572
GBPNZD,20100928,121300,2.1571,2.1576,2.1571,2.1576
GBPNZD,20100928,121400,2.1576,2.1576,2.1573,2.1574
GBPNZD,20100928,121500,2.1575,2.1577,2.1575,2.1576
GBPNZD,20100928,121600,2.1576,2.1576,2.1574,2.1576
GBPNZD,20100928,121700,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100928,121800,2.1577,2.1578,2.1573,2.1573
GBPNZD,20100928,121900,2.1572,2.1574,2.1572,2.1574
GBPNZD,20100928,122000,2.1574,2.1574,2.1572,2.1572
GBPNZD,20100928,122100,2.1573,2.1574,2.1573,2.1574
GBPNZD,20100928,122200,2.1572,2.1572,2.1565,2.1565
GBPNZD,20100928,122300,2.1566,2.1571,2.1566,2.1571
GBPNZD,20100928,122400,2.1572,2.1572,2.1569,2.1570
GBPNZD,20100928,122500,2.1569,2.1570,2.1569,2.1570
GBPNZD,20100928,122600,2.1572,2.1574,2.1571,2.1574
GBPNZD,20100928,122700,2.1576,2.1577,2.1573,2.1573
GBPNZD,20100928,122800,2.1574,2.1576,2.1574,2.1576
GBPNZD,20100928,122900,2.1577,2.1577,2.1576,2.1577
GBPNZD,20100928,123000,2.1578,2.1579,2.1576,2.1576
GBPNZD,20100928,123100,2.1576,2.1579,2.1576,2.1579
GBPNZD,20100928,123200,2.1581,2.1585,2.1581,2.1585
GBPNZD,20100928,123300,2.1585,2.1588,2.1585,2.1588
GBPNZD,20100928,123400,2.1589,2.1597,2.1589,2.1597
GBPNZD,20100928,123500,2.1596,2.1596,2.1590,2.1590
GBPNZD,20100928,123600,2.1590,2.1593,2.1590,2.1593
GBPNZD,20100928,123700,2.1593,2.1593,2.1590,2.1591
GBPNZD,20100928,123800,2.1593,2.1593,2.1590,2.1590
GBPNZD,20100928,123900,2.1588,2.1588,2.1586,2.1586
GBPNZD,20100928,124000,2.1586,2.1586,2.1581,2.1583
GBPNZD,20100928,124100,2.1584,2.1584,2.1583,2.1584
GBPNZD,20100928,124200,2.1585,2.1587,2.1585,2.1586
GBPNZD,20100928,124300,2.1586,2.1588,2.1586,2.1586
GBPNZD,20100928,124400,2.1587,2.1588,2.1587,2.1587
GBPNZD,20100928,124500,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100928,124600,2.1587,2.1588,2.1584,2.1584
GBPNZD,20100928,124700,2.1585,2.1590,2.1585,2.1590
GBPNZD,20100928,124800,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100928,124900,2.1589,2.1589,2.1586,2.1586
GBPNZD,20100928,125000,2.1586,2.1586,2.1584,2.1586
GBPNZD,20100928,125100,2.1587,2.1590,2.1587,2.1590
GBPNZD,20100928,125200,2.1591,2.1595,2.1591,2.1595
GBPNZD,20100928,125300,2.1594,2.1594,2.1593,2.1593
GBPNZD,20100928,125400,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100928,125500,2.1591,2.1591,2.1590,2.1590
GBPNZD,20100928,125600,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100928,125700,2.1591,2.1591,2.1590,2.1590
GBPNZD,20100928,125800,2.1590,2.1590,2.1583,2.1583
GBPNZD,20100928,125900,2.1583,2.1583,2.1579,2.1579
GBPNZD,20100928,130000,2.1579,2.1579,2.1576,2.1576
GBPNZD,20100928,130100,2.1575,2.1575,2.1572,2.1573
GBPNZD,20100928,130200,2.1570,2.1570,2.1565,2.1565
GBPNZD,20100928,130300,2.1565,2.1565,2.1559,2.1562
GBPNZD,20100928,130400,2.1563,2.1567,2.1563,2.1566
GBPNZD,20100928,130500,2.1566,2.1566,2.1562,2.1562
GBPNZD,20100928,130600,2.1562,2.1569,2.1562,2.1569
GBPNZD,20100928,130700,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100928,130800,2.1570,2.1571,2.1569,2.1569
GBPNZD,20100928,130900,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100928,131000,2.1569,2.1570,2.1569,2.1570
GBPNZD,20100928,131100,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100928,131200,2.1570,2.1571,2.1567,2.1567
GBPNZD,20100928,131300,2.1566,2.1566,2.1558,2.1558
GBPNZD,20100928,131400,2.1558,2.1558,2.1552,2.1552
GBPNZD,20100928,131500,2.1553,2.1553,2.1549,2.1549
GBPNZD,20100928,131600,2.1549,2.1549,2.1545,2.1546
GBPNZD,20100928,131700,2.1546,2.1549,2.1546,2.1549
GBPNZD,20100928,131800,2.1549,2.1553,2.1549,2.1553
GBPNZD,20100928,131900,2.1553,2.1556,2.1553,2.1556
GBPNZD,20100928,132000,2.1555,2.1556,2.1553,2.1556
GBPNZD,20100928,132100,2.1556,2.1556,2.1551,2.1551
GBPNZD,20100928,132200,2.1552,2.1554,2.1552,2.1552
GBPNZD,20100928,132300,2.1551,2.1551,2.1544,2.1544
GBPNZD,20100928,132400,2.1545,2.1545,2.1535,2.1535
GBPNZD,20100928,132500,2.1534,2.1534,2.1533,2.1533
GBPNZD,20100928,132600,2.1532,2.1532,2.1524,2.1524
GBPNZD,20100928,132700,2.1526,2.1528,2.1526,2.1528
GBPNZD,20100928,132800,2.1528,2.1528,2.1527,2.1528
GBPNZD,20100928,132900,2.1528,2.1530,2.1528,2.1530
GBPNZD,20100928,133000,2.1531,2.1531,2.1528,2.1528
GBPNZD,20100928,133100,2.1527,2.1527,2.1515,2.1515
GBPNZD,20100928,133200,2.1514,2.1516,2.1513,2.1516
GBPNZD,20100928,133300,2.1517,2.1526,2.1517,2.1526
GBPNZD,20100928,133400,2.1525,2.1531,2.1524,2.1531
GBPNZD,20100928,133500,2.1532,2.1537,2.1532,2.1537
GBPNZD,20100928,133600,2.1537,2.1542,2.1537,2.1542
GBPNZD,20100928,133700,2.1542,2.1545,2.1542,2.1544
GBPNZD,20100928,133800,2.1541,2.1549,2.1539,2.1549
GBPNZD,20100928,133900,2.1548,2.1550,2.1548,2.1549
GBPNZD,20100928,134000,2.1551,2.1553,2.1549,2.1553
GBPNZD,20100928,134100,2.1554,2.1554,2.1552,2.1554
GBPNZD,20100928,134200,2.1555,2.1555,2.1553,2.1553
GBPNZD,20100928,134300,2.1556,2.1561,2.1556,2.1561
GBPNZD,20100928,134400,2.1562,2.1562,2.1560,2.1560
GBPNZD,20100928,134500,2.1559,2.1559,2.1556,2.1556
GBPNZD,20100928,134600,2.1553,2.1556,2.1552,2.1556
GBPNZD,20100928,134700,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100928,134800,2.1556,2.1561,2.1556,2.1561
GBPNZD,20100928,134900,2.1562,2.1562,2.1558,2.1560
GBPNZD,20100928,135000,2.1561,2.1561,2.1560,2.1560
GBPNZD,20100928,135100,2.1560,2.1565,2.1560,2.1565
GBPNZD,20100928,135200,2.1565,2.1565,2.1565,2.1565
GBPNZD,20100928,135300,2.1563,2.1563,2.1562,2.1562
GBPNZD,20100928,135400,2.1562,2.1563,2.1562,2.1562
GBPNZD,20100928,135500,2.1562,2.1562,2.1560,2.1562
GBPNZD,20100928,135600,2.1561,2.1562,2.1560,2.1562
GBPNZD,20100928,135700,2.1564,2.1565,2.1563,2.1564
GBPNZD,20100928,135800,2.1564,2.1569,2.1564,2.1569
GBPNZD,20100928,135900,2.1570,2.1572,2.1569,2.1569
GBPNZD,20100928,140000,2.1570,2.1571,2.1569,2.1569
GBPNZD,20100928,140100,2.1566,2.1566,2.1562,2.1562
GBPNZD,20100928,140200,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100928,140300,2.1563,2.1565,2.1563,2.1565
GBPNZD,20100928,140400,2.1565,2.1565,2.1563,2.1563
GBPNZD,20100928,140500,2.1564,2.1565,2.1564,2.1565
GBPNZD,20100928,140600,2.1566,2.1569,2.1566,2.1567
GBPNZD,20100928,140700,2.1567,2.1567,2.1564,2.1565
GBPNZD,20100928,140800,2.1566,2.1569,2.1566,2.1569
GBPNZD,20100928,140900,2.1569,2.1570,2.1567,2.1567
GBPNZD,20100928,141000,2.1566,2.1566,2.1563,2.1563
GBPNZD,20100928,141100,2.1563,2.1565,2.1563,2.1565
GBPNZD,20100928,141200,2.1565,2.1565,2.1562,2.1562
GBPNZD,20100928,141300,2.1563,2.1568,2.1563,2.1568
GBPNZD,20100928,141400,2.1568,2.1568,2.1567,2.1567
GBPNZD,20100928,141500,2.1569,2.1569,2.1567,2.1569
GBPNZD,20100928,141600,2.1570,2.1574,2.1570,2.1571
GBPNZD,20100928,141700,2.1570,2.1576,2.1570,2.1576
GBPNZD,20100928,141800,2.1579,2.1581,2.1579,2.1579
GBPNZD,20100928,141900,2.1576,2.1576,2.1569,2.1569
GBPNZD,20100928,142000,2.1568,2.1568,2.1567,2.1567
GBPNZD,20100928,142100,2.1567,2.1567,2.1567,2.1567
GBPNZD,20100928,142200,2.1566,2.1567,2.1565,2.1567
GBPNZD,20100928,142300,2.1567,2.1567,2.1556,2.1558
GBPNZD,20100928,142400,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100928,142500,2.1560,2.1562,2.1556,2.1556
GBPNZD,20100928,142600,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100928,142700,2.1558,2.1559,2.1558,2.1558
GBPNZD,20100928,142800,2.1558,2.1562,2.1556,2.1562
GBPNZD,20100928,142900,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100928,143000,2.1560,2.1560,2.1559,2.1559
GBPNZD,20100928,143100,2.1559,2.1560,2.1559,2.1560
GBPNZD,20100928,143200,2.1560,2.1562,2.1560,2.1562
GBPNZD,20100928,143300,2.1562,2.1562,2.1560,2.1562
GBPNZD,20100928,143400,2.1563,2.1569,2.1563,2.1567
GBPNZD,20100928,143500,2.1566,2.1567,2.1565,2.1566
GBPNZD,20100928,143600,2.1564,2.1565,2.1563,2.1563
GBPNZD,20100928,143700,2.1562,2.1562,2.1560,2.1560
GBPNZD,20100928,143800,2.1561,2.1562,2.1560,2.1562
GBPNZD,20100928,143900,2.1562,2.1562,2.1560,2.1560
GBPNZD,20100928,144000,2.1559,2.1560,2.1558,2.1560
GBPNZD,20100928,144100,2.1560,2.1570,2.1560,2.1570
GBPNZD,20100928,144200,2.1573,2.1574,2.1572,2.1574
GBPNZD,20100928,144300,2.1576,2.1579,2.1576,2.1579
GBPNZD,20100928,144400,2.1580,2.1583,2.1580,2.1581
GBPNZD,20100928,144500,2.1580,2.1581,2.1580,2.1581
GBPNZD,20100928,144600,2.1580,2.1580,2.1572,2.1572
GBPNZD,20100928,144700,2.1570,2.1570,2.1566,2.1569
GBPNZD,20100928,144800,2.1569,2.1569,2.1567,2.1569
GBPNZD,20100928,144900,2.1570,2.1570,2.1565,2.1566
GBPNZD,20100928,145000,2.1565,2.1565,2.1563,2.1565
GBPNZD,20100928,145100,2.1565,2.1565,2.1563,2.1564
GBPNZD,20100928,145200,2.1565,2.1569,2.1565,2.1569
GBPNZD,20100928,145300,2.1567,2.1570,2.1567,2.1570
GBPNZD,20100928,145400,2.1569,2.1569,2.1563,2.1563
GBPNZD,20100928,145500,2.1562,2.1562,2.1560,2.1560
GBPNZD,20100928,145600,2.1561,2.1563,2.1561,2.1563
GBPNZD,20100928,145700,2.1563,2.1569,2.1563,2.1567
GBPNZD,20100928,145800,2.1566,2.1566,2.1565,2.1566
GBPNZD,20100928,145900,2.1565,2.1565,2.1563,2.1565
GBPNZD,20100928,150000,2.1565,2.1565,2.1558,2.1558
GBPNZD,20100928,150100,2.1556,2.1556,2.1482,2.1489
GBPNZD,20100928,150200,2.1486,2.1486,2.1472,2.1479
GBPNZD,20100928,150300,2.1480,2.1482,2.1475,2.1475
GBPNZD,20100928,150400,2.1476,2.1492,2.1476,2.1491
GBPNZD,20100928,150500,2.1490,2.1490,2.1478,2.1478
GBPNZD,20100928,150600,2.1476,2.1476,2.1467,2.1467
GBPNZD,20100928,150700,2.1464,2.1466,2.1462,2.1466
GBPNZD,20100928,150800,2.1467,2.1472,2.1462,2.1468
GBPNZD,20100928,150900,2.1470,2.1473,2.1467,2.1472
GBPNZD,20100928,151000,2.1474,2.1474,2.1467,2.1470
GBPNZD,20100928,151100,2.1468,2.1471,2.1467,2.1467
GBPNZD,20100928,151200,2.1466,2.1468,2.1458,2.1468
GBPNZD,20100928,151300,2.1470,2.1476,2.1470,2.1476
GBPNZD,20100928,151400,2.1477,2.1477,2.1475,2.1475
GBPNZD,20100928,151500,2.1476,2.1477,2.1473,2.1473
GBPNZD,20100928,151600,2.1472,2.1475,2.1470,2.1470
GBPNZD,20100928,151700,2.1469,2.1470,2.1465,2.1467
GBPNZD,20100928,151800,2.1466,2.1472,2.1466,2.1472
GBPNZD,20100928,151900,2.1471,2.1475,2.1471,2.1475
GBPNZD,20100928,152000,2.1477,2.1478,2.1475,2.1475
GBPNZD,20100928,152100,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100928,152200,2.1474,2.1474,2.1472,2.1472
GBPNZD,20100928,152300,2.1471,2.1471,2.1470,2.1470
GBPNZD,20100928,152400,2.1471,2.1474,2.1470,2.1472
GBPNZD,20100928,152500,2.1470,2.1470,2.1463,2.1465
GBPNZD,20100928,152600,2.1465,2.1465,2.1446,2.1446
GBPNZD,20100928,152700,2.1444,2.1444,2.1428,2.1431
GBPNZD,20100928,152800,2.1433,2.1443,2.1433,2.1443
GBPNZD,20100928,152900,2.1444,2.1445,2.1442,2.1443
GBPNZD,20100928,153000,2.1444,2.1444,2.1426,2.1427
GBPNZD,20100928,153100,2.1428,2.1435,2.1428,2.1435
GBPNZD,20100928,153200,2.1435,2.1439,2.1430,2.1439
GBPNZD,20100928,153300,2.1440,2.1444,2.1439,2.1444
GBPNZD,20100928,153400,2.1443,2.1444,2.1441,2.1443
GBPNZD,20100928,153500,2.1444,2.1449,2.1438,2.1438
GBPNZD,20100928,153600,2.1439,2.1440,2.1437,2.1440
GBPNZD,20100928,153700,2.1441,2.1446,2.1441,2.1444
GBPNZD,20100928,153800,2.1445,2.1446,2.1439,2.1443
GBPNZD,20100928,153900,2.1444,2.1451,2.1444,2.1450
GBPNZD,20100928,154000,2.1449,2.1450,2.1449,2.1449
GBPNZD,20100928,154100,2.1450,2.1451,2.1444,2.1450
GBPNZD,20100928,154200,2.1451,2.1458,2.1440,2.1445
GBPNZD,20100928,154300,2.1447,2.1451,2.1445,2.1445
GBPNZD,20100928,154400,2.1444,2.1444,2.1432,2.1432
GBPNZD,20100928,154500,2.1431,2.1443,2.1431,2.1442
GBPNZD,20100928,154600,2.1443,2.1448,2.1442,2.1443
GBPNZD,20100928,154700,2.1446,2.1449,2.1436,2.1436
GBPNZD,20100928,154800,2.1435,2.1435,2.1432,2.1433
GBPNZD,20100928,154900,2.1432,2.1437,2.1432,2.1437
GBPNZD,20100928,155000,2.1435,2.1439,2.1435,2.1439
GBPNZD,20100928,155100,2.1438,2.1441,2.1435,2.1441
GBPNZD,20100928,155200,2.1439,2.1439,2.1425,2.1425
GBPNZD,20100928,155300,2.1426,2.1439,2.1426,2.1439
GBPNZD,20100928,155400,2.1439,2.1440,2.1439,2.1439
GBPNZD,20100928,155500,2.1441,2.1445,2.1441,2.1445
GBPNZD,20100928,155600,2.1444,2.1444,2.1437,2.1437
GBPNZD,20100928,155700,2.1436,2.1437,2.1433,2.1437
GBPNZD,20100928,155800,2.1438,2.1443,2.1436,2.1443
GBPNZD,20100928,155900,2.1442,2.1442,2.1434,2.1441
GBPNZD,20100928,160000,2.1440,2.1440,2.1428,2.1436
GBPNZD,20100928,160100,2.1439,2.1462,2.1439,2.1461
GBPNZD,20100928,160200,2.1463,2.1484,2.1463,2.1474
GBPNZD,20100928,160300,2.1472,2.1488,2.1469,2.1487
GBPNZD,20100928,160400,2.1486,2.1492,2.1478,2.1479
GBPNZD,20100928,160500,2.1478,2.1478,2.1463,2.1470
GBPNZD,20100928,160600,2.1465,2.1475,2.1464,2.1469
GBPNZD,20100928,160700,2.1467,2.1470,2.1465,2.1466
GBPNZD,20100928,160800,2.1464,2.1464,2.1460,2.1460
GBPNZD,20100928,160900,2.1460,2.1466,2.1460,2.1466
GBPNZD,20100928,161000,2.1467,2.1475,2.1467,2.1475
GBPNZD,20100928,161100,2.1474,2.1475,2.1470,2.1473
GBPNZD,20100928,161200,2.1474,2.1474,2.1471,2.1471
GBPNZD,20100928,161300,2.1472,2.1486,2.1472,2.1486
GBPNZD,20100928,161400,2.1484,2.1485,2.1481,2.1485
GBPNZD,20100928,161500,2.1483,2.1486,2.1482,2.1483
GBPNZD,20100928,161600,2.1481,2.1481,2.1474,2.1479
GBPNZD,20100928,161700,2.1481,2.1482,2.1478,2.1482
GBPNZD,20100928,161800,2.1483,2.1483,2.1481,2.1481
GBPNZD,20100928,161900,2.1479,2.1481,2.1479,2.1481
GBPNZD,20100928,162000,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100928,162100,2.1478,2.1478,2.1476,2.1476
GBPNZD,20100928,162200,2.1475,2.1475,2.1471,2.1472
GBPNZD,20100928,162300,2.1470,2.1472,2.1468,2.1472
GBPNZD,20100928,162400,2.1471,2.1471,2.1459,2.1461
GBPNZD,20100928,162500,2.1460,2.1462,2.1451,2.1462
GBPNZD,20100928,162600,2.1463,2.1466,2.1459,2.1466
GBPNZD,20100928,162700,2.1465,2.1465,2.1450,2.1453
GBPNZD,20100928,162800,2.1451,2.1451,2.1448,2.1449
GBPNZD,20100928,162900,2.1448,2.1449,2.1445,2.1449
GBPNZD,20100928,163000,2.1451,2.1456,2.1451,2.1456
GBPNZD,20100928,163100,2.1453,2.1453,2.1448,2.1451
GBPNZD,20100928,163200,2.1453,2.1458,2.1453,2.1458
GBPNZD,20100928,163300,2.1457,2.1464,2.1456,2.1462
GBPNZD,20100928,163400,2.1461,2.1462,2.1453,2.1453
GBPNZD,20100928,163500,2.1454,2.1457,2.1453,2.1453
GBPNZD,20100928,163600,2.1451,2.1451,2.1446,2.1449
GBPNZD,20100928,163700,2.1450,2.1452,2.1450,2.1451
GBPNZD,20100928,163800,2.1449,2.1454,2.1449,2.1454
GBPNZD,20100928,163900,2.1453,2.1453,2.1444,2.1446
GBPNZD,20100928,164000,2.1447,2.1447,2.1441,2.1441
GBPNZD,20100928,164100,2.1442,2.1442,2.1424,2.1424
GBPNZD,20100928,164200,2.1426,2.1426,2.1422,2.1422
GBPNZD,20100928,164300,2.1421,2.1421,2.1416,2.1419
GBPNZD,20100928,164400,2.1420,2.1425,2.1419,2.1419
GBPNZD,20100928,164500,2.1421,2.1430,2.1421,2.1430
GBPNZD,20100928,164600,2.1430,2.1433,2.1429,2.1429
GBPNZD,20100928,164700,2.1428,2.1430,2.1428,2.1428
GBPNZD,20100928,164800,2.1426,2.1428,2.1423,2.1428
GBPNZD,20100928,164900,2.1428,2.1428,2.1425,2.1425
GBPNZD,20100928,165000,2.1424,2.1425,2.1423,2.1424
GBPNZD,20100928,165100,2.1421,2.1425,2.1419,2.1425
GBPNZD,20100928,165200,2.1426,2.1430,2.1426,2.1430
GBPNZD,20100928,165300,2.1430,2.1430,2.1422,2.1422
GBPNZD,20100928,165400,2.1421,2.1425,2.1421,2.1424
GBPNZD,20100928,165500,2.1422,2.1422,2.1414,2.1418
GBPNZD,20100928,165600,2.1422,2.1424,2.1421,2.1424
GBPNZD,20100928,165700,2.1425,2.1429,2.1425,2.1429
GBPNZD,20100928,165800,2.1430,2.1435,2.1430,2.1435
GBPNZD,20100928,165900,2.1435,2.1435,2.1432,2.1432
GBPNZD,20100928,170000,2.1430,2.1430,2.1413,2.1414
GBPNZD,20100928,170100,2.1415,2.1415,2.1411,2.1412
GBPNZD,20100928,170200,2.1411,2.1411,2.1400,2.1406
GBPNZD,20100928,170300,2.1405,2.1405,2.1400,2.1403
GBPNZD,20100928,170400,2.1404,2.1404,2.1398,2.1399
GBPNZD,20100928,170500,2.1400,2.1401,2.1400,2.1401
GBPNZD,20100928,170600,2.1402,2.1408,2.1402,2.1408
GBPNZD,20100928,170700,2.1409,2.1409,2.1401,2.1402
GBPNZD,20100928,170800,2.1403,2.1403,2.1400,2.1401
GBPNZD,20100928,170900,2.1400,2.1400,2.1391,2.1391
GBPNZD,20100928,171000,2.1390,2.1390,2.1382,2.1386
GBPNZD,20100928,171100,2.1387,2.1388,2.1384,2.1386
GBPNZD,20100928,171200,2.1387,2.1387,2.1380,2.1380
GBPNZD,20100928,171300,2.1379,2.1381,2.1376,2.1381
GBPNZD,20100928,171400,2.1382,2.1386,2.1382,2.1386
GBPNZD,20100928,171500,2.1387,2.1387,2.1384,2.1384
GBPNZD,20100928,171600,2.1384,2.1384,2.1381,2.1383
GBPNZD,20100928,171700,2.1386,2.1388,2.1383,2.1385
GBPNZD,20100928,171800,2.1386,2.1387,2.1376,2.1376
GBPNZD,20100928,171900,2.1377,2.1382,2.1376,2.1376
GBPNZD,20100928,172000,2.1374,2.1376,2.1374,2.1376
GBPNZD,20100928,172100,2.1375,2.1375,2.1373,2.1373
GBPNZD,20100928,172200,2.1372,2.1372,2.1365,2.1366
GBPNZD,20100928,172300,2.1367,2.1372,2.1367,2.1372
GBPNZD,20100928,172400,2.1373,2.1378,2.1372,2.1372
GBPNZD,20100928,172500,2.1369,2.1370,2.1366,2.1367
GBPNZD,20100928,172600,2.1367,2.1377,2.1367,2.1377
GBPNZD,20100928,172700,2.1380,2.1382,2.1380,2.1382
GBPNZD,20100928,172800,2.1381,2.1381,2.1377,2.1377
GBPNZD,20100928,172900,2.1376,2.1376,2.1372,2.1372
GBPNZD,20100928,173000,2.1370,2.1370,2.1368,2.1368
GBPNZD,20100928,173100,2.1368,2.1372,2.1368,2.1372
GBPNZD,20100928,173200,2.1371,2.1371,2.1363,2.1367
GBPNZD,20100928,173300,2.1370,2.1370,2.1365,2.1365
GBPNZD,20100928,173400,2.1365,2.1366,2.1365,2.1365
GBPNZD,20100928,173500,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100928,173600,2.1365,2.1369,2.1365,2.1369
GBPNZD,20100928,173700,2.1369,2.1369,2.1365,2.1365
GBPNZD,20100928,173800,2.1365,2.1370,2.1365,2.1370
GBPNZD,20100928,173900,2.1370,2.1370,2.1367,2.1369
GBPNZD,20100928,174000,2.1370,2.1377,2.1370,2.1377
GBPNZD,20100928,174100,2.1379,2.1385,2.1376,2.1376
GBPNZD,20100928,174200,2.1377,2.1379,2.1377,2.1379
GBPNZD,20100928,174300,2.1379,2.1381,2.1379,2.1381
GBPNZD,20100928,174400,2.1383,2.1385,2.1383,2.1384
GBPNZD,20100928,174500,2.1385,2.1386,2.1385,2.1385
GBPNZD,20100928,174600,2.1384,2.1386,2.1384,2.1386
GBPNZD,20100928,174700,2.1385,2.1385,2.1380,2.1380
GBPNZD,20100928,174800,2.1379,2.1379,2.1377,2.1377
GBPNZD,20100928,174900,2.1376,2.1378,2.1374,2.1377
GBPNZD,20100928,175000,2.1378,2.1381,2.1378,2.1381
GBPNZD,20100928,175100,2.1383,2.1393,2.1383,2.1393
GBPNZD,20100928,175200,2.1395,2.1395,2.1392,2.1392
GBPNZD,20100928,175300,2.1393,2.1393,2.1392,2.1392
GBPNZD,20100928,175400,2.1393,2.1394,2.1391,2.1391
GBPNZD,20100928,175500,2.1390,2.1390,2.1386,2.1387
GBPNZD,20100928,175600,2.1387,2.1387,2.1384,2.1385
GBPNZD,20100928,175700,2.1385,2.1386,2.1383,2.1383
GBPNZD,20100928,175800,2.1382,2.1393,2.1382,2.1393
GBPNZD,20100928,175900,2.1394,2.1394,2.1388,2.1388
GBPNZD,20100928,180000,2.1388,2.1392,2.1388,2.1392
GBPNZD,20100928,180100,2.1393,2.1395,2.1390,2.1390
GBPNZD,20100928,180200,2.1388,2.1388,2.1386,2.1386
GBPNZD,20100928,180300,2.1386,2.1386,2.1384,2.1384
GBPNZD,20100928,180400,2.1384,2.1387,2.1384,2.1387
GBPNZD,20100928,180500,2.1390,2.1395,2.1390,2.1391
GBPNZD,20100928,180600,2.1390,2.1391,2.1387,2.1391
GBPNZD,20100928,180700,2.1393,2.1393,2.1390,2.1390
GBPNZD,20100928,180800,2.1388,2.1389,2.1388,2.1389
GBPNZD,20100928,180900,2.1388,2.1388,2.1388,2.1388
GBPNZD,20100928,181000,2.1388,2.1390,2.1388,2.1388
GBPNZD,20100928,181100,2.1388,2.1391,2.1388,2.1390
GBPNZD,20100928,181200,2.1388,2.1391,2.1388,2.1389
GBPNZD,20100928,181300,2.1389,2.1389,2.1388,2.1388
GBPNZD,20100928,181400,2.1388,2.1395,2.1388,2.1394
GBPNZD,20100928,181500,2.1392,2.1392,2.1391,2.1391
GBPNZD,20100928,181600,2.1389,2.1390,2.1389,2.1389
GBPNZD,20100928,181700,2.1388,2.1390,2.1388,2.1390
GBPNZD,20100928,181800,2.1391,2.1391,2.1390,2.1391
GBPNZD,20100928,181900,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100928,182000,2.1390,2.1391,2.1390,2.1391
GBPNZD,20100928,182100,2.1389,2.1389,2.1386,2.1386
GBPNZD,20100928,182200,2.1384,2.1384,2.1380,2.1380
GBPNZD,20100928,182300,2.1379,2.1379,2.1377,2.1377
GBPNZD,20100928,182400,2.1378,2.1381,2.1378,2.1381
GBPNZD,20100928,182500,2.1382,2.1383,2.1380,2.1380
GBPNZD,20100928,182600,2.1380,2.1380,2.1377,2.1380
GBPNZD,20100928,182700,2.1380,2.1380,2.1377,2.1377
GBPNZD,20100928,182800,2.1379,2.1384,2.1379,2.1384
GBPNZD,20100928,182900,2.1383,2.1383,2.1379,2.1379
GBPNZD,20100928,183000,2.1377,2.1378,2.1374,2.1374
GBPNZD,20100928,183100,2.1372,2.1374,2.1372,2.1374
GBPNZD,20100928,183200,2.1374,2.1374,2.1374,2.1374
GBPNZD,20100928,183300,2.1372,2.1374,2.1372,2.1374
GBPNZD,20100928,183400,2.1375,2.1377,2.1375,2.1376
GBPNZD,20100928,183500,2.1374,2.1374,2.1369,2.1369
GBPNZD,20100928,183600,2.1370,2.1377,2.1370,2.1374
GBPNZD,20100928,183700,2.1372,2.1372,2.1372,2.1372
GBPNZD,20100928,183800,2.1370,2.1370,2.1364,2.1364
GBPNZD,20100928,183900,2.1363,2.1364,2.1363,2.1364
GBPNZD,20100928,184000,2.1366,2.1367,2.1366,2.1367
GBPNZD,20100928,184100,2.1366,2.1366,2.1365,2.1365
GBPNZD,20100928,184200,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100928,184300,2.1362,2.1362,2.1362,2.1362
GBPNZD,20100928,184400,2.1362,2.1362,2.1362,2.1362
GBPNZD,20100928,184500,2.1363,2.1372,2.1363,2.1372
GBPNZD,20100928,184600,2.1373,2.1377,2.1373,2.1377
GBPNZD,20100928,184700,2.1378,2.1378,2.1377,2.1377
GBPNZD,20100928,184800,2.1376,2.1376,2.1374,2.1374
GBPNZD,20100928,184900,2.1374,2.1374,2.1374,2.1374
GBPNZD,20100928,185000,2.1372,2.1372,2.1372,2.1372
GBPNZD,20100928,185100,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100928,185200,2.1370,2.1370,2.1365,2.1365
GBPNZD,20100928,185300,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100928,185400,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100928,185500,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100928,185600,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100928,185700,2.1363,2.1363,2.1361,2.1361
GBPNZD,20100928,185800,2.1362,2.1363,2.1362,2.1362
GBPNZD,20100928,185900,2.1362,2.1363,2.1362,2.1363
GBPNZD,20100928,190000,2.1363,2.1363,2.1359,2.1360
GBPNZD,20100928,190100,2.1362,2.1364,2.1362,2.1364
GBPNZD,20100928,190200,2.1363,2.1366,2.1363,2.1366
GBPNZD,20100928,190300,2.1366,2.1369,2.1366,2.1369
GBPNZD,20100928,190400,2.1368,2.1369,2.1365,2.1369
GBPNZD,20100928,190500,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100928,190600,2.1370,2.1372,2.1368,2.1372
GBPNZD,20100928,190700,2.1375,2.1378,2.1375,2.1378
GBPNZD,20100928,190800,2.1377,2.1377,2.1372,2.1372
GBPNZD,20100928,190900,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100928,191000,2.1372,2.1373,2.1372,2.1372
GBPNZD,20100928,191100,2.1371,2.1371,2.1370,2.1370
GBPNZD,20100928,191200,2.1370,2.1370,2.1367,2.1367
GBPNZD,20100928,191300,2.1365,2.1372,2.1365,2.1371
GBPNZD,20100928,191400,2.1369,2.1369,2.1366,2.1366
GBPNZD,20100928,191500,2.1367,2.1369,2.1367,2.1367
GBPNZD,20100928,191600,2.1366,2.1367,2.1366,2.1367
GBPNZD,20100928,191700,2.1367,2.1367,2.1365,2.1365
GBPNZD,20100928,191800,2.1365,2.1365,2.1364,2.1364
GBPNZD,20100928,191900,2.1363,2.1363,2.1362,2.1363
GBPNZD,20100928,192000,2.1364,2.1366,2.1364,2.1366
GBPNZD,20100928,192100,2.1366,2.1366,2.1366,2.1366
GBPNZD,20100928,192200,2.1366,2.1367,2.1366,2.1367
GBPNZD,20100928,192300,2.1367,2.1369,2.1367,2.1369
GBPNZD,20100928,192400,2.1368,2.1368,2.1364,2.1364
GBPNZD,20100928,192500,2.1364,2.1364,2.1362,2.1362
GBPNZD,20100928,192600,2.1364,2.1365,2.1364,2.1365
GBPNZD,20100928,192700,2.1365,2.1366,2.1365,2.1365
GBPNZD,20100928,192800,2.1364,2.1365,2.1363,2.1365
GBPNZD,20100928,192900,2.1364,2.1364,2.1363,2.1363
GBPNZD,20100928,193000,2.1363,2.1364,2.1363,2.1363
GBPNZD,20100928,193100,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100928,193200,2.1363,2.1365,2.1363,2.1365
GBPNZD,20100928,193300,2.1365,2.1366,2.1365,2.1366
GBPNZD,20100928,193400,2.1368,2.1370,2.1368,2.1370
GBPNZD,20100928,193500,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100928,193600,2.1370,2.1370,2.1369,2.1369
GBPNZD,20100928,193700,2.1370,2.1370,2.1360,2.1360
GBPNZD,20100928,193800,2.1358,2.1358,2.1356,2.1356
GBPNZD,20100928,193900,2.1356,2.1356,2.1355,2.1356
GBPNZD,20100928,194000,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100928,194100,2.1356,2.1356,2.1353,2.1353
GBPNZD,20100928,194200,2.1353,2.1353,2.1351,2.1351
GBPNZD,20100928,194300,2.1350,2.1353,2.1350,2.1353
GBPNZD,20100928,194400,2.1353,2.1353,2.1353,2.1353
GBPNZD,20100928,194500,2.1351,2.1351,2.1349,2.1349
GBPNZD,20100928,194600,2.1349,2.1349,2.1348,2.1348
GBPNZD,20100928,194700,2.1348,2.1350,2.1348,2.1350
GBPNZD,20100928,194800,2.1351,2.1353,2.1351,2.1353
GBPNZD,20100928,194900,2.1353,2.1353,2.1350,2.1350
GBPNZD,20100928,195000,2.1350,2.1351,2.1350,2.1351
GBPNZD,20100928,195100,2.1350,2.1350,2.1347,2.1348
GBPNZD,20100928,195200,2.1349,2.1350,2.1349,2.1350
GBPNZD,20100928,195300,2.1350,2.1351,2.1349,2.1351
GBPNZD,20100928,195400,2.1351,2.1351,2.1349,2.1349
GBPNZD,20100928,195500,2.1349,2.1349,2.1348,2.1348
GBPNZD,20100928,195600,2.1348,2.1348,2.1348,2.1348
GBPNZD,20100928,195700,2.1348,2.1352,2.1348,2.1352
GBPNZD,20100928,195800,2.1353,2.1353,2.1352,2.1352
GBPNZD,20100928,195900,2.1353,2.1355,2.1352,2.1352
GBPNZD,20100928,200000,2.1352,2.1352,2.1348,2.1348
GBPNZD,20100928,200100,2.1348,2.1349,2.1345,2.1345
GBPNZD,20100928,200200,2.1344,2.1348,2.1342,2.1348
GBPNZD,20100928,200300,2.1349,2.1351,2.1349,2.1349
GBPNZD,20100928,200400,2.1350,2.1354,2.1350,2.1351
GBPNZD,20100928,200500,2.1349,2.1349,2.1349,2.1349
GBPNZD,20100928,200600,2.1349,2.1351,2.1349,2.1351
GBPNZD,20100928,200700,2.1349,2.1349,2.1348,2.1349
GBPNZD,20100928,200800,2.1350,2.1353,2.1350,2.1351
GBPNZD,20100928,200900,2.1351,2.1353,2.1351,2.1352
GBPNZD,20100928,201000,2.1351,2.1352,2.1351,2.1352
GBPNZD,20100928,201100,2.1349,2.1349,2.1346,2.1349
GBPNZD,20100928,201200,2.1350,2.1355,2.1350,2.1355
GBPNZD,20100928,201300,2.1355,2.1355,2.1351,2.1355
GBPNZD,20100928,201400,2.1355,2.1355,2.1355,2.1355
GBPNZD,20100928,201500,2.1354,2.1354,2.1354,2.1354
GBPNZD,20100928,201600,2.1355,2.1360,2.1355,2.1360
GBPNZD,20100928,201700,2.1360,2.1360,2.1358,2.1358
GBPNZD,20100928,201800,2.1358,2.1359,2.1358,2.1359
GBPNZD,20100928,201900,2.1360,2.1365,2.1360,2.1365
GBPNZD,20100928,202000,2.1366,2.1367,2.1366,2.1366
GBPNZD,20100928,202100,2.1364,2.1364,2.1362,2.1363
GBPNZD,20100928,202200,2.1362,2.1363,2.1360,2.1363
GBPNZD,20100928,202300,2.1363,2.1364,2.1363,2.1363
GBPNZD,20100928,202400,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100928,202500,2.1365,2.1365,2.1361,2.1361
GBPNZD,20100928,202600,2.1360,2.1361,2.1358,2.1359
GBPNZD,20100928,202700,2.1360,2.1360,2.1358,2.1360
GBPNZD,20100928,202800,2.1360,2.1363,2.1360,2.1363
GBPNZD,20100928,202900,2.1363,2.1363,2.1360,2.1362
GBPNZD,20100928,203000,2.1363,2.1365,2.1362,2.1365
GBPNZD,20100928,203100,2.1366,2.1366,2.1366,2.1366
GBPNZD,20100928,203200,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100928,203300,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100928,203400,2.1362,2.1362,2.1359,2.1359
GBPNZD,20100928,203500,2.1359,2.1362,2.1359,2.1362
GBPNZD,20100928,203600,2.1364,2.1364,2.1361,2.1361
GBPNZD,20100928,203700,2.1361,2.1367,2.1361,2.1367
GBPNZD,20100928,203800,2.1367,2.1367,2.1365,2.1365
GBPNZD,20100928,203900,2.1364,2.1364,2.1357,2.1357
GBPNZD,20100928,204000,2.1357,2.1365,2.1357,2.1365
GBPNZD,20100928,204100,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100928,204200,2.1361,2.1376,2.1359,2.1376
GBPNZD,20100928,204300,2.1379,2.1379,2.1376,2.1376
GBPNZD,20100928,204400,2.1375,2.1375,2.1373,2.1374
GBPNZD,20100928,204500,2.1374,2.1377,2.1373,2.1377
GBPNZD,20100928,204600,2.1379,2.1380,2.1379,2.1379
GBPNZD,20100928,204700,2.1379,2.1379,2.1379,2.1379
GBPNZD,20100928,204800,2.1380,2.1385,2.1380,2.1385
GBPNZD,20100928,204900,2.1387,2.1387,2.1386,2.1386
GBPNZD,20100928,205000,2.1386,2.1386,2.1386,2.1386
GBPNZD,20100928,205100,2.1386,2.1386,2.1386,2.1386
GBPNZD,20100928,205200,2.1386,2.1386,2.1384,2.1384
GBPNZD,20100928,205300,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100928,205400,2.1385,2.1386,2.1384,2.1384
GBPNZD,20100928,205500,2.1384,2.1384,2.1379,2.1379
GBPNZD,20100928,205600,2.1378,2.1378,2.1376,2.1376
GBPNZD,20100928,205700,2.1375,2.1375,2.1370,2.1370
GBPNZD,20100928,205800,2.1369,2.1370,2.1368,2.1370
GBPNZD,20100928,205900,2.1368,2.1368,2.1365,2.1365
GBPNZD,20100928,210000,2.1366,2.1366,2.1365,2.1365
GBPNZD,20100928,210100,2.1366,2.1367,2.1366,2.1367
GBPNZD,20100928,210200,2.1367,2.1367,2.1366,2.1366
GBPNZD,20100928,210300,2.1366,2.1366,2.1366,2.1366
GBPNZD,20100928,210400,2.1365,2.1371,2.1365,2.1371
GBPNZD,20100928,210500,2.1372,2.1377,2.1372,2.1377
GBPNZD,20100928,210600,2.1377,2.1377,2.1373,2.1373
GBPNZD,20100928,210700,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100928,210800,2.1369,2.1369,2.1367,2.1367
GBPNZD,20100928,210900,2.1366,2.1366,2.1362,2.1362
GBPNZD,20100928,211000,2.1360,2.1363,2.1360,2.1362
GBPNZD,20100928,211100,2.1362,2.1362,2.1359,2.1359
GBPNZD,20100928,211200,2.1359,2.1363,2.1359,2.1363
GBPNZD,20100928,211300,2.1363,2.1365,2.1363,2.1363
GBPNZD,20100928,211400,2.1365,2.1366,2.1365,2.1365
GBPNZD,20100928,211500,2.1365,2.1365,2.1362,2.1362
GBPNZD,20100928,211600,2.1360,2.1360,2.1360,2.1360
GBPNZD,20100928,211700,2.1362,2.1363,2.1362,2.1363
GBPNZD,20100928,211800,2.1362,2.1362,2.1360,2.1360
GBPNZD,20100928,211900,2.1362,2.1362,2.1358,2.1358
GBPNZD,20100928,212000,2.1357,2.1358,2.1357,2.1357
GBPNZD,20100928,212100,2.1356,2.1357,2.1356,2.1357
GBPNZD,20100928,212200,2.1359,2.1359,2.1357,2.1357
GBPNZD,20100928,212300,2.1356,2.1356,2.1354,2.1356
GBPNZD,20100928,212400,2.1357,2.1360,2.1357,2.1360
GBPNZD,20100928,212500,2.1360,2.1362,2.1360,2.1362
GBPNZD,20100928,212600,2.1363,2.1365,2.1363,2.1365
GBPNZD,20100928,212700,2.1365,2.1365,2.1363,2.1365
GBPNZD,20100928,212800,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100928,212900,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100928,213000,2.1363,2.1366,2.1363,2.1366
GBPNZD,20100928,213100,2.1367,2.1372,2.1367,2.1372
GBPNZD,20100928,213200,2.1370,2.1370,2.1369,2.1370
GBPNZD,20100928,213300,2.1370,2.1370,2.1367,2.1367
GBPNZD,20100928,213400,2.1369,2.1377,2.1369,2.1377
GBPNZD,20100928,213500,2.1379,2.1379,2.1379,2.1379
GBPNZD,20100928,213600,2.1379,2.1379,2.1376,2.1376
GBPNZD,20100928,213700,2.1375,2.1375,2.1371,2.1371
GBPNZD,20100928,213800,2.1369,2.1370,2.1369,2.1370
GBPNZD,20100928,213900,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100928,214000,2.1370,2.1370,2.1369,2.1369
GBPNZD,20100928,214100,2.1369,2.1374,2.1369,2.1374
GBPNZD,20100928,214200,2.1373,2.1373,2.1373,2.1373
GBPNZD,20100928,214300,2.1373,2.1373,2.1363,2.1363
GBPNZD,20100928,214400,2.1361,2.1361,2.1358,2.1358
GBPNZD,20100928,214500,2.1358,2.1360,2.1358,2.1360
GBPNZD,20100928,214600,2.1360,2.1362,2.1360,2.1362
GBPNZD,20100928,214700,2.1362,2.1363,2.1361,2.1361
GBPNZD,20100928,214800,2.1359,2.1359,2.1353,2.1353
GBPNZD,20100928,214900,2.1353,2.1353,2.1351,2.1351
GBPNZD,20100928,215000,2.1351,2.1353,2.1351,2.1353
GBPNZD,20100928,215100,2.1354,2.1354,2.1354,2.1354
GBPNZD,20100928,215200,2.1354,2.1355,2.1354,2.1355
GBPNZD,20100928,215300,2.1355,2.1356,2.1355,2.1356
GBPNZD,20100928,215400,2.1356,2.1360,2.1356,2.1360
GBPNZD,20100928,215500,2.1361,2.1364,2.1360,2.1360
GBPNZD,20100928,215600,2.1360,2.1360,2.1358,2.1358
GBPNZD,20100928,215700,2.1358,2.1361,2.1358,2.1361
GBPNZD,20100928,215800,2.1361,2.1363,2.1361,2.1363
GBPNZD,20100928,215900,2.1363,2.1363,2.1361,2.1361
GBPNZD,20100928,220000,2.1360,2.1360,2.1356,2.1359
GBPNZD,20100928,220100,2.1359,2.1360,2.1358,2.1360
GBPNZD,20100928,220200,2.1360,2.1360,2.1359,2.1360
GBPNZD,20100928,220300,2.1361,2.1361,2.1359,2.1359
GBPNZD,20100928,220400,2.1359,2.1359,2.1359,2.1359
GBPNZD,20100928,220500,2.1360,2.1363,2.1360,2.1363
GBPNZD,20100928,220600,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100928,220700,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100928,220800,2.1365,2.1366,2.1364,2.1366
GBPNZD,20100928,220900,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100928,221000,2.1364,2.1364,2.1363,2.1363
GBPNZD,20100928,221100,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100928,221200,2.1365,2.1365,2.1362,2.1362
GBPNZD,20100928,221300,2.1362,2.1363,2.1362,2.1363
GBPNZD,20100928,221400,2.1363,2.1364,2.1363,2.1364
GBPNZD,20100928,221500,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100928,221600,2.1363,2.1370,2.1363,2.1370
GBPNZD,20100928,221700,2.1370,2.1370,2.1369,2.1369
GBPNZD,20100928,221800,2.1368,2.1368,2.1367,2.1368
GBPNZD,20100928,221900,2.1368,2.1368,2.1368,2.1368
GBPNZD,20100928,222000,2.1368,2.1369,2.1368,2.1369
GBPNZD,20100928,222100,2.1368,2.1368,2.1366,2.1366
GBPNZD,20100928,222200,2.1366,2.1369,2.1366,2.1368
GBPNZD,20100928,222300,2.1368,2.1368,2.1366,2.1366
GBPNZD,20100928,222400,2.1365,2.1375,2.1365,2.1375
GBPNZD,20100928,222500,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100928,222600,2.1376,2.1376,2.1369,2.1369
GBPNZD,20100928,222700,2.1369,2.1370,2.1369,2.1370
GBPNZD,20100928,222800,2.1370,2.1373,2.1370,2.1371
GBPNZD,20100928,222900,2.1370,2.1374,2.1369,2.1374
GBPNZD,20100928,223000,2.1375,2.1375,2.1374,2.1374
GBPNZD,20100928,223100,2.1373,2.1373,2.1373,2.1373
GBPNZD,20100928,223200,2.1373,2.1374,2.1373,2.1374
GBPNZD,20100928,223300,2.1375,2.1377,2.1375,2.1377
GBPNZD,20100928,223400,2.1376,2.1376,2.1375,2.1376
GBPNZD,20100928,223500,2.1377,2.1377,2.1373,2.1373
GBPNZD,20100928,223600,2.1372,2.1372,2.1371,2.1372
GBPNZD,20100928,223700,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100928,223800,2.1372,2.1373,2.1372,2.1373
GBPNZD,20100928,223900,2.1372,2.1372,2.1372,2.1372
GBPNZD,20100928,224000,2.1373,2.1373,2.1370,2.1370
GBPNZD,20100928,224100,2.1370,2.1370,2.1368,2.1369
GBPNZD,20100928,224200,2.1370,2.1370,2.1369,2.1369
GBPNZD,20100928,224300,2.1369,2.1369,2.1366,2.1366
GBPNZD,20100928,224400,2.1367,2.1368,2.1367,2.1368
GBPNZD,20100928,224500,2.1368,2.1368,2.1362,2.1362
GBPNZD,20100928,224600,2.1363,2.1367,2.1363,2.1367
GBPNZD,20100928,224700,2.1369,2.1371,2.1369,2.1371
GBPNZD,20100928,224800,2.1372,2.1372,2.1372,2.1372
GBPNZD,20100928,224900,2.1372,2.1373,2.1372,2.1373
GBPNZD,20100928,225000,2.1372,2.1372,2.1372,2.1372
GBPNZD,20100928,225100,2.1371,2.1371,2.1369,2.1369
GBPNZD,20100928,225200,2.1369,2.1370,2.1369,2.1370
GBPNZD,20100928,225300,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100928,225400,2.1372,2.1375,2.1372,2.1374
GBPNZD,20100928,225500,2.1373,2.1373,2.1370,2.1372
GBPNZD,20100928,225600,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100928,225700,2.1369,2.1369,2.1365,2.1365
GBPNZD,20100928,225800,2.1366,2.1366,2.1365,2.1365
GBPNZD,20100928,225900,2.1365,2.1365,2.1364,2.1365
GBPNZD,20100928,230000,2.1365,2.1367,2.1365,2.1367
GBPNZD,20100928,230100,2.1368,2.1368,2.1367,2.1367
GBPNZD,20100928,230200,2.1367,2.1367,2.1365,2.1365
GBPNZD,20100928,230300,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100928,230400,2.1361,2.1361,2.1359,2.1359
GBPNZD,20100928,230500,2.1358,2.1358,2.1356,2.1356
GBPNZD,20100928,230600,2.1356,2.1356,2.1354,2.1355
GBPNZD,20100928,230700,2.1355,2.1356,2.1355,2.1356
GBPNZD,20100928,230800,2.1356,2.1357,2.1356,2.1357
GBPNZD,20100928,230900,2.1359,2.1363,2.1359,2.1363
GBPNZD,20100928,231000,2.1363,2.1363,2.1362,2.1362
GBPNZD,20100928,231100,2.1362,2.1362,2.1359,2.1359
GBPNZD,20100928,231200,2.1359,2.1359,2.1359,2.1359
GBPNZD,20100928,231300,2.1358,2.1358,2.1358,2.1358
GBPNZD,20100928,231400,2.1357,2.1357,2.1355,2.1355
GBPNZD,20100928,231500,2.1355,2.1359,2.1353,2.1359
GBPNZD,20100928,231600,2.1361,2.1362,2.1360,2.1362
GBPNZD,20100928,231700,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100928,231800,2.1364,2.1365,2.1364,2.1365
GBPNZD,20100928,231900,2.1365,2.1367,2.1365,2.1367
GBPNZD,20100928,232000,2.1365,2.1365,2.1364,2.1364
GBPNZD,20100928,232100,2.1365,2.1366,2.1365,2.1366
GBPNZD,20100928,232200,2.1366,2.1367,2.1366,2.1367
GBPNZD,20100928,232300,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100928,232400,2.1366,2.1366,2.1366,2.1366
GBPNZD,20100928,232500,2.1366,2.1369,2.1366,2.1369
GBPNZD,20100928,232600,2.1369,2.1372,2.1369,2.1372
GBPNZD,20100928,232700,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100928,232800,2.1370,2.1370,2.1367,2.1367
GBPNZD,20100928,232900,2.1366,2.1367,2.1366,2.1367
GBPNZD,20100928,233000,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100928,233100,2.1372,2.1373,2.1372,2.1373
GBPNZD,20100928,233200,2.1372,2.1373,2.1372,2.1373
GBPNZD,20100928,233300,2.1373,2.1375,2.1373,2.1374
GBPNZD,20100928,233400,2.1374,2.1374,2.1372,2.1372
GBPNZD,20100928,233500,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100928,233600,2.1370,2.1370,2.1369,2.1370
GBPNZD,20100928,233700,2.1369,2.1369,2.1364,2.1364
GBPNZD,20100928,233800,2.1363,2.1369,2.1363,2.1369
GBPNZD,20100928,233900,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100928,234000,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100928,234100,2.1369,2.1369,2.1369,2.1369
GBPNZD,20100928,234200,2.1367,2.1369,2.1367,2.1369
GBPNZD,20100928,234300,2.1370,2.1374,2.1370,2.1373
GBPNZD,20100928,234400,2.1372,2.1377,2.1372,2.1377
GBPNZD,20100928,234500,2.1376,2.1380,2.1376,2.1380
GBPNZD,20100928,234600,2.1381,2.1381,2.1381,2.1381
GBPNZD,20100928,234700,2.1381,2.1381,2.1381,2.1381
GBPNZD,20100928,234800,2.1381,2.1381,2.1377,2.1377
GBPNZD,20100928,234900,2.1377,2.1377,2.1376,2.1376
GBPNZD,20100928,235000,2.1375,2.1375,2.1367,2.1367
GBPNZD,20100928,235100,2.1369,2.1371,2.1369,2.1370
GBPNZD,20100928,235200,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100928,235300,2.1372,2.1373,2.1372,2.1373
GBPNZD,20100928,235400,2.1373,2.1374,2.1373,2.1374
GBPNZD,20100928,235500,2.1374,2.1376,2.1374,2.1376
GBPNZD,20100928,235600,2.1376,2.1376,2.1373,2.1373
GBPNZD,20100928,235700,2.1374,2.1374,2.1366,2.1366
GBPNZD,20100928,235800,2.1365,2.1366,2.1365,2.1366
GBPNZD,20100928,235900,2.1366,2.1369,2.1366,2.1369
GBPNZD,20100929,000000,2.1369,2.1369,2.1369,2.1369
AUDCHF,20100928,000100,0.9467,0.9468,0.9467,0.9468
AUDCHF,20100928,000200,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100928,000300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100928,000400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100928,000500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100928,000600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100928,000700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100928,000800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100928,000900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100928,001000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100928,001100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100928,001200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100928,001300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100928,001400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100928,001500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100928,001600,0.9466,0.9466,0.9462,0.9462
AUDCHF,20100928,001700,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100928,001800,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100928,001900,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100928,002000,0.9456,0.9456,0.9453,0.9453
AUDCHF,20100928,002100,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100928,002200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100928,002300,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100928,002400,0.9453,0.9455,0.9452,0.9452
AUDCHF,20100928,002500,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100928,002600,0.9452,0.9453,0.9451,0.9451
AUDCHF,20100928,002700,0.9452,0.9452,0.9450,0.9450
AUDCHF,20100928,002800,0.9449,0.9452,0.9446,0.9452
AUDCHF,20100928,002900,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100928,003000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100928,003100,0.9452,0.9452,0.9451,0.9452
AUDCHF,20100928,003200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100928,003300,0.9453,0.9453,0.9452,0.9453
AUDCHF,20100928,003400,0.9453,0.9456,0.9453,0.9456
AUDCHF,20100928,003500,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100928,003600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100928,003700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100928,003800,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100928,003900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,004000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,004100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,004200,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100928,004300,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100928,004400,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100928,004500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,004600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,004700,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100928,004800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100928,004900,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100928,005000,0.9455,0.9456,0.9453,0.9456
AUDCHF,20100928,005100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100928,005200,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100928,005300,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100928,005400,0.9454,0.9456,0.9454,0.9456
AUDCHF,20100928,005500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,005600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,005700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100928,005800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100928,005900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100928,010000,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100928,010100,0.9458,0.9458,0.9458,0.9458
AUDCHF,20100928,010200,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100928,010300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100928,010400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100928,010500,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100928,010600,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100928,010700,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100928,010800,0.9454,0.9455,0.9454,0.9454
AUDCHF,20100928,010900,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100928,011000,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100928,011100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100928,011200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100928,011300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100928,011400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100928,011500,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100928,011600,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100928,011700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100928,011800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100928,011900,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100928,012000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100928,012100,0.9451,0.9452,0.9450,0.9450
AUDCHF,20100928,012200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100928,012300,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100928,012400,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100928,012500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100928,012600,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100928,012700,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100928,012800,0.9449,0.9450,0.9449,0.9449
AUDCHF,20100928,012900,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100928,013000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100928,013100,0.9450,0.9450,0.9449,0.9450
AUDCHF,20100928,013200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100928,013300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100928,013400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100928,013500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100928,013600,0.9452,0.9455,0.9452,0.9455
AUDCHF,20100928,013700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,013800,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100928,013900,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100928,014000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100928,014100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100928,014200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,014300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,014400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,014500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100928,014600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100928,014700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100928,014800,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100928,014900,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100928,015000,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100928,015100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100928,015200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100928,015300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100928,015400,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100928,015500,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100928,015600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100928,015700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100928,015800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100928,015900,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100928,020000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100928,020100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100928,020200,0.9450,0.9451,0.9449,0.9449
AUDCHF,20100928,020300,0.9449,0.9451,0.9449,0.9450
AUDCHF,20100928,020400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100928,020500,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100928,020600,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100928,020700,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100928,020800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100928,020900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100928,021000,0.9449,0.9450,0.9448,0.9450
AUDCHF,20100928,021100,0.9451,0.9451,0.9448,0.9448
AUDCHF,20100928,021200,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100928,021300,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100928,021400,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100928,021500,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100928,021600,0.9450,0.9452,0.9450,0.9452
AUDCHF,20100928,021700,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100928,021800,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100928,021900,0.9454,0.9456,0.9454,0.9456
AUDCHF,20100928,022000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,022100,0.9455,0.9456,0.9454,0.9456
AUDCHF,20100928,022200,0.9457,0.9460,0.9457,0.9460
AUDCHF,20100928,022300,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100928,022400,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100928,022500,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100928,022600,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100928,022700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100928,022800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100928,022900,0.9460,0.9462,0.9460,0.9461
AUDCHF,20100928,023000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100928,023100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100928,023200,0.9460,0.9463,0.9460,0.9463
AUDCHF,20100928,023300,0.9463,0.9463,0.9462,0.9463
AUDCHF,20100928,023400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100928,023500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100928,023600,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100928,023700,0.9465,0.9465,0.9465,0.9465
AUDCHF,20100928,023800,0.9466,0.9466,0.9464,0.9465
AUDCHF,20100928,023900,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100928,024000,0.9464,0.9464,0.9463,0.9464
AUDCHF,20100928,024100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100928,024200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100928,024300,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100928,024400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100928,024500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100928,024600,0.9462,0.9462,0.9459,0.9459
AUDCHF,20100928,024700,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100928,024800,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100928,024900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100928,025000,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100928,025100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100928,025200,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100928,025300,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100928,025400,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100928,025500,0.9455,0.9456,0.9454,0.9454
AUDCHF,20100928,025600,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100928,025700,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100928,025800,0.9454,0.9454,0.9452,0.9452
AUDCHF,20100928,025900,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100928,030000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100928,030100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100928,030200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100928,030300,0.9453,0.9454,0.9452,0.9454
AUDCHF,20100928,030400,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100928,030500,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100928,030600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100928,030700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100928,030800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100928,030900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100928,031000,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100928,031100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100928,031200,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100928,031300,0.9453,0.9453,0.9452,0.9453
AUDCHF,20100928,031400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100928,031500,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100928,031600,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100928,031700,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100928,031800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100928,031900,0.9454,0.9456,0.9454,0.9456
AUDCHF,20100928,032000,0.9457,0.9458,0.9457,0.9457
AUDCHF,20100928,032100,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100928,032200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100928,032300,0.9459,0.9462,0.9459,0.9462
AUDCHF,20100928,032400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100928,032500,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100928,032600,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100928,032700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100928,032800,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100928,032900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100928,033000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100928,033100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100928,033200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100928,033300,0.9459,0.9459,0.9458,0.9459
AUDCHF,20100928,033400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100928,033500,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100928,033600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100928,033700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,033800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,033900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100928,034000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100928,034100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100928,034200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,034300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100928,034400,0.9457,0.9459,0.9457,0.9457
AUDCHF,20100928,034500,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100928,034600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100928,034700,0.9459,0.9461,0.9459,0.9461
AUDCHF,20100928,034800,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100928,034900,0.9462,0.9463,0.9462,0.9462
AUDCHF,20100928,035000,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100928,035100,0.9460,0.9461,0.9460,0.9460
AUDCHF,20100928,035200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100928,035300,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100928,035400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100928,035500,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100928,035600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100928,035700,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100928,035800,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100928,035900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100928,040000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100928,040100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100928,040200,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100928,040300,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100928,040400,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100928,040500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100928,040600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100928,040700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100928,040800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,040900,0.9456,0.9459,0.9456,0.9459
AUDCHF,20100928,041000,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100928,041100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100928,041200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,041300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,041400,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100928,041500,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100928,041600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100928,041700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100928,041800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100928,041900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,042000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,042100,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100928,042200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100928,042300,0.9457,0.9458,0.9456,0.9456
AUDCHF,20100928,042400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,042500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100928,042600,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100928,042700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100928,042800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,042900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,043000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,043100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,043200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,043300,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100928,043400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100928,043500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,043600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,043700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100928,043800,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100928,043900,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100928,044000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100928,044100,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100928,044200,0.9458,0.9459,0.9457,0.9457
AUDCHF,20100928,044300,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100928,044400,0.9458,0.9460,0.9458,0.9460
AUDCHF,20100928,044500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100928,044600,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100928,044700,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100928,044800,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100928,044900,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100928,045000,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100928,045100,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100928,045200,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100928,045300,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100928,045400,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100928,045500,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100928,045600,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100928,045700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100928,045800,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100928,045900,0.9456,0.9456,0.9455,0.9456
AUDCHF,20100928,050000,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100928,050100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100928,050200,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100928,050300,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100928,050400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100928,050500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100928,050600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100928,050700,0.9456,0.9457,0.9456,0.9456
AUDCHF,20100928,050800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,050900,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100928,051000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,051100,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100928,051200,0.9455,0.9455,0.9452,0.9452
AUDCHF,20100928,051300,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100928,051400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100928,051500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100928,051600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100928,051700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100928,051800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100928,051900,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100928,052000,0.9454,0.9455,0.9454,0.9454
AUDCHF,20100928,052100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100928,052200,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100928,052300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100928,052400,0.9452,0.9454,0.9452,0.9454
AUDCHF,20100928,052500,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100928,052600,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100928,052700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100928,052800,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100928,052900,0.9455,0.9455,0.9452,0.9452
AUDCHF,20100928,053000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100928,053100,0.9455,0.9455,0.9452,0.9452
AUDCHF,20100928,053200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100928,053300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100928,053400,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100928,053500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100928,053600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100928,053700,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100928,053800,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100928,053900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100928,054000,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100928,054100,0.9448,0.9448,0.9445,0.9445
AUDCHF,20100928,054200,0.9445,0.9446,0.9445,0.9445
AUDCHF,20100928,054300,0.9445,0.9446,0.9445,0.9445
AUDCHF,20100928,054400,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100928,054500,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100928,054600,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100928,054700,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100928,054800,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100928,054900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100928,055000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100928,055100,0.9446,0.9446,0.9445,0.9446
AUDCHF,20100928,055200,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100928,055300,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100928,055400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100928,055500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100928,055600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100928,055700,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100928,055800,0.9444,0.9446,0.9444,0.9446
AUDCHF,20100928,055900,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100928,060000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100928,060100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100928,060200,0.9449,0.9450,0.9449,0.9449
AUDCHF,20100928,060300,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100928,060400,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100928,060500,0.9448,0.9448,0.9445,0.9445
AUDCHF,20100928,060600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100928,060700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100928,060800,0.9445,0.9445,0.9443,0.9443
AUDCHF,20100928,060900,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100928,061000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100928,061100,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100928,061200,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100928,061300,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100928,061400,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100928,061500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100928,061600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100928,061700,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100928,061800,0.9445,0.9445,0.9442,0.9442
AUDCHF,20100928,061900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100928,062000,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100928,062100,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100928,062200,0.9441,0.9441,0.9439,0.9439
AUDCHF,20100928,062300,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100928,062400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100928,062500,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100928,062600,0.9439,0.9440,0.9439,0.9440
AUDCHF,20100928,062700,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100928,062800,0.9441,0.9441,0.9439,0.9439
AUDCHF,20100928,062900,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100928,063000,0.9438,0.9438,0.9436,0.9436
AUDCHF,20100928,063100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,063200,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100928,063300,0.9437,0.9437,0.9436,0.9437
AUDCHF,20100928,063400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,063500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,063600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,063700,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100928,063800,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100928,063900,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100928,064000,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100928,064100,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100928,064200,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100928,064300,0.9433,0.9433,0.9428,0.9428
AUDCHF,20100928,064400,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100928,064500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100928,064600,0.9427,0.9429,0.9427,0.9429
AUDCHF,20100928,064700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100928,064800,0.9430,0.9433,0.9430,0.9433
AUDCHF,20100928,064900,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100928,065000,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100928,065100,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100928,065200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,065300,0.9437,0.9438,0.9437,0.9437
AUDCHF,20100928,065400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,065500,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100928,065600,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100928,065700,0.9439,0.9441,0.9439,0.9440
AUDCHF,20100928,065800,0.9441,0.9441,0.9438,0.9438
AUDCHF,20100928,065900,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100928,070000,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100928,070100,0.9439,0.9439,0.9438,0.9439
AUDCHF,20100928,070200,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100928,070300,0.9440,0.9440,0.9439,0.9440
AUDCHF,20100928,070400,0.9441,0.9441,0.9440,0.9440
AUDCHF,20100928,070500,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100928,070600,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100928,070700,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100928,070800,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100928,070900,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100928,071000,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100928,071100,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100928,071200,0.9437,0.9439,0.9437,0.9439
AUDCHF,20100928,071300,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100928,071400,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100928,071500,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100928,071600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100928,071700,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100928,071800,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100928,071900,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100928,072000,0.9441,0.9441,0.9440,0.9441
AUDCHF,20100928,072100,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100928,072200,0.9440,0.9440,0.9439,0.9440
AUDCHF,20100928,072300,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100928,072400,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100928,072500,0.9441,0.9441,0.9440,0.9440
AUDCHF,20100928,072600,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100928,072700,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100928,072800,0.9439,0.9439,0.9438,0.9439
AUDCHF,20100928,072900,0.9439,0.9441,0.9437,0.9437
AUDCHF,20100928,073000,0.9436,0.9436,0.9433,0.9433
AUDCHF,20100928,073100,0.9432,0.9435,0.9432,0.9435
AUDCHF,20100928,073200,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100928,073300,0.9437,0.9437,0.9434,0.9434
AUDCHF,20100928,073400,0.9434,0.9435,0.9434,0.9434
AUDCHF,20100928,073500,0.9433,0.9433,0.9430,0.9430
AUDCHF,20100928,073600,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100928,073700,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100928,073800,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100928,073900,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100928,074000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100928,074100,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100928,074200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100928,074300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100928,074400,0.9428,0.9430,0.9428,0.9428
AUDCHF,20100928,074500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100928,074600,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100928,074700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100928,074800,0.9430,0.9433,0.9430,0.9433
AUDCHF,20100928,074900,0.9434,0.9437,0.9434,0.9437
AUDCHF,20100928,075000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,075100,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100928,075200,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100928,075300,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100928,075400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,075500,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100928,075600,0.9438,0.9438,0.9436,0.9436
AUDCHF,20100928,075700,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100928,075800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100928,075900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100928,080000,0.9435,0.9435,0.9431,0.9431
AUDCHF,20100928,080100,0.9432,0.9433,0.9430,0.9430
AUDCHF,20100928,080200,0.9429,0.9430,0.9429,0.9429
AUDCHF,20100928,080300,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100928,080400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100928,080500,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100928,080600,0.9431,0.9431,0.9430,0.9431
AUDCHF,20100928,080700,0.9432,0.9433,0.9432,0.9433
AUDCHF,20100928,080800,0.9432,0.9432,0.9430,0.9430
AUDCHF,20100928,080900,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100928,081000,0.9427,0.9427,0.9425,0.9425
AUDCHF,20100928,081100,0.9425,0.9425,0.9424,0.9424
AUDCHF,20100928,081200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100928,081300,0.9423,0.9423,0.9420,0.9420
AUDCHF,20100928,081400,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100928,081500,0.9418,0.9418,0.9410,0.9410
AUDCHF,20100928,081600,0.9410,0.9411,0.9410,0.9411
AUDCHF,20100928,081700,0.9412,0.9413,0.9412,0.9412
AUDCHF,20100928,081800,0.9412,0.9413,0.9412,0.9412
AUDCHF,20100928,081900,0.9412,0.9412,0.9411,0.9411
AUDCHF,20100928,082000,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100928,082100,0.9414,0.9417,0.9414,0.9417
AUDCHF,20100928,082200,0.9418,0.9418,0.9417,0.9418
AUDCHF,20100928,082300,0.9418,0.9418,0.9416,0.9416
AUDCHF,20100928,082400,0.9415,0.9416,0.9414,0.9416
AUDCHF,20100928,082500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100928,082600,0.9414,0.9416,0.9414,0.9415
AUDCHF,20100928,082700,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100928,082800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100928,082900,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100928,083000,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100928,083100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100928,083200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100928,083300,0.9416,0.9416,0.9413,0.9413
AUDCHF,20100928,083400,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100928,083500,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100928,083600,0.9412,0.9412,0.9411,0.9411
AUDCHF,20100928,083700,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100928,083800,0.9409,0.9412,0.9409,0.9412
AUDCHF,20100928,083900,0.9411,0.9412,0.9410,0.9412
AUDCHF,20100928,084000,0.9413,0.9416,0.9413,0.9416
AUDCHF,20100928,084100,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100928,084200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100928,084300,0.9413,0.9413,0.9411,0.9411
AUDCHF,20100928,084400,0.9410,0.9412,0.9408,0.9408
AUDCHF,20100928,084500,0.9407,0.9408,0.9406,0.9408
AUDCHF,20100928,084600,0.9409,0.9409,0.9408,0.9409
AUDCHF,20100928,084700,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100928,084800,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100928,084900,0.9415,0.9418,0.9415,0.9418
AUDCHF,20100928,085000,0.9418,0.9418,0.9414,0.9414
AUDCHF,20100928,085100,0.9413,0.9417,0.9413,0.9416
AUDCHF,20100928,085200,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100928,085300,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100928,085400,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100928,085500,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100928,085600,0.9411,0.9412,0.9407,0.9407
AUDCHF,20100928,085700,0.9408,0.9408,0.9403,0.9403
AUDCHF,20100928,085800,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100928,085900,0.9401,0.9402,0.9400,0.9400
AUDCHF,20100928,090000,0.9399,0.9401,0.9399,0.9400
AUDCHF,20100928,090100,0.9400,0.9401,0.9399,0.9401
AUDCHF,20100928,090200,0.9402,0.9405,0.9402,0.9405
AUDCHF,20100928,090300,0.9405,0.9406,0.9403,0.9404
AUDCHF,20100928,090400,0.9405,0.9407,0.9405,0.9407
AUDCHF,20100928,090500,0.9406,0.9408,0.9405,0.9408
AUDCHF,20100928,090600,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100928,090700,0.9407,0.9407,0.9405,0.9405
AUDCHF,20100928,090800,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100928,090900,0.9408,0.9411,0.9408,0.9411
AUDCHF,20100928,091000,0.9412,0.9412,0.9409,0.9409
AUDCHF,20100928,091100,0.9410,0.9412,0.9409,0.9412
AUDCHF,20100928,091200,0.9413,0.9415,0.9412,0.9412
AUDCHF,20100928,091300,0.9413,0.9416,0.9413,0.9416
AUDCHF,20100928,091400,0.9415,0.9417,0.9415,0.9417
AUDCHF,20100928,091500,0.9417,0.9418,0.9417,0.9417
AUDCHF,20100928,091600,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100928,091700,0.9421,0.9428,0.9421,0.9428
AUDCHF,20100928,091800,0.9427,0.9427,0.9424,0.9427
AUDCHF,20100928,091900,0.9428,0.9431,0.9428,0.9431
AUDCHF,20100928,092000,0.9430,0.9431,0.9429,0.9431
AUDCHF,20100928,092100,0.9431,0.9431,0.9430,0.9431
AUDCHF,20100928,092200,0.9432,0.9434,0.9432,0.9434
AUDCHF,20100928,092300,0.9434,0.9434,0.9431,0.9431
AUDCHF,20100928,092400,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100928,092500,0.9431,0.9432,0.9430,0.9430
AUDCHF,20100928,092600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100928,092700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100928,092800,0.9429,0.9429,0.9427,0.9427
AUDCHF,20100928,092900,0.9427,0.9428,0.9427,0.9427
AUDCHF,20100928,093000,0.9426,0.9426,0.9424,0.9425
AUDCHF,20100928,093100,0.9426,0.9427,0.9423,0.9425
AUDCHF,20100928,093200,0.9426,0.9429,0.9426,0.9429
AUDCHF,20100928,093300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100928,093400,0.9430,0.9430,0.9428,0.9429
AUDCHF,20100928,093500,0.9429,0.9430,0.9429,0.9429
AUDCHF,20100928,093600,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100928,093700,0.9433,0.9436,0.9433,0.9436
AUDCHF,20100928,093800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,093900,0.9437,0.9437,0.9434,0.9434
AUDCHF,20100928,094000,0.9433,0.9433,0.9430,0.9430
AUDCHF,20100928,094100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100928,094200,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100928,094300,0.9433,0.9435,0.9433,0.9434
AUDCHF,20100928,094400,0.9436,0.9445,0.9436,0.9445
AUDCHF,20100928,094500,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100928,094600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100928,094700,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100928,094800,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100928,094900,0.9442,0.9442,0.9439,0.9439
AUDCHF,20100928,095000,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100928,095100,0.9442,0.9442,0.9440,0.9440
AUDCHF,20100928,095200,0.9441,0.9443,0.9441,0.9443
AUDCHF,20100928,095300,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100928,095400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100928,095500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100928,095600,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100928,095700,0.9445,0.9445,0.9441,0.9441
AUDCHF,20100928,095800,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100928,095900,0.9437,0.9439,0.9437,0.9438
AUDCHF,20100928,100000,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100928,100100,0.9438,0.9440,0.9438,0.9438
AUDCHF,20100928,100200,0.9438,0.9439,0.9437,0.9439
AUDCHF,20100928,100300,0.9440,0.9441,0.9438,0.9438
AUDCHF,20100928,100400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100928,100500,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100928,100600,0.9438,0.9440,0.9438,0.9440
AUDCHF,20100928,100700,0.9441,0.9442,0.9441,0.9441
AUDCHF,20100928,100800,0.9441,0.9441,0.9440,0.9440
AUDCHF,20100928,100900,0.9439,0.9442,0.9439,0.9441
AUDCHF,20100928,101000,0.9441,0.9441,0.9435,0.9435
AUDCHF,20100928,101100,0.9434,0.9434,0.9431,0.9431
AUDCHF,20100928,101200,0.9431,0.9435,0.9431,0.9435
AUDCHF,20100928,101300,0.9434,0.9434,0.9430,0.9430
AUDCHF,20100928,101400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100928,101500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100928,101600,0.9431,0.9431,0.9429,0.9429
AUDCHF,20100928,101700,0.9429,0.9430,0.9428,0.9430
AUDCHF,20100928,101800,0.9429,0.9431,0.9429,0.9431
AUDCHF,20100928,101900,0.9432,0.9434,0.9432,0.9434
AUDCHF,20100928,102000,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100928,102100,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100928,102200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100928,102300,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100928,102400,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100928,102500,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100928,102600,0.9433,0.9433,0.9432,0.9432
AUDCHF,20100928,102700,0.9432,0.9432,0.9431,0.9432
AUDCHF,20100928,102800,0.9431,0.9432,0.9431,0.9431
AUDCHF,20100928,102900,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100928,103000,0.9431,0.9433,0.9431,0.9433
AUDCHF,20100928,103100,0.9433,0.9434,0.9432,0.9432
AUDCHF,20100928,103200,0.9431,0.9434,0.9431,0.9434
AUDCHF,20100928,103300,0.9434,0.9436,0.9434,0.9436
AUDCHF,20100928,103400,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100928,103500,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100928,103600,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100928,103700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100928,103800,0.9434,0.9434,0.9431,0.9431
AUDCHF,20100928,103900,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100928,104000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100928,104100,0.9430,0.9433,0.9430,0.9431
AUDCHF,20100928,104200,0.9432,0.9432,0.9431,0.9431
AUDCHF,20100928,104300,0.9432,0.9434,0.9432,0.9434
AUDCHF,20100928,104400,0.9435,0.9444,0.9435,0.9444
AUDCHF,20100928,104500,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100928,104600,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100928,104700,0.9442,0.9442,0.9441,0.9442
AUDCHF,20100928,104800,0.9441,0.9441,0.9438,0.9438
AUDCHF,20100928,104900,0.9438,0.9440,0.9438,0.9440
AUDCHF,20100928,105000,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100928,105100,0.9441,0.9443,0.9441,0.9443
AUDCHF,20100928,105200,0.9442,0.9445,0.9442,0.9445
AUDCHF,20100928,105300,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100928,105400,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100928,105500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100928,105600,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100928,105700,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100928,105800,0.9445,0.9445,0.9442,0.9443
AUDCHF,20100928,105900,0.9443,0.9445,0.9442,0.9443
AUDCHF,20100928,110000,0.9444,0.9448,0.9444,0.9448
AUDCHF,20100928,110100,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100928,110200,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100928,110300,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100928,110400,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100928,110500,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100928,110600,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100928,110700,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100928,110800,0.9448,0.9448,0.9445,0.9445
AUDCHF,20100928,110900,0.9445,0.9447,0.9445,0.9445
AUDCHF,20100928,111000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100928,111100,0.9446,0.9446,0.9445,0.9446
AUDCHF,20100928,111200,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100928,111300,0.9446,0.9448,0.9446,0.9447
AUDCHF,20100928,111400,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100928,111500,0.9446,0.9446,0.9444,0.9444
AUDCHF,20100928,111600,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100928,111700,0.9442,0.9442,0.9439,0.9440
AUDCHF,20100928,111800,0.9440,0.9440,0.9438,0.9438
AUDCHF,20100928,111900,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100928,112000,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100928,112100,0.9440,0.9442,0.9439,0.9442
AUDCHF,20100928,112200,0.9442,0.9446,0.9442,0.9446
AUDCHF,20100928,112300,0.9447,0.9449,0.9447,0.9449
AUDCHF,20100928,112400,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100928,112500,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100928,112600,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100928,112700,0.9452,0.9454,0.9452,0.9453
AUDCHF,20100928,112800,0.9453,0.9453,0.9450,0.9450
AUDCHF,20100928,112900,0.9449,0.9452,0.9449,0.9452
AUDCHF,20100928,113000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100928,113100,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100928,113200,0.9452,0.9455,0.9452,0.9454
AUDCHF,20100928,113300,0.9454,0.9459,0.9454,0.9459
AUDCHF,20100928,113400,0.9461,0.9462,0.9459,0.9459
AUDCHF,20100928,113500,0.9460,0.9460,0.9459,0.9460
AUDCHF,20100928,113600,0.9460,0.9464,0.9460,0.9464
AUDCHF,20100928,113700,0.9464,0.9467,0.9464,0.9467
AUDCHF,20100928,113800,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100928,113900,0.9465,0.9470,0.9465,0.9470
AUDCHF,20100928,114000,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100928,114100,0.9467,0.9470,0.9466,0.9470
AUDCHF,20100928,114200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100928,114300,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100928,114400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100928,114500,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100928,114600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100928,114700,0.9470,0.9473,0.9470,0.9473
AUDCHF,20100928,114800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100928,114900,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100928,115000,0.9471,0.9474,0.9471,0.9474
AUDCHF,20100928,115100,0.9475,0.9478,0.9475,0.9477
AUDCHF,20100928,115200,0.9478,0.9478,0.9473,0.9477
AUDCHF,20100928,115300,0.9475,0.9475,0.9473,0.9474
AUDCHF,20100928,115400,0.9474,0.9474,0.9471,0.9471
AUDCHF,20100928,115500,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100928,115600,0.9473,0.9474,0.9471,0.9474
AUDCHF,20100928,115700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100928,115800,0.9473,0.9473,0.9470,0.9470
AUDCHF,20100928,115900,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100928,120000,0.9474,0.9475,0.9474,0.9474
AUDCHF,20100928,120100,0.9473,0.9474,0.9472,0.9472
AUDCHF,20100928,120200,0.9473,0.9477,0.9473,0.9475
AUDCHF,20100928,120300,0.9474,0.9477,0.9474,0.9477
AUDCHF,20100928,120400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100928,120500,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100928,120600,0.9481,0.9484,0.9481,0.9484
AUDCHF,20100928,120700,0.9485,0.9489,0.9485,0.9489
AUDCHF,20100928,120800,0.9489,0.9489,0.9485,0.9486
AUDCHF,20100928,120900,0.9486,0.9486,0.9484,0.9485
AUDCHF,20100928,121000,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100928,121100,0.9484,0.9484,0.9481,0.9481
AUDCHF,20100928,121200,0.9481,0.9483,0.9481,0.9483
AUDCHF,20100928,121300,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100928,121400,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100928,121500,0.9478,0.9478,0.9475,0.9475
AUDCHF,20100928,121600,0.9475,0.9475,0.9474,0.9475
AUDCHF,20100928,121700,0.9476,0.9480,0.9476,0.9479
AUDCHF,20100928,121800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100928,121900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100928,122000,0.9480,0.9484,0.9480,0.9484
AUDCHF,20100928,122100,0.9484,0.9485,0.9481,0.9481
AUDCHF,20100928,122200,0.9482,0.9485,0.9482,0.9485
AUDCHF,20100928,122300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100928,122400,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100928,122500,0.9485,0.9485,0.9482,0.9482
AUDCHF,20100928,122600,0.9481,0.9483,0.9480,0.9483
AUDCHF,20100928,122700,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100928,122800,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100928,122900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100928,123000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100928,123100,0.9481,0.9481,0.9478,0.9479
AUDCHF,20100928,123200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100928,123300,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100928,123400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100928,123500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100928,123600,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100928,123700,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100928,123800,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100928,123900,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100928,124000,0.9479,0.9481,0.9479,0.9481
AUDCHF,20100928,124100,0.9481,0.9484,0.9481,0.9483
AUDCHF,20100928,124200,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100928,124300,0.9481,0.9481,0.9480,0.9481
AUDCHF,20100928,124400,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100928,124500,0.9484,0.9487,0.9484,0.9487
AUDCHF,20100928,124600,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100928,124700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100928,124800,0.9486,0.9487,0.9486,0.9486
AUDCHF,20100928,124900,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100928,125000,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100928,125100,0.9485,0.9485,0.9482,0.9482
AUDCHF,20100928,125200,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100928,125300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100928,125400,0.9480,0.9480,0.9479,0.9480
AUDCHF,20100928,125500,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100928,125600,0.9478,0.9478,0.9475,0.9475
AUDCHF,20100928,125700,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100928,125800,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100928,125900,0.9476,0.9477,0.9473,0.9473
AUDCHF,20100928,130000,0.9473,0.9477,0.9473,0.9477
AUDCHF,20100928,130100,0.9478,0.9478,0.9475,0.9475
AUDCHF,20100928,130200,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100928,130300,0.9476,0.9476,0.9474,0.9474
AUDCHF,20100928,130400,0.9474,0.9475,0.9474,0.9474
AUDCHF,20100928,130500,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100928,130600,0.9475,0.9476,0.9475,0.9475
AUDCHF,20100928,130700,0.9475,0.9478,0.9475,0.9478
AUDCHF,20100928,130800,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100928,130900,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100928,131000,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100928,131100,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100928,131200,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100928,131300,0.9474,0.9476,0.9474,0.9476
AUDCHF,20100928,131400,0.9476,0.9477,0.9475,0.9475
AUDCHF,20100928,131500,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100928,131600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100928,131700,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100928,131800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100928,131900,0.9469,0.9470,0.9469,0.9469
AUDCHF,20100928,132000,0.9469,0.9470,0.9469,0.9469
AUDCHF,20100928,132100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100928,132200,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100928,132300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100928,132400,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100928,132500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100928,132600,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100928,132700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100928,132800,0.9473,0.9473,0.9472,0.9473
AUDCHF,20100928,132900,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100928,133000,0.9472,0.9472,0.9470,0.9470
AUDCHF,20100928,133100,0.9471,0.9474,0.9471,0.9474
AUDCHF,20100928,133200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100928,133300,0.9474,0.9475,0.9473,0.9473
AUDCHF,20100928,133400,0.9472,0.9472,0.9469,0.9469
AUDCHF,20100928,133500,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100928,133600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100928,133700,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100928,133800,0.9470,0.9472,0.9470,0.9472
AUDCHF,20100928,133900,0.9471,0.9471,0.9469,0.9469
AUDCHF,20100928,134000,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100928,134100,0.9466,0.9466,0.9465,0.9466
AUDCHF,20100928,134200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100928,134300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100928,134400,0.9468,0.9469,0.9468,0.9468
AUDCHF,20100928,134500,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100928,134600,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100928,134700,0.9467,0.9468,0.9467,0.9467
AUDCHF,20100928,134800,0.9468,0.9470,0.9468,0.9470
AUDCHF,20100928,134900,0.9470,0.9471,0.9467,0.9467
AUDCHF,20100928,135000,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100928,135100,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100928,135200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100928,135300,0.9468,0.9471,0.9468,0.9470
AUDCHF,20100928,135400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100928,135500,0.9469,0.9470,0.9469,0.9469
AUDCHF,20100928,135600,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100928,135700,0.9471,0.9474,0.9471,0.9474
AUDCHF,20100928,135800,0.9475,0.9485,0.9475,0.9484
AUDCHF,20100928,135900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100928,140000,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100928,140100,0.9488,0.9489,0.9483,0.9483
AUDCHF,20100928,140200,0.9482,0.9484,0.9481,0.9484
AUDCHF,20100928,140300,0.9483,0.9484,0.9482,0.9482
AUDCHF,20100928,140400,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100928,140500,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100928,140600,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100928,140700,0.9479,0.9479,0.9477,0.9477
AUDCHF,20100928,140800,0.9476,0.9476,0.9474,0.9475
AUDCHF,20100928,140900,0.9476,0.9477,0.9476,0.9477
AUDCHF,20100928,141000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100928,141100,0.9477,0.9477,0.9473,0.9473
AUDCHF,20100928,141200,0.9473,0.9474,0.9473,0.9473
AUDCHF,20100928,141300,0.9472,0.9472,0.9469,0.9469
AUDCHF,20100928,141400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100928,141500,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100928,141600,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100928,141700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100928,141800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100928,141900,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100928,142000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100928,142100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100928,142200,0.9470,0.9470,0.9468,0.9468
AUDCHF,20100928,142300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100928,142400,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100928,142500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100928,142600,0.9470,0.9470,0.9469,0.9470
AUDCHF,20100928,142700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100928,142800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100928,142900,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100928,143000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100928,143100,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100928,143200,0.9471,0.9471,0.9468,0.9468
AUDCHF,20100928,143300,0.9467,0.9468,0.9466,0.9468
AUDCHF,20100928,143400,0.9467,0.9468,0.9466,0.9468
AUDCHF,20100928,143500,0.9469,0.9469,0.9468,0.9469
AUDCHF,20100928,143600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100928,143700,0.9468,0.9468,0.9467,0.9468
AUDCHF,20100928,143800,0.9468,0.9470,0.9468,0.9470
AUDCHF,20100928,143900,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100928,144000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100928,144100,0.9469,0.9469,0.9466,0.9466
AUDCHF,20100928,144200,0.9466,0.9469,0.9466,0.9469
AUDCHF,20100928,144300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100928,144400,0.9468,0.9468,0.9466,0.9467
AUDCHF,20100928,144500,0.9467,0.9470,0.9467,0.9470
AUDCHF,20100928,144600,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100928,144700,0.9472,0.9472,0.9470,0.9470
AUDCHF,20100928,144800,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100928,144900,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100928,145000,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100928,145100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100928,145200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100928,145300,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100928,145400,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100928,145500,0.9476,0.9476,0.9474,0.9474
AUDCHF,20100928,145600,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100928,145700,0.9472,0.9472,0.9470,0.9470
AUDCHF,20100928,145800,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100928,145900,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100928,150000,0.9473,0.9476,0.9473,0.9476
AUDCHF,20100928,150100,0.9476,0.9476,0.9474,0.9474
AUDCHF,20100928,150200,0.9475,0.9480,0.9475,0.9479
AUDCHF,20100928,150300,0.9480,0.9480,0.9478,0.9479
AUDCHF,20100928,150400,0.9480,0.9480,0.9478,0.9479
AUDCHF,20100928,150500,0.9480,0.9481,0.9480,0.9480
AUDCHF,20100928,150600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100928,150700,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100928,150800,0.9481,0.9481,0.9479,0.9479
AUDCHF,20100928,150900,0.9478,0.9478,0.9475,0.9475
AUDCHF,20100928,151000,0.9474,0.9474,0.9472,0.9472
AUDCHF,20100928,151100,0.9471,0.9471,0.9467,0.9467
AUDCHF,20100928,151200,0.9468,0.9469,0.9465,0.9465
AUDCHF,20100928,151300,0.9464,0.9470,0.9464,0.9469
AUDCHF,20100928,151400,0.9468,0.9468,0.9463,0.9463
AUDCHF,20100928,151500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100928,151600,0.9464,0.9464,0.9460,0.9461
AUDCHF,20100928,151700,0.9462,0.9463,0.9462,0.9462
AUDCHF,20100928,151800,0.9463,0.9463,0.9462,0.9463
AUDCHF,20100928,151900,0.9462,0.9462,0.9458,0.9458
AUDCHF,20100928,152000,0.9459,0.9462,0.9459,0.9461
AUDCHF,20100928,152100,0.9462,0.9463,0.9462,0.9462
AUDCHF,20100928,152200,0.9460,0.9461,0.9459,0.9461
AUDCHF,20100928,152300,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100928,152400,0.9462,0.9465,0.9462,0.9465
AUDCHF,20100928,152500,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100928,152600,0.9465,0.9465,0.9463,0.9463
AUDCHF,20100928,152700,0.9463,0.9464,0.9462,0.9462
AUDCHF,20100928,152800,0.9462,0.9462,0.9459,0.9459
AUDCHF,20100928,152900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100928,153000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100928,153100,0.9459,0.9459,0.9458,0.9459
AUDCHF,20100928,153200,0.9460,0.9462,0.9459,0.9459
AUDCHF,20100928,153300,0.9460,0.9460,0.9457,0.9457
AUDCHF,20100928,153400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100928,153500,0.9457,0.9461,0.9457,0.9461
AUDCHF,20100928,153600,0.9460,0.9460,0.9457,0.9457
AUDCHF,20100928,153700,0.9458,0.9458,0.9456,0.9458
AUDCHF,20100928,153800,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100928,153900,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100928,154000,0.9456,0.9456,0.9452,0.9452
AUDCHF,20100928,154100,0.9451,0.9451,0.9442,0.9442
AUDCHF,20100928,154200,0.9441,0.9441,0.9439,0.9440
AUDCHF,20100928,154300,0.9439,0.9441,0.9438,0.9441
AUDCHF,20100928,154400,0.9442,0.9442,0.9438,0.9438
AUDCHF,20100928,154500,0.9437,0.9441,0.9437,0.9441
AUDCHF,20100928,154600,0.9440,0.9440,0.9435,0.9435
AUDCHF,20100928,154700,0.9436,0.9441,0.9436,0.9441
AUDCHF,20100928,154800,0.9442,0.9442,0.9441,0.9442
AUDCHF,20100928,154900,0.9441,0.9441,0.9436,0.9437
AUDCHF,20100928,155000,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100928,155100,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100928,155200,0.9437,0.9438,0.9437,0.9437
AUDCHF,20100928,155300,0.9438,0.9439,0.9437,0.9437
AUDCHF,20100928,155400,0.9436,0.9436,0.9434,0.9435
AUDCHF,20100928,155500,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100928,155600,0.9434,0.9434,0.9431,0.9431
AUDCHF,20100928,155700,0.9431,0.9431,0.9427,0.9427
AUDCHF,20100928,155800,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100928,155900,0.9431,0.9432,0.9431,0.9432
AUDCHF,20100928,160000,0.9433,0.9437,0.9433,0.9437
AUDCHF,20100928,160100,0.9435,0.9435,0.9388,0.9402
AUDCHF,20100928,160200,0.9399,0.9403,0.9398,0.9403
AUDCHF,20100928,160300,0.9402,0.9402,0.9399,0.9402
AUDCHF,20100928,160400,0.9403,0.9412,0.9403,0.9412
AUDCHF,20100928,160500,0.9413,0.9416,0.9413,0.9415
AUDCHF,20100928,160600,0.9416,0.9416,0.9403,0.9403
AUDCHF,20100928,160700,0.9402,0.9411,0.9402,0.9411
AUDCHF,20100928,160800,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100928,160900,0.9411,0.9411,0.9408,0.9408
AUDCHF,20100928,161000,0.9407,0.9407,0.9402,0.9402
AUDCHF,20100928,161100,0.9403,0.9403,0.9401,0.9402
AUDCHF,20100928,161200,0.9401,0.9401,0.9397,0.9397
AUDCHF,20100928,161300,0.9396,0.9397,0.9392,0.9392
AUDCHF,20100928,161400,0.9393,0.9396,0.9393,0.9396
AUDCHF,20100928,161500,0.9395,0.9395,0.9385,0.9387
AUDCHF,20100928,161600,0.9388,0.9395,0.9388,0.9393
AUDCHF,20100928,161700,0.9392,0.9392,0.9389,0.9391
AUDCHF,20100928,161800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100928,161900,0.9393,0.9398,0.9393,0.9398
AUDCHF,20100928,162000,0.9399,0.9402,0.9399,0.9402
AUDCHF,20100928,162100,0.9403,0.9403,0.9401,0.9402
AUDCHF,20100928,162200,0.9402,0.9402,0.9399,0.9399
AUDCHF,20100928,162300,0.9398,0.9398,0.9395,0.9395
AUDCHF,20100928,162400,0.9396,0.9401,0.9396,0.9400
AUDCHF,20100928,162500,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100928,162600,0.9398,0.9402,0.9398,0.9401
AUDCHF,20100928,162700,0.9402,0.9410,0.9402,0.9409
AUDCHF,20100928,162800,0.9408,0.9408,0.9406,0.9407
AUDCHF,20100928,162900,0.9408,0.9409,0.9406,0.9406
AUDCHF,20100928,163000,0.9407,0.9409,0.9407,0.9408
AUDCHF,20100928,163100,0.9409,0.9415,0.9409,0.9415
AUDCHF,20100928,163200,0.9416,0.9420,0.9416,0.9419
AUDCHF,20100928,163300,0.9420,0.9420,0.9414,0.9414
AUDCHF,20100928,163400,0.9413,0.9413,0.9409,0.9409
AUDCHF,20100928,163500,0.9409,0.9411,0.9409,0.9410
AUDCHF,20100928,163600,0.9406,0.9406,0.9394,0.9400
AUDCHF,20100928,163700,0.9401,0.9403,0.9401,0.9403
AUDCHF,20100928,163800,0.9405,0.9407,0.9405,0.9407
AUDCHF,20100928,163900,0.9408,0.9408,0.9401,0.9401
AUDCHF,20100928,164000,0.9402,0.9403,0.9401,0.9401
AUDCHF,20100928,164100,0.9400,0.9401,0.9399,0.9401
AUDCHF,20100928,164200,0.9401,0.9401,0.9400,0.9401
AUDCHF,20100928,164300,0.9401,0.9402,0.9401,0.9401
AUDCHF,20100928,164400,0.9400,0.9400,0.9399,0.9400
AUDCHF,20100928,164500,0.9401,0.9404,0.9401,0.9402
AUDCHF,20100928,164600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100928,164700,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100928,164800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100928,164900,0.9406,0.9409,0.9406,0.9409
AUDCHF,20100928,165000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100928,165100,0.9409,0.9412,0.9409,0.9412
AUDCHF,20100928,165200,0.9411,0.9411,0.9409,0.9410
AUDCHF,20100928,165300,0.9411,0.9413,0.9411,0.9413
AUDCHF,20100928,165400,0.9414,0.9415,0.9414,0.9415
AUDCHF,20100928,165500,0.9416,0.9420,0.9416,0.9420
AUDCHF,20100928,165600,0.9419,0.9421,0.9419,0.9421
AUDCHF,20100928,165700,0.9422,0.9422,0.9420,0.9420
AUDCHF,20100928,165800,0.9420,0.9420,0.9418,0.9419
AUDCHF,20100928,165900,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100928,170000,0.9421,0.9427,0.9421,0.9427
AUDCHF,20100928,170100,0.9426,0.9426,0.9424,0.9426
AUDCHF,20100928,170200,0.9427,0.9433,0.9427,0.9428
AUDCHF,20100928,170300,0.9427,0.9429,0.9427,0.9428
AUDCHF,20100928,170400,0.9429,0.9430,0.9424,0.9424
AUDCHF,20100928,170500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100928,170600,0.9422,0.9422,0.9416,0.9416
AUDCHF,20100928,170700,0.9417,0.9417,0.9414,0.9414
AUDCHF,20100928,170800,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100928,170900,0.9416,0.9416,0.9413,0.9414
AUDCHF,20100928,171000,0.9413,0.9414,0.9412,0.9412
AUDCHF,20100928,171100,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100928,171200,0.9414,0.9419,0.9414,0.9419
AUDCHF,20100928,171300,0.9420,0.9423,0.9420,0.9423
AUDCHF,20100928,171400,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100928,171500,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100928,171600,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100928,171700,0.9422,0.9427,0.9422,0.9425
AUDCHF,20100928,171800,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100928,171900,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100928,172000,0.9426,0.9431,0.9426,0.9431
AUDCHF,20100928,172100,0.9432,0.9434,0.9432,0.9434
AUDCHF,20100928,172200,0.9434,0.9439,0.9434,0.9438
AUDCHF,20100928,172300,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100928,172400,0.9437,0.9437,0.9436,0.9437
AUDCHF,20100928,172500,0.9438,0.9441,0.9438,0.9441
AUDCHF,20100928,172600,0.9440,0.9440,0.9437,0.9437
AUDCHF,20100928,172700,0.9436,0.9437,0.9436,0.9436
AUDCHF,20100928,172800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100928,172900,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100928,173000,0.9438,0.9439,0.9437,0.9437
AUDCHF,20100928,173100,0.9438,0.9440,0.9438,0.9440
AUDCHF,20100928,173200,0.9441,0.9442,0.9437,0.9437
AUDCHF,20100928,173300,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100928,173400,0.9439,0.9439,0.9435,0.9435
AUDCHF,20100928,173500,0.9436,0.9437,0.9436,0.9436
AUDCHF,20100928,173600,0.9435,0.9435,0.9434,0.9435
AUDCHF,20100928,173700,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100928,173800,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100928,173900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100928,174000,0.9434,0.9434,0.9432,0.9432
AUDCHF,20100928,174100,0.9433,0.9435,0.9433,0.9435
AUDCHF,20100928,174200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100928,174300,0.9435,0.9435,0.9433,0.9434
AUDCHF,20100928,174400,0.9434,0.9435,0.9434,0.9434
AUDCHF,20100928,174500,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100928,174600,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100928,174700,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100928,174800,0.9436,0.9439,0.9436,0.9438
AUDCHF,20100928,174900,0.9437,0.9437,0.9434,0.9434
AUDCHF,20100928,175000,0.9434,0.9435,0.9432,0.9432
AUDCHF,20100928,175100,0.9431,0.9431,0.9430,0.9431
AUDCHF,20100928,175200,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100928,175300,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100928,175400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100928,175500,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100928,175600,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100928,175700,0.9430,0.9430,0.9429,0.9430
AUDCHF,20100928,175800,0.9431,0.9432,0.9429,0.9429
AUDCHF,20100928,175900,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100928,180000,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100928,180100,0.9432,0.9435,0.9432,0.9435
AUDCHF,20100928,180200,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100928,180300,0.9436,0.9436,0.9434,0.9434
AUDCHF,20100928,180400,0.9433,0.9434,0.9433,0.9433
AUDCHF,20100928,180500,0.9432,0.9433,0.9431,0.9433
AUDCHF,20100928,180600,0.9432,0.9433,0.9431,0.9433
AUDCHF,20100928,180700,0.9434,0.9437,0.9434,0.9437
AUDCHF,20100928,180800,0.9436,0.9436,0.9436,0.9436
AUDCHF,20100928,180900,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100928,181000,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100928,181100,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100928,181200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,181300,0.9438,0.9439,0.9438,0.9438
AUDCHF,20100928,181400,0.9437,0.9438,0.9436,0.9438
AUDCHF,20100928,181500,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100928,181600,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100928,181700,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100928,181800,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100928,181900,0.9437,0.9437,0.9435,0.9436
AUDCHF,20100928,182000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,182100,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100928,182200,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100928,182300,0.9436,0.9438,0.9436,0.9438
AUDCHF,20100928,182400,0.9437,0.9437,0.9435,0.9437
AUDCHF,20100928,182500,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100928,182600,0.9438,0.9438,0.9436,0.9436
AUDCHF,20100928,182700,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100928,182800,0.9435,0.9435,0.9430,0.9430
AUDCHF,20100928,182900,0.9429,0.9430,0.9428,0.9430
AUDCHF,20100928,183000,0.9430,0.9430,0.9429,0.9430
AUDCHF,20100928,183100,0.9430,0.9430,0.9427,0.9427
AUDCHF,20100928,183200,0.9426,0.9428,0.9426,0.9428
AUDCHF,20100928,183300,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100928,183400,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100928,183500,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100928,183600,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100928,183700,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100928,183800,0.9425,0.9425,0.9424,0.9424
AUDCHF,20100928,183900,0.9425,0.9425,0.9424,0.9424
AUDCHF,20100928,184000,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100928,184100,0.9425,0.9426,0.9425,0.9426
AUDCHF,20100928,184200,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100928,184300,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100928,184400,0.9427,0.9430,0.9427,0.9430
AUDCHF,20100928,184500,0.9429,0.9429,0.9426,0.9427
AUDCHF,20100928,184600,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100928,184700,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100928,184800,0.9426,0.9428,0.9426,0.9428
AUDCHF,20100928,184900,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100928,185000,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100928,185100,0.9427,0.9427,0.9423,0.9423
AUDCHF,20100928,185200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100928,185300,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100928,185400,0.9425,0.9426,0.9424,0.9426
AUDCHF,20100928,185500,0.9426,0.9429,0.9426,0.9429
AUDCHF,20100928,185600,0.9430,0.9434,0.9430,0.9434
AUDCHF,20100928,185700,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100928,185800,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100928,185900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,190000,0.9437,0.9437,0.9435,0.9437
AUDCHF,20100928,190100,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100928,190200,0.9438,0.9441,0.9438,0.9441
AUDCHF,20100928,190300,0.9440,0.9440,0.9439,0.9439
AUDCHF,20100928,190400,0.9440,0.9441,0.9440,0.9440
AUDCHF,20100928,190500,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100928,190600,0.9436,0.9436,0.9436,0.9436
AUDCHF,20100928,190700,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100928,190800,0.9437,0.9437,0.9436,0.9437
AUDCHF,20100928,190900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,191000,0.9437,0.9437,0.9435,0.9436
AUDCHF,20100928,191100,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100928,191200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100928,191300,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100928,191400,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100928,191500,0.9437,0.9440,0.9437,0.9440
AUDCHF,20100928,191600,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100928,191700,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100928,191800,0.9442,0.9442,0.9440,0.9440
AUDCHF,20100928,191900,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100928,192000,0.9440,0.9442,0.9440,0.9441
AUDCHF,20100928,192100,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100928,192200,0.9440,0.9440,0.9439,0.9439
AUDCHF,20100928,192300,0.9440,0.9440,0.9439,0.9439
AUDCHF,20100928,192400,0.9439,0.9439,0.9438,0.9439
AUDCHF,20100928,192500,0.9439,0.9441,0.9439,0.9439
AUDCHF,20100928,192600,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100928,192700,0.9438,0.9439,0.9437,0.9439
AUDCHF,20100928,192800,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100928,192900,0.9438,0.9438,0.9435,0.9435
AUDCHF,20100928,193000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100928,193100,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100928,193200,0.9434,0.9434,0.9433,0.9434
AUDCHF,20100928,193300,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100928,193400,0.9433,0.9433,0.9432,0.9432
AUDCHF,20100928,193500,0.9432,0.9434,0.9432,0.9434
AUDCHF,20100928,193600,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100928,193700,0.9434,0.9436,0.9434,0.9436
AUDCHF,20100928,193800,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100928,193900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,194000,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100928,194100,0.9435,0.9435,0.9434,0.9435
AUDCHF,20100928,194200,0.9436,0.9438,0.9436,0.9438
AUDCHF,20100928,194300,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100928,194400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,194500,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100928,194600,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100928,194700,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100928,194800,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100928,194900,0.9437,0.9438,0.9437,0.9437
AUDCHF,20100928,195000,0.9437,0.9441,0.9437,0.9441
AUDCHF,20100928,195100,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100928,195200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100928,195300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100928,195400,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100928,195500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100928,195600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100928,195700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100928,195800,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100928,195900,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100928,200000,0.9447,0.9449,0.9447,0.9449
AUDCHF,20100928,200100,0.9449,0.9450,0.9449,0.9449
AUDCHF,20100928,200200,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100928,200300,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100928,200400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100928,200500,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100928,200600,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100928,200700,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100928,200800,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100928,200900,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100928,201000,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100928,201100,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100928,201200,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100928,201300,0.9449,0.9449,0.9448,0.9449
AUDCHF,20100928,201400,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100928,201500,0.9447,0.9447,0.9441,0.9441
AUDCHF,20100928,201600,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100928,201700,0.9443,0.9448,0.9443,0.9448
AUDCHF,20100928,201800,0.9448,0.9448,0.9447,0.9447
AUDCHF,20100928,201900,0.9446,0.9446,0.9443,0.9443
AUDCHF,20100928,202000,0.9443,0.9445,0.9443,0.9445
AUDCHF,20100928,202100,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100928,202200,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100928,202300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100928,202400,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100928,202500,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100928,202600,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100928,202700,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100928,202800,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100928,202900,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100928,203000,0.9442,0.9442,0.9437,0.9437
AUDCHF,20100928,203100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,203200,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100928,203300,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100928,203400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100928,203500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100928,203600,0.9443,0.9443,0.9439,0.9439
AUDCHF,20100928,203700,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100928,203800,0.9438,0.9442,0.9438,0.9442
AUDCHF,20100928,203900,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100928,204000,0.9441,0.9441,0.9437,0.9437
AUDCHF,20100928,204100,0.9437,0.9440,0.9437,0.9438
AUDCHF,20100928,204200,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100928,204300,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100928,204400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100928,204500,0.9435,0.9436,0.9434,0.9436
AUDCHF,20100928,204600,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100928,204700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100928,204800,0.9435,0.9435,0.9432,0.9432
AUDCHF,20100928,204900,0.9432,0.9432,0.9430,0.9430
AUDCHF,20100928,205000,0.9429,0.9430,0.9428,0.9430
AUDCHF,20100928,205100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100928,205200,0.9430,0.9432,0.9430,0.9432
AUDCHF,20100928,205300,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100928,205400,0.9435,0.9435,0.9434,0.9435
AUDCHF,20100928,205500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100928,205600,0.9435,0.9435,0.9433,0.9434
AUDCHF,20100928,205700,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100928,205800,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100928,205900,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100928,210000,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100928,210100,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100928,210200,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100928,210300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,210400,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100928,210500,0.9435,0.9435,0.9434,0.9435
AUDCHF,20100928,210600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100928,210700,0.9435,0.9438,0.9435,0.9438
AUDCHF,20100928,210800,0.9439,0.9440,0.9439,0.9440
AUDCHF,20100928,210900,0.9440,0.9441,0.9439,0.9439
AUDCHF,20100928,211000,0.9439,0.9439,0.9436,0.9436
AUDCHF,20100928,211100,0.9436,0.9438,0.9436,0.9437
AUDCHF,20100928,211200,0.9436,0.9436,0.9436,0.9436
AUDCHF,20100928,211300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100928,211400,0.9435,0.9438,0.9435,0.9438
AUDCHF,20100928,211500,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100928,211600,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100928,211700,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100928,211800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,211900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100928,212000,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100928,212100,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100928,212200,0.9438,0.9438,0.9436,0.9436
AUDCHF,20100928,212300,0.9435,0.9437,0.9435,0.9436
AUDCHF,20100928,212400,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100928,212500,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100928,212600,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100928,212700,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100928,212800,0.9434,0.9434,0.9432,0.9432
AUDCHF,20100928,212900,0.9432,0.9432,0.9431,0.9432
AUDCHF,20100928,213000,0.9432,0.9433,0.9431,0.9431
AUDCHF,20100928,213100,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100928,213200,0.9431,0.9434,0.9431,0.9434
AUDCHF,20100928,213300,0.9435,0.9438,0.9435,0.9438
AUDCHF,20100928,213400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100928,213500,0.9437,0.9439,0.9437,0.9439
AUDCHF,20100928,213600,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100928,213700,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100928,213800,0.9439,0.9439,0.9438,0.9439
AUDCHF,20100928,213900,0.9440,0.9440,0.9440,0.9440
AUDCHF,20100928,214000,0.9440,0.9440,0.9439,0.9440
AUDCHF,20100928,214100,0.9440,0.9442,0.9440,0.9440
AUDCHF,20100928,214200,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100928,214300,0.9437,0.9437,0.9435,0.9437
AUDCHF,20100928,214400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,214500,0.9438,0.9439,0.9438,0.9438
AUDCHF,20100928,214600,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100928,214700,0.9438,0.9441,0.9438,0.9441
AUDCHF,20100928,214800,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100928,214900,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100928,215000,0.9442,0.9443,0.9442,0.9442
AUDCHF,20100928,215100,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100928,215200,0.9446,0.9449,0.9446,0.9449
AUDCHF,20100928,215300,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100928,215400,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100928,215500,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100928,215600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100928,215700,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100928,215800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100928,215900,0.9450,0.9450,0.9450,0.9450
AUDCHF,20100928,220000,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100928,220100,0.9447,0.9447,0.9442,0.9442
AUDCHF,20100928,220200,0.9443,0.9445,0.9443,0.9445
AUDCHF,20100928,220300,0.9445,0.9449,0.9445,0.9449
AUDCHF,20100928,220400,0.9449,0.9451,0.9449,0.9449
AUDCHF,20100928,220500,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100928,220600,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100928,220700,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100928,220800,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100928,220900,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100928,221000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100928,221100,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100928,221200,0.9444,0.9444,0.9441,0.9442
AUDCHF,20100928,221300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100928,221400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100928,221500,0.9442,0.9442,0.9441,0.9442
AUDCHF,20100928,221600,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100928,221700,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100928,221800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100928,221900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100928,222000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100928,222100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100928,222200,0.9442,0.9443,0.9441,0.9442
AUDCHF,20100928,222300,0.9442,0.9442,0.9439,0.9439
AUDCHF,20100928,222400,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100928,222500,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100928,222600,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100928,222700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100928,222800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100928,222900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,223000,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100928,223100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100928,223200,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100928,223300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,223400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,223500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,223600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,223700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,223800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,223900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,224000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,224100,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100928,224200,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100928,224300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100928,224400,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100928,224500,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100928,224600,0.9442,0.9442,0.9440,0.9440
AUDCHF,20100928,224700,0.9440,0.9440,0.9439,0.9439
AUDCHF,20100928,224800,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100928,224900,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100928,225000,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100928,225100,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100928,225200,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100928,225300,0.9445,0.9445,0.9442,0.9442
AUDCHF,20100928,225400,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100928,225500,0.9441,0.9441,0.9440,0.9441
AUDCHF,20100928,225600,0.9441,0.9441,0.9439,0.9439
AUDCHF,20100928,225700,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100928,225800,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100928,225900,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100928,230000,0.9441,0.9441,0.9438,0.9438
AUDCHF,20100928,230100,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100928,230200,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100928,230300,0.9435,0.9435,0.9434,0.9435
AUDCHF,20100928,230400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100928,230500,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100928,230600,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100928,230700,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100928,230800,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100928,230900,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100928,231000,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100928,231100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100928,231200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100928,231300,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100928,231400,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100928,231500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100928,231600,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100928,231700,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100928,231800,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100928,231900,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100928,232000,0.9439,0.9439,0.9438,0.9439
AUDCHF,20100928,232100,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100928,232200,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100928,232300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100928,232400,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100928,232500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100928,232600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100928,232700,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100928,232800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100928,232900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100928,233000,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100928,233100,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100928,233200,0.9444,0.9444,0.9441,0.9441
AUDCHF,20100928,233300,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100928,233400,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100928,233500,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100928,233600,0.9442,0.9445,0.9442,0.9445
AUDCHF,20100928,233700,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100928,233800,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100928,233900,0.9442,0.9442,0.9441,0.9442
AUDCHF,20100928,234000,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100928,234100,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100928,234200,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100928,234300,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100928,234400,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100928,234500,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100928,234600,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100928,234700,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100928,234800,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100928,234900,0.9438,0.9440,0.9438,0.9440
AUDCHF,20100928,235000,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100928,235100,0.9440,0.9441,0.9439,0.9441
AUDCHF,20100928,235200,0.9443,0.9444,0.9443,0.9443
AUDCHF,20100928,235300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100928,235400,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100928,235500,0.9441,0.9441,0.9439,0.9441
AUDCHF,20100928,235600,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100928,235700,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100928,235800,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100928,235900,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100929,000000,0.9439,0.9439,0.9438,0.9438
AUDCAD,20100928,000100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20100928,000200,0.9891,0.9891,0.9889,0.9889
AUDCAD,20100928,000300,0.9888,0.9890,0.9888,0.9890
AUDCAD,20100928,000400,0.9890,0.9890,0.9888,0.9888
AUDCAD,20100928,000500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20100928,000600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20100928,000700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20100928,000800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20100928,000900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20100928,001000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20100928,001100,0.9887,0.9889,0.9887,0.9889
AUDCAD,20100928,001200,0.9889,0.9889,0.9888,0.9888
AUDCAD,20100928,001300,0.9889,0.9890,0.9889,0.9890
AUDCAD,20100928,001400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20100928,001500,0.9890,0.9891,0.9890,0.9891
AUDCAD,20100928,001600,0.9891,0.9893,0.9889,0.9889
AUDCAD,20100928,001700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20100928,001800,0.9888,0.9888,0.9887,0.9887
AUDCAD,20100928,001900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20100928,002000,0.9888,0.9888,0.9887,0.9887
AUDCAD,20100928,002100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20100928,002200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20100928,002300,0.9887,0.9887,0.9886,0.9886
AUDCAD,20100928,002400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20100928,002500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20100928,002600,0.9886,0.9887,0.9886,0.9886
AUDCAD,20100928,002700,0.9886,0.9886,0.9884,0.9884
AUDCAD,20100928,002800,0.9884,0.9884,0.9883,0.9883
AUDCAD,20100928,002900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,003000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,003100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,003200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,003300,0.9883,0.9884,0.9883,0.9884
AUDCAD,20100928,003400,0.9884,0.9884,0.9883,0.9883
AUDCAD,20100928,003500,0.9883,0.9884,0.9883,0.9884
AUDCAD,20100928,003600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20100928,003700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,003800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,003900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,004000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,004100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,004200,0.9883,0.9883,0.9882,0.9882
AUDCAD,20100928,004300,0.9882,0.9882,0.9880,0.9880
AUDCAD,20100928,004400,0.9880,0.9881,0.9880,0.9881
AUDCAD,20100928,004500,0.9882,0.9882,0.9880,0.9880
AUDCAD,20100928,004600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,004700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,004800,0.9880,0.9880,0.9879,0.9879
AUDCAD,20100928,004900,0.9879,0.9880,0.9879,0.9880
AUDCAD,20100928,005000,0.9880,0.9882,0.9880,0.9882
AUDCAD,20100928,005100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20100928,005200,0.9882,0.9882,0.9881,0.9881
AUDCAD,20100928,005300,0.9881,0.9881,0.9880,0.9880
AUDCAD,20100928,005400,0.9880,0.9882,0.9880,0.9882
AUDCAD,20100928,005500,0.9882,0.9883,0.9882,0.9883
AUDCAD,20100928,005600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,005700,0.9884,0.9884,0.9883,0.9883
AUDCAD,20100928,005800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,005900,0.9883,0.9884,0.9883,0.9884
AUDCAD,20100928,010000,0.9884,0.9884,0.9884,0.9884
AUDCAD,20100928,010100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20100928,010200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20100928,010300,0.9884,0.9884,0.9883,0.9883
AUDCAD,20100928,010400,0.9883,0.9883,0.9882,0.9882
AUDCAD,20100928,010500,0.9882,0.9882,0.9881,0.9881
AUDCAD,20100928,010600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,010700,0.9880,0.9881,0.9880,0.9881
AUDCAD,20100928,010800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20100928,010900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,011000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,011100,0.9880,0.9882,0.9880,0.9882
AUDCAD,20100928,011200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20100928,011300,0.9881,0.9881,0.9880,0.9881
AUDCAD,20100928,011400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20100928,011500,0.9882,0.9882,0.9880,0.9881
AUDCAD,20100928,011600,0.9881,0.9881,0.9879,0.9879
AUDCAD,20100928,011700,0.9879,0.9880,0.9879,0.9880
AUDCAD,20100928,011800,0.9880,0.9880,0.9879,0.9880
AUDCAD,20100928,011900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,012000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20100928,012100,0.9879,0.9879,0.9877,0.9877
AUDCAD,20100928,012200,0.9877,0.9877,0.9876,0.9877
AUDCAD,20100928,012300,0.9877,0.9879,0.9877,0.9879
AUDCAD,20100928,012400,0.9879,0.9880,0.9879,0.9879
AUDCAD,20100928,012500,0.9878,0.9878,0.9877,0.9877
AUDCAD,20100928,012600,0.9877,0.9879,0.9877,0.9879
AUDCAD,20100928,012700,0.9879,0.9879,0.9877,0.9877
AUDCAD,20100928,012800,0.9877,0.9879,0.9877,0.9879
AUDCAD,20100928,012900,0.9879,0.9880,0.9879,0.9880
AUDCAD,20100928,013000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,013100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,013200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,013300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,013400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,013500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,013600,0.9880,0.9882,0.9880,0.9882
AUDCAD,20100928,013700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20100928,013800,0.9881,0.9881,0.9880,0.9880
AUDCAD,20100928,013900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,014000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,014100,0.9880,0.9882,0.9880,0.9882
AUDCAD,20100928,014200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20100928,014300,0.9882,0.9883,0.9882,0.9883
AUDCAD,20100928,014400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,014500,0.9883,0.9883,0.9882,0.9882
AUDCAD,20100928,014600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,014700,0.9880,0.9880,0.9879,0.9879
AUDCAD,20100928,014800,0.9879,0.9881,0.9879,0.9881
AUDCAD,20100928,014900,0.9881,0.9882,0.9881,0.9882
AUDCAD,20100928,015000,0.9883,0.9883,0.9881,0.9881
AUDCAD,20100928,015100,0.9881,0.9882,0.9880,0.9882
AUDCAD,20100928,015200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20100928,015300,0.9882,0.9882,0.9881,0.9881
AUDCAD,20100928,015400,0.9881,0.9881,0.9880,0.9880
AUDCAD,20100928,015500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,015600,0.9879,0.9880,0.9879,0.9879
AUDCAD,20100928,015700,0.9879,0.9880,0.9879,0.9880
AUDCAD,20100928,015800,0.9879,0.9879,0.9877,0.9877
AUDCAD,20100928,015900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20100928,020000,0.9876,0.9877,0.9876,0.9877
AUDCAD,20100928,020100,0.9879,0.9879,0.9877,0.9877
AUDCAD,20100928,020200,0.9878,0.9879,0.9878,0.9879
AUDCAD,20100928,020300,0.9879,0.9880,0.9879,0.9880
AUDCAD,20100928,020400,0.9880,0.9880,0.9879,0.9879
AUDCAD,20100928,020500,0.9880,0.9880,0.9879,0.9879
AUDCAD,20100928,020600,0.9879,0.9880,0.9879,0.9880
AUDCAD,20100928,020700,0.9880,0.9880,0.9879,0.9879
AUDCAD,20100928,020800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,020900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,021000,0.9880,0.9881,0.9880,0.9881
AUDCAD,20100928,021100,0.9881,0.9882,0.9881,0.9882
AUDCAD,20100928,021200,0.9881,0.9881,0.9880,0.9880
AUDCAD,20100928,021300,0.9880,0.9881,0.9880,0.9881
AUDCAD,20100928,021400,0.9882,0.9883,0.9882,0.9883
AUDCAD,20100928,021500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,021600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20100928,021700,0.9882,0.9884,0.9882,0.9884
AUDCAD,20100928,021800,0.9883,0.9883,0.9881,0.9881
AUDCAD,20100928,021900,0.9882,0.9883,0.9882,0.9883
AUDCAD,20100928,022000,0.9883,0.9883,0.9882,0.9882
AUDCAD,20100928,022100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20100928,022200,0.9882,0.9882,0.9881,0.9881
AUDCAD,20100928,022300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,022400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,022500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,022600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,022700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,022800,0.9880,0.9880,0.9879,0.9880
AUDCAD,20100928,022900,0.9880,0.9882,0.9880,0.9881
AUDCAD,20100928,023000,0.9880,0.9880,0.9879,0.9879
AUDCAD,20100928,023100,0.9879,0.9880,0.9879,0.9880
AUDCAD,20100928,023200,0.9880,0.9882,0.9880,0.9882
AUDCAD,20100928,023300,0.9882,0.9883,0.9881,0.9882
AUDCAD,20100928,023400,0.9883,0.9883,0.9881,0.9881
AUDCAD,20100928,023500,0.9881,0.9882,0.9881,0.9882
AUDCAD,20100928,023600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20100928,023700,0.9882,0.9883,0.9882,0.9883
AUDCAD,20100928,023800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20100928,023900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20100928,024000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20100928,024100,0.9880,0.9882,0.9880,0.9882
AUDCAD,20100928,024200,0.9882,0.9883,0.9882,0.9883
AUDCAD,20100928,024300,0.9882,0.9882,0.9880,0.9880
AUDCAD,20100928,024400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,024500,0.9881,0.9882,0.9881,0.9882
AUDCAD,20100928,024600,0.9882,0.9883,0.9882,0.9882
AUDCAD,20100928,024700,0.9882,0.9882,0.9880,0.9880
AUDCAD,20100928,024800,0.9881,0.9883,0.9881,0.9883
AUDCAD,20100928,024900,0.9883,0.9883,0.9882,0.9882
AUDCAD,20100928,025000,0.9882,0.9883,0.9882,0.9883
AUDCAD,20100928,025100,0.9883,0.9883,0.9882,0.9882
AUDCAD,20100928,025200,0.9881,0.9881,0.9880,0.9880
AUDCAD,20100928,025300,0.9880,0.9880,0.9879,0.9879
AUDCAD,20100928,025400,0.9878,0.9882,0.9878,0.9881
AUDCAD,20100928,025500,0.9880,0.9880,0.9877,0.9877
AUDCAD,20100928,025600,0.9877,0.9879,0.9877,0.9879
AUDCAD,20100928,025700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,025800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20100928,025900,0.9879,0.9880,0.9879,0.9879
AUDCAD,20100928,030000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20100928,030100,0.9878,0.9880,0.9878,0.9880
AUDCAD,20100928,030200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,030300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20100928,030400,0.9879,0.9880,0.9879,0.9880
AUDCAD,20100928,030500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,030600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,030700,0.9880,0.9880,0.9879,0.9879
AUDCAD,20100928,030800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20100928,030900,0.9879,0.9880,0.9879,0.9880
AUDCAD,20100928,031000,0.9881,0.9882,0.9881,0.9882
AUDCAD,20100928,031100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,031200,0.9882,0.9882,0.9880,0.9880
AUDCAD,20100928,031300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,031400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,031500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,031600,0.9880,0.9880,0.9879,0.9880
AUDCAD,20100928,031700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,031800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,031900,0.9882,0.9882,0.9881,0.9881
AUDCAD,20100928,032000,0.9882,0.9884,0.9882,0.9884
AUDCAD,20100928,032100,0.9883,0.9884,0.9883,0.9884
AUDCAD,20100928,032200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20100928,032300,0.9885,0.9886,0.9884,0.9884
AUDCAD,20100928,032400,0.9884,0.9886,0.9884,0.9886
AUDCAD,20100928,032500,0.9886,0.9887,0.9886,0.9886
AUDCAD,20100928,032600,0.9886,0.9886,0.9884,0.9884
AUDCAD,20100928,032700,0.9885,0.9886,0.9885,0.9886
AUDCAD,20100928,032800,0.9886,0.9886,0.9884,0.9884
AUDCAD,20100928,032900,0.9884,0.9884,0.9883,0.9883
AUDCAD,20100928,033000,0.9884,0.9884,0.9884,0.9884
AUDCAD,20100928,033100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20100928,033200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20100928,033300,0.9884,0.9884,0.9883,0.9884
AUDCAD,20100928,033400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20100928,033500,0.9884,0.9884,0.9884,0.9884
AUDCAD,20100928,033600,0.9883,0.9884,0.9883,0.9884
AUDCAD,20100928,033700,0.9883,0.9883,0.9882,0.9882
AUDCAD,20100928,033800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20100928,033900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20100928,034000,0.9882,0.9882,0.9881,0.9882
AUDCAD,20100928,034100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,034200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20100928,034300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,034400,0.9883,0.9883,0.9882,0.9882
AUDCAD,20100928,034500,0.9882,0.9883,0.9882,0.9883
AUDCAD,20100928,034600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20100928,034700,0.9882,0.9883,0.9882,0.9883
AUDCAD,20100928,034800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,034900,0.9884,0.9884,0.9883,0.9883
AUDCAD,20100928,035000,0.9883,0.9883,0.9882,0.9882
AUDCAD,20100928,035100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20100928,035200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,035300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,035400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,035500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,035600,0.9883,0.9884,0.9883,0.9883
AUDCAD,20100928,035700,0.9883,0.9884,0.9883,0.9884
AUDCAD,20100928,035800,0.9884,0.9884,0.9883,0.9883
AUDCAD,20100928,035900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,040000,0.9883,0.9883,0.9882,0.9882
AUDCAD,20100928,040100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20100928,040200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,040300,0.9883,0.9883,0.9880,0.9880
AUDCAD,20100928,040400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,040500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,040600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,040700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,040800,0.9879,0.9879,0.9878,0.9879
AUDCAD,20100928,040900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,041000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,041100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,041200,0.9880,0.9880,0.9879,0.9879
AUDCAD,20100928,041300,0.9879,0.9879,0.9877,0.9877
AUDCAD,20100928,041400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20100928,041500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20100928,041600,0.9876,0.9877,0.9876,0.9877
AUDCAD,20100928,041700,0.9876,0.9877,0.9876,0.9877
AUDCAD,20100928,041800,0.9877,0.9877,0.9876,0.9876
AUDCAD,20100928,041900,0.9876,0.9877,0.9876,0.9877
AUDCAD,20100928,042000,0.9877,0.9879,0.9877,0.9879
AUDCAD,20100928,042100,0.9878,0.9879,0.9878,0.9879
AUDCAD,20100928,042200,0.9879,0.9880,0.9879,0.9880
AUDCAD,20100928,042300,0.9880,0.9880,0.9877,0.9877
AUDCAD,20100928,042400,0.9876,0.9877,0.9876,0.9877
AUDCAD,20100928,042500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20100928,042600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20100928,042700,0.9876,0.9877,0.9876,0.9877
AUDCAD,20100928,042800,0.9877,0.9877,0.9876,0.9876
AUDCAD,20100928,042900,0.9876,0.9877,0.9876,0.9877
AUDCAD,20100928,043000,0.9878,0.9879,0.9878,0.9879
AUDCAD,20100928,043100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20100928,043200,0.9879,0.9879,0.9878,0.9878
AUDCAD,20100928,043300,0.9877,0.9878,0.9877,0.9878
AUDCAD,20100928,043400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20100928,043500,0.9879,0.9879,0.9877,0.9877
AUDCAD,20100928,043600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20100928,043700,0.9878,0.9879,0.9878,0.9879
AUDCAD,20100928,043800,0.9880,0.9880,0.9879,0.9879
AUDCAD,20100928,043900,0.9879,0.9880,0.9879,0.9880
AUDCAD,20100928,044000,0.9880,0.9881,0.9880,0.9881
AUDCAD,20100928,044100,0.9881,0.9882,0.9881,0.9881
AUDCAD,20100928,044200,0.9881,0.9882,0.9881,0.9882
AUDCAD,20100928,044300,0.9881,0.9883,0.9881,0.9883
AUDCAD,20100928,044400,0.9883,0.9884,0.9883,0.9884
AUDCAD,20100928,044500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,044600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,044700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,044800,0.9883,0.9883,0.9882,0.9883
AUDCAD,20100928,044900,0.9883,0.9883,0.9882,0.9882
AUDCAD,20100928,045000,0.9882,0.9882,0.9879,0.9880
AUDCAD,20100928,045100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,045200,0.9880,0.9882,0.9880,0.9882
AUDCAD,20100928,045300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20100928,045400,0.9882,0.9882,0.9881,0.9881
AUDCAD,20100928,045500,0.9882,0.9883,0.9882,0.9882
AUDCAD,20100928,045600,0.9882,0.9883,0.9882,0.9883
AUDCAD,20100928,045700,0.9883,0.9883,0.9882,0.9882
AUDCAD,20100928,045800,0.9882,0.9882,0.9881,0.9881
AUDCAD,20100928,045900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,050000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,050100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,050200,0.9880,0.9883,0.9880,0.9883
AUDCAD,20100928,050300,0.9884,0.9886,0.9884,0.9886
AUDCAD,20100928,050400,0.9885,0.9885,0.9884,0.9884
AUDCAD,20100928,050500,0.9885,0.9887,0.9885,0.9887
AUDCAD,20100928,050600,0.9888,0.9892,0.9888,0.9891
AUDCAD,20100928,050700,0.9890,0.9890,0.9887,0.9887
AUDCAD,20100928,050800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20100928,050900,0.9886,0.9886,0.9884,0.9884
AUDCAD,20100928,051000,0.9884,0.9884,0.9884,0.9884
AUDCAD,20100928,051100,0.9883,0.9884,0.9883,0.9883
AUDCAD,20100928,051200,0.9882,0.9882,0.9880,0.9880
AUDCAD,20100928,051300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,051400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,051500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,051600,0.9880,0.9882,0.9880,0.9882
AUDCAD,20100928,051700,0.9882,0.9883,0.9882,0.9882
AUDCAD,20100928,051800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20100928,051900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20100928,052000,0.9883,0.9883,0.9882,0.9882
AUDCAD,20100928,052100,0.9882,0.9883,0.9882,0.9883
AUDCAD,20100928,052200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,052300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20100928,052400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20100928,052500,0.9882,0.9884,0.9882,0.9884
AUDCAD,20100928,052600,0.9884,0.9886,0.9884,0.9886
AUDCAD,20100928,052700,0.9886,0.9886,0.9884,0.9884
AUDCAD,20100928,052800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20100928,052900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20100928,053000,0.9881,0.9883,0.9881,0.9883
AUDCAD,20100928,053100,0.9883,0.9883,0.9882,0.9882
AUDCAD,20100928,053200,0.9881,0.9881,0.9880,0.9880
AUDCAD,20100928,053300,0.9880,0.9882,0.9880,0.9881
AUDCAD,20100928,053400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,053500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,053600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,053700,0.9880,0.9881,0.9880,0.9880
AUDCAD,20100928,053800,0.9880,0.9880,0.9879,0.9879
AUDCAD,20100928,053900,0.9879,0.9880,0.9879,0.9880
AUDCAD,20100928,054000,0.9880,0.9880,0.9878,0.9878
AUDCAD,20100928,054100,0.9877,0.9877,0.9874,0.9875
AUDCAD,20100928,054200,0.9876,0.9877,0.9876,0.9876
AUDCAD,20100928,054300,0.9876,0.9876,0.9875,0.9875
AUDCAD,20100928,054400,0.9875,0.9876,0.9875,0.9876
AUDCAD,20100928,054500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20100928,054600,0.9876,0.9876,0.9875,0.9875
AUDCAD,20100928,054700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20100928,054800,0.9876,0.9876,0.9874,0.9874
AUDCAD,20100928,054900,0.9873,0.9874,0.9873,0.9873
AUDCAD,20100928,055000,0.9874,0.9874,0.9873,0.9873
AUDCAD,20100928,055100,0.9874,0.9874,0.9873,0.9873
AUDCAD,20100928,055200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20100928,055300,0.9873,0.9874,0.9873,0.9874
AUDCAD,20100928,055400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20100928,055500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20100928,055600,0.9875,0.9876,0.9875,0.9876
AUDCAD,20100928,055700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20100928,055800,0.9876,0.9877,0.9876,0.9877
AUDCAD,20100928,055900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20100928,060000,0.9876,0.9879,0.9876,0.9879
AUDCAD,20100928,060100,0.9879,0.9879,0.9878,0.9878
AUDCAD,20100928,060200,0.9878,0.9880,0.9878,0.9880
AUDCAD,20100928,060300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,060400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,060500,0.9879,0.9880,0.9879,0.9880
AUDCAD,20100928,060600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,060700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,060800,0.9880,0.9880,0.9879,0.9879
AUDCAD,20100928,060900,0.9879,0.9880,0.9879,0.9880
AUDCAD,20100928,061000,0.9880,0.9880,0.9879,0.9879
AUDCAD,20100928,061100,0.9879,0.9880,0.9879,0.9880
AUDCAD,20100928,061200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,061300,0.9880,0.9881,0.9880,0.9881
AUDCAD,20100928,061400,0.9881,0.9881,0.9880,0.9880
AUDCAD,20100928,061500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,061600,0.9880,0.9881,0.9880,0.9881
AUDCAD,20100928,061700,0.9882,0.9883,0.9882,0.9883
AUDCAD,20100928,061800,0.9881,0.9881,0.9879,0.9879
AUDCAD,20100928,061900,0.9879,0.9879,0.9878,0.9878
AUDCAD,20100928,062000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20100928,062100,0.9878,0.9879,0.9878,0.9879
AUDCAD,20100928,062200,0.9879,0.9879,0.9877,0.9877
AUDCAD,20100928,062300,0.9876,0.9876,0.9875,0.9875
AUDCAD,20100928,062400,0.9875,0.9876,0.9875,0.9876
AUDCAD,20100928,062500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20100928,062600,0.9876,0.9876,0.9875,0.9875
AUDCAD,20100928,062700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20100928,062800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20100928,062900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20100928,063000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20100928,063100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20100928,063200,0.9876,0.9876,0.9875,0.9875
AUDCAD,20100928,063300,0.9876,0.9876,0.9875,0.9875
AUDCAD,20100928,063400,0.9875,0.9876,0.9875,0.9876
AUDCAD,20100928,063500,0.9876,0.9877,0.9876,0.9877
AUDCAD,20100928,063600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20100928,063700,0.9876,0.9876,0.9875,0.9875
AUDCAD,20100928,063800,0.9875,0.9875,0.9874,0.9875
AUDCAD,20100928,063900,0.9875,0.9876,0.9875,0.9876
AUDCAD,20100928,064000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20100928,064100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20100928,064200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20100928,064300,0.9876,0.9876,0.9875,0.9875
AUDCAD,20100928,064400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20100928,064500,0.9875,0.9876,0.9875,0.9876
AUDCAD,20100928,064600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20100928,064700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20100928,064800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20100928,064900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20100928,065000,0.9877,0.9877,0.9876,0.9876
AUDCAD,20100928,065100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20100928,065200,0.9877,0.9879,0.9877,0.9879
AUDCAD,20100928,065300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20100928,065400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20100928,065500,0.9876,0.9877,0.9876,0.9877
AUDCAD,20100928,065600,0.9877,0.9880,0.9877,0.9880
AUDCAD,20100928,065700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,065800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,065900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,070000,0.9881,0.9881,0.9879,0.9879
AUDCAD,20100928,070100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,070200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,070300,0.9880,0.9881,0.9880,0.9881
AUDCAD,20100928,070400,0.9882,0.9882,0.9881,0.9881
AUDCAD,20100928,070500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,070600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,070700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,070800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,070900,0.9881,0.9881,0.9880,0.9880
AUDCAD,20100928,071000,0.9879,0.9879,0.9878,0.9878
AUDCAD,20100928,071100,0.9878,0.9879,0.9878,0.9879
AUDCAD,20100928,071200,0.9879,0.9879,0.9877,0.9877
AUDCAD,20100928,071300,0.9877,0.9878,0.9877,0.9878
AUDCAD,20100928,071400,0.9878,0.9878,0.9877,0.9877
AUDCAD,20100928,071500,0.9878,0.9879,0.9878,0.9879
AUDCAD,20100928,071600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20100928,071700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20100928,071800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20100928,071900,0.9878,0.9878,0.9876,0.9876
AUDCAD,20100928,072000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20100928,072100,0.9877,0.9877,0.9876,0.9877
AUDCAD,20100928,072200,0.9877,0.9877,0.9876,0.9877
AUDCAD,20100928,072300,0.9877,0.9879,0.9877,0.9879
AUDCAD,20100928,072400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20100928,072500,0.9879,0.9879,0.9878,0.9878
AUDCAD,20100928,072600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20100928,072700,0.9877,0.9878,0.9877,0.9877
AUDCAD,20100928,072800,0.9877,0.9877,0.9876,0.9877
AUDCAD,20100928,072900,0.9877,0.9877,0.9876,0.9876
AUDCAD,20100928,073000,0.9875,0.9876,0.9875,0.9875
AUDCAD,20100928,073100,0.9874,0.9876,0.9874,0.9876
AUDCAD,20100928,073200,0.9875,0.9876,0.9875,0.9876
AUDCAD,20100928,073300,0.9876,0.9876,0.9873,0.9873
AUDCAD,20100928,073400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20100928,073500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20100928,073600,0.9874,0.9874,0.9874,0.9874
AUDCAD,20100928,073700,0.9875,0.9876,0.9875,0.9876
AUDCAD,20100928,073800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20100928,073900,0.9876,0.9876,0.9875,0.9876
AUDCAD,20100928,074000,0.9877,0.9881,0.9877,0.9881
AUDCAD,20100928,074100,0.9881,0.9881,0.9880,0.9880
AUDCAD,20100928,074200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20100928,074300,0.9879,0.9879,0.9878,0.9878
AUDCAD,20100928,074400,0.9878,0.9879,0.9878,0.9879
AUDCAD,20100928,074500,0.9878,0.9878,0.9878,0.9878
AUDCAD,20100928,074600,0.9879,0.9881,0.9879,0.9881
AUDCAD,20100928,074700,0.9881,0.9882,0.9881,0.9882
AUDCAD,20100928,074800,0.9882,0.9883,0.9882,0.9883
AUDCAD,20100928,074900,0.9884,0.9884,0.9883,0.9883
AUDCAD,20100928,075000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,075100,0.9884,0.9886,0.9884,0.9884
AUDCAD,20100928,075200,0.9883,0.9884,0.9883,0.9884
AUDCAD,20100928,075300,0.9884,0.9884,0.9883,0.9884
AUDCAD,20100928,075400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20100928,075500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,075600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,075700,0.9883,0.9883,0.9882,0.9882
AUDCAD,20100928,075800,0.9881,0.9881,0.9880,0.9880
AUDCAD,20100928,075900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20100928,080000,0.9879,0.9879,0.9876,0.9876
AUDCAD,20100928,080100,0.9877,0.9879,0.9877,0.9879
AUDCAD,20100928,080200,0.9878,0.9878,0.9876,0.9876
AUDCAD,20100928,080300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20100928,080400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20100928,080500,0.9876,0.9879,0.9876,0.9879
AUDCAD,20100928,080600,0.9877,0.9877,0.9876,0.9877
AUDCAD,20100928,080700,0.9877,0.9878,0.9877,0.9878
AUDCAD,20100928,080800,0.9878,0.9878,0.9876,0.9876
AUDCAD,20100928,080900,0.9876,0.9882,0.9876,0.9882
AUDCAD,20100928,081000,0.9882,0.9882,0.9881,0.9881
AUDCAD,20100928,081100,0.9880,0.9881,0.9880,0.9881
AUDCAD,20100928,081200,0.9882,0.9882,0.9880,0.9880
AUDCAD,20100928,081300,0.9880,0.9883,0.9880,0.9883
AUDCAD,20100928,081400,0.9883,0.9883,0.9882,0.9882
AUDCAD,20100928,081500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20100928,081600,0.9883,0.9886,0.9883,0.9886
AUDCAD,20100928,081700,0.9887,0.9887,0.9884,0.9884
AUDCAD,20100928,081800,0.9885,0.9890,0.9885,0.9889
AUDCAD,20100928,081900,0.9888,0.9891,0.9888,0.9891
AUDCAD,20100928,082000,0.9892,0.9893,0.9891,0.9891
AUDCAD,20100928,082100,0.9891,0.9893,0.9891,0.9893
AUDCAD,20100928,082200,0.9894,0.9895,0.9894,0.9895
AUDCAD,20100928,082300,0.9895,0.9895,0.9893,0.9893
AUDCAD,20100928,082400,0.9892,0.9892,0.9891,0.9892
AUDCAD,20100928,082500,0.9891,0.9891,0.9889,0.9889
AUDCAD,20100928,082600,0.9888,0.9888,0.9887,0.9888
AUDCAD,20100928,082700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20100928,082800,0.9888,0.9889,0.9888,0.9888
AUDCAD,20100928,082900,0.9888,0.9888,0.9887,0.9887
AUDCAD,20100928,083000,0.9887,0.9888,0.9887,0.9888
AUDCAD,20100928,083100,0.9888,0.9889,0.9888,0.9888
AUDCAD,20100928,083200,0.9887,0.9887,0.9886,0.9887
AUDCAD,20100928,083300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20100928,083400,0.9886,0.9887,0.9886,0.9887
AUDCAD,20100928,083500,0.9886,0.9887,0.9886,0.9887
AUDCAD,20100928,083600,0.9887,0.9890,0.9887,0.9890
AUDCAD,20100928,083700,0.9890,0.9891,0.9890,0.9891
AUDCAD,20100928,083800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20100928,083900,0.9891,0.9893,0.9891,0.9893
AUDCAD,20100928,084000,0.9895,0.9903,0.9895,0.9903
AUDCAD,20100928,084100,0.9905,0.9909,0.9905,0.9909
AUDCAD,20100928,084200,0.9908,0.9908,0.9906,0.9906
AUDCAD,20100928,084300,0.9904,0.9906,0.9904,0.9906
AUDCAD,20100928,084400,0.9905,0.9905,0.9902,0.9902
AUDCAD,20100928,084500,0.9903,0.9905,0.9903,0.9905
AUDCAD,20100928,084600,0.9906,0.9907,0.9905,0.9906
AUDCAD,20100928,084700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20100928,084800,0.9906,0.9907,0.9906,0.9907
AUDCAD,20100928,084900,0.9907,0.9907,0.9906,0.9906
AUDCAD,20100928,085000,0.9906,0.9906,0.9904,0.9904
AUDCAD,20100928,085100,0.9904,0.9904,0.9903,0.9903
AUDCAD,20100928,085200,0.9902,0.9902,0.9901,0.9901
AUDCAD,20100928,085300,0.9900,0.9902,0.9900,0.9902
AUDCAD,20100928,085400,0.9903,0.9904,0.9903,0.9904
AUDCAD,20100928,085500,0.9905,0.9906,0.9905,0.9906
AUDCAD,20100928,085600,0.9905,0.9905,0.9903,0.9903
AUDCAD,20100928,085700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20100928,085800,0.9903,0.9903,0.9901,0.9902
AUDCAD,20100928,085900,0.9901,0.9901,0.9900,0.9900
AUDCAD,20100928,090000,0.9899,0.9900,0.9898,0.9900
AUDCAD,20100928,090100,0.9900,0.9900,0.9896,0.9896
AUDCAD,20100928,090200,0.9896,0.9897,0.9896,0.9897
AUDCAD,20100928,090300,0.9897,0.9897,0.9896,0.9896
AUDCAD,20100928,090400,0.9895,0.9897,0.9895,0.9897
AUDCAD,20100928,090500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20100928,090600,0.9896,0.9897,0.9895,0.9897
AUDCAD,20100928,090700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20100928,090800,0.9897,0.9899,0.9897,0.9899
AUDCAD,20100928,090900,0.9898,0.9899,0.9898,0.9899
AUDCAD,20100928,091000,0.9898,0.9898,0.9895,0.9896
AUDCAD,20100928,091100,0.9897,0.9898,0.9896,0.9898
AUDCAD,20100928,091200,0.9900,0.9900,0.9897,0.9897
AUDCAD,20100928,091300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20100928,091400,0.9896,0.9896,0.9895,0.9895
AUDCAD,20100928,091500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20100928,091600,0.9895,0.9895,0.9892,0.9892
AUDCAD,20100928,091700,0.9893,0.9897,0.9893,0.9897
AUDCAD,20100928,091800,0.9897,0.9897,0.9895,0.9895
AUDCAD,20100928,091900,0.9894,0.9895,0.9894,0.9895
AUDCAD,20100928,092000,0.9895,0.9897,0.9895,0.9897
AUDCAD,20100928,092100,0.9898,0.9901,0.9898,0.9901
AUDCAD,20100928,092200,0.9901,0.9902,0.9900,0.9902
AUDCAD,20100928,092300,0.9902,0.9902,0.9901,0.9901
AUDCAD,20100928,092400,0.9902,0.9905,0.9902,0.9905
AUDCAD,20100928,092500,0.9905,0.9905,0.9904,0.9904
AUDCAD,20100928,092600,0.9905,0.9906,0.9905,0.9906
AUDCAD,20100928,092700,0.9907,0.9909,0.9907,0.9909
AUDCAD,20100928,092800,0.9910,0.9911,0.9910,0.9910
AUDCAD,20100928,092900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20100928,093000,0.9911,0.9911,0.9910,0.9911
AUDCAD,20100928,093100,0.9911,0.9912,0.9910,0.9910
AUDCAD,20100928,093200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20100928,093300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20100928,093400,0.9912,0.9912,0.9910,0.9910
AUDCAD,20100928,093500,0.9910,0.9910,0.9908,0.9908
AUDCAD,20100928,093600,0.9908,0.9909,0.9908,0.9909
AUDCAD,20100928,093700,0.9909,0.9911,0.9909,0.9911
AUDCAD,20100928,093800,0.9911,0.9911,0.9910,0.9910
AUDCAD,20100928,093900,0.9910,0.9910,0.9909,0.9909
AUDCAD,20100928,094000,0.9908,0.9908,0.9906,0.9907
AUDCAD,20100928,094100,0.9907,0.9907,0.9905,0.9906
AUDCAD,20100928,094200,0.9906,0.9907,0.9906,0.9907
AUDCAD,20100928,094300,0.9906,0.9907,0.9906,0.9907
AUDCAD,20100928,094400,0.9908,0.9912,0.9908,0.9912
AUDCAD,20100928,094500,0.9913,0.9913,0.9910,0.9910
AUDCAD,20100928,094600,0.9909,0.9912,0.9909,0.9911
AUDCAD,20100928,094700,0.9910,0.9910,0.9909,0.9909
AUDCAD,20100928,094800,0.9909,0.9911,0.9909,0.9911
AUDCAD,20100928,094900,0.9911,0.9913,0.9911,0.9913
AUDCAD,20100928,095000,0.9913,0.9914,0.9910,0.9910
AUDCAD,20100928,095100,0.9911,0.9912,0.9911,0.9912
AUDCAD,20100928,095200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20100928,095300,0.9913,0.9915,0.9913,0.9913
AUDCAD,20100928,095400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20100928,095500,0.9911,0.9911,0.9910,0.9910
AUDCAD,20100928,095600,0.9909,0.9911,0.9909,0.9911
AUDCAD,20100928,095700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20100928,095800,0.9910,0.9910,0.9909,0.9909
AUDCAD,20100928,095900,0.9909,0.9910,0.9909,0.9909
AUDCAD,20100928,100000,0.9910,0.9912,0.9910,0.9912
AUDCAD,20100928,100100,0.9913,0.9915,0.9913,0.9915
AUDCAD,20100928,100200,0.9915,0.9915,0.9913,0.9913
AUDCAD,20100928,100300,0.9914,0.9915,0.9914,0.9915
AUDCAD,20100928,100400,0.9916,0.9916,0.9911,0.9912
AUDCAD,20100928,100500,0.9913,0.9914,0.9910,0.9910
AUDCAD,20100928,100600,0.9909,0.9910,0.9909,0.9910
AUDCAD,20100928,100700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20100928,100800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20100928,100900,0.9909,0.9909,0.9907,0.9908
AUDCAD,20100928,101000,0.9908,0.9908,0.9907,0.9907
AUDCAD,20100928,101100,0.9906,0.9906,0.9905,0.9905
AUDCAD,20100928,101200,0.9904,0.9909,0.9904,0.9909
AUDCAD,20100928,101300,0.9909,0.9909,0.9905,0.9906
AUDCAD,20100928,101400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20100928,101500,0.9907,0.9907,0.9906,0.9906
AUDCAD,20100928,101600,0.9907,0.9908,0.9907,0.9907
AUDCAD,20100928,101700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20100928,101800,0.9907,0.9909,0.9907,0.9909
AUDCAD,20100928,101900,0.9909,0.9909,0.9908,0.9908
AUDCAD,20100928,102000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20100928,102100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20100928,102200,0.9907,0.9907,0.9906,0.9906
AUDCAD,20100928,102300,0.9905,0.9905,0.9904,0.9905
AUDCAD,20100928,102400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20100928,102500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20100928,102600,0.9904,0.9905,0.9904,0.9905
AUDCAD,20100928,102700,0.9905,0.9905,0.9904,0.9904
AUDCAD,20100928,102800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20100928,102900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20100928,103000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20100928,103100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20100928,103200,0.9905,0.9906,0.9905,0.9906
AUDCAD,20100928,103300,0.9906,0.9908,0.9906,0.9907
AUDCAD,20100928,103400,0.9906,0.9907,0.9906,0.9906
AUDCAD,20100928,103500,0.9906,0.9906,0.9905,0.9905
AUDCAD,20100928,103600,0.9906,0.9906,0.9905,0.9905
AUDCAD,20100928,103700,0.9905,0.9905,0.9904,0.9904
AUDCAD,20100928,103800,0.9903,0.9903,0.9902,0.9902
AUDCAD,20100928,103900,0.9902,0.9903,0.9902,0.9903
AUDCAD,20100928,104000,0.9904,0.9906,0.9904,0.9906
AUDCAD,20100928,104100,0.9907,0.9909,0.9907,0.9909
AUDCAD,20100928,104200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20100928,104300,0.9908,0.9908,0.9906,0.9906
AUDCAD,20100928,104400,0.9907,0.9909,0.9907,0.9909
AUDCAD,20100928,104500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20100928,104600,0.9908,0.9909,0.9908,0.9909
AUDCAD,20100928,104700,0.9908,0.9908,0.9906,0.9906
AUDCAD,20100928,104800,0.9907,0.9909,0.9907,0.9908
AUDCAD,20100928,104900,0.9907,0.9907,0.9905,0.9906
AUDCAD,20100928,105000,0.9906,0.9908,0.9906,0.9907
AUDCAD,20100928,105100,0.9907,0.9909,0.9907,0.9909
AUDCAD,20100928,105200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20100928,105300,0.9909,0.9911,0.9909,0.9911
AUDCAD,20100928,105400,0.9910,0.9910,0.9909,0.9909
AUDCAD,20100928,105500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20100928,105600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20100928,105700,0.9910,0.9911,0.9910,0.9911
AUDCAD,20100928,105800,0.9911,0.9911,0.9910,0.9910
AUDCAD,20100928,105900,0.9910,0.9911,0.9910,0.9910
AUDCAD,20100928,110000,0.9910,0.9911,0.9910,0.9911
AUDCAD,20100928,110100,0.9910,0.9910,0.9909,0.9909
AUDCAD,20100928,110200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20100928,110300,0.9910,0.9911,0.9909,0.9909
AUDCAD,20100928,110400,0.9909,0.9909,0.9908,0.9908
AUDCAD,20100928,110500,0.9908,0.9908,0.9907,0.9907
AUDCAD,20100928,110600,0.9906,0.9906,0.9905,0.9905
AUDCAD,20100928,110700,0.9905,0.9906,0.9905,0.9906
AUDCAD,20100928,110800,0.9906,0.9906,0.9905,0.9905
AUDCAD,20100928,110900,0.9904,0.9904,0.9902,0.9902
AUDCAD,20100928,111000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20100928,111100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20100928,111200,0.9903,0.9904,0.9903,0.9904
AUDCAD,20100928,111300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20100928,111400,0.9904,0.9904,0.9902,0.9902
AUDCAD,20100928,111500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20100928,111600,0.9902,0.9903,0.9902,0.9903
AUDCAD,20100928,111700,0.9904,0.9907,0.9904,0.9907
AUDCAD,20100928,111800,0.9907,0.9907,0.9905,0.9905
AUDCAD,20100928,111900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20100928,112000,0.9904,0.9904,0.9902,0.9902
AUDCAD,20100928,112100,0.9902,0.9904,0.9902,0.9904
AUDCAD,20100928,112200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20100928,112300,0.9905,0.9907,0.9905,0.9907
AUDCAD,20100928,112400,0.9908,0.9908,0.9906,0.9906
AUDCAD,20100928,112500,0.9906,0.9906,0.9905,0.9906
AUDCAD,20100928,112600,0.9905,0.9906,0.9905,0.9906
AUDCAD,20100928,112700,0.9907,0.9909,0.9907,0.9908
AUDCAD,20100928,112800,0.9909,0.9909,0.9908,0.9908
AUDCAD,20100928,112900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20100928,113000,0.9909,0.9909,0.9908,0.9908
AUDCAD,20100928,113100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20100928,113200,0.9908,0.9909,0.9908,0.9909
AUDCAD,20100928,113300,0.9909,0.9911,0.9909,0.9911
AUDCAD,20100928,113400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20100928,113500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20100928,113600,0.9911,0.9912,0.9911,0.9912
AUDCAD,20100928,113700,0.9912,0.9912,0.9910,0.9910
AUDCAD,20100928,113800,0.9909,0.9909,0.9908,0.9908
AUDCAD,20100928,113900,0.9907,0.9908,0.9907,0.9908
AUDCAD,20100928,114000,0.9908,0.9909,0.9908,0.9909
AUDCAD,20100928,114100,0.9909,0.9909,0.9908,0.9908
AUDCAD,20100928,114200,0.9909,0.9910,0.9909,0.9909
AUDCAD,20100928,114300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20100928,114400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20100928,114500,0.9909,0.9909,0.9908,0.9908
AUDCAD,20100928,114600,0.9907,0.9909,0.9907,0.9909
AUDCAD,20100928,114700,0.9909,0.9912,0.9909,0.9912
AUDCAD,20100928,114800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20100928,114900,0.9913,0.9913,0.9912,0.9912
AUDCAD,20100928,115000,0.9912,0.9913,0.9912,0.9913
AUDCAD,20100928,115100,0.9914,0.9916,0.9913,0.9913
AUDCAD,20100928,115200,0.9913,0.9919,0.9913,0.9919
AUDCAD,20100928,115300,0.9919,0.9920,0.9919,0.9920
AUDCAD,20100928,115400,0.9921,0.9922,0.9921,0.9922
AUDCAD,20100928,115500,0.9923,0.9923,0.9922,0.9923
AUDCAD,20100928,115600,0.9923,0.9923,0.9922,0.9923
AUDCAD,20100928,115700,0.9922,0.9923,0.9920,0.9923
AUDCAD,20100928,115800,0.9924,0.9927,0.9924,0.9926
AUDCAD,20100928,115900,0.9926,0.9926,0.9925,0.9926
AUDCAD,20100928,120000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20100928,120100,0.9927,0.9929,0.9927,0.9927
AUDCAD,20100928,120200,0.9926,0.9926,0.9925,0.9926
AUDCAD,20100928,120300,0.9926,0.9926,0.9924,0.9924
AUDCAD,20100928,120400,0.9924,0.9924,0.9923,0.9923
AUDCAD,20100928,120500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20100928,120600,0.9923,0.9923,0.9922,0.9923
AUDCAD,20100928,120700,0.9924,0.9924,0.9923,0.9923
AUDCAD,20100928,120800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20100928,120900,0.9923,0.9924,0.9923,0.9924
AUDCAD,20100928,121000,0.9924,0.9924,0.9924,0.9924
AUDCAD,20100928,121100,0.9924,0.9925,0.9923,0.9923
AUDCAD,20100928,121200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20100928,121300,0.9922,0.9922,0.9920,0.9920
AUDCAD,20100928,121400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20100928,121500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20100928,121600,0.9920,0.9920,0.9920,0.9920
AUDCAD,20100928,121700,0.9921,0.9922,0.9921,0.9922
AUDCAD,20100928,121800,0.9922,0.9922,0.9921,0.9921
AUDCAD,20100928,121900,0.9921,0.9921,0.9919,0.9919
AUDCAD,20100928,122000,0.9919,0.9920,0.9919,0.9920
AUDCAD,20100928,122100,0.9921,0.9922,0.9921,0.9921
AUDCAD,20100928,122200,0.9920,0.9923,0.9920,0.9923
AUDCAD,20100928,122300,0.9923,0.9923,0.9922,0.9922
AUDCAD,20100928,122400,0.9922,0.9923,0.9922,0.9923
AUDCAD,20100928,122500,0.9923,0.9923,0.9922,0.9922
AUDCAD,20100928,122600,0.9923,0.9923,0.9923,0.9923
AUDCAD,20100928,122700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20100928,122800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20100928,122900,0.9923,0.9924,0.9923,0.9924
AUDCAD,20100928,123000,0.9923,0.9927,0.9923,0.9926
AUDCAD,20100928,123100,0.9925,0.9925,0.9924,0.9924
AUDCAD,20100928,123200,0.9924,0.9925,0.9924,0.9925
AUDCAD,20100928,123300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20100928,123400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20100928,123500,0.9926,0.9926,0.9924,0.9924
AUDCAD,20100928,123600,0.9924,0.9925,0.9924,0.9925
AUDCAD,20100928,123700,0.9926,0.9927,0.9926,0.9927
AUDCAD,20100928,123800,0.9928,0.9930,0.9928,0.9930
AUDCAD,20100928,123900,0.9929,0.9929,0.9928,0.9929
AUDCAD,20100928,124000,0.9929,0.9929,0.9929,0.9929
AUDCAD,20100928,124100,0.9929,0.9929,0.9929,0.9929
AUDCAD,20100928,124200,0.9928,0.9928,0.9927,0.9928
AUDCAD,20100928,124300,0.9928,0.9930,0.9928,0.9930
AUDCAD,20100928,124400,0.9930,0.9930,0.9929,0.9929
AUDCAD,20100928,124500,0.9929,0.9929,0.9927,0.9927
AUDCAD,20100928,124600,0.9926,0.9926,0.9923,0.9923
AUDCAD,20100928,124700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20100928,124800,0.9922,0.9922,0.9920,0.9920
AUDCAD,20100928,124900,0.9920,0.9920,0.9919,0.9920
AUDCAD,20100928,125000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20100928,125100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20100928,125200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20100928,125300,0.9920,0.9921,0.9920,0.9921
AUDCAD,20100928,125400,0.9921,0.9921,0.9920,0.9920
AUDCAD,20100928,125500,0.9920,0.9922,0.9920,0.9921
AUDCAD,20100928,125600,0.9922,0.9922,0.9922,0.9922
AUDCAD,20100928,125700,0.9922,0.9922,0.9921,0.9922
AUDCAD,20100928,125800,0.9922,0.9924,0.9922,0.9924
AUDCAD,20100928,125900,0.9925,0.9926,0.9925,0.9926
AUDCAD,20100928,130000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20100928,130100,0.9927,0.9927,0.9926,0.9927
AUDCAD,20100928,130200,0.9926,0.9926,0.9924,0.9924
AUDCAD,20100928,130300,0.9924,0.9926,0.9924,0.9926
AUDCAD,20100928,130400,0.9927,0.9928,0.9927,0.9927
AUDCAD,20100928,130500,0.9927,0.9929,0.9927,0.9929
AUDCAD,20100928,130600,0.9929,0.9929,0.9929,0.9929
AUDCAD,20100928,130700,0.9930,0.9931,0.9930,0.9931
AUDCAD,20100928,130800,0.9931,0.9931,0.9930,0.9930
AUDCAD,20100928,130900,0.9930,0.9931,0.9930,0.9930
AUDCAD,20100928,131000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20100928,131100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20100928,131200,0.9930,0.9930,0.9929,0.9930
AUDCAD,20100928,131300,0.9930,0.9931,0.9930,0.9931
AUDCAD,20100928,131400,0.9931,0.9931,0.9930,0.9930
AUDCAD,20100928,131500,0.9931,0.9931,0.9931,0.9931
AUDCAD,20100928,131600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20100928,131700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20100928,131800,0.9930,0.9930,0.9929,0.9929
AUDCAD,20100928,131900,0.9929,0.9930,0.9929,0.9930
AUDCAD,20100928,132000,0.9930,0.9931,0.9930,0.9931
AUDCAD,20100928,132100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20100928,132200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20100928,132300,0.9932,0.9933,0.9932,0.9933
AUDCAD,20100928,132400,0.9933,0.9933,0.9931,0.9931
AUDCAD,20100928,132500,0.9931,0.9931,0.9931,0.9931
AUDCAD,20100928,132600,0.9931,0.9931,0.9930,0.9931
AUDCAD,20100928,132700,0.9931,0.9931,0.9930,0.9930
AUDCAD,20100928,132800,0.9930,0.9930,0.9929,0.9929
AUDCAD,20100928,132900,0.9928,0.9928,0.9926,0.9926
AUDCAD,20100928,133000,0.9925,0.9925,0.9923,0.9924
AUDCAD,20100928,133100,0.9925,0.9926,0.9924,0.9924
AUDCAD,20100928,133200,0.9924,0.9924,0.9923,0.9923
AUDCAD,20100928,133300,0.9923,0.9923,0.9922,0.9922
AUDCAD,20100928,133400,0.9922,0.9922,0.9919,0.9919
AUDCAD,20100928,133500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20100928,133600,0.9919,0.9920,0.9919,0.9920
AUDCAD,20100928,133700,0.9920,0.9921,0.9920,0.9921
AUDCAD,20100928,133800,0.9921,0.9922,0.9921,0.9922
AUDCAD,20100928,133900,0.9923,0.9926,0.9923,0.9926
AUDCAD,20100928,134000,0.9926,0.9926,0.9924,0.9924
AUDCAD,20100928,134100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20100928,134200,0.9926,0.9926,0.9923,0.9923
AUDCAD,20100928,134300,0.9923,0.9924,0.9923,0.9924
AUDCAD,20100928,134400,0.9924,0.9924,0.9923,0.9923
AUDCAD,20100928,134500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20100928,134600,0.9922,0.9922,0.9919,0.9919
AUDCAD,20100928,134700,0.9919,0.9920,0.9919,0.9920
AUDCAD,20100928,134800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20100928,134900,0.9921,0.9921,0.9919,0.9919
AUDCAD,20100928,135000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20100928,135100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20100928,135200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20100928,135300,0.9919,0.9921,0.9919,0.9921
AUDCAD,20100928,135400,0.9921,0.9921,0.9919,0.9919
AUDCAD,20100928,135500,0.9919,0.9920,0.9919,0.9919
AUDCAD,20100928,135600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20100928,135700,0.9919,0.9919,0.9917,0.9917
AUDCAD,20100928,135800,0.9916,0.9919,0.9916,0.9919
AUDCAD,20100928,135900,0.9920,0.9922,0.9920,0.9922
AUDCAD,20100928,140000,0.9922,0.9922,0.9922,0.9922
AUDCAD,20100928,140100,0.9923,0.9924,0.9923,0.9924
AUDCAD,20100928,140200,0.9925,0.9930,0.9925,0.9930
AUDCAD,20100928,140300,0.9930,0.9930,0.9929,0.9930
AUDCAD,20100928,140400,0.9930,0.9930,0.9929,0.9929
AUDCAD,20100928,140500,0.9930,0.9930,0.9929,0.9930
AUDCAD,20100928,140600,0.9930,0.9930,0.9927,0.9927
AUDCAD,20100928,140700,0.9927,0.9927,0.9926,0.9926
AUDCAD,20100928,140800,0.9924,0.9924,0.9924,0.9924
AUDCAD,20100928,140900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20100928,141000,0.9923,0.9924,0.9923,0.9924
AUDCAD,20100928,141100,0.9924,0.9924,0.9923,0.9923
AUDCAD,20100928,141200,0.9922,0.9922,0.9922,0.9922
AUDCAD,20100928,141300,0.9922,0.9922,0.9917,0.9917
AUDCAD,20100928,141400,0.9916,0.9918,0.9916,0.9917
AUDCAD,20100928,141500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20100928,141600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20100928,141700,0.9916,0.9916,0.9913,0.9913
AUDCAD,20100928,141800,0.9913,0.9913,0.9912,0.9913
AUDCAD,20100928,141900,0.9914,0.9918,0.9914,0.9918
AUDCAD,20100928,142000,0.9918,0.9918,0.9916,0.9916
AUDCAD,20100928,142100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20100928,142200,0.9916,0.9918,0.9916,0.9918
AUDCAD,20100928,142300,0.9917,0.9918,0.9916,0.9916
AUDCAD,20100928,142400,0.9916,0.9918,0.9916,0.9918
AUDCAD,20100928,142500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20100928,142600,0.9919,0.9919,0.9918,0.9918
AUDCAD,20100928,142700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20100928,142800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20100928,142900,0.9919,0.9921,0.9919,0.9921
AUDCAD,20100928,143000,0.9921,0.9922,0.9920,0.9922
AUDCAD,20100928,143100,0.9922,0.9923,0.9922,0.9923
AUDCAD,20100928,143200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20100928,143300,0.9923,0.9924,0.9923,0.9924
AUDCAD,20100928,143400,0.9924,0.9924,0.9923,0.9924
AUDCAD,20100928,143500,0.9924,0.9928,0.9924,0.9928
AUDCAD,20100928,143600,0.9929,0.9929,0.9925,0.9925
AUDCAD,20100928,143700,0.9924,0.9925,0.9924,0.9925
AUDCAD,20100928,143800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20100928,143900,0.9926,0.9926,0.9926,0.9926
AUDCAD,20100928,144000,0.9926,0.9927,0.9926,0.9926
AUDCAD,20100928,144100,0.9926,0.9927,0.9926,0.9927
AUDCAD,20100928,144200,0.9928,0.9930,0.9928,0.9930
AUDCAD,20100928,144300,0.9929,0.9929,0.9927,0.9927
AUDCAD,20100928,144400,0.9927,0.9927,0.9925,0.9925
AUDCAD,20100928,144500,0.9924,0.9926,0.9924,0.9926
AUDCAD,20100928,144600,0.9927,0.9929,0.9927,0.9928
AUDCAD,20100928,144700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20100928,144800,0.9927,0.9927,0.9927,0.9927
AUDCAD,20100928,144900,0.9927,0.9927,0.9926,0.9927
AUDCAD,20100928,145000,0.9927,0.9927,0.9926,0.9926
AUDCAD,20100928,145100,0.9926,0.9926,0.9924,0.9924
AUDCAD,20100928,145200,0.9923,0.9923,0.9922,0.9922
AUDCAD,20100928,145300,0.9923,0.9924,0.9923,0.9924
AUDCAD,20100928,145400,0.9925,0.9926,0.9925,0.9926
AUDCAD,20100928,145500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20100928,145600,0.9926,0.9927,0.9926,0.9927
AUDCAD,20100928,145700,0.9926,0.9926,0.9923,0.9923
AUDCAD,20100928,145800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20100928,145900,0.9923,0.9924,0.9923,0.9924
AUDCAD,20100928,150000,0.9924,0.9924,0.9923,0.9924
AUDCAD,20100928,150100,0.9925,0.9925,0.9921,0.9921
AUDCAD,20100928,150200,0.9920,0.9920,0.9918,0.9919
AUDCAD,20100928,150300,0.9919,0.9919,0.9918,0.9918
AUDCAD,20100928,150400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20100928,150500,0.9918,0.9920,0.9918,0.9919
AUDCAD,20100928,150600,0.9920,0.9922,0.9920,0.9922
AUDCAD,20100928,150700,0.9921,0.9922,0.9921,0.9922
AUDCAD,20100928,150800,0.9921,0.9922,0.9920,0.9922
AUDCAD,20100928,150900,0.9920,0.9923,0.9920,0.9922
AUDCAD,20100928,151000,0.9922,0.9923,0.9922,0.9923
AUDCAD,20100928,151100,0.9922,0.9925,0.9922,0.9924
AUDCAD,20100928,151200,0.9925,0.9927,0.9924,0.9924
AUDCAD,20100928,151300,0.9925,0.9927,0.9925,0.9927
AUDCAD,20100928,151400,0.9926,0.9928,0.9926,0.9928
AUDCAD,20100928,151500,0.9928,0.9928,0.9926,0.9927
AUDCAD,20100928,151600,0.9926,0.9926,0.9924,0.9924
AUDCAD,20100928,151700,0.9923,0.9925,0.9923,0.9923
AUDCAD,20100928,151800,0.9924,0.9924,0.9922,0.9922
AUDCAD,20100928,151900,0.9923,0.9924,0.9923,0.9924
AUDCAD,20100928,152000,0.9924,0.9926,0.9924,0.9926
AUDCAD,20100928,152100,0.9927,0.9927,0.9926,0.9926
AUDCAD,20100928,152200,0.9926,0.9926,0.9924,0.9925
AUDCAD,20100928,152300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20100928,152400,0.9926,0.9926,0.9924,0.9924
AUDCAD,20100928,152500,0.9923,0.9923,0.9920,0.9920
AUDCAD,20100928,152600,0.9920,0.9920,0.9920,0.9920
AUDCAD,20100928,152700,0.9919,0.9921,0.9919,0.9920
AUDCAD,20100928,152800,0.9919,0.9926,0.9919,0.9926
AUDCAD,20100928,152900,0.9927,0.9929,0.9927,0.9927
AUDCAD,20100928,153000,0.9926,0.9926,0.9925,0.9925
AUDCAD,20100928,153100,0.9924,0.9927,0.9924,0.9927
AUDCAD,20100928,153200,0.9927,0.9927,0.9923,0.9923
AUDCAD,20100928,153300,0.9922,0.9924,0.9922,0.9923
AUDCAD,20100928,153400,0.9924,0.9926,0.9924,0.9924
AUDCAD,20100928,153500,0.9925,0.9925,0.9924,0.9925
AUDCAD,20100928,153600,0.9924,0.9924,0.9921,0.9921
AUDCAD,20100928,153700,0.9922,0.9924,0.9922,0.9924
AUDCAD,20100928,153800,0.9925,0.9927,0.9925,0.9927
AUDCAD,20100928,153900,0.9927,0.9927,0.9926,0.9926
AUDCAD,20100928,154000,0.9925,0.9927,0.9925,0.9927
AUDCAD,20100928,154100,0.9927,0.9928,0.9926,0.9928
AUDCAD,20100928,154200,0.9927,0.9927,0.9924,0.9924
AUDCAD,20100928,154300,0.9924,0.9925,0.9924,0.9925
AUDCAD,20100928,154400,0.9926,0.9926,0.9922,0.9924
AUDCAD,20100928,154500,0.9923,0.9925,0.9923,0.9925
AUDCAD,20100928,154600,0.9924,0.9926,0.9922,0.9922
AUDCAD,20100928,154700,0.9923,0.9926,0.9923,0.9924
AUDCAD,20100928,154800,0.9924,0.9924,0.9923,0.9923
AUDCAD,20100928,154900,0.9924,0.9925,0.9923,0.9925
AUDCAD,20100928,155000,0.9926,0.9926,0.9922,0.9922
AUDCAD,20100928,155100,0.9923,0.9924,0.9923,0.9924
AUDCAD,20100928,155200,0.9925,0.9926,0.9925,0.9925
AUDCAD,20100928,155300,0.9926,0.9928,0.9926,0.9927
AUDCAD,20100928,155400,0.9926,0.9926,0.9923,0.9923
AUDCAD,20100928,155500,0.9923,0.9924,0.9923,0.9924
AUDCAD,20100928,155600,0.9924,0.9924,0.9923,0.9923
AUDCAD,20100928,155700,0.9924,0.9925,0.9923,0.9923
AUDCAD,20100928,155800,0.9923,0.9924,0.9923,0.9924
AUDCAD,20100928,155900,0.9924,0.9924,0.9923,0.9924
AUDCAD,20100928,160000,0.9925,0.9930,0.9925,0.9930
AUDCAD,20100928,160100,0.9929,0.9932,0.9924,0.9929
AUDCAD,20100928,160200,0.9928,0.9930,0.9927,0.9930
AUDCAD,20100928,160300,0.9929,0.9933,0.9927,0.9932
AUDCAD,20100928,160400,0.9931,0.9933,0.9931,0.9933
AUDCAD,20100928,160500,0.9934,0.9941,0.9934,0.9941
AUDCAD,20100928,160600,0.9942,0.9942,0.9938,0.9938
AUDCAD,20100928,160700,0.9939,0.9944,0.9938,0.9944
AUDCAD,20100928,160800,0.9945,0.9947,0.9945,0.9946
AUDCAD,20100928,160900,0.9944,0.9945,0.9944,0.9944
AUDCAD,20100928,161000,0.9942,0.9942,0.9938,0.9938
AUDCAD,20100928,161100,0.9939,0.9940,0.9936,0.9936
AUDCAD,20100928,161200,0.9937,0.9939,0.9937,0.9937
AUDCAD,20100928,161300,0.9936,0.9938,0.9936,0.9938
AUDCAD,20100928,161400,0.9939,0.9943,0.9939,0.9943
AUDCAD,20100928,161500,0.9944,0.9948,0.9944,0.9945
AUDCAD,20100928,161600,0.9946,0.9948,0.9946,0.9948
AUDCAD,20100928,161700,0.9949,0.9949,0.9947,0.9947
AUDCAD,20100928,161800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20100928,161900,0.9947,0.9948,0.9945,0.9945
AUDCAD,20100928,162000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20100928,162100,0.9946,0.9947,0.9946,0.9947
AUDCAD,20100928,162200,0.9947,0.9948,0.9947,0.9948
AUDCAD,20100928,162300,0.9948,0.9948,0.9948,0.9948
AUDCAD,20100928,162400,0.9949,0.9952,0.9949,0.9949
AUDCAD,20100928,162500,0.9950,0.9951,0.9949,0.9951
AUDCAD,20100928,162600,0.9951,0.9951,0.9949,0.9949
AUDCAD,20100928,162700,0.9948,0.9950,0.9948,0.9950
AUDCAD,20100928,162800,0.9951,0.9954,0.9951,0.9951
AUDCAD,20100928,162900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20100928,163000,0.9952,0.9955,0.9952,0.9954
AUDCAD,20100928,163100,0.9955,0.9955,0.9954,0.9954
AUDCAD,20100928,163200,0.9953,0.9953,0.9950,0.9950
AUDCAD,20100928,163300,0.9949,0.9952,0.9949,0.9949
AUDCAD,20100928,163400,0.9950,0.9951,0.9950,0.9951
AUDCAD,20100928,163500,0.9949,0.9951,0.9948,0.9951
AUDCAD,20100928,163600,0.9952,0.9954,0.9950,0.9951
AUDCAD,20100928,163700,0.9952,0.9952,0.9950,0.9950
AUDCAD,20100928,163800,0.9949,0.9953,0.9949,0.9953
AUDCAD,20100928,163900,0.9954,0.9956,0.9954,0.9955
AUDCAD,20100928,164000,0.9955,0.9955,0.9953,0.9954
AUDCAD,20100928,164100,0.9955,0.9955,0.9953,0.9953
AUDCAD,20100928,164200,0.9952,0.9955,0.9952,0.9955
AUDCAD,20100928,164300,0.9954,0.9954,0.9953,0.9953
AUDCAD,20100928,164400,0.9952,0.9954,0.9952,0.9954
AUDCAD,20100928,164500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20100928,164600,0.9955,0.9957,0.9955,0.9956
AUDCAD,20100928,164700,0.9956,0.9956,0.9955,0.9955
AUDCAD,20100928,164800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20100928,164900,0.9955,0.9955,0.9953,0.9953
AUDCAD,20100928,165000,0.9954,0.9954,0.9953,0.9954
AUDCAD,20100928,165100,0.9954,0.9954,0.9953,0.9953
AUDCAD,20100928,165200,0.9953,0.9953,0.9951,0.9951
AUDCAD,20100928,165300,0.9951,0.9951,0.9949,0.9949
AUDCAD,20100928,165400,0.9950,0.9951,0.9950,0.9951
AUDCAD,20100928,165500,0.9952,0.9954,0.9952,0.9954
AUDCAD,20100928,165600,0.9955,0.9957,0.9955,0.9957
AUDCAD,20100928,165700,0.9956,0.9957,0.9956,0.9956
AUDCAD,20100928,165800,0.9955,0.9955,0.9954,0.9954
AUDCAD,20100928,165900,0.9954,0.9955,0.9954,0.9955
AUDCAD,20100928,170000,0.9957,0.9958,0.9955,0.9955
AUDCAD,20100928,170100,0.9955,0.9956,0.9951,0.9951
AUDCAD,20100928,170200,0.9953,0.9955,0.9953,0.9955
AUDCAD,20100928,170300,0.9955,0.9956,0.9954,0.9955
AUDCAD,20100928,170400,0.9955,0.9955,0.9954,0.9954
AUDCAD,20100928,170500,0.9953,0.9953,0.9951,0.9951
AUDCAD,20100928,170600,0.9950,0.9950,0.9949,0.9950
AUDCAD,20100928,170700,0.9949,0.9949,0.9948,0.9949
AUDCAD,20100928,170800,0.9949,0.9949,0.9947,0.9948
AUDCAD,20100928,170900,0.9948,0.9952,0.9948,0.9952
AUDCAD,20100928,171000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20100928,171100,0.9953,0.9955,0.9953,0.9955
AUDCAD,20100928,171200,0.9956,0.9958,0.9956,0.9958
AUDCAD,20100928,171300,0.9958,0.9959,0.9958,0.9959
AUDCAD,20100928,171400,0.9958,0.9958,0.9958,0.9958
AUDCAD,20100928,171500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20100928,171600,0.9959,0.9960,0.9959,0.9960
AUDCAD,20100928,171700,0.9961,0.9963,0.9960,0.9962
AUDCAD,20100928,171800,0.9962,0.9963,0.9962,0.9963
AUDCAD,20100928,171900,0.9964,0.9965,0.9964,0.9965
AUDCAD,20100928,172000,0.9966,0.9970,0.9966,0.9969
AUDCAD,20100928,172100,0.9970,0.9974,0.9970,0.9974
AUDCAD,20100928,172200,0.9975,0.9976,0.9975,0.9975
AUDCAD,20100928,172300,0.9974,0.9974,0.9972,0.9972
AUDCAD,20100928,172400,0.9971,0.9971,0.9970,0.9970
AUDCAD,20100928,172500,0.9971,0.9972,0.9969,0.9969
AUDCAD,20100928,172600,0.9967,0.9969,0.9966,0.9966
AUDCAD,20100928,172700,0.9965,0.9965,0.9962,0.9965
AUDCAD,20100928,172800,0.9966,0.9966,0.9963,0.9963
AUDCAD,20100928,172900,0.9962,0.9962,0.9960,0.9961
AUDCAD,20100928,173000,0.9960,0.9961,0.9959,0.9961
AUDCAD,20100928,173100,0.9962,0.9964,0.9960,0.9961
AUDCAD,20100928,173200,0.9960,0.9961,0.9959,0.9959
AUDCAD,20100928,173300,0.9960,0.9961,0.9959,0.9961
AUDCAD,20100928,173400,0.9962,0.9963,0.9962,0.9962
AUDCAD,20100928,173500,0.9962,0.9962,0.9960,0.9960
AUDCAD,20100928,173600,0.9959,0.9960,0.9959,0.9960
AUDCAD,20100928,173700,0.9960,0.9962,0.9960,0.9962
AUDCAD,20100928,173800,0.9962,0.9968,0.9962,0.9967
AUDCAD,20100928,173900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,174000,0.9966,0.9969,0.9966,0.9968
AUDCAD,20100928,174100,0.9967,0.9969,0.9967,0.9968
AUDCAD,20100928,174200,0.9968,0.9968,0.9967,0.9967
AUDCAD,20100928,174300,0.9967,0.9967,0.9965,0.9965
AUDCAD,20100928,174400,0.9965,0.9965,0.9965,0.9965
AUDCAD,20100928,174500,0.9966,0.9966,0.9965,0.9965
AUDCAD,20100928,174600,0.9965,0.9966,0.9965,0.9966
AUDCAD,20100928,174700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,174800,0.9967,0.9969,0.9967,0.9968
AUDCAD,20100928,174900,0.9968,0.9969,0.9968,0.9969
AUDCAD,20100928,175000,0.9968,0.9968,0.9966,0.9966
AUDCAD,20100928,175100,0.9966,0.9966,0.9963,0.9963
AUDCAD,20100928,175200,0.9963,0.9964,0.9963,0.9964
AUDCAD,20100928,175300,0.9965,0.9966,0.9965,0.9966
AUDCAD,20100928,175400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,175500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,175600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,175700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,175800,0.9966,0.9966,0.9964,0.9964
AUDCAD,20100928,175900,0.9965,0.9965,0.9963,0.9963
AUDCAD,20100928,180000,0.9964,0.9965,0.9962,0.9963
AUDCAD,20100928,180100,0.9963,0.9964,0.9963,0.9963
AUDCAD,20100928,180200,0.9962,0.9963,0.9962,0.9963
AUDCAD,20100928,180300,0.9962,0.9962,0.9961,0.9961
AUDCAD,20100928,180400,0.9961,0.9962,0.9961,0.9962
AUDCAD,20100928,180500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,180600,0.9962,0.9963,0.9962,0.9963
AUDCAD,20100928,180700,0.9964,0.9970,0.9964,0.9970
AUDCAD,20100928,180800,0.9971,0.9972,0.9970,0.9970
AUDCAD,20100928,180900,0.9971,0.9972,0.9971,0.9971
AUDCAD,20100928,181000,0.9970,0.9970,0.9969,0.9970
AUDCAD,20100928,181100,0.9970,0.9974,0.9970,0.9974
AUDCAD,20100928,181200,0.9973,0.9973,0.9972,0.9973
AUDCAD,20100928,181300,0.9973,0.9973,0.9972,0.9972
AUDCAD,20100928,181400,0.9971,0.9971,0.9970,0.9970
AUDCAD,20100928,181500,0.9971,0.9975,0.9971,0.9975
AUDCAD,20100928,181600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20100928,181700,0.9977,0.9980,0.9977,0.9980
AUDCAD,20100928,181800,0.9981,0.9984,0.9981,0.9984
AUDCAD,20100928,181900,0.9984,0.9984,0.9983,0.9983
AUDCAD,20100928,182000,0.9983,0.9983,0.9981,0.9981
AUDCAD,20100928,182100,0.9982,0.9982,0.9981,0.9981
AUDCAD,20100928,182200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20100928,182300,0.9982,0.9987,0.9982,0.9986
AUDCAD,20100928,182400,0.9985,0.9985,0.9984,0.9985
AUDCAD,20100928,182500,0.9986,0.9987,0.9986,0.9986
AUDCAD,20100928,182600,0.9986,0.9988,0.9986,0.9987
AUDCAD,20100928,182700,0.9986,0.9986,0.9983,0.9983
AUDCAD,20100928,182800,0.9982,0.9983,0.9981,0.9982
AUDCAD,20100928,182900,0.9981,0.9981,0.9979,0.9979
AUDCAD,20100928,183000,0.9979,0.9981,0.9979,0.9981
AUDCAD,20100928,183100,0.9981,0.9981,0.9981,0.9981
AUDCAD,20100928,183200,0.9981,0.9982,0.9981,0.9982
AUDCAD,20100928,183300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20100928,183400,0.9983,0.9984,0.9983,0.9983
AUDCAD,20100928,183500,0.9983,0.9983,0.9981,0.9981
AUDCAD,20100928,183600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20100928,183700,0.9981,0.9981,0.9981,0.9981
AUDCAD,20100928,183800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20100928,183900,0.9981,0.9981,0.9980,0.9980
AUDCAD,20100928,184000,0.9981,0.9981,0.9981,0.9981
AUDCAD,20100928,184100,0.9982,0.9983,0.9981,0.9981
AUDCAD,20100928,184200,0.9980,0.9980,0.9980,0.9980
AUDCAD,20100928,184300,0.9980,0.9980,0.9977,0.9977
AUDCAD,20100928,184400,0.9977,0.9977,0.9976,0.9977
AUDCAD,20100928,184500,0.9976,0.9976,0.9975,0.9975
AUDCAD,20100928,184600,0.9974,0.9975,0.9974,0.9975
AUDCAD,20100928,184700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20100928,184800,0.9976,0.9980,0.9976,0.9980
AUDCAD,20100928,184900,0.9980,0.9981,0.9980,0.9981
AUDCAD,20100928,185000,0.9981,0.9981,0.9980,0.9980
AUDCAD,20100928,185100,0.9981,0.9981,0.9980,0.9981
AUDCAD,20100928,185200,0.9982,0.9983,0.9982,0.9983
AUDCAD,20100928,185300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20100928,185400,0.9983,0.9983,0.9983,0.9983
AUDCAD,20100928,185500,0.9983,0.9984,0.9983,0.9984
AUDCAD,20100928,185600,0.9985,0.9985,0.9983,0.9983
AUDCAD,20100928,185700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20100928,185800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20100928,185900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20100928,190000,0.9983,0.9983,0.9982,0.9982
AUDCAD,20100928,190100,0.9981,0.9982,0.9981,0.9981
AUDCAD,20100928,190200,0.9980,0.9981,0.9980,0.9981
AUDCAD,20100928,190300,0.9980,0.9981,0.9980,0.9981
AUDCAD,20100928,190400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20100928,190500,0.9981,0.9982,0.9981,0.9981
AUDCAD,20100928,190600,0.9981,0.9982,0.9981,0.9981
AUDCAD,20100928,190700,0.9981,0.9981,0.9980,0.9980
AUDCAD,20100928,190800,0.9980,0.9980,0.9980,0.9980
AUDCAD,20100928,190900,0.9980,0.9981,0.9979,0.9979
AUDCAD,20100928,191000,0.9980,0.9980,0.9978,0.9978
AUDCAD,20100928,191100,0.9978,0.9980,0.9978,0.9980
AUDCAD,20100928,191200,0.9980,0.9982,0.9980,0.9982
AUDCAD,20100928,191300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20100928,191400,0.9983,0.9984,0.9983,0.9983
AUDCAD,20100928,191500,0.9983,0.9985,0.9983,0.9985
AUDCAD,20100928,191600,0.9985,0.9985,0.9985,0.9985
AUDCAD,20100928,191700,0.9984,0.9985,0.9984,0.9985
AUDCAD,20100928,191800,0.9985,0.9985,0.9984,0.9984
AUDCAD,20100928,191900,0.9983,0.9983,0.9982,0.9982
AUDCAD,20100928,192000,0.9981,0.9983,0.9981,0.9983
AUDCAD,20100928,192100,0.9982,0.9982,0.9980,0.9980
AUDCAD,20100928,192200,0.9980,0.9980,0.9976,0.9976
AUDCAD,20100928,192300,0.9976,0.9976,0.9974,0.9974
AUDCAD,20100928,192400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20100928,192500,0.9972,0.9972,0.9972,0.9972
AUDCAD,20100928,192600,0.9972,0.9972,0.9969,0.9969
AUDCAD,20100928,192700,0.9969,0.9969,0.9968,0.9968
AUDCAD,20100928,192800,0.9967,0.9969,0.9967,0.9969
AUDCAD,20100928,192900,0.9969,0.9969,0.9966,0.9966
AUDCAD,20100928,193000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,193100,0.9965,0.9965,0.9963,0.9963
AUDCAD,20100928,193200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,193300,0.9962,0.9963,0.9962,0.9963
AUDCAD,20100928,193400,0.9962,0.9963,0.9962,0.9963
AUDCAD,20100928,193500,0.9963,0.9963,0.9962,0.9962
AUDCAD,20100928,193600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,193700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,193800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,193900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,194000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,194100,0.9961,0.9961,0.9961,0.9961
AUDCAD,20100928,194200,0.9961,0.9962,0.9961,0.9961
AUDCAD,20100928,194300,0.9960,0.9961,0.9960,0.9961
AUDCAD,20100928,194400,0.9961,0.9961,0.9961,0.9961
AUDCAD,20100928,194500,0.9960,0.9960,0.9959,0.9960
AUDCAD,20100928,194600,0.9959,0.9959,0.9958,0.9958
AUDCAD,20100928,194700,0.9958,0.9959,0.9958,0.9959
AUDCAD,20100928,194800,0.9958,0.9958,0.9956,0.9956
AUDCAD,20100928,194900,0.9956,0.9958,0.9956,0.9958
AUDCAD,20100928,195000,0.9958,0.9961,0.9958,0.9961
AUDCAD,20100928,195100,0.9961,0.9961,0.9961,0.9961
AUDCAD,20100928,195200,0.9962,0.9962,0.9961,0.9962
AUDCAD,20100928,195300,0.9961,0.9961,0.9961,0.9961
AUDCAD,20100928,195400,0.9961,0.9962,0.9961,0.9961
AUDCAD,20100928,195500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20100928,195600,0.9961,0.9963,0.9961,0.9963
AUDCAD,20100928,195700,0.9964,0.9965,0.9964,0.9965
AUDCAD,20100928,195800,0.9965,0.9966,0.9965,0.9965
AUDCAD,20100928,195900,0.9964,0.9964,0.9962,0.9962
AUDCAD,20100928,200000,0.9962,0.9964,0.9962,0.9964
AUDCAD,20100928,200100,0.9965,0.9965,0.9963,0.9963
AUDCAD,20100928,200200,0.9963,0.9965,0.9963,0.9964
AUDCAD,20100928,200300,0.9963,0.9966,0.9963,0.9966
AUDCAD,20100928,200400,0.9967,0.9967,0.9967,0.9967
AUDCAD,20100928,200500,0.9967,0.9967,0.9965,0.9965
AUDCAD,20100928,200600,0.9965,0.9965,0.9965,0.9965
AUDCAD,20100928,200700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,200800,0.9966,0.9967,0.9966,0.9967
AUDCAD,20100928,200900,0.9967,0.9967,0.9966,0.9966
AUDCAD,20100928,201000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,201100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,201200,0.9966,0.9966,0.9965,0.9965
AUDCAD,20100928,201300,0.9964,0.9964,0.9962,0.9962
AUDCAD,20100928,201400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,201500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20100928,201600,0.9961,0.9961,0.9960,0.9961
AUDCAD,20100928,201700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,201800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,201900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,202000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,202100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,202200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,202300,0.9962,0.9963,0.9962,0.9963
AUDCAD,20100928,202400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20100928,202500,0.9963,0.9963,0.9962,0.9962
AUDCAD,20100928,202600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,202700,0.9962,0.9962,0.9961,0.9962
AUDCAD,20100928,202800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,202900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,203000,0.9962,0.9963,0.9962,0.9963
AUDCAD,20100928,203100,0.9962,0.9962,0.9961,0.9961
AUDCAD,20100928,203200,0.9961,0.9961,0.9961,0.9961
AUDCAD,20100928,203300,0.9961,0.9961,0.9961,0.9961
AUDCAD,20100928,203400,0.9961,0.9962,0.9961,0.9962
AUDCAD,20100928,203500,0.9962,0.9963,0.9962,0.9963
AUDCAD,20100928,203600,0.9964,0.9966,0.9964,0.9966
AUDCAD,20100928,203700,0.9965,0.9966,0.9965,0.9966
AUDCAD,20100928,203800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,203900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20100928,204000,0.9967,0.9967,0.9966,0.9967
AUDCAD,20100928,204100,0.9967,0.9967,0.9966,0.9966
AUDCAD,20100928,204200,0.9965,0.9969,0.9965,0.9969
AUDCAD,20100928,204300,0.9970,0.9972,0.9969,0.9972
AUDCAD,20100928,204400,0.9971,0.9971,0.9970,0.9970
AUDCAD,20100928,204500,0.9971,0.9974,0.9971,0.9974
AUDCAD,20100928,204600,0.9973,0.9973,0.9971,0.9971
AUDCAD,20100928,204700,0.9970,0.9970,0.9969,0.9969
AUDCAD,20100928,204800,0.9968,0.9968,0.9967,0.9967
AUDCAD,20100928,204900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,205000,0.9965,0.9965,0.9965,0.9965
AUDCAD,20100928,205100,0.9965,0.9966,0.9965,0.9965
AUDCAD,20100928,205200,0.9965,0.9965,0.9963,0.9963
AUDCAD,20100928,205300,0.9964,0.9965,0.9964,0.9965
AUDCAD,20100928,205400,0.9965,0.9966,0.9965,0.9966
AUDCAD,20100928,205500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,205600,0.9966,0.9966,0.9963,0.9964
AUDCAD,20100928,205700,0.9965,0.9965,0.9965,0.9965
AUDCAD,20100928,205800,0.9965,0.9966,0.9963,0.9963
AUDCAD,20100928,205900,0.9963,0.9963,0.9962,0.9962
AUDCAD,20100928,210000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,210100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,210200,0.9963,0.9963,0.9962,0.9962
AUDCAD,20100928,210300,0.9962,0.9962,0.9960,0.9960
AUDCAD,20100928,210400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20100928,210500,0.9959,0.9960,0.9959,0.9960
AUDCAD,20100928,210600,0.9960,0.9960,0.9960,0.9960
AUDCAD,20100928,210700,0.9960,0.9961,0.9959,0.9961
AUDCAD,20100928,210800,0.9961,0.9962,0.9961,0.9962
AUDCAD,20100928,210900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,211000,0.9962,0.9962,0.9961,0.9961
AUDCAD,20100928,211100,0.9961,0.9961,0.9961,0.9961
AUDCAD,20100928,211200,0.9961,0.9961,0.9961,0.9961
AUDCAD,20100928,211300,0.9961,0.9962,0.9961,0.9961
AUDCAD,20100928,211400,0.9960,0.9962,0.9959,0.9959
AUDCAD,20100928,211500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20100928,211600,0.9961,0.9961,0.9961,0.9961
AUDCAD,20100928,211700,0.9960,0.9960,0.9958,0.9958
AUDCAD,20100928,211800,0.9958,0.9959,0.9958,0.9959
AUDCAD,20100928,211900,0.9959,0.9962,0.9959,0.9962
AUDCAD,20100928,212000,0.9963,0.9963,0.9963,0.9963
AUDCAD,20100928,212100,0.9963,0.9963,0.9962,0.9962
AUDCAD,20100928,212200,0.9962,0.9962,0.9961,0.9961
AUDCAD,20100928,212300,0.9961,0.9961,0.9959,0.9959
AUDCAD,20100928,212400,0.9958,0.9958,0.9956,0.9956
AUDCAD,20100928,212500,0.9955,0.9956,0.9955,0.9956
AUDCAD,20100928,212600,0.9956,0.9956,0.9956,0.9956
AUDCAD,20100928,212700,0.9957,0.9959,0.9957,0.9959
AUDCAD,20100928,212800,0.9959,0.9959,0.9958,0.9958
AUDCAD,20100928,212900,0.9958,0.9959,0.9958,0.9959
AUDCAD,20100928,213000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20100928,213100,0.9958,0.9958,0.9957,0.9957
AUDCAD,20100928,213200,0.9958,0.9959,0.9958,0.9959
AUDCAD,20100928,213300,0.9959,0.9959,0.9958,0.9959
AUDCAD,20100928,213400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20100928,213500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20100928,213600,0.9960,0.9960,0.9959,0.9959
AUDCAD,20100928,213700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20100928,213800,0.9960,0.9963,0.9960,0.9963
AUDCAD,20100928,213900,0.9964,0.9965,0.9964,0.9964
AUDCAD,20100928,214000,0.9964,0.9965,0.9964,0.9965
AUDCAD,20100928,214100,0.9966,0.9966,0.9965,0.9965
AUDCAD,20100928,214200,0.9965,0.9966,0.9965,0.9966
AUDCAD,20100928,214300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,214400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,214500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,214600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,214700,0.9967,0.9967,0.9966,0.9966
AUDCAD,20100928,214800,0.9966,0.9967,0.9966,0.9967
AUDCAD,20100928,214900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20100928,215000,0.9967,0.9967,0.9966,0.9966
AUDCAD,20100928,215100,0.9966,0.9967,0.9966,0.9967
AUDCAD,20100928,215200,0.9967,0.9969,0.9967,0.9969
AUDCAD,20100928,215300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20100928,215400,0.9970,0.9970,0.9970,0.9970
AUDCAD,20100928,215500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20100928,215600,0.9970,0.9970,0.9969,0.9969
AUDCAD,20100928,215700,0.9969,0.9969,0.9968,0.9968
AUDCAD,20100928,215800,0.9967,0.9969,0.9967,0.9969
AUDCAD,20100928,215900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20100928,220000,0.9969,0.9969,0.9966,0.9966
AUDCAD,20100928,220100,0.9965,0.9965,0.9963,0.9963
AUDCAD,20100928,220200,0.9964,0.9966,0.9964,0.9966
AUDCAD,20100928,220300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,220400,0.9967,0.9967,0.9967,0.9967
AUDCAD,20100928,220500,0.9966,0.9966,0.9965,0.9966
AUDCAD,20100928,220600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,220700,0.9965,0.9965,0.9965,0.9965
AUDCAD,20100928,220800,0.9964,0.9964,0.9964,0.9964
AUDCAD,20100928,220900,0.9964,0.9964,0.9963,0.9963
AUDCAD,20100928,221000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,221100,0.9962,0.9962,0.9961,0.9962
AUDCAD,20100928,221200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,221300,0.9962,0.9962,0.9961,0.9961
AUDCAD,20100928,221400,0.9961,0.9961,0.9960,0.9961
AUDCAD,20100928,221500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20100928,221600,0.9961,0.9961,0.9961,0.9961
AUDCAD,20100928,221700,0.9961,0.9961,0.9960,0.9961
AUDCAD,20100928,221800,0.9961,0.9962,0.9961,0.9962
AUDCAD,20100928,221900,0.9962,0.9963,0.9962,0.9963
AUDCAD,20100928,222000,0.9963,0.9964,0.9963,0.9963
AUDCAD,20100928,222100,0.9963,0.9963,0.9963,0.9963
AUDCAD,20100928,222200,0.9963,0.9963,0.9961,0.9961
AUDCAD,20100928,222300,0.9961,0.9961,0.9960,0.9960
AUDCAD,20100928,222400,0.9959,0.9959,0.9956,0.9956
AUDCAD,20100928,222500,0.9956,0.9957,0.9956,0.9957
AUDCAD,20100928,222600,0.9958,0.9959,0.9958,0.9959
AUDCAD,20100928,222700,0.9959,0.9959,0.9958,0.9958
AUDCAD,20100928,222800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20100928,222900,0.9959,0.9959,0.9958,0.9958
AUDCAD,20100928,223000,0.9957,0.9957,0.9955,0.9956
AUDCAD,20100928,223100,0.9956,0.9958,0.9956,0.9958
AUDCAD,20100928,223200,0.9958,0.9959,0.9958,0.9959
AUDCAD,20100928,223300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20100928,223400,0.9959,0.9959,0.9958,0.9958
AUDCAD,20100928,223500,0.9957,0.9957,0.9956,0.9956
AUDCAD,20100928,223600,0.9956,0.9958,0.9956,0.9958
AUDCAD,20100928,223700,0.9958,0.9958,0.9958,0.9958
AUDCAD,20100928,223800,0.9958,0.9958,0.9958,0.9958
AUDCAD,20100928,223900,0.9956,0.9956,0.9955,0.9955
AUDCAD,20100928,224000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20100928,224100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20100928,224200,0.9955,0.9955,0.9954,0.9954
AUDCAD,20100928,224300,0.9954,0.9955,0.9954,0.9955
AUDCAD,20100928,224400,0.9956,0.9959,0.9956,0.9959
AUDCAD,20100928,224500,0.9958,0.9958,0.9956,0.9958
AUDCAD,20100928,224600,0.9958,0.9959,0.9958,0.9958
AUDCAD,20100928,224700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20100928,224800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20100928,224900,0.9959,0.9960,0.9959,0.9960
AUDCAD,20100928,225000,0.9961,0.9962,0.9960,0.9960
AUDCAD,20100928,225100,0.9959,0.9960,0.9959,0.9960
AUDCAD,20100928,225200,0.9961,0.9961,0.9961,0.9961
AUDCAD,20100928,225300,0.9960,0.9960,0.9958,0.9958
AUDCAD,20100928,225400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20100928,225500,0.9960,0.9961,0.9960,0.9961
AUDCAD,20100928,225600,0.9961,0.9961,0.9960,0.9960
AUDCAD,20100928,225700,0.9960,0.9961,0.9960,0.9961
AUDCAD,20100928,225800,0.9961,0.9961,0.9961,0.9961
AUDCAD,20100928,225900,0.9960,0.9962,0.9960,0.9962
AUDCAD,20100928,230000,0.9962,0.9963,0.9961,0.9961
AUDCAD,20100928,230100,0.9960,0.9960,0.9958,0.9959
AUDCAD,20100928,230200,0.9959,0.9960,0.9959,0.9960
AUDCAD,20100928,230300,0.9960,0.9961,0.9960,0.9961
AUDCAD,20100928,230400,0.9961,0.9961,0.9961,0.9961
AUDCAD,20100928,230500,0.9960,0.9960,0.9959,0.9959
AUDCAD,20100928,230600,0.9959,0.9960,0.9959,0.9960
AUDCAD,20100928,230700,0.9960,0.9961,0.9960,0.9961
AUDCAD,20100928,230800,0.9961,0.9962,0.9961,0.9962
AUDCAD,20100928,230900,0.9961,0.9961,0.9960,0.9960
AUDCAD,20100928,231000,0.9960,0.9960,0.9960,0.9960
AUDCAD,20100928,231100,0.9959,0.9960,0.9959,0.9960
AUDCAD,20100928,231200,0.9961,0.9961,0.9961,0.9961
AUDCAD,20100928,231300,0.9962,0.9963,0.9962,0.9962
AUDCAD,20100928,231400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,231500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,231600,0.9961,0.9962,0.9961,0.9962
AUDCAD,20100928,231700,0.9961,0.9962,0.9961,0.9962
AUDCAD,20100928,231800,0.9962,0.9962,0.9961,0.9962
AUDCAD,20100928,231900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,232000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,232100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,232200,0.9962,0.9963,0.9962,0.9963
AUDCAD,20100928,232300,0.9963,0.9964,0.9963,0.9964
AUDCAD,20100928,232400,0.9965,0.9965,0.9965,0.9965
AUDCAD,20100928,232500,0.9965,0.9965,0.9963,0.9963
AUDCAD,20100928,232600,0.9963,0.9966,0.9963,0.9966
AUDCAD,20100928,232700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,232800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,232900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,233000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,233100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,233200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,233300,0.9967,0.9967,0.9967,0.9967
AUDCAD,20100928,233400,0.9967,0.9968,0.9967,0.9967
AUDCAD,20100928,233500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20100928,233600,0.9967,0.9968,0.9967,0.9967
AUDCAD,20100928,233700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20100928,233800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20100928,233900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,234000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,234100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,234200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100928,234300,0.9966,0.9966,0.9963,0.9963
AUDCAD,20100928,234400,0.9962,0.9963,0.9962,0.9963
AUDCAD,20100928,234500,0.9963,0.9963,0.9963,0.9963
AUDCAD,20100928,234600,0.9963,0.9963,0.9962,0.9962
AUDCAD,20100928,234700,0.9961,0.9961,0.9959,0.9959
AUDCAD,20100928,234800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20100928,234900,0.9960,0.9962,0.9960,0.9962
AUDCAD,20100928,235000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100928,235100,0.9962,0.9963,0.9962,0.9963
AUDCAD,20100928,235200,0.9964,0.9965,0.9964,0.9965
AUDCAD,20100928,235300,0.9965,0.9966,0.9965,0.9966
AUDCAD,20100928,235400,0.9966,0.9966,0.9965,0.9965
AUDCAD,20100928,235500,0.9965,0.9965,0.9965,0.9965
AUDCAD,20100928,235600,0.9965,0.9965,0.9963,0.9963
AUDCAD,20100928,235700,0.9963,0.9965,0.9963,0.9965
AUDCAD,20100928,235800,0.9965,0.9965,0.9963,0.9963
AUDCAD,20100928,235900,0.9963,0.9963,0.9963,0.9963
AUDCAD,20100929,000000,0.9963,0.9964,0.9963,0.9963
AUDNZD,20100928,000100,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100928,000200,1.3082,1.3082,1.3080,1.3080
AUDNZD,20100928,000300,1.3080,1.3081,1.3080,1.3080
AUDNZD,20100928,000400,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100928,000500,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100928,000600,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100928,000700,1.3079,1.3079,1.3076,1.3076
AUDNZD,20100928,000800,1.3076,1.3076,1.3074,1.3074
AUDNZD,20100928,000900,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100928,001000,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100928,001100,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100928,001200,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100928,001300,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100928,001400,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100928,001500,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100928,001600,1.3079,1.3079,1.3075,1.3075
AUDNZD,20100928,001700,1.3074,1.3074,1.3072,1.3072
AUDNZD,20100928,001800,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100928,001900,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100928,002000,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100928,002100,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100928,002200,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100928,002300,1.3071,1.3071,1.3069,1.3069
AUDNZD,20100928,002400,1.3069,1.3071,1.3069,1.3070
AUDNZD,20100928,002500,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100928,002600,1.3070,1.3071,1.3070,1.3070
AUDNZD,20100928,002700,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100928,002800,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100928,002900,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100928,003000,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100928,003100,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100928,003200,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100928,003300,1.3068,1.3070,1.3068,1.3070
AUDNZD,20100928,003400,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100928,003500,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100928,003600,1.3072,1.3073,1.3071,1.3071
AUDNZD,20100928,003700,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100928,003800,1.3071,1.3071,1.3069,1.3069
AUDNZD,20100928,003900,1.3069,1.3072,1.3069,1.3072
AUDNZD,20100928,004000,1.3073,1.3075,1.3073,1.3074
AUDNZD,20100928,004100,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100928,004200,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100928,004300,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100928,004400,1.3071,1.3071,1.3070,1.3071
AUDNZD,20100928,004500,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100928,004600,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100928,004700,1.3072,1.3072,1.3070,1.3070
AUDNZD,20100928,004800,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100928,004900,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100928,005000,1.3070,1.3072,1.3070,1.3072
AUDNZD,20100928,005100,1.3072,1.3073,1.3072,1.3072
AUDNZD,20100928,005200,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100928,005300,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100928,005400,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100928,005500,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100928,005600,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100928,005700,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100928,005800,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100928,005900,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100928,010000,1.3075,1.3076,1.3074,1.3074
AUDNZD,20100928,010100,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100928,010200,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100928,010300,1.3074,1.3075,1.3074,1.3074
AUDNZD,20100928,010400,1.3074,1.3074,1.3072,1.3072
AUDNZD,20100928,010500,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100928,010600,1.3072,1.3072,1.3070,1.3070
AUDNZD,20100928,010700,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100928,010800,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100928,010900,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100928,011000,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100928,011100,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100928,011200,1.3071,1.3071,1.3069,1.3070
AUDNZD,20100928,011300,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100928,011400,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100928,011500,1.3070,1.3072,1.3070,1.3072
AUDNZD,20100928,011600,1.3073,1.3074,1.3072,1.3074
AUDNZD,20100928,011700,1.3074,1.3074,1.3073,1.3074
AUDNZD,20100928,011800,1.3074,1.3075,1.3073,1.3075
AUDNZD,20100928,011900,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100928,012000,1.3075,1.3075,1.3073,1.3074
AUDNZD,20100928,012100,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100928,012200,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100928,012300,1.3074,1.3076,1.3074,1.3076
AUDNZD,20100928,012400,1.3076,1.3077,1.3076,1.3076
AUDNZD,20100928,012500,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100928,012600,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100928,012700,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100928,012800,1.3077,1.3079,1.3077,1.3079
AUDNZD,20100928,012900,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100928,013000,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100928,013100,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100928,013200,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100928,013300,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100928,013400,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100928,013500,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100928,013600,1.3080,1.3083,1.3080,1.3083
AUDNZD,20100928,013700,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100928,013800,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100928,013900,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100928,014000,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100928,014100,1.3081,1.3083,1.3081,1.3083
AUDNZD,20100928,014200,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100928,014300,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100928,014400,1.3084,1.3084,1.3082,1.3082
AUDNZD,20100928,014500,1.3082,1.3082,1.3078,1.3078
AUDNZD,20100928,014600,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100928,014700,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100928,014800,1.3077,1.3079,1.3077,1.3079
AUDNZD,20100928,014900,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100928,015000,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100928,015100,1.3080,1.3082,1.3080,1.3082
AUDNZD,20100928,015200,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100928,015300,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100928,015400,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100928,015500,1.3082,1.3083,1.3081,1.3081
AUDNZD,20100928,015600,1.3080,1.3081,1.3079,1.3079
AUDNZD,20100928,015700,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100928,015800,1.3082,1.3082,1.3078,1.3078
AUDNZD,20100928,015900,1.3079,1.3081,1.3079,1.3081
AUDNZD,20100928,020000,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100928,020100,1.3082,1.3082,1.3080,1.3080
AUDNZD,20100928,020200,1.3081,1.3081,1.3079,1.3079
AUDNZD,20100928,020300,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100928,020400,1.3076,1.3076,1.3075,1.3075
AUDNZD,20100928,020500,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100928,020600,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100928,020700,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100928,020800,1.3076,1.3078,1.3076,1.3078
AUDNZD,20100928,020900,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100928,021000,1.3078,1.3079,1.3077,1.3079
AUDNZD,20100928,021100,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100928,021200,1.3081,1.3081,1.3079,1.3079
AUDNZD,20100928,021300,1.3078,1.3078,1.3076,1.3076
AUDNZD,20100928,021400,1.3076,1.3079,1.3076,1.3079
AUDNZD,20100928,021500,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100928,021600,1.3078,1.3079,1.3077,1.3079
AUDNZD,20100928,021700,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100928,021800,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100928,021900,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100928,022000,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100928,022100,1.3082,1.3082,1.3079,1.3079
AUDNZD,20100928,022200,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100928,022300,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100928,022400,1.3081,1.3081,1.3078,1.3078
AUDNZD,20100928,022500,1.3077,1.3077,1.3073,1.3074
AUDNZD,20100928,022600,1.3076,1.3079,1.3076,1.3079
AUDNZD,20100928,022700,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100928,022800,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100928,022900,1.3077,1.3079,1.3077,1.3079
AUDNZD,20100928,023000,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100928,023100,1.3077,1.3079,1.3077,1.3079
AUDNZD,20100928,023200,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100928,023300,1.3078,1.3078,1.3075,1.3075
AUDNZD,20100928,023400,1.3076,1.3077,1.3076,1.3076
AUDNZD,20100928,023500,1.3076,1.3076,1.3075,1.3075
AUDNZD,20100928,023600,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100928,023700,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100928,023800,1.3076,1.3078,1.3076,1.3078
AUDNZD,20100928,023900,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100928,024000,1.3076,1.3076,1.3074,1.3074
AUDNZD,20100928,024100,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100928,024200,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100928,024300,1.3075,1.3075,1.3073,1.3073
AUDNZD,20100928,024400,1.3073,1.3075,1.3073,1.3075
AUDNZD,20100928,024500,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100928,024600,1.3077,1.3078,1.3077,1.3077
AUDNZD,20100928,024700,1.3077,1.3077,1.3076,1.3077
AUDNZD,20100928,024800,1.3077,1.3078,1.3076,1.3076
AUDNZD,20100928,024900,1.3076,1.3076,1.3075,1.3075
AUDNZD,20100928,025000,1.3075,1.3076,1.3074,1.3075
AUDNZD,20100928,025100,1.3075,1.3075,1.3073,1.3073
AUDNZD,20100928,025200,1.3072,1.3074,1.3072,1.3074
AUDNZD,20100928,025300,1.3075,1.3075,1.3073,1.3073
AUDNZD,20100928,025400,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100928,025500,1.3073,1.3073,1.3069,1.3069
AUDNZD,20100928,025600,1.3069,1.3073,1.3069,1.3073
AUDNZD,20100928,025700,1.3072,1.3073,1.3072,1.3072
AUDNZD,20100928,025800,1.3072,1.3072,1.3071,1.3072
AUDNZD,20100928,025900,1.3072,1.3074,1.3072,1.3074
AUDNZD,20100928,030000,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100928,030100,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100928,030200,1.3072,1.3074,1.3072,1.3073
AUDNZD,20100928,030300,1.3072,1.3073,1.3071,1.3073
AUDNZD,20100928,030400,1.3073,1.3074,1.3073,1.3073
AUDNZD,20100928,030500,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100928,030600,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100928,030700,1.3071,1.3071,1.3068,1.3068
AUDNZD,20100928,030800,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100928,030900,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100928,031000,1.3071,1.3072,1.3071,1.3071
AUDNZD,20100928,031100,1.3070,1.3072,1.3070,1.3072
AUDNZD,20100928,031200,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100928,031300,1.3071,1.3072,1.3071,1.3071
AUDNZD,20100928,031400,1.3071,1.3071,1.3068,1.3070
AUDNZD,20100928,031500,1.3071,1.3071,1.3069,1.3069
AUDNZD,20100928,031600,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100928,031700,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100928,031800,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100928,031900,1.3072,1.3074,1.3072,1.3074
AUDNZD,20100928,032000,1.3075,1.3076,1.3075,1.3075
AUDNZD,20100928,032100,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100928,032200,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100928,032300,1.3076,1.3077,1.3073,1.3073
AUDNZD,20100928,032400,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100928,032500,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100928,032600,1.3073,1.3075,1.3073,1.3074
AUDNZD,20100928,032700,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100928,032800,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100928,032900,1.3074,1.3075,1.3074,1.3074
AUDNZD,20100928,033000,1.3075,1.3075,1.3073,1.3073
AUDNZD,20100928,033100,1.3073,1.3073,1.3072,1.3073
AUDNZD,20100928,033200,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100928,033300,1.3073,1.3073,1.3072,1.3073
AUDNZD,20100928,033400,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100928,033500,1.3072,1.3073,1.3072,1.3072
AUDNZD,20100928,033600,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100928,033700,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100928,033800,1.3070,1.3072,1.3070,1.3072
AUDNZD,20100928,033900,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100928,034000,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100928,034100,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100928,034200,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100928,034300,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100928,034400,1.3078,1.3078,1.3073,1.3073
AUDNZD,20100928,034500,1.3072,1.3075,1.3072,1.3075
AUDNZD,20100928,034600,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100928,034700,1.3075,1.3077,1.3075,1.3077
AUDNZD,20100928,034800,1.3076,1.3076,1.3075,1.3075
AUDNZD,20100928,034900,1.3076,1.3077,1.3075,1.3075
AUDNZD,20100928,035000,1.3074,1.3074,1.3072,1.3072
AUDNZD,20100928,035100,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100928,035200,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100928,035300,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100928,035400,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100928,035500,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100928,035600,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100928,035700,1.3068,1.3069,1.3068,1.3068
AUDNZD,20100928,035800,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100928,035900,1.3068,1.3070,1.3068,1.3070
AUDNZD,20100928,040000,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100928,040100,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100928,040200,1.3070,1.3070,1.3068,1.3068
AUDNZD,20100928,040300,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100928,040400,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100928,040500,1.3068,1.3068,1.3067,1.3068
AUDNZD,20100928,040600,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100928,040700,1.3070,1.3071,1.3070,1.3070
AUDNZD,20100928,040800,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100928,040900,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100928,041000,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100928,041100,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100928,041200,1.3070,1.3070,1.3068,1.3068
AUDNZD,20100928,041300,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100928,041400,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100928,041500,1.3067,1.3067,1.3066,1.3067
AUDNZD,20100928,041600,1.3067,1.3069,1.3067,1.3069
AUDNZD,20100928,041700,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100928,041800,1.3070,1.3070,1.3067,1.3067
AUDNZD,20100928,041900,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100928,042000,1.3068,1.3071,1.3068,1.3069
AUDNZD,20100928,042100,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100928,042200,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100928,042300,1.3069,1.3069,1.3066,1.3066
AUDNZD,20100928,042400,1.3066,1.3069,1.3066,1.3069
AUDNZD,20100928,042500,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100928,042600,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100928,042700,1.3066,1.3069,1.3066,1.3069
AUDNZD,20100928,042800,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100928,042900,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100928,043000,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100928,043100,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100928,043200,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100928,043300,1.3068,1.3069,1.3066,1.3066
AUDNZD,20100928,043400,1.3065,1.3065,1.3063,1.3064
AUDNZD,20100928,043500,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100928,043600,1.3061,1.3061,1.3059,1.3059
AUDNZD,20100928,043700,1.3059,1.3061,1.3059,1.3059
AUDNZD,20100928,043800,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100928,043900,1.3060,1.3063,1.3060,1.3063
AUDNZD,20100928,044000,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100928,044100,1.3062,1.3062,1.3060,1.3061
AUDNZD,20100928,044200,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100928,044300,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100928,044400,1.3062,1.3064,1.3062,1.3064
AUDNZD,20100928,044500,1.3064,1.3064,1.3062,1.3063
AUDNZD,20100928,044600,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100928,044700,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100928,044800,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100928,044900,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100928,045000,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100928,045100,1.3062,1.3065,1.3062,1.3065
AUDNZD,20100928,045200,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100928,045300,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100928,045400,1.3065,1.3067,1.3065,1.3067
AUDNZD,20100928,045500,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100928,045600,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100928,045700,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100928,045800,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100928,045900,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100928,050000,1.3064,1.3066,1.3064,1.3066
AUDNZD,20100928,050100,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100928,050200,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100928,050300,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100928,050400,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100928,050500,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100928,050600,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100928,050700,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100928,050800,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100928,050900,1.3064,1.3065,1.3064,1.3064
AUDNZD,20100928,051000,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100928,051100,1.3062,1.3064,1.3062,1.3064
AUDNZD,20100928,051200,1.3065,1.3066,1.3062,1.3066
AUDNZD,20100928,051300,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100928,051400,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100928,051500,1.3067,1.3069,1.3067,1.3069
AUDNZD,20100928,051600,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100928,051700,1.3069,1.3069,1.3068,1.3069
AUDNZD,20100928,051800,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100928,051900,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100928,052000,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100928,052100,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100928,052200,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100928,052300,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100928,052400,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100928,052500,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100928,052600,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100928,052700,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100928,052800,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100928,052900,1.3073,1.3073,1.3071,1.3071
AUDNZD,20100928,053000,1.3070,1.3072,1.3070,1.3072
AUDNZD,20100928,053100,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100928,053200,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100928,053300,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100928,053400,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100928,053500,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100928,053600,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100928,053700,1.3071,1.3072,1.3071,1.3071
AUDNZD,20100928,053800,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100928,053900,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100928,054000,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100928,054100,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100928,054200,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100928,054300,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100928,054400,1.3069,1.3069,1.3068,1.3069
AUDNZD,20100928,054500,1.3069,1.3069,1.3067,1.3067
AUDNZD,20100928,054600,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100928,054700,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100928,054800,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100928,054900,1.3066,1.3067,1.3066,1.3066
AUDNZD,20100928,055000,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100928,055100,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100928,055200,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100928,055300,1.3067,1.3069,1.3067,1.3068
AUDNZD,20100928,055400,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100928,055500,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100928,055600,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100928,055700,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100928,055800,1.3067,1.3068,1.3067,1.3067
AUDNZD,20100928,055900,1.3066,1.3069,1.3066,1.3069
AUDNZD,20100928,060000,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100928,060100,1.3070,1.3070,1.3068,1.3068
AUDNZD,20100928,060200,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100928,060300,1.3068,1.3070,1.3068,1.3070
AUDNZD,20100928,060400,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100928,060500,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100928,060600,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100928,060700,1.3072,1.3075,1.3072,1.3075
AUDNZD,20100928,060800,1.3075,1.3075,1.3074,1.3075
AUDNZD,20100928,060900,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100928,061000,1.3076,1.3076,1.3075,1.3075
AUDNZD,20100928,061100,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100928,061200,1.3076,1.3076,1.3075,1.3076
AUDNZD,20100928,061300,1.3076,1.3076,1.3075,1.3075
AUDNZD,20100928,061400,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100928,061500,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100928,061600,1.3076,1.3077,1.3076,1.3076
AUDNZD,20100928,061700,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100928,061800,1.3077,1.3080,1.3077,1.3080
AUDNZD,20100928,061900,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100928,062000,1.3079,1.3079,1.3078,1.3079
AUDNZD,20100928,062100,1.3078,1.3078,1.3077,1.3078
AUDNZD,20100928,062200,1.3078,1.3078,1.3077,1.3078
AUDNZD,20100928,062300,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100928,062400,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100928,062500,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100928,062600,1.3079,1.3079,1.3078,1.3079
AUDNZD,20100928,062700,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100928,062800,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100928,062900,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100928,063000,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100928,063100,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100928,063200,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100928,063300,1.3078,1.3078,1.3076,1.3076
AUDNZD,20100928,063400,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100928,063500,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100928,063600,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100928,063700,1.3078,1.3078,1.3076,1.3076
AUDNZD,20100928,063800,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100928,063900,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100928,064000,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100928,064100,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100928,064200,1.3077,1.3079,1.3077,1.3079
AUDNZD,20100928,064300,1.3079,1.3080,1.3078,1.3078
AUDNZD,20100928,064400,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100928,064500,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100928,064600,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100928,064700,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100928,064800,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100928,064900,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100928,065000,1.3082,1.3082,1.3079,1.3079
AUDNZD,20100928,065100,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100928,065200,1.3079,1.3081,1.3079,1.3081
AUDNZD,20100928,065300,1.3081,1.3081,1.3079,1.3079
AUDNZD,20100928,065400,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100928,065500,1.3075,1.3079,1.3075,1.3079
AUDNZD,20100928,065600,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100928,065700,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100928,065800,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100928,065900,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100928,070000,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100928,070100,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100928,070200,1.3080,1.3084,1.3080,1.3084
AUDNZD,20100928,070300,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100928,070400,1.3084,1.3085,1.3084,1.3084
AUDNZD,20100928,070500,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100928,070600,1.3083,1.3083,1.3081,1.3081
AUDNZD,20100928,070700,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100928,070800,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100928,070900,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100928,071000,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100928,071100,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100928,071200,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100928,071300,1.3079,1.3083,1.3079,1.3082
AUDNZD,20100928,071400,1.3082,1.3082,1.3080,1.3080
AUDNZD,20100928,071500,1.3080,1.3081,1.3079,1.3079
AUDNZD,20100928,071600,1.3079,1.3079,1.3078,1.3079
AUDNZD,20100928,071700,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100928,071800,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100928,071900,1.3078,1.3078,1.3076,1.3077
AUDNZD,20100928,072000,1.3078,1.3083,1.3078,1.3083
AUDNZD,20100928,072100,1.3083,1.3084,1.3083,1.3083
AUDNZD,20100928,072200,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100928,072300,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100928,072400,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100928,072500,1.3083,1.3083,1.3081,1.3081
AUDNZD,20100928,072600,1.3081,1.3081,1.3079,1.3079
AUDNZD,20100928,072700,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100928,072800,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100928,072900,1.3080,1.3080,1.3078,1.3078
AUDNZD,20100928,073000,1.3077,1.3079,1.3077,1.3079
AUDNZD,20100928,073100,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100928,073200,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100928,073300,1.3081,1.3081,1.3076,1.3077
AUDNZD,20100928,073400,1.3078,1.3081,1.3078,1.3081
AUDNZD,20100928,073500,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100928,073600,1.3083,1.3086,1.3083,1.3085
AUDNZD,20100928,073700,1.3084,1.3087,1.3084,1.3087
AUDNZD,20100928,073800,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100928,073900,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100928,074000,1.3083,1.3086,1.3083,1.3085
AUDNZD,20100928,074100,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100928,074200,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100928,074300,1.3086,1.3086,1.3083,1.3084
AUDNZD,20100928,074400,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100928,074500,1.3084,1.3084,1.3083,1.3084
AUDNZD,20100928,074600,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100928,074700,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100928,074800,1.3085,1.3087,1.3085,1.3087
AUDNZD,20100928,074900,1.3088,1.3091,1.3088,1.3091
AUDNZD,20100928,075000,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100928,075100,1.3089,1.3090,1.3088,1.3088
AUDNZD,20100928,075200,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100928,075300,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100928,075400,1.3087,1.3089,1.3087,1.3089
AUDNZD,20100928,075500,1.3091,1.3091,1.3089,1.3089
AUDNZD,20100928,075600,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100928,075700,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100928,075800,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100928,075900,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100928,080000,1.3086,1.3086,1.3084,1.3085
AUDNZD,20100928,080100,1.3086,1.3088,1.3086,1.3086
AUDNZD,20100928,080200,1.3086,1.3087,1.3086,1.3086
AUDNZD,20100928,080300,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100928,080400,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100928,080500,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100928,080600,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100928,080700,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100928,080800,1.3088,1.3088,1.3086,1.3086
AUDNZD,20100928,080900,1.3085,1.3087,1.3085,1.3087
AUDNZD,20100928,081000,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100928,081100,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100928,081200,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100928,081300,1.3089,1.3089,1.3088,1.3089
AUDNZD,20100928,081400,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100928,081500,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100928,081600,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100928,081700,1.3092,1.3092,1.3089,1.3089
AUDNZD,20100928,081800,1.3089,1.3092,1.3089,1.3092
AUDNZD,20100928,081900,1.3091,1.3091,1.3089,1.3089
AUDNZD,20100928,082000,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100928,082100,1.3088,1.3090,1.3087,1.3089
AUDNZD,20100928,082200,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100928,082300,1.3090,1.3090,1.3087,1.3087
AUDNZD,20100928,082400,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100928,082500,1.3088,1.3091,1.3088,1.3091
AUDNZD,20100928,082600,1.3090,1.3090,1.3089,1.3090
AUDNZD,20100928,082700,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100928,082800,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100928,082900,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100928,083000,1.3089,1.3091,1.3089,1.3091
AUDNZD,20100928,083100,1.3091,1.3091,1.3089,1.3089
AUDNZD,20100928,083200,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100928,083300,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100928,083400,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100928,083500,1.3090,1.3090,1.3087,1.3087
AUDNZD,20100928,083600,1.3088,1.3091,1.3088,1.3091
AUDNZD,20100928,083700,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100928,083800,1.3090,1.3091,1.3090,1.3090
AUDNZD,20100928,083900,1.3089,1.3090,1.3088,1.3090
AUDNZD,20100928,084000,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100928,084100,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100928,084200,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100928,084300,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100928,084400,1.3090,1.3090,1.3087,1.3089
AUDNZD,20100928,084500,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100928,084600,1.3091,1.3092,1.3090,1.3092
AUDNZD,20100928,084700,1.3091,1.3091,1.3090,1.3091
AUDNZD,20100928,084800,1.3091,1.3092,1.3091,1.3091
AUDNZD,20100928,084900,1.3092,1.3093,1.3091,1.3091
AUDNZD,20100928,085000,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100928,085100,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100928,085200,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100928,085300,1.3087,1.3091,1.3087,1.3090
AUDNZD,20100928,085400,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100928,085500,1.3090,1.3090,1.3088,1.3088
AUDNZD,20100928,085600,1.3087,1.3089,1.3087,1.3089
AUDNZD,20100928,085700,1.3090,1.3091,1.3089,1.3091
AUDNZD,20100928,085800,1.3091,1.3092,1.3090,1.3092
AUDNZD,20100928,085900,1.3093,1.3093,1.3089,1.3090
AUDNZD,20100928,090000,1.3089,1.3092,1.3088,1.3091
AUDNZD,20100928,090100,1.3090,1.3090,1.3087,1.3089
AUDNZD,20100928,090200,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100928,090300,1.3089,1.3089,1.3084,1.3085
AUDNZD,20100928,090400,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100928,090500,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100928,090600,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100928,090700,1.3085,1.3087,1.3085,1.3087
AUDNZD,20100928,090800,1.3088,1.3088,1.3085,1.3085
AUDNZD,20100928,090900,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100928,091000,1.3085,1.3085,1.3080,1.3081
AUDNZD,20100928,091100,1.3080,1.3080,1.3078,1.3079
AUDNZD,20100928,091200,1.3080,1.3081,1.3078,1.3078
AUDNZD,20100928,091300,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100928,091400,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100928,091500,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100928,091600,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100928,091700,1.3076,1.3078,1.3076,1.3078
AUDNZD,20100928,091800,1.3079,1.3080,1.3078,1.3079
AUDNZD,20100928,091900,1.3078,1.3080,1.3077,1.3080
AUDNZD,20100928,092000,1.3078,1.3081,1.3078,1.3081
AUDNZD,20100928,092100,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100928,092200,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100928,092300,1.3080,1.3082,1.3080,1.3082
AUDNZD,20100928,092400,1.3082,1.3082,1.3081,1.3082
AUDNZD,20100928,092500,1.3082,1.3082,1.3081,1.3082
AUDNZD,20100928,092600,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100928,092700,1.3081,1.3081,1.3080,1.3081
AUDNZD,20100928,092800,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100928,092900,1.3082,1.3083,1.3082,1.3082
AUDNZD,20100928,093000,1.3081,1.3082,1.3080,1.3082
AUDNZD,20100928,093100,1.3082,1.3082,1.3081,1.3082
AUDNZD,20100928,093200,1.3083,1.3085,1.3083,1.3085
AUDNZD,20100928,093300,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100928,093400,1.3085,1.3085,1.3083,1.3083
AUDNZD,20100928,093500,1.3083,1.3085,1.3083,1.3084
AUDNZD,20100928,093600,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100928,093700,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100928,093800,1.3085,1.3085,1.3083,1.3083
AUDNZD,20100928,093900,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100928,094000,1.3081,1.3081,1.3079,1.3079
AUDNZD,20100928,094100,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100928,094200,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100928,094300,1.3081,1.3082,1.3080,1.3080
AUDNZD,20100928,094400,1.3079,1.3081,1.3078,1.3078
AUDNZD,20100928,094500,1.3079,1.3081,1.3079,1.3079
AUDNZD,20100928,094600,1.3079,1.3080,1.3078,1.3080
AUDNZD,20100928,094700,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100928,094800,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100928,094900,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100928,095000,1.3080,1.3080,1.3078,1.3079
AUDNZD,20100928,095100,1.3080,1.3081,1.3079,1.3081
AUDNZD,20100928,095200,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100928,095300,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100928,095400,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100928,095500,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100928,095600,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100928,095700,1.3080,1.3082,1.3080,1.3081
AUDNZD,20100928,095800,1.3082,1.3082,1.3079,1.3079
AUDNZD,20100928,095900,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100928,100000,1.3080,1.3082,1.3080,1.3081
AUDNZD,20100928,100100,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100928,100200,1.3080,1.3080,1.3079,1.3080
AUDNZD,20100928,100300,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100928,100400,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100928,100500,1.3079,1.3080,1.3079,1.3079
AUDNZD,20100928,100600,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100928,100700,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100928,100800,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100928,100900,1.3078,1.3079,1.3077,1.3079
AUDNZD,20100928,101000,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100928,101100,1.3078,1.3078,1.3077,1.3078
AUDNZD,20100928,101200,1.3078,1.3079,1.3078,1.3078
AUDNZD,20100928,101300,1.3079,1.3079,1.3075,1.3078
AUDNZD,20100928,101400,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100928,101500,1.3078,1.3079,1.3078,1.3078
AUDNZD,20100928,101600,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100928,101700,1.3080,1.3080,1.3078,1.3078
AUDNZD,20100928,101800,1.3079,1.3081,1.3079,1.3081
AUDNZD,20100928,101900,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100928,102000,1.3082,1.3083,1.3082,1.3082
AUDNZD,20100928,102100,1.3081,1.3083,1.3081,1.3083
AUDNZD,20100928,102200,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100928,102300,1.3081,1.3081,1.3080,1.3081
AUDNZD,20100928,102400,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100928,102500,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100928,102600,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100928,102700,1.3083,1.3083,1.3082,1.3083
AUDNZD,20100928,102800,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100928,102900,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100928,103000,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100928,103100,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100928,103200,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100928,103300,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100928,103400,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100928,103500,1.3082,1.3082,1.3081,1.3082
AUDNZD,20100928,103600,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100928,103700,1.3081,1.3082,1.3080,1.3082
AUDNZD,20100928,103800,1.3082,1.3082,1.3080,1.3080
AUDNZD,20100928,103900,1.3080,1.3080,1.3079,1.3080
AUDNZD,20100928,104000,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100928,104100,1.3081,1.3081,1.3077,1.3077
AUDNZD,20100928,104200,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100928,104300,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100928,104400,1.3080,1.3084,1.3080,1.3084
AUDNZD,20100928,104500,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100928,104600,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100928,104700,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100928,104800,1.3084,1.3085,1.3083,1.3085
AUDNZD,20100928,104900,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100928,105000,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100928,105100,1.3086,1.3087,1.3086,1.3086
AUDNZD,20100928,105200,1.3085,1.3086,1.3084,1.3084
AUDNZD,20100928,105300,1.3085,1.3087,1.3085,1.3087
AUDNZD,20100928,105400,1.3087,1.3088,1.3086,1.3086
AUDNZD,20100928,105500,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100928,105600,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100928,105700,1.3087,1.3087,1.3085,1.3087
AUDNZD,20100928,105800,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100928,105900,1.3090,1.3091,1.3090,1.3090
AUDNZD,20100928,110000,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100928,110100,1.3091,1.3091,1.3089,1.3089
AUDNZD,20100928,110200,1.3089,1.3089,1.3088,1.3089
AUDNZD,20100928,110300,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100928,110400,1.3088,1.3090,1.3088,1.3090
AUDNZD,20100928,110500,1.3090,1.3090,1.3088,1.3088
AUDNZD,20100928,110600,1.3087,1.3087,1.3085,1.3085
AUDNZD,20100928,110700,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100928,110800,1.3085,1.3088,1.3085,1.3088
AUDNZD,20100928,110900,1.3087,1.3087,1.3086,1.3087
AUDNZD,20100928,111000,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100928,111100,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100928,111200,1.3084,1.3086,1.3084,1.3086
AUDNZD,20100928,111300,1.3086,1.3086,1.3085,1.3086
AUDNZD,20100928,111400,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100928,111500,1.3086,1.3086,1.3085,1.3086
AUDNZD,20100928,111600,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100928,111700,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100928,111800,1.3085,1.3087,1.3085,1.3087
AUDNZD,20100928,111900,1.3087,1.3087,1.3085,1.3085
AUDNZD,20100928,112000,1.3085,1.3086,1.3085,1.3085
AUDNZD,20100928,112100,1.3085,1.3087,1.3085,1.3086
AUDNZD,20100928,112200,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100928,112300,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100928,112400,1.3084,1.3086,1.3084,1.3086
AUDNZD,20100928,112500,1.3087,1.3089,1.3087,1.3089
AUDNZD,20100928,112600,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100928,112700,1.3088,1.3089,1.3087,1.3087
AUDNZD,20100928,112800,1.3086,1.3086,1.3084,1.3084
AUDNZD,20100928,112900,1.3083,1.3085,1.3083,1.3085
AUDNZD,20100928,113000,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100928,113100,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100928,113200,1.3085,1.3086,1.3084,1.3084
AUDNZD,20100928,113300,1.3084,1.3084,1.3083,1.3084
AUDNZD,20100928,113400,1.3083,1.3083,1.3081,1.3081
AUDNZD,20100928,113500,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100928,113600,1.3082,1.3082,1.3081,1.3082
AUDNZD,20100928,113700,1.3081,1.3081,1.3079,1.3079
AUDNZD,20100928,113800,1.3080,1.3081,1.3079,1.3081
AUDNZD,20100928,113900,1.3081,1.3083,1.3081,1.3083
AUDNZD,20100928,114000,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100928,114100,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100928,114200,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100928,114300,1.3086,1.3087,1.3086,1.3086
AUDNZD,20100928,114400,1.3087,1.3089,1.3087,1.3088
AUDNZD,20100928,114500,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100928,114600,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100928,114700,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100928,114800,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100928,114900,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100928,115000,1.3089,1.3091,1.3089,1.3090
AUDNZD,20100928,115100,1.3089,1.3089,1.3086,1.3086
AUDNZD,20100928,115200,1.3084,1.3088,1.3084,1.3088
AUDNZD,20100928,115300,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100928,115400,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100928,115500,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100928,115600,1.3090,1.3092,1.3089,1.3090
AUDNZD,20100928,115700,1.3089,1.3091,1.3089,1.3090
AUDNZD,20100928,115800,1.3091,1.3091,1.3090,1.3091
AUDNZD,20100928,115900,1.3091,1.3091,1.3088,1.3088
AUDNZD,20100928,120000,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100928,120100,1.3090,1.3090,1.3087,1.3087
AUDNZD,20100928,120200,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100928,120300,1.3088,1.3089,1.3087,1.3089
AUDNZD,20100928,120400,1.3088,1.3088,1.3087,1.3088
AUDNZD,20100928,120500,1.3088,1.3091,1.3087,1.3091
AUDNZD,20100928,120600,1.3090,1.3090,1.3087,1.3089
AUDNZD,20100928,120700,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100928,120800,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100928,120900,1.3088,1.3090,1.3088,1.3090
AUDNZD,20100928,121000,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100928,121100,1.3088,1.3088,1.3087,1.3088
AUDNZD,20100928,121200,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100928,121300,1.3087,1.3088,1.3087,1.3087
AUDNZD,20100928,121400,1.3086,1.3088,1.3086,1.3088
AUDNZD,20100928,121500,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100928,121600,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100928,121700,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100928,121800,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100928,121900,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100928,122000,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100928,122100,1.3086,1.3087,1.3086,1.3086
AUDNZD,20100928,122200,1.3086,1.3087,1.3083,1.3083
AUDNZD,20100928,122300,1.3083,1.3085,1.3083,1.3085
AUDNZD,20100928,122400,1.3085,1.3086,1.3084,1.3086
AUDNZD,20100928,122500,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100928,122600,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100928,122700,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100928,122800,1.3085,1.3087,1.3085,1.3087
AUDNZD,20100928,122900,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100928,123000,1.3087,1.3089,1.3087,1.3089
AUDNZD,20100928,123100,1.3088,1.3089,1.3086,1.3089
AUDNZD,20100928,123200,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100928,123300,1.3090,1.3091,1.3088,1.3091
AUDNZD,20100928,123400,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100928,123500,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100928,123600,1.3089,1.3092,1.3089,1.3092
AUDNZD,20100928,123700,1.3092,1.3092,1.3089,1.3089
AUDNZD,20100928,123800,1.3089,1.3092,1.3089,1.3092
AUDNZD,20100928,123900,1.3090,1.3090,1.3087,1.3087
AUDNZD,20100928,124000,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100928,124100,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100928,124200,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100928,124300,1.3087,1.3089,1.3087,1.3088
AUDNZD,20100928,124400,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100928,124500,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100928,124600,1.3087,1.3087,1.3085,1.3085
AUDNZD,20100928,124700,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100928,124800,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100928,124900,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100928,125000,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100928,125100,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100928,125200,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100928,125300,1.3088,1.3088,1.3087,1.3088
AUDNZD,20100928,125400,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100928,125500,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100928,125600,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100928,125700,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100928,125800,1.3087,1.3088,1.3087,1.3087
AUDNZD,20100928,125900,1.3087,1.3088,1.3087,1.3087
AUDNZD,20100928,130000,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100928,130100,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100928,130200,1.3084,1.3084,1.3082,1.3082
AUDNZD,20100928,130300,1.3082,1.3083,1.3081,1.3083
AUDNZD,20100928,130400,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100928,130500,1.3084,1.3084,1.3083,1.3084
AUDNZD,20100928,130600,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100928,130700,1.3085,1.3087,1.3085,1.3087
AUDNZD,20100928,130800,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100928,130900,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100928,131000,1.3085,1.3085,1.3084,1.3085
AUDNZD,20100928,131100,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100928,131200,1.3084,1.3084,1.3081,1.3081
AUDNZD,20100928,131300,1.3081,1.3083,1.3081,1.3083
AUDNZD,20100928,131400,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100928,131500,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100928,131600,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100928,131700,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100928,131800,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100928,131900,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100928,132000,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100928,132100,1.3084,1.3084,1.3081,1.3081
AUDNZD,20100928,132200,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100928,132300,1.3082,1.3082,1.3081,1.3082
AUDNZD,20100928,132400,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100928,132500,1.3080,1.3082,1.3080,1.3082
AUDNZD,20100928,132600,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100928,132700,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100928,132800,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100928,132900,1.3081,1.3081,1.3080,1.3081
AUDNZD,20100928,133000,1.3081,1.3081,1.3078,1.3078
AUDNZD,20100928,133100,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100928,133200,1.3077,1.3081,1.3077,1.3081
AUDNZD,20100928,133300,1.3081,1.3082,1.3080,1.3082
AUDNZD,20100928,133400,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100928,133500,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100928,133600,1.3082,1.3082,1.3081,1.3082
AUDNZD,20100928,133700,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100928,133800,1.3081,1.3085,1.3080,1.3085
AUDNZD,20100928,133900,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100928,134000,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100928,134100,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100928,134200,1.3088,1.3088,1.3086,1.3086
AUDNZD,20100928,134300,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100928,134400,1.3088,1.3089,1.3088,1.3088
AUDNZD,20100928,134500,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100928,134600,1.3086,1.3086,1.3085,1.3086
AUDNZD,20100928,134700,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100928,134800,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100928,134900,1.3087,1.3089,1.3087,1.3088
AUDNZD,20100928,135000,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100928,135100,1.3089,1.3089,1.3086,1.3086
AUDNZD,20100928,135200,1.3085,1.3086,1.3085,1.3085
AUDNZD,20100928,135300,1.3086,1.3089,1.3086,1.3088
AUDNZD,20100928,135400,1.3087,1.3087,1.3085,1.3085
AUDNZD,20100928,135500,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100928,135600,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100928,135700,1.3084,1.3084,1.3081,1.3082
AUDNZD,20100928,135800,1.3083,1.3085,1.3083,1.3085
AUDNZD,20100928,135900,1.3086,1.3086,1.3083,1.3083
AUDNZD,20100928,140000,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100928,140100,1.3084,1.3084,1.3081,1.3081
AUDNZD,20100928,140200,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100928,140300,1.3080,1.3082,1.3080,1.3082
AUDNZD,20100928,140400,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100928,140500,1.3082,1.3084,1.3082,1.3083
AUDNZD,20100928,140600,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100928,140700,1.3083,1.3083,1.3081,1.3081
AUDNZD,20100928,140800,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100928,140900,1.3082,1.3084,1.3082,1.3084
AUDNZD,20100928,141000,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100928,141100,1.3083,1.3083,1.3081,1.3081
AUDNZD,20100928,141200,1.3081,1.3084,1.3081,1.3083
AUDNZD,20100928,141300,1.3081,1.3081,1.3079,1.3081
AUDNZD,20100928,141400,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100928,141500,1.3083,1.3084,1.3083,1.3083
AUDNZD,20100928,141600,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100928,141700,1.3083,1.3084,1.3083,1.3083
AUDNZD,20100928,141800,1.3084,1.3085,1.3084,1.3084
AUDNZD,20100928,141900,1.3084,1.3086,1.3084,1.3084
AUDNZD,20100928,142000,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100928,142100,1.3081,1.3082,1.3080,1.3082
AUDNZD,20100928,142200,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100928,142300,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100928,142400,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100928,142500,1.3086,1.3086,1.3082,1.3082
AUDNZD,20100928,142600,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100928,142700,1.3082,1.3083,1.3082,1.3082
AUDNZD,20100928,142800,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100928,142900,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100928,143000,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100928,143100,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100928,143200,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100928,143300,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100928,143400,1.3082,1.3084,1.3082,1.3083
AUDNZD,20100928,143500,1.3083,1.3083,1.3082,1.3083
AUDNZD,20100928,143600,1.3083,1.3083,1.3081,1.3081
AUDNZD,20100928,143700,1.3081,1.3081,1.3080,1.3081
AUDNZD,20100928,143800,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100928,143900,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100928,144000,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100928,144100,1.3081,1.3083,1.3081,1.3083
AUDNZD,20100928,144200,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100928,144300,1.3085,1.3086,1.3085,1.3085
AUDNZD,20100928,144400,1.3085,1.3085,1.3084,1.3085
AUDNZD,20100928,144500,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100928,144600,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100928,144700,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100928,144800,1.3084,1.3084,1.3082,1.3083
AUDNZD,20100928,144900,1.3084,1.3084,1.3082,1.3082
AUDNZD,20100928,145000,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100928,145100,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100928,145200,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100928,145300,1.3082,1.3084,1.3082,1.3084
AUDNZD,20100928,145400,1.3084,1.3084,1.3082,1.3082
AUDNZD,20100928,145500,1.3083,1.3083,1.3082,1.3083
AUDNZD,20100928,145600,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100928,145700,1.3081,1.3082,1.3080,1.3082
AUDNZD,20100928,145800,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100928,145900,1.3081,1.3083,1.3081,1.3083
AUDNZD,20100928,150000,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100928,150100,1.3085,1.3086,1.3083,1.3083
AUDNZD,20100928,150200,1.3082,1.3085,1.3082,1.3083
AUDNZD,20100928,150300,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100928,150400,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100928,150500,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100928,150600,1.3085,1.3087,1.3085,1.3086
AUDNZD,20100928,150700,1.3085,1.3086,1.3085,1.3085
AUDNZD,20100928,150800,1.3086,1.3088,1.3086,1.3087
AUDNZD,20100928,150900,1.3087,1.3088,1.3087,1.3087
AUDNZD,20100928,151000,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100928,151100,1.3085,1.3086,1.3085,1.3085
AUDNZD,20100928,151200,1.3086,1.3087,1.3084,1.3084
AUDNZD,20100928,151300,1.3084,1.3086,1.3084,1.3086
AUDNZD,20100928,151400,1.3086,1.3086,1.3085,1.3086
AUDNZD,20100928,151500,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100928,151600,1.3088,1.3088,1.3085,1.3085
AUDNZD,20100928,151700,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100928,151800,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100928,151900,1.3085,1.3086,1.3084,1.3086
AUDNZD,20100928,152000,1.3086,1.3087,1.3085,1.3087
AUDNZD,20100928,152100,1.3087,1.3088,1.3087,1.3087
AUDNZD,20100928,152200,1.3087,1.3087,1.3085,1.3086
AUDNZD,20100928,152300,1.3086,1.3088,1.3086,1.3088
AUDNZD,20100928,152400,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100928,152500,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100928,152600,1.3086,1.3086,1.3085,1.3086
AUDNZD,20100928,152700,1.3087,1.3090,1.3087,1.3090
AUDNZD,20100928,152800,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100928,152900,1.3090,1.3090,1.3089,1.3090
AUDNZD,20100928,153000,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100928,153100,1.3089,1.3090,1.3088,1.3090
AUDNZD,20100928,153200,1.3089,1.3091,1.3089,1.3089
AUDNZD,20100928,153300,1.3088,1.3091,1.3088,1.3090
AUDNZD,20100928,153400,1.3089,1.3091,1.3089,1.3089
AUDNZD,20100928,153500,1.3090,1.3090,1.3087,1.3087
AUDNZD,20100928,153600,1.3086,1.3086,1.3083,1.3083
AUDNZD,20100928,153700,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100928,153800,1.3084,1.3086,1.3084,1.3086
AUDNZD,20100928,153900,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100928,154000,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100928,154100,1.3083,1.3084,1.3080,1.3083
AUDNZD,20100928,154200,1.3084,1.3086,1.3083,1.3085
AUDNZD,20100928,154300,1.3084,1.3086,1.3084,1.3084
AUDNZD,20100928,154400,1.3083,1.3085,1.3082,1.3085
AUDNZD,20100928,154500,1.3084,1.3087,1.3084,1.3084
AUDNZD,20100928,154600,1.3083,1.3085,1.3083,1.3083
AUDNZD,20100928,154700,1.3084,1.3084,1.3082,1.3082
AUDNZD,20100928,154800,1.3081,1.3081,1.3080,1.3081
AUDNZD,20100928,154900,1.3082,1.3082,1.3079,1.3080
AUDNZD,20100928,155000,1.3079,1.3079,1.3077,1.3078
AUDNZD,20100928,155100,1.3079,1.3082,1.3079,1.3081
AUDNZD,20100928,155200,1.3080,1.3082,1.3079,1.3079
AUDNZD,20100928,155300,1.3080,1.3084,1.3079,1.3084
AUDNZD,20100928,155400,1.3083,1.3083,1.3081,1.3081
AUDNZD,20100928,155500,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100928,155600,1.3081,1.3081,1.3078,1.3079
AUDNZD,20100928,155700,1.3079,1.3079,1.3078,1.3079
AUDNZD,20100928,155800,1.3080,1.3085,1.3080,1.3085
AUDNZD,20100928,155900,1.3086,1.3086,1.3084,1.3084
AUDNZD,20100928,160000,1.3085,1.3087,1.3084,1.3084
AUDNZD,20100928,160100,1.3085,1.3089,1.3083,1.3089
AUDNZD,20100928,160200,1.3088,1.3088,1.3085,1.3085
AUDNZD,20100928,160300,1.3083,1.3087,1.3081,1.3087
AUDNZD,20100928,160400,1.3085,1.3086,1.3083,1.3086
AUDNZD,20100928,160500,1.3085,1.3087,1.3081,1.3087
AUDNZD,20100928,160600,1.3086,1.3087,1.3083,1.3083
AUDNZD,20100928,160700,1.3082,1.3087,1.3081,1.3087
AUDNZD,20100928,160800,1.3088,1.3092,1.3088,1.3090
AUDNZD,20100928,160900,1.3090,1.3090,1.3088,1.3090
AUDNZD,20100928,161000,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100928,161100,1.3089,1.3091,1.3088,1.3089
AUDNZD,20100928,161200,1.3090,1.3090,1.3088,1.3090
AUDNZD,20100928,161300,1.3091,1.3091,1.3089,1.3089
AUDNZD,20100928,161400,1.3089,1.3091,1.3089,1.3091
AUDNZD,20100928,161500,1.3091,1.3092,1.3090,1.3090
AUDNZD,20100928,161600,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100928,161700,1.3091,1.3092,1.3089,1.3090
AUDNZD,20100928,161800,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100928,161900,1.3090,1.3090,1.3089,1.3090
AUDNZD,20100928,162000,1.3090,1.3091,1.3089,1.3091
AUDNZD,20100928,162100,1.3092,1.3092,1.3090,1.3090
AUDNZD,20100928,162200,1.3091,1.3091,1.3088,1.3088
AUDNZD,20100928,162300,1.3087,1.3088,1.3087,1.3087
AUDNZD,20100928,162400,1.3087,1.3088,1.3082,1.3082
AUDNZD,20100928,162500,1.3081,1.3086,1.3080,1.3086
AUDNZD,20100928,162600,1.3087,1.3087,1.3085,1.3085
AUDNZD,20100928,162700,1.3086,1.3086,1.3082,1.3083
AUDNZD,20100928,162800,1.3082,1.3083,1.3081,1.3083
AUDNZD,20100928,162900,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100928,163000,1.3081,1.3083,1.3081,1.3083
AUDNZD,20100928,163100,1.3082,1.3086,1.3082,1.3086
AUDNZD,20100928,163200,1.3086,1.3087,1.3086,1.3086
AUDNZD,20100928,163300,1.3086,1.3086,1.3084,1.3084
AUDNZD,20100928,163400,1.3085,1.3085,1.3083,1.3083
AUDNZD,20100928,163500,1.3083,1.3084,1.3082,1.3084
AUDNZD,20100928,163600,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100928,163700,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100928,163800,1.3085,1.3085,1.3083,1.3084
AUDNZD,20100928,163900,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100928,164000,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100928,164100,1.3081,1.3081,1.3078,1.3079
AUDNZD,20100928,164200,1.3080,1.3080,1.3078,1.3080
AUDNZD,20100928,164300,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100928,164400,1.3076,1.3077,1.3075,1.3075
AUDNZD,20100928,164500,1.3076,1.3078,1.3076,1.3076
AUDNZD,20100928,164600,1.3077,1.3078,1.3076,1.3076
AUDNZD,20100928,164700,1.3077,1.3079,1.3077,1.3079
AUDNZD,20100928,164800,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100928,164900,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100928,165000,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100928,165100,1.3077,1.3077,1.3075,1.3075
AUDNZD,20100928,165200,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100928,165300,1.3077,1.3077,1.3073,1.3073
AUDNZD,20100928,165400,1.3074,1.3076,1.3074,1.3076
AUDNZD,20100928,165500,1.3075,1.3075,1.3073,1.3075
AUDNZD,20100928,165600,1.3076,1.3078,1.3076,1.3078
AUDNZD,20100928,165700,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100928,165800,1.3077,1.3077,1.3076,1.3077
AUDNZD,20100928,165900,1.3078,1.3078,1.3075,1.3075
AUDNZD,20100928,170000,1.3076,1.3076,1.3074,1.3074
AUDNZD,20100928,170100,1.3073,1.3073,1.3071,1.3073
AUDNZD,20100928,170200,1.3072,1.3076,1.3071,1.3076
AUDNZD,20100928,170300,1.3075,1.3077,1.3074,1.3077
AUDNZD,20100928,170400,1.3076,1.3077,1.3072,1.3072
AUDNZD,20100928,170500,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100928,170600,1.3070,1.3075,1.3070,1.3075
AUDNZD,20100928,170700,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100928,170800,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100928,170900,1.3072,1.3073,1.3072,1.3072
AUDNZD,20100928,171000,1.3071,1.3071,1.3068,1.3070
AUDNZD,20100928,171100,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100928,171200,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100928,171300,1.3071,1.3075,1.3071,1.3075
AUDNZD,20100928,171400,1.3076,1.3082,1.3076,1.3082
AUDNZD,20100928,171500,1.3081,1.3081,1.3079,1.3079
AUDNZD,20100928,171600,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100928,171700,1.3078,1.3082,1.3078,1.3082
AUDNZD,20100928,171800,1.3081,1.3082,1.3079,1.3079
AUDNZD,20100928,171900,1.3079,1.3081,1.3079,1.3081
AUDNZD,20100928,172000,1.3083,1.3087,1.3083,1.3087
AUDNZD,20100928,172100,1.3088,1.3090,1.3088,1.3088
AUDNZD,20100928,172200,1.3088,1.3089,1.3085,1.3085
AUDNZD,20100928,172300,1.3086,1.3087,1.3086,1.3086
AUDNZD,20100928,172400,1.3087,1.3087,1.3085,1.3085
AUDNZD,20100928,172500,1.3084,1.3085,1.3082,1.3082
AUDNZD,20100928,172600,1.3081,1.3081,1.3079,1.3080
AUDNZD,20100928,172700,1.3081,1.3081,1.3079,1.3080
AUDNZD,20100928,172800,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100928,172900,1.3079,1.3082,1.3079,1.3082
AUDNZD,20100928,173000,1.3081,1.3081,1.3079,1.3079
AUDNZD,20100928,173100,1.3080,1.3086,1.3080,1.3086
AUDNZD,20100928,173200,1.3087,1.3087,1.3085,1.3085
AUDNZD,20100928,173300,1.3086,1.3087,1.3084,1.3085
AUDNZD,20100928,173400,1.3086,1.3086,1.3082,1.3082
AUDNZD,20100928,173500,1.3083,1.3084,1.3081,1.3081
AUDNZD,20100928,173600,1.3079,1.3083,1.3078,1.3083
AUDNZD,20100928,173700,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100928,173800,1.3084,1.3084,1.3082,1.3082
AUDNZD,20100928,173900,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100928,174000,1.3083,1.3084,1.3082,1.3083
AUDNZD,20100928,174100,1.3085,1.3087,1.3085,1.3086
AUDNZD,20100928,174200,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100928,174300,1.3087,1.3087,1.3086,1.3087
AUDNZD,20100928,174400,1.3087,1.3087,1.3085,1.3085
AUDNZD,20100928,174500,1.3086,1.3088,1.3086,1.3088
AUDNZD,20100928,174600,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100928,174700,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100928,174800,1.3088,1.3089,1.3087,1.3087
AUDNZD,20100928,174900,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100928,175000,1.3088,1.3090,1.3088,1.3090
AUDNZD,20100928,175100,1.3090,1.3090,1.3088,1.3089
AUDNZD,20100928,175200,1.3089,1.3089,1.3088,1.3089
AUDNZD,20100928,175300,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100928,175400,1.3088,1.3090,1.3088,1.3089
AUDNZD,20100928,175500,1.3088,1.3088,1.3086,1.3086
AUDNZD,20100928,175600,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100928,175700,1.3086,1.3086,1.3084,1.3085
AUDNZD,20100928,175800,1.3085,1.3088,1.3085,1.3088
AUDNZD,20100928,175900,1.3088,1.3089,1.3088,1.3088
AUDNZD,20100928,180000,1.3088,1.3090,1.3088,1.3090
AUDNZD,20100928,180100,1.3090,1.3090,1.3086,1.3086
AUDNZD,20100928,180200,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100928,180300,1.3083,1.3083,1.3081,1.3081
AUDNZD,20100928,180400,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100928,180500,1.3084,1.3086,1.3084,1.3085
AUDNZD,20100928,180600,1.3085,1.3085,1.3084,1.3085
AUDNZD,20100928,180700,1.3085,1.3087,1.3085,1.3087
AUDNZD,20100928,180800,1.3086,1.3088,1.3086,1.3088
AUDNZD,20100928,180900,1.3088,1.3088,1.3087,1.3088
AUDNZD,20100928,181000,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100928,181100,1.3086,1.3088,1.3086,1.3088
AUDNZD,20100928,181200,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100928,181300,1.3088,1.3088,1.3086,1.3086
AUDNZD,20100928,181400,1.3085,1.3087,1.3085,1.3087
AUDNZD,20100928,181500,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100928,181600,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100928,181700,1.3086,1.3087,1.3085,1.3087
AUDNZD,20100928,181800,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100928,181900,1.3088,1.3090,1.3088,1.3090
AUDNZD,20100928,182000,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100928,182100,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100928,182200,1.3091,1.3091,1.3087,1.3087
AUDNZD,20100928,182300,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100928,182400,1.3089,1.3089,1.3088,1.3089
AUDNZD,20100928,182500,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100928,182600,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100928,182700,1.3088,1.3088,1.3086,1.3086
AUDNZD,20100928,182800,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100928,182900,1.3084,1.3085,1.3082,1.3082
AUDNZD,20100928,183000,1.3081,1.3083,1.3081,1.3082
AUDNZD,20100928,183100,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100928,183200,1.3081,1.3085,1.3081,1.3085
AUDNZD,20100928,183300,1.3086,1.3088,1.3086,1.3087
AUDNZD,20100928,183400,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100928,183500,1.3088,1.3088,1.3086,1.3086
AUDNZD,20100928,183600,1.3087,1.3089,1.3087,1.3088
AUDNZD,20100928,183700,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100928,183800,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100928,183900,1.3089,1.3089,1.3088,1.3089
AUDNZD,20100928,184000,1.3089,1.3090,1.3089,1.3089
AUDNZD,20100928,184100,1.3088,1.3089,1.3088,1.3088
AUDNZD,20100928,184200,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100928,184300,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100928,184400,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100928,184500,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100928,184600,1.3086,1.3088,1.3086,1.3088
AUDNZD,20100928,184700,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100928,184800,1.3088,1.3090,1.3088,1.3090
AUDNZD,20100928,184900,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100928,185000,1.3090,1.3092,1.3090,1.3090
AUDNZD,20100928,185100,1.3090,1.3090,1.3088,1.3089
AUDNZD,20100928,185200,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100928,185300,1.3089,1.3090,1.3088,1.3090
AUDNZD,20100928,185400,1.3090,1.3091,1.3090,1.3090
AUDNZD,20100928,185500,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100928,185600,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100928,185700,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100928,185800,1.3090,1.3091,1.3090,1.3090
AUDNZD,20100928,185900,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100928,190000,1.3090,1.3090,1.3088,1.3089
AUDNZD,20100928,190100,1.3089,1.3089,1.3088,1.3089
AUDNZD,20100928,190200,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100928,190300,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100928,190400,1.3088,1.3090,1.3088,1.3088
AUDNZD,20100928,190500,1.3088,1.3088,1.3087,1.3088
AUDNZD,20100928,190600,1.3087,1.3087,1.3085,1.3086
AUDNZD,20100928,190700,1.3087,1.3089,1.3087,1.3089
AUDNZD,20100928,190800,1.3088,1.3088,1.3085,1.3085
AUDNZD,20100928,190900,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100928,191000,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100928,191100,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100928,191200,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100928,191300,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100928,191400,1.3085,1.3085,1.3083,1.3083
AUDNZD,20100928,191500,1.3084,1.3086,1.3084,1.3086
AUDNZD,20100928,191600,1.3087,1.3087,1.3085,1.3085
AUDNZD,20100928,191700,1.3085,1.3087,1.3084,1.3087
AUDNZD,20100928,191800,1.3086,1.3086,1.3084,1.3084
AUDNZD,20100928,191900,1.3083,1.3083,1.3081,1.3081
AUDNZD,20100928,192000,1.3082,1.3084,1.3082,1.3084
AUDNZD,20100928,192100,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100928,192200,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100928,192300,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100928,192400,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100928,192500,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100928,192600,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100928,192700,1.3083,1.3083,1.3082,1.3083
AUDNZD,20100928,192800,1.3083,1.3083,1.3081,1.3082
AUDNZD,20100928,192900,1.3081,1.3081,1.3079,1.3080
AUDNZD,20100928,193000,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100928,193100,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100928,193200,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100928,193300,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100928,193400,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100928,193500,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100928,193600,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100928,193700,1.3080,1.3080,1.3075,1.3075
AUDNZD,20100928,193800,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100928,193900,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100928,194000,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100928,194100,1.3072,1.3073,1.3072,1.3072
AUDNZD,20100928,194200,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100928,194300,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100928,194400,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100928,194500,1.3072,1.3074,1.3072,1.3074
AUDNZD,20100928,194600,1.3073,1.3073,1.3071,1.3071
AUDNZD,20100928,194700,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100928,194800,1.3072,1.3072,1.3070,1.3070
AUDNZD,20100928,194900,1.3070,1.3071,1.3070,1.3070
AUDNZD,20100928,195000,1.3070,1.3073,1.3070,1.3073
AUDNZD,20100928,195100,1.3073,1.3073,1.3071,1.3073
AUDNZD,20100928,195200,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100928,195300,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100928,195400,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100928,195500,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100928,195600,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100928,195700,1.3075,1.3078,1.3075,1.3078
AUDNZD,20100928,195800,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100928,195900,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100928,200000,1.3077,1.3077,1.3076,1.3077
AUDNZD,20100928,200100,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100928,200200,1.3077,1.3079,1.3077,1.3079
AUDNZD,20100928,200300,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100928,200400,1.3079,1.3082,1.3079,1.3081
AUDNZD,20100928,200500,1.3080,1.3080,1.3077,1.3077
AUDNZD,20100928,200600,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100928,200700,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100928,200800,1.3077,1.3079,1.3077,1.3077
AUDNZD,20100928,200900,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100928,201000,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100928,201100,1.3076,1.3076,1.3073,1.3074
AUDNZD,20100928,201200,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100928,201300,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100928,201400,1.3078,1.3079,1.3077,1.3077
AUDNZD,20100928,201500,1.3077,1.3077,1.3075,1.3075
AUDNZD,20100928,201600,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100928,201700,1.3078,1.3080,1.3078,1.3080
AUDNZD,20100928,201800,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100928,201900,1.3082,1.3082,1.3080,1.3080
AUDNZD,20100928,202000,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100928,202100,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100928,202200,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100928,202300,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100928,202400,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100928,202500,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100928,202600,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100928,202700,1.3079,1.3079,1.3078,1.3079
AUDNZD,20100928,202800,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100928,202900,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100928,203000,1.3079,1.3079,1.3078,1.3079
AUDNZD,20100928,203100,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100928,203200,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100928,203300,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100928,203400,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100928,203500,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100928,203600,1.3079,1.3079,1.3076,1.3076
AUDNZD,20100928,203700,1.3075,1.3078,1.3075,1.3078
AUDNZD,20100928,203800,1.3078,1.3079,1.3078,1.3078
AUDNZD,20100928,203900,1.3078,1.3079,1.3077,1.3077
AUDNZD,20100928,204000,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100928,204100,1.3076,1.3077,1.3076,1.3076
AUDNZD,20100928,204200,1.3076,1.3083,1.3075,1.3083
AUDNZD,20100928,204300,1.3083,1.3083,1.3081,1.3081
AUDNZD,20100928,204400,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100928,204500,1.3080,1.3083,1.3080,1.3083
AUDNZD,20100928,204600,1.3085,1.3085,1.3082,1.3082
AUDNZD,20100928,204700,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100928,204800,1.3081,1.3083,1.3081,1.3083
AUDNZD,20100928,204900,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100928,205000,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100928,205100,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100928,205200,1.3085,1.3085,1.3084,1.3085
AUDNZD,20100928,205300,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100928,205400,1.3084,1.3084,1.3083,1.3084
AUDNZD,20100928,205500,1.3083,1.3083,1.3081,1.3081
AUDNZD,20100928,205600,1.3080,1.3081,1.3080,1.3080
AUDNZD,20100928,205700,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100928,205800,1.3079,1.3080,1.3078,1.3079
AUDNZD,20100928,205900,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100928,210000,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100928,210100,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100928,210200,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100928,210300,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100928,210400,1.3077,1.3077,1.3076,1.3077
AUDNZD,20100928,210500,1.3078,1.3080,1.3078,1.3080
AUDNZD,20100928,210600,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100928,210700,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100928,210800,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100928,210900,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100928,211000,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100928,211100,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100928,211200,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100928,211300,1.3078,1.3080,1.3078,1.3080
AUDNZD,20100928,211400,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100928,211500,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100928,211600,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100928,211700,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100928,211800,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100928,211900,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100928,212000,1.3083,1.3085,1.3083,1.3085
AUDNZD,20100928,212100,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100928,212200,1.3084,1.3086,1.3083,1.3083
AUDNZD,20100928,212300,1.3082,1.3082,1.3080,1.3080
AUDNZD,20100928,212400,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100928,212500,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100928,212600,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100928,212700,1.3080,1.3082,1.3080,1.3082
AUDNZD,20100928,212800,1.3082,1.3082,1.3080,1.3080
AUDNZD,20100928,212900,1.3079,1.3081,1.3079,1.3081
AUDNZD,20100928,213000,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100928,213100,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100928,213200,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100928,213300,1.3086,1.3089,1.3086,1.3089
AUDNZD,20100928,213400,1.3088,1.3090,1.3088,1.3090
AUDNZD,20100928,213500,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100928,213600,1.3091,1.3092,1.3090,1.3090
AUDNZD,20100928,213700,1.3089,1.3089,1.3087,1.3087
AUDNZD,20100928,213800,1.3086,1.3086,1.3084,1.3086
AUDNZD,20100928,213900,1.3087,1.3087,1.3086,1.3087
AUDNZD,20100928,214000,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100928,214100,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100928,214200,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100928,214300,1.3088,1.3089,1.3088,1.3088
AUDNZD,20100928,214400,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100928,214500,1.3087,1.3089,1.3087,1.3088
AUDNZD,20100928,214600,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100928,214700,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100928,214800,1.3088,1.3089,1.3088,1.3088
AUDNZD,20100928,214900,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100928,215000,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100928,215100,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100928,215200,1.3086,1.3089,1.3086,1.3089
AUDNZD,20100928,215300,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100928,215400,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100928,215500,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100928,215600,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100928,215700,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100928,215800,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100928,215900,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100928,220000,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100928,220100,1.3086,1.3086,1.3081,1.3082
AUDNZD,20100928,220200,1.3083,1.3085,1.3083,1.3085
AUDNZD,20100928,220300,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100928,220400,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100928,220500,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100928,220600,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100928,220700,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100928,220800,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100928,220900,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100928,221000,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100928,221100,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100928,221200,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100928,221300,1.3083,1.3084,1.3083,1.3083
AUDNZD,20100928,221400,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100928,221500,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100928,221600,1.3084,1.3087,1.3084,1.3087
AUDNZD,20100928,221700,1.3087,1.3087,1.3085,1.3085
AUDNZD,20100928,221800,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100928,221900,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100928,222000,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100928,222100,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100928,222200,1.3087,1.3087,1.3083,1.3083
AUDNZD,20100928,222300,1.3081,1.3081,1.3078,1.3078
AUDNZD,20100928,222400,1.3077,1.3083,1.3075,1.3083
AUDNZD,20100928,222500,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100928,222600,1.3084,1.3084,1.3080,1.3081
AUDNZD,20100928,222700,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100928,222800,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100928,222900,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100928,223000,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100928,223100,1.3083,1.3083,1.3082,1.3083
AUDNZD,20100928,223200,1.3083,1.3083,1.3082,1.3083
AUDNZD,20100928,223300,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100928,223400,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100928,223500,1.3085,1.3086,1.3085,1.3085
AUDNZD,20100928,223600,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100928,223700,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100928,223800,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100928,223900,1.3082,1.3082,1.3081,1.3082
AUDNZD,20100928,224000,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100928,224100,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100928,224200,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100928,224300,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100928,224400,1.3080,1.3083,1.3080,1.3083
AUDNZD,20100928,224500,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100928,224600,1.3083,1.3085,1.3083,1.3085
AUDNZD,20100928,224700,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100928,224800,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100928,224900,1.3087,1.3089,1.3087,1.3089
AUDNZD,20100928,225000,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100928,225100,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100928,225200,1.3088,1.3090,1.3088,1.3090
AUDNZD,20100928,225300,1.3090,1.3090,1.3087,1.3087
AUDNZD,20100928,225400,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100928,225500,1.3086,1.3086,1.3084,1.3086
AUDNZD,20100928,225600,1.3087,1.3087,1.3085,1.3085
AUDNZD,20100928,225700,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100928,225800,1.3084,1.3085,1.3084,1.3084
AUDNZD,20100928,225900,1.3083,1.3085,1.3083,1.3085
AUDNZD,20100928,230000,1.3085,1.3086,1.3085,1.3085
AUDNZD,20100928,230100,1.3083,1.3083,1.3081,1.3081
AUDNZD,20100928,230200,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100928,230300,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100928,230400,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100928,230500,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100928,230600,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100928,230700,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100928,230800,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100928,230900,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100928,231000,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100928,231100,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100928,231200,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100928,231300,1.3075,1.3075,1.3073,1.3073
AUDNZD,20100928,231400,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100928,231500,1.3072,1.3073,1.3071,1.3073
AUDNZD,20100928,231600,1.3073,1.3076,1.3073,1.3076
AUDNZD,20100928,231700,1.3076,1.3080,1.3076,1.3080
AUDNZD,20100928,231800,1.3080,1.3080,1.3078,1.3079
AUDNZD,20100928,231900,1.3080,1.3082,1.3080,1.3082
AUDNZD,20100928,232000,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100928,232100,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100928,232200,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100928,232300,1.3083,1.3083,1.3081,1.3081
AUDNZD,20100928,232400,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100928,232500,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100928,232600,1.3082,1.3085,1.3081,1.3085
AUDNZD,20100928,232700,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100928,232800,1.3086,1.3086,1.3084,1.3084
AUDNZD,20100928,232900,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100928,233000,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100928,233100,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100928,233200,1.3087,1.3087,1.3085,1.3086
AUDNZD,20100928,233300,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100928,233400,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100928,233500,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100928,233600,1.3085,1.3086,1.3084,1.3084
AUDNZD,20100928,233700,1.3083,1.3083,1.3081,1.3081
AUDNZD,20100928,233800,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100928,233900,1.3085,1.3085,1.3084,1.3085
AUDNZD,20100928,234000,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100928,234100,1.3085,1.3085,1.3083,1.3083
AUDNZD,20100928,234200,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100928,234300,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100928,234400,1.3081,1.3084,1.3080,1.3084
AUDNZD,20100928,234500,1.3083,1.3085,1.3082,1.3085
AUDNZD,20100928,234600,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100928,234700,1.3085,1.3085,1.3081,1.3081
AUDNZD,20100928,234800,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100928,234900,1.3080,1.3082,1.3080,1.3082
AUDNZD,20100928,235000,1.3082,1.3082,1.3080,1.3080
AUDNZD,20100928,235100,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100928,235200,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100928,235300,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100928,235400,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100928,235500,1.3083,1.3085,1.3083,1.3085
AUDNZD,20100928,235600,1.3085,1.3085,1.3083,1.3083
AUDNZD,20100928,235700,1.3083,1.3083,1.3079,1.3079
AUDNZD,20100928,235800,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100928,235900,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100929,000000,1.3081,1.3081,1.3080,1.3080
NZDCHF,20100928,000100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,000200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,000300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,000400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,000500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,000600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,000700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,000800,0.7236,0.7237,0.7236,0.7237
NZDCHF,20100928,000900,0.7236,0.7236,0.7236,0.7236
NZDCHF,20100928,001000,0.7236,0.7236,0.7236,0.7236
NZDCHF,20100928,001100,0.7236,0.7236,0.7236,0.7236
NZDCHF,20100928,001200,0.7236,0.7236,0.7236,0.7236
NZDCHF,20100928,001300,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100928,001400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,001500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,001600,0.7235,0.7235,0.7234,0.7234
NZDCHF,20100928,001700,0.7233,0.7234,0.7233,0.7233
NZDCHF,20100928,001800,0.7233,0.7234,0.7233,0.7234
NZDCHF,20100928,001900,0.7233,0.7233,0.7232,0.7232
NZDCHF,20100928,002000,0.7232,0.7232,0.7230,0.7230
NZDCHF,20100928,002100,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,002200,0.7231,0.7231,0.7230,0.7230
NZDCHF,20100928,002300,0.7230,0.7231,0.7230,0.7231
NZDCHF,20100928,002400,0.7232,0.7232,0.7229,0.7229
NZDCHF,20100928,002500,0.7230,0.7230,0.7228,0.7228
NZDCHF,20100928,002600,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100928,002700,0.7228,0.7228,0.7226,0.7226
NZDCHF,20100928,002800,0.7226,0.7229,0.7226,0.7229
NZDCHF,20100928,002900,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100928,003000,0.7230,0.7230,0.7229,0.7229
NZDCHF,20100928,003100,0.7229,0.7230,0.7229,0.7230
NZDCHF,20100928,003200,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,003300,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,003400,0.7230,0.7232,0.7230,0.7232
NZDCHF,20100928,003500,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100928,003600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,003700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,003800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,003900,0.7233,0.7233,0.7230,0.7230
NZDCHF,20100928,004000,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,004100,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100928,004200,0.7232,0.7232,0.7231,0.7231
NZDCHF,20100928,004300,0.7231,0.7231,0.7230,0.7230
NZDCHF,20100928,004400,0.7230,0.7231,0.7230,0.7231
NZDCHF,20100928,004500,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100928,004600,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100928,004700,0.7231,0.7232,0.7231,0.7232
NZDCHF,20100928,004800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100928,004900,0.7232,0.7232,0.7230,0.7230
NZDCHF,20100928,005000,0.7230,0.7230,0.7229,0.7229
NZDCHF,20100928,005100,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100928,005200,0.7229,0.7230,0.7229,0.7230
NZDCHF,20100928,005300,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,005400,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100928,005500,0.7230,0.7230,0.7229,0.7229
NZDCHF,20100928,005600,0.7229,0.7230,0.7229,0.7230
NZDCHF,20100928,005700,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,005800,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100928,005900,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,010000,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,010100,0.7230,0.7231,0.7230,0.7231
NZDCHF,20100928,010200,0.7231,0.7231,0.7230,0.7230
NZDCHF,20100928,010300,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,010400,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,010500,0.7231,0.7231,0.7230,0.7230
NZDCHF,20100928,010600,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,010700,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,010800,0.7229,0.7230,0.7229,0.7230
NZDCHF,20100928,010900,0.7229,0.7230,0.7229,0.7230
NZDCHF,20100928,011000,0.7230,0.7230,0.7228,0.7228
NZDCHF,20100928,011100,0.7228,0.7229,0.7228,0.7228
NZDCHF,20100928,011200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100928,011300,0.7228,0.7229,0.7228,0.7229
NZDCHF,20100928,011400,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100928,011500,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100928,011600,0.7228,0.7228,0.7226,0.7226
NZDCHF,20100928,011700,0.7227,0.7227,0.7226,0.7226
NZDCHF,20100928,011800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100928,011900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100928,012000,0.7226,0.7227,0.7226,0.7226
NZDCHF,20100928,012100,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100928,012200,0.7225,0.7226,0.7225,0.7225
NZDCHF,20100928,012300,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100928,012400,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100928,012500,0.7225,0.7225,0.7224,0.7224
NZDCHF,20100928,012600,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100928,012700,0.7223,0.7223,0.7222,0.7222
NZDCHF,20100928,012800,0.7223,0.7223,0.7222,0.7222
NZDCHF,20100928,012900,0.7222,0.7222,0.7222,0.7222
NZDCHF,20100928,013000,0.7222,0.7222,0.7222,0.7222
NZDCHF,20100928,013100,0.7222,0.7222,0.7222,0.7222
NZDCHF,20100928,013200,0.7222,0.7223,0.7222,0.7223
NZDCHF,20100928,013300,0.7223,0.7223,0.7223,0.7223
NZDCHF,20100928,013400,0.7223,0.7223,0.7223,0.7223
NZDCHF,20100928,013500,0.7223,0.7223,0.7223,0.7223
NZDCHF,20100928,013600,0.7223,0.7224,0.7223,0.7224
NZDCHF,20100928,013700,0.7224,0.7225,0.7224,0.7225
NZDCHF,20100928,013800,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100928,013900,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100928,014000,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100928,014100,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100928,014200,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100928,014300,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100928,014400,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100928,014500,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100928,014600,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100928,014700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100928,014800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100928,014900,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100928,015000,0.7225,0.7225,0.7224,0.7224
NZDCHF,20100928,015100,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100928,015200,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100928,015300,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100928,015400,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100928,015500,0.7224,0.7224,0.7223,0.7223
NZDCHF,20100928,015600,0.7223,0.7223,0.7222,0.7222
NZDCHF,20100928,015700,0.7222,0.7222,0.7221,0.7221
NZDCHF,20100928,015800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100928,015900,0.7222,0.7222,0.7221,0.7221
NZDCHF,20100928,020000,0.7220,0.7221,0.7220,0.7221
NZDCHF,20100928,020100,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100928,020200,0.7221,0.7222,0.7221,0.7222
NZDCHF,20100928,020300,0.7222,0.7223,0.7221,0.7223
NZDCHF,20100928,020400,0.7223,0.7224,0.7223,0.7224
NZDCHF,20100928,020500,0.7224,0.7224,0.7222,0.7222
NZDCHF,20100928,020600,0.7222,0.7223,0.7222,0.7223
NZDCHF,20100928,020700,0.7223,0.7223,0.7223,0.7223
NZDCHF,20100928,020800,0.7223,0.7223,0.7222,0.7222
NZDCHF,20100928,020900,0.7223,0.7223,0.7222,0.7222
NZDCHF,20100928,021000,0.7222,0.7222,0.7222,0.7222
NZDCHF,20100928,021100,0.7222,0.7222,0.7221,0.7221
NZDCHF,20100928,021200,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100928,021300,0.7221,0.7224,0.7221,0.7224
NZDCHF,20100928,021400,0.7223,0.7223,0.7223,0.7223
NZDCHF,20100928,021500,0.7223,0.7223,0.7223,0.7223
NZDCHF,20100928,021600,0.7224,0.7225,0.7224,0.7225
NZDCHF,20100928,021700,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100928,021800,0.7225,0.7226,0.7225,0.7225
NZDCHF,20100928,021900,0.7225,0.7225,0.7224,0.7225
NZDCHF,20100928,022000,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100928,022100,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100928,022200,0.7227,0.7229,0.7227,0.7229
NZDCHF,20100928,022300,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100928,022400,0.7229,0.7229,0.7228,0.7229
NZDCHF,20100928,022500,0.7232,0.7234,0.7232,0.7233
NZDCHF,20100928,022600,0.7232,0.7232,0.7230,0.7231
NZDCHF,20100928,022700,0.7231,0.7231,0.7231,0.7231
NZDCHF,20100928,022800,0.7231,0.7232,0.7231,0.7232
NZDCHF,20100928,022900,0.7232,0.7232,0.7231,0.7231
NZDCHF,20100928,023000,0.7231,0.7231,0.7230,0.7230
NZDCHF,20100928,023100,0.7231,0.7231,0.7230,0.7230
NZDCHF,20100928,023200,0.7230,0.7232,0.7230,0.7232
NZDCHF,20100928,023300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,023400,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100928,023500,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100928,023600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,023700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,023800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,023900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,024000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,024100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,024200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,024300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,024400,0.7235,0.7235,0.7234,0.7234
NZDCHF,20100928,024500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,024600,0.7233,0.7233,0.7232,0.7232
NZDCHF,20100928,024700,0.7232,0.7232,0.7231,0.7231
NZDCHF,20100928,024800,0.7231,0.7231,0.7230,0.7231
NZDCHF,20100928,024900,0.7231,0.7231,0.7231,0.7231
NZDCHF,20100928,025000,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100928,025100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,025200,0.7233,0.7233,0.7230,0.7230
NZDCHF,20100928,025300,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,025400,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,025500,0.7230,0.7231,0.7230,0.7230
NZDCHF,20100928,025600,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100928,025700,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100928,025800,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100928,025900,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100928,030000,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100928,030100,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100928,030200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100928,030300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100928,030400,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100928,030500,0.7228,0.7229,0.7228,0.7228
NZDCHF,20100928,030600,0.7228,0.7229,0.7228,0.7229
NZDCHF,20100928,030700,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,030800,0.7231,0.7231,0.7230,0.7230
NZDCHF,20100928,030900,0.7230,0.7230,0.7229,0.7230
NZDCHF,20100928,031000,0.7229,0.7230,0.7229,0.7230
NZDCHF,20100928,031100,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,031200,0.7230,0.7230,0.7229,0.7229
NZDCHF,20100928,031300,0.7228,0.7229,0.7228,0.7229
NZDCHF,20100928,031400,0.7230,0.7231,0.7230,0.7230
NZDCHF,20100928,031500,0.7230,0.7231,0.7230,0.7231
NZDCHF,20100928,031600,0.7231,0.7231,0.7230,0.7230
NZDCHF,20100928,031700,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,031800,0.7230,0.7230,0.7229,0.7229
NZDCHF,20100928,031900,0.7229,0.7230,0.7229,0.7230
NZDCHF,20100928,032000,0.7230,0.7231,0.7230,0.7231
NZDCHF,20100928,032100,0.7231,0.7232,0.7231,0.7232
NZDCHF,20100928,032200,0.7231,0.7231,0.7230,0.7230
NZDCHF,20100928,032300,0.7230,0.7234,0.7230,0.7234
NZDCHF,20100928,032400,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100928,032500,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100928,032600,0.7234,0.7234,0.7234,0.7234
NZDCHF,20100928,032700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,032800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,032900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,033000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,033100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,033200,0.7233,0.7233,0.7232,0.7232
NZDCHF,20100928,033300,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100928,033400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,033500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,033600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,033700,0.7233,0.7233,0.7232,0.7232
NZDCHF,20100928,033800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100928,033900,0.7231,0.7231,0.7229,0.7229
NZDCHF,20100928,034000,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100928,034100,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100928,034200,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100928,034300,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100928,034400,0.7229,0.7232,0.7229,0.7232
NZDCHF,20100928,034500,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100928,034600,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100928,034700,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100928,034800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,034900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,035000,0.7234,0.7235,0.7234,0.7235
NZDCHF,20100928,035100,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100928,035200,0.7236,0.7237,0.7236,0.7237
NZDCHF,20100928,035300,0.7237,0.7237,0.7236,0.7236
NZDCHF,20100928,035400,0.7236,0.7236,0.7236,0.7236
NZDCHF,20100928,035500,0.7236,0.7236,0.7236,0.7236
NZDCHF,20100928,035600,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100928,035700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,035800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,035900,0.7235,0.7236,0.7235,0.7235
NZDCHF,20100928,040000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,040100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,040200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,040300,0.7235,0.7235,0.7234,0.7234
NZDCHF,20100928,040400,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100928,040500,0.7234,0.7235,0.7234,0.7235
NZDCHF,20100928,040600,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100928,040700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,040800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,040900,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100928,041000,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100928,041100,0.7233,0.7233,0.7232,0.7232
NZDCHF,20100928,041200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,041300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,041400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,041500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,041600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,041700,0.7233,0.7233,0.7232,0.7232
NZDCHF,20100928,041800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,041900,0.7233,0.7234,0.7233,0.7233
NZDCHF,20100928,042000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,042100,0.7233,0.7234,0.7233,0.7234
NZDCHF,20100928,042200,0.7234,0.7234,0.7234,0.7234
NZDCHF,20100928,042300,0.7234,0.7235,0.7234,0.7235
NZDCHF,20100928,042400,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100928,042500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,042600,0.7233,0.7234,0.7233,0.7234
NZDCHF,20100928,042700,0.7235,0.7235,0.7233,0.7233
NZDCHF,20100928,042800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,042900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,043000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,043100,0.7233,0.7234,0.7233,0.7234
NZDCHF,20100928,043200,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100928,043300,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100928,043400,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100928,043500,0.7236,0.7236,0.7236,0.7236
NZDCHF,20100928,043600,0.7236,0.7238,0.7236,0.7238
NZDCHF,20100928,043700,0.7239,0.7240,0.7238,0.7240
NZDCHF,20100928,043800,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100928,043900,0.7239,0.7239,0.7237,0.7237
NZDCHF,20100928,044000,0.7237,0.7237,0.7237,0.7237
NZDCHF,20100928,044100,0.7238,0.7239,0.7238,0.7239
NZDCHF,20100928,044200,0.7239,0.7239,0.7238,0.7238
NZDCHF,20100928,044300,0.7237,0.7238,0.7237,0.7238
NZDCHF,20100928,044400,0.7238,0.7239,0.7238,0.7239
NZDCHF,20100928,044500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100928,044600,0.7239,0.7239,0.7239,0.7239
NZDCHF,20100928,044700,0.7239,0.7239,0.7239,0.7239
NZDCHF,20100928,044800,0.7239,0.7240,0.7239,0.7240
NZDCHF,20100928,044900,0.7240,0.7241,0.7240,0.7241
NZDCHF,20100928,045000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100928,045100,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100928,045200,0.7239,0.7239,0.7239,0.7239
NZDCHF,20100928,045300,0.7239,0.7239,0.7237,0.7237
NZDCHF,20100928,045400,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100928,045500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,045600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,045700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,045800,0.7235,0.7236,0.7235,0.7235
NZDCHF,20100928,045900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,050000,0.7235,0.7235,0.7233,0.7233
NZDCHF,20100928,050100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,050200,0.7234,0.7234,0.7234,0.7234
NZDCHF,20100928,050300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,050400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,050500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,050600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,050700,0.7235,0.7236,0.7235,0.7235
NZDCHF,20100928,050800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,050900,0.7235,0.7236,0.7235,0.7235
NZDCHF,20100928,051000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,051100,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100928,051200,0.7233,0.7233,0.7231,0.7231
NZDCHF,20100928,051300,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,051400,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,051500,0.7230,0.7230,0.7229,0.7229
NZDCHF,20100928,051600,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,051700,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,051800,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,051900,0.7230,0.7232,0.7230,0.7232
NZDCHF,20100928,052000,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100928,052100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,052200,0.7232,0.7232,0.7231,0.7231
NZDCHF,20100928,052300,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,052400,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,052500,0.7230,0.7231,0.7230,0.7231
NZDCHF,20100928,052600,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,052700,0.7231,0.7231,0.7231,0.7231
NZDCHF,20100928,052800,0.7231,0.7231,0.7229,0.7229
NZDCHF,20100928,052900,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100928,053000,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100928,053100,0.7229,0.7230,0.7229,0.7229
NZDCHF,20100928,053200,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100928,053300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100928,053400,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100928,053500,0.7228,0.7228,0.7226,0.7226
NZDCHF,20100928,053600,0.7226,0.7227,0.7226,0.7226
NZDCHF,20100928,053700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100928,053800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100928,053900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100928,054000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100928,054100,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100928,054200,0.7224,0.7225,0.7224,0.7225
NZDCHF,20100928,054300,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100928,054400,0.7224,0.7225,0.7224,0.7225
NZDCHF,20100928,054500,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100928,054600,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100928,054700,0.7227,0.7228,0.7227,0.7227
NZDCHF,20100928,054800,0.7226,0.7227,0.7226,0.7227
NZDCHF,20100928,054900,0.7227,0.7228,0.7226,0.7226
NZDCHF,20100928,055000,0.7226,0.7227,0.7226,0.7227
NZDCHF,20100928,055100,0.7227,0.7227,0.7227,0.7227
NZDCHF,20100928,055200,0.7226,0.7227,0.7226,0.7227
NZDCHF,20100928,055300,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100928,055400,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100928,055500,0.7225,0.7226,0.7225,0.7225
NZDCHF,20100928,055600,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100928,055700,0.7225,0.7225,0.7225,0.7225
NZDCHF,20100928,055800,0.7225,0.7227,0.7225,0.7227
NZDCHF,20100928,055900,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100928,060000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100928,060100,0.7226,0.7228,0.7226,0.7228
NZDCHF,20100928,060200,0.7228,0.7229,0.7228,0.7228
NZDCHF,20100928,060300,0.7227,0.7227,0.7226,0.7226
NZDCHF,20100928,060400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100928,060500,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100928,060600,0.7225,0.7225,0.7224,0.7224
NZDCHF,20100928,060700,0.7224,0.7224,0.7221,0.7221
NZDCHF,20100928,060800,0.7222,0.7222,0.7221,0.7221
NZDCHF,20100928,060900,0.7221,0.7221,0.7219,0.7219
NZDCHF,20100928,061000,0.7219,0.7220,0.7219,0.7220
NZDCHF,20100928,061100,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100928,061200,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100928,061300,0.7219,0.7220,0.7219,0.7219
NZDCHF,20100928,061400,0.7219,0.7220,0.7219,0.7220
NZDCHF,20100928,061500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100928,061600,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100928,061700,0.7219,0.7220,0.7219,0.7220
NZDCHF,20100928,061800,0.7219,0.7219,0.7216,0.7216
NZDCHF,20100928,061900,0.7216,0.7216,0.7215,0.7215
NZDCHF,20100928,062000,0.7215,0.7217,0.7215,0.7215
NZDCHF,20100928,062100,0.7216,0.7217,0.7216,0.7216
NZDCHF,20100928,062200,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100928,062300,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,062400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,062500,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,062600,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,062700,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100928,062800,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100928,062900,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100928,063000,0.7214,0.7214,0.7213,0.7213
NZDCHF,20100928,063100,0.7213,0.7214,0.7213,0.7214
NZDCHF,20100928,063200,0.7214,0.7214,0.7213,0.7213
NZDCHF,20100928,063300,0.7213,0.7214,0.7213,0.7214
NZDCHF,20100928,063400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,063500,0.7214,0.7214,0.7213,0.7213
NZDCHF,20100928,063600,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,063700,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,063800,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,063900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,064000,0.7214,0.7214,0.7213,0.7213
NZDCHF,20100928,064100,0.7213,0.7213,0.7212,0.7212
NZDCHF,20100928,064200,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100928,064300,0.7210,0.7210,0.7206,0.7206
NZDCHF,20100928,064400,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100928,064500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,064600,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100928,064700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,064800,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100928,064900,0.7208,0.7209,0.7208,0.7208
NZDCHF,20100928,065000,0.7208,0.7210,0.7208,0.7210
NZDCHF,20100928,065100,0.7211,0.7213,0.7211,0.7213
NZDCHF,20100928,065200,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100928,065300,0.7212,0.7214,0.7212,0.7214
NZDCHF,20100928,065400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,065500,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,065600,0.7213,0.7213,0.7212,0.7213
NZDCHF,20100928,065700,0.7213,0.7214,0.7213,0.7214
NZDCHF,20100928,065800,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100928,065900,0.7214,0.7215,0.7214,0.7215
NZDCHF,20100928,070000,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,070100,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,070200,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100928,070300,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100928,070400,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100928,070500,0.7212,0.7212,0.7211,0.7212
NZDCHF,20100928,070600,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100928,070700,0.7212,0.7213,0.7212,0.7213
NZDCHF,20100928,070800,0.7213,0.7214,0.7213,0.7214
NZDCHF,20100928,070900,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100928,071000,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,071100,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100928,071200,0.7212,0.7215,0.7212,0.7214
NZDCHF,20100928,071300,0.7213,0.7214,0.7212,0.7214
NZDCHF,20100928,071400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,071500,0.7214,0.7216,0.7214,0.7216
NZDCHF,20100928,071600,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100928,071700,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100928,071800,0.7217,0.7218,0.7217,0.7218
NZDCHF,20100928,071900,0.7219,0.7219,0.7217,0.7217
NZDCHF,20100928,072000,0.7216,0.7216,0.7212,0.7214
NZDCHF,20100928,072100,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,072200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,072300,0.7213,0.7213,0.7213,0.7213
NZDCHF,20100928,072400,0.7213,0.7213,0.7213,0.7213
NZDCHF,20100928,072500,0.7213,0.7214,0.7213,0.7214
NZDCHF,20100928,072600,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,072700,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,072800,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,072900,0.7214,0.7217,0.7214,0.7214
NZDCHF,20100928,073000,0.7213,0.7213,0.7209,0.7209
NZDCHF,20100928,073100,0.7208,0.7210,0.7208,0.7210
NZDCHF,20100928,073200,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100928,073300,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,073400,0.7211,0.7211,0.7209,0.7209
NZDCHF,20100928,073500,0.7208,0.7208,0.7204,0.7204
NZDCHF,20100928,073600,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100928,073700,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100928,073800,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100928,073900,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100928,074000,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100928,074100,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100928,074200,0.7202,0.7202,0.7202,0.7202
NZDCHF,20100928,074300,0.7202,0.7203,0.7202,0.7203
NZDCHF,20100928,074400,0.7203,0.7204,0.7203,0.7203
NZDCHF,20100928,074500,0.7203,0.7204,0.7203,0.7204
NZDCHF,20100928,074600,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100928,074700,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100928,074800,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100928,074900,0.7204,0.7207,0.7204,0.7207
NZDCHF,20100928,075000,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,075100,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100928,075200,0.7205,0.7206,0.7205,0.7206
NZDCHF,20100928,075300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,075400,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100928,075500,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100928,075600,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100928,075700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,075800,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,075900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,080000,0.7207,0.7207,0.7205,0.7205
NZDCHF,20100928,080100,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100928,080200,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100928,080300,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100928,080400,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100928,080500,0.7203,0.7204,0.7203,0.7204
NZDCHF,20100928,080600,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100928,080700,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100928,080800,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100928,080900,0.7203,0.7203,0.7201,0.7201
NZDCHF,20100928,081000,0.7199,0.7199,0.7198,0.7198
NZDCHF,20100928,081100,0.7198,0.7198,0.7197,0.7197
NZDCHF,20100928,081200,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100928,081300,0.7197,0.7197,0.7194,0.7194
NZDCHF,20100928,081400,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100928,081500,0.7192,0.7192,0.7184,0.7185
NZDCHF,20100928,081600,0.7185,0.7186,0.7185,0.7186
NZDCHF,20100928,081700,0.7187,0.7189,0.7187,0.7189
NZDCHF,20100928,081800,0.7188,0.7188,0.7187,0.7187
NZDCHF,20100928,081900,0.7187,0.7189,0.7187,0.7188
NZDCHF,20100928,082000,0.7188,0.7190,0.7188,0.7190
NZDCHF,20100928,082100,0.7191,0.7191,0.7191,0.7191
NZDCHF,20100928,082200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100928,082300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100928,082400,0.7192,0.7192,0.7190,0.7191
NZDCHF,20100928,082500,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100928,082600,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100928,082700,0.7190,0.7190,0.7188,0.7188
NZDCHF,20100928,082800,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100928,082900,0.7188,0.7190,0.7188,0.7190
NZDCHF,20100928,083000,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100928,083100,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100928,083200,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100928,083300,0.7190,0.7190,0.7189,0.7189
NZDCHF,20100928,083400,0.7188,0.7190,0.7188,0.7189
NZDCHF,20100928,083500,0.7189,0.7190,0.7189,0.7190
NZDCHF,20100928,083600,0.7189,0.7189,0.7187,0.7188
NZDCHF,20100928,083700,0.7187,0.7187,0.7185,0.7185
NZDCHF,20100928,083800,0.7186,0.7188,0.7186,0.7188
NZDCHF,20100928,083900,0.7188,0.7189,0.7188,0.7189
NZDCHF,20100928,084000,0.7189,0.7190,0.7189,0.7190
NZDCHF,20100928,084100,0.7190,0.7190,0.7189,0.7189
NZDCHF,20100928,084200,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100928,084300,0.7188,0.7188,0.7186,0.7188
NZDCHF,20100928,084400,0.7187,0.7189,0.7185,0.7185
NZDCHF,20100928,084500,0.7184,0.7185,0.7184,0.7185
NZDCHF,20100928,084600,0.7185,0.7185,0.7184,0.7185
NZDCHF,20100928,084700,0.7186,0.7188,0.7186,0.7188
NZDCHF,20100928,084800,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100928,084900,0.7188,0.7191,0.7188,0.7191
NZDCHF,20100928,085000,0.7192,0.7192,0.7190,0.7190
NZDCHF,20100928,085100,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100928,085200,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100928,085300,0.7189,0.7191,0.7189,0.7191
NZDCHF,20100928,085400,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100928,085500,0.7189,0.7189,0.7189,0.7189
NZDCHF,20100928,085600,0.7189,0.7189,0.7185,0.7185
NZDCHF,20100928,085700,0.7185,0.7185,0.7180,0.7180
NZDCHF,20100928,085800,0.7179,0.7181,0.7179,0.7179
NZDCHF,20100928,085900,0.7179,0.7181,0.7178,0.7178
NZDCHF,20100928,090000,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100928,090100,0.7179,0.7180,0.7179,0.7180
NZDCHF,20100928,090200,0.7181,0.7183,0.7181,0.7183
NZDCHF,20100928,090300,0.7183,0.7186,0.7183,0.7185
NZDCHF,20100928,090400,0.7185,0.7186,0.7185,0.7186
NZDCHF,20100928,090500,0.7186,0.7186,0.7185,0.7186
NZDCHF,20100928,090600,0.7186,0.7186,0.7185,0.7185
NZDCHF,20100928,090700,0.7186,0.7186,0.7184,0.7184
NZDCHF,20100928,090800,0.7185,0.7188,0.7185,0.7188
NZDCHF,20100928,090900,0.7187,0.7189,0.7186,0.7189
NZDCHF,20100928,091000,0.7190,0.7192,0.7190,0.7192
NZDCHF,20100928,091100,0.7191,0.7193,0.7191,0.7193
NZDCHF,20100928,091200,0.7193,0.7194,0.7193,0.7194
NZDCHF,20100928,091300,0.7194,0.7197,0.7194,0.7197
NZDCHF,20100928,091400,0.7197,0.7199,0.7197,0.7199
NZDCHF,20100928,091500,0.7199,0.7200,0.7199,0.7200
NZDCHF,20100928,091600,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100928,091700,0.7201,0.7206,0.7201,0.7206
NZDCHF,20100928,091800,0.7205,0.7205,0.7204,0.7205
NZDCHF,20100928,091900,0.7206,0.7210,0.7206,0.7208
NZDCHF,20100928,092000,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100928,092100,0.7207,0.7210,0.7207,0.7210
NZDCHF,20100928,092200,0.7210,0.7211,0.7210,0.7210
NZDCHF,20100928,092300,0.7209,0.7209,0.7207,0.7207
NZDCHF,20100928,092400,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,092500,0.7207,0.7208,0.7206,0.7206
NZDCHF,20100928,092600,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100928,092700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,092800,0.7206,0.7206,0.7204,0.7204
NZDCHF,20100928,092900,0.7203,0.7204,0.7203,0.7204
NZDCHF,20100928,093000,0.7204,0.7204,0.7203,0.7203
NZDCHF,20100928,093100,0.7203,0.7204,0.7202,0.7203
NZDCHF,20100928,093200,0.7204,0.7204,0.7203,0.7204
NZDCHF,20100928,093300,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100928,093400,0.7204,0.7205,0.7204,0.7205
NZDCHF,20100928,093500,0.7205,0.7205,0.7204,0.7205
NZDCHF,20100928,093600,0.7205,0.7206,0.7204,0.7206
NZDCHF,20100928,093700,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100928,093800,0.7209,0.7210,0.7209,0.7210
NZDCHF,20100928,093900,0.7210,0.7211,0.7209,0.7209
NZDCHF,20100928,094000,0.7208,0.7209,0.7207,0.7207
NZDCHF,20100928,094100,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,094200,0.7207,0.7209,0.7207,0.7209
NZDCHF,20100928,094300,0.7210,0.7211,0.7209,0.7211
NZDCHF,20100928,094400,0.7212,0.7220,0.7212,0.7220
NZDCHF,20100928,094500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100928,094600,0.7219,0.7219,0.7218,0.7218
NZDCHF,20100928,094700,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100928,094800,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100928,094900,0.7216,0.7216,0.7214,0.7214
NZDCHF,20100928,095000,0.7214,0.7216,0.7214,0.7216
NZDCHF,20100928,095100,0.7215,0.7217,0.7214,0.7214
NZDCHF,20100928,095200,0.7215,0.7218,0.7215,0.7218
NZDCHF,20100928,095300,0.7217,0.7217,0.7215,0.7216
NZDCHF,20100928,095400,0.7217,0.7218,0.7217,0.7218
NZDCHF,20100928,095500,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100928,095600,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100928,095700,0.7219,0.7219,0.7214,0.7215
NZDCHF,20100928,095800,0.7213,0.7214,0.7213,0.7214
NZDCHF,20100928,095900,0.7214,0.7214,0.7213,0.7213
NZDCHF,20100928,100000,0.7213,0.7213,0.7212,0.7213
NZDCHF,20100928,100100,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100928,100200,0.7213,0.7214,0.7213,0.7214
NZDCHF,20100928,100300,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100928,100400,0.7214,0.7215,0.7214,0.7215
NZDCHF,20100928,100500,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100928,100600,0.7213,0.7215,0.7213,0.7215
NZDCHF,20100928,100700,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100928,100800,0.7215,0.7216,0.7215,0.7216
NZDCHF,20100928,100900,0.7215,0.7217,0.7215,0.7216
NZDCHF,20100928,101000,0.7215,0.7215,0.7213,0.7213
NZDCHF,20100928,101100,0.7212,0.7212,0.7210,0.7210
NZDCHF,20100928,101200,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100928,101300,0.7211,0.7211,0.7209,0.7209
NZDCHF,20100928,101400,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100928,101500,0.7208,0.7209,0.7208,0.7209
NZDCHF,20100928,101600,0.7210,0.7210,0.7207,0.7207
NZDCHF,20100928,101700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,101800,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,101900,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100928,102000,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100928,102100,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100928,102200,0.7208,0.7209,0.7208,0.7209
NZDCHF,20100928,102300,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100928,102400,0.7210,0.7210,0.7209,0.7209
NZDCHF,20100928,102500,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100928,102600,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,102700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,102800,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,102900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,103000,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,103100,0.7207,0.7208,0.7207,0.7207
NZDCHF,20100928,103200,0.7208,0.7210,0.7208,0.7210
NZDCHF,20100928,103300,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100928,103400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,103500,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,103600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,103700,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100928,103800,0.7210,0.7210,0.7208,0.7208
NZDCHF,20100928,103900,0.7208,0.7208,0.7207,0.7208
NZDCHF,20100928,104000,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100928,104100,0.7207,0.7210,0.7207,0.7210
NZDCHF,20100928,104200,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100928,104300,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100928,104400,0.7212,0.7216,0.7212,0.7216
NZDCHF,20100928,104500,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100928,104600,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100928,104700,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100928,104800,0.7213,0.7214,0.7211,0.7211
NZDCHF,20100928,104900,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100928,105000,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100928,105100,0.7213,0.7214,0.7213,0.7214
NZDCHF,20100928,105200,0.7214,0.7217,0.7214,0.7217
NZDCHF,20100928,105300,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100928,105400,0.7214,0.7214,0.7213,0.7213
NZDCHF,20100928,105500,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100928,105600,0.7212,0.7212,0.7211,0.7212
NZDCHF,20100928,105700,0.7213,0.7214,0.7213,0.7214
NZDCHF,20100928,105800,0.7213,0.7213,0.7211,0.7211
NZDCHF,20100928,105900,0.7211,0.7212,0.7211,0.7211
NZDCHF,20100928,110000,0.7212,0.7215,0.7212,0.7215
NZDCHF,20100928,110100,0.7216,0.7218,0.7216,0.7217
NZDCHF,20100928,110200,0.7217,0.7217,0.7216,0.7216
NZDCHF,20100928,110300,0.7217,0.7218,0.7217,0.7217
NZDCHF,20100928,110400,0.7217,0.7218,0.7217,0.7218
NZDCHF,20100928,110500,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100928,110600,0.7218,0.7219,0.7218,0.7218
NZDCHF,20100928,110700,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100928,110800,0.7218,0.7218,0.7214,0.7214
NZDCHF,20100928,110900,0.7215,0.7217,0.7215,0.7215
NZDCHF,20100928,111000,0.7215,0.7216,0.7215,0.7216
NZDCHF,20100928,111100,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100928,111200,0.7217,0.7217,0.7215,0.7217
NZDCHF,20100928,111300,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100928,111400,0.7217,0.7217,0.7216,0.7216
NZDCHF,20100928,111500,0.7216,0.7216,0.7214,0.7214
NZDCHF,20100928,111600,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,111700,0.7214,0.7214,0.7211,0.7212
NZDCHF,20100928,111800,0.7212,0.7212,0.7210,0.7210
NZDCHF,20100928,111900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,112000,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100928,112100,0.7211,0.7213,0.7211,0.7213
NZDCHF,20100928,112200,0.7214,0.7218,0.7213,0.7218
NZDCHF,20100928,112300,0.7217,0.7219,0.7217,0.7219
NZDCHF,20100928,112400,0.7218,0.7218,0.7216,0.7216
NZDCHF,20100928,112500,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100928,112600,0.7216,0.7218,0.7216,0.7218
NZDCHF,20100928,112700,0.7219,0.7221,0.7219,0.7221
NZDCHF,20100928,112800,0.7220,0.7221,0.7219,0.7219
NZDCHF,20100928,112900,0.7220,0.7222,0.7220,0.7222
NZDCHF,20100928,113000,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100928,113100,0.7221,0.7221,0.7220,0.7220
NZDCHF,20100928,113200,0.7221,0.7224,0.7221,0.7224
NZDCHF,20100928,113300,0.7224,0.7227,0.7224,0.7227
NZDCHF,20100928,113400,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100928,113500,0.7229,0.7229,0.7228,0.7229
NZDCHF,20100928,113600,0.7229,0.7232,0.7229,0.7232
NZDCHF,20100928,113700,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100928,113800,0.7234,0.7234,0.7232,0.7233
NZDCHF,20100928,113900,0.7234,0.7235,0.7234,0.7235
NZDCHF,20100928,114000,0.7235,0.7235,0.7233,0.7233
NZDCHF,20100928,114100,0.7233,0.7234,0.7232,0.7234
NZDCHF,20100928,114200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,114300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,114400,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100928,114500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,114600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,114700,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100928,114800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,114900,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100928,115000,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100928,115100,0.7238,0.7240,0.7238,0.7239
NZDCHF,20100928,115200,0.7240,0.7242,0.7237,0.7237
NZDCHF,20100928,115300,0.7238,0.7238,0.7235,0.7235
NZDCHF,20100928,115400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,115500,0.7234,0.7235,0.7233,0.7235
NZDCHF,20100928,115600,0.7234,0.7235,0.7233,0.7235
NZDCHF,20100928,115700,0.7235,0.7235,0.7233,0.7233
NZDCHF,20100928,115800,0.7233,0.7233,0.7232,0.7232
NZDCHF,20100928,115900,0.7232,0.7235,0.7232,0.7235
NZDCHF,20100928,120000,0.7235,0.7236,0.7235,0.7235
NZDCHF,20100928,120100,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100928,120200,0.7236,0.7239,0.7236,0.7238
NZDCHF,20100928,120300,0.7237,0.7237,0.7237,0.7237
NZDCHF,20100928,120400,0.7238,0.7238,0.7238,0.7238
NZDCHF,20100928,120500,0.7239,0.7240,0.7239,0.7240
NZDCHF,20100928,120600,0.7241,0.7242,0.7241,0.7242
NZDCHF,20100928,120700,0.7243,0.7248,0.7243,0.7248
NZDCHF,20100928,120800,0.7247,0.7247,0.7244,0.7244
NZDCHF,20100928,120900,0.7244,0.7245,0.7243,0.7243
NZDCHF,20100928,121000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100928,121100,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100928,121200,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100928,121300,0.7243,0.7243,0.7242,0.7242
NZDCHF,20100928,121400,0.7242,0.7242,0.7239,0.7239
NZDCHF,20100928,121500,0.7239,0.7239,0.7238,0.7238
NZDCHF,20100928,121600,0.7238,0.7239,0.7237,0.7239
NZDCHF,20100928,121700,0.7240,0.7242,0.7240,0.7242
NZDCHF,20100928,121800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100928,121900,0.7243,0.7243,0.7242,0.7242
NZDCHF,20100928,122000,0.7243,0.7244,0.7243,0.7244
NZDCHF,20100928,122100,0.7244,0.7246,0.7242,0.7242
NZDCHF,20100928,122200,0.7243,0.7247,0.7243,0.7247
NZDCHF,20100928,122300,0.7247,0.7247,0.7246,0.7246
NZDCHF,20100928,122400,0.7246,0.7247,0.7246,0.7246
NZDCHF,20100928,122500,0.7245,0.7246,0.7243,0.7243
NZDCHF,20100928,122600,0.7243,0.7244,0.7243,0.7244
NZDCHF,20100928,122700,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100928,122800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100928,122900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100928,123000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100928,123100,0.7242,0.7242,0.7240,0.7241
NZDCHF,20100928,123200,0.7241,0.7241,0.7240,0.7240
NZDCHF,20100928,123300,0.7239,0.7240,0.7239,0.7239
NZDCHF,20100928,123400,0.7238,0.7238,0.7238,0.7238
NZDCHF,20100928,123500,0.7237,0.7239,0.7237,0.7239
NZDCHF,20100928,123600,0.7238,0.7240,0.7238,0.7240
NZDCHF,20100928,123700,0.7239,0.7240,0.7239,0.7239
NZDCHF,20100928,123800,0.7239,0.7239,0.7238,0.7239
NZDCHF,20100928,123900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100928,124000,0.7240,0.7243,0.7240,0.7243
NZDCHF,20100928,124100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100928,124200,0.7243,0.7243,0.7242,0.7242
NZDCHF,20100928,124300,0.7242,0.7242,0.7241,0.7242
NZDCHF,20100928,124400,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100928,124500,0.7243,0.7247,0.7243,0.7247
NZDCHF,20100928,124600,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100928,124700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100928,124800,0.7246,0.7247,0.7246,0.7247
NZDCHF,20100928,124900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100928,125000,0.7247,0.7247,0.7246,0.7246
NZDCHF,20100928,125100,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100928,125200,0.7243,0.7243,0.7242,0.7242
NZDCHF,20100928,125300,0.7242,0.7242,0.7241,0.7241
NZDCHF,20100928,125400,0.7241,0.7241,0.7240,0.7240
NZDCHF,20100928,125500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100928,125600,0.7239,0.7239,0.7237,0.7237
NZDCHF,20100928,125700,0.7237,0.7239,0.7237,0.7239
NZDCHF,20100928,125800,0.7238,0.7238,0.7237,0.7237
NZDCHF,20100928,125900,0.7238,0.7238,0.7235,0.7236
NZDCHF,20100928,130000,0.7237,0.7239,0.7237,0.7239
NZDCHF,20100928,130100,0.7240,0.7240,0.7238,0.7239
NZDCHF,20100928,130200,0.7239,0.7240,0.7239,0.7240
NZDCHF,20100928,130300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100928,130400,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100928,130500,0.7238,0.7239,0.7238,0.7239
NZDCHF,20100928,130600,0.7239,0.7239,0.7239,0.7239
NZDCHF,20100928,130700,0.7239,0.7239,0.7239,0.7239
NZDCHF,20100928,130800,0.7239,0.7239,0.7239,0.7239
NZDCHF,20100928,130900,0.7239,0.7239,0.7239,0.7239
NZDCHF,20100928,131000,0.7239,0.7239,0.7238,0.7238
NZDCHF,20100928,131100,0.7237,0.7237,0.7237,0.7237
NZDCHF,20100928,131200,0.7237,0.7239,0.7236,0.7239
NZDCHF,20100928,131300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100928,131400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100928,131500,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100928,131600,0.7237,0.7238,0.7237,0.7238
NZDCHF,20100928,131700,0.7238,0.7238,0.7236,0.7236
NZDCHF,20100928,131800,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100928,131900,0.7235,0.7235,0.7233,0.7233
NZDCHF,20100928,132000,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100928,132100,0.7235,0.7235,0.7234,0.7235
NZDCHF,20100928,132200,0.7235,0.7237,0.7235,0.7237
NZDCHF,20100928,132300,0.7237,0.7237,0.7236,0.7236
NZDCHF,20100928,132400,0.7236,0.7236,0.7236,0.7236
NZDCHF,20100928,132500,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100928,132600,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100928,132700,0.7236,0.7237,0.7236,0.7237
NZDCHF,20100928,132800,0.7237,0.7239,0.7237,0.7239
NZDCHF,20100928,132900,0.7239,0.7239,0.7239,0.7239
NZDCHF,20100928,133000,0.7239,0.7239,0.7238,0.7239
NZDCHF,20100928,133100,0.7240,0.7242,0.7240,0.7242
NZDCHF,20100928,133200,0.7243,0.7243,0.7241,0.7241
NZDCHF,20100928,133300,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100928,133400,0.7237,0.7237,0.7235,0.7235
NZDCHF,20100928,133500,0.7236,0.7236,0.7236,0.7236
NZDCHF,20100928,133600,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100928,133700,0.7235,0.7237,0.7235,0.7237
NZDCHF,20100928,133800,0.7238,0.7239,0.7234,0.7234
NZDCHF,20100928,133900,0.7233,0.7233,0.7232,0.7232
NZDCHF,20100928,134000,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,134100,0.7230,0.7230,0.7229,0.7229
NZDCHF,20100928,134200,0.7230,0.7231,0.7230,0.7231
NZDCHF,20100928,134300,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100928,134400,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100928,134500,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100928,134600,0.7233,0.7233,0.7232,0.7232
NZDCHF,20100928,134700,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100928,134800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,134900,0.7233,0.7233,0.7231,0.7231
NZDCHF,20100928,135000,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,135100,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100928,135200,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100928,135300,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100928,135400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,135500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,135600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100928,135700,0.7234,0.7240,0.7234,0.7240
NZDCHF,20100928,135800,0.7241,0.7248,0.7241,0.7248
NZDCHF,20100928,135900,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100928,140000,0.7247,0.7248,0.7247,0.7248
NZDCHF,20100928,140100,0.7249,0.7251,0.7247,0.7247
NZDCHF,20100928,140200,0.7247,0.7248,0.7247,0.7248
NZDCHF,20100928,140300,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100928,140400,0.7247,0.7247,0.7246,0.7247
NZDCHF,20100928,140500,0.7247,0.7247,0.7246,0.7246
NZDCHF,20100928,140600,0.7245,0.7245,0.7244,0.7244
NZDCHF,20100928,140700,0.7243,0.7243,0.7242,0.7243
NZDCHF,20100928,140800,0.7242,0.7242,0.7240,0.7240
NZDCHF,20100928,140900,0.7240,0.7241,0.7240,0.7241
NZDCHF,20100928,141000,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100928,141100,0.7242,0.7242,0.7240,0.7240
NZDCHF,20100928,141200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100928,141300,0.7239,0.7239,0.7236,0.7236
NZDCHF,20100928,141400,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100928,141500,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100928,141600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,141700,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100928,141800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100928,141900,0.7232,0.7234,0.7232,0.7234
NZDCHF,20100928,142000,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100928,142100,0.7236,0.7237,0.7236,0.7237
NZDCHF,20100928,142200,0.7237,0.7237,0.7235,0.7235
NZDCHF,20100928,142300,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100928,142400,0.7234,0.7235,0.7234,0.7235
NZDCHF,20100928,142500,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100928,142600,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100928,142700,0.7236,0.7238,0.7236,0.7238
NZDCHF,20100928,142800,0.7239,0.7239,0.7238,0.7238
NZDCHF,20100928,142900,0.7239,0.7239,0.7239,0.7239
NZDCHF,20100928,143000,0.7239,0.7240,0.7239,0.7240
NZDCHF,20100928,143100,0.7239,0.7239,0.7238,0.7238
NZDCHF,20100928,143200,0.7238,0.7238,0.7235,0.7235
NZDCHF,20100928,143300,0.7234,0.7234,0.7233,0.7234
NZDCHF,20100928,143400,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100928,143500,0.7235,0.7235,0.7234,0.7234
NZDCHF,20100928,143600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,143700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,143800,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100928,143900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,144000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100928,144100,0.7235,0.7235,0.7233,0.7233
NZDCHF,20100928,144200,0.7232,0.7234,0.7232,0.7234
NZDCHF,20100928,144300,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100928,144400,0.7233,0.7233,0.7232,0.7233
NZDCHF,20100928,144500,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100928,144600,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100928,144700,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100928,144800,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100928,144900,0.7236,0.7238,0.7235,0.7238
NZDCHF,20100928,145000,0.7237,0.7237,0.7237,0.7237
NZDCHF,20100928,145100,0.7237,0.7237,0.7237,0.7237
NZDCHF,20100928,145200,0.7237,0.7237,0.7236,0.7236
NZDCHF,20100928,145300,0.7237,0.7237,0.7237,0.7237
NZDCHF,20100928,145400,0.7237,0.7240,0.7237,0.7240
NZDCHF,20100928,145500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100928,145600,0.7239,0.7239,0.7238,0.7238
NZDCHF,20100928,145700,0.7237,0.7237,0.7236,0.7236
NZDCHF,20100928,145800,0.7236,0.7237,0.7236,0.7237
NZDCHF,20100928,145900,0.7237,0.7239,0.7237,0.7239
NZDCHF,20100928,150000,0.7239,0.7240,0.7239,0.7239
NZDCHF,20100928,150100,0.7240,0.7240,0.7237,0.7240
NZDCHF,20100928,150200,0.7241,0.7243,0.7241,0.7243
NZDCHF,20100928,150300,0.7243,0.7243,0.7242,0.7242
NZDCHF,20100928,150400,0.7241,0.7241,0.7240,0.7241
NZDCHF,20100928,150500,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100928,150600,0.7243,0.7243,0.7241,0.7241
NZDCHF,20100928,150700,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100928,150800,0.7242,0.7242,0.7240,0.7240
NZDCHF,20100928,150900,0.7239,0.7239,0.7238,0.7238
NZDCHF,20100928,151000,0.7237,0.7237,0.7236,0.7236
NZDCHF,20100928,151100,0.7235,0.7235,0.7232,0.7232
NZDCHF,20100928,151200,0.7233,0.7233,0.7232,0.7232
NZDCHF,20100928,151300,0.7231,0.7233,0.7231,0.7233
NZDCHF,20100928,151400,0.7232,0.7232,0.7228,0.7228
NZDCHF,20100928,151500,0.7229,0.7230,0.7229,0.7229
NZDCHF,20100928,151600,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100928,151700,0.7228,0.7229,0.7228,0.7229
NZDCHF,20100928,151800,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100928,151900,0.7229,0.7229,0.7226,0.7226
NZDCHF,20100928,152000,0.7226,0.7228,0.7226,0.7227
NZDCHF,20100928,152100,0.7227,0.7228,0.7227,0.7228
NZDCHF,20100928,152200,0.7227,0.7228,0.7226,0.7228
NZDCHF,20100928,152300,0.7228,0.7228,0.7227,0.7228
NZDCHF,20100928,152400,0.7227,0.7228,0.7227,0.7228
NZDCHF,20100928,152500,0.7228,0.7230,0.7228,0.7230
NZDCHF,20100928,152600,0.7229,0.7230,0.7229,0.7229
NZDCHF,20100928,152700,0.7228,0.7228,0.7226,0.7226
NZDCHF,20100928,152800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100928,152900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100928,153000,0.7226,0.7226,0.7224,0.7224
NZDCHF,20100928,153100,0.7223,0.7224,0.7223,0.7224
NZDCHF,20100928,153200,0.7225,0.7226,0.7225,0.7225
NZDCHF,20100928,153300,0.7225,0.7225,0.7222,0.7222
NZDCHF,20100928,153400,0.7221,0.7222,0.7221,0.7222
NZDCHF,20100928,153500,0.7223,0.7226,0.7223,0.7226
NZDCHF,20100928,153600,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100928,153700,0.7226,0.7227,0.7226,0.7227
NZDCHF,20100928,153800,0.7226,0.7228,0.7226,0.7227
NZDCHF,20100928,153900,0.7227,0.7227,0.7225,0.7225
NZDCHF,20100928,154000,0.7224,0.7224,0.7222,0.7222
NZDCHF,20100928,154100,0.7221,0.7221,0.7215,0.7215
NZDCHF,20100928,154200,0.7213,0.7213,0.7211,0.7212
NZDCHF,20100928,154300,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100928,154400,0.7213,0.7214,0.7210,0.7210
NZDCHF,20100928,154500,0.7209,0.7212,0.7208,0.7212
NZDCHF,20100928,154600,0.7211,0.7211,0.7209,0.7209
NZDCHF,20100928,154700,0.7208,0.7213,0.7207,0.7213
NZDCHF,20100928,154800,0.7214,0.7215,0.7214,0.7215
NZDCHF,20100928,154900,0.7215,0.7215,0.7212,0.7212
NZDCHF,20100928,155000,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100928,155100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,155200,0.7212,0.7213,0.7212,0.7213
NZDCHF,20100928,155300,0.7212,0.7214,0.7210,0.7210
NZDCHF,20100928,155400,0.7209,0.7210,0.7209,0.7210
NZDCHF,20100928,155500,0.7210,0.7210,0.7208,0.7208
NZDCHF,20100928,155600,0.7208,0.7209,0.7208,0.7208
NZDCHF,20100928,155700,0.7208,0.7208,0.7206,0.7206
NZDCHF,20100928,155800,0.7205,0.7205,0.7204,0.7205
NZDCHF,20100928,155900,0.7204,0.7206,0.7204,0.7206
NZDCHF,20100928,160000,0.7206,0.7210,0.7206,0.7210
NZDCHF,20100928,160100,0.7207,0.7207,0.7171,0.7182
NZDCHF,20100928,160200,0.7179,0.7184,0.7179,0.7184
NZDCHF,20100928,160300,0.7185,0.7185,0.7180,0.7182
NZDCHF,20100928,160400,0.7183,0.7189,0.7183,0.7189
NZDCHF,20100928,160500,0.7191,0.7196,0.7191,0.7192
NZDCHF,20100928,160600,0.7191,0.7191,0.7184,0.7185
NZDCHF,20100928,160700,0.7186,0.7189,0.7185,0.7188
NZDCHF,20100928,160800,0.7187,0.7188,0.7186,0.7188
NZDCHF,20100928,160900,0.7187,0.7187,0.7184,0.7184
NZDCHF,20100928,161000,0.7183,0.7183,0.7182,0.7182
NZDCHF,20100928,161100,0.7182,0.7182,0.7181,0.7181
NZDCHF,20100928,161200,0.7181,0.7181,0.7177,0.7177
NZDCHF,20100928,161300,0.7176,0.7176,0.7172,0.7172
NZDCHF,20100928,161400,0.7173,0.7175,0.7173,0.7175
NZDCHF,20100928,161500,0.7174,0.7174,0.7168,0.7169
NZDCHF,20100928,161600,0.7170,0.7175,0.7170,0.7172
NZDCHF,20100928,161700,0.7171,0.7171,0.7170,0.7171
NZDCHF,20100928,161800,0.7171,0.7172,0.7171,0.7172
NZDCHF,20100928,161900,0.7173,0.7177,0.7173,0.7177
NZDCHF,20100928,162000,0.7178,0.7181,0.7178,0.7181
NZDCHF,20100928,162100,0.7179,0.7181,0.7179,0.7181
NZDCHF,20100928,162200,0.7180,0.7180,0.7178,0.7178
NZDCHF,20100928,162300,0.7177,0.7177,0.7175,0.7175
NZDCHF,20100928,162400,0.7176,0.7182,0.7176,0.7182
NZDCHF,20100928,162500,0.7183,0.7183,0.7180,0.7180
NZDCHF,20100928,162600,0.7179,0.7182,0.7178,0.7182
NZDCHF,20100928,162700,0.7183,0.7190,0.7183,0.7190
NZDCHF,20100928,162800,0.7190,0.7190,0.7188,0.7188
NZDCHF,20100928,162900,0.7189,0.7190,0.7189,0.7189
NZDCHF,20100928,163000,0.7190,0.7190,0.7189,0.7189
NZDCHF,20100928,163100,0.7189,0.7192,0.7189,0.7192
NZDCHF,20100928,163200,0.7193,0.7194,0.7192,0.7194
NZDCHF,20100928,163300,0.7196,0.7197,0.7192,0.7192
NZDCHF,20100928,163400,0.7191,0.7191,0.7190,0.7190
NZDCHF,20100928,163500,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100928,163600,0.7188,0.7188,0.7175,0.7181
NZDCHF,20100928,163700,0.7182,0.7184,0.7182,0.7184
NZDCHF,20100928,163800,0.7185,0.7186,0.7185,0.7186
NZDCHF,20100928,163900,0.7186,0.7188,0.7185,0.7185
NZDCHF,20100928,164000,0.7184,0.7185,0.7183,0.7184
NZDCHF,20100928,164100,0.7183,0.7186,0.7183,0.7186
NZDCHF,20100928,164200,0.7185,0.7186,0.7185,0.7186
NZDCHF,20100928,164300,0.7186,0.7187,0.7185,0.7186
NZDCHF,20100928,164400,0.7185,0.7186,0.7185,0.7186
NZDCHF,20100928,164500,0.7187,0.7189,0.7187,0.7188
NZDCHF,20100928,164600,0.7187,0.7188,0.7186,0.7188
NZDCHF,20100928,164700,0.7189,0.7189,0.7188,0.7188
NZDCHF,20100928,164800,0.7189,0.7190,0.7189,0.7189
NZDCHF,20100928,164900,0.7189,0.7190,0.7189,0.7190
NZDCHF,20100928,165000,0.7191,0.7193,0.7191,0.7192
NZDCHF,20100928,165100,0.7193,0.7197,0.7193,0.7196
NZDCHF,20100928,165200,0.7195,0.7195,0.7193,0.7193
NZDCHF,20100928,165300,0.7194,0.7198,0.7193,0.7198
NZDCHF,20100928,165400,0.7199,0.7200,0.7198,0.7198
NZDCHF,20100928,165500,0.7199,0.7203,0.7199,0.7203
NZDCHF,20100928,165600,0.7201,0.7202,0.7200,0.7202
NZDCHF,20100928,165700,0.7201,0.7201,0.7201,0.7201
NZDCHF,20100928,165800,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100928,165900,0.7200,0.7202,0.7200,0.7202
NZDCHF,20100928,170000,0.7203,0.7207,0.7203,0.7207
NZDCHF,20100928,170100,0.7208,0.7208,0.7207,0.7208
NZDCHF,20100928,170200,0.7210,0.7213,0.7208,0.7208
NZDCHF,20100928,170300,0.7209,0.7209,0.7208,0.7208
NZDCHF,20100928,170400,0.7209,0.7210,0.7207,0.7207
NZDCHF,20100928,170500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,170600,0.7206,0.7206,0.7199,0.7199
NZDCHF,20100928,170700,0.7199,0.7200,0.7198,0.7198
NZDCHF,20100928,170800,0.7199,0.7200,0.7199,0.7200
NZDCHF,20100928,170900,0.7200,0.7200,0.7199,0.7200
NZDCHF,20100928,171000,0.7201,0.7201,0.7199,0.7199
NZDCHF,20100928,171100,0.7199,0.7200,0.7198,0.7200
NZDCHF,20100928,171200,0.7201,0.7204,0.7201,0.7204
NZDCHF,20100928,171300,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100928,171400,0.7203,0.7203,0.7200,0.7200
NZDCHF,20100928,171500,0.7200,0.7201,0.7200,0.7201
NZDCHF,20100928,171600,0.7201,0.7203,0.7201,0.7202
NZDCHF,20100928,171700,0.7201,0.7203,0.7201,0.7203
NZDCHF,20100928,171800,0.7203,0.7203,0.7201,0.7203
NZDCHF,20100928,171900,0.7202,0.7202,0.7201,0.7202
NZDCHF,20100928,172000,0.7203,0.7204,0.7203,0.7204
NZDCHF,20100928,172100,0.7205,0.7206,0.7205,0.7206
NZDCHF,20100928,172200,0.7205,0.7210,0.7205,0.7210
NZDCHF,20100928,172300,0.7210,0.7210,0.7209,0.7209
NZDCHF,20100928,172400,0.7208,0.7209,0.7207,0.7209
NZDCHF,20100928,172500,0.7210,0.7214,0.7210,0.7214
NZDCHF,20100928,172600,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100928,172700,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100928,172800,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,172900,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100928,173000,0.7213,0.7214,0.7212,0.7212
NZDCHF,20100928,173100,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100928,173200,0.7212,0.7212,0.7209,0.7209
NZDCHF,20100928,173300,0.7208,0.7210,0.7208,0.7210
NZDCHF,20100928,173400,0.7210,0.7210,0.7208,0.7209
NZDCHF,20100928,173500,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100928,173600,0.7210,0.7210,0.7208,0.7208
NZDCHF,20100928,173700,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100928,173800,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100928,173900,0.7210,0.7210,0.7209,0.7209
NZDCHF,20100928,174000,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100928,174100,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100928,174200,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100928,174300,0.7206,0.7207,0.7206,0.7206
NZDCHF,20100928,174400,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100928,174500,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100928,174600,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100928,174700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,174800,0.7208,0.7210,0.7208,0.7209
NZDCHF,20100928,174900,0.7208,0.7208,0.7206,0.7206
NZDCHF,20100928,175000,0.7206,0.7206,0.7204,0.7204
NZDCHF,20100928,175100,0.7204,0.7204,0.7203,0.7203
NZDCHF,20100928,175200,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100928,175300,0.7204,0.7204,0.7203,0.7203
NZDCHF,20100928,175400,0.7203,0.7203,0.7202,0.7202
NZDCHF,20100928,175500,0.7203,0.7204,0.7203,0.7203
NZDCHF,20100928,175600,0.7203,0.7204,0.7203,0.7204
NZDCHF,20100928,175700,0.7204,0.7206,0.7204,0.7206
NZDCHF,20100928,175800,0.7205,0.7205,0.7203,0.7203
NZDCHF,20100928,175900,0.7202,0.7202,0.7202,0.7202
NZDCHF,20100928,180000,0.7202,0.7202,0.7201,0.7202
NZDCHF,20100928,180100,0.7203,0.7207,0.7203,0.7207
NZDCHF,20100928,180200,0.7207,0.7210,0.7207,0.7210
NZDCHF,20100928,180300,0.7211,0.7211,0.7209,0.7209
NZDCHF,20100928,180400,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100928,180500,0.7206,0.7206,0.7204,0.7206
NZDCHF,20100928,180600,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100928,180700,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100928,180800,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100928,180900,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100928,181000,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100928,181100,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100928,181200,0.7208,0.7209,0.7208,0.7209
NZDCHF,20100928,181300,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100928,181400,0.7209,0.7209,0.7208,0.7209
NZDCHF,20100928,181500,0.7209,0.7210,0.7209,0.7210
NZDCHF,20100928,181600,0.7210,0.7210,0.7208,0.7208
NZDCHF,20100928,181700,0.7208,0.7209,0.7208,0.7209
NZDCHF,20100928,181800,0.7209,0.7209,0.7207,0.7207
NZDCHF,20100928,181900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,182000,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,182100,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,182200,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100928,182300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,182400,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,182500,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100928,182600,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100928,182700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,182800,0.7206,0.7206,0.7204,0.7204
NZDCHF,20100928,182900,0.7204,0.7206,0.7204,0.7206
NZDCHF,20100928,183000,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100928,183100,0.7206,0.7206,0.7204,0.7204
NZDCHF,20100928,183200,0.7204,0.7204,0.7203,0.7203
NZDCHF,20100928,183300,0.7202,0.7202,0.7202,0.7202
NZDCHF,20100928,183400,0.7201,0.7201,0.7201,0.7201
NZDCHF,20100928,183500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100928,183600,0.7200,0.7200,0.7199,0.7200
NZDCHF,20100928,183700,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100928,183800,0.7200,0.7200,0.7199,0.7199
NZDCHF,20100928,183900,0.7199,0.7199,0.7198,0.7198
NZDCHF,20100928,184000,0.7198,0.7199,0.7197,0.7199
NZDCHF,20100928,184100,0.7199,0.7200,0.7199,0.7200
NZDCHF,20100928,184200,0.7200,0.7201,0.7200,0.7201
NZDCHF,20100928,184300,0.7201,0.7203,0.7201,0.7203
NZDCHF,20100928,184400,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100928,184500,0.7203,0.7203,0.7201,0.7201
NZDCHF,20100928,184600,0.7201,0.7201,0.7200,0.7200
NZDCHF,20100928,184700,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100928,184800,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100928,184900,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100928,185000,0.7199,0.7200,0.7199,0.7199
NZDCHF,20100928,185100,0.7199,0.7199,0.7197,0.7197
NZDCHF,20100928,185200,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100928,185300,0.7197,0.7198,0.7197,0.7198
NZDCHF,20100928,185400,0.7198,0.7199,0.7197,0.7199
NZDCHF,20100928,185500,0.7199,0.7200,0.7199,0.7200
NZDCHF,20100928,185600,0.7201,0.7205,0.7201,0.7205
NZDCHF,20100928,185700,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100928,185800,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100928,185900,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100928,190000,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100928,190100,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100928,190200,0.7208,0.7210,0.7208,0.7210
NZDCHF,20100928,190300,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100928,190400,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100928,190500,0.7210,0.7210,0.7208,0.7208
NZDCHF,20100928,190600,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100928,190700,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100928,190800,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100928,190900,0.7209,0.7210,0.7209,0.7210
NZDCHF,20100928,191000,0.7210,0.7210,0.7209,0.7209
NZDCHF,20100928,191100,0.7209,0.7209,0.7208,0.7208
NZDCHF,20100928,191200,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100928,191300,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100928,191400,0.7209,0.7211,0.7209,0.7211
NZDCHF,20100928,191500,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,191600,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100928,191700,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100928,191800,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100928,191900,0.7212,0.7214,0.7212,0.7213
NZDCHF,20100928,192000,0.7213,0.7214,0.7213,0.7214
NZDCHF,20100928,192100,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,192200,0.7214,0.7214,0.7213,0.7213
NZDCHF,20100928,192300,0.7213,0.7213,0.7213,0.7213
NZDCHF,20100928,192400,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100928,192500,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100928,192600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,192700,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100928,192800,0.7212,0.7213,0.7212,0.7212
NZDCHF,20100928,192900,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100928,193000,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100928,193100,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100928,193200,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100928,193300,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100928,193400,0.7209,0.7209,0.7208,0.7208
NZDCHF,20100928,193500,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100928,193600,0.7209,0.7211,0.7209,0.7211
NZDCHF,20100928,193700,0.7212,0.7215,0.7212,0.7215
NZDCHF,20100928,193800,0.7215,0.7217,0.7215,0.7217
NZDCHF,20100928,193900,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100928,194000,0.7216,0.7216,0.7215,0.7215
NZDCHF,20100928,194100,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100928,194200,0.7215,0.7218,0.7215,0.7218
NZDCHF,20100928,194300,0.7217,0.7217,0.7215,0.7216
NZDCHF,20100928,194400,0.7217,0.7218,0.7217,0.7218
NZDCHF,20100928,194500,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100928,194600,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100928,194700,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100928,194800,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100928,194900,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100928,195000,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100928,195100,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100928,195200,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100928,195300,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100928,195400,0.7219,0.7220,0.7219,0.7220
NZDCHF,20100928,195500,0.7220,0.7221,0.7220,0.7221
NZDCHF,20100928,195600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100928,195700,0.7221,0.7221,0.7219,0.7220
NZDCHF,20100928,195800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100928,195900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100928,200000,0.7221,0.7222,0.7221,0.7222
NZDCHF,20100928,200100,0.7222,0.7225,0.7222,0.7225
NZDCHF,20100928,200200,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100928,200300,0.7224,0.7224,0.7223,0.7223
NZDCHF,20100928,200400,0.7222,0.7222,0.7221,0.7221
NZDCHF,20100928,200500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100928,200600,0.7222,0.7222,0.7221,0.7221
NZDCHF,20100928,200700,0.7221,0.7222,0.7221,0.7222
NZDCHF,20100928,200800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100928,200900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100928,201000,0.7221,0.7222,0.7221,0.7222
NZDCHF,20100928,201100,0.7224,0.7225,0.7224,0.7224
NZDCHF,20100928,201200,0.7223,0.7223,0.7223,0.7223
NZDCHF,20100928,201300,0.7224,0.7224,0.7223,0.7223
NZDCHF,20100928,201400,0.7222,0.7222,0.7221,0.7222
NZDCHF,20100928,201500,0.7221,0.7221,0.7218,0.7218
NZDCHF,20100928,201600,0.7219,0.7219,0.7217,0.7217
NZDCHF,20100928,201700,0.7218,0.7221,0.7218,0.7221
NZDCHF,20100928,201800,0.7221,0.7221,0.7220,0.7220
NZDCHF,20100928,201900,0.7219,0.7219,0.7217,0.7217
NZDCHF,20100928,202000,0.7217,0.7218,0.7217,0.7218
NZDCHF,20100928,202100,0.7218,0.7220,0.7218,0.7219
NZDCHF,20100928,202200,0.7219,0.7220,0.7219,0.7219
NZDCHF,20100928,202300,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100928,202400,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100928,202500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100928,202600,0.7219,0.7219,0.7218,0.7218
NZDCHF,20100928,202700,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100928,202800,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100928,202900,0.7218,0.7218,0.7217,0.7217
NZDCHF,20100928,203000,0.7217,0.7217,0.7213,0.7213
NZDCHF,20100928,203100,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100928,203200,0.7213,0.7214,0.7213,0.7214
NZDCHF,20100928,203300,0.7214,0.7216,0.7214,0.7216
NZDCHF,20100928,203400,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100928,203500,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100928,203600,0.7217,0.7218,0.7217,0.7217
NZDCHF,20100928,203700,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100928,203800,0.7214,0.7217,0.7214,0.7217
NZDCHF,20100928,203900,0.7217,0.7218,0.7217,0.7218
NZDCHF,20100928,204000,0.7217,0.7217,0.7214,0.7214
NZDCHF,20100928,204100,0.7214,0.7216,0.7214,0.7215
NZDCHF,20100928,204200,0.7215,0.7215,0.7212,0.7212
NZDCHF,20100928,204300,0.7211,0.7211,0.7210,0.7211
NZDCHF,20100928,204400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,204500,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100928,204600,0.7209,0.7209,0.7209,0.7209
NZDCHF,20100928,204700,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100928,204800,0.7210,0.7210,0.7207,0.7207
NZDCHF,20100928,204900,0.7206,0.7206,0.7205,0.7205
NZDCHF,20100928,205000,0.7204,0.7204,0.7203,0.7204
NZDCHF,20100928,205100,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100928,205200,0.7204,0.7206,0.7204,0.7206
NZDCHF,20100928,205300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,205400,0.7208,0.7208,0.7207,0.7208
NZDCHF,20100928,205500,0.7209,0.7210,0.7209,0.7210
NZDCHF,20100928,205600,0.7211,0.7211,0.7209,0.7209
NZDCHF,20100928,205700,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100928,205800,0.7211,0.7211,0.7210,0.7211
NZDCHF,20100928,205900,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100928,210000,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100928,210100,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100928,210200,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100928,210300,0.7213,0.7214,0.7213,0.7214
NZDCHF,20100928,210400,0.7213,0.7213,0.7211,0.7211
NZDCHF,20100928,210500,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,210600,0.7211,0.7211,0.7210,0.7211
NZDCHF,20100928,210700,0.7212,0.7214,0.7212,0.7214
NZDCHF,20100928,210800,0.7214,0.7215,0.7214,0.7215
NZDCHF,20100928,210900,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100928,211000,0.7214,0.7215,0.7214,0.7214
NZDCHF,20100928,211100,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,211200,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100928,211300,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,211400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,211500,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100928,211600,0.7212,0.7212,0.7211,0.7212
NZDCHF,20100928,211700,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100928,211800,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100928,211900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,212000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,212100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,212200,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100928,212300,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100928,212400,0.7210,0.7210,0.7209,0.7209
NZDCHF,20100928,212500,0.7210,0.7210,0.7208,0.7208
NZDCHF,20100928,212600,0.7208,0.7209,0.7208,0.7209
NZDCHF,20100928,212700,0.7210,0.7210,0.7208,0.7208
NZDCHF,20100928,212800,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100928,212900,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100928,213000,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100928,213100,0.7206,0.7206,0.7205,0.7205
NZDCHF,20100928,213200,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100928,213300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,213400,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100928,213500,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100928,213600,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100928,213700,0.7208,0.7211,0.7208,0.7211
NZDCHF,20100928,213800,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,213900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,214000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,214100,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100928,214200,0.7210,0.7210,0.7209,0.7209
NZDCHF,20100928,214300,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100928,214400,0.7207,0.7209,0.7207,0.7209
NZDCHF,20100928,214500,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100928,214600,0.7209,0.7209,0.7209,0.7209
NZDCHF,20100928,214700,0.7209,0.7211,0.7209,0.7211
NZDCHF,20100928,214800,0.7211,0.7213,0.7211,0.7213
NZDCHF,20100928,214900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,215000,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,215100,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,215200,0.7215,0.7217,0.7215,0.7217
NZDCHF,20100928,215300,0.7217,0.7218,0.7217,0.7218
NZDCHF,20100928,215400,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100928,215500,0.7219,0.7219,0.7218,0.7219
NZDCHF,20100928,215600,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100928,215700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100928,215800,0.7219,0.7219,0.7218,0.7218
NZDCHF,20100928,215900,0.7218,0.7218,0.7217,0.7217
NZDCHF,20100928,220000,0.7218,0.7218,0.7217,0.7217
NZDCHF,20100928,220100,0.7216,0.7216,0.7214,0.7214
NZDCHF,20100928,220200,0.7214,0.7215,0.7214,0.7215
NZDCHF,20100928,220300,0.7216,0.7218,0.7216,0.7218
NZDCHF,20100928,220400,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100928,220500,0.7216,0.7216,0.7214,0.7214
NZDCHF,20100928,220600,0.7214,0.7215,0.7214,0.7215
NZDCHF,20100928,220700,0.7215,0.7216,0.7215,0.7215
NZDCHF,20100928,220800,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100928,220900,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100928,221000,0.7216,0.7217,0.7216,0.7217
NZDCHF,20100928,221100,0.7217,0.7217,0.7215,0.7215
NZDCHF,20100928,221200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,221300,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,221400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,221500,0.7214,0.7214,0.7213,0.7214
NZDCHF,20100928,221600,0.7214,0.7214,0.7213,0.7213
NZDCHF,20100928,221700,0.7213,0.7214,0.7213,0.7214
NZDCHF,20100928,221800,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100928,221900,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100928,222000,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100928,222100,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100928,222200,0.7213,0.7214,0.7213,0.7214
NZDCHF,20100928,222300,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,222400,0.7214,0.7214,0.7208,0.7208
NZDCHF,20100928,222500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100928,222600,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100928,222700,0.7209,0.7210,0.7209,0.7210
NZDCHF,20100928,222800,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100928,222900,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100928,223000,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100928,223100,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100928,223200,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100928,223300,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,223400,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100928,223500,0.7210,0.7210,0.7209,0.7210
NZDCHF,20100928,223600,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100928,223700,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,223800,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,223900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,224000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,224100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,224200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,224300,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100928,224400,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100928,224500,0.7211,0.7214,0.7211,0.7214
NZDCHF,20100928,224600,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100928,224700,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100928,224800,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100928,224900,0.7210,0.7210,0.7209,0.7209
NZDCHF,20100928,225000,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100928,225100,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100928,225200,0.7212,0.7212,0.7211,0.7212
NZDCHF,20100928,225300,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100928,225400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,225500,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100928,225600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,225700,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100928,225800,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100928,225900,0.7211,0.7212,0.7211,0.7211
NZDCHF,20100928,230000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,230100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,230200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,230300,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,230400,0.7211,0.7213,0.7211,0.7213
NZDCHF,20100928,230500,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,230600,0.7214,0.7215,0.7214,0.7215
NZDCHF,20100928,230700,0.7214,0.7215,0.7214,0.7215
NZDCHF,20100928,230800,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100928,230900,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100928,231000,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100928,231100,0.7212,0.7214,0.7212,0.7214
NZDCHF,20100928,231200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,231300,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,231400,0.7214,0.7215,0.7214,0.7215
NZDCHF,20100928,231500,0.7215,0.7216,0.7214,0.7214
NZDCHF,20100928,231600,0.7214,0.7214,0.7212,0.7214
NZDCHF,20100928,231700,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,231800,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100928,231900,0.7213,0.7214,0.7213,0.7213
NZDCHF,20100928,232000,0.7212,0.7214,0.7212,0.7214
NZDCHF,20100928,232100,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,232200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,232300,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,232400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,232500,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,232600,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100928,232700,0.7212,0.7214,0.7212,0.7214
NZDCHF,20100928,232800,0.7215,0.7216,0.7215,0.7215
NZDCHF,20100928,232900,0.7216,0.7216,0.7214,0.7214
NZDCHF,20100928,233000,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,233100,0.7214,0.7214,0.7213,0.7213
NZDCHF,20100928,233200,0.7214,0.7214,0.7211,0.7211
NZDCHF,20100928,233300,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,233400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100928,233500,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100928,233600,0.7213,0.7215,0.7213,0.7214
NZDCHF,20100928,233700,0.7214,0.7217,0.7214,0.7217
NZDCHF,20100928,233800,0.7216,0.7216,0.7214,0.7214
NZDCHF,20100928,233900,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100928,234000,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,234100,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100928,234200,0.7216,0.7216,0.7214,0.7214
NZDCHF,20100928,234300,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,234400,0.7214,0.7214,0.7213,0.7213
NZDCHF,20100928,234500,0.7213,0.7214,0.7213,0.7213
NZDCHF,20100928,234600,0.7212,0.7212,0.7211,0.7212
NZDCHF,20100928,234700,0.7212,0.7213,0.7212,0.7213
NZDCHF,20100928,234800,0.7212,0.7213,0.7212,0.7213
NZDCHF,20100928,234900,0.7212,0.7214,0.7212,0.7214
NZDCHF,20100928,235000,0.7214,0.7215,0.7214,0.7215
NZDCHF,20100928,235100,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,235200,0.7215,0.7216,0.7214,0.7214
NZDCHF,20100928,235300,0.7214,0.7214,0.7213,0.7213
NZDCHF,20100928,235400,0.7213,0.7213,0.7212,0.7212
NZDCHF,20100928,235500,0.7212,0.7213,0.7212,0.7212
NZDCHF,20100928,235600,0.7212,0.7213,0.7212,0.7213
NZDCHF,20100928,235700,0.7212,0.7214,0.7212,0.7214
NZDCHF,20100928,235800,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100928,235900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100929,000000,0.7214,0.7214,0.7213,0.7214
NZDCAD,20100928,000100,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100928,000200,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100928,000300,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100928,000400,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100928,000500,0.7558,0.7558,0.7557,0.7557
NZDCAD,20100928,000600,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100928,000700,0.7558,0.7559,0.7557,0.7559
NZDCAD,20100928,000800,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100928,000900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,001000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,001100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,001200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,001300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,001400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,001500,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100928,001600,0.7560,0.7562,0.7560,0.7561
NZDCAD,20100928,001700,0.7560,0.7562,0.7560,0.7561
NZDCAD,20100928,001800,0.7561,0.7562,0.7561,0.7562
NZDCAD,20100928,001900,0.7561,0.7562,0.7561,0.7562
NZDCAD,20100928,002000,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100928,002100,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100928,002200,0.7561,0.7561,0.7561,0.7561
NZDCAD,20100928,002300,0.7560,0.7562,0.7560,0.7562
NZDCAD,20100928,002400,0.7561,0.7562,0.7560,0.7562
NZDCAD,20100928,002500,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100928,002600,0.7561,0.7561,0.7560,0.7560
NZDCAD,20100928,002700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100928,002800,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100928,002900,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100928,003000,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100928,003100,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100928,003200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,003300,0.7559,0.7560,0.7559,0.7559
NZDCAD,20100928,003400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,003500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,003600,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100928,003700,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100928,003800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,003900,0.7559,0.7559,0.7557,0.7557
NZDCAD,20100928,004000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,004100,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100928,004200,0.7558,0.7558,0.7557,0.7557
NZDCAD,20100928,004300,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100928,004400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,004500,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100928,004600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,004700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,004800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,004900,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100928,005000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,005100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,005200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,005300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,005400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,005500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,005600,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100928,005700,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100928,005800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,005900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,010000,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100928,010100,0.7558,0.7558,0.7557,0.7557
NZDCAD,20100928,010200,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100928,010300,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100928,010400,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100928,010500,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100928,010600,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100928,010700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,010800,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100928,010900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,011000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,011100,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100928,011200,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100928,011300,0.7558,0.7558,0.7557,0.7557
NZDCAD,20100928,011400,0.7557,0.7557,0.7557,0.7557
NZDCAD,20100928,011500,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100928,011600,0.7555,0.7555,0.7553,0.7553
NZDCAD,20100928,011700,0.7553,0.7554,0.7553,0.7553
NZDCAD,20100928,011800,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100928,011900,0.7552,0.7553,0.7552,0.7552
NZDCAD,20100928,012000,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100928,012100,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100928,012200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100928,012300,0.7552,0.7553,0.7552,0.7552
NZDCAD,20100928,012400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100928,012500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100928,012600,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100928,012700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100928,012800,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100928,012900,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100928,013000,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100928,013100,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100928,013200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100928,013300,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100928,013400,0.7551,0.7551,0.7550,0.7550
NZDCAD,20100928,013500,0.7550,0.7550,0.7550,0.7550
NZDCAD,20100928,013600,0.7550,0.7550,0.7550,0.7550
NZDCAD,20100928,013700,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100928,013800,0.7549,0.7550,0.7549,0.7549
NZDCAD,20100928,013900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,014000,0.7549,0.7550,0.7549,0.7549
NZDCAD,20100928,014100,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100928,014200,0.7550,0.7550,0.7550,0.7550
NZDCAD,20100928,014300,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100928,014400,0.7550,0.7552,0.7550,0.7552
NZDCAD,20100928,014500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100928,014600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100928,014700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100928,014800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100928,014900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100928,015000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100928,015100,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100928,015200,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100928,015300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100928,015400,0.7551,0.7551,0.7550,0.7550
NZDCAD,20100928,015500,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100928,015600,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100928,015700,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100928,015800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,015900,0.7550,0.7550,0.7548,0.7548
NZDCAD,20100928,020000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100928,020100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,020200,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100928,020300,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100928,020400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100928,020500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100928,020600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100928,020700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100928,020800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100928,020900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100928,021000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100928,021100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100928,021200,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100928,021300,0.7551,0.7553,0.7551,0.7553
NZDCAD,20100928,021400,0.7553,0.7554,0.7553,0.7554
NZDCAD,20100928,021500,0.7554,0.7554,0.7553,0.7553
NZDCAD,20100928,021600,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100928,021700,0.7553,0.7554,0.7553,0.7554
NZDCAD,20100928,021800,0.7554,0.7554,0.7552,0.7552
NZDCAD,20100928,021900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100928,022000,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100928,022100,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100928,022200,0.7553,0.7553,0.7551,0.7551
NZDCAD,20100928,022300,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100928,022400,0.7551,0.7552,0.7550,0.7552
NZDCAD,20100928,022500,0.7553,0.7556,0.7553,0.7555
NZDCAD,20100928,022600,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100928,022700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100928,022800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100928,022900,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100928,023000,0.7552,0.7553,0.7552,0.7552
NZDCAD,20100928,023100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100928,023200,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100928,023300,0.7554,0.7555,0.7554,0.7555
NZDCAD,20100928,023400,0.7555,0.7555,0.7553,0.7554
NZDCAD,20100928,023500,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100928,023600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100928,023700,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100928,023800,0.7555,0.7555,0.7554,0.7554
NZDCAD,20100928,023900,0.7554,0.7555,0.7554,0.7555
NZDCAD,20100928,024000,0.7555,0.7556,0.7555,0.7556
NZDCAD,20100928,024100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,024200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,024300,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100928,024400,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100928,024500,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100928,024600,0.7554,0.7555,0.7554,0.7555
NZDCAD,20100928,024700,0.7555,0.7555,0.7554,0.7554
NZDCAD,20100928,024800,0.7553,0.7555,0.7553,0.7555
NZDCAD,20100928,024900,0.7555,0.7556,0.7555,0.7556
NZDCAD,20100928,025000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,025100,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100928,025200,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100928,025300,0.7555,0.7555,0.7554,0.7554
NZDCAD,20100928,025400,0.7555,0.7556,0.7555,0.7556
NZDCAD,20100928,025500,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100928,025600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100928,025700,0.7555,0.7556,0.7555,0.7555
NZDCAD,20100928,025800,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100928,025900,0.7554,0.7554,0.7554,0.7554
NZDCAD,20100928,030000,0.7554,0.7554,0.7554,0.7554
NZDCAD,20100928,030100,0.7554,0.7555,0.7554,0.7555
NZDCAD,20100928,030200,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100928,030300,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100928,030400,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100928,030500,0.7555,0.7556,0.7555,0.7556
NZDCAD,20100928,030600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,030700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,030800,0.7557,0.7557,0.7557,0.7557
NZDCAD,20100928,030900,0.7557,0.7557,0.7557,0.7557
NZDCAD,20100928,031000,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100928,031100,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100928,031200,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100928,031300,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100928,031400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100928,031500,0.7558,0.7558,0.7557,0.7557
NZDCAD,20100928,031600,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100928,031700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,031800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,031900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,032000,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100928,032100,0.7558,0.7558,0.7557,0.7557
NZDCAD,20100928,032200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,032300,0.7557,0.7559,0.7557,0.7559
NZDCAD,20100928,032400,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100928,032500,0.7560,0.7562,0.7559,0.7559
NZDCAD,20100928,032600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,032700,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100928,032800,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100928,032900,0.7558,0.7558,0.7557,0.7557
NZDCAD,20100928,033000,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100928,033100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,033200,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100928,033300,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100928,033400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,033500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,033600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,033700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,033800,0.7559,0.7559,0.7557,0.7557
NZDCAD,20100928,033900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,034000,0.7556,0.7556,0.7555,0.7556
NZDCAD,20100928,034100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,034200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,034300,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100928,034400,0.7555,0.7556,0.7555,0.7556
NZDCAD,20100928,034500,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100928,034600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,034700,0.7555,0.7556,0.7555,0.7556
NZDCAD,20100928,034800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,034900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,035000,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100928,035100,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100928,035200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,035300,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100928,035400,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100928,035500,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100928,035600,0.7560,0.7561,0.7560,0.7561
NZDCAD,20100928,035700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100928,035800,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100928,035900,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100928,040000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,040100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,040200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100928,040300,0.7560,0.7560,0.7558,0.7558
NZDCAD,20100928,040400,0.7558,0.7558,0.7557,0.7558
NZDCAD,20100928,040500,0.7558,0.7559,0.7558,0.7558
NZDCAD,20100928,040600,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100928,040700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,040800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,040900,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100928,041000,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100928,041100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,041200,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100928,041300,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100928,041400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,041500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,041600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,041700,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100928,041800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,041900,0.7556,0.7557,0.7556,0.7556
NZDCAD,20100928,042000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,042100,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100928,042200,0.7557,0.7557,0.7557,0.7557
NZDCAD,20100928,042300,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100928,042400,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100928,042500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,042600,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100928,042700,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100928,042800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,042900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,043000,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100928,043100,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100928,043200,0.7558,0.7558,0.7557,0.7557
NZDCAD,20100928,043300,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100928,043400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,043500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100928,043600,0.7560,0.7561,0.7560,0.7561
NZDCAD,20100928,043700,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100928,043800,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100928,043900,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100928,044000,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100928,044100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100928,044200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100928,044300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100928,044400,0.7563,0.7564,0.7563,0.7563
NZDCAD,20100928,044500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100928,044600,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100928,044700,0.7563,0.7563,0.7562,0.7563
NZDCAD,20100928,044800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100928,044900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100928,045000,0.7563,0.7563,0.7560,0.7560
NZDCAD,20100928,045100,0.7560,0.7561,0.7560,0.7560
NZDCAD,20100928,045200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100928,045300,0.7560,0.7561,0.7560,0.7560
NZDCAD,20100928,045400,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100928,045500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,045600,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100928,045700,0.7560,0.7561,0.7560,0.7560
NZDCAD,20100928,045800,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100928,045900,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100928,050000,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100928,050100,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100928,050200,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100928,050300,0.7561,0.7563,0.7561,0.7563
NZDCAD,20100928,050400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100928,050500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100928,050600,0.7564,0.7569,0.7564,0.7568
NZDCAD,20100928,050700,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100928,050800,0.7566,0.7566,0.7564,0.7564
NZDCAD,20100928,050900,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100928,051000,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100928,051100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100928,051200,0.7563,0.7563,0.7559,0.7559
NZDCAD,20100928,051300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,051400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,051500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,051600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,051700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,051800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,051900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,052000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,052100,0.7559,0.7560,0.7559,0.7559
NZDCAD,20100928,052200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,052300,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100928,052400,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100928,052500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100928,052600,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100928,052700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,052800,0.7559,0.7559,0.7556,0.7556
NZDCAD,20100928,052900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,053000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,053100,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100928,053200,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100928,053300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,053400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,053500,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100928,053600,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100928,053700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,053800,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100928,053900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,054000,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100928,054100,0.7555,0.7555,0.7553,0.7553
NZDCAD,20100928,054200,0.7554,0.7555,0.7554,0.7555
NZDCAD,20100928,054300,0.7555,0.7555,0.7554,0.7554
NZDCAD,20100928,054400,0.7553,0.7555,0.7553,0.7555
NZDCAD,20100928,054500,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100928,054600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100928,054700,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100928,054800,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100928,054900,0.7555,0.7555,0.7554,0.7554
NZDCAD,20100928,055000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100928,055100,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100928,055200,0.7555,0.7555,0.7553,0.7553
NZDCAD,20100928,055300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100928,055400,0.7553,0.7554,0.7553,0.7554
NZDCAD,20100928,055500,0.7555,0.7555,0.7553,0.7553
NZDCAD,20100928,055600,0.7553,0.7555,0.7553,0.7555
NZDCAD,20100928,055700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,055800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,055900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,060000,0.7556,0.7556,0.7555,0.7556
NZDCAD,20100928,060100,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100928,060200,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100928,060300,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100928,060400,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100928,060500,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100928,060600,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100928,060700,0.7556,0.7556,0.7554,0.7554
NZDCAD,20100928,060800,0.7554,0.7555,0.7553,0.7553
NZDCAD,20100928,060900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100928,061000,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100928,061100,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100928,061200,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100928,061300,0.7553,0.7554,0.7553,0.7554
NZDCAD,20100928,061400,0.7554,0.7554,0.7553,0.7554
NZDCAD,20100928,061500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100928,061600,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100928,061700,0.7553,0.7555,0.7553,0.7555
NZDCAD,20100928,061800,0.7553,0.7553,0.7551,0.7551
NZDCAD,20100928,061900,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100928,062000,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100928,062100,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100928,062200,0.7552,0.7552,0.7550,0.7550
NZDCAD,20100928,062300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,062400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,062500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,062600,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100928,062700,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100928,062800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,062900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,063000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,063100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,063200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,063300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,063400,0.7549,0.7550,0.7549,0.7549
NZDCAD,20100928,063500,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100928,063600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,063700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,063800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,063900,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100928,064000,0.7550,0.7550,0.7550,0.7550
NZDCAD,20100928,064100,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100928,064200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,064300,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100928,064400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,064500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,064600,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100928,064700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100928,064800,0.7548,0.7549,0.7548,0.7548
NZDCAD,20100928,064900,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100928,065000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100928,065100,0.7549,0.7551,0.7549,0.7550
NZDCAD,20100928,065200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,065300,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100928,065400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100928,065500,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100928,065600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,065700,0.7550,0.7552,0.7550,0.7552
NZDCAD,20100928,065800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100928,065900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100928,070000,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100928,070100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100928,070200,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100928,070300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,070400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,070500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,070600,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100928,070700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100928,070800,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100928,070900,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100928,071000,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100928,071100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,071200,0.7549,0.7550,0.7549,0.7549
NZDCAD,20100928,071300,0.7549,0.7549,0.7548,0.7549
NZDCAD,20100928,071400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,071500,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100928,071600,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100928,071700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100928,071800,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100928,071900,0.7551,0.7552,0.7551,0.7551
NZDCAD,20100928,072000,0.7550,0.7550,0.7548,0.7548
NZDCAD,20100928,072100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100928,072200,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100928,072300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100928,072400,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100928,072500,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100928,072600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,072700,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100928,072800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,072900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,073000,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100928,073100,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100928,073200,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100928,073300,0.7547,0.7547,0.7546,0.7546
NZDCAD,20100928,073400,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100928,073500,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100928,073600,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100928,073700,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100928,073800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100928,073900,0.7544,0.7546,0.7544,0.7546
NZDCAD,20100928,074000,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100928,074100,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100928,074200,0.7547,0.7547,0.7546,0.7547
NZDCAD,20100928,074300,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100928,074400,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100928,074500,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100928,074600,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100928,074700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,074800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,074900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100928,075000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100928,075100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,075200,0.7549,0.7549,0.7548,0.7549
NZDCAD,20100928,075300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,075400,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100928,075500,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100928,075600,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100928,075700,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100928,075800,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100928,075900,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100928,080000,0.7547,0.7548,0.7547,0.7547
NZDCAD,20100928,080100,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100928,080200,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100928,080300,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100928,080400,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100928,080500,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100928,080600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100928,080700,0.7546,0.7546,0.7545,0.7546
NZDCAD,20100928,080800,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100928,080900,0.7545,0.7548,0.7545,0.7548
NZDCAD,20100928,081000,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100928,081100,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100928,081200,0.7547,0.7547,0.7546,0.7546
NZDCAD,20100928,081300,0.7546,0.7549,0.7546,0.7549
NZDCAD,20100928,081400,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100928,081500,0.7546,0.7547,0.7546,0.7547
NZDCAD,20100928,081600,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100928,081700,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100928,081800,0.7549,0.7552,0.7549,0.7552
NZDCAD,20100928,081900,0.7551,0.7555,0.7551,0.7555
NZDCAD,20100928,082000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100928,082100,0.7554,0.7555,0.7553,0.7555
NZDCAD,20100928,082200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,082300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100928,082400,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100928,082500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100928,082600,0.7551,0.7552,0.7551,0.7551
NZDCAD,20100928,082700,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100928,082800,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100928,082900,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100928,083000,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100928,083100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100928,083200,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100928,083300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100928,083400,0.7549,0.7551,0.7549,0.7550
NZDCAD,20100928,083500,0.7549,0.7552,0.7549,0.7552
NZDCAD,20100928,083600,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100928,083700,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100928,083800,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100928,083900,0.7553,0.7556,0.7553,0.7556
NZDCAD,20100928,084000,0.7557,0.7562,0.7557,0.7562
NZDCAD,20100928,084100,0.7563,0.7566,0.7563,0.7566
NZDCAD,20100928,084200,0.7565,0.7565,0.7564,0.7564
NZDCAD,20100928,084300,0.7563,0.7564,0.7562,0.7564
NZDCAD,20100928,084400,0.7565,0.7565,0.7562,0.7562
NZDCAD,20100928,084500,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100928,084600,0.7564,0.7565,0.7564,0.7564
NZDCAD,20100928,084700,0.7564,0.7565,0.7564,0.7564
NZDCAD,20100928,084800,0.7564,0.7564,0.7563,0.7564
NZDCAD,20100928,084900,0.7564,0.7565,0.7563,0.7565
NZDCAD,20100928,085000,0.7565,0.7565,0.7564,0.7564
NZDCAD,20100928,085100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100928,085200,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100928,085300,0.7562,0.7563,0.7560,0.7563
NZDCAD,20100928,085400,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100928,085500,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100928,085600,0.7565,0.7565,0.7563,0.7563
NZDCAD,20100928,085700,0.7562,0.7563,0.7562,0.7562
NZDCAD,20100928,085800,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100928,085900,0.7561,0.7562,0.7560,0.7560
NZDCAD,20100928,090000,0.7560,0.7560,0.7559,0.7560
NZDCAD,20100928,090100,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100928,090200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100928,090300,0.7559,0.7562,0.7559,0.7561
NZDCAD,20100928,090400,0.7560,0.7562,0.7560,0.7561
NZDCAD,20100928,090500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100928,090600,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100928,090700,0.7560,0.7561,0.7560,0.7560
NZDCAD,20100928,090800,0.7559,0.7562,0.7559,0.7562
NZDCAD,20100928,090900,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100928,091000,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100928,091100,0.7564,0.7566,0.7564,0.7566
NZDCAD,20100928,091200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100928,091300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100928,091400,0.7565,0.7565,0.7563,0.7563
NZDCAD,20100928,091500,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100928,091600,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100928,091700,0.7563,0.7565,0.7563,0.7564
NZDCAD,20100928,091800,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100928,091900,0.7563,0.7564,0.7563,0.7563
NZDCAD,20100928,092000,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100928,092100,0.7565,0.7567,0.7565,0.7567
NZDCAD,20100928,092200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100928,092300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100928,092400,0.7566,0.7569,0.7566,0.7569
NZDCAD,20100928,092500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100928,092600,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100928,092700,0.7571,0.7573,0.7571,0.7573
NZDCAD,20100928,092800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100928,092900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100928,093000,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100928,093100,0.7573,0.7574,0.7573,0.7573
NZDCAD,20100928,093200,0.7572,0.7572,0.7571,0.7572
NZDCAD,20100928,093300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100928,093400,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100928,093500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100928,093600,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100928,093700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100928,093800,0.7571,0.7573,0.7571,0.7573
NZDCAD,20100928,093900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100928,094000,0.7572,0.7573,0.7571,0.7573
NZDCAD,20100928,094100,0.7572,0.7572,0.7571,0.7572
NZDCAD,20100928,094200,0.7572,0.7572,0.7571,0.7571
NZDCAD,20100928,094300,0.7571,0.7572,0.7570,0.7572
NZDCAD,20100928,094400,0.7573,0.7577,0.7573,0.7577
NZDCAD,20100928,094500,0.7576,0.7576,0.7574,0.7574
NZDCAD,20100928,094600,0.7573,0.7576,0.7573,0.7575
NZDCAD,20100928,094700,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100928,094800,0.7574,0.7575,0.7574,0.7575
NZDCAD,20100928,094900,0.7575,0.7576,0.7574,0.7576
NZDCAD,20100928,095000,0.7576,0.7577,0.7575,0.7575
NZDCAD,20100928,095100,0.7576,0.7576,0.7575,0.7575
NZDCAD,20100928,095200,0.7576,0.7576,0.7575,0.7575
NZDCAD,20100928,095300,0.7576,0.7577,0.7576,0.7576
NZDCAD,20100928,095400,0.7576,0.7576,0.7574,0.7574
NZDCAD,20100928,095500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100928,095600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100928,095700,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100928,095800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100928,095900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100928,100000,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100928,100100,0.7575,0.7577,0.7575,0.7577
NZDCAD,20100928,100200,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100928,100300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100928,100400,0.7578,0.7578,0.7576,0.7577
NZDCAD,20100928,100500,0.7578,0.7578,0.7574,0.7574
NZDCAD,20100928,100600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100928,100700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100928,100800,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100928,100900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100928,101000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100928,101100,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100928,101200,0.7571,0.7574,0.7571,0.7574
NZDCAD,20100928,101300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100928,101400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100928,101500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100928,101600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100928,101700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100928,101800,0.7573,0.7573,0.7572,0.7572
NZDCAD,20100928,101900,0.7572,0.7572,0.7571,0.7571
NZDCAD,20100928,102000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100928,102100,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100928,102200,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100928,102300,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100928,102400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100928,102500,0.7569,0.7569,0.7568,0.7568
NZDCAD,20100928,102600,0.7568,0.7568,0.7567,0.7568
NZDCAD,20100928,102700,0.7569,0.7569,0.7568,0.7568
NZDCAD,20100928,102800,0.7567,0.7568,0.7567,0.7568
NZDCAD,20100928,102900,0.7567,0.7568,0.7567,0.7568
NZDCAD,20100928,103000,0.7568,0.7568,0.7567,0.7567
NZDCAD,20100928,103100,0.7567,0.7569,0.7567,0.7569
NZDCAD,20100928,103200,0.7569,0.7571,0.7569,0.7570
NZDCAD,20100928,103300,0.7570,0.7571,0.7570,0.7570
NZDCAD,20100928,103400,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100928,103500,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100928,103600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100928,103700,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100928,103800,0.7568,0.7568,0.7567,0.7567
NZDCAD,20100928,103900,0.7568,0.7569,0.7568,0.7569
NZDCAD,20100928,104000,0.7570,0.7572,0.7570,0.7572
NZDCAD,20100928,104100,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100928,104200,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100928,104300,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100928,104400,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100928,104500,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100928,104600,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100928,104700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100928,104800,0.7570,0.7571,0.7569,0.7569
NZDCAD,20100928,104900,0.7568,0.7568,0.7567,0.7567
NZDCAD,20100928,105000,0.7568,0.7569,0.7568,0.7569
NZDCAD,20100928,105100,0.7569,0.7571,0.7569,0.7571
NZDCAD,20100928,105200,0.7570,0.7572,0.7570,0.7572
NZDCAD,20100928,105300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100928,105400,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100928,105500,0.7571,0.7571,0.7569,0.7569
NZDCAD,20100928,105600,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100928,105700,0.7570,0.7571,0.7570,0.7570
NZDCAD,20100928,105800,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100928,105900,0.7569,0.7569,0.7568,0.7568
NZDCAD,20100928,110000,0.7568,0.7569,0.7568,0.7569
NZDCAD,20100928,110100,0.7569,0.7569,0.7568,0.7568
NZDCAD,20100928,110200,0.7568,0.7569,0.7568,0.7569
NZDCAD,20100928,110300,0.7569,0.7570,0.7569,0.7569
NZDCAD,20100928,110400,0.7569,0.7569,0.7566,0.7566
NZDCAD,20100928,110500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100928,110600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100928,110700,0.7567,0.7568,0.7567,0.7568
NZDCAD,20100928,110800,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100928,110900,0.7566,0.7566,0.7564,0.7564
NZDCAD,20100928,111000,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100928,111100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100928,111200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100928,111300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100928,111400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100928,111500,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100928,111600,0.7564,0.7565,0.7564,0.7565
NZDCAD,20100928,111700,0.7566,0.7568,0.7566,0.7568
NZDCAD,20100928,111800,0.7568,0.7568,0.7566,0.7566
NZDCAD,20100928,111900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100928,112000,0.7565,0.7565,0.7564,0.7564
NZDCAD,20100928,112100,0.7564,0.7566,0.7563,0.7566
NZDCAD,20100928,112200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100928,112300,0.7567,0.7569,0.7567,0.7569
NZDCAD,20100928,112400,0.7570,0.7570,0.7566,0.7566
NZDCAD,20100928,112500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100928,112600,0.7566,0.7567,0.7566,0.7566
NZDCAD,20100928,112700,0.7567,0.7569,0.7567,0.7569
NZDCAD,20100928,112800,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100928,112900,0.7571,0.7571,0.7570,0.7571
NZDCAD,20100928,113000,0.7571,0.7571,0.7569,0.7569
NZDCAD,20100928,113100,0.7569,0.7571,0.7569,0.7570
NZDCAD,20100928,113200,0.7569,0.7571,0.7569,0.7571
NZDCAD,20100928,113300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100928,113400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100928,113500,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100928,113600,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100928,113700,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100928,113800,0.7573,0.7573,0.7572,0.7572
NZDCAD,20100928,113900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100928,114000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100928,114100,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100928,114200,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100928,114300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100928,114400,0.7568,0.7568,0.7567,0.7567
NZDCAD,20100928,114500,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100928,114600,0.7566,0.7568,0.7566,0.7568
NZDCAD,20100928,114700,0.7568,0.7571,0.7568,0.7571
NZDCAD,20100928,114800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100928,114900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100928,115000,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100928,115100,0.7572,0.7574,0.7572,0.7574
NZDCAD,20100928,115200,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100928,115300,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100928,115400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100928,115500,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100928,115600,0.7578,0.7578,0.7577,0.7578
NZDCAD,20100928,115700,0.7577,0.7577,0.7576,0.7577
NZDCAD,20100928,115800,0.7578,0.7581,0.7578,0.7580
NZDCAD,20100928,115900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100928,120000,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100928,120100,0.7581,0.7582,0.7581,0.7581
NZDCAD,20100928,120200,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100928,120300,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100928,120400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100928,120500,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100928,120600,0.7578,0.7579,0.7578,0.7578
NZDCAD,20100928,120700,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100928,120800,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100928,120900,0.7578,0.7579,0.7578,0.7578
NZDCAD,20100928,121000,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100928,121100,0.7580,0.7581,0.7579,0.7579
NZDCAD,20100928,121200,0.7579,0.7580,0.7579,0.7579
NZDCAD,20100928,121300,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100928,121400,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100928,121500,0.7578,0.7579,0.7578,0.7578
NZDCAD,20100928,121600,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100928,121700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100928,121800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100928,121900,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100928,122000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100928,122100,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100928,122200,0.7579,0.7582,0.7579,0.7582
NZDCAD,20100928,122300,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100928,122400,0.7581,0.7581,0.7580,0.7581
NZDCAD,20100928,122500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100928,122600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100928,122700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100928,122800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100928,122900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100928,123000,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100928,123100,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100928,123200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100928,123300,0.7580,0.7581,0.7580,0.7580
NZDCAD,20100928,123400,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100928,123500,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100928,123600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100928,123700,0.7579,0.7581,0.7579,0.7581
NZDCAD,20100928,123800,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100928,123900,0.7581,0.7584,0.7581,0.7584
NZDCAD,20100928,124000,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100928,124100,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100928,124200,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100928,124300,0.7583,0.7583,0.7582,0.7583
NZDCAD,20100928,124400,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100928,124500,0.7584,0.7585,0.7584,0.7584
NZDCAD,20100928,124600,0.7584,0.7584,0.7581,0.7581
NZDCAD,20100928,124700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100928,124800,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100928,124900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100928,125000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100928,125100,0.7578,0.7578,0.7577,0.7578
NZDCAD,20100928,125200,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100928,125300,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100928,125400,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100928,125500,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100928,125600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100928,125700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100928,125800,0.7578,0.7581,0.7578,0.7581
NZDCAD,20100928,125900,0.7581,0.7581,0.7580,0.7581
NZDCAD,20100928,130000,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100928,130100,0.7582,0.7584,0.7582,0.7584
NZDCAD,20100928,130200,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100928,130300,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100928,130400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100928,130500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100928,130600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100928,130700,0.7585,0.7586,0.7585,0.7586
NZDCAD,20100928,130800,0.7586,0.7586,0.7586,0.7586
NZDCAD,20100928,130900,0.7586,0.7587,0.7586,0.7587
NZDCAD,20100928,131000,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100928,131100,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100928,131200,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100928,131300,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100928,131400,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100928,131500,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100928,131600,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100928,131700,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100928,131800,0.7587,0.7587,0.7586,0.7586
NZDCAD,20100928,131900,0.7586,0.7586,0.7585,0.7586
NZDCAD,20100928,132000,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100928,132100,0.7587,0.7589,0.7587,0.7589
NZDCAD,20100928,132200,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100928,132300,0.7590,0.7591,0.7590,0.7591
NZDCAD,20100928,132400,0.7591,0.7591,0.7589,0.7590
NZDCAD,20100928,132500,0.7591,0.7591,0.7589,0.7589
NZDCAD,20100928,132600,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100928,132700,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100928,132800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100928,132900,0.7588,0.7588,0.7585,0.7585
NZDCAD,20100928,133000,0.7585,0.7587,0.7585,0.7587
NZDCAD,20100928,133100,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100928,133200,0.7587,0.7587,0.7584,0.7584
NZDCAD,20100928,133300,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100928,133400,0.7582,0.7582,0.7580,0.7580
NZDCAD,20100928,133500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100928,133600,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100928,133700,0.7580,0.7583,0.7580,0.7583
NZDCAD,20100928,133800,0.7583,0.7584,0.7580,0.7580
NZDCAD,20100928,133900,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100928,134000,0.7582,0.7582,0.7580,0.7580
NZDCAD,20100928,134100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100928,134200,0.7580,0.7581,0.7580,0.7580
NZDCAD,20100928,134300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100928,134400,0.7579,0.7579,0.7578,0.7579
NZDCAD,20100928,134500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100928,134600,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100928,134700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100928,134800,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100928,134900,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100928,135000,0.7577,0.7577,0.7575,0.7575
NZDCAD,20100928,135100,0.7575,0.7575,0.7574,0.7575
NZDCAD,20100928,135200,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100928,135300,0.7577,0.7578,0.7577,0.7577
NZDCAD,20100928,135400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100928,135500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100928,135600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100928,135700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100928,135800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100928,135900,0.7579,0.7581,0.7579,0.7581
NZDCAD,20100928,140000,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100928,140100,0.7581,0.7585,0.7581,0.7585
NZDCAD,20100928,140200,0.7586,0.7589,0.7586,0.7589
NZDCAD,20100928,140300,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100928,140400,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100928,140500,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100928,140600,0.7587,0.7587,0.7586,0.7586
NZDCAD,20100928,140700,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100928,140800,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100928,140900,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100928,141000,0.7582,0.7584,0.7582,0.7584
NZDCAD,20100928,141100,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100928,141200,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100928,141300,0.7581,0.7581,0.7578,0.7578
NZDCAD,20100928,141400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100928,141500,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100928,141600,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100928,141700,0.7577,0.7577,0.7575,0.7575
NZDCAD,20100928,141800,0.7574,0.7574,0.7573,0.7574
NZDCAD,20100928,141900,0.7575,0.7578,0.7575,0.7578
NZDCAD,20100928,142000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100928,142100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100928,142200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100928,142300,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100928,142400,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100928,142500,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100928,142600,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100928,142700,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100928,142800,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100928,142900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100928,143000,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100928,143100,0.7582,0.7584,0.7582,0.7584
NZDCAD,20100928,143200,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100928,143300,0.7582,0.7583,0.7581,0.7583
NZDCAD,20100928,143400,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100928,143500,0.7582,0.7586,0.7582,0.7586
NZDCAD,20100928,143600,0.7587,0.7587,0.7584,0.7584
NZDCAD,20100928,143700,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100928,143800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100928,143900,0.7585,0.7586,0.7585,0.7586
NZDCAD,20100928,144000,0.7586,0.7587,0.7585,0.7585
NZDCAD,20100928,144100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100928,144200,0.7586,0.7588,0.7586,0.7586
NZDCAD,20100928,144300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100928,144400,0.7584,0.7584,0.7583,0.7583
NZDCAD,20100928,144500,0.7583,0.7585,0.7583,0.7585
NZDCAD,20100928,144600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100928,144700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100928,144800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100928,144900,0.7585,0.7586,0.7585,0.7586
NZDCAD,20100928,145000,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100928,145100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100928,145200,0.7584,0.7584,0.7581,0.7581
NZDCAD,20100928,145300,0.7581,0.7583,0.7581,0.7583
NZDCAD,20100928,145400,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100928,145500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100928,145600,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100928,145700,0.7585,0.7585,0.7583,0.7583
NZDCAD,20100928,145800,0.7583,0.7584,0.7583,0.7584
NZDCAD,20100928,145900,0.7583,0.7584,0.7582,0.7584
NZDCAD,20100928,150000,0.7583,0.7583,0.7582,0.7582
NZDCAD,20100928,150100,0.7583,0.7583,0.7579,0.7581
NZDCAD,20100928,150200,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100928,150300,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100928,150400,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100928,150500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100928,150600,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100928,150700,0.7579,0.7579,0.7578,0.7579
NZDCAD,20100928,150800,0.7578,0.7579,0.7577,0.7579
NZDCAD,20100928,150900,0.7578,0.7579,0.7577,0.7578
NZDCAD,20100928,151000,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100928,151100,0.7579,0.7582,0.7579,0.7582
NZDCAD,20100928,151200,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100928,151300,0.7583,0.7585,0.7583,0.7584
NZDCAD,20100928,151400,0.7583,0.7584,0.7582,0.7584
NZDCAD,20100928,151500,0.7584,0.7584,0.7583,0.7583
NZDCAD,20100928,151600,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100928,151700,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100928,151800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100928,151900,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100928,152000,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100928,152100,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100928,152200,0.7583,0.7583,0.7582,0.7582
NZDCAD,20100928,152300,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100928,152400,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100928,152500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100928,152600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100928,152700,0.7577,0.7577,0.7576,0.7577
NZDCAD,20100928,152800,0.7579,0.7581,0.7579,0.7581
NZDCAD,20100928,152900,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100928,153000,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100928,153100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100928,153200,0.7581,0.7581,0.7579,0.7579
NZDCAD,20100928,153300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100928,153400,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100928,153500,0.7579,0.7581,0.7579,0.7581
NZDCAD,20100928,153600,0.7580,0.7581,0.7580,0.7580
NZDCAD,20100928,153700,0.7581,0.7584,0.7581,0.7584
NZDCAD,20100928,153800,0.7584,0.7585,0.7584,0.7584
NZDCAD,20100928,153900,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100928,154000,0.7583,0.7585,0.7583,0.7585
NZDCAD,20100928,154100,0.7585,0.7587,0.7585,0.7586
NZDCAD,20100928,154200,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100928,154300,0.7582,0.7582,0.7581,0.7582
NZDCAD,20100928,154400,0.7583,0.7584,0.7582,0.7582
NZDCAD,20100928,154500,0.7582,0.7584,0.7580,0.7584
NZDCAD,20100928,154600,0.7583,0.7583,0.7580,0.7581
NZDCAD,20100928,154700,0.7582,0.7584,0.7582,0.7584
NZDCAD,20100928,154800,0.7582,0.7585,0.7582,0.7584
NZDCAD,20100928,154900,0.7583,0.7586,0.7582,0.7586
NZDCAD,20100928,155000,0.7587,0.7587,0.7584,0.7584
NZDCAD,20100928,155100,0.7584,0.7584,0.7582,0.7584
NZDCAD,20100928,155200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100928,155300,0.7585,0.7588,0.7585,0.7585
NZDCAD,20100928,155400,0.7585,0.7585,0.7583,0.7583
NZDCAD,20100928,155500,0.7584,0.7585,0.7584,0.7584
NZDCAD,20100928,155600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100928,155700,0.7586,0.7587,0.7585,0.7585
NZDCAD,20100928,155800,0.7585,0.7585,0.7581,0.7581
NZDCAD,20100928,155900,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100928,160000,0.7582,0.7587,0.7582,0.7587
NZDCAD,20100928,160100,0.7586,0.7587,0.7583,0.7583
NZDCAD,20100928,160200,0.7584,0.7587,0.7584,0.7587
NZDCAD,20100928,160300,0.7588,0.7588,0.7584,0.7587
NZDCAD,20100928,160400,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100928,160500,0.7589,0.7594,0.7589,0.7593
NZDCAD,20100928,160600,0.7594,0.7594,0.7592,0.7594
NZDCAD,20100928,160700,0.7595,0.7596,0.7594,0.7595
NZDCAD,20100928,160800,0.7595,0.7596,0.7594,0.7595
NZDCAD,20100928,160900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100928,161000,0.7594,0.7594,0.7591,0.7591
NZDCAD,20100928,161100,0.7590,0.7591,0.7589,0.7589
NZDCAD,20100928,161200,0.7588,0.7591,0.7588,0.7589
NZDCAD,20100928,161300,0.7588,0.7591,0.7588,0.7591
NZDCAD,20100928,161400,0.7592,0.7593,0.7592,0.7593
NZDCAD,20100928,161500,0.7594,0.7597,0.7594,0.7595
NZDCAD,20100928,161600,0.7595,0.7597,0.7595,0.7597
NZDCAD,20100928,161700,0.7596,0.7597,0.7596,0.7596
NZDCAD,20100928,161800,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100928,161900,0.7597,0.7598,0.7595,0.7595
NZDCAD,20100928,162000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100928,162100,0.7595,0.7597,0.7595,0.7597
NZDCAD,20100928,162200,0.7597,0.7599,0.7596,0.7599
NZDCAD,20100928,162300,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100928,162400,0.7600,0.7603,0.7600,0.7603
NZDCAD,20100928,162500,0.7604,0.7605,0.7602,0.7602
NZDCAD,20100928,162600,0.7601,0.7602,0.7600,0.7600
NZDCAD,20100928,162700,0.7599,0.7603,0.7599,0.7603
NZDCAD,20100928,162800,0.7606,0.7606,0.7603,0.7603
NZDCAD,20100928,162900,0.7604,0.7606,0.7604,0.7606
NZDCAD,20100928,163000,0.7607,0.7607,0.7606,0.7606
NZDCAD,20100928,163100,0.7606,0.7606,0.7605,0.7605
NZDCAD,20100928,163200,0.7605,0.7605,0.7600,0.7600
NZDCAD,20100928,163300,0.7601,0.7602,0.7601,0.7602
NZDCAD,20100928,163400,0.7601,0.7602,0.7601,0.7602
NZDCAD,20100928,163500,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100928,163600,0.7604,0.7605,0.7602,0.7602
NZDCAD,20100928,163700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100928,163800,0.7602,0.7604,0.7602,0.7604
NZDCAD,20100928,163900,0.7605,0.7607,0.7605,0.7607
NZDCAD,20100928,164000,0.7607,0.7607,0.7605,0.7606
NZDCAD,20100928,164100,0.7607,0.7609,0.7607,0.7607
NZDCAD,20100928,164200,0.7606,0.7609,0.7606,0.7609
NZDCAD,20100928,164300,0.7609,0.7609,0.7607,0.7609
NZDCAD,20100928,164400,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100928,164500,0.7610,0.7611,0.7610,0.7611
NZDCAD,20100928,164600,0.7611,0.7612,0.7610,0.7612
NZDCAD,20100928,164700,0.7611,0.7611,0.7609,0.7609
NZDCAD,20100928,164800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100928,164900,0.7608,0.7609,0.7607,0.7609
NZDCAD,20100928,165000,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100928,165100,0.7611,0.7611,0.7609,0.7609
NZDCAD,20100928,165200,0.7608,0.7608,0.7606,0.7606
NZDCAD,20100928,165300,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100928,165400,0.7607,0.7609,0.7607,0.7607
NZDCAD,20100928,165500,0.7607,0.7610,0.7607,0.7610
NZDCAD,20100928,165600,0.7609,0.7611,0.7609,0.7611
NZDCAD,20100928,165700,0.7610,0.7612,0.7610,0.7611
NZDCAD,20100928,165800,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100928,165900,0.7609,0.7611,0.7609,0.7611
NZDCAD,20100928,170000,0.7612,0.7613,0.7611,0.7612
NZDCAD,20100928,170100,0.7613,0.7614,0.7609,0.7609
NZDCAD,20100928,170200,0.7611,0.7614,0.7610,0.7611
NZDCAD,20100928,170300,0.7612,0.7612,0.7610,0.7610
NZDCAD,20100928,170400,0.7609,0.7612,0.7609,0.7612
NZDCAD,20100928,170500,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100928,170600,0.7610,0.7610,0.7607,0.7607
NZDCAD,20100928,170700,0.7607,0.7607,0.7606,0.7607
NZDCAD,20100928,170800,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100928,170900,0.7607,0.7609,0.7607,0.7609
NZDCAD,20100928,171000,0.7611,0.7613,0.7611,0.7612
NZDCAD,20100928,171100,0.7613,0.7614,0.7613,0.7614
NZDCAD,20100928,171200,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100928,171300,0.7616,0.7616,0.7613,0.7613
NZDCAD,20100928,171400,0.7612,0.7612,0.7610,0.7610
NZDCAD,20100928,171500,0.7610,0.7613,0.7610,0.7613
NZDCAD,20100928,171600,0.7613,0.7614,0.7613,0.7614
NZDCAD,20100928,171700,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100928,171800,0.7613,0.7615,0.7613,0.7615
NZDCAD,20100928,171900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100928,172000,0.7616,0.7616,0.7614,0.7614
NZDCAD,20100928,172100,0.7615,0.7617,0.7615,0.7617
NZDCAD,20100928,172200,0.7618,0.7620,0.7618,0.7620
NZDCAD,20100928,172300,0.7620,0.7620,0.7618,0.7618
NZDCAD,20100928,172400,0.7618,0.7618,0.7616,0.7617
NZDCAD,20100928,172500,0.7618,0.7619,0.7616,0.7616
NZDCAD,20100928,172600,0.7617,0.7619,0.7617,0.7617
NZDCAD,20100928,172700,0.7616,0.7616,0.7615,0.7615
NZDCAD,20100928,172800,0.7616,0.7616,0.7615,0.7615
NZDCAD,20100928,172900,0.7614,0.7614,0.7612,0.7612
NZDCAD,20100928,173000,0.7612,0.7613,0.7612,0.7613
NZDCAD,20100928,173100,0.7614,0.7614,0.7609,0.7609
NZDCAD,20100928,173200,0.7608,0.7609,0.7607,0.7607
NZDCAD,20100928,173300,0.7608,0.7609,0.7608,0.7609
NZDCAD,20100928,173400,0.7610,0.7612,0.7610,0.7612
NZDCAD,20100928,173500,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100928,173600,0.7612,0.7613,0.7610,0.7610
NZDCAD,20100928,173700,0.7610,0.7612,0.7610,0.7612
NZDCAD,20100928,173800,0.7612,0.7616,0.7612,0.7616
NZDCAD,20100928,173900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100928,174000,0.7615,0.7617,0.7615,0.7616
NZDCAD,20100928,174100,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100928,174200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,174300,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100928,174400,0.7613,0.7613,0.7612,0.7613
NZDCAD,20100928,174500,0.7613,0.7613,0.7612,0.7612
NZDCAD,20100928,174600,0.7612,0.7613,0.7612,0.7613
NZDCAD,20100928,174700,0.7613,0.7613,0.7612,0.7613
NZDCAD,20100928,174800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,174900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,175000,0.7613,0.7613,0.7612,0.7612
NZDCAD,20100928,175100,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100928,175200,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100928,175300,0.7611,0.7612,0.7611,0.7612
NZDCAD,20100928,175400,0.7611,0.7612,0.7611,0.7612
NZDCAD,20100928,175500,0.7612,0.7613,0.7612,0.7613
NZDCAD,20100928,175600,0.7613,0.7614,0.7613,0.7614
NZDCAD,20100928,175700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,175800,0.7614,0.7614,0.7611,0.7611
NZDCAD,20100928,175900,0.7610,0.7610,0.7609,0.7610
NZDCAD,20100928,180000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100928,180100,0.7610,0.7611,0.7610,0.7611
NZDCAD,20100928,180200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100928,180300,0.7612,0.7613,0.7612,0.7612
NZDCAD,20100928,180400,0.7612,0.7612,0.7611,0.7611
NZDCAD,20100928,180500,0.7610,0.7610,0.7609,0.7610
NZDCAD,20100928,180600,0.7611,0.7612,0.7611,0.7611
NZDCAD,20100928,180700,0.7612,0.7615,0.7612,0.7615
NZDCAD,20100928,180800,0.7616,0.7618,0.7615,0.7615
NZDCAD,20100928,180900,0.7615,0.7616,0.7615,0.7616
NZDCAD,20100928,181000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100928,181100,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100928,181200,0.7617,0.7617,0.7616,0.7617
NZDCAD,20100928,181300,0.7617,0.7618,0.7617,0.7617
NZDCAD,20100928,181400,0.7617,0.7617,0.7615,0.7615
NZDCAD,20100928,181500,0.7616,0.7618,0.7616,0.7618
NZDCAD,20100928,181600,0.7619,0.7621,0.7619,0.7621
NZDCAD,20100928,181700,0.7621,0.7623,0.7621,0.7623
NZDCAD,20100928,181800,0.7624,0.7625,0.7624,0.7625
NZDCAD,20100928,181900,0.7625,0.7625,0.7623,0.7623
NZDCAD,20100928,182000,0.7622,0.7622,0.7621,0.7621
NZDCAD,20100928,182100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100928,182200,0.7622,0.7624,0.7622,0.7624
NZDCAD,20100928,182300,0.7624,0.7627,0.7624,0.7627
NZDCAD,20100928,182400,0.7627,0.7627,0.7626,0.7627
NZDCAD,20100928,182500,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100928,182600,0.7626,0.7627,0.7626,0.7627
NZDCAD,20100928,182700,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100928,182800,0.7627,0.7627,0.7625,0.7626
NZDCAD,20100928,182900,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100928,183000,0.7625,0.7626,0.7625,0.7626
NZDCAD,20100928,183100,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100928,183200,0.7628,0.7628,0.7626,0.7626
NZDCAD,20100928,183300,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100928,183400,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100928,183500,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100928,183600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100928,183700,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100928,183800,0.7623,0.7624,0.7623,0.7623
NZDCAD,20100928,183900,0.7623,0.7623,0.7622,0.7622
NZDCAD,20100928,184000,0.7622,0.7623,0.7622,0.7623
NZDCAD,20100928,184100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100928,184200,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100928,184300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100928,184400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100928,184500,0.7623,0.7623,0.7620,0.7620
NZDCAD,20100928,184600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100928,184700,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100928,184800,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100928,184900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100928,185000,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100928,185100,0.7622,0.7623,0.7622,0.7623
NZDCAD,20100928,185200,0.7623,0.7624,0.7623,0.7623
NZDCAD,20100928,185300,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100928,185400,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100928,185500,0.7624,0.7625,0.7624,0.7625
NZDCAD,20100928,185600,0.7625,0.7625,0.7623,0.7623
NZDCAD,20100928,185700,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100928,185800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100928,185900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100928,190000,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100928,190100,0.7624,0.7624,0.7622,0.7622
NZDCAD,20100928,190200,0.7621,0.7623,0.7621,0.7623
NZDCAD,20100928,190300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100928,190400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100928,190500,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100928,190600,0.7624,0.7625,0.7624,0.7625
NZDCAD,20100928,190700,0.7624,0.7624,0.7622,0.7622
NZDCAD,20100928,190800,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100928,190900,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100928,191000,0.7623,0.7624,0.7623,0.7623
NZDCAD,20100928,191100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100928,191200,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100928,191300,0.7625,0.7627,0.7625,0.7627
NZDCAD,20100928,191400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100928,191500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100928,191600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100928,191700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100928,191800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100928,191900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100928,192000,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100928,192100,0.7628,0.7628,0.7626,0.7626
NZDCAD,20100928,192200,0.7625,0.7625,0.7623,0.7623
NZDCAD,20100928,192300,0.7623,0.7623,0.7621,0.7621
NZDCAD,20100928,192400,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100928,192500,0.7620,0.7620,0.7618,0.7618
NZDCAD,20100928,192600,0.7618,0.7618,0.7617,0.7617
NZDCAD,20100928,192700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100928,192800,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100928,192900,0.7617,0.7617,0.7617,0.7617
NZDCAD,20100928,193000,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100928,193100,0.7616,0.7616,0.7614,0.7614
NZDCAD,20100928,193200,0.7615,0.7615,0.7615,0.7615
NZDCAD,20100928,193300,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100928,193400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,193500,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100928,193600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,193700,0.7614,0.7617,0.7614,0.7617
NZDCAD,20100928,193800,0.7617,0.7617,0.7617,0.7617
NZDCAD,20100928,193900,0.7617,0.7617,0.7617,0.7617
NZDCAD,20100928,194000,0.7617,0.7617,0.7617,0.7617
NZDCAD,20100928,194100,0.7617,0.7617,0.7617,0.7617
NZDCAD,20100928,194200,0.7618,0.7620,0.7618,0.7618
NZDCAD,20100928,194300,0.7618,0.7618,0.7616,0.7616
NZDCAD,20100928,194400,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100928,194500,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100928,194600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100928,194700,0.7616,0.7616,0.7615,0.7615
NZDCAD,20100928,194800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100928,194900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100928,195000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100928,195100,0.7617,0.7617,0.7617,0.7617
NZDCAD,20100928,195200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100928,195300,0.7616,0.7616,0.7615,0.7615
NZDCAD,20100928,195400,0.7615,0.7616,0.7615,0.7616
NZDCAD,20100928,195500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100928,195600,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100928,195700,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100928,195800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100928,195900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100928,200000,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100928,200100,0.7617,0.7617,0.7616,0.7617
NZDCAD,20100928,200200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100928,200300,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100928,200400,0.7617,0.7619,0.7617,0.7619
NZDCAD,20100928,200500,0.7619,0.7619,0.7618,0.7618
NZDCAD,20100928,200600,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100928,200700,0.7618,0.7620,0.7618,0.7618
NZDCAD,20100928,200800,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100928,200900,0.7619,0.7620,0.7619,0.7620
NZDCAD,20100928,201000,0.7619,0.7619,0.7618,0.7618
NZDCAD,20100928,201100,0.7619,0.7620,0.7619,0.7620
NZDCAD,20100928,201200,0.7620,0.7620,0.7618,0.7618
NZDCAD,20100928,201300,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100928,201400,0.7615,0.7616,0.7615,0.7616
NZDCAD,20100928,201500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100928,201600,0.7616,0.7616,0.7614,0.7614
NZDCAD,20100928,201700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,201800,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100928,201900,0.7613,0.7614,0.7613,0.7613
NZDCAD,20100928,202000,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100928,202100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,202200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,202300,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100928,202400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100928,202500,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100928,202600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,202700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,202800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,202900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,203000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,203100,0.7614,0.7615,0.7614,0.7614
NZDCAD,20100928,203200,0.7614,0.7614,0.7613,0.7614
NZDCAD,20100928,203300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,203400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,203500,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100928,203600,0.7616,0.7618,0.7616,0.7618
NZDCAD,20100928,203700,0.7617,0.7617,0.7617,0.7617
NZDCAD,20100928,203800,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100928,203900,0.7618,0.7620,0.7617,0.7620
NZDCAD,20100928,204000,0.7619,0.7619,0.7618,0.7618
NZDCAD,20100928,204100,0.7618,0.7618,0.7617,0.7617
NZDCAD,20100928,204200,0.7618,0.7620,0.7615,0.7616
NZDCAD,20100928,204300,0.7617,0.7620,0.7617,0.7620
NZDCAD,20100928,204400,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100928,204500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100928,204600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100928,204700,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100928,204800,0.7619,0.7619,0.7615,0.7615
NZDCAD,20100928,204900,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100928,205000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,205100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,205200,0.7614,0.7614,0.7612,0.7612
NZDCAD,20100928,205300,0.7613,0.7614,0.7613,0.7614
NZDCAD,20100928,205400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,205500,0.7615,0.7617,0.7615,0.7617
NZDCAD,20100928,205600,0.7617,0.7617,0.7614,0.7614
NZDCAD,20100928,205700,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100928,205800,0.7617,0.7617,0.7614,0.7616
NZDCAD,20100928,205900,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100928,210000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,210100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,210200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,210300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,210400,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100928,210500,0.7613,0.7613,0.7612,0.7612
NZDCAD,20100928,210600,0.7612,0.7613,0.7612,0.7613
NZDCAD,20100928,210700,0.7613,0.7614,0.7613,0.7614
NZDCAD,20100928,210800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,210900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,211000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,211100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,211200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,211300,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100928,211400,0.7612,0.7612,0.7611,0.7611
NZDCAD,20100928,211500,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100928,211600,0.7610,0.7611,0.7610,0.7611
NZDCAD,20100928,211700,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100928,211800,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100928,211900,0.7610,0.7611,0.7610,0.7611
NZDCAD,20100928,212000,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100928,212100,0.7611,0.7611,0.7611,0.7611
NZDCAD,20100928,212200,0.7610,0.7611,0.7610,0.7611
NZDCAD,20100928,212300,0.7610,0.7611,0.7610,0.7611
NZDCAD,20100928,212400,0.7611,0.7611,0.7609,0.7609
NZDCAD,20100928,212500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100928,212600,0.7609,0.7609,0.7608,0.7609
NZDCAD,20100928,212700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100928,212800,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100928,212900,0.7610,0.7611,0.7610,0.7610
NZDCAD,20100928,213000,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100928,213100,0.7608,0.7608,0.7606,0.7607
NZDCAD,20100928,213200,0.7608,0.7609,0.7608,0.7609
NZDCAD,20100928,213300,0.7607,0.7607,0.7606,0.7606
NZDCAD,20100928,213400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100928,213500,0.7605,0.7605,0.7605,0.7605
NZDCAD,20100928,213600,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100928,213700,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100928,213800,0.7609,0.7612,0.7609,0.7612
NZDCAD,20100928,213900,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100928,214000,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100928,214100,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100928,214200,0.7612,0.7613,0.7612,0.7613
NZDCAD,20100928,214300,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100928,214400,0.7612,0.7613,0.7612,0.7613
NZDCAD,20100928,214500,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100928,214600,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100928,214700,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100928,214800,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100928,214900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,215000,0.7614,0.7615,0.7614,0.7614
NZDCAD,20100928,215100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,215200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,215300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,215400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,215500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,215600,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100928,215700,0.7614,0.7616,0.7614,0.7615
NZDCAD,20100928,215800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,215900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,220000,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100928,220100,0.7613,0.7614,0.7613,0.7614
NZDCAD,20100928,220200,0.7614,0.7614,0.7613,0.7614
NZDCAD,20100928,220300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,220400,0.7613,0.7613,0.7612,0.7612
NZDCAD,20100928,220500,0.7613,0.7613,0.7612,0.7613
NZDCAD,20100928,220600,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100928,220700,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100928,220800,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100928,220900,0.7611,0.7611,0.7611,0.7611
NZDCAD,20100928,221000,0.7611,0.7611,0.7611,0.7611
NZDCAD,20100928,221100,0.7611,0.7611,0.7611,0.7611
NZDCAD,20100928,221200,0.7611,0.7612,0.7611,0.7612
NZDCAD,20100928,221300,0.7612,0.7612,0.7610,0.7610
NZDCAD,20100928,221400,0.7610,0.7611,0.7610,0.7611
NZDCAD,20100928,221500,0.7611,0.7611,0.7611,0.7611
NZDCAD,20100928,221600,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100928,221700,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100928,221800,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100928,221900,0.7610,0.7611,0.7610,0.7611
NZDCAD,20100928,222000,0.7611,0.7611,0.7610,0.7610
NZDCAD,20100928,222100,0.7610,0.7611,0.7610,0.7611
NZDCAD,20100928,222200,0.7611,0.7611,0.7610,0.7610
NZDCAD,20100928,222300,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100928,222400,0.7613,0.7613,0.7607,0.7607
NZDCAD,20100928,222500,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100928,222600,0.7608,0.7610,0.7608,0.7610
NZDCAD,20100928,222700,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100928,222800,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100928,222900,0.7609,0.7609,0.7608,0.7608
NZDCAD,20100928,223000,0.7607,0.7608,0.7607,0.7608
NZDCAD,20100928,223100,0.7608,0.7609,0.7608,0.7609
NZDCAD,20100928,223200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100928,223300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100928,223400,0.7609,0.7609,0.7607,0.7607
NZDCAD,20100928,223500,0.7607,0.7607,0.7606,0.7606
NZDCAD,20100928,223600,0.7607,0.7608,0.7607,0.7608
NZDCAD,20100928,223700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100928,223800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100928,223900,0.7609,0.7609,0.7608,0.7608
NZDCAD,20100928,224000,0.7608,0.7608,0.7608,0.7608
NZDCAD,20100928,224100,0.7608,0.7608,0.7608,0.7608
NZDCAD,20100928,224200,0.7608,0.7609,0.7608,0.7609
NZDCAD,20100928,224300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100928,224400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100928,224500,0.7609,0.7609,0.7607,0.7609
NZDCAD,20100928,224600,0.7609,0.7609,0.7607,0.7607
NZDCAD,20100928,224700,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100928,224800,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100928,224900,0.7607,0.7607,0.7606,0.7607
NZDCAD,20100928,225000,0.7608,0.7608,0.7607,0.7607
NZDCAD,20100928,225100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100928,225200,0.7606,0.7607,0.7606,0.7606
NZDCAD,20100928,225300,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100928,225400,0.7607,0.7608,0.7607,0.7608
NZDCAD,20100928,225500,0.7609,0.7610,0.7609,0.7609
NZDCAD,20100928,225600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100928,225700,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100928,225800,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100928,225900,0.7609,0.7612,0.7609,0.7612
NZDCAD,20100928,230000,0.7612,0.7612,0.7610,0.7610
NZDCAD,20100928,230100,0.7610,0.7610,0.7609,0.7610
NZDCAD,20100928,230200,0.7611,0.7612,0.7611,0.7612
NZDCAD,20100928,230300,0.7612,0.7614,0.7612,0.7614
NZDCAD,20100928,230400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,230500,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100928,230600,0.7614,0.7615,0.7614,0.7615
NZDCAD,20100928,230700,0.7615,0.7616,0.7615,0.7616
NZDCAD,20100928,230800,0.7616,0.7617,0.7616,0.7616
NZDCAD,20100928,230900,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100928,231000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,231100,0.7615,0.7616,0.7615,0.7616
NZDCAD,20100928,231200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100928,231300,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100928,231400,0.7618,0.7618,0.7617,0.7618
NZDCAD,20100928,231500,0.7618,0.7618,0.7617,0.7617
NZDCAD,20100928,231600,0.7616,0.7616,0.7615,0.7615
NZDCAD,20100928,231700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,231800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,231900,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100928,232000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,232100,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100928,232200,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100928,232300,0.7613,0.7614,0.7613,0.7614
NZDCAD,20100928,232400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,232500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,232600,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100928,232700,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100928,232800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,232900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,233000,0.7613,0.7614,0.7613,0.7614
NZDCAD,20100928,233100,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100928,233200,0.7613,0.7614,0.7613,0.7613
NZDCAD,20100928,233300,0.7613,0.7614,0.7613,0.7614
NZDCAD,20100928,233400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,233500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,233600,0.7614,0.7616,0.7614,0.7614
NZDCAD,20100928,233700,0.7615,0.7615,0.7615,0.7615
NZDCAD,20100928,233800,0.7616,0.7616,0.7615,0.7615
NZDCAD,20100928,233900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,234000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,234100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,234200,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100928,234300,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100928,234400,0.7614,0.7614,0.7612,0.7612
NZDCAD,20100928,234500,0.7612,0.7613,0.7612,0.7612
NZDCAD,20100928,234600,0.7611,0.7611,0.7610,0.7610
NZDCAD,20100928,234700,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100928,234800,0.7610,0.7612,0.7610,0.7612
NZDCAD,20100928,234900,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100928,235000,0.7613,0.7615,0.7613,0.7614
NZDCAD,20100928,235100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,235200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,235300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,235400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,235500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100928,235600,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100928,235700,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100928,235800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100928,235900,0.7616,0.7616,0.7615,0.7615
NZDCAD,20100929,000000,0.7615,0.7615,0.7614,0.7615
CADCHF,20100928,000100,0.9569,0.9569,0.9568,0.9568
CADCHF,20100928,000200,0.9568,0.9569,0.9568,0.9569
CADCHF,20100928,000300,0.9570,0.9570,0.9570,0.9570
CADCHF,20100928,000400,0.9570,0.9570,0.9570,0.9570
CADCHF,20100928,000500,0.9570,0.9570,0.9570,0.9570
CADCHF,20100928,000600,0.9570,0.9571,0.9570,0.9571
CADCHF,20100928,000700,0.9571,0.9571,0.9570,0.9570
CADCHF,20100928,000800,0.9570,0.9570,0.9570,0.9570
CADCHF,20100928,000900,0.9570,0.9570,0.9570,0.9570
CADCHF,20100928,001000,0.9570,0.9570,0.9570,0.9570
CADCHF,20100928,001100,0.9570,0.9570,0.9569,0.9569
CADCHF,20100928,001200,0.9568,0.9568,0.9568,0.9568
CADCHF,20100928,001300,0.9568,0.9568,0.9568,0.9568
CADCHF,20100928,001400,0.9568,0.9568,0.9568,0.9568
CADCHF,20100928,001500,0.9567,0.9567,0.9567,0.9567
CADCHF,20100928,001600,0.9567,0.9567,0.9565,0.9565
CADCHF,20100928,001700,0.9564,0.9564,0.9563,0.9563
CADCHF,20100928,001800,0.9563,0.9564,0.9563,0.9564
CADCHF,20100928,001900,0.9563,0.9563,0.9561,0.9561
CADCHF,20100928,002000,0.9561,0.9561,0.9559,0.9559
CADCHF,20100928,002100,0.9559,0.9560,0.9559,0.9560
CADCHF,20100928,002200,0.9560,0.9560,0.9560,0.9560
CADCHF,20100928,002300,0.9560,0.9560,0.9560,0.9560
CADCHF,20100928,002400,0.9561,0.9561,0.9557,0.9557
CADCHF,20100928,002500,0.9558,0.9559,0.9556,0.9557
CADCHF,20100928,002600,0.9558,0.9559,0.9556,0.9556
CADCHF,20100928,002700,0.9557,0.9559,0.9555,0.9555
CADCHF,20100928,002800,0.9554,0.9560,0.9554,0.9560
CADCHF,20100928,002900,0.9560,0.9560,0.9560,0.9560
CADCHF,20100928,003000,0.9560,0.9560,0.9560,0.9560
CADCHF,20100928,003100,0.9560,0.9561,0.9560,0.9561
CADCHF,20100928,003200,0.9561,0.9561,0.9561,0.9561
CADCHF,20100928,003300,0.9561,0.9561,0.9560,0.9561
CADCHF,20100928,003400,0.9561,0.9564,0.9561,0.9564
CADCHF,20100928,003500,0.9564,0.9565,0.9564,0.9565
CADCHF,20100928,003600,0.9566,0.9566,0.9566,0.9566
CADCHF,20100928,003700,0.9566,0.9566,0.9566,0.9566
CADCHF,20100928,003800,0.9566,0.9566,0.9566,0.9566
CADCHF,20100928,003900,0.9565,0.9565,0.9565,0.9565
CADCHF,20100928,004000,0.9565,0.9565,0.9565,0.9565
CADCHF,20100928,004100,0.9565,0.9565,0.9564,0.9564
CADCHF,20100928,004200,0.9564,0.9566,0.9564,0.9566
CADCHF,20100928,004300,0.9566,0.9567,0.9566,0.9567
CADCHF,20100928,004400,0.9567,0.9567,0.9567,0.9567
CADCHF,20100928,004500,0.9567,0.9568,0.9567,0.9568
CADCHF,20100928,004600,0.9567,0.9567,0.9567,0.9567
CADCHF,20100928,004700,0.9567,0.9567,0.9567,0.9567
CADCHF,20100928,004800,0.9567,0.9567,0.9567,0.9567
CADCHF,20100928,004900,0.9567,0.9567,0.9566,0.9566
CADCHF,20100928,005000,0.9566,0.9566,0.9564,0.9566
CADCHF,20100928,005100,0.9565,0.9565,0.9565,0.9565
CADCHF,20100928,005200,0.9566,0.9567,0.9566,0.9567
CADCHF,20100928,005300,0.9567,0.9567,0.9566,0.9566
CADCHF,20100928,005400,0.9566,0.9566,0.9566,0.9566
CADCHF,20100928,005500,0.9566,0.9566,0.9565,0.9565
CADCHF,20100928,005600,0.9564,0.9565,0.9564,0.9565
CADCHF,20100928,005700,0.9566,0.9566,0.9566,0.9566
CADCHF,20100928,005800,0.9566,0.9566,0.9566,0.9566
CADCHF,20100928,005900,0.9566,0.9566,0.9565,0.9565
CADCHF,20100928,010000,0.9566,0.9566,0.9566,0.9566
CADCHF,20100928,010100,0.9566,0.9566,0.9566,0.9566
CADCHF,20100928,010200,0.9566,0.9566,0.9564,0.9564
CADCHF,20100928,010300,0.9565,0.9566,0.9565,0.9566
CADCHF,20100928,010400,0.9567,0.9567,0.9566,0.9566
CADCHF,20100928,010500,0.9566,0.9566,0.9566,0.9566
CADCHF,20100928,010600,0.9566,0.9566,0.9566,0.9566
CADCHF,20100928,010700,0.9565,0.9565,0.9565,0.9565
CADCHF,20100928,010800,0.9564,0.9564,0.9564,0.9564
CADCHF,20100928,010900,0.9564,0.9565,0.9564,0.9565
CADCHF,20100928,011000,0.9565,0.9565,0.9563,0.9563
CADCHF,20100928,011100,0.9563,0.9564,0.9562,0.9562
CADCHF,20100928,011200,0.9561,0.9563,0.9561,0.9563
CADCHF,20100928,011300,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,011400,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,011500,0.9563,0.9564,0.9563,0.9564
CADCHF,20100928,011600,0.9564,0.9566,0.9564,0.9565
CADCHF,20100928,011700,0.9565,0.9565,0.9564,0.9564
CADCHF,20100928,011800,0.9564,0.9566,0.9564,0.9566
CADCHF,20100928,011900,0.9566,0.9566,0.9564,0.9565
CADCHF,20100928,012000,0.9566,0.9566,0.9564,0.9564
CADCHF,20100928,012100,0.9564,0.9565,0.9564,0.9564
CADCHF,20100928,012200,0.9564,0.9564,0.9563,0.9563
CADCHF,20100928,012300,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,012400,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,012500,0.9563,0.9564,0.9563,0.9564
CADCHF,20100928,012600,0.9564,0.9564,0.9564,0.9564
CADCHF,20100928,012700,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,012800,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,012900,0.9563,0.9563,0.9562,0.9562
CADCHF,20100928,013000,0.9562,0.9563,0.9562,0.9563
CADCHF,20100928,013100,0.9562,0.9562,0.9561,0.9561
CADCHF,20100928,013200,0.9561,0.9561,0.9561,0.9561
CADCHF,20100928,013300,0.9561,0.9563,0.9561,0.9563
CADCHF,20100928,013400,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,013500,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,013600,0.9563,0.9565,0.9563,0.9565
CADCHF,20100928,013700,0.9565,0.9567,0.9565,0.9567
CADCHF,20100928,013800,0.9567,0.9567,0.9567,0.9567
CADCHF,20100928,013900,0.9567,0.9567,0.9567,0.9567
CADCHF,20100928,014000,0.9567,0.9567,0.9566,0.9567
CADCHF,20100928,014100,0.9567,0.9567,0.9566,0.9566
CADCHF,20100928,014200,0.9566,0.9566,0.9566,0.9566
CADCHF,20100928,014300,0.9566,0.9566,0.9566,0.9566
CADCHF,20100928,014400,0.9566,0.9567,0.9566,0.9566
CADCHF,20100928,014500,0.9566,0.9566,0.9565,0.9565
CADCHF,20100928,014600,0.9565,0.9566,0.9565,0.9566
CADCHF,20100928,014700,0.9567,0.9567,0.9567,0.9567
CADCHF,20100928,014800,0.9567,0.9567,0.9566,0.9566
CADCHF,20100928,014900,0.9566,0.9566,0.9563,0.9563
CADCHF,20100928,015000,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,015100,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,015200,0.9563,0.9564,0.9563,0.9564
CADCHF,20100928,015300,0.9564,0.9564,0.9564,0.9564
CADCHF,20100928,015400,0.9564,0.9564,0.9563,0.9563
CADCHF,20100928,015500,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,015600,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,015700,0.9563,0.9563,0.9561,0.9561
CADCHF,20100928,015800,0.9561,0.9562,0.9561,0.9562
CADCHF,20100928,015900,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,020000,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,020100,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,020200,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,020300,0.9563,0.9563,0.9561,0.9561
CADCHF,20100928,020400,0.9561,0.9561,0.9560,0.9560
CADCHF,20100928,020500,0.9560,0.9560,0.9560,0.9560
CADCHF,20100928,020600,0.9560,0.9560,0.9560,0.9560
CADCHF,20100928,020700,0.9560,0.9560,0.9560,0.9560
CADCHF,20100928,020800,0.9560,0.9560,0.9560,0.9560
CADCHF,20100928,020900,0.9560,0.9560,0.9560,0.9560
CADCHF,20100928,021000,0.9560,0.9560,0.9560,0.9560
CADCHF,20100928,021100,0.9560,0.9560,0.9558,0.9559
CADCHF,20100928,021200,0.9560,0.9561,0.9560,0.9560
CADCHF,20100928,021300,0.9561,0.9561,0.9561,0.9561
CADCHF,20100928,021400,0.9561,0.9561,0.9559,0.9559
CADCHF,20100928,021500,0.9559,0.9560,0.9559,0.9560
CADCHF,20100928,021600,0.9560,0.9561,0.9560,0.9561
CADCHF,20100928,021700,0.9561,0.9562,0.9561,0.9562
CADCHF,20100928,021800,0.9562,0.9563,0.9562,0.9563
CADCHF,20100928,021900,0.9563,0.9564,0.9563,0.9564
CADCHF,20100928,022000,0.9565,0.9566,0.9565,0.9566
CADCHF,20100928,022100,0.9564,0.9564,0.9563,0.9564
CADCHF,20100928,022200,0.9565,0.9570,0.9565,0.9570
CADCHF,20100928,022300,0.9570,0.9571,0.9570,0.9570
CADCHF,20100928,022400,0.9570,0.9571,0.9570,0.9570
CADCHF,20100928,022500,0.9570,0.9570,0.9570,0.9570
CADCHF,20100928,022600,0.9570,0.9570,0.9570,0.9570
CADCHF,20100928,022700,0.9571,0.9571,0.9571,0.9571
CADCHF,20100928,022800,0.9571,0.9572,0.9571,0.9572
CADCHF,20100928,022900,0.9572,0.9572,0.9571,0.9571
CADCHF,20100928,023000,0.9571,0.9571,0.9570,0.9571
CADCHF,20100928,023100,0.9572,0.9572,0.9571,0.9571
CADCHF,20100928,023200,0.9570,0.9571,0.9570,0.9571
CADCHF,20100928,023300,0.9572,0.9572,0.9571,0.9572
CADCHF,20100928,023400,0.9572,0.9574,0.9572,0.9574
CADCHF,20100928,023500,0.9574,0.9574,0.9574,0.9574
CADCHF,20100928,023600,0.9574,0.9574,0.9572,0.9574
CADCHF,20100928,023700,0.9574,0.9574,0.9574,0.9574
CADCHF,20100928,023800,0.9574,0.9574,0.9574,0.9574
CADCHF,20100928,023900,0.9574,0.9574,0.9573,0.9573
CADCHF,20100928,024000,0.9573,0.9573,0.9572,0.9573
CADCHF,20100928,024100,0.9573,0.9573,0.9572,0.9572
CADCHF,20100928,024200,0.9572,0.9572,0.9572,0.9572
CADCHF,20100928,024300,0.9571,0.9572,0.9571,0.9572
CADCHF,20100928,024400,0.9572,0.9572,0.9572,0.9572
CADCHF,20100928,024500,0.9572,0.9572,0.9571,0.9571
CADCHF,20100928,024600,0.9570,0.9570,0.9570,0.9570
CADCHF,20100928,024700,0.9570,0.9570,0.9568,0.9568
CADCHF,20100928,024800,0.9568,0.9568,0.9567,0.9567
CADCHF,20100928,024900,0.9567,0.9568,0.9567,0.9568
CADCHF,20100928,025000,0.9568,0.9568,0.9568,0.9568
CADCHF,20100928,025100,0.9568,0.9568,0.9568,0.9568
CADCHF,20100928,025200,0.9568,0.9568,0.9568,0.9568
CADCHF,20100928,025300,0.9568,0.9568,0.9568,0.9568
CADCHF,20100928,025400,0.9567,0.9567,0.9566,0.9566
CADCHF,20100928,025500,0.9566,0.9568,0.9566,0.9568
CADCHF,20100928,025600,0.9568,0.9568,0.9564,0.9564
CADCHF,20100928,025700,0.9564,0.9564,0.9564,0.9564
CADCHF,20100928,025800,0.9566,0.9566,0.9565,0.9565
CADCHF,20100928,025900,0.9564,0.9565,0.9564,0.9565
CADCHF,20100928,030000,0.9565,0.9566,0.9565,0.9566
CADCHF,20100928,030100,0.9566,0.9566,0.9564,0.9564
CADCHF,20100928,030200,0.9564,0.9565,0.9564,0.9565
CADCHF,20100928,030300,0.9565,0.9566,0.9565,0.9566
CADCHF,20100928,030400,0.9566,0.9566,0.9564,0.9564
CADCHF,20100928,030500,0.9564,0.9564,0.9564,0.9564
CADCHF,20100928,030600,0.9564,0.9565,0.9564,0.9565
CADCHF,20100928,030700,0.9566,0.9566,0.9566,0.9566
CADCHF,20100928,030800,0.9566,0.9566,0.9564,0.9564
CADCHF,20100928,030900,0.9564,0.9564,0.9563,0.9563
CADCHF,20100928,031000,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,031100,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,031200,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,031300,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,031400,0.9563,0.9564,0.9563,0.9564
CADCHF,20100928,031500,0.9565,0.9566,0.9565,0.9566
CADCHF,20100928,031600,0.9565,0.9566,0.9565,0.9566
CADCHF,20100928,031700,0.9566,0.9566,0.9566,0.9566
CADCHF,20100928,031800,0.9566,0.9566,0.9565,0.9565
CADCHF,20100928,031900,0.9564,0.9566,0.9564,0.9566
CADCHF,20100928,032000,0.9566,0.9566,0.9564,0.9564
CADCHF,20100928,032100,0.9564,0.9566,0.9564,0.9566
CADCHF,20100928,032200,0.9566,0.9566,0.9565,0.9565
CADCHF,20100928,032300,0.9565,0.9569,0.9564,0.9569
CADCHF,20100928,032400,0.9569,0.9569,0.9568,0.9568
CADCHF,20100928,032500,0.9568,0.9568,0.9568,0.9568
CADCHF,20100928,032600,0.9568,0.9568,0.9567,0.9567
CADCHF,20100928,032700,0.9567,0.9567,0.9566,0.9566
CADCHF,20100928,032800,0.9566,0.9567,0.9566,0.9567
CADCHF,20100928,032900,0.9567,0.9568,0.9567,0.9568
CADCHF,20100928,033000,0.9567,0.9567,0.9566,0.9566
CADCHF,20100928,033100,0.9566,0.9566,0.9566,0.9566
CADCHF,20100928,033200,0.9566,0.9566,0.9566,0.9566
CADCHF,20100928,033300,0.9566,0.9566,0.9566,0.9566
CADCHF,20100928,033400,0.9566,0.9566,0.9566,0.9566
CADCHF,20100928,033500,0.9565,0.9566,0.9564,0.9564
CADCHF,20100928,033600,0.9564,0.9564,0.9564,0.9564
CADCHF,20100928,033700,0.9564,0.9565,0.9564,0.9565
CADCHF,20100928,033800,0.9565,0.9566,0.9565,0.9565
CADCHF,20100928,033900,0.9564,0.9564,0.9564,0.9564
CADCHF,20100928,034000,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,034100,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,034200,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,034300,0.9564,0.9566,0.9564,0.9566
CADCHF,20100928,034400,0.9567,0.9567,0.9566,0.9566
CADCHF,20100928,034500,0.9566,0.9567,0.9566,0.9567
CADCHF,20100928,034600,0.9568,0.9568,0.9568,0.9568
CADCHF,20100928,034700,0.9568,0.9569,0.9568,0.9569
CADCHF,20100928,034800,0.9570,0.9570,0.9570,0.9570
CADCHF,20100928,034900,0.9568,0.9570,0.9568,0.9570
CADCHF,20100928,035000,0.9570,0.9570,0.9570,0.9570
CADCHF,20100928,035100,0.9570,0.9570,0.9570,0.9570
CADCHF,20100928,035200,0.9569,0.9569,0.9569,0.9569
CADCHF,20100928,035300,0.9569,0.9569,0.9568,0.9568
CADCHF,20100928,035400,0.9568,0.9569,0.9568,0.9569
CADCHF,20100928,035500,0.9568,0.9568,0.9568,0.9568
CADCHF,20100928,035600,0.9567,0.9567,0.9567,0.9567
CADCHF,20100928,035700,0.9567,0.9567,0.9566,0.9566
CADCHF,20100928,035800,0.9565,0.9566,0.9565,0.9566
CADCHF,20100928,035900,0.9567,0.9568,0.9567,0.9568
CADCHF,20100928,040000,0.9568,0.9568,0.9568,0.9568
CADCHF,20100928,040100,0.9568,0.9568,0.9568,0.9568
CADCHF,20100928,040200,0.9567,0.9567,0.9567,0.9567
CADCHF,20100928,040300,0.9567,0.9568,0.9567,0.9568
CADCHF,20100928,040400,0.9568,0.9568,0.9568,0.9568
CADCHF,20100928,040500,0.9568,0.9568,0.9568,0.9568
CADCHF,20100928,040600,0.9568,0.9568,0.9568,0.9568
CADCHF,20100928,040700,0.9568,0.9568,0.9568,0.9568
CADCHF,20100928,040800,0.9569,0.9570,0.9569,0.9569
CADCHF,20100928,040900,0.9568,0.9570,0.9568,0.9570
CADCHF,20100928,041000,0.9569,0.9569,0.9569,0.9569
CADCHF,20100928,041100,0.9569,0.9569,0.9568,0.9568
CADCHF,20100928,041200,0.9568,0.9568,0.9567,0.9568
CADCHF,20100928,041300,0.9568,0.9569,0.9568,0.9569
CADCHF,20100928,041400,0.9569,0.9569,0.9568,0.9568
CADCHF,20100928,041500,0.9568,0.9568,0.9568,0.9568
CADCHF,20100928,041600,0.9568,0.9570,0.9568,0.9569
CADCHF,20100928,041700,0.9569,0.9570,0.9569,0.9570
CADCHF,20100928,041800,0.9568,0.9568,0.9568,0.9568
CADCHF,20100928,041900,0.9568,0.9569,0.9568,0.9569
CADCHF,20100928,042000,0.9569,0.9569,0.9568,0.9569
CADCHF,20100928,042100,0.9570,0.9570,0.9569,0.9569
CADCHF,20100928,042200,0.9569,0.9569,0.9569,0.9569
CADCHF,20100928,042300,0.9569,0.9570,0.9569,0.9570
CADCHF,20100928,042400,0.9570,0.9570,0.9570,0.9570
CADCHF,20100928,042500,0.9570,0.9570,0.9570,0.9570
CADCHF,20100928,042600,0.9570,0.9570,0.9570,0.9570
CADCHF,20100928,042700,0.9570,0.9571,0.9570,0.9571
CADCHF,20100928,042800,0.9570,0.9570,0.9570,0.9570
CADCHF,20100928,042900,0.9570,0.9570,0.9570,0.9570
CADCHF,20100928,043000,0.9570,0.9570,0.9569,0.9569
CADCHF,20100928,043100,0.9569,0.9569,0.9569,0.9569
CADCHF,20100928,043200,0.9569,0.9569,0.9569,0.9569
CADCHF,20100928,043300,0.9570,0.9570,0.9570,0.9570
CADCHF,20100928,043400,0.9570,0.9570,0.9570,0.9570
CADCHF,20100928,043500,0.9570,0.9570,0.9569,0.9570
CADCHF,20100928,043600,0.9570,0.9570,0.9570,0.9570
CADCHF,20100928,043700,0.9570,0.9570,0.9569,0.9569
CADCHF,20100928,043800,0.9569,0.9570,0.9568,0.9570
CADCHF,20100928,043900,0.9570,0.9570,0.9569,0.9569
CADCHF,20100928,044000,0.9568,0.9568,0.9567,0.9567
CADCHF,20100928,044100,0.9567,0.9568,0.9567,0.9568
CADCHF,20100928,044200,0.9568,0.9568,0.9567,0.9567
CADCHF,20100928,044300,0.9567,0.9567,0.9567,0.9567
CADCHF,20100928,044400,0.9567,0.9568,0.9567,0.9568
CADCHF,20100928,044500,0.9569,0.9570,0.9569,0.9570
CADCHF,20100928,044600,0.9568,0.9568,0.9568,0.9568
CADCHF,20100928,044700,0.9568,0.9570,0.9568,0.9570
CADCHF,20100928,044800,0.9570,0.9570,0.9570,0.9570
CADCHF,20100928,044900,0.9570,0.9571,0.9570,0.9571
CADCHF,20100928,045000,0.9571,0.9574,0.9571,0.9574
CADCHF,20100928,045100,0.9574,0.9574,0.9571,0.9571
CADCHF,20100928,045200,0.9570,0.9571,0.9570,0.9571
CADCHF,20100928,045300,0.9570,0.9570,0.9570,0.9570
CADCHF,20100928,045400,0.9569,0.9569,0.9568,0.9568
CADCHF,20100928,045500,0.9567,0.9567,0.9566,0.9567
CADCHF,20100928,045600,0.9567,0.9567,0.9566,0.9566
CADCHF,20100928,045700,0.9567,0.9568,0.9567,0.9568
CADCHF,20100928,045800,0.9568,0.9569,0.9568,0.9569
CADCHF,20100928,045900,0.9568,0.9568,0.9567,0.9567
CADCHF,20100928,050000,0.9567,0.9567,0.9567,0.9567
CADCHF,20100928,050100,0.9567,0.9568,0.9567,0.9568
CADCHF,20100928,050200,0.9567,0.9567,0.9566,0.9566
CADCHF,20100928,050300,0.9565,0.9565,0.9564,0.9564
CADCHF,20100928,050400,0.9564,0.9565,0.9564,0.9564
CADCHF,20100928,050500,0.9564,0.9564,0.9563,0.9563
CADCHF,20100928,050600,0.9562,0.9562,0.9557,0.9559
CADCHF,20100928,050700,0.9560,0.9560,0.9560,0.9560
CADCHF,20100928,050800,0.9561,0.9563,0.9561,0.9563
CADCHF,20100928,050900,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,051000,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,051100,0.9563,0.9563,0.9562,0.9562
CADCHF,20100928,051200,0.9561,0.9563,0.9561,0.9563
CADCHF,20100928,051300,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,051400,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,051500,0.9563,0.9563,0.9562,0.9562
CADCHF,20100928,051600,0.9562,0.9563,0.9562,0.9562
CADCHF,20100928,051700,0.9562,0.9562,0.9561,0.9561
CADCHF,20100928,051800,0.9561,0.9563,0.9561,0.9563
CADCHF,20100928,051900,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,052000,0.9563,0.9564,0.9563,0.9564
CADCHF,20100928,052100,0.9564,0.9564,0.9564,0.9564
CADCHF,20100928,052200,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,052300,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,052400,0.9563,0.9564,0.9563,0.9564
CADCHF,20100928,052500,0.9563,0.9563,0.9562,0.9563
CADCHF,20100928,052600,0.9563,0.9563,0.9562,0.9562
CADCHF,20100928,052700,0.9562,0.9563,0.9562,0.9563
CADCHF,20100928,052800,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,052900,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,053000,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,053100,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,053200,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,053300,0.9563,0.9563,0.9562,0.9562
CADCHF,20100928,053400,0.9562,0.9562,0.9562,0.9562
CADCHF,20100928,053500,0.9561,0.9561,0.9560,0.9560
CADCHF,20100928,053600,0.9560,0.9560,0.9560,0.9560
CADCHF,20100928,053700,0.9560,0.9560,0.9559,0.9559
CADCHF,20100928,053800,0.9559,0.9560,0.9559,0.9560
CADCHF,20100928,053900,0.9560,0.9560,0.9560,0.9560
CADCHF,20100928,054000,0.9560,0.9560,0.9560,0.9560
CADCHF,20100928,054100,0.9560,0.9562,0.9560,0.9560
CADCHF,20100928,054200,0.9560,0.9560,0.9560,0.9560
CADCHF,20100928,054300,0.9561,0.9561,0.9561,0.9561
CADCHF,20100928,054400,0.9560,0.9560,0.9560,0.9560
CADCHF,20100928,054500,0.9560,0.9561,0.9560,0.9561
CADCHF,20100928,054600,0.9561,0.9561,0.9561,0.9561
CADCHF,20100928,054700,0.9562,0.9563,0.9562,0.9562
CADCHF,20100928,054800,0.9562,0.9562,0.9561,0.9562
CADCHF,20100928,054900,0.9562,0.9563,0.9562,0.9563
CADCHF,20100928,055000,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,055100,0.9563,0.9563,0.9563,0.9563
CADCHF,20100928,055200,0.9564,0.9564,0.9564,0.9564
CADCHF,20100928,055300,0.9563,0.9563,0.9562,0.9562
CADCHF,20100928,055400,0.9561,0.9561,0.9561,0.9561
CADCHF,20100928,055500,0.9560,0.9561,0.9560,0.9561
CADCHF,20100928,055600,0.9561,0.9561,0.9560,0.9560
CADCHF,20100928,055700,0.9559,0.9559,0.9559,0.9559
CADCHF,20100928,055800,0.9559,0.9560,0.9559,0.9560
CADCHF,20100928,055900,0.9561,0.9562,0.9561,0.9562
CADCHF,20100928,060000,0.9561,0.9561,0.9560,0.9561
CADCHF,20100928,060100,0.9561,0.9561,0.9561,0.9561
CADCHF,20100928,060200,0.9560,0.9561,0.9560,0.9561
CADCHF,20100928,060300,0.9560,0.9560,0.9559,0.9559
CADCHF,20100928,060400,0.9559,0.9560,0.9559,0.9559
CADCHF,20100928,060500,0.9559,0.9559,0.9558,0.9558
CADCHF,20100928,060600,0.9557,0.9557,0.9556,0.9556
CADCHF,20100928,060700,0.9556,0.9556,0.9556,0.9556
CADCHF,20100928,060800,0.9556,0.9556,0.9556,0.9556
CADCHF,20100928,060900,0.9556,0.9556,0.9554,0.9554
CADCHF,20100928,061000,0.9554,0.9554,0.9554,0.9554
CADCHF,20100928,061100,0.9555,0.9555,0.9554,0.9554
CADCHF,20100928,061200,0.9554,0.9554,0.9554,0.9554
CADCHF,20100928,061300,0.9554,0.9555,0.9553,0.9555
CADCHF,20100928,061400,0.9555,0.9555,0.9554,0.9554
CADCHF,20100928,061500,0.9554,0.9554,0.9554,0.9554
CADCHF,20100928,061600,0.9554,0.9554,0.9553,0.9553
CADCHF,20100928,061700,0.9553,0.9554,0.9553,0.9554
CADCHF,20100928,061800,0.9555,0.9555,0.9554,0.9554
CADCHF,20100928,061900,0.9553,0.9553,0.9553,0.9553
CADCHF,20100928,062000,0.9553,0.9554,0.9553,0.9554
CADCHF,20100928,062100,0.9553,0.9553,0.9553,0.9553
CADCHF,20100928,062200,0.9553,0.9553,0.9552,0.9552
CADCHF,20100928,062300,0.9552,0.9553,0.9552,0.9553
CADCHF,20100928,062400,0.9553,0.9553,0.9553,0.9553
CADCHF,20100928,062500,0.9553,0.9554,0.9553,0.9554
CADCHF,20100928,062600,0.9554,0.9554,0.9553,0.9554
CADCHF,20100928,062700,0.9554,0.9555,0.9554,0.9554
CADCHF,20100928,062800,0.9554,0.9554,0.9553,0.9553
CADCHF,20100928,062900,0.9554,0.9554,0.9553,0.9553
CADCHF,20100928,063000,0.9553,0.9553,0.9551,0.9551
CADCHF,20100928,063100,0.9552,0.9552,0.9552,0.9552
CADCHF,20100928,063200,0.9552,0.9552,0.9551,0.9551
CADCHF,20100928,063300,0.9551,0.9552,0.9551,0.9552
CADCHF,20100928,063400,0.9552,0.9552,0.9551,0.9551
CADCHF,20100928,063500,0.9551,0.9551,0.9551,0.9551
CADCHF,20100928,063600,0.9552,0.9552,0.9552,0.9552
CADCHF,20100928,063700,0.9552,0.9553,0.9552,0.9553
CADCHF,20100928,063800,0.9553,0.9554,0.9553,0.9553
CADCHF,20100928,063900,0.9553,0.9553,0.9552,0.9552
CADCHF,20100928,064000,0.9550,0.9550,0.9550,0.9550
CADCHF,20100928,064100,0.9550,0.9550,0.9549,0.9549
CADCHF,20100928,064200,0.9549,0.9549,0.9549,0.9549
CADCHF,20100928,064300,0.9548,0.9548,0.9544,0.9544
CADCHF,20100928,064400,0.9543,0.9544,0.9543,0.9544
CADCHF,20100928,064500,0.9545,0.9545,0.9544,0.9544
CADCHF,20100928,064600,0.9542,0.9546,0.9542,0.9546
CADCHF,20100928,064700,0.9546,0.9546,0.9546,0.9546
CADCHF,20100928,064800,0.9546,0.9548,0.9546,0.9548
CADCHF,20100928,064900,0.9548,0.9548,0.9547,0.9547
CADCHF,20100928,065000,0.9548,0.9549,0.9548,0.9549
CADCHF,20100928,065100,0.9549,0.9549,0.9549,0.9549
CADCHF,20100928,065200,0.9550,0.9550,0.9550,0.9550
CADCHF,20100928,065300,0.9550,0.9550,0.9549,0.9549
CADCHF,20100928,065400,0.9549,0.9550,0.9549,0.9549
CADCHF,20100928,065500,0.9549,0.9550,0.9549,0.9550
CADCHF,20100928,065600,0.9550,0.9550,0.9549,0.9550
CADCHF,20100928,065700,0.9550,0.9550,0.9550,0.9550
CADCHF,20100928,065800,0.9550,0.9550,0.9550,0.9550
CADCHF,20100928,065900,0.9550,0.9550,0.9549,0.9549
CADCHF,20100928,070000,0.9549,0.9551,0.9549,0.9551
CADCHF,20100928,070100,0.9551,0.9551,0.9550,0.9550
CADCHF,20100928,070200,0.9550,0.9551,0.9550,0.9551
CADCHF,20100928,070300,0.9550,0.9550,0.9549,0.9549
CADCHF,20100928,070400,0.9549,0.9550,0.9549,0.9550
CADCHF,20100928,070500,0.9550,0.9550,0.9549,0.9549
CADCHF,20100928,070600,0.9549,0.9549,0.9549,0.9549
CADCHF,20100928,070700,0.9550,0.9550,0.9549,0.9549
CADCHF,20100928,070800,0.9549,0.9549,0.9549,0.9549
CADCHF,20100928,070900,0.9549,0.9550,0.9549,0.9550
CADCHF,20100928,071000,0.9549,0.9550,0.9549,0.9550
CADCHF,20100928,071100,0.9550,0.9551,0.9550,0.9550
CADCHF,20100928,071200,0.9550,0.9554,0.9550,0.9554
CADCHF,20100928,071300,0.9553,0.9553,0.9553,0.9553
CADCHF,20100928,071400,0.9553,0.9553,0.9553,0.9553
CADCHF,20100928,071500,0.9552,0.9553,0.9552,0.9553
CADCHF,20100928,071600,0.9553,0.9553,0.9553,0.9553
CADCHF,20100928,071700,0.9553,0.9554,0.9553,0.9554
CADCHF,20100928,071800,0.9554,0.9556,0.9554,0.9554
CADCHF,20100928,071900,0.9555,0.9556,0.9554,0.9554
CADCHF,20100928,072000,0.9554,0.9554,0.9553,0.9554
CADCHF,20100928,072100,0.9555,0.9555,0.9554,0.9554
CADCHF,20100928,072200,0.9553,0.9553,0.9553,0.9553
CADCHF,20100928,072300,0.9553,0.9553,0.9553,0.9553
CADCHF,20100928,072400,0.9553,0.9553,0.9553,0.9553
CADCHF,20100928,072500,0.9553,0.9553,0.9553,0.9553
CADCHF,20100928,072600,0.9553,0.9553,0.9553,0.9553
CADCHF,20100928,072700,0.9553,0.9553,0.9552,0.9553
CADCHF,20100928,072800,0.9553,0.9553,0.9553,0.9553
CADCHF,20100928,072900,0.9554,0.9556,0.9553,0.9553
CADCHF,20100928,073000,0.9552,0.9552,0.9549,0.9549
CADCHF,20100928,073100,0.9549,0.9549,0.9549,0.9549
CADCHF,20100928,073200,0.9550,0.9550,0.9550,0.9550
CADCHF,20100928,073300,0.9551,0.9552,0.9551,0.9552
CADCHF,20100928,073400,0.9553,0.9553,0.9551,0.9551
CADCHF,20100928,073500,0.9550,0.9550,0.9548,0.9548
CADCHF,20100928,073600,0.9547,0.9547,0.9545,0.9545
CADCHF,20100928,073700,0.9544,0.9545,0.9543,0.9545
CADCHF,20100928,073800,0.9545,0.9545,0.9545,0.9545
CADCHF,20100928,073900,0.9545,0.9545,0.9541,0.9541
CADCHF,20100928,074000,0.9541,0.9541,0.9539,0.9539
CADCHF,20100928,074100,0.9539,0.9539,0.9539,0.9539
CADCHF,20100928,074200,0.9540,0.9541,0.9540,0.9540
CADCHF,20100928,074300,0.9540,0.9541,0.9540,0.9541
CADCHF,20100928,074400,0.9541,0.9542,0.9541,0.9541
CADCHF,20100928,074500,0.9542,0.9542,0.9542,0.9542
CADCHF,20100928,074600,0.9541,0.9541,0.9539,0.9539
CADCHF,20100928,074700,0.9539,0.9539,0.9539,0.9539
CADCHF,20100928,074800,0.9539,0.9541,0.9539,0.9541
CADCHF,20100928,074900,0.9542,0.9545,0.9542,0.9545
CADCHF,20100928,075000,0.9545,0.9546,0.9545,0.9545
CADCHF,20100928,075100,0.9544,0.9544,0.9542,0.9542
CADCHF,20100928,075200,0.9542,0.9542,0.9541,0.9542
CADCHF,20100928,075300,0.9543,0.9544,0.9543,0.9543
CADCHF,20100928,075400,0.9544,0.9546,0.9544,0.9546
CADCHF,20100928,075500,0.9546,0.9546,0.9546,0.9546
CADCHF,20100928,075600,0.9546,0.9546,0.9546,0.9546
CADCHF,20100928,075700,0.9546,0.9546,0.9546,0.9546
CADCHF,20100928,075800,0.9546,0.9546,0.9546,0.9546
CADCHF,20100928,075900,0.9546,0.9546,0.9546,0.9546
CADCHF,20100928,080000,0.9545,0.9545,0.9545,0.9545
CADCHF,20100928,080100,0.9545,0.9545,0.9542,0.9542
CADCHF,20100928,080200,0.9542,0.9542,0.9542,0.9542
CADCHF,20100928,080300,0.9543,0.9543,0.9543,0.9543
CADCHF,20100928,080400,0.9543,0.9543,0.9542,0.9542
CADCHF,20100928,080500,0.9542,0.9543,0.9542,0.9543
CADCHF,20100928,080600,0.9543,0.9543,0.9543,0.9543
CADCHF,20100928,080700,0.9544,0.9545,0.9544,0.9545
CADCHF,20100928,080800,0.9545,0.9545,0.9543,0.9543
CADCHF,20100928,080900,0.9542,0.9542,0.9537,0.9537
CADCHF,20100928,081000,0.9536,0.9536,0.9535,0.9535
CADCHF,20100928,081100,0.9534,0.9534,0.9534,0.9534
CADCHF,20100928,081200,0.9534,0.9534,0.9532,0.9534
CADCHF,20100928,081300,0.9534,0.9534,0.9527,0.9528
CADCHF,20100928,081400,0.9528,0.9528,0.9528,0.9528
CADCHF,20100928,081500,0.9527,0.9527,0.9516,0.9516
CADCHF,20100928,081600,0.9516,0.9517,0.9516,0.9517
CADCHF,20100928,081700,0.9517,0.9520,0.9517,0.9519
CADCHF,20100928,081800,0.9518,0.9518,0.9514,0.9514
CADCHF,20100928,081900,0.9514,0.9514,0.9510,0.9511
CADCHF,20100928,082000,0.9512,0.9514,0.9512,0.9514
CADCHF,20100928,082100,0.9515,0.9517,0.9515,0.9517
CADCHF,20100928,082200,0.9516,0.9516,0.9513,0.9514
CADCHF,20100928,082300,0.9514,0.9516,0.9514,0.9515
CADCHF,20100928,082400,0.9515,0.9515,0.9514,0.9514
CADCHF,20100928,082500,0.9515,0.9519,0.9515,0.9519
CADCHF,20100928,082600,0.9520,0.9520,0.9518,0.9519
CADCHF,20100928,082700,0.9519,0.9519,0.9517,0.9517
CADCHF,20100928,082800,0.9517,0.9517,0.9516,0.9516
CADCHF,20100928,082900,0.9517,0.9519,0.9517,0.9519
CADCHF,20100928,083000,0.9520,0.9520,0.9520,0.9520
CADCHF,20100928,083100,0.9520,0.9520,0.9519,0.9519
CADCHF,20100928,083200,0.9520,0.9521,0.9520,0.9521
CADCHF,20100928,083300,0.9521,0.9521,0.9519,0.9519
CADCHF,20100928,083400,0.9518,0.9519,0.9518,0.9519
CADCHF,20100928,083500,0.9520,0.9520,0.9518,0.9518
CADCHF,20100928,083600,0.9517,0.9517,0.9514,0.9514
CADCHF,20100928,083700,0.9513,0.9513,0.9509,0.9509
CADCHF,20100928,083800,0.9510,0.9512,0.9510,0.9512
CADCHF,20100928,083900,0.9512,0.9512,0.9510,0.9510
CADCHF,20100928,084000,0.9509,0.9509,0.9505,0.9505
CADCHF,20100928,084100,0.9504,0.9504,0.9498,0.9498
CADCHF,20100928,084200,0.9498,0.9499,0.9498,0.9499
CADCHF,20100928,084300,0.9500,0.9500,0.9498,0.9498
CADCHF,20100928,084400,0.9497,0.9501,0.9497,0.9497
CADCHF,20100928,084500,0.9496,0.9497,0.9496,0.9496
CADCHF,20100928,084600,0.9495,0.9496,0.9494,0.9495
CADCHF,20100928,084700,0.9496,0.9498,0.9496,0.9498
CADCHF,20100928,084800,0.9499,0.9500,0.9499,0.9500
CADCHF,20100928,084900,0.9500,0.9503,0.9500,0.9503
CADCHF,20100928,085000,0.9503,0.9503,0.9502,0.9502
CADCHF,20100928,085100,0.9503,0.9505,0.9503,0.9505
CADCHF,20100928,085200,0.9505,0.9505,0.9505,0.9505
CADCHF,20100928,085300,0.9506,0.9506,0.9505,0.9505
CADCHF,20100928,085400,0.9504,0.9504,0.9501,0.9501
CADCHF,20100928,085500,0.9500,0.9500,0.9498,0.9498
CADCHF,20100928,085600,0.9498,0.9499,0.9496,0.9497
CADCHF,20100928,085700,0.9498,0.9498,0.9493,0.9493
CADCHF,20100928,085800,0.9492,0.9492,0.9490,0.9492
CADCHF,20100928,085900,0.9491,0.9493,0.9491,0.9492
CADCHF,20100928,090000,0.9492,0.9494,0.9491,0.9491
CADCHF,20100928,090100,0.9492,0.9496,0.9492,0.9496
CADCHF,20100928,090200,0.9497,0.9500,0.9497,0.9498
CADCHF,20100928,090300,0.9499,0.9502,0.9499,0.9499
CADCHF,20100928,090400,0.9500,0.9502,0.9500,0.9502
CADCHF,20100928,090500,0.9502,0.9503,0.9500,0.9503
CADCHF,20100928,090600,0.9503,0.9503,0.9500,0.9500
CADCHF,20100928,090700,0.9501,0.9502,0.9501,0.9501
CADCHF,20100928,090800,0.9501,0.9502,0.9500,0.9500
CADCHF,20100928,090900,0.9501,0.9505,0.9501,0.9505
CADCHF,20100928,091000,0.9506,0.9507,0.9505,0.9505
CADCHF,20100928,091100,0.9504,0.9505,0.9503,0.9505
CADCHF,20100928,091200,0.9506,0.9506,0.9506,0.9506
CADCHF,20100928,091300,0.9506,0.9510,0.9506,0.9510
CADCHF,20100928,091400,0.9511,0.9514,0.9511,0.9514
CADCHF,20100928,091500,0.9514,0.9514,0.9513,0.9514
CADCHF,20100928,091600,0.9515,0.9520,0.9515,0.9519
CADCHF,20100928,091700,0.9520,0.9524,0.9520,0.9524
CADCHF,20100928,091800,0.9524,0.9524,0.9523,0.9524
CADCHF,20100928,091900,0.9525,0.9528,0.9525,0.9528
CADCHF,20100928,092000,0.9527,0.9527,0.9525,0.9525
CADCHF,20100928,092100,0.9525,0.9525,0.9524,0.9525
CADCHF,20100928,092200,0.9526,0.9526,0.9526,0.9526
CADCHF,20100928,092300,0.9525,0.9525,0.9523,0.9523
CADCHF,20100928,092400,0.9523,0.9523,0.9519,0.9519
CADCHF,20100928,092500,0.9519,0.9520,0.9518,0.9518
CADCHF,20100928,092600,0.9518,0.9518,0.9516,0.9516
CADCHF,20100928,092700,0.9515,0.9515,0.9513,0.9513
CADCHF,20100928,092800,0.9512,0.9512,0.9509,0.9510
CADCHF,20100928,092900,0.9510,0.9510,0.9510,0.9510
CADCHF,20100928,093000,0.9509,0.9509,0.9506,0.9507
CADCHF,20100928,093100,0.9507,0.9508,0.9506,0.9507
CADCHF,20100928,093200,0.9508,0.9510,0.9508,0.9510
CADCHF,20100928,093300,0.9510,0.9511,0.9510,0.9510
CADCHF,20100928,093400,0.9510,0.9512,0.9510,0.9512
CADCHF,20100928,093500,0.9513,0.9514,0.9513,0.9514
CADCHF,20100928,093600,0.9515,0.9517,0.9515,0.9517
CADCHF,20100928,093700,0.9517,0.9518,0.9516,0.9518
CADCHF,20100928,093800,0.9518,0.9518,0.9518,0.9518
CADCHF,20100928,093900,0.9519,0.9520,0.9518,0.9518
CADCHF,20100928,094000,0.9517,0.9517,0.9516,0.9516
CADCHF,20100928,094100,0.9516,0.9517,0.9516,0.9517
CADCHF,20100928,094200,0.9516,0.9518,0.9516,0.9518
CADCHF,20100928,094300,0.9519,0.9521,0.9519,0.9520
CADCHF,20100928,094400,0.9519,0.9525,0.9519,0.9525
CADCHF,20100928,094500,0.9525,0.9528,0.9525,0.9528
CADCHF,20100928,094600,0.9527,0.9527,0.9525,0.9525
CADCHF,20100928,094700,0.9526,0.9527,0.9526,0.9526
CADCHF,20100928,094800,0.9525,0.9525,0.9524,0.9524
CADCHF,20100928,094900,0.9524,0.9524,0.9520,0.9520
CADCHF,20100928,095000,0.9520,0.9523,0.9520,0.9523
CADCHF,20100928,095100,0.9522,0.9523,0.9520,0.9520
CADCHF,20100928,095200,0.9521,0.9525,0.9521,0.9525
CADCHF,20100928,095300,0.9524,0.9524,0.9520,0.9523
CADCHF,20100928,095400,0.9524,0.9526,0.9524,0.9526
CADCHF,20100928,095500,0.9527,0.9528,0.9527,0.9528
CADCHF,20100928,095600,0.9528,0.9529,0.9527,0.9527
CADCHF,20100928,095700,0.9526,0.9526,0.9523,0.9524
CADCHF,20100928,095800,0.9523,0.9523,0.9521,0.9521
CADCHF,20100928,095900,0.9521,0.9523,0.9521,0.9521
CADCHF,20100928,100000,0.9521,0.9521,0.9520,0.9520
CADCHF,20100928,100100,0.9519,0.9519,0.9517,0.9517
CADCHF,20100928,100200,0.9516,0.9518,0.9516,0.9518
CADCHF,20100928,100300,0.9518,0.9518,0.9516,0.9516
CADCHF,20100928,100400,0.9516,0.9519,0.9516,0.9518
CADCHF,20100928,100500,0.9517,0.9519,0.9516,0.9519
CADCHF,20100928,100600,0.9520,0.9523,0.9520,0.9523
CADCHF,20100928,100700,0.9524,0.9525,0.9524,0.9524
CADCHF,20100928,100800,0.9524,0.9524,0.9523,0.9523
CADCHF,20100928,100900,0.9522,0.9527,0.9521,0.9526
CADCHF,20100928,101000,0.9525,0.9526,0.9521,0.9521
CADCHF,20100928,101100,0.9520,0.9520,0.9520,0.9520
CADCHF,20100928,101200,0.9520,0.9520,0.9518,0.9518
CADCHF,20100928,101300,0.9517,0.9517,0.9516,0.9516
CADCHF,20100928,101400,0.9516,0.9516,0.9515,0.9515
CADCHF,20100928,101500,0.9514,0.9516,0.9514,0.9516
CADCHF,20100928,101600,0.9516,0.9516,0.9514,0.9515
CADCHF,20100928,101700,0.9515,0.9515,0.9514,0.9514
CADCHF,20100928,101800,0.9514,0.9517,0.9514,0.9517
CADCHF,20100928,101900,0.9517,0.9518,0.9517,0.9518
CADCHF,20100928,102000,0.9518,0.9520,0.9518,0.9520
CADCHF,20100928,102100,0.9520,0.9520,0.9520,0.9520
CADCHF,20100928,102200,0.9520,0.9521,0.9520,0.9521
CADCHF,20100928,102300,0.9521,0.9521,0.9521,0.9521
CADCHF,20100928,102400,0.9521,0.9521,0.9521,0.9521
CADCHF,20100928,102500,0.9521,0.9522,0.9521,0.9522
CADCHF,20100928,102600,0.9523,0.9523,0.9520,0.9520
CADCHF,20100928,102700,0.9520,0.9520,0.9520,0.9520
CADCHF,20100928,102800,0.9520,0.9520,0.9520,0.9520
CADCHF,20100928,102900,0.9521,0.9521,0.9520,0.9520
CADCHF,20100928,103000,0.9520,0.9521,0.9520,0.9521
CADCHF,20100928,103100,0.9521,0.9521,0.9520,0.9520
CADCHF,20100928,103200,0.9520,0.9520,0.9520,0.9520
CADCHF,20100928,103300,0.9520,0.9522,0.9520,0.9522
CADCHF,20100928,103400,0.9523,0.9523,0.9521,0.9521
CADCHF,20100928,103500,0.9521,0.9524,0.9521,0.9524
CADCHF,20100928,103600,0.9523,0.9523,0.9523,0.9523
CADCHF,20100928,103700,0.9523,0.9524,0.9523,0.9524
CADCHF,20100928,103800,0.9524,0.9524,0.9523,0.9523
CADCHF,20100928,103900,0.9522,0.9522,0.9520,0.9520
CADCHF,20100928,104000,0.9519,0.9519,0.9516,0.9516
CADCHF,20100928,104100,0.9517,0.9517,0.9516,0.9516
CADCHF,20100928,104200,0.9516,0.9517,0.9516,0.9517
CADCHF,20100928,104300,0.9517,0.9519,0.9517,0.9519
CADCHF,20100928,104400,0.9520,0.9527,0.9520,0.9527
CADCHF,20100928,104500,0.9528,0.9528,0.9528,0.9528
CADCHF,20100928,104600,0.9527,0.9527,0.9525,0.9525
CADCHF,20100928,104700,0.9525,0.9527,0.9525,0.9527
CADCHF,20100928,104800,0.9527,0.9527,0.9524,0.9524
CADCHF,20100928,104900,0.9524,0.9525,0.9524,0.9525
CADCHF,20100928,105000,0.9525,0.9527,0.9525,0.9527
CADCHF,20100928,105100,0.9527,0.9527,0.9525,0.9525
CADCHF,20100928,105200,0.9526,0.9527,0.9526,0.9527
CADCHF,20100928,105300,0.9527,0.9527,0.9526,0.9526
CADCHF,20100928,105400,0.9526,0.9526,0.9525,0.9525
CADCHF,20100928,105500,0.9525,0.9525,0.9525,0.9525
CADCHF,20100928,105600,0.9525,0.9525,0.9524,0.9524
CADCHF,20100928,105700,0.9524,0.9525,0.9524,0.9525
CADCHF,20100928,105800,0.9525,0.9525,0.9524,0.9524
CADCHF,20100928,105900,0.9524,0.9525,0.9524,0.9525
CADCHF,20100928,110000,0.9526,0.9528,0.9526,0.9528
CADCHF,20100928,110100,0.9530,0.9534,0.9530,0.9534
CADCHF,20100928,110200,0.9533,0.9533,0.9532,0.9532
CADCHF,20100928,110300,0.9532,0.9533,0.9531,0.9533
CADCHF,20100928,110400,0.9533,0.9534,0.9533,0.9534
CADCHF,20100928,110500,0.9534,0.9534,0.9534,0.9534
CADCHF,20100928,110600,0.9535,0.9535,0.9535,0.9535
CADCHF,20100928,110700,0.9535,0.9535,0.9534,0.9534
CADCHF,20100928,110800,0.9534,0.9534,0.9532,0.9532
CADCHF,20100928,110900,0.9533,0.9536,0.9533,0.9535
CADCHF,20100928,111000,0.9535,0.9535,0.9534,0.9535
CADCHF,20100928,111100,0.9535,0.9535,0.9535,0.9535
CADCHF,20100928,111200,0.9535,0.9535,0.9535,0.9535
CADCHF,20100928,111300,0.9535,0.9535,0.9535,0.9535
CADCHF,20100928,111400,0.9534,0.9534,0.9534,0.9534
CADCHF,20100928,111500,0.9535,0.9535,0.9533,0.9533
CADCHF,20100928,111600,0.9532,0.9533,0.9532,0.9532
CADCHF,20100928,111700,0.9531,0.9531,0.9527,0.9527
CADCHF,20100928,111800,0.9526,0.9526,0.9525,0.9526
CADCHF,20100928,111900,0.9527,0.9528,0.9527,0.9528
CADCHF,20100928,112000,0.9528,0.9532,0.9528,0.9532
CADCHF,20100928,112100,0.9531,0.9532,0.9531,0.9532
CADCHF,20100928,112200,0.9531,0.9534,0.9530,0.9534
CADCHF,20100928,112300,0.9535,0.9536,0.9534,0.9534
CADCHF,20100928,112400,0.9534,0.9534,0.9534,0.9534
CADCHF,20100928,112500,0.9534,0.9534,0.9534,0.9534
CADCHF,20100928,112600,0.9535,0.9536,0.9535,0.9536
CADCHF,20100928,112700,0.9536,0.9536,0.9535,0.9535
CADCHF,20100928,112800,0.9534,0.9534,0.9534,0.9534
CADCHF,20100928,112900,0.9534,0.9536,0.9534,0.9536
CADCHF,20100928,113000,0.9536,0.9537,0.9536,0.9537
CADCHF,20100928,113100,0.9536,0.9536,0.9534,0.9534
CADCHF,20100928,113200,0.9534,0.9538,0.9534,0.9538
CADCHF,20100928,113300,0.9537,0.9541,0.9537,0.9541
CADCHF,20100928,113400,0.9542,0.9543,0.9541,0.9541
CADCHF,20100928,113500,0.9541,0.9541,0.9540,0.9541
CADCHF,20100928,113600,0.9541,0.9546,0.9541,0.9546
CADCHF,20100928,113700,0.9547,0.9549,0.9547,0.9549
CADCHF,20100928,113800,0.9550,0.9550,0.9550,0.9550
CADCHF,20100928,113900,0.9550,0.9553,0.9550,0.9553
CADCHF,20100928,114000,0.9553,0.9554,0.9553,0.9553
CADCHF,20100928,114100,0.9552,0.9554,0.9550,0.9554
CADCHF,20100928,114200,0.9555,0.9555,0.9553,0.9555
CADCHF,20100928,114300,0.9555,0.9556,0.9555,0.9555
CADCHF,20100928,114400,0.9555,0.9556,0.9554,0.9554
CADCHF,20100928,114500,0.9554,0.9556,0.9554,0.9556
CADCHF,20100928,114600,0.9556,0.9556,0.9554,0.9554
CADCHF,20100928,114700,0.9554,0.9556,0.9554,0.9555
CADCHF,20100928,114800,0.9554,0.9555,0.9554,0.9554
CADCHF,20100928,114900,0.9554,0.9555,0.9554,0.9554
CADCHF,20100928,115000,0.9553,0.9554,0.9553,0.9554
CADCHF,20100928,115100,0.9555,0.9556,0.9553,0.9556
CADCHF,20100928,115200,0.9557,0.9559,0.9550,0.9550
CADCHF,20100928,115300,0.9549,0.9549,0.9546,0.9546
CADCHF,20100928,115400,0.9546,0.9546,0.9543,0.9543
CADCHF,20100928,115500,0.9542,0.9543,0.9541,0.9543
CADCHF,20100928,115600,0.9543,0.9545,0.9542,0.9545
CADCHF,20100928,115700,0.9546,0.9546,0.9543,0.9543
CADCHF,20100928,115800,0.9542,0.9542,0.9538,0.9539
CADCHF,20100928,115900,0.9540,0.9541,0.9540,0.9541
CADCHF,20100928,120000,0.9542,0.9542,0.9541,0.9541
CADCHF,20100928,120100,0.9540,0.9541,0.9539,0.9540
CADCHF,20100928,120200,0.9541,0.9545,0.9541,0.9543
CADCHF,20100928,120300,0.9542,0.9544,0.9542,0.9544
CADCHF,20100928,120400,0.9545,0.9547,0.9545,0.9547
CADCHF,20100928,120500,0.9548,0.9552,0.9548,0.9551
CADCHF,20100928,120600,0.9552,0.9553,0.9552,0.9553
CADCHF,20100928,120700,0.9554,0.9560,0.9554,0.9560
CADCHF,20100928,120800,0.9560,0.9560,0.9556,0.9556
CADCHF,20100928,120900,0.9556,0.9556,0.9553,0.9553
CADCHF,20100928,121000,0.9553,0.9553,0.9553,0.9553
CADCHF,20100928,121100,0.9552,0.9552,0.9549,0.9549
CADCHF,20100928,121200,0.9549,0.9553,0.9549,0.9553
CADCHF,20100928,121300,0.9554,0.9556,0.9553,0.9553
CADCHF,20100928,121400,0.9553,0.9553,0.9550,0.9550
CADCHF,20100928,121500,0.9549,0.9549,0.9546,0.9546
CADCHF,20100928,121600,0.9546,0.9547,0.9546,0.9547
CADCHF,20100928,121700,0.9548,0.9550,0.9548,0.9550
CADCHF,20100928,121800,0.9551,0.9553,0.9551,0.9552
CADCHF,20100928,121900,0.9552,0.9553,0.9552,0.9553
CADCHF,20100928,122000,0.9553,0.9557,0.9553,0.9557
CADCHF,20100928,122100,0.9556,0.9556,0.9553,0.9553
CADCHF,20100928,122200,0.9554,0.9556,0.9554,0.9555
CADCHF,20100928,122300,0.9554,0.9554,0.9553,0.9554
CADCHF,20100928,122400,0.9555,0.9556,0.9554,0.9554
CADCHF,20100928,122500,0.9555,0.9556,0.9554,0.9554
CADCHF,20100928,122600,0.9553,0.9554,0.9553,0.9554
CADCHF,20100928,122700,0.9553,0.9553,0.9553,0.9553
CADCHF,20100928,122800,0.9552,0.9553,0.9552,0.9553
CADCHF,20100928,122900,0.9553,0.9553,0.9552,0.9552
CADCHF,20100928,123000,0.9551,0.9551,0.9549,0.9549
CADCHF,20100928,123100,0.9549,0.9549,0.9548,0.9548
CADCHF,20100928,123200,0.9548,0.9549,0.9547,0.9547
CADCHF,20100928,123300,0.9547,0.9547,0.9546,0.9546
CADCHF,20100928,123400,0.9546,0.9546,0.9545,0.9545
CADCHF,20100928,123500,0.9545,0.9548,0.9545,0.9548
CADCHF,20100928,123600,0.9548,0.9549,0.9548,0.9548
CADCHF,20100928,123700,0.9548,0.9548,0.9545,0.9545
CADCHF,20100928,123800,0.9544,0.9545,0.9543,0.9545
CADCHF,20100928,123900,0.9546,0.9546,0.9544,0.9544
CADCHF,20100928,124000,0.9544,0.9546,0.9544,0.9546
CADCHF,20100928,124100,0.9547,0.9549,0.9547,0.9549
CADCHF,20100928,124200,0.9549,0.9549,0.9547,0.9547
CADCHF,20100928,124300,0.9546,0.9546,0.9545,0.9545
CADCHF,20100928,124400,0.9546,0.9546,0.9546,0.9546
CADCHF,20100928,124500,0.9547,0.9553,0.9547,0.9553
CADCHF,20100928,124600,0.9554,0.9557,0.9554,0.9557
CADCHF,20100928,124700,0.9556,0.9556,0.9556,0.9556
CADCHF,20100928,124800,0.9557,0.9559,0.9557,0.9559
CADCHF,20100928,124900,0.9559,0.9559,0.9559,0.9559
CADCHF,20100928,125000,0.9559,0.9559,0.9558,0.9558
CADCHF,20100928,125100,0.9557,0.9557,0.9556,0.9556
CADCHF,20100928,125200,0.9556,0.9556,0.9554,0.9554
CADCHF,20100928,125300,0.9554,0.9554,0.9553,0.9553
CADCHF,20100928,125400,0.9553,0.9553,0.9553,0.9553
CADCHF,20100928,125500,0.9553,0.9553,0.9550,0.9550
CADCHF,20100928,125600,0.9549,0.9549,0.9548,0.9548
CADCHF,20100928,125700,0.9548,0.9548,0.9547,0.9547
CADCHF,20100928,125800,0.9546,0.9546,0.9543,0.9543
CADCHF,20100928,125900,0.9542,0.9542,0.9541,0.9541
CADCHF,20100928,130000,0.9541,0.9543,0.9541,0.9543
CADCHF,20100928,130100,0.9544,0.9544,0.9540,0.9542
CADCHF,20100928,130200,0.9542,0.9544,0.9542,0.9544
CADCHF,20100928,130300,0.9545,0.9545,0.9541,0.9541
CADCHF,20100928,130400,0.9541,0.9541,0.9540,0.9541
CADCHF,20100928,130500,0.9540,0.9540,0.9539,0.9539
CADCHF,20100928,130600,0.9539,0.9540,0.9539,0.9539
CADCHF,20100928,130700,0.9539,0.9539,0.9539,0.9539
CADCHF,20100928,130800,0.9539,0.9539,0.9539,0.9539
CADCHF,20100928,130900,0.9539,0.9539,0.9538,0.9538
CADCHF,20100928,131000,0.9537,0.9537,0.9536,0.9536
CADCHF,20100928,131100,0.9536,0.9536,0.9533,0.9533
CADCHF,20100928,131200,0.9534,0.9536,0.9534,0.9536
CADCHF,20100928,131300,0.9537,0.9538,0.9537,0.9538
CADCHF,20100928,131400,0.9538,0.9538,0.9537,0.9537
CADCHF,20100928,131500,0.9537,0.9537,0.9536,0.9536
CADCHF,20100928,131600,0.9536,0.9536,0.9535,0.9535
CADCHF,20100928,131700,0.9535,0.9535,0.9535,0.9535
CADCHF,20100928,131800,0.9534,0.9534,0.9534,0.9534
CADCHF,20100928,131900,0.9534,0.9534,0.9532,0.9532
CADCHF,20100928,132000,0.9532,0.9532,0.9531,0.9531
CADCHF,20100928,132100,0.9531,0.9531,0.9531,0.9531
CADCHF,20100928,132200,0.9531,0.9532,0.9531,0.9532
CADCHF,20100928,132300,0.9531,0.9531,0.9531,0.9531
CADCHF,20100928,132400,0.9531,0.9532,0.9531,0.9532
CADCHF,20100928,132500,0.9531,0.9531,0.9531,0.9531
CADCHF,20100928,132600,0.9532,0.9533,0.9532,0.9533
CADCHF,20100928,132700,0.9534,0.9535,0.9534,0.9535
CADCHF,20100928,132800,0.9536,0.9537,0.9536,0.9537
CADCHF,20100928,132900,0.9538,0.9539,0.9538,0.9539
CADCHF,20100928,133000,0.9540,0.9540,0.9538,0.9538
CADCHF,20100928,133100,0.9539,0.9542,0.9539,0.9542
CADCHF,20100928,133200,0.9543,0.9544,0.9543,0.9543
CADCHF,20100928,133300,0.9543,0.9545,0.9543,0.9545
CADCHF,20100928,133400,0.9545,0.9545,0.9542,0.9542
CADCHF,20100928,133500,0.9542,0.9543,0.9542,0.9543
CADCHF,20100928,133600,0.9542,0.9542,0.9542,0.9542
CADCHF,20100928,133700,0.9542,0.9542,0.9542,0.9542
CADCHF,20100928,133800,0.9542,0.9542,0.9542,0.9542
CADCHF,20100928,133900,0.9541,0.9541,0.9535,0.9535
CADCHF,20100928,134000,0.9534,0.9534,0.9534,0.9534
CADCHF,20100928,134100,0.9534,0.9534,0.9532,0.9533
CADCHF,20100928,134200,0.9534,0.9535,0.9534,0.9535
CADCHF,20100928,134300,0.9536,0.9537,0.9536,0.9537
CADCHF,20100928,134400,0.9538,0.9539,0.9538,0.9538
CADCHF,20100928,134500,0.9538,0.9539,0.9538,0.9539
CADCHF,20100928,134600,0.9539,0.9541,0.9539,0.9541
CADCHF,20100928,134700,0.9541,0.9541,0.9539,0.9539
CADCHF,20100928,134800,0.9540,0.9542,0.9540,0.9542
CADCHF,20100928,134900,0.9542,0.9542,0.9541,0.9541
CADCHF,20100928,135000,0.9541,0.9541,0.9540,0.9541
CADCHF,20100928,135100,0.9542,0.9542,0.9542,0.9542
CADCHF,20100928,135200,0.9542,0.9542,0.9541,0.9542
CADCHF,20100928,135300,0.9542,0.9542,0.9542,0.9542
CADCHF,20100928,135400,0.9542,0.9543,0.9542,0.9543
CADCHF,20100928,135500,0.9543,0.9543,0.9542,0.9542
CADCHF,20100928,135600,0.9542,0.9542,0.9542,0.9542
CADCHF,20100928,135700,0.9543,0.9552,0.9543,0.9552
CADCHF,20100928,135800,0.9553,0.9560,0.9553,0.9559
CADCHF,20100928,135900,0.9561,0.9561,0.9557,0.9557
CADCHF,20100928,140000,0.9557,0.9557,0.9557,0.9557
CADCHF,20100928,140100,0.9558,0.9559,0.9552,0.9552
CADCHF,20100928,140200,0.9551,0.9551,0.9546,0.9546
CADCHF,20100928,140300,0.9547,0.9548,0.9546,0.9546
CADCHF,20100928,140400,0.9546,0.9548,0.9546,0.9548
CADCHF,20100928,140500,0.9549,0.9549,0.9546,0.9546
CADCHF,20100928,140600,0.9545,0.9546,0.9545,0.9546
CADCHF,20100928,140700,0.9545,0.9545,0.9544,0.9545
CADCHF,20100928,140800,0.9544,0.9545,0.9544,0.9545
CADCHF,20100928,140900,0.9546,0.9546,0.9546,0.9546
CADCHF,20100928,141000,0.9546,0.9546,0.9546,0.9546
CADCHF,20100928,141100,0.9546,0.9546,0.9543,0.9543
CADCHF,20100928,141200,0.9543,0.9545,0.9543,0.9545
CADCHF,20100928,141300,0.9546,0.9546,0.9545,0.9545
CADCHF,20100928,141400,0.9544,0.9546,0.9543,0.9546
CADCHF,20100928,141500,0.9546,0.9546,0.9546,0.9546
CADCHF,20100928,141600,0.9546,0.9546,0.9545,0.9545
CADCHF,20100928,141700,0.9545,0.9546,0.9545,0.9546
CADCHF,20100928,141800,0.9546,0.9546,0.9545,0.9545
CADCHF,20100928,141900,0.9545,0.9545,0.9543,0.9543
CADCHF,20100928,142000,0.9543,0.9546,0.9543,0.9546
CADCHF,20100928,142100,0.9546,0.9547,0.9546,0.9547
CADCHF,20100928,142200,0.9547,0.9548,0.9544,0.9544
CADCHF,20100928,142300,0.9543,0.9543,0.9542,0.9543
CADCHF,20100928,142400,0.9544,0.9545,0.9544,0.9545
CADCHF,20100928,142500,0.9545,0.9545,0.9543,0.9543
CADCHF,20100928,142600,0.9543,0.9545,0.9543,0.9545
CADCHF,20100928,142700,0.9545,0.9546,0.9545,0.9545
CADCHF,20100928,142800,0.9546,0.9546,0.9545,0.9545
CADCHF,20100928,142900,0.9545,0.9546,0.9545,0.9546
CADCHF,20100928,143000,0.9547,0.9548,0.9545,0.9545
CADCHF,20100928,143100,0.9543,0.9543,0.9542,0.9542
CADCHF,20100928,143200,0.9541,0.9541,0.9539,0.9539
CADCHF,20100928,143300,0.9539,0.9539,0.9537,0.9537
CADCHF,20100928,143400,0.9536,0.9537,0.9536,0.9537
CADCHF,20100928,143500,0.9538,0.9538,0.9533,0.9533
CADCHF,20100928,143600,0.9534,0.9536,0.9534,0.9536
CADCHF,20100928,143700,0.9536,0.9536,0.9535,0.9536
CADCHF,20100928,143800,0.9536,0.9537,0.9536,0.9536
CADCHF,20100928,143900,0.9535,0.9535,0.9534,0.9534
CADCHF,20100928,144000,0.9534,0.9535,0.9534,0.9535
CADCHF,20100928,144100,0.9535,0.9535,0.9531,0.9531
CADCHF,20100928,144200,0.9530,0.9533,0.9530,0.9533
CADCHF,20100928,144300,0.9534,0.9534,0.9534,0.9534
CADCHF,20100928,144400,0.9534,0.9536,0.9534,0.9536
CADCHF,20100928,144500,0.9535,0.9536,0.9535,0.9536
CADCHF,20100928,144600,0.9536,0.9537,0.9536,0.9537
CADCHF,20100928,144700,0.9537,0.9538,0.9536,0.9536
CADCHF,20100928,144800,0.9535,0.9537,0.9535,0.9537
CADCHF,20100928,144900,0.9537,0.9539,0.9537,0.9538
CADCHF,20100928,145000,0.9538,0.9538,0.9538,0.9538
CADCHF,20100928,145100,0.9538,0.9539,0.9538,0.9539
CADCHF,20100928,145200,0.9541,0.9542,0.9541,0.9542
CADCHF,20100928,145300,0.9542,0.9542,0.9541,0.9541
CADCHF,20100928,145400,0.9540,0.9542,0.9539,0.9542
CADCHF,20100928,145500,0.9541,0.9541,0.9541,0.9541
CADCHF,20100928,145600,0.9540,0.9540,0.9538,0.9538
CADCHF,20100928,145700,0.9538,0.9539,0.9538,0.9539
CADCHF,20100928,145800,0.9539,0.9540,0.9539,0.9540
CADCHF,20100928,145900,0.9541,0.9542,0.9541,0.9542
CADCHF,20100928,150000,0.9543,0.9545,0.9543,0.9544
CADCHF,20100928,150100,0.9545,0.9546,0.9544,0.9546
CADCHF,20100928,150200,0.9547,0.9554,0.9547,0.9554
CADCHF,20100928,150300,0.9554,0.9556,0.9554,0.9554
CADCHF,20100928,150400,0.9555,0.9555,0.9553,0.9553
CADCHF,20100928,150500,0.9553,0.9553,0.9553,0.9553
CADCHF,20100928,150600,0.9553,0.9553,0.9551,0.9552
CADCHF,20100928,150700,0.9553,0.9553,0.9552,0.9552
CADCHF,20100928,150800,0.9551,0.9554,0.9548,0.9548
CADCHF,20100928,150900,0.9547,0.9549,0.9546,0.9547
CADCHF,20100928,151000,0.9546,0.9546,0.9543,0.9543
CADCHF,20100928,151100,0.9542,0.9542,0.9535,0.9535
CADCHF,20100928,151200,0.9536,0.9536,0.9534,0.9534
CADCHF,20100928,151300,0.9533,0.9535,0.9533,0.9535
CADCHF,20100928,151400,0.9534,0.9534,0.9528,0.9529
CADCHF,20100928,151500,0.9530,0.9531,0.9530,0.9530
CADCHF,20100928,151600,0.9531,0.9531,0.9529,0.9530
CADCHF,20100928,151700,0.9531,0.9533,0.9531,0.9533
CADCHF,20100928,151800,0.9532,0.9534,0.9532,0.9533
CADCHF,20100928,151900,0.9532,0.9532,0.9527,0.9527
CADCHF,20100928,152000,0.9527,0.9529,0.9527,0.9527
CADCHF,20100928,152100,0.9528,0.9530,0.9528,0.9528
CADCHF,20100928,152200,0.9527,0.9529,0.9527,0.9529
CADCHF,20100928,152300,0.9530,0.9531,0.9530,0.9530
CADCHF,20100928,152400,0.9531,0.9534,0.9531,0.9534
CADCHF,20100928,152500,0.9536,0.9538,0.9536,0.9537
CADCHF,20100928,152600,0.9536,0.9538,0.9536,0.9536
CADCHF,20100928,152700,0.9536,0.9538,0.9534,0.9535
CADCHF,20100928,152800,0.9536,0.9536,0.9527,0.9527
CADCHF,20100928,152900,0.9526,0.9527,0.9525,0.9527
CADCHF,20100928,153000,0.9527,0.9528,0.9527,0.9528
CADCHF,20100928,153100,0.9527,0.9527,0.9526,0.9527
CADCHF,20100928,153200,0.9528,0.9530,0.9528,0.9530
CADCHF,20100928,153300,0.9531,0.9531,0.9527,0.9527
CADCHF,20100928,153400,0.9526,0.9526,0.9525,0.9526
CADCHF,20100928,153500,0.9526,0.9529,0.9526,0.9529
CADCHF,20100928,153600,0.9529,0.9530,0.9529,0.9529
CADCHF,20100928,153700,0.9528,0.9528,0.9525,0.9526
CADCHF,20100928,153800,0.9527,0.9527,0.9527,0.9527
CADCHF,20100928,153900,0.9527,0.9527,0.9525,0.9525
CADCHF,20100928,154000,0.9524,0.9524,0.9518,0.9518
CADCHF,20100928,154100,0.9517,0.9517,0.9510,0.9510
CADCHF,20100928,154200,0.9506,0.9509,0.9504,0.9508
CADCHF,20100928,154300,0.9506,0.9507,0.9506,0.9507
CADCHF,20100928,154400,0.9509,0.9510,0.9506,0.9506
CADCHF,20100928,154500,0.9506,0.9509,0.9506,0.9508
CADCHF,20100928,154600,0.9507,0.9509,0.9505,0.9505
CADCHF,20100928,154700,0.9504,0.9511,0.9503,0.9511
CADCHF,20100928,154800,0.9510,0.9512,0.9510,0.9512
CADCHF,20100928,154900,0.9511,0.9511,0.9505,0.9505
CADCHF,20100928,155000,0.9504,0.9506,0.9504,0.9505
CADCHF,20100928,155100,0.9505,0.9506,0.9505,0.9505
CADCHF,20100928,155200,0.9506,0.9506,0.9505,0.9505
CADCHF,20100928,155300,0.9506,0.9506,0.9503,0.9503
CADCHF,20100928,155400,0.9503,0.9504,0.9503,0.9503
CADCHF,20100928,155500,0.9502,0.9502,0.9500,0.9501
CADCHF,20100928,155600,0.9502,0.9502,0.9500,0.9500
CADCHF,20100928,155700,0.9499,0.9499,0.9496,0.9496
CADCHF,20100928,155800,0.9496,0.9499,0.9496,0.9499
CADCHF,20100928,155900,0.9499,0.9501,0.9499,0.9501
CADCHF,20100928,160000,0.9500,0.9501,0.9499,0.9501
CADCHF,20100928,160100,0.9500,0.9500,0.9449,0.9467
CADCHF,20100928,160200,0.9464,0.9466,0.9463,0.9466
CADCHF,20100928,160300,0.9467,0.9467,0.9462,0.9463
CADCHF,20100928,160400,0.9464,0.9470,0.9464,0.9470
CADCHF,20100928,160500,0.9472,0.9474,0.9467,0.9468
CADCHF,20100928,160600,0.9467,0.9467,0.9459,0.9459
CADCHF,20100928,160700,0.9458,0.9461,0.9457,0.9461
CADCHF,20100928,160800,0.9460,0.9460,0.9459,0.9460
CADCHF,20100928,160900,0.9459,0.9459,0.9457,0.9457
CADCHF,20100928,161000,0.9457,0.9459,0.9457,0.9459
CADCHF,20100928,161100,0.9459,0.9460,0.9457,0.9458
CADCHF,20100928,161200,0.9459,0.9460,0.9454,0.9454
CADCHF,20100928,161300,0.9453,0.9453,0.9446,0.9446
CADCHF,20100928,161400,0.9447,0.9449,0.9447,0.9447
CADCHF,20100928,161500,0.9446,0.9446,0.9432,0.9437
CADCHF,20100928,161600,0.9438,0.9442,0.9438,0.9438
CADCHF,20100928,161700,0.9437,0.9437,0.9434,0.9437
CADCHF,20100928,161800,0.9437,0.9439,0.9437,0.9439
CADCHF,20100928,161900,0.9438,0.9447,0.9438,0.9447
CADCHF,20100928,162000,0.9448,0.9452,0.9448,0.9452
CADCHF,20100928,162100,0.9452,0.9452,0.9449,0.9449
CADCHF,20100928,162200,0.9448,0.9448,0.9444,0.9444
CADCHF,20100928,162300,0.9443,0.9443,0.9440,0.9441
CADCHF,20100928,162400,0.9441,0.9444,0.9440,0.9443
CADCHF,20100928,162500,0.9442,0.9443,0.9441,0.9442
CADCHF,20100928,162600,0.9441,0.9446,0.9441,0.9446
CADCHF,20100928,162700,0.9448,0.9455,0.9448,0.9453
CADCHF,20100928,162800,0.9452,0.9452,0.9450,0.9450
CADCHF,20100928,162900,0.9451,0.9451,0.9448,0.9448
CADCHF,20100928,163000,0.9448,0.9448,0.9448,0.9448
CADCHF,20100928,163100,0.9448,0.9455,0.9448,0.9455
CADCHF,20100928,163200,0.9456,0.9464,0.9456,0.9464
CADCHF,20100928,163300,0.9463,0.9463,0.9456,0.9457
CADCHF,20100928,163400,0.9458,0.9458,0.9453,0.9455
CADCHF,20100928,163500,0.9456,0.9456,0.9454,0.9454
CADCHF,20100928,163600,0.9451,0.9451,0.9436,0.9443
CADCHF,20100928,163700,0.9444,0.9447,0.9444,0.9447
CADCHF,20100928,163800,0.9448,0.9448,0.9448,0.9448
CADCHF,20100928,163900,0.9448,0.9448,0.9441,0.9441
CADCHF,20100928,164000,0.9440,0.9444,0.9440,0.9441
CADCHF,20100928,164100,0.9440,0.9442,0.9439,0.9442
CADCHF,20100928,164200,0.9443,0.9444,0.9441,0.9441
CADCHF,20100928,164300,0.9441,0.9442,0.9441,0.9441
CADCHF,20100928,164400,0.9441,0.9441,0.9439,0.9439
CADCHF,20100928,164500,0.9440,0.9442,0.9440,0.9440
CADCHF,20100928,164600,0.9439,0.9439,0.9439,0.9439
CADCHF,20100928,164700,0.9439,0.9444,0.9439,0.9444
CADCHF,20100928,164800,0.9445,0.9445,0.9444,0.9445
CADCHF,20100928,164900,0.9446,0.9448,0.9446,0.9448
CADCHF,20100928,165000,0.9449,0.9450,0.9448,0.9448
CADCHF,20100928,165100,0.9448,0.9453,0.9448,0.9453
CADCHF,20100928,165200,0.9454,0.9455,0.9453,0.9454
CADCHF,20100928,165300,0.9455,0.9460,0.9454,0.9460
CADCHF,20100928,165400,0.9459,0.9459,0.9459,0.9459
CADCHF,20100928,165500,0.9459,0.9462,0.9459,0.9462
CADCHF,20100928,165600,0.9461,0.9462,0.9459,0.9460
CADCHF,20100928,165700,0.9461,0.9461,0.9459,0.9459
CADCHF,20100928,165800,0.9458,0.9460,0.9458,0.9460
CADCHF,20100928,165900,0.9459,0.9460,0.9459,0.9459
CADCHF,20100928,170000,0.9460,0.9466,0.9460,0.9466
CADCHF,20100928,170100,0.9465,0.9469,0.9463,0.9469
CADCHF,20100928,170200,0.9470,0.9471,0.9467,0.9467
CADCHF,20100928,170300,0.9466,0.9467,0.9466,0.9467
CADCHF,20100928,170400,0.9468,0.9469,0.9466,0.9466
CADCHF,20100928,170500,0.9466,0.9467,0.9466,0.9467
CADCHF,20100928,170600,0.9467,0.9467,0.9460,0.9461
CADCHF,20100928,170700,0.9462,0.9462,0.9459,0.9459
CADCHF,20100928,170800,0.9460,0.9462,0.9460,0.9462
CADCHF,20100928,170900,0.9461,0.9461,0.9456,0.9456
CADCHF,20100928,171000,0.9455,0.9457,0.9453,0.9453
CADCHF,20100928,171100,0.9452,0.9452,0.9451,0.9452
CADCHF,20100928,171200,0.9453,0.9455,0.9453,0.9455
CADCHF,20100928,171300,0.9456,0.9459,0.9456,0.9459
CADCHF,20100928,171400,0.9460,0.9460,0.9459,0.9459
CADCHF,20100928,171500,0.9458,0.9458,0.9457,0.9457
CADCHF,20100928,171600,0.9457,0.9457,0.9456,0.9456
CADCHF,20100928,171700,0.9456,0.9459,0.9456,0.9458
CADCHF,20100928,171800,0.9457,0.9457,0.9454,0.9454
CADCHF,20100928,171900,0.9453,0.9453,0.9453,0.9453
CADCHF,20100928,172000,0.9453,0.9456,0.9453,0.9456
CADCHF,20100928,172100,0.9457,0.9458,0.9455,0.9455
CADCHF,20100928,172200,0.9455,0.9459,0.9455,0.9459
CADCHF,20100928,172300,0.9459,0.9460,0.9459,0.9460
CADCHF,20100928,172400,0.9460,0.9461,0.9460,0.9460
CADCHF,20100928,172500,0.9461,0.9467,0.9461,0.9467
CADCHF,20100928,172600,0.9468,0.9468,0.9464,0.9465
CADCHF,20100928,172700,0.9466,0.9469,0.9466,0.9467
CADCHF,20100928,172800,0.9466,0.9467,0.9465,0.9467
CADCHF,20100928,172900,0.9467,0.9471,0.9467,0.9471
CADCHF,20100928,173000,0.9472,0.9473,0.9471,0.9471
CADCHF,20100928,173100,0.9470,0.9474,0.9469,0.9474
CADCHF,20100928,173200,0.9476,0.9477,0.9473,0.9473
CADCHF,20100928,173300,0.9474,0.9474,0.9473,0.9473
CADCHF,20100928,173400,0.9471,0.9471,0.9467,0.9467
CADCHF,20100928,173500,0.9469,0.9470,0.9469,0.9470
CADCHF,20100928,173600,0.9469,0.9469,0.9468,0.9469
CADCHF,20100928,173700,0.9469,0.9470,0.9469,0.9470
CADCHF,20100928,173800,0.9470,0.9470,0.9463,0.9463
CADCHF,20100928,173900,0.9463,0.9463,0.9463,0.9463
CADCHF,20100928,174000,0.9462,0.9462,0.9459,0.9459
CADCHF,20100928,174100,0.9459,0.9462,0.9459,0.9461
CADCHF,20100928,174200,0.9460,0.9462,0.9460,0.9462
CADCHF,20100928,174300,0.9463,0.9463,0.9462,0.9463
CADCHF,20100928,174400,0.9464,0.9466,0.9464,0.9464
CADCHF,20100928,174500,0.9463,0.9465,0.9463,0.9464
CADCHF,20100928,174600,0.9463,0.9463,0.9463,0.9463
CADCHF,20100928,174700,0.9463,0.9465,0.9463,0.9465
CADCHF,20100928,174800,0.9464,0.9466,0.9464,0.9465
CADCHF,20100928,174900,0.9464,0.9464,0.9460,0.9460
CADCHF,20100928,175000,0.9462,0.9462,0.9460,0.9460
CADCHF,20100928,175100,0.9461,0.9462,0.9461,0.9462
CADCHF,20100928,175200,0.9462,0.9463,0.9462,0.9463
CADCHF,20100928,175300,0.9462,0.9462,0.9460,0.9460
CADCHF,20100928,175400,0.9460,0.9460,0.9459,0.9459
CADCHF,20100928,175500,0.9460,0.9460,0.9457,0.9457
CADCHF,20100928,175600,0.9458,0.9459,0.9458,0.9459
CADCHF,20100928,175700,0.9460,0.9461,0.9459,0.9461
CADCHF,20100928,175800,0.9462,0.9462,0.9460,0.9460
CADCHF,20100928,175900,0.9460,0.9460,0.9460,0.9460
CADCHF,20100928,180000,0.9461,0.9463,0.9461,0.9463
CADCHF,20100928,180100,0.9464,0.9467,0.9464,0.9467
CADCHF,20100928,180200,0.9468,0.9470,0.9468,0.9470
CADCHF,20100928,180300,0.9469,0.9469,0.9467,0.9467
CADCHF,20100928,180400,0.9467,0.9467,0.9466,0.9466
CADCHF,20100928,180500,0.9466,0.9466,0.9465,0.9466
CADCHF,20100928,180600,0.9465,0.9465,0.9463,0.9464
CADCHF,20100928,180700,0.9463,0.9463,0.9462,0.9462
CADCHF,20100928,180800,0.9461,0.9461,0.9460,0.9461
CADCHF,20100928,180900,0.9461,0.9462,0.9460,0.9461
CADCHF,20100928,181000,0.9461,0.9462,0.9461,0.9461
CADCHF,20100928,181100,0.9460,0.9460,0.9460,0.9460
CADCHF,20100928,181200,0.9460,0.9460,0.9460,0.9460
CADCHF,20100928,181300,0.9460,0.9462,0.9460,0.9462
CADCHF,20100928,181400,0.9462,0.9462,0.9460,0.9462
CADCHF,20100928,181500,0.9463,0.9463,0.9460,0.9460
CADCHF,20100928,181600,0.9460,0.9460,0.9456,0.9456
CADCHF,20100928,181700,0.9455,0.9456,0.9454,0.9454
CADCHF,20100928,181800,0.9453,0.9453,0.9449,0.9449
CADCHF,20100928,181900,0.9449,0.9449,0.9448,0.9449
CADCHF,20100928,182000,0.9450,0.9451,0.9450,0.9451
CADCHF,20100928,182100,0.9452,0.9453,0.9452,0.9453
CADCHF,20100928,182200,0.9452,0.9452,0.9451,0.9451
CADCHF,20100928,182300,0.9451,0.9451,0.9447,0.9448
CADCHF,20100928,182400,0.9448,0.9448,0.9446,0.9446
CADCHF,20100928,182500,0.9447,0.9448,0.9447,0.9448
CADCHF,20100928,182600,0.9448,0.9448,0.9447,0.9447
CADCHF,20100928,182700,0.9446,0.9446,0.9446,0.9446
CADCHF,20100928,182800,0.9446,0.9447,0.9444,0.9444
CADCHF,20100928,182900,0.9444,0.9447,0.9444,0.9447
CADCHF,20100928,183000,0.9447,0.9447,0.9446,0.9446
CADCHF,20100928,183100,0.9446,0.9446,0.9442,0.9442
CADCHF,20100928,183200,0.9441,0.9441,0.9441,0.9441
CADCHF,20100928,183300,0.9441,0.9441,0.9441,0.9441
CADCHF,20100928,183400,0.9441,0.9441,0.9441,0.9441
CADCHF,20100928,183500,0.9441,0.9441,0.9439,0.9439
CADCHF,20100928,183600,0.9439,0.9441,0.9439,0.9441
CADCHF,20100928,183700,0.9440,0.9441,0.9440,0.9441
CADCHF,20100928,183800,0.9440,0.9440,0.9439,0.9439
CADCHF,20100928,183900,0.9439,0.9440,0.9439,0.9440
CADCHF,20100928,184000,0.9440,0.9440,0.9438,0.9438
CADCHF,20100928,184100,0.9439,0.9441,0.9439,0.9441
CADCHF,20100928,184200,0.9442,0.9442,0.9442,0.9442
CADCHF,20100928,184300,0.9442,0.9445,0.9442,0.9445
CADCHF,20100928,184400,0.9446,0.9449,0.9446,0.9448
CADCHF,20100928,184500,0.9448,0.9448,0.9446,0.9446
CADCHF,20100928,184600,0.9446,0.9446,0.9446,0.9446
CADCHF,20100928,184700,0.9446,0.9446,0.9445,0.9445
CADCHF,20100928,184800,0.9445,0.9445,0.9445,0.9445
CADCHF,20100928,184900,0.9444,0.9444,0.9442,0.9442
CADCHF,20100928,185000,0.9442,0.9442,0.9441,0.9441
CADCHF,20100928,185100,0.9440,0.9440,0.9439,0.9439
CADCHF,20100928,185200,0.9439,0.9439,0.9437,0.9438
CADCHF,20100928,185300,0.9438,0.9438,0.9437,0.9438
CADCHF,20100928,185400,0.9438,0.9439,0.9438,0.9439
CADCHF,20100928,185500,0.9439,0.9441,0.9439,0.9441
CADCHF,20100928,185600,0.9442,0.9447,0.9442,0.9447
CADCHF,20100928,185700,0.9448,0.9448,0.9448,0.9448
CADCHF,20100928,185800,0.9448,0.9449,0.9448,0.9449
CADCHF,20100928,185900,0.9449,0.9450,0.9449,0.9450
CADCHF,20100928,190000,0.9449,0.9451,0.9449,0.9451
CADCHF,20100928,190100,0.9452,0.9453,0.9452,0.9453
CADCHF,20100928,190200,0.9454,0.9455,0.9454,0.9455
CADCHF,20100928,190300,0.9455,0.9455,0.9455,0.9455
CADCHF,20100928,190400,0.9455,0.9455,0.9454,0.9455
CADCHF,20100928,190500,0.9453,0.9453,0.9451,0.9451
CADCHF,20100928,190600,0.9451,0.9451,0.9449,0.9451
CADCHF,20100928,190700,0.9451,0.9453,0.9451,0.9453
CADCHF,20100928,190800,0.9453,0.9453,0.9453,0.9453
CADCHF,20100928,190900,0.9453,0.9453,0.9453,0.9453
CADCHF,20100928,191000,0.9453,0.9453,0.9452,0.9453
CADCHF,20100928,191100,0.9453,0.9453,0.9452,0.9452
CADCHF,20100928,191200,0.9452,0.9452,0.9450,0.9450
CADCHF,20100928,191300,0.9449,0.9449,0.9446,0.9447
CADCHF,20100928,191400,0.9447,0.9450,0.9447,0.9450
CADCHF,20100928,191500,0.9451,0.9452,0.9451,0.9451
CADCHF,20100928,191600,0.9451,0.9452,0.9451,0.9452
CADCHF,20100928,191700,0.9452,0.9452,0.9451,0.9451
CADCHF,20100928,191800,0.9452,0.9453,0.9452,0.9453
CADCHF,20100928,191900,0.9452,0.9454,0.9452,0.9454
CADCHF,20100928,192000,0.9454,0.9455,0.9454,0.9455
CADCHF,20100928,192100,0.9456,0.9456,0.9456,0.9456
CADCHF,20100928,192200,0.9456,0.9459,0.9456,0.9459
CADCHF,20100928,192300,0.9460,0.9460,0.9460,0.9460
CADCHF,20100928,192400,0.9460,0.9462,0.9460,0.9462
CADCHF,20100928,192500,0.9462,0.9463,0.9462,0.9463
CADCHF,20100928,192600,0.9463,0.9464,0.9463,0.9464
CADCHF,20100928,192700,0.9463,0.9467,0.9463,0.9467
CADCHF,20100928,192800,0.9466,0.9466,0.9466,0.9466
CADCHF,20100928,192900,0.9466,0.9466,0.9463,0.9463
CADCHF,20100928,193000,0.9463,0.9463,0.9463,0.9463
CADCHF,20100928,193100,0.9464,0.9464,0.9463,0.9464
CADCHF,20100928,193200,0.9464,0.9464,0.9464,0.9464
CADCHF,20100928,193300,0.9464,0.9464,0.9464,0.9464
CADCHF,20100928,193400,0.9464,0.9464,0.9464,0.9464
CADCHF,20100928,193500,0.9463,0.9465,0.9463,0.9465
CADCHF,20100928,193600,0.9466,0.9467,0.9466,0.9467
CADCHF,20100928,193700,0.9467,0.9469,0.9467,0.9469
CADCHF,20100928,193800,0.9469,0.9470,0.9469,0.9470
CADCHF,20100928,193900,0.9470,0.9470,0.9470,0.9470
CADCHF,20100928,194000,0.9470,0.9470,0.9469,0.9469
CADCHF,20100928,194100,0.9469,0.9469,0.9469,0.9469
CADCHF,20100928,194200,0.9469,0.9471,0.9469,0.9471
CADCHF,20100928,194300,0.9470,0.9470,0.9470,0.9470
CADCHF,20100928,194400,0.9471,0.9471,0.9471,0.9471
CADCHF,20100928,194500,0.9472,0.9474,0.9472,0.9474
CADCHF,20100928,194600,0.9474,0.9474,0.9474,0.9474
CADCHF,20100928,194700,0.9474,0.9474,0.9474,0.9474
CADCHF,20100928,194800,0.9474,0.9474,0.9474,0.9474
CADCHF,20100928,194900,0.9475,0.9475,0.9474,0.9474
CADCHF,20100928,195000,0.9474,0.9475,0.9474,0.9475
CADCHF,20100928,195100,0.9475,0.9476,0.9475,0.9476
CADCHF,20100928,195200,0.9477,0.9477,0.9475,0.9475
CADCHF,20100928,195300,0.9475,0.9476,0.9475,0.9476
CADCHF,20100928,195400,0.9477,0.9477,0.9477,0.9477
CADCHF,20100928,195500,0.9477,0.9478,0.9477,0.9478
CADCHF,20100928,195600,0.9478,0.9478,0.9476,0.9476
CADCHF,20100928,195700,0.9475,0.9475,0.9474,0.9475
CADCHF,20100928,195800,0.9476,0.9478,0.9476,0.9478
CADCHF,20100928,195900,0.9478,0.9479,0.9478,0.9479
CADCHF,20100928,200000,0.9480,0.9480,0.9480,0.9480
CADCHF,20100928,200100,0.9480,0.9482,0.9480,0.9482
CADCHF,20100928,200200,0.9483,0.9484,0.9482,0.9482
CADCHF,20100928,200300,0.9481,0.9481,0.9478,0.9478
CADCHF,20100928,200400,0.9477,0.9477,0.9475,0.9475
CADCHF,20100928,200500,0.9475,0.9476,0.9475,0.9476
CADCHF,20100928,200600,0.9477,0.9477,0.9474,0.9474
CADCHF,20100928,200700,0.9475,0.9476,0.9475,0.9476
CADCHF,20100928,200800,0.9475,0.9475,0.9475,0.9475
CADCHF,20100928,200900,0.9475,0.9475,0.9474,0.9474
CADCHF,20100928,201000,0.9474,0.9477,0.9474,0.9477
CADCHF,20100928,201100,0.9477,0.9477,0.9477,0.9477
CADCHF,20100928,201200,0.9477,0.9478,0.9477,0.9478
CADCHF,20100928,201300,0.9479,0.9481,0.9479,0.9481
CADCHF,20100928,201400,0.9480,0.9480,0.9480,0.9480
CADCHF,20100928,201500,0.9478,0.9478,0.9474,0.9474
CADCHF,20100928,201600,0.9474,0.9475,0.9474,0.9475
CADCHF,20100928,201700,0.9476,0.9480,0.9476,0.9480
CADCHF,20100928,201800,0.9481,0.9481,0.9480,0.9480
CADCHF,20100928,201900,0.9479,0.9479,0.9475,0.9475
CADCHF,20100928,202000,0.9476,0.9478,0.9476,0.9478
CADCHF,20100928,202100,0.9478,0.9478,0.9478,0.9478
CADCHF,20100928,202200,0.9478,0.9478,0.9477,0.9477
CADCHF,20100928,202300,0.9477,0.9477,0.9475,0.9477
CADCHF,20100928,202400,0.9477,0.9477,0.9477,0.9477
CADCHF,20100928,202500,0.9477,0.9477,0.9477,0.9477
CADCHF,20100928,202600,0.9477,0.9477,0.9475,0.9475
CADCHF,20100928,202700,0.9475,0.9476,0.9475,0.9475
CADCHF,20100928,202800,0.9475,0.9475,0.9474,0.9475
CADCHF,20100928,202900,0.9475,0.9475,0.9474,0.9474
CADCHF,20100928,203000,0.9473,0.9473,0.9470,0.9470
CADCHF,20100928,203100,0.9470,0.9471,0.9470,0.9471
CADCHF,20100928,203200,0.9472,0.9473,0.9472,0.9473
CADCHF,20100928,203300,0.9473,0.9474,0.9473,0.9474
CADCHF,20100928,203400,0.9474,0.9474,0.9474,0.9474
CADCHF,20100928,203500,0.9474,0.9474,0.9473,0.9474
CADCHF,20100928,203600,0.9473,0.9473,0.9469,0.9469
CADCHF,20100928,203700,0.9469,0.9469,0.9468,0.9468
CADCHF,20100928,203800,0.9467,0.9470,0.9467,0.9470
CADCHF,20100928,203900,0.9471,0.9471,0.9469,0.9469
CADCHF,20100928,204000,0.9468,0.9468,0.9465,0.9465
CADCHF,20100928,204100,0.9466,0.9469,0.9466,0.9469
CADCHF,20100928,204200,0.9468,0.9468,0.9463,0.9463
CADCHF,20100928,204300,0.9463,0.9463,0.9460,0.9460
CADCHF,20100928,204400,0.9460,0.9460,0.9460,0.9460
CADCHF,20100928,204500,0.9459,0.9459,0.9457,0.9458
CADCHF,20100928,204600,0.9458,0.9458,0.9458,0.9458
CADCHF,20100928,204700,0.9459,0.9460,0.9459,0.9460
CADCHF,20100928,204800,0.9460,0.9460,0.9459,0.9460
CADCHF,20100928,204900,0.9460,0.9460,0.9460,0.9460
CADCHF,20100928,205000,0.9459,0.9460,0.9459,0.9460
CADCHF,20100928,205100,0.9460,0.9460,0.9460,0.9460
CADCHF,20100928,205200,0.9460,0.9464,0.9460,0.9464
CADCHF,20100928,205300,0.9463,0.9464,0.9463,0.9464
CADCHF,20100928,205400,0.9464,0.9464,0.9463,0.9463
CADCHF,20100928,205500,0.9463,0.9464,0.9463,0.9464
CADCHF,20100928,205600,0.9463,0.9463,0.9463,0.9463
CADCHF,20100928,205700,0.9463,0.9463,0.9463,0.9463
CADCHF,20100928,205800,0.9464,0.9466,0.9464,0.9466
CADCHF,20100928,205900,0.9467,0.9470,0.9467,0.9469
CADCHF,20100928,210000,0.9469,0.9469,0.9469,0.9469
CADCHF,20100928,210100,0.9470,0.9470,0.9470,0.9470
CADCHF,20100928,210200,0.9469,0.9470,0.9469,0.9470
CADCHF,20100928,210300,0.9470,0.9471,0.9470,0.9471
CADCHF,20100928,210400,0.9471,0.9471,0.9470,0.9470
CADCHF,20100928,210500,0.9470,0.9470,0.9470,0.9470
CADCHF,20100928,210600,0.9470,0.9470,0.9469,0.9469
CADCHF,20100928,210700,0.9469,0.9471,0.9469,0.9471
CADCHF,20100928,210800,0.9471,0.9473,0.9471,0.9473
CADCHF,20100928,210900,0.9473,0.9473,0.9473,0.9473
CADCHF,20100928,211000,0.9473,0.9473,0.9470,0.9470
CADCHF,20100928,211100,0.9470,0.9472,0.9470,0.9471
CADCHF,20100928,211200,0.9470,0.9470,0.9470,0.9470
CADCHF,20100928,211300,0.9470,0.9470,0.9469,0.9469
CADCHF,20100928,211400,0.9469,0.9473,0.9469,0.9473
CADCHF,20100928,211500,0.9473,0.9474,0.9473,0.9473
CADCHF,20100928,211600,0.9472,0.9472,0.9471,0.9472
CADCHF,20100928,211700,0.9473,0.9474,0.9473,0.9474
CADCHF,20100928,211800,0.9474,0.9474,0.9473,0.9473
CADCHF,20100928,211900,0.9473,0.9473,0.9471,0.9471
CADCHF,20100928,212000,0.9470,0.9470,0.9470,0.9470
CADCHF,20100928,212100,0.9470,0.9471,0.9470,0.9471
CADCHF,20100928,212200,0.9471,0.9471,0.9470,0.9470
CADCHF,20100928,212300,0.9470,0.9472,0.9470,0.9472
CADCHF,20100928,212400,0.9471,0.9471,0.9471,0.9471
CADCHF,20100928,212500,0.9471,0.9471,0.9471,0.9471
CADCHF,20100928,212600,0.9470,0.9471,0.9470,0.9471
CADCHF,20100928,212700,0.9471,0.9471,0.9471,0.9471
CADCHF,20100928,212800,0.9471,0.9471,0.9469,0.9469
CADCHF,20100928,212900,0.9469,0.9469,0.9469,0.9469
CADCHF,20100928,213000,0.9469,0.9469,0.9467,0.9467
CADCHF,20100928,213100,0.9468,0.9469,0.9468,0.9469
CADCHF,20100928,213200,0.9469,0.9470,0.9469,0.9470
CADCHF,20100928,213300,0.9471,0.9473,0.9471,0.9473
CADCHF,20100928,213400,0.9473,0.9473,0.9473,0.9473
CADCHF,20100928,213500,0.9474,0.9474,0.9474,0.9474
CADCHF,20100928,213600,0.9473,0.9474,0.9473,0.9473
CADCHF,20100928,213700,0.9473,0.9474,0.9473,0.9474
CADCHF,20100928,213800,0.9473,0.9473,0.9470,0.9470
CADCHF,20100928,213900,0.9470,0.9470,0.9470,0.9470
CADCHF,20100928,214000,0.9470,0.9470,0.9469,0.9470
CADCHF,20100928,214100,0.9470,0.9471,0.9469,0.9469
CADCHF,20100928,214200,0.9468,0.9468,0.9467,0.9467
CADCHF,20100928,214300,0.9467,0.9467,0.9464,0.9466
CADCHF,20100928,214400,0.9466,0.9467,0.9466,0.9467
CADCHF,20100928,214500,0.9467,0.9467,0.9467,0.9467
CADCHF,20100928,214600,0.9467,0.9467,0.9466,0.9466
CADCHF,20100928,214700,0.9467,0.9469,0.9467,0.9469
CADCHF,20100928,214800,0.9469,0.9470,0.9469,0.9470
CADCHF,20100928,214900,0.9470,0.9470,0.9470,0.9470
CADCHF,20100928,215000,0.9470,0.9470,0.9470,0.9470
CADCHF,20100928,215100,0.9470,0.9471,0.9470,0.9471
CADCHF,20100928,215200,0.9472,0.9475,0.9472,0.9475
CADCHF,20100928,215300,0.9475,0.9476,0.9475,0.9476
CADCHF,20100928,215400,0.9477,0.9477,0.9477,0.9477
CADCHF,20100928,215500,0.9477,0.9478,0.9477,0.9478
CADCHF,20100928,215600,0.9477,0.9477,0.9477,0.9477
CADCHF,20100928,215700,0.9477,0.9477,0.9475,0.9475
CADCHF,20100928,215800,0.9476,0.9477,0.9475,0.9475
CADCHF,20100928,215900,0.9475,0.9475,0.9475,0.9475
CADCHF,20100928,220000,0.9475,0.9477,0.9475,0.9477
CADCHF,20100928,220100,0.9477,0.9477,0.9473,0.9473
CADCHF,20100928,220200,0.9472,0.9473,0.9472,0.9473
CADCHF,20100928,220300,0.9474,0.9477,0.9474,0.9477
CADCHF,20100928,220400,0.9477,0.9480,0.9477,0.9479
CADCHF,20100928,220500,0.9478,0.9478,0.9474,0.9474
CADCHF,20100928,220600,0.9474,0.9474,0.9474,0.9474
CADCHF,20100928,220700,0.9474,0.9475,0.9474,0.9475
CADCHF,20100928,220800,0.9475,0.9477,0.9475,0.9477
CADCHF,20100928,220900,0.9477,0.9477,0.9477,0.9477
CADCHF,20100928,221000,0.9477,0.9478,0.9477,0.9478
CADCHF,20100928,221100,0.9478,0.9478,0.9477,0.9477
CADCHF,20100928,221200,0.9477,0.9477,0.9474,0.9474
CADCHF,20100928,221300,0.9474,0.9475,0.9474,0.9475
CADCHF,20100928,221400,0.9475,0.9475,0.9474,0.9474
CADCHF,20100928,221500,0.9474,0.9474,0.9474,0.9474
CADCHF,20100928,221600,0.9475,0.9477,0.9475,0.9477
CADCHF,20100928,221700,0.9477,0.9477,0.9476,0.9476
CADCHF,20100928,221800,0.9475,0.9475,0.9474,0.9474
CADCHF,20100928,221900,0.9473,0.9473,0.9473,0.9473
CADCHF,20100928,222000,0.9473,0.9473,0.9472,0.9473
CADCHF,20100928,222100,0.9473,0.9473,0.9473,0.9473
CADCHF,20100928,222200,0.9473,0.9475,0.9473,0.9475
CADCHF,20100928,222300,0.9474,0.9474,0.9474,0.9474
CADCHF,20100928,222400,0.9473,0.9473,0.9471,0.9472
CADCHF,20100928,222500,0.9473,0.9473,0.9471,0.9471
CADCHF,20100928,222600,0.9471,0.9471,0.9470,0.9470
CADCHF,20100928,222700,0.9470,0.9470,0.9470,0.9470
CADCHF,20100928,222800,0.9470,0.9471,0.9470,0.9471
CADCHF,20100928,222900,0.9472,0.9473,0.9472,0.9473
CADCHF,20100928,223000,0.9473,0.9474,0.9473,0.9474
CADCHF,20100928,223100,0.9474,0.9474,0.9473,0.9473
CADCHF,20100928,223200,0.9472,0.9473,0.9472,0.9473
CADCHF,20100928,223300,0.9473,0.9473,0.9473,0.9473
CADCHF,20100928,223400,0.9472,0.9474,0.9472,0.9474
CADCHF,20100928,223500,0.9474,0.9475,0.9474,0.9475
CADCHF,20100928,223600,0.9474,0.9474,0.9474,0.9474
CADCHF,20100928,223700,0.9474,0.9474,0.9473,0.9473
CADCHF,20100928,223800,0.9474,0.9474,0.9474,0.9474
CADCHF,20100928,223900,0.9474,0.9475,0.9474,0.9475
CADCHF,20100928,224000,0.9475,0.9475,0.9475,0.9475
CADCHF,20100928,224100,0.9475,0.9475,0.9475,0.9475
CADCHF,20100928,224200,0.9475,0.9477,0.9475,0.9477
CADCHF,20100928,224300,0.9477,0.9477,0.9475,0.9475
CADCHF,20100928,224400,0.9474,0.9475,0.9474,0.9475
CADCHF,20100928,224500,0.9476,0.9478,0.9476,0.9478
CADCHF,20100928,224600,0.9477,0.9477,0.9476,0.9476
CADCHF,20100928,224700,0.9475,0.9475,0.9474,0.9474
CADCHF,20100928,224800,0.9474,0.9474,0.9473,0.9474
CADCHF,20100928,224900,0.9474,0.9474,0.9474,0.9474
CADCHF,20100928,225000,0.9473,0.9477,0.9473,0.9477
CADCHF,20100928,225100,0.9479,0.9479,0.9478,0.9478
CADCHF,20100928,225200,0.9477,0.9478,0.9477,0.9478
CADCHF,20100928,225300,0.9478,0.9478,0.9477,0.9477
CADCHF,20100928,225400,0.9477,0.9477,0.9475,0.9475
CADCHF,20100928,225500,0.9475,0.9475,0.9474,0.9474
CADCHF,20100928,225600,0.9474,0.9474,0.9474,0.9474
CADCHF,20100928,225700,0.9474,0.9474,0.9474,0.9474
CADCHF,20100928,225800,0.9473,0.9473,0.9473,0.9473
CADCHF,20100928,225900,0.9473,0.9473,0.9471,0.9471
CADCHF,20100928,230000,0.9470,0.9472,0.9470,0.9472
CADCHF,20100928,230100,0.9473,0.9473,0.9473,0.9473
CADCHF,20100928,230200,0.9472,0.9472,0.9470,0.9470
CADCHF,20100928,230300,0.9470,0.9470,0.9467,0.9467
CADCHF,20100928,230400,0.9468,0.9470,0.9468,0.9470
CADCHF,20100928,230500,0.9470,0.9471,0.9470,0.9471
CADCHF,20100928,230600,0.9472,0.9472,0.9470,0.9470
CADCHF,20100928,230700,0.9470,0.9470,0.9469,0.9469
CADCHF,20100928,230800,0.9469,0.9469,0.9469,0.9469
CADCHF,20100928,230900,0.9469,0.9469,0.9469,0.9469
CADCHF,20100928,231000,0.9469,0.9469,0.9468,0.9468
CADCHF,20100928,231100,0.9469,0.9469,0.9469,0.9469
CADCHF,20100928,231200,0.9469,0.9469,0.9469,0.9469
CADCHF,20100928,231300,0.9469,0.9469,0.9467,0.9467
CADCHF,20100928,231400,0.9467,0.9468,0.9467,0.9468
CADCHF,20100928,231500,0.9468,0.9468,0.9468,0.9468
CADCHF,20100928,231600,0.9468,0.9470,0.9468,0.9470
CADCHF,20100928,231700,0.9471,0.9471,0.9471,0.9471
CADCHF,20100928,231800,0.9471,0.9471,0.9470,0.9470
CADCHF,20100928,231900,0.9470,0.9470,0.9470,0.9470
CADCHF,20100928,232000,0.9470,0.9471,0.9470,0.9471
CADCHF,20100928,232100,0.9471,0.9472,0.9471,0.9472
CADCHF,20100928,232200,0.9473,0.9473,0.9473,0.9473
CADCHF,20100928,232300,0.9473,0.9473,0.9471,0.9471
CADCHF,20100928,232400,0.9471,0.9471,0.9471,0.9471
CADCHF,20100928,232500,0.9471,0.9473,0.9471,0.9473
CADCHF,20100928,232600,0.9472,0.9472,0.9471,0.9471
CADCHF,20100928,232700,0.9471,0.9471,0.9471,0.9471
CADCHF,20100928,232800,0.9472,0.9473,0.9472,0.9473
CADCHF,20100928,232900,0.9473,0.9473,0.9472,0.9472
CADCHF,20100928,233000,0.9472,0.9472,0.9471,0.9471
CADCHF,20100928,233100,0.9471,0.9472,0.9471,0.9471
CADCHF,20100928,233200,0.9471,0.9471,0.9469,0.9469
CADCHF,20100928,233300,0.9470,0.9470,0.9469,0.9469
CADCHF,20100928,233400,0.9469,0.9469,0.9469,0.9469
CADCHF,20100928,233500,0.9469,0.9469,0.9469,0.9469
CADCHF,20100928,233600,0.9469,0.9471,0.9469,0.9471
CADCHF,20100928,233700,0.9471,0.9472,0.9470,0.9470
CADCHF,20100928,233800,0.9470,0.9470,0.9469,0.9469
CADCHF,20100928,233900,0.9470,0.9470,0.9470,0.9470
CADCHF,20100928,234000,0.9470,0.9470,0.9470,0.9470
CADCHF,20100928,234100,0.9470,0.9472,0.9470,0.9472
CADCHF,20100928,234200,0.9473,0.9473,0.9471,0.9471
CADCHF,20100928,234300,0.9472,0.9473,0.9472,0.9473
CADCHF,20100928,234400,0.9472,0.9472,0.9471,0.9471
CADCHF,20100928,234500,0.9471,0.9473,0.9471,0.9473
CADCHF,20100928,234600,0.9473,0.9474,0.9473,0.9473
CADCHF,20100928,234700,0.9473,0.9474,0.9473,0.9474
CADCHF,20100928,234800,0.9474,0.9474,0.9472,0.9473
CADCHF,20100928,234900,0.9473,0.9473,0.9473,0.9473
CADCHF,20100928,235000,0.9473,0.9473,0.9472,0.9472
CADCHF,20100928,235100,0.9471,0.9472,0.9471,0.9472
CADCHF,20100928,235200,0.9472,0.9473,0.9472,0.9472
CADCHF,20100928,235300,0.9471,0.9471,0.9471,0.9471
CADCHF,20100928,235400,0.9470,0.9470,0.9470,0.9470
CADCHF,20100928,235500,0.9470,0.9470,0.9470,0.9470
CADCHF,20100928,235600,0.9470,0.9470,0.9470,0.9470
CADCHF,20100928,235700,0.9470,0.9470,0.9469,0.9469
CADCHF,20100928,235800,0.9470,0.9470,0.9470,0.9470
CADCHF,20100928,235900,0.9470,0.9470,0.9470,0.9470
CADCHF,20100929,000000,0.9470,0.9470,0.9469,0.9470
CADJPY,20100928,000100,81.78,81.78,81.78,81.78
CADJPY,20100928,000200,81.78,81.79,81.78,81.79
CADJPY,20100928,000300,81.79,81.79,81.79,81.79
CADJPY,20100928,000400,81.79,81.80,81.79,81.80
CADJPY,20100928,000500,81.80,81.81,81.80,81.81
CADJPY,20100928,000600,81.80,81.80,81.80,81.80
CADJPY,20100928,000700,81.80,81.80,81.79,81.79
CADJPY,20100928,000800,81.79,81.79,81.78,81.78
CADJPY,20100928,000900,81.78,81.79,81.78,81.78
CADJPY,20100928,001000,81.78,81.78,81.78,81.78
CADJPY,20100928,001100,81.78,81.78,81.77,81.77
CADJPY,20100928,001200,81.77,81.77,81.77,81.77
CADJPY,20100928,001300,81.78,81.78,81.78,81.78
CADJPY,20100928,001400,81.78,81.78,81.78,81.78
CADJPY,20100928,001500,81.78,81.78,81.77,81.77
CADJPY,20100928,001600,81.77,81.77,81.76,81.76
CADJPY,20100928,001700,81.75,81.75,81.75,81.75
CADJPY,20100928,001800,81.75,81.75,81.75,81.75
CADJPY,20100928,001900,81.76,81.76,81.75,81.75
CADJPY,20100928,002000,81.75,81.75,81.75,81.75
CADJPY,20100928,002100,81.75,81.75,81.75,81.75
CADJPY,20100928,002200,81.75,81.75,81.75,81.75
CADJPY,20100928,002300,81.75,81.76,81.75,81.76
CADJPY,20100928,002400,81.76,81.76,81.75,81.76
CADJPY,20100928,002500,81.76,81.76,81.76,81.76
CADJPY,20100928,002600,81.76,81.76,81.75,81.75
CADJPY,20100928,002700,81.75,81.75,81.75,81.75
CADJPY,20100928,002800,81.75,81.75,81.75,81.75
CADJPY,20100928,002900,81.75,81.75,81.75,81.75
CADJPY,20100928,003000,81.75,81.75,81.75,81.75
CADJPY,20100928,003100,81.75,81.75,81.75,81.75
CADJPY,20100928,003200,81.76,81.76,81.75,81.75
CADJPY,20100928,003300,81.75,81.75,81.75,81.75
CADJPY,20100928,003400,81.75,81.76,81.75,81.76
CADJPY,20100928,003500,81.76,81.77,81.76,81.76
CADJPY,20100928,003600,81.76,81.77,81.76,81.77
CADJPY,20100928,003700,81.77,81.77,81.77,81.77
CADJPY,20100928,003800,81.77,81.77,81.76,81.76
CADJPY,20100928,003900,81.76,81.76,81.76,81.76
CADJPY,20100928,004000,81.76,81.77,81.76,81.77
CADJPY,20100928,004100,81.77,81.77,81.77,81.77
CADJPY,20100928,004200,81.77,81.78,81.77,81.78
CADJPY,20100928,004300,81.78,81.79,81.78,81.79
CADJPY,20100928,004400,81.79,81.79,81.79,81.79
CADJPY,20100928,004500,81.79,81.79,81.79,81.79
CADJPY,20100928,004600,81.79,81.79,81.79,81.79
CADJPY,20100928,004700,81.79,81.79,81.79,81.79
CADJPY,20100928,004800,81.78,81.78,81.78,81.78
CADJPY,20100928,004900,81.78,81.78,81.77,81.77
CADJPY,20100928,005000,81.77,81.78,81.77,81.78
CADJPY,20100928,005100,81.78,81.79,81.78,81.79
CADJPY,20100928,005200,81.79,81.79,81.79,81.79
CADJPY,20100928,005300,81.79,81.79,81.79,81.79
CADJPY,20100928,005400,81.80,81.80,81.79,81.79
CADJPY,20100928,005500,81.79,81.79,81.79,81.79
CADJPY,20100928,005600,81.79,81.79,81.79,81.79
CADJPY,20100928,005700,81.79,81.80,81.79,81.79
CADJPY,20100928,005800,81.79,81.79,81.79,81.79
CADJPY,20100928,005900,81.79,81.79,81.79,81.79
CADJPY,20100928,010000,81.78,81.78,81.76,81.76
CADJPY,20100928,010100,81.76,81.77,81.76,81.77
CADJPY,20100928,010200,81.77,81.77,81.76,81.76
CADJPY,20100928,010300,81.76,81.77,81.76,81.77
CADJPY,20100928,010400,81.76,81.76,81.75,81.75
CADJPY,20100928,010500,81.75,81.77,81.75,81.77
CADJPY,20100928,010600,81.77,81.77,81.77,81.77
CADJPY,20100928,010700,81.77,81.77,81.76,81.76
CADJPY,20100928,010800,81.77,81.77,81.77,81.77
CADJPY,20100928,010900,81.77,81.77,81.77,81.77
CADJPY,20100928,011000,81.77,81.77,81.77,81.77
CADJPY,20100928,011100,81.76,81.76,81.76,81.76
CADJPY,20100928,011200,81.76,81.76,81.75,81.76
CADJPY,20100928,011300,81.77,81.78,81.77,81.78
CADJPY,20100928,011400,81.78,81.78,81.77,81.77
CADJPY,20100928,011500,81.76,81.77,81.76,81.77
CADJPY,20100928,011600,81.77,81.78,81.77,81.77
CADJPY,20100928,011700,81.77,81.77,81.76,81.77
CADJPY,20100928,011800,81.77,81.78,81.77,81.78
CADJPY,20100928,011900,81.78,81.78,81.77,81.77
CADJPY,20100928,012000,81.77,81.77,81.77,81.77
CADJPY,20100928,012100,81.77,81.77,81.76,81.76
CADJPY,20100928,012200,81.76,81.76,81.75,81.75
CADJPY,20100928,012300,81.75,81.75,81.74,81.74
CADJPY,20100928,012400,81.74,81.74,81.74,81.74
CADJPY,20100928,012500,81.74,81.74,81.74,81.74
CADJPY,20100928,012600,81.74,81.74,81.74,81.74
CADJPY,20100928,012700,81.74,81.74,81.74,81.74
CADJPY,20100928,012800,81.74,81.74,81.74,81.74
CADJPY,20100928,012900,81.74,81.74,81.74,81.74
CADJPY,20100928,013000,81.74,81.74,81.74,81.74
CADJPY,20100928,013100,81.75,81.75,81.74,81.74
CADJPY,20100928,013200,81.74,81.74,81.74,81.74
CADJPY,20100928,013300,81.74,81.75,81.74,81.75
CADJPY,20100928,013400,81.75,81.75,81.75,81.75
CADJPY,20100928,013500,81.75,81.75,81.75,81.75
CADJPY,20100928,013600,81.75,81.75,81.74,81.74
CADJPY,20100928,013700,81.74,81.74,81.74,81.74
CADJPY,20100928,013800,81.74,81.74,81.74,81.74
CADJPY,20100928,013900,81.74,81.74,81.74,81.74
CADJPY,20100928,014000,81.74,81.75,81.74,81.75
CADJPY,20100928,014100,81.75,81.75,81.74,81.74
CADJPY,20100928,014200,81.74,81.74,81.74,81.74
CADJPY,20100928,014300,81.74,81.74,81.74,81.74
CADJPY,20100928,014400,81.74,81.74,81.74,81.74
CADJPY,20100928,014500,81.74,81.74,81.74,81.74
CADJPY,20100928,014600,81.74,81.74,81.74,81.74
CADJPY,20100928,014700,81.74,81.74,81.74,81.74
CADJPY,20100928,014800,81.74,81.74,81.73,81.73
CADJPY,20100928,014900,81.74,81.74,81.74,81.74
CADJPY,20100928,015000,81.74,81.75,81.74,81.75
CADJPY,20100928,015100,81.75,81.75,81.74,81.74
CADJPY,20100928,015200,81.74,81.74,81.74,81.74
CADJPY,20100928,015300,81.74,81.74,81.74,81.74
CADJPY,20100928,015400,81.74,81.74,81.74,81.74
CADJPY,20100928,015500,81.74,81.74,81.72,81.72
CADJPY,20100928,015600,81.72,81.72,81.71,81.71
CADJPY,20100928,015700,81.71,81.72,81.71,81.71
CADJPY,20100928,015800,81.71,81.71,81.71,81.71
CADJPY,20100928,015900,81.72,81.72,81.72,81.72
CADJPY,20100928,020000,81.73,81.74,81.73,81.74
CADJPY,20100928,020100,81.74,81.74,81.74,81.74
CADJPY,20100928,020200,81.74,81.74,81.74,81.74
CADJPY,20100928,020300,81.74,81.74,81.74,81.74
CADJPY,20100928,020400,81.74,81.75,81.74,81.75
CADJPY,20100928,020500,81.75,81.75,81.74,81.74
CADJPY,20100928,020600,81.74,81.74,81.74,81.74
CADJPY,20100928,020700,81.75,81.75,81.74,81.74
CADJPY,20100928,020800,81.74,81.74,81.74,81.74
CADJPY,20100928,020900,81.74,81.74,81.74,81.74
CADJPY,20100928,021000,81.74,81.74,81.74,81.74
CADJPY,20100928,021100,81.74,81.76,81.74,81.76
CADJPY,20100928,021200,81.77,81.78,81.77,81.78
CADJPY,20100928,021300,81.78,81.78,81.78,81.78
CADJPY,20100928,021400,81.78,81.78,81.77,81.77
CADJPY,20100928,021500,81.78,81.78,81.78,81.78
CADJPY,20100928,021600,81.78,81.78,81.78,81.78
CADJPY,20100928,021700,81.78,81.80,81.78,81.80
CADJPY,20100928,021800,81.82,81.82,81.82,81.82
CADJPY,20100928,021900,81.82,81.84,81.82,81.84
CADJPY,20100928,022000,81.84,81.84,81.84,81.84
CADJPY,20100928,022100,81.83,81.83,81.83,81.83
CADJPY,20100928,022200,81.83,81.85,81.83,81.85
CADJPY,20100928,022300,81.85,81.85,81.84,81.84
CADJPY,20100928,022400,81.84,81.84,81.84,81.84
CADJPY,20100928,022500,81.83,81.83,81.83,81.83
CADJPY,20100928,022600,81.83,81.83,81.83,81.83
CADJPY,20100928,022700,81.83,81.83,81.83,81.83
CADJPY,20100928,022800,81.83,81.83,81.83,81.83
CADJPY,20100928,022900,81.83,81.83,81.82,81.83
CADJPY,20100928,023000,81.84,81.84,81.83,81.83
CADJPY,20100928,023100,81.84,81.84,81.84,81.84
CADJPY,20100928,023200,81.84,81.84,81.84,81.84
CADJPY,20100928,023300,81.85,81.85,81.85,81.85
CADJPY,20100928,023400,81.86,81.88,81.86,81.88
CADJPY,20100928,023500,81.88,81.88,81.88,81.88
CADJPY,20100928,023600,81.88,81.88,81.88,81.88
CADJPY,20100928,023700,81.88,81.88,81.87,81.88
CADJPY,20100928,023800,81.88,81.88,81.88,81.88
CADJPY,20100928,023900,81.87,81.87,81.85,81.85
CADJPY,20100928,024000,81.85,81.85,81.84,81.85
CADJPY,20100928,024100,81.85,81.86,81.85,81.86
CADJPY,20100928,024200,81.86,81.86,81.85,81.85
CADJPY,20100928,024300,81.85,81.85,81.84,81.85
CADJPY,20100928,024400,81.85,81.85,81.84,81.85
CADJPY,20100928,024500,81.85,81.85,81.84,81.84
CADJPY,20100928,024600,81.83,81.83,81.83,81.83
CADJPY,20100928,024700,81.84,81.85,81.84,81.85
CADJPY,20100928,024800,81.85,81.85,81.84,81.84
CADJPY,20100928,024900,81.84,81.84,81.83,81.83
CADJPY,20100928,025000,81.83,81.84,81.83,81.84
CADJPY,20100928,025100,81.84,81.84,81.84,81.84
CADJPY,20100928,025200,81.84,81.84,81.84,81.84
CADJPY,20100928,025300,81.84,81.85,81.84,81.85
CADJPY,20100928,025400,81.84,81.84,81.83,81.83
CADJPY,20100928,025500,81.83,81.84,81.83,81.84
CADJPY,20100928,025600,81.84,81.84,81.84,81.84
CADJPY,20100928,025700,81.84,81.86,81.84,81.86
CADJPY,20100928,025800,81.86,81.86,81.85,81.85
CADJPY,20100928,025900,81.85,81.85,81.84,81.84
CADJPY,20100928,030000,81.85,81.85,81.85,81.85
CADJPY,20100928,030100,81.85,81.85,81.84,81.84
CADJPY,20100928,030200,81.84,81.84,81.84,81.84
CADJPY,20100928,030300,81.84,81.84,81.84,81.84
CADJPY,20100928,030400,81.84,81.84,81.84,81.84
CADJPY,20100928,030500,81.84,81.85,81.84,81.85
CADJPY,20100928,030600,81.85,81.85,81.85,81.85
CADJPY,20100928,030700,81.85,81.85,81.85,81.85
CADJPY,20100928,030800,81.85,81.85,81.85,81.85
CADJPY,20100928,030900,81.85,81.85,81.84,81.84
CADJPY,20100928,031000,81.84,81.84,81.83,81.83
CADJPY,20100928,031100,81.83,81.83,81.83,81.83
CADJPY,20100928,031200,81.84,81.84,81.83,81.83
CADJPY,20100928,031300,81.83,81.84,81.83,81.84
CADJPY,20100928,031400,81.84,81.84,81.84,81.84
CADJPY,20100928,031500,81.84,81.84,81.82,81.82
CADJPY,20100928,031600,81.82,81.82,81.81,81.81
CADJPY,20100928,031700,81.81,81.81,81.81,81.81
CADJPY,20100928,031800,81.81,81.81,81.81,81.81
CADJPY,20100928,031900,81.81,81.82,81.80,81.82
CADJPY,20100928,032000,81.81,81.81,81.80,81.81
CADJPY,20100928,032100,81.81,81.81,81.80,81.80
CADJPY,20100928,032200,81.81,81.82,81.81,81.82
CADJPY,20100928,032300,81.82,81.82,81.80,81.80
CADJPY,20100928,032400,81.80,81.80,81.79,81.79
CADJPY,20100928,032500,81.79,81.79,81.78,81.78
CADJPY,20100928,032600,81.79,81.79,81.79,81.79
CADJPY,20100928,032700,81.79,81.79,81.77,81.78
CADJPY,20100928,032800,81.78,81.80,81.78,81.80
CADJPY,20100928,032900,81.80,81.81,81.80,81.81
CADJPY,20100928,033000,81.81,81.81,81.81,81.81
CADJPY,20100928,033100,81.81,81.81,81.80,81.80
CADJPY,20100928,033200,81.80,81.80,81.80,81.80
CADJPY,20100928,033300,81.79,81.79,81.79,81.79
CADJPY,20100928,033400,81.78,81.78,81.78,81.78
CADJPY,20100928,033500,81.78,81.78,81.78,81.78
CADJPY,20100928,033600,81.78,81.78,81.78,81.78
CADJPY,20100928,033700,81.78,81.79,81.78,81.79
CADJPY,20100928,033800,81.79,81.79,81.79,81.79
CADJPY,20100928,033900,81.79,81.79,81.77,81.77
CADJPY,20100928,034000,81.77,81.77,81.75,81.75
CADJPY,20100928,034100,81.75,81.76,81.75,81.76
CADJPY,20100928,034200,81.76,81.77,81.76,81.76
CADJPY,20100928,034300,81.77,81.77,81.76,81.76
CADJPY,20100928,034400,81.76,81.77,81.76,81.76
CADJPY,20100928,034500,81.76,81.76,81.75,81.75
CADJPY,20100928,034600,81.74,81.74,81.74,81.74
CADJPY,20100928,034700,81.75,81.75,81.75,81.75
CADJPY,20100928,034800,81.75,81.75,81.74,81.74
CADJPY,20100928,034900,81.74,81.74,81.74,81.74
CADJPY,20100928,035000,81.74,81.74,81.74,81.74
CADJPY,20100928,035100,81.74,81.74,81.74,81.74
CADJPY,20100928,035200,81.74,81.74,81.74,81.74
CADJPY,20100928,035300,81.73,81.73,81.71,81.72
CADJPY,20100928,035400,81.72,81.73,81.72,81.73
CADJPY,20100928,035500,81.73,81.73,81.72,81.72
CADJPY,20100928,035600,81.72,81.72,81.72,81.72
CADJPY,20100928,035700,81.72,81.72,81.71,81.71
CADJPY,20100928,035800,81.72,81.72,81.72,81.72
CADJPY,20100928,035900,81.73,81.74,81.73,81.74
CADJPY,20100928,040000,81.74,81.75,81.74,81.75
CADJPY,20100928,040100,81.75,81.76,81.75,81.76
CADJPY,20100928,040200,81.77,81.77,81.76,81.76
CADJPY,20100928,040300,81.76,81.79,81.76,81.79
CADJPY,20100928,040400,81.79,81.79,81.78,81.78
CADJPY,20100928,040500,81.78,81.78,81.78,81.78
CADJPY,20100928,040600,81.77,81.77,81.77,81.77
CADJPY,20100928,040700,81.77,81.78,81.77,81.78
CADJPY,20100928,040800,81.78,81.78,81.78,81.78
CADJPY,20100928,040900,81.78,81.78,81.77,81.77
CADJPY,20100928,041000,81.77,81.77,81.77,81.77
CADJPY,20100928,041100,81.77,81.78,81.77,81.77
CADJPY,20100928,041200,81.76,81.76,81.76,81.76
CADJPY,20100928,041300,81.76,81.77,81.76,81.77
CADJPY,20100928,041400,81.77,81.77,81.77,81.77
CADJPY,20100928,041500,81.77,81.77,81.77,81.77
CADJPY,20100928,041600,81.77,81.78,81.77,81.78
CADJPY,20100928,041700,81.78,81.79,81.78,81.79
CADJPY,20100928,041800,81.79,81.79,81.78,81.78
CADJPY,20100928,041900,81.78,81.79,81.78,81.79
CADJPY,20100928,042000,81.79,81.79,81.78,81.78
CADJPY,20100928,042100,81.79,81.79,81.78,81.78
CADJPY,20100928,042200,81.78,81.78,81.78,81.78
CADJPY,20100928,042300,81.78,81.78,81.77,81.77
CADJPY,20100928,042400,81.77,81.77,81.76,81.76
CADJPY,20100928,042500,81.76,81.78,81.76,81.78
CADJPY,20100928,042600,81.78,81.78,81.78,81.78
CADJPY,20100928,042700,81.78,81.79,81.78,81.79
CADJPY,20100928,042800,81.79,81.79,81.79,81.79
CADJPY,20100928,042900,81.79,81.79,81.79,81.79
CADJPY,20100928,043000,81.79,81.79,81.78,81.78
CADJPY,20100928,043100,81.78,81.78,81.78,81.78
CADJPY,20100928,043200,81.78,81.78,81.78,81.78
CADJPY,20100928,043300,81.79,81.79,81.79,81.79
CADJPY,20100928,043400,81.78,81.78,81.78,81.78
CADJPY,20100928,043500,81.78,81.79,81.78,81.79
CADJPY,20100928,043600,81.79,81.80,81.79,81.80
CADJPY,20100928,043700,81.80,81.80,81.79,81.79
CADJPY,20100928,043800,81.79,81.80,81.79,81.79
CADJPY,20100928,043900,81.79,81.79,81.78,81.78
CADJPY,20100928,044000,81.77,81.78,81.77,81.77
CADJPY,20100928,044100,81.77,81.78,81.77,81.78
CADJPY,20100928,044200,81.78,81.78,81.78,81.78
CADJPY,20100928,044300,81.77,81.77,81.77,81.77
CADJPY,20100928,044400,81.77,81.78,81.77,81.78
CADJPY,20100928,044500,81.78,81.79,81.78,81.78
CADJPY,20100928,044600,81.78,81.78,81.78,81.78
CADJPY,20100928,044700,81.78,81.79,81.78,81.79
CADJPY,20100928,044800,81.79,81.80,81.79,81.79
CADJPY,20100928,044900,81.79,81.80,81.79,81.80
CADJPY,20100928,045000,81.80,81.82,81.80,81.82
CADJPY,20100928,045100,81.82,81.82,81.82,81.82
CADJPY,20100928,045200,81.82,81.82,81.82,81.82
CADJPY,20100928,045300,81.82,81.82,81.82,81.82
CADJPY,20100928,045400,81.83,81.83,81.83,81.83
CADJPY,20100928,045500,81.84,81.84,81.84,81.84
CADJPY,20100928,045600,81.84,81.84,81.83,81.83
CADJPY,20100928,045700,81.83,81.84,81.83,81.84
CADJPY,20100928,045800,81.84,81.84,81.84,81.84
CADJPY,20100928,045900,81.84,81.85,81.84,81.85
CADJPY,20100928,050000,81.85,81.85,81.84,81.84
CADJPY,20100928,050100,81.84,81.85,81.84,81.85
CADJPY,20100928,050200,81.85,81.85,81.83,81.83
CADJPY,20100928,050300,81.83,81.85,81.83,81.85
CADJPY,20100928,050400,81.85,81.85,81.84,81.84
CADJPY,20100928,050500,81.84,81.84,81.83,81.83
CADJPY,20100928,050600,81.82,81.82,81.77,81.77
CADJPY,20100928,050700,81.78,81.79,81.78,81.79
CADJPY,20100928,050800,81.80,81.82,81.80,81.81
CADJPY,20100928,050900,81.81,81.82,81.81,81.81
CADJPY,20100928,051000,81.80,81.80,81.80,81.80
CADJPY,20100928,051100,81.80,81.80,81.80,81.80
CADJPY,20100928,051200,81.79,81.80,81.79,81.80
CADJPY,20100928,051300,81.80,81.80,81.80,81.80
CADJPY,20100928,051400,81.81,81.82,81.81,81.81
CADJPY,20100928,051500,81.81,81.81,81.80,81.80
CADJPY,20100928,051600,81.80,81.80,81.79,81.79
CADJPY,20100928,051700,81.79,81.79,81.79,81.79
CADJPY,20100928,051800,81.79,81.80,81.79,81.80
CADJPY,20100928,051900,81.80,81.80,81.80,81.80
CADJPY,20100928,052000,81.80,81.80,81.80,81.80
CADJPY,20100928,052100,81.80,81.81,81.80,81.81
CADJPY,20100928,052200,81.81,81.81,81.81,81.81
CADJPY,20100928,052300,81.81,81.82,81.81,81.82
CADJPY,20100928,052400,81.82,81.82,81.82,81.82
CADJPY,20100928,052500,81.81,81.81,81.81,81.81
CADJPY,20100928,052600,81.81,81.81,81.81,81.81
CADJPY,20100928,052700,81.81,81.81,81.80,81.81
CADJPY,20100928,052800,81.81,81.81,81.81,81.81
CADJPY,20100928,052900,81.81,81.82,81.81,81.82
CADJPY,20100928,053000,81.82,81.82,81.82,81.82
CADJPY,20100928,053100,81.82,81.83,81.82,81.83
CADJPY,20100928,053200,81.83,81.83,81.83,81.83
CADJPY,20100928,053300,81.83,81.83,81.81,81.81
CADJPY,20100928,053400,81.82,81.82,81.82,81.82
CADJPY,20100928,053500,81.82,81.82,81.82,81.82
CADJPY,20100928,053600,81.82,81.82,81.81,81.81
CADJPY,20100928,053700,81.81,81.81,81.80,81.80
CADJPY,20100928,053800,81.81,81.82,81.81,81.82
CADJPY,20100928,053900,81.81,81.81,81.81,81.81
CADJPY,20100928,054000,81.81,81.81,81.81,81.81
CADJPY,20100928,054100,81.81,81.83,81.81,81.82
CADJPY,20100928,054200,81.82,81.82,81.81,81.81
CADJPY,20100928,054300,81.82,81.83,81.82,81.83
CADJPY,20100928,054400,81.82,81.82,81.82,81.82
CADJPY,20100928,054500,81.82,81.82,81.82,81.82
CADJPY,20100928,054600,81.82,81.82,81.82,81.82
CADJPY,20100928,054700,81.82,81.82,81.82,81.82
CADJPY,20100928,054800,81.82,81.82,81.81,81.81
CADJPY,20100928,054900,81.81,81.82,81.81,81.81
CADJPY,20100928,055000,81.81,81.81,81.81,81.81
CADJPY,20100928,055100,81.81,81.81,81.81,81.81
CADJPY,20100928,055200,81.81,81.81,81.81,81.81
CADJPY,20100928,055300,81.81,81.81,81.81,81.81
CADJPY,20100928,055400,81.81,81.81,81.80,81.80
CADJPY,20100928,055500,81.80,81.81,81.79,81.81
CADJPY,20100928,055600,81.82,81.82,81.80,81.80
CADJPY,20100928,055700,81.79,81.79,81.79,81.79
CADJPY,20100928,055800,81.79,81.80,81.79,81.80
CADJPY,20100928,055900,81.79,81.80,81.79,81.80
CADJPY,20100928,060000,81.80,81.81,81.80,81.81
CADJPY,20100928,060100,81.81,81.81,81.81,81.81
CADJPY,20100928,060200,81.81,81.81,81.80,81.80
CADJPY,20100928,060300,81.80,81.81,81.80,81.81
CADJPY,20100928,060400,81.81,81.81,81.81,81.81
CADJPY,20100928,060500,81.81,81.81,81.81,81.81
CADJPY,20100928,060600,81.81,81.81,81.81,81.81
CADJPY,20100928,060700,81.81,81.81,81.81,81.81
CADJPY,20100928,060800,81.81,81.82,81.81,81.82
CADJPY,20100928,060900,81.82,81.82,81.81,81.81
CADJPY,20100928,061000,81.81,81.82,81.81,81.82
CADJPY,20100928,061100,81.82,81.82,81.82,81.82
CADJPY,20100928,061200,81.82,81.82,81.81,81.81
CADJPY,20100928,061300,81.81,81.81,81.80,81.80
CADJPY,20100928,061400,81.80,81.81,81.80,81.81
CADJPY,20100928,061500,81.81,81.81,81.80,81.80
CADJPY,20100928,061600,81.80,81.80,81.79,81.79
CADJPY,20100928,061700,81.79,81.80,81.79,81.80
CADJPY,20100928,061800,81.80,81.80,81.80,81.80
CADJPY,20100928,061900,81.80,81.80,81.80,81.80
CADJPY,20100928,062000,81.81,81.81,81.81,81.81
CADJPY,20100928,062100,81.81,81.81,81.81,81.81
CADJPY,20100928,062200,81.81,81.81,81.80,81.80
CADJPY,20100928,062300,81.80,81.81,81.80,81.81
CADJPY,20100928,062400,81.81,81.81,81.80,81.80
CADJPY,20100928,062500,81.80,81.80,81.80,81.80
CADJPY,20100928,062600,81.80,81.81,81.80,81.81
CADJPY,20100928,062700,81.82,81.82,81.81,81.81
CADJPY,20100928,062800,81.81,81.81,81.81,81.81
CADJPY,20100928,062900,81.82,81.82,81.81,81.81
CADJPY,20100928,063000,81.81,81.81,81.80,81.80
CADJPY,20100928,063100,81.80,81.81,81.80,81.80
CADJPY,20100928,063200,81.80,81.80,81.80,81.80
CADJPY,20100928,063300,81.80,81.81,81.80,81.81
CADJPY,20100928,063400,81.81,81.81,81.81,81.81
CADJPY,20100928,063500,81.81,81.82,81.81,81.81
CADJPY,20100928,063600,81.81,81.81,81.81,81.81
CADJPY,20100928,063700,81.81,81.82,81.81,81.82
CADJPY,20100928,063800,81.82,81.83,81.82,81.82
CADJPY,20100928,063900,81.82,81.82,81.82,81.82
CADJPY,20100928,064000,81.81,81.81,81.80,81.80
CADJPY,20100928,064100,81.80,81.81,81.80,81.81
CADJPY,20100928,064200,81.81,81.81,81.81,81.81
CADJPY,20100928,064300,81.81,81.81,81.81,81.81
CADJPY,20100928,064400,81.81,81.81,81.81,81.81
CADJPY,20100928,064500,81.81,81.81,81.80,81.80
CADJPY,20100928,064600,81.80,81.81,81.80,81.81
CADJPY,20100928,064700,81.81,81.81,81.81,81.81
CADJPY,20100928,064800,81.81,81.81,81.79,81.80
CADJPY,20100928,064900,81.80,81.81,81.80,81.80
CADJPY,20100928,065000,81.79,81.81,81.79,81.81
CADJPY,20100928,065100,81.80,81.80,81.79,81.79
CADJPY,20100928,065200,81.80,81.81,81.80,81.80
CADJPY,20100928,065300,81.79,81.79,81.79,81.79
CADJPY,20100928,065400,81.79,81.80,81.79,81.79
CADJPY,20100928,065500,81.79,81.79,81.79,81.79
CADJPY,20100928,065600,81.79,81.80,81.79,81.80
CADJPY,20100928,065700,81.80,81.80,81.80,81.80
CADJPY,20100928,065800,81.80,81.81,81.80,81.81
CADJPY,20100928,065900,81.81,81.81,81.80,81.80
CADJPY,20100928,070000,81.81,81.82,81.80,81.82
CADJPY,20100928,070100,81.82,81.82,81.81,81.81
CADJPY,20100928,070200,81.81,81.81,81.81,81.81
CADJPY,20100928,070300,81.81,81.81,81.79,81.79
CADJPY,20100928,070400,81.79,81.80,81.79,81.80
CADJPY,20100928,070500,81.80,81.80,81.80,81.80
CADJPY,20100928,070600,81.80,81.80,81.79,81.79
CADJPY,20100928,070700,81.79,81.79,81.78,81.78
CADJPY,20100928,070800,81.78,81.79,81.78,81.79
CADJPY,20100928,070900,81.79,81.79,81.79,81.79
CADJPY,20100928,071000,81.79,81.79,81.79,81.79
CADJPY,20100928,071100,81.79,81.79,81.78,81.78
CADJPY,20100928,071200,81.77,81.77,81.77,81.77
CADJPY,20100928,071300,81.76,81.78,81.76,81.78
CADJPY,20100928,071400,81.78,81.79,81.78,81.79
CADJPY,20100928,071500,81.79,81.79,81.79,81.79
CADJPY,20100928,071600,81.79,81.79,81.79,81.79
CADJPY,20100928,071700,81.79,81.79,81.79,81.79
CADJPY,20100928,071800,81.79,81.79,81.79,81.79
CADJPY,20100928,071900,81.79,81.79,81.79,81.79
CADJPY,20100928,072000,81.78,81.78,81.78,81.78
CADJPY,20100928,072100,81.79,81.79,81.79,81.79
CADJPY,20100928,072200,81.79,81.79,81.78,81.78
CADJPY,20100928,072300,81.78,81.78,81.78,81.78
CADJPY,20100928,072400,81.77,81.77,81.77,81.77
CADJPY,20100928,072500,81.77,81.77,81.76,81.76
CADJPY,20100928,072600,81.77,81.77,81.76,81.76
CADJPY,20100928,072700,81.75,81.77,81.75,81.77
CADJPY,20100928,072800,81.77,81.77,81.77,81.77
CADJPY,20100928,072900,81.77,81.77,81.75,81.75
CADJPY,20100928,073000,81.75,81.75,81.74,81.74
CADJPY,20100928,073100,81.74,81.74,81.74,81.74
CADJPY,20100928,073200,81.74,81.74,81.74,81.74
CADJPY,20100928,073300,81.74,81.75,81.74,81.75
CADJPY,20100928,073400,81.75,81.75,81.74,81.74
CADJPY,20100928,073500,81.74,81.75,81.74,81.75
CADJPY,20100928,073600,81.75,81.75,81.75,81.75
CADJPY,20100928,073700,81.75,81.76,81.75,81.76
CADJPY,20100928,073800,81.76,81.76,81.76,81.76
CADJPY,20100928,073900,81.75,81.75,81.74,81.74
CADJPY,20100928,074000,81.73,81.73,81.71,81.71
CADJPY,20100928,074100,81.71,81.72,81.71,81.72
CADJPY,20100928,074200,81.72,81.72,81.72,81.72
CADJPY,20100928,074300,81.72,81.72,81.72,81.72
CADJPY,20100928,074400,81.72,81.72,81.72,81.72
CADJPY,20100928,074500,81.72,81.72,81.72,81.72
CADJPY,20100928,074600,81.71,81.71,81.70,81.70
CADJPY,20100928,074700,81.71,81.71,81.71,81.71
CADJPY,20100928,074800,81.71,81.72,81.71,81.72
CADJPY,20100928,074900,81.73,81.74,81.73,81.74
CADJPY,20100928,075000,81.74,81.74,81.74,81.74
CADJPY,20100928,075100,81.73,81.73,81.72,81.72
CADJPY,20100928,075200,81.72,81.72,81.70,81.70
CADJPY,20100928,075300,81.69,81.69,81.68,81.68
CADJPY,20100928,075400,81.68,81.69,81.68,81.69
CADJPY,20100928,075500,81.69,81.69,81.69,81.69
CADJPY,20100928,075600,81.70,81.71,81.70,81.71
CADJPY,20100928,075700,81.72,81.72,81.72,81.72
CADJPY,20100928,075800,81.72,81.72,81.72,81.72
CADJPY,20100928,075900,81.72,81.72,81.71,81.71
CADJPY,20100928,080000,81.70,81.72,81.70,81.71
CADJPY,20100928,080100,81.69,81.69,81.67,81.67
CADJPY,20100928,080200,81.66,81.67,81.65,81.67
CADJPY,20100928,080300,81.68,81.68,81.67,81.67
CADJPY,20100928,080400,81.67,81.67,81.66,81.67
CADJPY,20100928,080500,81.67,81.67,81.67,81.67
CADJPY,20100928,080600,81.67,81.67,81.65,81.65
CADJPY,20100928,080700,81.65,81.65,81.64,81.65
CADJPY,20100928,080800,81.65,81.65,81.64,81.64
CADJPY,20100928,080900,81.64,81.64,81.62,81.62
CADJPY,20100928,081000,81.62,81.62,81.61,81.61
CADJPY,20100928,081100,81.62,81.62,81.62,81.62
CADJPY,20100928,081200,81.62,81.63,81.62,81.63
CADJPY,20100928,081300,81.63,81.64,81.59,81.59
CADJPY,20100928,081400,81.60,81.60,81.60,81.60
CADJPY,20100928,081500,81.60,81.61,81.59,81.61
CADJPY,20100928,081600,81.61,81.61,81.60,81.60
CADJPY,20100928,081700,81.60,81.61,81.60,81.61
CADJPY,20100928,081800,81.61,81.61,81.53,81.54
CADJPY,20100928,081900,81.54,81.54,81.53,81.53
CADJPY,20100928,082000,81.53,81.53,81.52,81.53
CADJPY,20100928,082100,81.53,81.54,81.52,81.52
CADJPY,20100928,082200,81.52,81.52,81.51,81.51
CADJPY,20100928,082300,81.52,81.52,81.52,81.52
CADJPY,20100928,082400,81.53,81.53,81.52,81.52
CADJPY,20100928,082500,81.54,81.55,81.54,81.55
CADJPY,20100928,082600,81.55,81.55,81.55,81.55
CADJPY,20100928,082700,81.55,81.55,81.54,81.54
CADJPY,20100928,082800,81.54,81.54,81.54,81.54
CADJPY,20100928,082900,81.55,81.56,81.55,81.56
CADJPY,20100928,083000,81.56,81.56,81.56,81.56
CADJPY,20100928,083100,81.56,81.57,81.56,81.57
CADJPY,20100928,083200,81.58,81.61,81.58,81.61
CADJPY,20100928,083300,81.60,81.60,81.58,81.58
CADJPY,20100928,083400,81.58,81.59,81.58,81.59
CADJPY,20100928,083500,81.59,81.59,81.59,81.59
CADJPY,20100928,083600,81.59,81.59,81.55,81.55
CADJPY,20100928,083700,81.56,81.56,81.56,81.56
CADJPY,20100928,083800,81.55,81.55,81.55,81.55
CADJPY,20100928,083900,81.55,81.55,81.51,81.51
CADJPY,20100928,084000,81.50,81.50,81.44,81.44
CADJPY,20100928,084100,81.42,81.42,81.38,81.38
CADJPY,20100928,084200,81.38,81.40,81.38,81.40
CADJPY,20100928,084300,81.40,81.41,81.40,81.41
CADJPY,20100928,084400,81.41,81.41,81.39,81.39
CADJPY,20100928,084500,81.38,81.38,81.38,81.38
CADJPY,20100928,084600,81.37,81.37,81.32,81.32
CADJPY,20100928,084700,81.32,81.32,81.32,81.32
CADJPY,20100928,084800,81.32,81.33,81.32,81.33
CADJPY,20100928,084900,81.34,81.37,81.34,81.37
CADJPY,20100928,085000,81.38,81.38,81.38,81.38
CADJPY,20100928,085100,81.38,81.38,81.38,81.38
CADJPY,20100928,085200,81.38,81.39,81.38,81.38
CADJPY,20100928,085300,81.38,81.38,81.38,81.38
CADJPY,20100928,085400,81.37,81.37,81.36,81.36
CADJPY,20100928,085500,81.35,81.35,81.32,81.33
CADJPY,20100928,085600,81.33,81.34,81.33,81.33
CADJPY,20100928,085700,81.33,81.33,81.33,81.33
CADJPY,20100928,085800,81.33,81.33,81.32,81.33
CADJPY,20100928,085900,81.33,81.35,81.33,81.35
CADJPY,20100928,090000,81.36,81.38,81.36,81.38
CADJPY,20100928,090100,81.37,81.37,81.36,81.37
CADJPY,20100928,090200,81.37,81.37,81.36,81.36
CADJPY,20100928,090300,81.35,81.35,81.33,81.33
CADJPY,20100928,090400,81.34,81.35,81.34,81.35
CADJPY,20100928,090500,81.35,81.36,81.35,81.36
CADJPY,20100928,090600,81.35,81.35,81.34,81.35
CADJPY,20100928,090700,81.36,81.38,81.36,81.38
CADJPY,20100928,090800,81.38,81.38,81.30,81.30
CADJPY,20100928,090900,81.29,81.29,81.29,81.29
CADJPY,20100928,091000,81.29,81.29,81.28,81.28
CADJPY,20100928,091100,81.27,81.28,81.27,81.28
CADJPY,20100928,091200,81.29,81.30,81.29,81.30
CADJPY,20100928,091300,81.31,81.33,81.31,81.33
CADJPY,20100928,091400,81.33,81.34,81.33,81.33
CADJPY,20100928,091500,81.34,81.35,81.34,81.34
CADJPY,20100928,091600,81.35,81.39,81.35,81.39
CADJPY,20100928,091700,81.40,81.42,81.40,81.42
CADJPY,20100928,091800,81.42,81.42,81.42,81.42
CADJPY,20100928,091900,81.41,81.41,81.40,81.40
CADJPY,20100928,092000,81.41,81.41,81.38,81.38
CADJPY,20100928,092100,81.39,81.39,81.38,81.38
CADJPY,20100928,092200,81.39,81.40,81.39,81.40
CADJPY,20100928,092300,81.40,81.40,81.39,81.39
CADJPY,20100928,092400,81.38,81.38,81.36,81.36
CADJPY,20100928,092500,81.35,81.35,81.35,81.35
CADJPY,20100928,092600,81.35,81.35,81.34,81.34
CADJPY,20100928,092700,81.33,81.33,81.31,81.31
CADJPY,20100928,092800,81.30,81.30,81.29,81.29
CADJPY,20100928,092900,81.28,81.28,81.26,81.26
CADJPY,20100928,093000,81.25,81.25,81.22,81.22
CADJPY,20100928,093100,81.23,81.24,81.23,81.23
CADJPY,20100928,093200,81.22,81.25,81.22,81.25
CADJPY,20100928,093300,81.25,81.25,81.25,81.25
CADJPY,20100928,093400,81.25,81.26,81.25,81.26
CADJPY,20100928,093500,81.26,81.27,81.26,81.27
CADJPY,20100928,093600,81.27,81.28,81.27,81.28
CADJPY,20100928,093700,81.27,81.27,81.25,81.25
CADJPY,20100928,093800,81.25,81.25,81.25,81.25
CADJPY,20100928,093900,81.24,81.25,81.24,81.25
CADJPY,20100928,094000,81.26,81.26,81.24,81.24
CADJPY,20100928,094100,81.24,81.27,81.24,81.25
CADJPY,20100928,094200,81.26,81.29,81.26,81.29
CADJPY,20100928,094300,81.30,81.31,81.30,81.31
CADJPY,20100928,094400,81.32,81.33,81.32,81.33
CADJPY,20100928,094500,81.33,81.38,81.33,81.38
CADJPY,20100928,094600,81.38,81.38,81.33,81.34
CADJPY,20100928,094700,81.35,81.36,81.35,81.36
CADJPY,20100928,094800,81.36,81.38,81.36,81.38
CADJPY,20100928,094900,81.37,81.38,81.36,81.36
CADJPY,20100928,095000,81.35,81.35,81.33,81.34
CADJPY,20100928,095100,81.34,81.35,81.33,81.35
CADJPY,20100928,095200,81.36,81.36,81.36,81.36
CADJPY,20100928,095300,81.35,81.35,81.33,81.35
CADJPY,20100928,095400,81.36,81.36,81.36,81.36
CADJPY,20100928,095500,81.38,81.39,81.38,81.39
CADJPY,20100928,095600,81.38,81.38,81.35,81.35
CADJPY,20100928,095700,81.36,81.38,81.36,81.38
CADJPY,20100928,095800,81.38,81.38,81.37,81.37
CADJPY,20100928,095900,81.36,81.38,81.36,81.38
CADJPY,20100928,100000,81.37,81.38,81.37,81.38
CADJPY,20100928,100100,81.37,81.37,81.34,81.34
CADJPY,20100928,100200,81.33,81.34,81.33,81.34
CADJPY,20100928,100300,81.33,81.33,81.31,81.31
CADJPY,20100928,100400,81.30,81.33,81.30,81.33
CADJPY,20100928,100500,81.32,81.33,81.31,81.33
CADJPY,20100928,100600,81.35,81.36,81.35,81.36
CADJPY,20100928,100700,81.35,81.38,81.35,81.38
CADJPY,20100928,100800,81.37,81.37,81.35,81.35
CADJPY,20100928,100900,81.34,81.38,81.34,81.38
CADJPY,20100928,101000,81.38,81.38,81.38,81.38
CADJPY,20100928,101100,81.37,81.37,81.36,81.36
CADJPY,20100928,101200,81.36,81.36,81.34,81.35
CADJPY,20100928,101300,81.35,81.35,81.35,81.35
CADJPY,20100928,101400,81.34,81.35,81.33,81.35
CADJPY,20100928,101500,81.35,81.35,81.35,81.35
CADJPY,20100928,101600,81.36,81.37,81.36,81.37
CADJPY,20100928,101700,81.38,81.38,81.38,81.38
CADJPY,20100928,101800,81.38,81.39,81.38,81.39
CADJPY,20100928,101900,81.40,81.42,81.40,81.42
CADJPY,20100928,102000,81.42,81.43,81.42,81.43
CADJPY,20100928,102100,81.42,81.43,81.42,81.43
CADJPY,20100928,102200,81.43,81.44,81.43,81.44
CADJPY,20100928,102300,81.43,81.44,81.43,81.44
CADJPY,20100928,102400,81.44,81.44,81.44,81.44
CADJPY,20100928,102500,81.44,81.45,81.44,81.45
CADJPY,20100928,102600,81.45,81.45,81.44,81.44
CADJPY,20100928,102700,81.44,81.45,81.44,81.45
CADJPY,20100928,102800,81.45,81.45,81.44,81.44
CADJPY,20100928,102900,81.44,81.44,81.43,81.43
CADJPY,20100928,103000,81.43,81.43,81.43,81.43
CADJPY,20100928,103100,81.44,81.46,81.44,81.46
CADJPY,20100928,103200,81.46,81.46,81.44,81.45
CADJPY,20100928,103300,81.44,81.45,81.44,81.45
CADJPY,20100928,103400,81.46,81.46,81.45,81.45
CADJPY,20100928,103500,81.45,81.46,81.44,81.44
CADJPY,20100928,103600,81.44,81.44,81.44,81.44
CADJPY,20100928,103700,81.44,81.44,81.44,81.44
CADJPY,20100928,103800,81.44,81.44,81.43,81.44
CADJPY,20100928,103900,81.44,81.44,81.43,81.43
CADJPY,20100928,104000,81.43,81.43,81.41,81.41
CADJPY,20100928,104100,81.40,81.42,81.40,81.42
CADJPY,20100928,104200,81.42,81.42,81.41,81.42
CADJPY,20100928,104300,81.42,81.43,81.42,81.43
CADJPY,20100928,104400,81.43,81.44,81.43,81.44
CADJPY,20100928,104500,81.45,81.46,81.45,81.46
CADJPY,20100928,104600,81.45,81.45,81.45,81.45
CADJPY,20100928,104700,81.45,81.46,81.45,81.46
CADJPY,20100928,104800,81.45,81.45,81.43,81.44
CADJPY,20100928,104900,81.44,81.45,81.44,81.45
CADJPY,20100928,105000,81.44,81.45,81.44,81.45
CADJPY,20100928,105100,81.46,81.46,81.46,81.46
CADJPY,20100928,105200,81.46,81.46,81.46,81.46
CADJPY,20100928,105300,81.46,81.46,81.45,81.45
CADJPY,20100928,105400,81.45,81.45,81.44,81.44
CADJPY,20100928,105500,81.44,81.44,81.44,81.44
CADJPY,20100928,105600,81.44,81.44,81.44,81.44
CADJPY,20100928,105700,81.44,81.44,81.44,81.44
CADJPY,20100928,105800,81.44,81.44,81.44,81.44
CADJPY,20100928,105900,81.44,81.44,81.44,81.44
CADJPY,20100928,110000,81.43,81.44,81.43,81.44
CADJPY,20100928,110100,81.44,81.44,81.43,81.44
CADJPY,20100928,110200,81.43,81.43,81.41,81.41
CADJPY,20100928,110300,81.41,81.42,81.41,81.42
CADJPY,20100928,110400,81.42,81.44,81.42,81.44
CADJPY,20100928,110500,81.44,81.44,81.43,81.43
CADJPY,20100928,110600,81.42,81.44,81.42,81.43
CADJPY,20100928,110700,81.42,81.42,81.41,81.41
CADJPY,20100928,110800,81.41,81.42,81.41,81.41
CADJPY,20100928,110900,81.41,81.44,81.41,81.44
CADJPY,20100928,111000,81.44,81.45,81.44,81.45
CADJPY,20100928,111100,81.45,81.45,81.45,81.45
CADJPY,20100928,111200,81.45,81.45,81.45,81.45
CADJPY,20100928,111300,81.45,81.46,81.45,81.46
CADJPY,20100928,111400,81.46,81.47,81.46,81.47
CADJPY,20100928,111500,81.47,81.49,81.47,81.49
CADJPY,20100928,111600,81.49,81.49,81.49,81.49
CADJPY,20100928,111700,81.49,81.49,81.47,81.47
CADJPY,20100928,111800,81.48,81.49,81.48,81.49
CADJPY,20100928,111900,81.49,81.49,81.49,81.49
CADJPY,20100928,112000,81.50,81.50,81.50,81.50
CADJPY,20100928,112100,81.51,81.51,81.50,81.50
CADJPY,20100928,112200,81.50,81.51,81.50,81.51
CADJPY,20100928,112300,81.52,81.52,81.51,81.51
CADJPY,20100928,112400,81.50,81.51,81.50,81.50
CADJPY,20100928,112500,81.50,81.52,81.50,81.52
CADJPY,20100928,112600,81.53,81.56,81.53,81.56
CADJPY,20100928,112700,81.57,81.57,81.56,81.56
CADJPY,20100928,112800,81.56,81.57,81.56,81.56
CADJPY,20100928,112900,81.56,81.56,81.55,81.56
CADJPY,20100928,113000,81.56,81.57,81.56,81.57
CADJPY,20100928,113100,81.57,81.58,81.57,81.58
CADJPY,20100928,113200,81.58,81.62,81.58,81.62
CADJPY,20100928,113300,81.61,81.61,81.59,81.59
CADJPY,20100928,113400,81.59,81.59,81.59,81.59
CADJPY,20100928,113500,81.58,81.58,81.57,81.58
CADJPY,20100928,113600,81.58,81.62,81.58,81.62
CADJPY,20100928,113700,81.63,81.63,81.63,81.63
CADJPY,20100928,113800,81.63,81.63,81.61,81.61
CADJPY,20100928,113900,81.61,81.62,81.61,81.62
CADJPY,20100928,114000,81.62,81.62,81.61,81.61
CADJPY,20100928,114100,81.61,81.61,81.60,81.60
CADJPY,20100928,114200,81.60,81.61,81.60,81.61
CADJPY,20100928,114300,81.61,81.61,81.61,81.61
CADJPY,20100928,114400,81.60,81.60,81.59,81.59
CADJPY,20100928,114500,81.59,81.59,81.59,81.59
CADJPY,20100928,114600,81.58,81.60,81.58,81.60
CADJPY,20100928,114700,81.60,81.60,81.59,81.59
CADJPY,20100928,114800,81.59,81.59,81.59,81.59
CADJPY,20100928,114900,81.58,81.58,81.57,81.58
CADJPY,20100928,115000,81.57,81.60,81.57,81.60
CADJPY,20100928,115100,81.61,81.64,81.61,81.64
CADJPY,20100928,115200,81.65,81.66,81.65,81.65
CADJPY,20100928,115300,81.63,81.63,81.58,81.59
CADJPY,20100928,115400,81.58,81.58,81.57,81.58
CADJPY,20100928,115500,81.58,81.61,81.57,81.61
CADJPY,20100928,115600,81.61,81.65,81.60,81.65
CADJPY,20100928,115700,81.66,81.68,81.66,81.67
CADJPY,20100928,115800,81.66,81.66,81.60,81.62
CADJPY,20100928,115900,81.62,81.62,81.59,81.59
CADJPY,20100928,120000,81.58,81.58,81.57,81.57
CADJPY,20100928,120100,81.58,81.61,81.58,81.61
CADJPY,20100928,120200,81.62,81.63,81.62,81.63
CADJPY,20100928,120300,81.62,81.63,81.62,81.62
CADJPY,20100928,120400,81.62,81.63,81.62,81.63
CADJPY,20100928,120500,81.63,81.63,81.62,81.62
CADJPY,20100928,120600,81.62,81.62,81.61,81.62
CADJPY,20100928,120700,81.62,81.63,81.62,81.63
CADJPY,20100928,120800,81.63,81.63,81.62,81.62
CADJPY,20100928,120900,81.62,81.63,81.62,81.62
CADJPY,20100928,121000,81.61,81.62,81.61,81.62
CADJPY,20100928,121100,81.62,81.62,81.60,81.60
CADJPY,20100928,121200,81.60,81.60,81.59,81.59
CADJPY,20100928,121300,81.59,81.59,81.55,81.55
CADJPY,20100928,121400,81.55,81.56,81.55,81.56
CADJPY,20100928,121500,81.56,81.56,81.55,81.56
CADJPY,20100928,121600,81.56,81.57,81.56,81.57
CADJPY,20100928,121700,81.57,81.57,81.57,81.57
CADJPY,20100928,121800,81.57,81.57,81.57,81.57
CADJPY,20100928,121900,81.55,81.55,81.54,81.54
CADJPY,20100928,122000,81.54,81.56,81.54,81.56
CADJPY,20100928,122100,81.56,81.56,81.55,81.55
CADJPY,20100928,122200,81.55,81.57,81.55,81.57
CADJPY,20100928,122300,81.57,81.57,81.56,81.56
CADJPY,20100928,122400,81.55,81.55,81.54,81.54
CADJPY,20100928,122500,81.53,81.53,81.50,81.50
CADJPY,20100928,122600,81.50,81.50,81.50,81.50
CADJPY,20100928,122700,81.51,81.51,81.51,81.51
CADJPY,20100928,122800,81.51,81.52,81.51,81.52
CADJPY,20100928,122900,81.52,81.52,81.51,81.52
CADJPY,20100928,123000,81.51,81.51,81.50,81.51
CADJPY,20100928,123100,81.51,81.52,81.51,81.52
CADJPY,20100928,123200,81.51,81.51,81.50,81.50
CADJPY,20100928,123300,81.50,81.50,81.50,81.50
CADJPY,20100928,123400,81.50,81.50,81.50,81.50
CADJPY,20100928,123500,81.50,81.50,81.49,81.49
CADJPY,20100928,123600,81.49,81.49,81.49,81.49
CADJPY,20100928,123700,81.49,81.49,81.47,81.47
CADJPY,20100928,123800,81.46,81.46,81.46,81.46
CADJPY,20100928,123900,81.46,81.46,81.46,81.46
CADJPY,20100928,124000,81.46,81.46,81.44,81.44
CADJPY,20100928,124100,81.44,81.44,81.44,81.44
CADJPY,20100928,124200,81.45,81.45,81.45,81.45
CADJPY,20100928,124300,81.44,81.44,81.44,81.44
CADJPY,20100928,124400,81.45,81.45,81.45,81.45
CADJPY,20100928,124500,81.45,81.47,81.45,81.47
CADJPY,20100928,124600,81.49,81.49,81.49,81.49
CADJPY,20100928,124700,81.50,81.50,81.50,81.50
CADJPY,20100928,124800,81.51,81.51,81.51,81.51
CADJPY,20100928,124900,81.51,81.51,81.49,81.50
CADJPY,20100928,125000,81.49,81.49,81.49,81.49
CADJPY,20100928,125100,81.49,81.49,81.49,81.49
CADJPY,20100928,125200,81.49,81.49,81.49,81.49
CADJPY,20100928,125300,81.49,81.49,81.49,81.49
CADJPY,20100928,125400,81.49,81.50,81.49,81.50
CADJPY,20100928,125500,81.49,81.49,81.46,81.46
CADJPY,20100928,125600,81.45,81.45,81.43,81.45
CADJPY,20100928,125700,81.45,81.45,81.44,81.44
CADJPY,20100928,125800,81.44,81.44,81.44,81.44
CADJPY,20100928,125900,81.43,81.43,81.43,81.43
CADJPY,20100928,130000,81.43,81.43,81.42,81.43
CADJPY,20100928,130100,81.42,81.42,81.41,81.42
CADJPY,20100928,130200,81.43,81.45,81.43,81.45
CADJPY,20100928,130300,81.45,81.45,81.43,81.43
CADJPY,20100928,130400,81.43,81.43,81.41,81.43
CADJPY,20100928,130500,81.43,81.44,81.43,81.44
CADJPY,20100928,130600,81.44,81.45,81.44,81.44
CADJPY,20100928,130700,81.44,81.44,81.43,81.43
CADJPY,20100928,130800,81.43,81.43,81.43,81.43
CADJPY,20100928,130900,81.42,81.43,81.42,81.43
CADJPY,20100928,131000,81.43,81.43,81.43,81.43
CADJPY,20100928,131100,81.43,81.43,81.42,81.43
CADJPY,20100928,131200,81.44,81.45,81.44,81.45
CADJPY,20100928,131300,81.45,81.47,81.45,81.47
CADJPY,20100928,131400,81.46,81.46,81.45,81.45
CADJPY,20100928,131500,81.44,81.44,81.43,81.44
CADJPY,20100928,131600,81.45,81.45,81.45,81.45
CADJPY,20100928,131700,81.45,81.45,81.45,81.45
CADJPY,20100928,131800,81.45,81.45,81.45,81.45
CADJPY,20100928,131900,81.45,81.45,81.45,81.45
CADJPY,20100928,132000,81.45,81.46,81.45,81.46
CADJPY,20100928,132100,81.46,81.47,81.46,81.47
CADJPY,20100928,132200,81.46,81.46,81.45,81.45
CADJPY,20100928,132300,81.45,81.45,81.43,81.43
CADJPY,20100928,132400,81.43,81.43,81.43,81.43
CADJPY,20100928,132500,81.42,81.42,81.40,81.40
CADJPY,20100928,132600,81.41,81.42,81.41,81.42
CADJPY,20100928,132700,81.42,81.44,81.42,81.44
CADJPY,20100928,132800,81.45,81.45,81.45,81.45
CADJPY,20100928,132900,81.46,81.49,81.46,81.49
CADJPY,20100928,133000,81.49,81.49,81.49,81.49
CADJPY,20100928,133100,81.49,81.49,81.49,81.49
CADJPY,20100928,133200,81.49,81.51,81.49,81.51
CADJPY,20100928,133300,81.52,81.52,81.51,81.51
CADJPY,20100928,133400,81.52,81.54,81.52,81.54
CADJPY,20100928,133500,81.55,81.55,81.55,81.55
CADJPY,20100928,133600,81.54,81.54,81.52,81.52
CADJPY,20100928,133700,81.51,81.51,81.51,81.51
CADJPY,20100928,133800,81.51,81.51,81.51,81.51
CADJPY,20100928,133900,81.50,81.50,81.46,81.46
CADJPY,20100928,134000,81.46,81.46,81.43,81.43
CADJPY,20100928,134100,81.43,81.43,81.43,81.43
CADJPY,20100928,134200,81.43,81.43,81.42,81.42
CADJPY,20100928,134300,81.42,81.42,81.42,81.42
CADJPY,20100928,134400,81.42,81.43,81.42,81.43
CADJPY,20100928,134500,81.43,81.45,81.43,81.45
CADJPY,20100928,134600,81.45,81.45,81.45,81.45
CADJPY,20100928,134700,81.46,81.49,81.46,81.49
CADJPY,20100928,134800,81.49,81.49,81.48,81.48
CADJPY,20100928,134900,81.47,81.47,81.46,81.46
CADJPY,20100928,135000,81.45,81.46,81.45,81.46
CADJPY,20100928,135100,81.47,81.49,81.47,81.49
CADJPY,20100928,135200,81.49,81.49,81.47,81.47
CADJPY,20100928,135300,81.47,81.47,81.46,81.46
CADJPY,20100928,135400,81.46,81.46,81.45,81.45
CADJPY,20100928,135500,81.44,81.44,81.43,81.44
CADJPY,20100928,135600,81.44,81.46,81.44,81.46
CADJPY,20100928,135700,81.47,81.47,81.47,81.47
CADJPY,20100928,135800,81.47,81.49,81.47,81.49
CADJPY,20100928,135900,81.48,81.48,81.44,81.44
CADJPY,20100928,140000,81.43,81.43,81.43,81.43
CADJPY,20100928,140100,81.43,81.44,81.43,81.43
CADJPY,20100928,140200,81.41,81.41,81.35,81.35
CADJPY,20100928,140300,81.36,81.36,81.35,81.35
CADJPY,20100928,140400,81.35,81.36,81.35,81.36
CADJPY,20100928,140500,81.35,81.36,81.35,81.35
CADJPY,20100928,140600,81.36,81.36,81.36,81.36
CADJPY,20100928,140700,81.37,81.40,81.37,81.40
CADJPY,20100928,140800,81.39,81.39,81.39,81.39
CADJPY,20100928,140900,81.39,81.40,81.39,81.40
CADJPY,20100928,141000,81.40,81.42,81.40,81.42
CADJPY,20100928,141100,81.41,81.41,81.40,81.40
CADJPY,20100928,141200,81.41,81.43,81.41,81.43
CADJPY,20100928,141300,81.43,81.43,81.42,81.42
CADJPY,20100928,141400,81.42,81.42,81.42,81.42
CADJPY,20100928,141500,81.42,81.42,81.41,81.41
CADJPY,20100928,141600,81.42,81.42,81.42,81.42
CADJPY,20100928,141700,81.42,81.42,81.41,81.42
CADJPY,20100928,141800,81.42,81.42,81.41,81.41
CADJPY,20100928,141900,81.41,81.41,81.40,81.40
CADJPY,20100928,142000,81.40,81.42,81.40,81.42
CADJPY,20100928,142100,81.42,81.42,81.40,81.40
CADJPY,20100928,142200,81.41,81.41,81.38,81.38
CADJPY,20100928,142300,81.39,81.41,81.38,81.41
CADJPY,20100928,142400,81.41,81.41,81.40,81.40
CADJPY,20100928,142500,81.41,81.42,81.41,81.42
CADJPY,20100928,142600,81.42,81.42,81.40,81.40
CADJPY,20100928,142700,81.39,81.40,81.39,81.40
CADJPY,20100928,142800,81.41,81.41,81.40,81.40
CADJPY,20100928,142900,81.41,81.41,81.40,81.41
CADJPY,20100928,143000,81.41,81.42,81.40,81.40
CADJPY,20100928,143100,81.39,81.39,81.36,81.36
CADJPY,20100928,143200,81.36,81.36,81.36,81.36
CADJPY,20100928,143300,81.36,81.37,81.36,81.36
CADJPY,20100928,143400,81.36,81.38,81.36,81.38
CADJPY,20100928,143500,81.38,81.38,81.38,81.38
CADJPY,20100928,143600,81.38,81.39,81.38,81.39
CADJPY,20100928,143700,81.39,81.39,81.39,81.39
CADJPY,20100928,143800,81.39,81.40,81.39,81.40
CADJPY,20100928,143900,81.40,81.40,81.39,81.40
CADJPY,20100928,144000,81.40,81.40,81.40,81.40
CADJPY,20100928,144100,81.40,81.40,81.38,81.38
CADJPY,20100928,144200,81.38,81.38,81.38,81.38
CADJPY,20100928,144300,81.39,81.40,81.39,81.40
CADJPY,20100928,144400,81.40,81.41,81.40,81.41
CADJPY,20100928,144500,81.42,81.42,81.40,81.40
CADJPY,20100928,144600,81.40,81.40,81.40,81.40
CADJPY,20100928,144700,81.40,81.40,81.40,81.40
CADJPY,20100928,144800,81.40,81.41,81.40,81.41
CADJPY,20100928,144900,81.41,81.42,81.41,81.42
CADJPY,20100928,145000,81.41,81.41,81.41,81.41
CADJPY,20100928,145100,81.41,81.42,81.41,81.42
CADJPY,20100928,145200,81.43,81.47,81.43,81.47
CADJPY,20100928,145300,81.47,81.48,81.47,81.48
CADJPY,20100928,145400,81.48,81.48,81.46,81.47
CADJPY,20100928,145500,81.48,81.49,81.47,81.47
CADJPY,20100928,145600,81.46,81.46,81.44,81.44
CADJPY,20100928,145700,81.44,81.44,81.44,81.44
CADJPY,20100928,145800,81.45,81.46,81.45,81.46
CADJPY,20100928,145900,81.47,81.49,81.47,81.49
CADJPY,20100928,150000,81.50,81.50,81.50,81.50
CADJPY,20100928,150100,81.51,81.51,81.48,81.49
CADJPY,20100928,150200,81.50,81.58,81.50,81.58
CADJPY,20100928,150300,81.57,81.57,81.57,81.57
CADJPY,20100928,150400,81.58,81.58,81.56,81.56
CADJPY,20100928,150500,81.56,81.56,81.56,81.56
CADJPY,20100928,150600,81.56,81.56,81.54,81.55
CADJPY,20100928,150700,81.56,81.57,81.56,81.57
CADJPY,20100928,150800,81.55,81.55,81.53,81.54
CADJPY,20100928,150900,81.53,81.55,81.53,81.55
CADJPY,20100928,151000,81.56,81.57,81.55,81.57
CADJPY,20100928,151100,81.55,81.55,81.53,81.53
CADJPY,20100928,151200,81.52,81.52,81.51,81.51
CADJPY,20100928,151300,81.50,81.50,81.49,81.49
CADJPY,20100928,151400,81.50,81.50,81.46,81.46
CADJPY,20100928,151500,81.46,81.47,81.46,81.47
CADJPY,20100928,151600,81.48,81.49,81.48,81.49
CADJPY,20100928,151700,81.50,81.54,81.50,81.54
CADJPY,20100928,151800,81.55,81.55,81.55,81.55
CADJPY,20100928,151900,81.54,81.54,81.51,81.51
CADJPY,20100928,152000,81.51,81.51,81.50,81.50
CADJPY,20100928,152100,81.49,81.51,81.49,81.51
CADJPY,20100928,152200,81.51,81.51,81.51,81.51
CADJPY,20100928,152300,81.52,81.53,81.52,81.53
CADJPY,20100928,152400,81.54,81.56,81.54,81.56
CADJPY,20100928,152500,81.57,81.57,81.57,81.57
CADJPY,20100928,152600,81.57,81.57,81.55,81.55
CADJPY,20100928,152700,81.54,81.54,81.53,81.53
CADJPY,20100928,152800,81.54,81.54,81.47,81.47
CADJPY,20100928,152900,81.46,81.48,81.46,81.48
CADJPY,20100928,153000,81.49,81.49,81.46,81.46
CADJPY,20100928,153100,81.44,81.44,81.43,81.43
CADJPY,20100928,153200,81.43,81.43,81.41,81.43
CADJPY,20100928,153300,81.44,81.44,81.41,81.41
CADJPY,20100928,153400,81.40,81.41,81.39,81.41
CADJPY,20100928,153500,81.39,81.41,81.39,81.41
CADJPY,20100928,153600,81.42,81.44,81.42,81.44
CADJPY,20100928,153700,81.43,81.43,81.40,81.41
CADJPY,20100928,153800,81.40,81.40,81.39,81.40
CADJPY,20100928,153900,81.42,81.42,81.40,81.40
CADJPY,20100928,154000,81.39,81.39,81.37,81.37
CADJPY,20100928,154100,81.36,81.36,81.31,81.31
CADJPY,20100928,154200,81.30,81.30,81.29,81.29
CADJPY,20100928,154300,81.28,81.31,81.27,81.31
CADJPY,20100928,154400,81.30,81.32,81.30,81.30
CADJPY,20100928,154500,81.29,81.31,81.29,81.29
CADJPY,20100928,154600,81.28,81.30,81.26,81.27
CADJPY,20100928,154700,81.26,81.34,81.26,81.34
CADJPY,20100928,154800,81.33,81.34,81.33,81.34
CADJPY,20100928,154900,81.33,81.33,81.29,81.29
CADJPY,20100928,155000,81.29,81.31,81.29,81.31
CADJPY,20100928,155100,81.31,81.32,81.31,81.32
CADJPY,20100928,155200,81.33,81.33,81.32,81.32
CADJPY,20100928,155300,81.31,81.31,81.29,81.29
CADJPY,20100928,155400,81.31,81.31,81.31,81.31
CADJPY,20100928,155500,81.30,81.30,81.28,81.30
CADJPY,20100928,155600,81.31,81.31,81.31,81.31
CADJPY,20100928,155700,81.30,81.30,81.29,81.29
CADJPY,20100928,155800,81.29,81.31,81.29,81.30
CADJPY,20100928,155900,81.31,81.33,81.31,81.32
CADJPY,20100928,160000,81.31,81.31,81.23,81.24
CADJPY,20100928,160100,81.22,81.22,81.00,81.03
CADJPY,20100928,160200,81.02,81.16,81.00,81.16
CADJPY,20100928,160300,81.15,81.15,81.06,81.08
CADJPY,20100928,160400,81.09,81.13,81.09,81.11
CADJPY,20100928,160500,81.12,81.14,81.09,81.09
CADJPY,20100928,160600,81.08,81.08,81.07,81.07
CADJPY,20100928,160700,81.06,81.06,81.04,81.06
CADJPY,20100928,160800,81.07,81.07,81.05,81.05
CADJPY,20100928,160900,81.06,81.07,81.04,81.07
CADJPY,20100928,161000,81.06,81.09,81.06,81.09
CADJPY,20100928,161100,81.10,81.10,81.08,81.08
CADJPY,20100928,161200,81.07,81.08,81.07,81.08
CADJPY,20100928,161300,81.10,81.12,81.07,81.07
CADJPY,20100928,161400,81.06,81.08,81.05,81.05
CADJPY,20100928,161500,81.04,81.04,81.02,81.04
CADJPY,20100928,161600,81.05,81.05,81.01,81.01
CADJPY,20100928,161700,81.02,81.03,81.02,81.03
CADJPY,20100928,161800,81.04,81.05,81.04,81.04
CADJPY,20100928,161900,81.03,81.08,81.02,81.08
CADJPY,20100928,162000,81.09,81.10,81.09,81.10
CADJPY,20100928,162100,81.11,81.11,81.07,81.07
CADJPY,20100928,162200,81.06,81.07,81.06,81.07
CADJPY,20100928,162300,81.06,81.06,81.06,81.06
CADJPY,20100928,162400,81.07,81.10,81.05,81.10
CADJPY,20100928,162500,81.11,81.12,81.10,81.10
CADJPY,20100928,162600,81.11,81.13,81.10,81.12
CADJPY,20100928,162700,81.13,81.18,81.13,81.13
CADJPY,20100928,162800,81.12,81.12,81.10,81.11
CADJPY,20100928,162900,81.10,81.10,81.05,81.05
CADJPY,20100928,163000,81.04,81.07,81.04,81.07
CADJPY,20100928,163100,81.07,81.12,81.07,81.12
CADJPY,20100928,163200,81.13,81.18,81.13,81.18
CADJPY,20100928,163300,81.17,81.17,81.15,81.15
CADJPY,20100928,163400,81.16,81.17,81.14,81.15
CADJPY,20100928,163500,81.16,81.18,81.16,81.17
CADJPY,20100928,163600,81.17,81.19,81.16,81.19
CADJPY,20100928,163700,81.20,81.21,81.19,81.21
CADJPY,20100928,163800,81.20,81.20,81.18,81.18
CADJPY,20100928,163900,81.18,81.18,81.16,81.17
CADJPY,20100928,164000,81.18,81.19,81.18,81.19
CADJPY,20100928,164100,81.18,81.21,81.16,81.21
CADJPY,20100928,164200,81.22,81.23,81.19,81.19
CADJPY,20100928,164300,81.20,81.22,81.20,81.21
CADJPY,20100928,164400,81.20,81.20,81.19,81.19
CADJPY,20100928,164500,81.19,81.19,81.17,81.17
CADJPY,20100928,164600,81.16,81.17,81.15,81.17
CADJPY,20100928,164700,81.18,81.19,81.18,81.19
CADJPY,20100928,164800,81.18,81.18,81.17,81.18
CADJPY,20100928,164900,81.18,81.18,81.18,81.18
CADJPY,20100928,165000,81.19,81.19,81.18,81.18
CADJPY,20100928,165100,81.19,81.21,81.19,81.21
CADJPY,20100928,165200,81.22,81.24,81.22,81.24
CADJPY,20100928,165300,81.25,81.27,81.25,81.25
CADJPY,20100928,165400,81.25,81.25,81.25,81.25
CADJPY,20100928,165500,81.26,81.26,81.25,81.26
CADJPY,20100928,165600,81.26,81.26,81.24,81.25
CADJPY,20100928,165700,81.25,81.25,81.24,81.25
CADJPY,20100928,165800,81.26,81.26,81.24,81.25
CADJPY,20100928,165900,81.25,81.25,81.24,81.24
CADJPY,20100928,170000,81.24,81.28,81.24,81.28
CADJPY,20100928,170100,81.28,81.33,81.28,81.33
CADJPY,20100928,170200,81.34,81.34,81.31,81.32
CADJPY,20100928,170300,81.32,81.33,81.32,81.32
CADJPY,20100928,170400,81.33,81.35,81.33,81.35
CADJPY,20100928,170500,81.35,81.36,81.35,81.36
CADJPY,20100928,170600,81.36,81.36,81.33,81.33
CADJPY,20100928,170700,81.33,81.33,81.33,81.33
CADJPY,20100928,170800,81.33,81.33,81.32,81.32
CADJPY,20100928,170900,81.32,81.32,81.29,81.29
CADJPY,20100928,171000,81.29,81.29,81.25,81.25
CADJPY,20100928,171100,81.24,81.24,81.24,81.24
CADJPY,20100928,171200,81.23,81.23,81.22,81.22
CADJPY,20100928,171300,81.23,81.23,81.22,81.22
CADJPY,20100928,171400,81.22,81.22,81.22,81.22
CADJPY,20100928,171500,81.22,81.22,81.21,81.21
CADJPY,20100928,171600,81.20,81.20,81.20,81.20
CADJPY,20100928,171700,81.20,81.22,81.20,81.22
CADJPY,20100928,171800,81.22,81.24,81.22,81.23
CADJPY,20100928,171900,81.22,81.23,81.22,81.22
CADJPY,20100928,172000,81.23,81.27,81.23,81.27
CADJPY,20100928,172100,81.28,81.28,81.26,81.26
CADJPY,20100928,172200,81.25,81.26,81.25,81.26
CADJPY,20100928,172300,81.26,81.26,81.26,81.26
CADJPY,20100928,172400,81.26,81.26,81.26,81.26
CADJPY,20100928,172500,81.26,81.29,81.26,81.29
CADJPY,20100928,172600,81.30,81.31,81.28,81.28
CADJPY,20100928,172700,81.29,81.31,81.29,81.30
CADJPY,20100928,172800,81.29,81.32,81.29,81.32
CADJPY,20100928,172900,81.33,81.38,81.33,81.38
CADJPY,20100928,173000,81.38,81.38,81.35,81.35
CADJPY,20100928,173100,81.34,81.40,81.34,81.40
CADJPY,20100928,173200,81.41,81.42,81.40,81.40
CADJPY,20100928,173300,81.40,81.42,81.40,81.42
CADJPY,20100928,173400,81.41,81.41,81.38,81.38
CADJPY,20100928,173500,81.38,81.39,81.38,81.39
CADJPY,20100928,173600,81.39,81.40,81.39,81.40
CADJPY,20100928,173700,81.41,81.41,81.41,81.41
CADJPY,20100928,173800,81.40,81.40,81.34,81.34
CADJPY,20100928,173900,81.34,81.34,81.33,81.33
CADJPY,20100928,174000,81.32,81.32,81.28,81.28
CADJPY,20100928,174100,81.28,81.31,81.28,81.31
CADJPY,20100928,174200,81.30,81.31,81.30,81.31
CADJPY,20100928,174300,81.31,81.31,81.31,81.31
CADJPY,20100928,174400,81.32,81.32,81.31,81.31
CADJPY,20100928,174500,81.31,81.31,81.31,81.31
CADJPY,20100928,174600,81.31,81.33,81.31,81.32
CADJPY,20100928,174700,81.32,81.32,81.32,81.32
CADJPY,20100928,174800,81.32,81.32,81.31,81.31
CADJPY,20100928,174900,81.31,81.31,81.30,81.30
CADJPY,20100928,175000,81.32,81.33,81.32,81.33
CADJPY,20100928,175100,81.33,81.33,81.32,81.33
CADJPY,20100928,175200,81.33,81.33,81.32,81.32
CADJPY,20100928,175300,81.32,81.32,81.28,81.29
CADJPY,20100928,175400,81.29,81.30,81.29,81.30
CADJPY,20100928,175500,81.30,81.30,81.30,81.30
CADJPY,20100928,175600,81.29,81.30,81.29,81.30
CADJPY,20100928,175700,81.30,81.30,81.28,81.28
CADJPY,20100928,175800,81.28,81.28,81.28,81.28
CADJPY,20100928,175900,81.28,81.29,81.28,81.28
CADJPY,20100928,180000,81.29,81.30,81.29,81.30
CADJPY,20100928,180100,81.30,81.30,81.29,81.30
CADJPY,20100928,180200,81.31,81.31,81.31,81.31
CADJPY,20100928,180300,81.31,81.31,81.30,81.30
CADJPY,20100928,180400,81.30,81.30,81.29,81.30
CADJPY,20100928,180500,81.30,81.30,81.29,81.29
CADJPY,20100928,180600,81.29,81.29,81.22,81.22
CADJPY,20100928,180700,81.21,81.21,81.14,81.14
CADJPY,20100928,180800,81.13,81.15,81.12,81.15
CADJPY,20100928,180900,81.15,81.15,81.14,81.14
CADJPY,20100928,181000,81.14,81.14,81.13,81.14
CADJPY,20100928,181100,81.14,81.16,81.14,81.16
CADJPY,20100928,181200,81.17,81.17,81.15,81.15
CADJPY,20100928,181300,81.16,81.18,81.16,81.18
CADJPY,20100928,181400,81.18,81.19,81.17,81.19
CADJPY,20100928,181500,81.18,81.19,81.18,81.18
CADJPY,20100928,181600,81.18,81.18,81.15,81.15
CADJPY,20100928,181700,81.15,81.17,81.15,81.16
CADJPY,20100928,181800,81.15,81.15,81.12,81.12
CADJPY,20100928,181900,81.11,81.13,81.11,81.13
CADJPY,20100928,182000,81.14,81.16,81.14,81.16
CADJPY,20100928,182100,81.17,81.19,81.17,81.19
CADJPY,20100928,182200,81.19,81.19,81.18,81.18
CADJPY,20100928,182300,81.17,81.18,81.16,81.16
CADJPY,20100928,182400,81.16,81.17,81.16,81.16
CADJPY,20100928,182500,81.17,81.17,81.17,81.17
CADJPY,20100928,182600,81.17,81.17,81.15,81.15
CADJPY,20100928,182700,81.15,81.15,81.15,81.15
CADJPY,20100928,182800,81.15,81.15,81.10,81.11
CADJPY,20100928,182900,81.11,81.15,81.11,81.15
CADJPY,20100928,183000,81.15,81.15,81.14,81.14
CADJPY,20100928,183100,81.14,81.15,81.14,81.15
CADJPY,20100928,183200,81.15,81.16,81.15,81.16
CADJPY,20100928,183300,81.16,81.16,81.15,81.15
CADJPY,20100928,183400,81.14,81.16,81.14,81.16
CADJPY,20100928,183500,81.16,81.16,81.14,81.14
CADJPY,20100928,183600,81.14,81.15,81.14,81.15
CADJPY,20100928,183700,81.15,81.15,81.15,81.15
CADJPY,20100928,183800,81.14,81.14,81.13,81.14
CADJPY,20100928,183900,81.14,81.15,81.14,81.15
CADJPY,20100928,184000,81.14,81.14,81.13,81.13
CADJPY,20100928,184100,81.13,81.13,81.13,81.13
CADJPY,20100928,184200,81.13,81.14,81.13,81.14
CADJPY,20100928,184300,81.14,81.15,81.14,81.15
CADJPY,20100928,184400,81.15,81.17,81.15,81.17
CADJPY,20100928,184500,81.16,81.16,81.16,81.16
CADJPY,20100928,184600,81.15,81.15,81.14,81.14
CADJPY,20100928,184700,81.14,81.14,81.14,81.14
CADJPY,20100928,184800,81.15,81.15,81.15,81.15
CADJPY,20100928,184900,81.15,81.15,81.14,81.14
CADJPY,20100928,185000,81.14,81.15,81.13,81.13
CADJPY,20100928,185100,81.13,81.13,81.12,81.12
CADJPY,20100928,185200,81.13,81.13,81.11,81.11
CADJPY,20100928,185300,81.10,81.10,81.10,81.10
CADJPY,20100928,185400,81.10,81.10,81.09,81.09
CADJPY,20100928,185500,81.09,81.09,81.08,81.08
CADJPY,20100928,185600,81.09,81.11,81.09,81.11
CADJPY,20100928,185700,81.11,81.11,81.10,81.10
CADJPY,20100928,185800,81.10,81.11,81.10,81.11
CADJPY,20100928,185900,81.12,81.13,81.12,81.13
CADJPY,20100928,190000,81.12,81.12,81.12,81.12
CADJPY,20100928,190100,81.13,81.18,81.13,81.18
CADJPY,20100928,190200,81.18,81.18,81.17,81.17
CADJPY,20100928,190300,81.16,81.17,81.16,81.17
CADJPY,20100928,190400,81.16,81.16,81.15,81.15
CADJPY,20100928,190500,81.14,81.14,81.10,81.10
CADJPY,20100928,190600,81.10,81.10,81.09,81.09
CADJPY,20100928,190700,81.10,81.11,81.10,81.11
CADJPY,20100928,190800,81.11,81.11,81.10,81.10
CADJPY,20100928,190900,81.10,81.10,81.10,81.10
CADJPY,20100928,191000,81.10,81.10,81.08,81.10
CADJPY,20100928,191100,81.10,81.10,81.10,81.10
CADJPY,20100928,191200,81.10,81.10,81.09,81.09
CADJPY,20100928,191300,81.08,81.08,81.06,81.07
CADJPY,20100928,191400,81.08,81.09,81.08,81.09
CADJPY,20100928,191500,81.10,81.10,81.10,81.10
CADJPY,20100928,191600,81.10,81.11,81.10,81.11
CADJPY,20100928,191700,81.11,81.12,81.11,81.12
CADJPY,20100928,191800,81.12,81.12,81.12,81.12
CADJPY,20100928,191900,81.13,81.13,81.13,81.13
CADJPY,20100928,192000,81.13,81.13,81.13,81.13
CADJPY,20100928,192100,81.13,81.15,81.13,81.15
CADJPY,20100928,192200,81.15,81.19,81.15,81.19
CADJPY,20100928,192300,81.19,81.19,81.18,81.19
CADJPY,20100928,192400,81.19,81.21,81.19,81.21
CADJPY,20100928,192500,81.22,81.24,81.22,81.24
CADJPY,20100928,192600,81.24,81.24,81.24,81.24
CADJPY,20100928,192700,81.23,81.24,81.23,81.24
CADJPY,20100928,192800,81.23,81.23,81.22,81.22
CADJPY,20100928,192900,81.22,81.22,81.21,81.21
CADJPY,20100928,193000,81.21,81.22,81.21,81.22
CADJPY,20100928,193100,81.23,81.25,81.23,81.25
CADJPY,20100928,193200,81.25,81.25,81.25,81.25
CADJPY,20100928,193300,81.26,81.26,81.25,81.25
CADJPY,20100928,193400,81.24,81.24,81.24,81.24
CADJPY,20100928,193500,81.25,81.26,81.25,81.26
CADJPY,20100928,193600,81.26,81.26,81.26,81.26
CADJPY,20100928,193700,81.26,81.27,81.26,81.27
CADJPY,20100928,193800,81.28,81.29,81.28,81.28
CADJPY,20100928,193900,81.28,81.28,81.28,81.28
CADJPY,20100928,194000,81.28,81.28,81.27,81.27
CADJPY,20100928,194100,81.27,81.27,81.26,81.26
CADJPY,20100928,194200,81.26,81.28,81.25,81.28
CADJPY,20100928,194300,81.29,81.30,81.29,81.29
CADJPY,20100928,194400,81.29,81.29,81.28,81.28
CADJPY,20100928,194500,81.27,81.31,81.27,81.31
CADJPY,20100928,194600,81.30,81.30,81.30,81.30
CADJPY,20100928,194700,81.30,81.31,81.30,81.30
CADJPY,20100928,194800,81.30,81.30,81.30,81.30
CADJPY,20100928,194900,81.30,81.30,81.29,81.29
CADJPY,20100928,195000,81.29,81.29,81.29,81.29
CADJPY,20100928,195100,81.30,81.31,81.30,81.31
CADJPY,20100928,195200,81.31,81.32,81.31,81.32
CADJPY,20100928,195300,81.32,81.33,81.32,81.33
CADJPY,20100928,195400,81.33,81.34,81.33,81.34
CADJPY,20100928,195500,81.33,81.33,81.32,81.32
CADJPY,20100928,195600,81.33,81.33,81.31,81.31
CADJPY,20100928,195700,81.31,81.31,81.31,81.31
CADJPY,20100928,195800,81.32,81.32,81.32,81.32
CADJPY,20100928,195900,81.31,81.31,81.31,81.31
CADJPY,20100928,200000,81.31,81.32,81.31,81.32
CADJPY,20100928,200100,81.32,81.33,81.32,81.33
CADJPY,20100928,200200,81.33,81.33,81.32,81.32
CADJPY,20100928,200300,81.32,81.32,81.31,81.31
CADJPY,20100928,200400,81.30,81.31,81.30,81.31
CADJPY,20100928,200500,81.31,81.31,81.30,81.30
CADJPY,20100928,200600,81.31,81.31,81.31,81.31
CADJPY,20100928,200700,81.31,81.31,81.30,81.30
CADJPY,20100928,200800,81.30,81.30,81.30,81.30
CADJPY,20100928,200900,81.30,81.30,81.29,81.29
CADJPY,20100928,201000,81.30,81.30,81.30,81.30
CADJPY,20100928,201100,81.30,81.31,81.30,81.31
CADJPY,20100928,201200,81.32,81.32,81.32,81.32
CADJPY,20100928,201300,81.33,81.36,81.33,81.36
CADJPY,20100928,201400,81.36,81.37,81.36,81.37
CADJPY,20100928,201500,81.36,81.36,81.35,81.35
CADJPY,20100928,201600,81.35,81.35,81.34,81.35
CADJPY,20100928,201700,81.36,81.36,81.36,81.36
CADJPY,20100928,201800,81.36,81.36,81.35,81.35
CADJPY,20100928,201900,81.35,81.35,81.35,81.35
CADJPY,20100928,202000,81.35,81.39,81.35,81.39
CADJPY,20100928,202100,81.38,81.38,81.38,81.38
CADJPY,20100928,202200,81.38,81.38,81.36,81.36
CADJPY,20100928,202300,81.36,81.36,81.35,81.35
CADJPY,20100928,202400,81.35,81.35,81.35,81.35
CADJPY,20100928,202500,81.35,81.35,81.35,81.35
CADJPY,20100928,202600,81.35,81.36,81.35,81.35
CADJPY,20100928,202700,81.35,81.35,81.35,81.35
CADJPY,20100928,202800,81.35,81.35,81.35,81.35
CADJPY,20100928,202900,81.36,81.36,81.34,81.34
CADJPY,20100928,203000,81.33,81.33,81.31,81.31
CADJPY,20100928,203100,81.31,81.35,81.31,81.35
CADJPY,20100928,203200,81.35,81.35,81.35,81.35
CADJPY,20100928,203300,81.36,81.36,81.36,81.36
CADJPY,20100928,203400,81.36,81.36,81.35,81.35
CADJPY,20100928,203500,81.35,81.35,81.34,81.34
CADJPY,20100928,203600,81.35,81.35,81.31,81.31
CADJPY,20100928,203700,81.30,81.30,81.29,81.29
CADJPY,20100928,203800,81.30,81.31,81.30,81.31
CADJPY,20100928,203900,81.31,81.31,81.30,81.30
CADJPY,20100928,204000,81.30,81.30,81.28,81.28
CADJPY,20100928,204100,81.29,81.31,81.29,81.31
CADJPY,20100928,204200,81.31,81.31,81.26,81.26
CADJPY,20100928,204300,81.26,81.26,81.25,81.25
CADJPY,20100928,204400,81.24,81.24,81.22,81.22
CADJPY,20100928,204500,81.21,81.21,81.20,81.21
CADJPY,20100928,204600,81.21,81.21,81.21,81.21
CADJPY,20100928,204700,81.21,81.22,81.21,81.21
CADJPY,20100928,204800,81.20,81.23,81.20,81.23
CADJPY,20100928,204900,81.24,81.24,81.24,81.24
CADJPY,20100928,205000,81.24,81.25,81.24,81.25
CADJPY,20100928,205100,81.25,81.25,81.25,81.25
CADJPY,20100928,205200,81.26,81.28,81.26,81.28
CADJPY,20100928,205300,81.29,81.33,81.29,81.33
CADJPY,20100928,205400,81.32,81.32,81.30,81.30
CADJPY,20100928,205500,81.30,81.31,81.30,81.31
CADJPY,20100928,205600,81.32,81.33,81.32,81.33
CADJPY,20100928,205700,81.33,81.33,81.31,81.32
CADJPY,20100928,205800,81.32,81.35,81.32,81.35
CADJPY,20100928,205900,81.35,81.38,81.35,81.37
CADJPY,20100928,210000,81.36,81.36,81.35,81.35
CADJPY,20100928,210100,81.36,81.36,81.36,81.36
CADJPY,20100928,210200,81.36,81.38,81.36,81.38
CADJPY,20100928,210300,81.38,81.38,81.36,81.36
CADJPY,20100928,210400,81.36,81.36,81.36,81.36
CADJPY,20100928,210500,81.36,81.36,81.36,81.36
CADJPY,20100928,210600,81.36,81.36,81.36,81.36
CADJPY,20100928,210700,81.36,81.36,81.35,81.35
CADJPY,20100928,210800,81.36,81.36,81.36,81.36
CADJPY,20100928,210900,81.35,81.38,81.35,81.38
CADJPY,20100928,211000,81.39,81.39,81.38,81.39
CADJPY,20100928,211100,81.39,81.40,81.39,81.39
CADJPY,20100928,211200,81.39,81.39,81.39,81.39
CADJPY,20100928,211300,81.39,81.40,81.39,81.39
CADJPY,20100928,211400,81.40,81.43,81.40,81.43
CADJPY,20100928,211500,81.43,81.43,81.43,81.43
CADJPY,20100928,211600,81.41,81.41,81.41,81.41
CADJPY,20100928,211700,81.41,81.41,81.40,81.40
CADJPY,20100928,211800,81.41,81.41,81.41,81.41
CADJPY,20100928,211900,81.40,81.40,81.40,81.40
CADJPY,20100928,212000,81.40,81.40,81.40,81.40
CADJPY,20100928,212100,81.40,81.40,81.39,81.39
CADJPY,20100928,212200,81.40,81.40,81.40,81.40
CADJPY,20100928,212300,81.40,81.40,81.40,81.40
CADJPY,20100928,212400,81.40,81.40,81.39,81.39
CADJPY,20100928,212500,81.39,81.39,81.38,81.38
CADJPY,20100928,212600,81.38,81.38,81.38,81.38
CADJPY,20100928,212700,81.38,81.39,81.38,81.39
CADJPY,20100928,212800,81.39,81.39,81.38,81.38
CADJPY,20100928,212900,81.37,81.38,81.37,81.38
CADJPY,20100928,213000,81.38,81.38,81.36,81.36
CADJPY,20100928,213100,81.37,81.38,81.37,81.38
CADJPY,20100928,213200,81.38,81.38,81.37,81.37
CADJPY,20100928,213300,81.38,81.40,81.38,81.40
CADJPY,20100928,213400,81.40,81.40,81.40,81.40
CADJPY,20100928,213500,81.40,81.40,81.40,81.40
CADJPY,20100928,213600,81.41,81.41,81.40,81.40
CADJPY,20100928,213700,81.40,81.40,81.40,81.40
CADJPY,20100928,213800,81.40,81.40,81.39,81.39
CADJPY,20100928,213900,81.39,81.39,81.38,81.38
CADJPY,20100928,214000,81.38,81.38,81.38,81.38
CADJPY,20100928,214100,81.38,81.38,81.38,81.38
CADJPY,20100928,214200,81.38,81.38,81.38,81.38
CADJPY,20100928,214300,81.38,81.38,81.38,81.38
CADJPY,20100928,214400,81.38,81.38,81.37,81.38
CADJPY,20100928,214500,81.38,81.38,81.38,81.38
CADJPY,20100928,214600,81.37,81.37,81.36,81.36
CADJPY,20100928,214700,81.38,81.38,81.38,81.38
CADJPY,20100928,214800,81.40,81.40,81.40,81.40
CADJPY,20100928,214900,81.40,81.40,81.39,81.39
CADJPY,20100928,215000,81.39,81.40,81.39,81.40
CADJPY,20100928,215100,81.40,81.41,81.40,81.41
CADJPY,20100928,215200,81.42,81.42,81.41,81.41
CADJPY,20100928,215300,81.41,81.41,81.41,81.41
CADJPY,20100928,215400,81.42,81.42,81.41,81.41
CADJPY,20100928,215500,81.41,81.43,81.41,81.43
CADJPY,20100928,215600,81.43,81.43,81.42,81.42
CADJPY,20100928,215700,81.42,81.43,81.42,81.43
CADJPY,20100928,215800,81.44,81.44,81.43,81.43
CADJPY,20100928,215900,81.43,81.43,81.43,81.43
CADJPY,20100928,220000,81.43,81.45,81.43,81.45
CADJPY,20100928,220100,81.45,81.45,81.44,81.44
CADJPY,20100928,220200,81.44,81.44,81.43,81.43
CADJPY,20100928,220300,81.43,81.44,81.43,81.44
CADJPY,20100928,220400,81.45,81.46,81.45,81.46
CADJPY,20100928,220500,81.45,81.46,81.45,81.45
CADJPY,20100928,220600,81.45,81.45,81.45,81.45
CADJPY,20100928,220700,81.43,81.43,81.43,81.43
CADJPY,20100928,220800,81.43,81.43,81.43,81.43
CADJPY,20100928,220900,81.43,81.44,81.43,81.44
CADJPY,20100928,221000,81.44,81.44,81.44,81.44
CADJPY,20100928,221100,81.45,81.45,81.44,81.44
CADJPY,20100928,221200,81.44,81.44,81.43,81.43
CADJPY,20100928,221300,81.43,81.45,81.43,81.45
CADJPY,20100928,221400,81.45,81.45,81.45,81.45
CADJPY,20100928,221500,81.45,81.45,81.45,81.45
CADJPY,20100928,221600,81.45,81.45,81.45,81.45
CADJPY,20100928,221700,81.45,81.45,81.44,81.44
CADJPY,20100928,221800,81.44,81.44,81.43,81.43
CADJPY,20100928,221900,81.43,81.43,81.42,81.42
CADJPY,20100928,222000,81.41,81.42,81.41,81.42
CADJPY,20100928,222100,81.42,81.42,81.42,81.42
CADJPY,20100928,222200,81.42,81.42,81.42,81.42
CADJPY,20100928,222300,81.42,81.42,81.39,81.39
CADJPY,20100928,222400,81.39,81.40,81.39,81.40
CADJPY,20100928,222500,81.40,81.40,81.39,81.39
CADJPY,20100928,222600,81.39,81.39,81.39,81.39
CADJPY,20100928,222700,81.39,81.39,81.39,81.39
CADJPY,20100928,222800,81.39,81.39,81.39,81.39
CADJPY,20100928,222900,81.40,81.41,81.40,81.41
CADJPY,20100928,223000,81.41,81.42,81.41,81.41
CADJPY,20100928,223100,81.41,81.41,81.40,81.40
CADJPY,20100928,223200,81.40,81.40,81.40,81.40
CADJPY,20100928,223300,81.40,81.40,81.40,81.40
CADJPY,20100928,223400,81.41,81.43,81.41,81.43
CADJPY,20100928,223500,81.44,81.44,81.44,81.44
CADJPY,20100928,223600,81.44,81.44,81.43,81.43
CADJPY,20100928,223700,81.43,81.43,81.43,81.43
CADJPY,20100928,223800,81.43,81.43,81.41,81.42
CADJPY,20100928,223900,81.43,81.43,81.43,81.43
CADJPY,20100928,224000,81.43,81.43,81.43,81.43
CADJPY,20100928,224100,81.43,81.43,81.43,81.43
CADJPY,20100928,224200,81.43,81.43,81.43,81.43
CADJPY,20100928,224300,81.43,81.43,81.41,81.41
CADJPY,20100928,224400,81.41,81.41,81.41,81.41
CADJPY,20100928,224500,81.42,81.45,81.42,81.44
CADJPY,20100928,224600,81.44,81.44,81.42,81.42
CADJPY,20100928,224700,81.43,81.43,81.42,81.42
CADJPY,20100928,224800,81.42,81.42,81.42,81.42
CADJPY,20100928,224900,81.42,81.42,81.42,81.42
CADJPY,20100928,225000,81.41,81.43,81.41,81.43
CADJPY,20100928,225100,81.44,81.45,81.44,81.44
CADJPY,20100928,225200,81.43,81.43,81.43,81.43
CADJPY,20100928,225300,81.42,81.43,81.42,81.43
CADJPY,20100928,225400,81.42,81.42,81.40,81.40
CADJPY,20100928,225500,81.40,81.40,81.40,81.40
CADJPY,20100928,225600,81.40,81.40,81.40,81.40
CADJPY,20100928,225700,81.40,81.40,81.40,81.40
CADJPY,20100928,225800,81.39,81.41,81.39,81.41
CADJPY,20100928,225900,81.41,81.41,81.40,81.40
CADJPY,20100928,230000,81.40,81.41,81.39,81.41
CADJPY,20100928,230100,81.42,81.42,81.41,81.41
CADJPY,20100928,230200,81.40,81.40,81.39,81.39
CADJPY,20100928,230300,81.39,81.39,81.38,81.38
CADJPY,20100928,230400,81.38,81.38,81.38,81.38
CADJPY,20100928,230500,81.39,81.40,81.39,81.40
CADJPY,20100928,230600,81.40,81.41,81.40,81.40
CADJPY,20100928,230700,81.40,81.40,81.38,81.38
CADJPY,20100928,230800,81.38,81.38,81.38,81.38
CADJPY,20100928,230900,81.38,81.38,81.38,81.38
CADJPY,20100928,231000,81.38,81.39,81.38,81.39
CADJPY,20100928,231100,81.39,81.39,81.39,81.39
CADJPY,20100928,231200,81.39,81.39,81.38,81.39
CADJPY,20100928,231300,81.38,81.39,81.38,81.39
CADJPY,20100928,231400,81.40,81.40,81.40,81.40
CADJPY,20100928,231500,81.40,81.40,81.40,81.40
CADJPY,20100928,231600,81.39,81.40,81.39,81.40
CADJPY,20100928,231700,81.40,81.40,81.39,81.39
CADJPY,20100928,231800,81.39,81.39,81.39,81.39
CADJPY,20100928,231900,81.39,81.40,81.39,81.40
CADJPY,20100928,232000,81.40,81.41,81.40,81.40
CADJPY,20100928,232100,81.39,81.39,81.38,81.38
CADJPY,20100928,232200,81.38,81.39,81.38,81.38
CADJPY,20100928,232300,81.38,81.39,81.38,81.39
CADJPY,20100928,232400,81.39,81.40,81.39,81.39
CADJPY,20100928,232500,81.39,81.39,81.39,81.39
CADJPY,20100928,232600,81.39,81.39,81.39,81.39
CADJPY,20100928,232700,81.39,81.39,81.39,81.39
CADJPY,20100928,232800,81.39,81.39,81.39,81.39
CADJPY,20100928,232900,81.40,81.40,81.40,81.40
CADJPY,20100928,233000,81.40,81.40,81.39,81.39
CADJPY,20100928,233100,81.39,81.39,81.39,81.39
CADJPY,20100928,233200,81.39,81.39,81.38,81.38
CADJPY,20100928,233300,81.38,81.38,81.36,81.36
CADJPY,20100928,233400,81.35,81.36,81.34,81.36
CADJPY,20100928,233500,81.36,81.36,81.36,81.36
CADJPY,20100928,233600,81.36,81.36,81.36,81.36
CADJPY,20100928,233700,81.36,81.36,81.35,81.35
CADJPY,20100928,233800,81.35,81.35,81.32,81.32
CADJPY,20100928,233900,81.32,81.34,81.32,81.34
CADJPY,20100928,234000,81.35,81.35,81.34,81.34
CADJPY,20100928,234100,81.35,81.35,81.35,81.35
CADJPY,20100928,234200,81.36,81.36,81.34,81.34
CADJPY,20100928,234300,81.34,81.35,81.34,81.35
CADJPY,20100928,234400,81.34,81.34,81.34,81.34
CADJPY,20100928,234500,81.34,81.34,81.33,81.33
CADJPY,20100928,234600,81.33,81.34,81.33,81.34
CADJPY,20100928,234700,81.33,81.33,81.32,81.32
CADJPY,20100928,234800,81.33,81.33,81.33,81.33
CADJPY,20100928,234900,81.33,81.33,81.32,81.32
CADJPY,20100928,235000,81.32,81.33,81.32,81.33
CADJPY,20100928,235100,81.33,81.34,81.33,81.34
CADJPY,20100928,235200,81.34,81.34,81.34,81.34
CADJPY,20100928,235300,81.34,81.34,81.34,81.34
CADJPY,20100928,235400,81.34,81.34,81.33,81.33
CADJPY,20100928,235500,81.32,81.32,81.30,81.30
CADJPY,20100928,235600,81.30,81.31,81.30,81.31
CADJPY,20100928,235700,81.31,81.32,81.31,81.32
CADJPY,20100928,235800,81.32,81.33,81.32,81.33
CADJPY,20100928,235900,81.33,81.33,81.33,81.33
CADJPY,20100929,000000,81.33,81.33,81.33,81.33
USDUAH,20100928,000200,7.95,7.95,7.95,7.95
USDUAH,20100928,000700,7.95,7.95,7.95,7.95
USDUAH,20100928,001200,7.95,7.95,7.95,7.95
USDUAH,20100928,001700,7.95,7.95,7.95,7.95
USDUAH,20100928,002200,7.95,7.95,7.95,7.95
USDUAH,20100928,002700,7.95,7.95,7.95,7.95
USDUAH,20100928,003200,7.95,7.95,7.95,7.95
USDUAH,20100928,003700,7.95,7.95,7.95,7.95
USDUAH,20100928,004200,7.95,7.95,7.95,7.95
USDUAH,20100928,004700,7.95,7.95,7.95,7.95
USDUAH,20100928,005200,7.95,7.95,7.95,7.95
USDUAH,20100928,005700,7.95,7.95,7.95,7.95
USDUAH,20100928,010200,7.95,7.95,7.95,7.95
USDUAH,20100928,010700,7.95,7.95,7.95,7.95
USDUAH,20100928,011200,7.95,7.95,7.95,7.95
USDUAH,20100928,011700,7.95,7.95,7.95,7.95
USDUAH,20100928,012200,7.95,7.95,7.95,7.95
USDUAH,20100928,012800,7.95,7.95,7.95,7.95
USDUAH,20100928,013300,7.95,7.95,7.95,7.95
USDUAH,20100928,013800,7.95,7.95,7.95,7.95
USDUAH,20100928,014300,7.95,7.95,7.95,7.95
USDUAH,20100928,014800,7.95,7.95,7.95,7.95
USDUAH,20100928,015300,7.95,7.95,7.95,7.95
USDUAH,20100928,015800,7.95,7.95,7.95,7.95
USDUAH,20100928,020300,7.95,7.95,7.95,7.95
USDUAH,20100928,020800,7.95,7.95,7.95,7.95
USDUAH,20100928,021300,7.95,7.95,7.95,7.95
USDUAH,20100928,021800,7.95,7.95,7.95,7.95
USDUAH,20100928,022300,7.95,7.95,7.95,7.95
USDUAH,20100928,022800,7.95,7.95,7.95,7.95
USDUAH,20100928,023300,7.95,7.95,7.95,7.95
USDUAH,20100928,023800,7.95,7.95,7.95,7.95
USDUAH,20100928,024300,7.95,7.95,7.95,7.95
USDUAH,20100928,024800,7.95,7.95,7.95,7.95
USDUAH,20100928,025300,7.95,7.95,7.95,7.95
USDUAH,20100928,025800,7.95,7.95,7.95,7.95
USDUAH,20100928,030300,7.95,7.95,7.95,7.95
USDUAH,20100928,030800,7.95,7.95,7.95,7.95
USDUAH,20100928,031300,7.95,7.95,7.95,7.95
USDUAH,20100928,031800,7.95,7.95,7.95,7.95
USDUAH,20100928,032300,7.95,7.95,7.95,7.95
USDUAH,20100928,032800,7.95,7.95,7.95,7.95
USDUAH,20100928,033300,7.95,7.95,7.95,7.95
USDUAH,20100928,033800,7.95,7.95,7.95,7.95
USDUAH,20100928,034300,7.95,7.95,7.95,7.95
USDUAH,20100928,034800,7.95,7.95,7.95,7.95
USDUAH,20100928,035300,7.95,7.95,7.95,7.95
USDUAH,20100928,035800,7.95,7.95,7.95,7.95
USDUAH,20100928,040300,7.95,7.95,7.95,7.95
USDUAH,20100928,040800,7.95,7.95,7.95,7.95
USDUAH,20100928,041300,7.95,7.95,7.95,7.95
USDUAH,20100928,041800,7.95,7.95,7.95,7.95
USDUAH,20100928,042300,7.95,7.95,7.95,7.95
USDUAH,20100928,042800,7.95,7.95,7.95,7.95
USDUAH,20100928,043300,7.95,7.95,7.95,7.95
USDUAH,20100928,043800,7.95,7.95,7.95,7.95
USDUAH,20100928,044300,7.95,7.95,7.95,7.95
USDUAH,20100928,044800,7.95,7.95,7.95,7.95
USDUAH,20100928,045300,7.95,7.95,7.95,7.95
USDUAH,20100928,045800,7.95,7.95,7.95,7.95
USDUAH,20100928,050300,7.95,7.95,7.95,7.95
USDUAH,20100928,050800,7.95,7.95,7.95,7.95
USDUAH,20100928,051300,7.95,7.95,7.95,7.95
USDUAH,20100928,051800,7.95,7.95,7.95,7.95
USDUAH,20100928,052300,7.95,7.95,7.95,7.95
USDUAH,20100928,052800,7.95,7.95,7.95,7.95
USDUAH,20100928,053300,7.95,7.95,7.95,7.95
USDUAH,20100928,053800,7.95,7.95,7.95,7.95
USDUAH,20100928,054300,7.94,7.94,7.94,7.94
USDUAH,20100928,054800,7.94,7.94,7.94,7.94
USDUAH,20100928,055300,7.94,7.94,7.94,7.94
USDUAH,20100928,055800,7.94,7.94,7.94,7.94
USDUAH,20100928,060300,7.94,7.94,7.94,7.94
USDUAH,20100928,060800,7.94,7.94,7.94,7.94
USDUAH,20100928,061300,7.94,7.94,7.94,7.94
USDUAH,20100928,061800,7.94,7.94,7.94,7.94
USDUAH,20100928,062300,7.94,7.94,7.94,7.94
USDUAH,20100928,062800,7.94,7.94,7.94,7.94
USDUAH,20100928,063300,7.94,7.94,7.94,7.94
USDUAH,20100928,063800,7.94,7.94,7.94,7.94
USDUAH,20100928,064300,7.94,7.94,7.94,7.94
USDUAH,20100928,064800,7.94,7.94,7.94,7.94
USDUAH,20100928,065300,7.94,7.94,7.94,7.94
USDUAH,20100928,065800,7.94,7.94,7.94,7.94
USDUAH,20100928,070300,7.94,7.94,7.94,7.94
USDUAH,20100928,070800,7.94,7.94,7.94,7.94
USDUAH,20100928,071300,7.94,7.94,7.94,7.94
USDUAH,20100928,071800,7.94,7.94,7.94,7.94
USDUAH,20100928,072300,7.94,7.94,7.94,7.94
USDUAH,20100928,072800,7.94,7.94,7.94,7.94
USDUAH,20100928,073300,7.94,7.94,7.94,7.94
USDUAH,20100928,073800,7.94,7.94,7.94,7.94
USDUAH,20100928,074300,7.94,7.94,7.94,7.94
USDUAH,20100928,074800,7.94,7.94,7.94,7.94
USDUAH,20100928,075300,7.94,7.94,7.94,7.94
USDUAH,20100928,075800,7.94,7.94,7.94,7.94
USDUAH,20100928,080300,7.94,7.94,7.94,7.94
USDUAH,20100928,080800,7.94,7.94,7.94,7.94
USDUAH,20100928,081300,7.94,7.94,7.94,7.94
USDUAH,20100928,081800,7.94,7.94,7.94,7.94
USDUAH,20100928,082300,7.93,7.93,7.93,7.93
USDUAH,20100928,082800,7.93,7.93,7.93,7.93
USDUAH,20100928,083300,7.93,7.93,7.93,7.93
USDUAH,20100928,083800,7.93,7.93,7.93,7.93
USDUAH,20100928,084300,7.94,7.94,7.94,7.94
USDUAH,20100928,084800,7.94,7.94,7.94,7.94
USDUAH,20100928,085300,7.94,7.94,7.94,7.94
USDUAH,20100928,085800,7.94,7.94,7.94,7.94
USDUAH,20100928,090300,7.94,7.94,7.94,7.94
USDUAH,20100928,090800,7.94,7.94,7.94,7.94
USDUAH,20100928,091300,7.94,7.94,7.94,7.94
USDUAH,20100928,091800,7.94,7.94,7.94,7.94
USDUAH,20100928,092300,7.97,7.97,7.97,7.97
USDUAH,20100928,092800,7.97,7.97,7.97,7.97
USDUAH,20100928,093300,7.97,7.97,7.97,7.97
USDUAH,20100928,093800,7.97,7.97,7.97,7.97
USDUAH,20100928,094300,7.97,7.97,7.97,7.97
USDUAH,20100928,094800,7.97,7.97,7.97,7.97
USDUAH,20100928,095300,7.97,7.97,7.97,7.97
USDUAH,20100928,095800,7.97,7.97,7.97,7.97
USDUAH,20100928,100300,8.00,8.00,8.00,8.00
USDUAH,20100928,100800,8.00,8.00,8.00,8.00
USDUAH,20100928,101300,8.00,8.00,8.00,8.00
USDUAH,20100928,101800,8.00,8.00,8.00,8.00
USDUAH,20100928,102300,8.00,8.00,8.00,8.00
USDUAH,20100928,102800,8.00,8.00,8.00,8.00
USDUAH,20100928,103300,8.00,8.00,8.00,8.00
USDUAH,20100928,103800,8.00,8.00,8.00,8.00
USDUAH,20100928,104300,8.03,8.03,8.03,8.03
USDUAH,20100928,104800,8.03,8.03,8.03,8.03
USDUAH,20100928,105300,8.03,8.03,8.03,8.03
USDUAH,20100928,105800,8.03,8.03,8.03,8.03
USDUAH,20100928,110300,7.99,7.99,7.99,7.99
USDUAH,20100928,110800,7.99,7.99,7.99,7.99
USDUAH,20100928,111300,7.99,7.99,7.99,7.99
USDUAH,20100928,111800,7.99,7.99,7.99,7.99
USDUAH,20100928,112300,8.03,8.03,8.03,8.03
USDUAH,20100928,112800,8.03,8.03,8.03,8.03
USDUAH,20100928,113300,8.00,8.00,8.00,8.00
USDUAH,20100928,113800,8.00,8.00,8.00,8.00
USDUAH,20100928,114300,8.00,8.00,8.00,8.00
USDUAH,20100928,114800,8.00,8.00,8.00,8.00
USDUAH,20100928,115300,8.00,8.00,8.00,8.00
USDUAH,20100928,115800,8.00,8.00,8.00,8.00
USDUAH,20100928,120300,8.00,8.00,8.00,8.00
USDUAH,20100928,120800,8.00,8.00,8.00,8.00
USDUAH,20100928,121300,8.00,8.00,8.00,8.00
USDUAH,20100928,121800,8.00,8.00,8.00,8.00
USDUAH,20100928,122300,8.00,8.00,8.00,8.00
USDUAH,20100928,122800,8.00,8.00,8.00,8.00
USDUAH,20100928,123300,8.00,8.00,8.00,8.00
USDUAH,20100928,123800,8.00,8.00,8.00,8.00
USDUAH,20100928,124300,8.00,8.00,8.00,8.00
USDUAH,20100928,124800,8.00,8.00,8.00,8.00
USDUAH,20100928,125300,8.01,8.01,8.01,8.01
USDUAH,20100928,125800,8.01,8.01,8.01,8.01
USDUAH,20100928,130300,8.01,8.01,8.01,8.01
USDUAH,20100928,130800,8.01,8.01,8.01,8.01
USDUAH,20100928,131300,8.00,8.00,8.00,8.00
USDUAH,20100928,131800,8.00,8.00,8.00,8.00
USDUAH,20100928,132300,8.00,8.00,8.00,8.00
USDUAH,20100928,132800,8.00,8.00,8.00,8.00
USDUAH,20100928,133300,7.99,7.99,7.99,7.99
USDUAH,20100928,133800,7.99,7.99,7.99,7.99
USDUAH,20100928,134300,7.99,7.99,7.99,7.99
USDUAH,20100928,134800,7.99,7.99,7.99,7.99
USDUAH,20100928,135300,7.99,7.99,7.99,7.99
USDUAH,20100928,135800,7.99,7.99,7.99,7.99
USDUAH,20100928,140300,7.99,7.99,7.99,7.99
USDUAH,20100928,140800,7.99,7.99,7.99,7.99
USDUAH,20100928,141300,7.99,7.99,7.99,7.99
USDUAH,20100928,141800,7.99,7.99,7.99,7.99
USDUAH,20100928,142300,7.99,7.99,7.99,7.99
USDUAH,20100928,142800,7.99,7.99,7.99,7.99
USDUAH,20100928,143300,8.01,8.01,8.01,8.01
USDUAH,20100928,143800,8.01,8.01,8.01,8.01
USDUAH,20100928,144300,8.01,8.01,8.01,8.01
USDUAH,20100928,144800,8.01,8.01,8.01,8.01
USDUAH,20100928,145300,8.01,8.01,8.01,8.01
USDUAH,20100928,145800,8.01,8.01,8.01,8.01
USDUAH,20100928,150300,8.01,8.01,8.01,8.01
USDUAH,20100928,150800,8.01,8.01,8.01,8.01
USDUAH,20100928,151300,8.03,8.03,8.03,8.03
USDUAH,20100928,151800,8.03,8.03,8.03,8.03
USDUAH,20100928,152300,8.03,8.03,8.03,8.03
USDUAH,20100928,152800,8.03,8.03,8.03,8.03
USDUAH,20100928,153300,8.03,8.03,8.03,8.03
USDUAH,20100928,153800,8.03,8.03,8.03,8.03
USDUAH,20100928,154300,8.03,8.03,8.03,8.03
USDUAH,20100928,154800,8.03,8.03,8.03,8.03
USDUAH,20100928,155300,8.03,8.03,8.03,8.03
USDUAH,20100928,155800,8.03,8.03,8.03,8.03
USDUAH,20100928,160400,8.04,8.04,8.04,8.04
USDUAH,20100928,160900,8.04,8.04,8.04,8.04
USDUAH,20100928,161400,8.04,8.04,8.04,8.04
USDUAH,20100928,161900,8.04,8.04,8.04,8.04
USDUAH,20100928,162400,8.04,8.04,8.04,8.04
USDUAH,20100928,162900,8.04,8.04,8.04,8.04
USDUAH,20100928,163400,8.04,8.04,8.04,8.04
USDUAH,20100928,163900,8.04,8.04,8.04,8.04
USDUAH,20100928,164400,8.04,8.04,8.04,8.04
USDUAH,20100928,164900,8.04,8.04,8.04,8.04
USDUAH,20100928,165400,8.04,8.04,8.04,8.04
USDUAH,20100928,165900,8.04,8.04,8.04,8.04
USDUAH,20100928,170400,8.10,8.10,8.10,8.10
USDUAH,20100928,170900,8.10,8.10,8.10,8.10
USDUAH,20100928,171400,8.10,8.10,8.10,8.10
USDUAH,20100928,171900,8.10,8.10,8.10,8.10
USDUAH,20100928,172400,8.00,8.00,8.00,8.00
USDUAH,20100928,172900,8.00,8.00,8.00,8.00
USDUAH,20100928,173400,8.00,8.00,8.00,8.00
USDUAH,20100928,173900,8.00,8.00,8.00,8.00
USDUAH,20100928,174400,8.01,8.01,8.01,8.01
USDUAH,20100928,174900,8.01,8.01,8.01,8.01
USDUAH,20100928,175400,8.01,8.01,8.01,8.01
USDUAH,20100928,175900,8.01,8.01,8.01,8.01
USDUAH,20100928,180400,8.01,8.01,8.01,8.01
USDUAH,20100928,180900,8.01,8.01,8.01,8.01
USDUAH,20100928,181400,8.01,8.01,8.01,8.01
USDUAH,20100928,181900,8.01,8.01,8.01,8.01
USDUAH,20100928,182400,8.00,8.00,8.00,8.00
USDUAH,20100928,182900,8.00,8.00,8.00,8.00
USDUAH,20100928,183400,8.00,8.00,8.00,8.00
USDUAH,20100928,183900,8.00,8.00,8.00,8.00
USDUAH,20100928,184400,8.00,8.00,8.00,8.00
USDUAH,20100928,184900,8.00,8.00,8.00,8.00
USDUAH,20100928,185400,8.00,8.00,8.00,8.00
USDUAH,20100928,185900,8.00,8.00,8.00,8.00
USDUAH,20100928,190400,8.00,8.00,8.00,8.00
USDUAH,20100928,190900,8.00,8.00,8.00,8.00
USDUAH,20100928,191400,8.00,8.00,8.00,8.00
USDUAH,20100928,191900,8.00,8.00,8.00,8.00
USDUAH,20100928,192400,8.00,8.00,8.00,8.00
USDUAH,20100928,192900,8.00,8.00,8.00,8.00
USDUAH,20100928,193400,8.00,8.00,8.00,8.00
USDUAH,20100928,193900,8.00,8.00,8.00,8.00
USDUAH,20100928,194400,7.99,7.99,7.99,7.99
USDUAH,20100928,194900,7.99,7.99,7.99,7.99
USDUAH,20100928,195400,7.99,7.99,7.99,7.99
USDUAH,20100928,195900,7.99,7.99,7.99,7.99
USDUAH,20100928,200400,7.99,7.99,7.99,7.99
USDUAH,20100928,200900,7.99,7.99,7.99,7.99
USDUAH,20100928,201400,7.99,7.99,7.99,7.99
USDUAH,20100928,201900,7.99,7.99,7.99,7.99
USDUAH,20100928,202400,7.97,7.97,7.97,7.97
USDUAH,20100928,202900,7.97,7.97,7.97,7.97
USDUAH,20100928,203400,7.97,7.97,7.97,7.97
USDUAH,20100928,203900,7.97,7.97,7.97,7.97
USDUAH,20100928,204400,7.97,7.97,7.97,7.97
USDUAH,20100928,204900,7.97,7.97,7.97,7.97
USDUAH,20100928,205400,7.97,7.97,7.97,7.97
USDUAH,20100928,205900,7.97,7.97,7.97,7.97
USDUAH,20100928,210400,7.97,7.97,7.97,7.97
USDUAH,20100928,210900,7.97,7.97,7.97,7.97
USDUAH,20100928,211400,7.97,7.97,7.97,7.97
USDUAH,20100928,211900,7.97,7.97,7.97,7.97
USDUAH,20100928,212400,7.98,7.98,7.98,7.98
USDUAH,20100928,212900,7.98,7.98,7.98,7.98
USDUAH,20100928,213400,7.98,7.98,7.98,7.98
USDUAH,20100928,213900,7.98,7.98,7.98,7.98
USDUAH,20100928,214400,7.97,7.97,7.97,7.97
USDUAH,20100928,214900,7.97,7.97,7.97,7.97
USDUAH,20100928,215400,7.97,7.97,7.97,7.97
USDUAH,20100928,215900,7.97,7.97,7.97,7.97
USDUAH,20100928,220400,7.97,7.97,7.97,7.97
USDUAH,20100928,220900,7.97,7.97,7.97,7.97
USDUAH,20100928,221400,7.97,7.97,7.97,7.97
USDUAH,20100928,221900,7.97,7.97,7.97,7.97
USDUAH,20100928,222400,7.97,7.97,7.97,7.97
USDUAH,20100928,222900,7.97,7.97,7.97,7.97
USDUAH,20100928,223400,7.97,7.97,7.97,7.97
USDUAH,20100928,223900,7.97,7.97,7.97,7.97
USDUAH,20100928,224400,7.98,7.98,7.98,7.98
USDUAH,20100928,224900,7.98,7.98,7.98,7.98
USDUAH,20100928,225400,7.98,7.98,7.98,7.98
USDUAH,20100928,225900,7.98,7.98,7.98,7.98
USDUAH,20100928,230400,7.96,7.96,7.96,7.96
USDUAH,20100928,230900,7.96,7.96,7.96,7.96
USDUAH,20100928,231400,7.96,7.96,7.96,7.96
USDUAH,20100928,231900,7.96,7.96,7.96,7.96
USDUAH,20100928,232400,7.96,7.96,7.96,7.96
USDUAH,20100928,232900,7.96,7.96,7.96,7.96
USDUAH,20100928,233400,7.96,7.96,7.96,7.96
USDUAH,20100928,233900,7.96,7.96,7.96,7.96
USDUAH,20100928,234400,7.96,7.96,7.96,7.96
USDUAH,20100928,234900,7.96,7.96,7.96,7.96
USDUAH,20100928,235400,7.96,7.96,7.96,7.96
USDUAH,20100928,235900,7.96,7.96,7.96,7.96
WTIUSD,20100928,000100,76.21,76.22,76.18,76.18
WTIUSD,20100928,000200,76.19,76.19,76.17,76.17
WTIUSD,20100928,000300,76.16,76.17,76.16,76.17
WTIUSD,20100928,000400,76.16,76.16,76.14,76.14
WTIUSD,20100928,000500,76.16,76.23,76.16,76.23
WTIUSD,20100928,000700,76.22,76.23,76.20,76.23
WTIUSD,20100928,000800,76.20,76.20,76.18,76.18
WTIUSD,20100928,001000,76.19,76.20,76.19,76.19
WTIUSD,20100928,001200,76.20,76.20,76.18,76.18
WTIUSD,20100928,001300,76.17,76.17,76.17,76.17
WTIUSD,20100928,001400,76.18,76.18,76.16,76.16
WTIUSD,20100928,001500,76.16,76.18,76.14,76.14
WTIUSD,20100928,001600,76.17,76.18,76.13,76.14
WTIUSD,20100928,001700,76.17,76.17,76.14,76.14
WTIUSD,20100928,001900,76.14,76.16,76.14,76.16
WTIUSD,20100928,002000,76.14,76.15,76.14,76.15
WTIUSD,20100928,002100,76.14,76.16,76.12,76.16
WTIUSD,20100928,002200,76.13,76.14,76.13,76.13
WTIUSD,20100928,002700,76.14,76.17,76.14,76.17
WTIUSD,20100928,002800,76.15,76.16,76.13,76.13
WTIUSD,20100928,002900,76.14,76.14,76.12,76.14
WTIUSD,20100928,003000,76.12,76.14,76.12,76.14
WTIUSD,20100928,003100,76.11,76.13,76.11,76.13
WTIUSD,20100928,003800,76.11,76.12,76.11,76.11
WTIUSD,20100928,003900,76.13,76.15,76.13,76.14
WTIUSD,20100928,004100,76.14,76.15,76.13,76.15
WTIUSD,20100928,004200,76.13,76.14,76.13,76.14
WTIUSD,20100928,004300,76.13,76.14,76.13,76.14
WTIUSD,20100928,004400,76.12,76.13,76.12,76.13
WTIUSD,20100928,004500,76.14,76.14,76.12,76.12
WTIUSD,20100928,004600,76.12,76.18,76.12,76.16
WTIUSD,20100928,004700,76.18,76.18,76.16,76.16
WTIUSD,20100928,005300,76.16,76.18,76.15,76.18
WTIUSD,20100928,005500,76.17,76.17,76.15,76.15
WTIUSD,20100928,005600,76.12,76.14,76.11,76.11
WTIUSD,20100928,005700,76.12,76.13,76.11,76.13
WTIUSD,20100928,005800,76.12,76.13,76.12,76.12
WTIUSD,20100928,005900,76.13,76.13,76.13,76.13
WTIUSD,20100928,010000,76.10,76.14,76.10,76.14
WTIUSD,20100928,010100,76.14,76.14,76.12,76.14
WTIUSD,20100928,010200,76.14,76.15,76.14,76.15
WTIUSD,20100928,010300,76.14,76.14,76.13,76.14
WTIUSD,20100928,010500,76.14,76.14,76.11,76.11
WTIUSD,20100928,010800,76.13,76.13,76.12,76.12
WTIUSD,20100928,010900,76.14,76.14,76.13,76.13
WTIUSD,20100928,011000,76.13,76.15,76.13,76.15
WTIUSD,20100928,011100,76.14,76.15,76.14,76.14
WTIUSD,20100928,011200,76.16,76.16,76.13,76.15
WTIUSD,20100928,011300,76.16,76.16,76.15,76.15
WTIUSD,20100928,011500,76.14,76.15,76.13,76.15
WTIUSD,20100928,011700,76.14,76.15,76.14,76.15
WTIUSD,20100928,011800,76.14,76.14,76.14,76.14
WTIUSD,20100928,011900,76.13,76.13,76.13,76.13
WTIUSD,20100928,012000,76.14,76.14,76.13,76.14
WTIUSD,20100928,012500,76.14,76.14,76.12,76.12
WTIUSD,20100928,012600,76.15,76.15,76.13,76.13
WTIUSD,20100928,012800,76.14,76.14,76.14,76.14
WTIUSD,20100928,013200,76.14,76.15,76.13,76.14
WTIUSD,20100928,013500,76.15,76.17,76.15,76.16
WTIUSD,20100928,013600,76.16,76.16,76.15,76.16
WTIUSD,20100928,013700,76.15,76.15,76.13,76.15
WTIUSD,20100928,013800,76.16,76.20,76.15,76.20
WTIUSD,20100928,013900,76.19,76.19,76.17,76.18
WTIUSD,20100928,014000,76.19,76.20,76.18,76.20
WTIUSD,20100928,014100,76.18,76.20,76.17,76.20
WTIUSD,20100928,014200,76.18,76.19,76.17,76.19
WTIUSD,20100928,014300,76.18,76.22,76.17,76.20
WTIUSD,20100928,014400,76.22,76.35,76.22,76.27
WTIUSD,20100928,014500,76.26,76.26,76.24,76.24
WTIUSD,20100928,014600,76.24,76.26,76.22,76.24
WTIUSD,20100928,014800,76.23,76.23,76.21,76.23
WTIUSD,20100928,014900,76.26,76.26,76.24,76.25
WTIUSD,20100928,015000,76.24,76.26,76.22,76.22
WTIUSD,20100928,015100,76.22,76.24,76.22,76.23
WTIUSD,20100928,015200,76.21,76.23,76.21,76.22
WTIUSD,20100928,015300,76.20,76.24,76.20,76.24
WTIUSD,20100928,015600,76.21,76.23,76.21,76.23
WTIUSD,20100928,015700,76.22,76.22,76.21,76.21
WTIUSD,20100928,015900,76.21,76.21,76.19,76.19
WTIUSD,20100928,020000,76.19,76.21,76.19,76.21
WTIUSD,20100928,020100,76.21,76.21,76.18,76.19
WTIUSD,20100928,020200,76.18,76.23,76.16,76.21
WTIUSD,20100928,020400,76.19,76.19,76.14,76.18
WTIUSD,20100928,020500,76.17,76.19,76.16,76.19
WTIUSD,20100928,020600,76.19,76.21,76.19,76.21
WTIUSD,20100928,020700,76.19,76.21,76.19,76.20
WTIUSD,20100928,020800,76.22,76.22,76.21,76.21
WTIUSD,20100928,021000,76.21,76.22,76.21,76.22
WTIUSD,20100928,021100,76.22,76.22,76.20,76.22
WTIUSD,20100928,021200,76.23,76.26,76.22,76.26
WTIUSD,20100928,021300,76.27,76.27,76.26,76.26
WTIUSD,20100928,021400,76.27,76.28,76.25,76.28
WTIUSD,20100928,021600,76.27,76.28,76.27,76.27
WTIUSD,20100928,021800,76.27,76.28,76.26,76.28
WTIUSD,20100928,021900,76.29,76.35,76.29,76.32
WTIUSD,20100928,022000,76.33,76.34,76.32,76.32
WTIUSD,20100928,022100,76.33,76.33,76.29,76.30
WTIUSD,20100928,022200,76.27,76.28,76.27,76.28
WTIUSD,20100928,022300,76.27,76.29,76.27,76.27
WTIUSD,20100928,022400,76.29,76.31,76.29,76.29
WTIUSD,20100928,022600,76.27,76.29,76.27,76.27
WTIUSD,20100928,022700,76.28,76.28,76.25,76.27
WTIUSD,20100928,022900,76.29,76.32,76.28,76.28
WTIUSD,20100928,023000,76.26,76.26,76.25,76.26
WTIUSD,20100928,023200,76.24,76.26,76.24,76.25
WTIUSD,20100928,023300,76.26,76.26,76.24,76.24
WTIUSD,20100928,023400,76.27,76.27,76.26,76.26
WTIUSD,20100928,023500,76.26,76.26,76.25,76.26
WTIUSD,20100928,023600,76.26,76.26,76.26,76.26
WTIUSD,20100928,023800,76.24,76.25,76.24,76.25
WTIUSD,20100928,023900,76.25,76.25,76.23,76.24
WTIUSD,20100928,024000,76.24,76.25,76.24,76.25
WTIUSD,20100928,024100,76.24,76.26,76.24,76.24
WTIUSD,20100928,024200,76.25,76.26,76.25,76.26
WTIUSD,20100928,024300,76.22,76.23,76.22,76.23
WTIUSD,20100928,024400,76.24,76.25,76.23,76.25
WTIUSD,20100928,024600,76.25,76.27,76.25,76.27
WTIUSD,20100928,024800,76.26,76.27,76.26,76.27
WTIUSD,20100928,024900,76.28,76.28,76.26,76.26
WTIUSD,20100928,025000,76.27,76.27,76.25,76.27
WTIUSD,20100928,025100,76.27,76.27,76.25,76.25
WTIUSD,20100928,025200,76.26,76.26,76.25,76.25
WTIUSD,20100928,025300,76.28,76.28,76.26,76.26
WTIUSD,20100928,025900,76.25,76.26,76.25,76.26
WTIUSD,20100928,030000,76.25,76.28,76.25,76.28
WTIUSD,20100928,030100,76.26,76.27,76.24,76.27
WTIUSD,20100928,030200,76.24,76.26,76.24,76.26
WTIUSD,20100928,030300,76.27,76.28,76.27,76.27
WTIUSD,20100928,030400,76.25,76.26,76.25,76.25
WTIUSD,20100928,030500,76.27,76.27,76.25,76.27
WTIUSD,20100928,030600,76.26,76.27,76.25,76.26
WTIUSD,20100928,030800,76.27,76.27,76.26,76.26
WTIUSD,20100928,031000,76.26,76.27,76.26,76.27
WTIUSD,20100928,031100,76.28,76.29,76.25,76.25
WTIUSD,20100928,031200,76.24,76.27,76.24,76.26
WTIUSD,20100928,031400,76.27,76.28,76.27,76.28
WTIUSD,20100928,031500,76.25,76.25,76.25,76.25
WTIUSD,20100928,031600,76.25,76.25,76.25,76.25
WTIUSD,20100928,031800,76.25,76.26,76.25,76.25
WTIUSD,20100928,031900,76.26,76.27,76.26,76.26
WTIUSD,20100928,032000,76.26,76.26,76.24,76.24
WTIUSD,20100928,032100,76.22,76.24,76.22,76.24
WTIUSD,20100928,032300,76.23,76.25,76.21,76.23
WTIUSD,20100928,032400,76.25,76.25,76.23,76.24
WTIUSD,20100928,032600,76.23,76.24,76.22,76.24
WTIUSD,20100928,032700,76.24,76.25,76.23,76.25
WTIUSD,20100928,032800,76.24,76.24,76.22,76.23
WTIUSD,20100928,032900,76.22,76.26,76.22,76.25
WTIUSD,20100928,033000,76.23,76.25,76.22,76.25
WTIUSD,20100928,033100,76.23,76.24,76.23,76.23
WTIUSD,20100928,033400,76.26,76.26,76.26,76.26
WTIUSD,20100928,033500,76.23,76.24,76.23,76.24
WTIUSD,20100928,033600,76.25,76.28,76.25,76.28
WTIUSD,20100928,033700,76.24,76.25,76.24,76.25
WTIUSD,20100928,033800,76.25,76.27,76.23,76.27
WTIUSD,20100928,034200,76.22,76.24,76.22,76.24
WTIUSD,20100928,034600,76.25,76.26,76.25,76.26
WTIUSD,20100928,034700,76.25,76.25,76.24,76.24
WTIUSD,20100928,034800,76.24,76.26,76.24,76.26
WTIUSD,20100928,035000,76.27,76.27,76.25,76.26
WTIUSD,20100928,035200,76.27,76.27,76.25,76.25
WTIUSD,20100928,035300,76.26,76.26,76.24,76.26
WTIUSD,20100928,035400,76.25,76.26,76.22,76.22
WTIUSD,20100928,035600,76.24,76.24,76.22,76.24
WTIUSD,20100928,035700,76.21,76.23,76.21,76.23
WTIUSD,20100928,035900,76.24,76.24,76.22,76.23
WTIUSD,20100928,040100,76.27,76.27,76.25,76.25
WTIUSD,20100928,040200,76.27,76.27,76.25,76.25
WTIUSD,20100928,040400,76.27,76.27,76.22,76.22
WTIUSD,20100928,040500,76.22,76.24,76.22,76.24
WTIUSD,20100928,040600,76.23,76.24,76.23,76.24
WTIUSD,20100928,040700,76.21,76.24,76.21,76.22
WTIUSD,20100928,040800,76.24,76.24,76.24,76.24
WTIUSD,20100928,040900,76.23,76.23,76.22,76.23
WTIUSD,20100928,041100,76.21,76.24,76.21,76.23
WTIUSD,20100928,041500,76.23,76.23,76.20,76.20
WTIUSD,20100928,041700,76.21,76.22,76.21,76.22
WTIUSD,20100928,041800,76.21,76.22,76.20,76.22
WTIUSD,20100928,041900,76.20,76.21,76.20,76.21
WTIUSD,20100928,042000,76.24,76.24,76.20,76.20
WTIUSD,20100928,042100,76.20,76.22,76.20,76.22
WTIUSD,20100928,042200,76.20,76.22,76.20,76.22
WTIUSD,20100928,042300,76.20,76.22,76.20,76.22
WTIUSD,20100928,042500,76.21,76.23,76.21,76.23
WTIUSD,20100928,042600,76.23,76.23,76.19,76.19
WTIUSD,20100928,042700,76.19,76.19,76.18,76.19
WTIUSD,20100928,042900,76.18,76.21,76.18,76.21
WTIUSD,20100928,043100,76.17,76.19,76.17,76.19
WTIUSD,20100928,043300,76.18,76.20,76.18,76.19
WTIUSD,20100928,043500,76.20,76.22,76.20,76.22
WTIUSD,20100928,043700,76.21,76.21,76.19,76.19
WTIUSD,20100928,043800,76.20,76.21,76.19,76.21
WTIUSD,20100928,044000,76.20,76.21,76.18,76.20
WTIUSD,20100928,044100,76.20,76.20,76.19,76.19
WTIUSD,20100928,044200,76.21,76.21,76.19,76.19
WTIUSD,20100928,044300,76.20,76.20,76.20,76.20
WTIUSD,20100928,044400,76.21,76.21,76.20,76.20
WTIUSD,20100928,044500,76.21,76.23,76.21,76.23
WTIUSD,20100928,044600,76.22,76.22,76.20,76.20
WTIUSD,20100928,044800,76.22,76.22,76.21,76.22
WTIUSD,20100928,044900,76.22,76.25,76.22,76.25
WTIUSD,20100928,045000,76.25,76.26,76.25,76.26
WTIUSD,20100928,045100,76.27,76.27,76.26,76.27
WTIUSD,20100928,045200,76.24,76.28,76.23,76.25
WTIUSD,20100928,045300,76.26,76.26,76.22,76.22
WTIUSD,20100928,045400,76.25,76.26,76.25,76.26
WTIUSD,20100928,045500,76.24,76.24,76.24,76.24
WTIUSD,20100928,045700,76.26,76.26,76.26,76.26
WTIUSD,20100928,045800,76.24,76.24,76.22,76.22
WTIUSD,20100928,045900,76.22,76.23,76.22,76.23
WTIUSD,20100928,050000,76.22,76.23,76.22,76.23
WTIUSD,20100928,050100,76.23,76.26,76.23,76.25
WTIUSD,20100928,050200,76.25,76.26,76.23,76.23
WTIUSD,20100928,050300,76.22,76.24,76.22,76.24
WTIUSD,20100928,050400,76.24,76.25,76.24,76.24
WTIUSD,20100928,050500,76.25,76.25,76.21,76.21
WTIUSD,20100928,050700,76.24,76.24,76.19,76.19
WTIUSD,20100928,050800,76.22,76.22,76.20,76.20
WTIUSD,20100928,051100,76.21,76.22,76.21,76.21
WTIUSD,20100928,051200,76.21,76.22,76.21,76.21
WTIUSD,20100928,051400,76.21,76.23,76.21,76.23
WTIUSD,20100928,051700,76.22,76.23,76.22,76.23
WTIUSD,20100928,051800,76.19,76.20,76.19,76.20
WTIUSD,20100928,052200,76.20,76.21,76.18,76.18
WTIUSD,20100928,052300,76.18,76.22,76.18,76.21
WTIUSD,20100928,052400,76.19,76.23,76.19,76.23
WTIUSD,20100928,052500,76.22,76.22,76.20,76.20
WTIUSD,20100928,052900,76.22,76.24,76.22,76.23
WTIUSD,20100928,053000,76.23,76.25,76.23,76.25
WTIUSD,20100928,053200,76.24,76.24,76.22,76.24
WTIUSD,20100928,053700,76.24,76.25,76.24,76.24
WTIUSD,20100928,054000,76.22,76.23,76.22,76.23
WTIUSD,20100928,054300,76.24,76.24,76.22,76.22
WTIUSD,20100928,054500,76.24,76.24,76.22,76.22
WTIUSD,20100928,054600,76.24,76.26,76.24,76.26
WTIUSD,20100928,054700,76.25,76.25,76.23,76.24
WTIUSD,20100928,054800,76.24,76.24,76.23,76.24
WTIUSD,20100928,055000,76.22,76.23,76.22,76.22
WTIUSD,20100928,055100,76.23,76.23,76.22,76.22
WTIUSD,20100928,055300,76.24,76.24,76.23,76.23
WTIUSD,20100928,055400,76.23,76.23,76.22,76.22
WTIUSD,20100928,055500,76.22,76.23,76.22,76.22
WTIUSD,20100928,055900,76.23,76.25,76.23,76.24
WTIUSD,20100928,060100,76.22,76.24,76.22,76.24
WTIUSD,20100928,060200,76.23,76.24,76.21,76.22
WTIUSD,20100928,060300,76.23,76.23,76.21,76.21
WTIUSD,20100928,060400,76.23,76.24,76.23,76.23
WTIUSD,20100928,060600,76.22,76.23,76.21,76.21
WTIUSD,20100928,060700,76.23,76.24,76.22,76.24
WTIUSD,20100928,060800,76.23,76.23,76.20,76.20
WTIUSD,20100928,060900,76.22,76.23,76.21,76.22
WTIUSD,20100928,061000,76.23,76.23,76.22,76.23
WTIUSD,20100928,061100,76.20,76.23,76.20,76.23
WTIUSD,20100928,061500,76.24,76.24,76.21,76.23
WTIUSD,20100928,061600,76.22,76.22,76.22,76.22
WTIUSD,20100928,061900,76.25,76.25,76.23,76.23
WTIUSD,20100928,062200,76.20,76.21,76.20,76.21
WTIUSD,20100928,062500,76.18,76.20,76.18,76.19
WTIUSD,20100928,062600,76.21,76.21,76.20,76.20
WTIUSD,20100928,062800,76.20,76.22,76.20,76.20
WTIUSD,20100928,062900,76.24,76.24,76.23,76.23
WTIUSD,20100928,063000,76.21,76.22,76.21,76.22
WTIUSD,20100928,063100,76.20,76.21,76.20,76.21
WTIUSD,20100928,063200,76.21,76.21,76.11,76.14
WTIUSD,20100928,063300,76.12,76.13,76.10,76.13
WTIUSD,20100928,063400,76.11,76.12,76.10,76.12
WTIUSD,20100928,063500,76.09,76.12,76.09,76.12
WTIUSD,20100928,063600,76.10,76.15,76.10,76.14
WTIUSD,20100928,063700,76.14,76.14,76.10,76.11
WTIUSD,20100928,063800,76.11,76.12,76.10,76.10
WTIUSD,20100928,063900,76.10,76.12,76.10,76.12
WTIUSD,20100928,064000,76.10,76.11,76.10,76.11
WTIUSD,20100928,064100,76.10,76.10,76.10,76.10
WTIUSD,20100928,064200,76.10,76.10,76.10,76.10
WTIUSD,20100928,064400,76.12,76.13,76.11,76.11
WTIUSD,20100928,064500,76.11,76.12,76.10,76.11
WTIUSD,20100928,064600,76.13,76.13,76.10,76.13
WTIUSD,20100928,064700,76.13,76.13,76.12,76.12
WTIUSD,20100928,064800,76.13,76.14,76.10,76.13
WTIUSD,20100928,064900,76.13,76.15,76.12,76.13
WTIUSD,20100928,065000,76.13,76.15,76.13,76.14
WTIUSD,20100928,065100,76.13,76.17,76.13,76.15
WTIUSD,20100928,065200,76.16,76.16,76.15,76.16
WTIUSD,20100928,065300,76.14,76.14,76.12,76.13
WTIUSD,20100928,065400,76.11,76.13,76.11,76.13
WTIUSD,20100928,065500,76.12,76.12,76.12,76.12
WTIUSD,20100928,065600,76.15,76.15,76.14,76.14
WTIUSD,20100928,065700,76.13,76.15,76.12,76.12
WTIUSD,20100928,065800,76.14,76.14,76.11,76.11
WTIUSD,20100928,065900,76.14,76.14,76.13,76.14
WTIUSD,20100928,070100,76.13,76.18,76.12,76.16
WTIUSD,20100928,070200,76.14,76.15,76.14,76.15
WTIUSD,20100928,070300,76.15,76.15,76.14,76.14
WTIUSD,20100928,070400,76.15,76.15,76.14,76.14
WTIUSD,20100928,070500,76.15,76.15,76.14,76.15
WTIUSD,20100928,070600,76.12,76.14,76.10,76.10
WTIUSD,20100928,070700,76.12,76.12,76.11,76.12
WTIUSD,20100928,070800,76.13,76.13,76.12,76.13
WTIUSD,20100928,070900,76.12,76.14,76.12,76.14
WTIUSD,20100928,071000,76.12,76.12,76.11,76.12
WTIUSD,20100928,071100,76.13,76.13,76.08,76.08
WTIUSD,20100928,071200,76.10,76.10,76.03,76.05
WTIUSD,20100928,071300,76.07,76.08,76.03,76.08
WTIUSD,20100928,071400,76.07,76.07,76.05,76.05
WTIUSD,20100928,071500,76.07,76.08,76.06,76.07
WTIUSD,20100928,071600,76.08,76.08,76.06,76.07
WTIUSD,20100928,071700,76.07,76.07,76.05,76.05
WTIUSD,20100928,071800,76.07,76.08,76.07,76.08
WTIUSD,20100928,071900,76.06,76.07,76.03,76.03
WTIUSD,20100928,072000,76.02,76.05,76.02,76.04
WTIUSD,20100928,072100,76.05,76.06,76.04,76.06
WTIUSD,20100928,072200,76.07,76.07,76.03,76.05
WTIUSD,20100928,072300,76.06,76.06,76.06,76.06
WTIUSD,20100928,072400,76.04,76.06,76.04,76.06
WTIUSD,20100928,072500,76.07,76.07,76.04,76.05
WTIUSD,20100928,072600,76.03,76.04,76.02,76.04
WTIUSD,20100928,072700,76.03,76.05,76.03,76.04
WTIUSD,20100928,072800,76.04,76.05,76.03,76.05
WTIUSD,20100928,072900,76.05,76.05,76.02,76.02
WTIUSD,20100928,073000,76.04,76.04,76.03,76.03
WTIUSD,20100928,073100,76.05,76.06,76.05,76.05
WTIUSD,20100928,073200,76.03,76.06,76.02,76.06
WTIUSD,20100928,073300,76.04,76.04,76.02,76.04
WTIUSD,20100928,073400,76.03,76.04,76.01,76.01
WTIUSD,20100928,073500,76.03,76.05,76.02,76.05
WTIUSD,20100928,073600,76.04,76.06,76.03,76.04
WTIUSD,20100928,073700,76.06,76.06,76.05,76.05
WTIUSD,20100928,073800,76.07,76.07,76.05,76.05
WTIUSD,20100928,073900,76.05,76.07,76.04,76.04
WTIUSD,20100928,074000,76.05,76.05,76.05,76.05
WTIUSD,20100928,074100,76.05,76.06,76.05,76.06
WTIUSD,20100928,074200,76.06,76.08,76.04,76.04
WTIUSD,20100928,074300,76.04,76.08,76.04,76.07
WTIUSD,20100928,074400,76.07,76.08,76.05,76.06
WTIUSD,20100928,074500,76.07,76.09,76.07,76.08
WTIUSD,20100928,074600,76.11,76.11,76.09,76.09
WTIUSD,20100928,074700,76.09,76.10,76.08,76.08
WTIUSD,20100928,074800,76.09,76.12,76.09,76.09
WTIUSD,20100928,074900,76.10,76.11,76.10,76.11
WTIUSD,20100928,075000,76.13,76.14,76.13,76.14
WTIUSD,20100928,075100,76.11,76.14,76.10,76.13
WTIUSD,20100928,075200,76.12,76.13,76.12,76.13
WTIUSD,20100928,075300,76.11,76.12,76.10,76.11
WTIUSD,20100928,075400,76.09,76.10,76.09,76.10
WTIUSD,20100928,075800,76.11,76.11,76.10,76.10
WTIUSD,20100928,075900,76.10,76.10,76.09,76.10
WTIUSD,20100928,080000,76.10,76.10,76.06,76.07
WTIUSD,20100928,080100,76.07,76.07,76.06,76.07
WTIUSD,20100928,080200,76.06,76.06,76.05,76.05
WTIUSD,20100928,080300,76.04,76.06,76.04,76.05
WTIUSD,20100928,080400,76.07,76.07,76.06,76.07
WTIUSD,20100928,080500,76.06,76.08,76.06,76.07
WTIUSD,20100928,080600,76.05,76.07,76.05,76.06
WTIUSD,20100928,080700,76.06,76.08,76.04,76.07
WTIUSD,20100928,080800,76.04,76.05,76.04,76.05
WTIUSD,20100928,080900,76.02,76.04,76.01,76.01
WTIUSD,20100928,081000,76.01,76.03,76.01,76.02
WTIUSD,20100928,081100,76.01,76.04,75.99,76.03
WTIUSD,20100928,081200,76.04,76.04,76.02,76.02
WTIUSD,20100928,081300,76.04,76.05,76.02,76.05
WTIUSD,20100928,081400,76.03,76.05,76.03,76.04
WTIUSD,20100928,081500,76.04,76.06,76.03,76.06
WTIUSD,20100928,081600,76.06,76.06,76.03,76.03
WTIUSD,20100928,081700,76.03,76.05,76.03,76.05
WTIUSD,20100928,081800,76.05,76.07,76.02,76.04
WTIUSD,20100928,081900,76.01,76.04,76.01,76.04
WTIUSD,20100928,082000,76.02,76.04,76.02,76.04
WTIUSD,20100928,082100,76.03,76.03,75.98,76.03
WTIUSD,20100928,082200,76.01,76.01,75.98,76.00
WTIUSD,20100928,082300,76.01,76.01,75.99,76.01
WTIUSD,20100928,082400,76.01,76.01,75.98,76.00
WTIUSD,20100928,082500,75.98,75.99,75.97,75.99
WTIUSD,20100928,082600,75.99,75.99,75.97,75.98
WTIUSD,20100928,082700,75.98,76.00,75.98,75.98
WTIUSD,20100928,082800,76.00,76.00,75.99,75.99
WTIUSD,20100928,082900,76.00,76.02,75.98,75.99
WTIUSD,20100928,083000,75.98,76.00,75.98,75.99
WTIUSD,20100928,083100,76.01,76.04,76.01,76.01
WTIUSD,20100928,083200,76.00,76.02,76.00,76.02
WTIUSD,20100928,083300,76.03,76.04,76.03,76.04
WTIUSD,20100928,083400,76.03,76.04,76.03,76.03
WTIUSD,20100928,083500,76.02,76.02,76.01,76.01
WTIUSD,20100928,083600,76.01,76.03,76.01,76.01
WTIUSD,20100928,083700,76.02,76.03,76.01,76.01
WTIUSD,20100928,083800,76.00,76.03,76.00,76.01
WTIUSD,20100928,083900,76.02,76.03,76.00,76.01
WTIUSD,20100928,084000,76.01,76.01,75.97,75.97
WTIUSD,20100928,084100,75.97,75.97,75.94,75.94
WTIUSD,20100928,084200,75.96,75.97,75.95,75.95
WTIUSD,20100928,084300,75.96,75.99,75.95,75.98
WTIUSD,20100928,084400,75.98,75.99,75.93,75.93
WTIUSD,20100928,084500,75.95,75.97,75.90,75.91
WTIUSD,20100928,084600,75.90,75.90,75.85,75.86
WTIUSD,20100928,084700,75.88,75.88,75.84,75.85
WTIUSD,20100928,084800,75.87,75.91,75.87,75.91
WTIUSD,20100928,084900,75.89,75.90,75.87,75.87
WTIUSD,20100928,085000,75.88,75.91,75.86,75.91
WTIUSD,20100928,085100,75.88,75.92,75.88,75.88
WTIUSD,20100928,085200,75.89,75.89,75.86,75.87
WTIUSD,20100928,085300,75.87,75.87,75.83,75.87
WTIUSD,20100928,085400,75.88,75.90,75.88,75.89
WTIUSD,20100928,085500,75.90,75.90,75.87,75.88
WTIUSD,20100928,085600,75.90,75.90,75.84,75.85
WTIUSD,20100928,085700,75.86,75.86,75.86,75.86
WTIUSD,20100928,085800,75.84,75.86,75.84,75.86
WTIUSD,20100928,085900,75.88,75.89,75.87,75.89
WTIUSD,20100928,090000,75.86,75.87,75.86,75.87
WTIUSD,20100928,090100,75.86,75.86,75.83,75.83
WTIUSD,20100928,090200,75.85,75.85,75.81,75.82
WTIUSD,20100928,090300,75.82,75.84,75.81,75.81
WTIUSD,20100928,090400,75.82,75.83,75.82,75.83
WTIUSD,20100928,090500,75.83,75.84,75.81,75.81
WTIUSD,20100928,090600,75.82,75.85,75.80,75.83
WTIUSD,20100928,090700,75.84,75.88,75.84,75.86
WTIUSD,20100928,090800,75.85,75.93,75.79,75.82
WTIUSD,20100928,090900,75.81,75.84,75.74,75.74
WTIUSD,20100928,091000,75.74,75.78,75.74,75.77
WTIUSD,20100928,091100,75.74,75.77,75.74,75.77
WTIUSD,20100928,091200,75.77,75.79,75.75,75.75
WTIUSD,20100928,091300,75.77,75.78,75.75,75.75
WTIUSD,20100928,091400,75.75,75.76,75.73,75.75
WTIUSD,20100928,091500,75.74,75.78,75.74,75.77
WTIUSD,20100928,091600,75.77,75.82,75.77,75.81
WTIUSD,20100928,091700,75.79,75.83,75.79,75.81
WTIUSD,20100928,091800,75.80,75.82,75.79,75.79
WTIUSD,20100928,091900,75.78,75.78,75.74,75.74
WTIUSD,20100928,092000,75.73,75.75,75.70,75.72
WTIUSD,20100928,092100,75.72,75.73,75.72,75.72
WTIUSD,20100928,092200,75.73,75.73,75.71,75.72
WTIUSD,20100928,092300,75.70,75.72,75.70,75.72
WTIUSD,20100928,092400,75.74,75.74,75.69,75.70
WTIUSD,20100928,092500,75.70,75.74,75.70,75.71
WTIUSD,20100928,092600,75.71,75.73,75.69,75.73
WTIUSD,20100928,092700,75.71,75.73,75.69,75.69
WTIUSD,20100928,092800,75.67,75.71,75.67,75.68
WTIUSD,20100928,092900,75.69,75.69,75.61,75.64
WTIUSD,20100928,093000,75.64,75.64,75.58,75.59
WTIUSD,20100928,093100,75.61,75.63,75.60,75.63
WTIUSD,20100928,093200,75.63,75.65,75.61,75.62
WTIUSD,20100928,093300,75.63,75.64,75.63,75.63
WTIUSD,20100928,093400,75.62,75.63,75.61,75.62
WTIUSD,20100928,093500,75.62,75.66,75.62,75.65
WTIUSD,20100928,093600,75.64,75.68,75.63,75.64
WTIUSD,20100928,093700,75.64,75.66,75.64,75.66
WTIUSD,20100928,093800,75.68,75.68,75.64,75.64
WTIUSD,20100928,093900,75.63,75.66,75.63,75.65
WTIUSD,20100928,094000,75.64,75.64,75.61,75.62
WTIUSD,20100928,094100,75.64,75.64,75.60,75.61
WTIUSD,20100928,094200,75.63,75.66,75.63,75.66
WTIUSD,20100928,094300,75.66,75.68,75.66,75.67
WTIUSD,20100928,094400,75.68,75.68,75.67,75.68
WTIUSD,20100928,094500,75.68,75.74,75.67,75.72
WTIUSD,20100928,094600,75.72,75.72,75.68,75.68
WTIUSD,20100928,094700,75.67,75.73,75.67,75.68
WTIUSD,20100928,094800,75.70,75.72,75.70,75.70
WTIUSD,20100928,094900,75.70,75.70,75.66,75.69
WTIUSD,20100928,095000,75.70,75.70,75.66,75.68
WTIUSD,20100928,095100,75.68,75.77,75.68,75.75
WTIUSD,20100928,095200,75.76,75.79,75.75,75.79
WTIUSD,20100928,095300,75.77,75.78,75.72,75.72
WTIUSD,20100928,095400,75.72,75.77,75.72,75.77
WTIUSD,20100928,095500,75.77,75.77,75.73,75.75
WTIUSD,20100928,095600,75.74,75.78,75.68,75.68
WTIUSD,20100928,095700,75.72,75.72,75.71,75.72
WTIUSD,20100928,095800,75.73,75.76,75.73,75.73
WTIUSD,20100928,095900,75.74,75.77,75.73,75.73
WTIUSD,20100928,100000,75.73,75.75,75.73,75.75
WTIUSD,20100928,100100,75.75,75.75,75.74,75.74
WTIUSD,20100928,100200,75.73,75.73,75.71,75.71
WTIUSD,20100928,100300,75.72,75.74,75.71,75.74
WTIUSD,20100928,100400,75.73,75.74,75.72,75.72
WTIUSD,20100928,100500,75.70,75.79,75.70,75.79
WTIUSD,20100928,100600,75.79,75.79,75.75,75.78
WTIUSD,20100928,100700,75.79,75.81,75.78,75.81
WTIUSD,20100928,100800,75.81,75.81,75.77,75.79
WTIUSD,20100928,100900,75.77,75.79,75.77,75.77
WTIUSD,20100928,101000,75.76,75.77,75.70,75.70
WTIUSD,20100928,101100,75.73,75.74,75.68,75.73
WTIUSD,20100928,101200,75.74,75.75,75.73,75.75
WTIUSD,20100928,101300,75.74,75.75,75.66,75.70
WTIUSD,20100928,101400,75.70,75.70,75.67,75.67
WTIUSD,20100928,101500,75.69,75.69,75.68,75.69
WTIUSD,20100928,101600,75.70,75.73,75.68,75.73
WTIUSD,20100928,101700,75.71,75.74,75.71,75.74
WTIUSD,20100928,101800,75.74,75.74,75.70,75.70
WTIUSD,20100928,101900,75.70,75.71,75.69,75.69
WTIUSD,20100928,102000,75.69,75.71,75.69,75.71
WTIUSD,20100928,102100,75.71,75.71,75.70,75.71
WTIUSD,20100928,102200,75.72,75.72,75.68,75.68
WTIUSD,20100928,102300,75.70,75.73,75.69,75.70
WTIUSD,20100928,102400,75.70,75.72,75.70,75.71
WTIUSD,20100928,102500,75.70,75.70,75.65,75.66
WTIUSD,20100928,102600,75.67,75.71,75.64,75.65
WTIUSD,20100928,102700,75.64,75.67,75.63,75.67
WTIUSD,20100928,102800,75.66,75.70,75.66,75.69
WTIUSD,20100928,102900,75.68,75.68,75.66,75.66
WTIUSD,20100928,103000,75.66,75.67,75.64,75.66
WTIUSD,20100928,103100,75.65,75.69,75.63,75.69
WTIUSD,20100928,103200,75.69,75.72,75.66,75.71
WTIUSD,20100928,103300,75.72,75.73,75.68,75.68
WTIUSD,20100928,103400,75.67,75.69,75.67,75.68
WTIUSD,20100928,103500,75.66,75.67,75.63,75.65
WTIUSD,20100928,103600,75.65,75.66,75.65,75.65
WTIUSD,20100928,103700,75.64,75.70,75.64,75.70
WTIUSD,20100928,103800,75.69,75.72,75.68,75.68
WTIUSD,20100928,103900,75.70,75.74,75.69,75.74
WTIUSD,20100928,104000,75.72,75.72,75.70,75.72
WTIUSD,20100928,104100,75.71,75.73,75.69,75.73
WTIUSD,20100928,104200,75.73,75.73,75.71,75.71
WTIUSD,20100928,104300,75.71,75.72,75.71,75.71
WTIUSD,20100928,104400,75.70,75.74,75.70,75.72
WTIUSD,20100928,104500,75.73,75.75,75.71,75.71
WTIUSD,20100928,104600,75.74,75.74,75.70,75.70
WTIUSD,20100928,104700,75.73,75.73,75.71,75.73
WTIUSD,20100928,104800,75.70,75.73,75.70,75.73
WTIUSD,20100928,104900,75.71,75.72,75.71,75.71
WTIUSD,20100928,105000,75.68,75.71,75.68,75.71
WTIUSD,20100928,105100,75.70,75.71,75.69,75.69
WTIUSD,20100928,105200,75.71,75.71,75.64,75.66
WTIUSD,20100928,105300,75.65,75.65,75.62,75.63
WTIUSD,20100928,105400,75.64,75.65,75.63,75.64
WTIUSD,20100928,105500,75.65,75.67,75.64,75.64
WTIUSD,20100928,105600,75.64,75.65,75.59,75.62
WTIUSD,20100928,105700,75.63,75.63,75.59,75.60
WTIUSD,20100928,105800,75.60,75.62,75.60,75.61
WTIUSD,20100928,105900,75.62,75.62,75.54,75.59
WTIUSD,20100928,110000,75.55,75.57,75.51,75.55
WTIUSD,20100928,110100,75.55,75.56,75.52,75.54
WTIUSD,20100928,110200,75.55,75.58,75.53,75.58
WTIUSD,20100928,110300,75.57,75.58,75.54,75.54
WTIUSD,20100928,110400,75.54,75.57,75.54,75.56
WTIUSD,20100928,110500,75.55,75.57,75.55,75.56
WTIUSD,20100928,110600,75.57,75.57,75.55,75.55
WTIUSD,20100928,110700,75.56,75.58,75.55,75.55
WTIUSD,20100928,110800,75.57,75.60,75.55,75.58
WTIUSD,20100928,110900,75.60,75.60,75.57,75.57
WTIUSD,20100928,111000,75.58,75.58,75.57,75.57
WTIUSD,20100928,111100,75.57,75.61,75.57,75.58
WTIUSD,20100928,111200,75.58,75.58,75.54,75.54
WTIUSD,20100928,111300,75.54,75.57,75.54,75.54
WTIUSD,20100928,111400,75.56,75.58,75.54,75.55
WTIUSD,20100928,111500,75.57,75.59,75.56,75.59
WTIUSD,20100928,111600,75.57,75.62,75.57,75.62
WTIUSD,20100928,111700,75.62,75.64,75.60,75.64
WTIUSD,20100928,111800,75.65,75.68,75.64,75.66
WTIUSD,20100928,111900,75.65,75.68,75.65,75.66
WTIUSD,20100928,112000,75.67,75.68,75.65,75.65
WTIUSD,20100928,112100,75.65,75.68,75.65,75.66
WTIUSD,20100928,112200,75.67,75.68,75.65,75.65
WTIUSD,20100928,112300,75.67,75.67,75.64,75.64
WTIUSD,20100928,112400,75.65,75.69,75.65,75.69
WTIUSD,20100928,112500,75.70,75.73,75.70,75.72
WTIUSD,20100928,112600,75.72,75.78,75.70,75.74
WTIUSD,20100928,112700,75.74,75.75,75.74,75.75
WTIUSD,20100928,112800,75.75,75.77,75.73,75.73
WTIUSD,20100928,112900,75.74,75.75,75.72,75.72
WTIUSD,20100928,113000,75.71,75.73,75.67,75.68
WTIUSD,20100928,113100,75.71,75.75,75.68,75.75
WTIUSD,20100928,113200,75.73,75.77,75.73,75.76
WTIUSD,20100928,113300,75.77,75.78,75.75,75.75
WTIUSD,20100928,113400,75.75,75.77,75.75,75.77
WTIUSD,20100928,113500,75.77,75.77,75.74,75.74
WTIUSD,20100928,113600,75.75,75.79,75.75,75.78
WTIUSD,20100928,113700,75.77,75.81,75.77,75.77
WTIUSD,20100928,113900,75.77,75.77,75.75,75.75
WTIUSD,20100928,114000,75.78,75.78,75.75,75.77
WTIUSD,20100928,114100,75.79,75.85,75.79,75.85
WTIUSD,20100928,114200,75.86,75.86,75.83,75.84
WTIUSD,20100928,114300,75.85,75.85,75.78,75.82
WTIUSD,20100928,114400,75.82,75.84,75.81,75.84
WTIUSD,20100928,114500,75.83,75.83,75.82,75.83
WTIUSD,20100928,114600,75.82,75.85,75.81,75.82
WTIUSD,20100928,114700,75.85,75.88,75.84,75.84
WTIUSD,20100928,114800,75.85,75.87,75.83,75.84
WTIUSD,20100928,114900,75.85,75.86,75.80,75.80
WTIUSD,20100928,115000,75.79,75.84,75.79,75.84
WTIUSD,20100928,115100,75.84,75.89,75.84,75.89
WTIUSD,20100928,115200,75.91,75.92,75.85,75.88
WTIUSD,20100928,115300,75.86,75.91,75.86,75.89
WTIUSD,20100928,115400,75.87,75.94,75.87,75.94
WTIUSD,20100928,115500,75.91,75.97,75.91,75.97
WTIUSD,20100928,115600,75.95,76.06,75.95,76.06
WTIUSD,20100928,115700,76.04,76.05,75.99,76.02
WTIUSD,20100928,115800,76.02,76.05,75.95,75.95
WTIUSD,20100928,115900,75.95,76.00,75.94,76.00
WTIUSD,20100928,120000,76.01,76.02,75.97,75.97
WTIUSD,20100928,120100,76.00,76.05,75.99,76.04
WTIUSD,20100928,120200,76.04,76.04,75.99,75.99
WTIUSD,20100928,120300,76.01,76.01,75.95,75.95
WTIUSD,20100928,120400,75.94,75.98,75.94,75.98
WTIUSD,20100928,120500,75.99,76.03,75.99,76.01
WTIUSD,20100928,120600,76.01,76.05,76.01,76.04
WTIUSD,20100928,120700,76.03,76.04,75.92,75.92
WTIUSD,20100928,120800,75.94,76.01,75.93,76.01
WTIUSD,20100928,120900,75.99,76.02,75.95,75.95
WTIUSD,20100928,121000,75.96,75.99,75.96,75.99
WTIUSD,20100928,121100,75.99,75.99,75.95,75.97
WTIUSD,20100928,121200,75.96,75.96,75.95,75.96
WTIUSD,20100928,121300,75.94,75.96,75.94,75.96
WTIUSD,20100928,121400,75.94,75.94,75.89,75.92
WTIUSD,20100928,121500,75.91,75.96,75.91,75.95
WTIUSD,20100928,121600,75.94,75.96,75.92,75.94
WTIUSD,20100928,121700,75.93,75.98,75.92,75.95
WTIUSD,20100928,121800,75.96,75.97,75.91,75.92
WTIUSD,20100928,121900,75.91,75.92,75.87,75.91
WTIUSD,20100928,122000,75.93,75.94,75.89,75.90
WTIUSD,20100928,122100,75.88,75.91,75.88,75.90
WTIUSD,20100928,122200,75.89,75.93,75.88,75.93
WTIUSD,20100928,122300,75.91,75.93,75.91,75.92
WTIUSD,20100928,122400,75.91,75.96,75.91,75.93
WTIUSD,20100928,122500,75.93,75.93,75.89,75.91
WTIUSD,20100928,122600,75.89,75.90,75.87,75.87
WTIUSD,20100928,122700,75.88,75.88,75.88,75.88
WTIUSD,20100928,122800,75.89,75.89,75.86,75.86
WTIUSD,20100928,122900,75.86,75.90,75.85,75.88
WTIUSD,20100928,123000,75.89,75.91,75.89,75.91
WTIUSD,20100928,123100,75.90,75.93,75.89,75.93
WTIUSD,20100928,123200,75.94,75.95,75.94,75.95
WTIUSD,20100928,123300,75.96,75.96,75.92,75.94
WTIUSD,20100928,123400,75.95,75.95,75.93,75.94
WTIUSD,20100928,123500,75.95,75.95,75.92,75.93
WTIUSD,20100928,123600,75.93,75.93,75.88,75.90
WTIUSD,20100928,123700,75.90,75.91,75.87,75.87
WTIUSD,20100928,123800,75.86,75.88,75.84,75.85
WTIUSD,20100928,123900,75.86,75.86,75.86,75.86
WTIUSD,20100928,124000,75.84,75.86,75.84,75.84
WTIUSD,20100928,124100,75.86,75.90,75.86,75.90
WTIUSD,20100928,124200,75.91,75.93,75.89,75.91
WTIUSD,20100928,124300,75.93,75.97,75.92,75.96
WTIUSD,20100928,124400,75.96,75.97,75.96,75.97
WTIUSD,20100928,124500,75.94,75.97,75.92,75.93
WTIUSD,20100928,124600,75.94,75.94,75.93,75.93
WTIUSD,20100928,124700,75.93,75.96,75.93,75.96
WTIUSD,20100928,124800,75.97,75.97,75.92,75.93
WTIUSD,20100928,124900,75.93,75.93,75.89,75.89
WTIUSD,20100928,125000,75.90,75.91,75.89,75.90
WTIUSD,20100928,125100,75.87,75.90,75.87,75.90
WTIUSD,20100928,125200,75.90,75.90,75.88,75.89
WTIUSD,20100928,125300,75.90,75.90,75.89,75.89
WTIUSD,20100928,125400,75.89,75.91,75.88,75.89
WTIUSD,20100928,125500,75.89,75.89,75.87,75.87
WTIUSD,20100928,125600,75.87,75.87,75.87,75.87
WTIUSD,20100928,125700,75.88,75.90,75.88,75.89
WTIUSD,20100928,125800,75.88,75.93,75.87,75.88
WTIUSD,20100928,125900,75.87,75.89,75.86,75.87
WTIUSD,20100928,130000,75.87,75.87,75.81,75.82
WTIUSD,20100928,130100,75.82,75.84,75.76,75.83
WTIUSD,20100928,130200,75.82,75.85,75.80,75.84
WTIUSD,20100928,130300,75.85,75.85,75.78,75.79
WTIUSD,20100928,130400,75.78,75.79,75.72,75.72
WTIUSD,20100928,130500,75.72,75.78,75.70,75.70
WTIUSD,20100928,130600,75.72,75.75,75.71,75.75
WTIUSD,20100928,130700,75.76,75.77,75.76,75.76
WTIUSD,20100928,130800,75.76,75.78,75.76,75.78
WTIUSD,20100928,130900,75.75,75.84,75.75,75.81
WTIUSD,20100928,131000,75.81,75.81,75.78,75.81
WTIUSD,20100928,131100,75.84,75.86,75.82,75.86
WTIUSD,20100928,131200,75.83,75.89,75.83,75.87
WTIUSD,20100928,131300,75.86,75.86,75.84,75.86
WTIUSD,20100928,131400,75.84,75.85,75.82,75.82
WTIUSD,20100928,131500,75.82,75.84,75.82,75.83
WTIUSD,20100928,131600,75.83,75.83,75.79,75.79
WTIUSD,20100928,131700,75.81,75.83,75.81,75.83
WTIUSD,20100928,131800,75.81,75.83,75.81,75.82
WTIUSD,20100928,131900,75.81,75.83,75.81,75.83
WTIUSD,20100928,132000,75.82,75.83,75.81,75.81
WTIUSD,20100928,132100,75.83,75.85,75.81,75.82
WTIUSD,20100928,132200,75.83,75.85,75.83,75.85
WTIUSD,20100928,132300,75.83,75.86,75.82,75.84
WTIUSD,20100928,132400,75.85,75.91,75.83,75.89
WTIUSD,20100928,132500,75.89,75.89,75.87,75.89
WTIUSD,20100928,132600,75.88,75.89,75.88,75.89
WTIUSD,20100928,132700,75.89,75.92,75.87,75.92
WTIUSD,20100928,132800,75.91,75.95,75.90,75.92
WTIUSD,20100928,132900,75.91,75.94,75.91,75.94
WTIUSD,20100928,133000,75.92,75.94,75.89,75.90
WTIUSD,20100928,133100,75.87,75.89,75.86,75.89
WTIUSD,20100928,133200,75.89,75.91,75.89,75.91
WTIUSD,20100928,133300,75.90,75.91,75.90,75.91
WTIUSD,20100928,133400,75.89,75.93,75.89,75.93
WTIUSD,20100928,133500,75.91,75.93,75.88,75.91
WTIUSD,20100928,133600,75.92,75.94,75.92,75.94
WTIUSD,20100928,133700,75.92,75.99,75.92,75.99
WTIUSD,20100928,133800,76.00,76.00,75.96,75.96
WTIUSD,20100928,133900,75.97,75.97,75.91,75.93
WTIUSD,20100928,134000,75.95,75.95,75.91,75.92
WTIUSD,20100928,134100,75.92,75.93,75.91,75.92
WTIUSD,20100928,134200,75.91,75.96,75.91,75.94
WTIUSD,20100928,134300,75.94,75.98,75.93,75.98
WTIUSD,20100928,134400,75.98,76.00,75.95,75.95
WTIUSD,20100928,134500,75.98,75.98,75.92,75.92
WTIUSD,20100928,134600,75.93,76.00,75.93,76.00
WTIUSD,20100928,134700,75.99,75.99,75.94,75.94
WTIUSD,20100928,134800,75.93,75.94,75.92,75.94
WTIUSD,20100928,134900,75.93,75.93,75.92,75.93
WTIUSD,20100928,135000,75.95,75.95,75.93,75.94
WTIUSD,20100928,135100,75.94,75.96,75.93,75.94
WTIUSD,20100928,135200,75.95,75.96,75.95,75.95
WTIUSD,20100928,135300,75.94,75.96,75.88,75.88
WTIUSD,20100928,135400,75.89,75.91,75.87,75.90
WTIUSD,20100928,135500,75.90,75.90,75.87,75.87
WTIUSD,20100928,135600,75.88,75.94,75.88,75.94
WTIUSD,20100928,135700,75.94,75.95,75.88,75.88
WTIUSD,20100928,135800,75.89,75.91,75.86,75.89
WTIUSD,20100928,135900,75.89,75.90,75.87,75.87
WTIUSD,20100928,140000,75.86,75.91,75.86,75.88
WTIUSD,20100928,140100,75.89,75.92,75.81,75.92
WTIUSD,20100928,140200,75.92,75.93,75.90,75.91
WTIUSD,20100928,140300,75.92,75.95,75.91,75.95
WTIUSD,20100928,140400,75.95,75.96,75.93,75.95
WTIUSD,20100928,140500,75.93,75.95,75.93,75.93
WTIUSD,20100928,140600,75.93,75.99,75.93,75.99
WTIUSD,20100928,140700,76.01,76.05,76.00,76.05
WTIUSD,20100928,140800,76.04,76.04,76.02,76.02
WTIUSD,20100928,140900,76.00,76.01,75.97,76.01
WTIUSD,20100928,141000,76.01,76.01,75.98,75.98
WTIUSD,20100928,141100,76.00,76.01,75.98,75.98
WTIUSD,20100928,141200,75.99,75.99,75.98,75.99
WTIUSD,20100928,141300,76.00,76.01,75.97,75.97
WTIUSD,20100928,141400,75.97,75.97,75.92,75.93
WTIUSD,20100928,141500,75.91,75.95,75.91,75.94
WTIUSD,20100928,141600,75.93,76.03,75.92,76.02
WTIUSD,20100928,141700,76.01,76.04,76.00,76.01
WTIUSD,20100928,141800,76.01,76.04,75.98,75.98
WTIUSD,20100928,141900,76.00,76.00,75.96,75.96
WTIUSD,20100928,142000,75.97,76.00,75.96,76.00
WTIUSD,20100928,142100,76.00,76.00,75.95,75.97
WTIUSD,20100928,142200,75.96,75.98,75.96,75.98
WTIUSD,20100928,142300,76.00,76.06,75.99,76.06
WTIUSD,20100928,142400,76.03,76.03,75.98,75.99
WTIUSD,20100928,142500,75.99,76.02,75.98,75.98
WTIUSD,20100928,142600,75.99,76.00,75.96,75.96
WTIUSD,20100928,142700,75.97,75.98,75.97,75.98
WTIUSD,20100928,142800,75.99,75.99,75.82,75.82
WTIUSD,20100928,142900,75.81,75.86,75.80,75.85
WTIUSD,20100928,143000,75.85,75.87,75.82,75.82
WTIUSD,20100928,143100,75.86,75.86,75.75,75.81
WTIUSD,20100928,143200,75.78,75.78,75.77,75.77
WTIUSD,20100928,143300,75.78,75.80,75.71,75.72
WTIUSD,20100928,143400,75.73,75.83,75.73,75.83
WTIUSD,20100928,143500,75.82,75.82,75.76,75.81
WTIUSD,20100928,143600,75.78,75.80,75.76,75.79
WTIUSD,20100928,143700,75.77,75.81,75.77,75.78
WTIUSD,20100928,143800,75.80,75.80,75.79,75.79
WTIUSD,20100928,143900,75.77,75.82,75.77,75.82
WTIUSD,20100928,144000,75.80,75.81,75.76,75.77
WTIUSD,20100928,144100,75.79,75.79,75.75,75.75
WTIUSD,20100928,144200,75.76,75.94,75.75,75.88
WTIUSD,20100928,144300,75.88,75.91,75.88,75.89
WTIUSD,20100928,144400,75.90,75.91,75.87,75.89
WTIUSD,20100928,144500,75.88,75.89,75.87,75.89
WTIUSD,20100928,144600,75.89,75.89,75.87,75.87
WTIUSD,20100928,144700,75.89,75.91,75.87,75.87
WTIUSD,20100928,144800,75.90,75.91,75.87,75.88
WTIUSD,20100928,144900,75.90,75.90,75.85,75.85
WTIUSD,20100928,145000,75.86,75.89,75.84,75.89
WTIUSD,20100928,145100,75.87,75.89,75.85,75.87
WTIUSD,20100928,145200,75.86,75.90,75.82,75.89
WTIUSD,20100928,145300,75.89,75.94,75.88,75.91
WTIUSD,20100928,145400,75.93,75.93,75.89,75.91
WTIUSD,20100928,145500,75.90,75.91,75.85,75.86
WTIUSD,20100928,145600,75.84,75.88,75.76,75.82
WTIUSD,20100928,145700,75.82,75.83,75.73,75.76
WTIUSD,20100928,145800,75.74,75.79,75.74,75.78
WTIUSD,20100928,145900,75.76,75.85,75.76,75.82
WTIUSD,20100928,150000,75.80,75.82,75.74,75.82
WTIUSD,20100928,150100,75.84,75.90,75.76,75.85
WTIUSD,20100928,150200,75.86,76.05,75.85,76.04
WTIUSD,20100928,150300,76.04,76.07,75.99,75.99
WTIUSD,20100928,150400,75.98,76.09,75.94,76.07
WTIUSD,20100928,150500,76.07,76.16,76.03,76.10
WTIUSD,20100928,150600,76.11,76.28,76.10,76.25
WTIUSD,20100928,150700,76.26,76.33,76.17,76.19
WTIUSD,20100928,150800,76.19,76.23,76.16,76.22
WTIUSD,20100928,150900,76.20,76.25,76.20,76.22
WTIUSD,20100928,151000,76.23,76.41,76.23,76.31
WTIUSD,20100928,151100,76.31,76.41,76.31,76.37
WTIUSD,20100928,151200,76.39,76.39,76.32,76.32
WTIUSD,20100928,151300,76.34,76.37,76.30,76.34
WTIUSD,20100928,151400,76.34,76.35,76.29,76.34
WTIUSD,20100928,151500,76.31,76.32,76.22,76.25
WTIUSD,20100928,151600,76.25,76.33,76.23,76.31
WTIUSD,20100928,151700,76.30,76.31,76.26,76.28
WTIUSD,20100928,151800,76.30,76.34,76.29,76.31
WTIUSD,20100928,151900,76.30,76.31,76.24,76.25
WTIUSD,20100928,152000,76.23,76.26,76.16,76.20
WTIUSD,20100928,152100,76.20,76.26,76.18,76.21
WTIUSD,20100928,152200,76.20,76.25,76.18,76.18
WTIUSD,20100928,152300,76.19,76.20,76.17,76.17
WTIUSD,20100928,152400,76.18,76.19,76.17,76.18
WTIUSD,20100928,152500,76.16,76.24,76.16,76.24
WTIUSD,20100928,152600,76.22,76.25,76.22,76.23
WTIUSD,20100928,152700,76.21,76.23,76.16,76.20
WTIUSD,20100928,152800,76.17,76.21,76.10,76.16
WTIUSD,20100928,152900,76.16,76.20,76.14,76.16
WTIUSD,20100928,153000,76.17,76.22,76.16,76.17
WTIUSD,20100928,153100,76.19,76.19,76.07,76.09
WTIUSD,20100928,153200,76.07,76.10,76.05,76.09
WTIUSD,20100928,153300,76.09,76.11,75.99,76.02
WTIUSD,20100928,153400,76.00,76.02,75.96,75.99
WTIUSD,20100928,153500,75.98,76.02,75.95,76.02
WTIUSD,20100928,153600,76.03,76.06,75.89,75.94
WTIUSD,20100928,153700,75.94,75.96,75.86,75.89
WTIUSD,20100928,153800,75.92,75.95,75.86,75.93
WTIUSD,20100928,153900,75.94,75.94,75.85,75.86
WTIUSD,20100928,154000,75.86,75.91,75.81,75.83
WTIUSD,20100928,154100,75.81,75.86,75.77,75.79
WTIUSD,20100928,154200,75.80,75.87,75.74,75.86
WTIUSD,20100928,154300,75.88,75.90,75.82,75.86
WTIUSD,20100928,154400,75.86,75.88,75.73,75.76
WTIUSD,20100928,154500,75.78,75.78,75.67,75.68
WTIUSD,20100928,154600,75.68,75.74,75.62,75.68
WTIUSD,20100928,154700,75.69,75.79,75.67,75.77
WTIUSD,20100928,154800,75.75,75.84,75.74,75.81
WTIUSD,20100928,154900,75.81,75.85,75.77,75.83
WTIUSD,20100928,155000,75.85,75.86,75.81,75.84
WTIUSD,20100928,155100,75.82,75.92,75.81,75.89
WTIUSD,20100928,155200,75.90,75.95,75.90,75.95
WTIUSD,20100928,155300,75.93,75.98,75.91,75.95
WTIUSD,20100928,155400,75.93,75.96,75.90,75.94
WTIUSD,20100928,155500,75.91,75.93,75.87,75.90
WTIUSD,20100928,155600,75.91,76.04,75.89,76.00
WTIUSD,20100928,155700,75.99,76.06,75.96,76.00
WTIUSD,20100928,155800,76.00,76.02,75.97,76.01
WTIUSD,20100928,155900,76.03,76.10,76.00,76.07
WTIUSD,20100928,160000,76.06,76.08,75.91,75.91
WTIUSD,20100928,160100,75.94,75.96,75.65,75.75
WTIUSD,20100928,160200,75.74,75.80,75.65,75.78
WTIUSD,20100928,160300,75.77,75.79,75.63,75.71
WTIUSD,20100928,160400,75.71,75.81,75.69,75.80
WTIUSD,20100928,160500,75.79,75.92,75.78,75.88
WTIUSD,20100928,160600,75.89,75.89,75.80,75.83
WTIUSD,20100928,160700,75.81,75.97,75.81,75.95
WTIUSD,20100928,160800,75.94,75.96,75.86,75.91
WTIUSD,20100928,160900,75.90,75.92,75.80,75.82
WTIUSD,20100928,161000,75.82,75.93,75.82,75.90
WTIUSD,20100928,161100,75.89,75.90,75.79,75.81
WTIUSD,20100928,161200,75.80,75.81,75.75,75.76
WTIUSD,20100928,161300,75.76,75.85,75.76,75.82
WTIUSD,20100928,161400,75.82,75.88,75.77,75.83
WTIUSD,20100928,161500,75.85,75.95,75.83,75.90
WTIUSD,20100928,161600,75.92,75.93,75.86,75.92
WTIUSD,20100928,161700,75.89,76.04,75.89,76.02
WTIUSD,20100928,161800,76.02,76.06,76.00,76.04
WTIUSD,20100928,161900,76.04,76.06,76.00,76.05
WTIUSD,20100928,162000,76.06,76.06,75.99,76.00
WTIUSD,20100928,162100,76.02,76.05,75.97,76.02
WTIUSD,20100928,162200,76.03,76.06,76.00,76.02
WTIUSD,20100928,162300,76.01,76.04,76.01,76.01
WTIUSD,20100928,162400,76.02,76.20,76.02,76.16
WTIUSD,20100928,162500,76.14,76.20,76.12,76.18
WTIUSD,20100928,162600,76.19,76.28,76.17,76.27
WTIUSD,20100928,162700,76.29,76.34,76.25,76.32
WTIUSD,20100928,162800,76.32,76.33,76.25,76.27
WTIUSD,20100928,162900,76.26,76.26,76.17,76.17
WTIUSD,20100928,163000,76.18,76.19,76.12,76.19
WTIUSD,20100928,163100,76.17,76.34,76.17,76.31
WTIUSD,20100928,163200,76.31,76.60,76.29,76.59
WTIUSD,20100928,163300,76.58,76.60,76.48,76.50
WTIUSD,20100928,163400,76.49,76.50,76.41,76.46
WTIUSD,20100928,163500,76.46,76.48,76.42,76.47
WTIUSD,20100928,163600,76.45,76.50,76.42,76.47
WTIUSD,20100928,163700,76.47,76.53,76.41,76.45
WTIUSD,20100928,163800,76.43,76.43,76.34,76.37
WTIUSD,20100928,163900,76.39,76.49,76.39,76.49
WTIUSD,20100928,164000,76.47,76.50,76.40,76.43
WTIUSD,20100928,164100,76.45,76.46,76.38,76.46
WTIUSD,20100928,164200,76.47,76.48,76.42,76.46
WTIUSD,20100928,164300,76.45,76.47,76.41,76.44
WTIUSD,20100928,164400,76.42,76.47,76.38,76.43
WTIUSD,20100928,164500,76.44,76.47,76.32,76.35
WTIUSD,20100928,164600,76.36,76.44,76.35,76.42
WTIUSD,20100928,164700,76.41,76.48,76.35,76.36
WTIUSD,20100928,164800,76.36,76.36,76.24,76.24
WTIUSD,20100928,164900,76.24,76.32,76.24,76.29
WTIUSD,20100928,165000,76.29,76.33,76.28,76.29
WTIUSD,20100928,165100,76.30,76.45,76.30,76.42
WTIUSD,20100928,165200,76.41,76.41,76.36,76.41
WTIUSD,20100928,165300,76.39,76.39,76.31,76.32
WTIUSD,20100928,165400,76.35,76.36,76.32,76.35
WTIUSD,20100928,165500,76.37,76.45,76.35,76.41
WTIUSD,20100928,165600,76.42,76.53,76.40,76.50
WTIUSD,20100928,165700,76.52,76.62,76.49,76.52
WTIUSD,20100928,165800,76.50,76.54,76.50,76.51
WTIUSD,20100928,165900,76.50,76.54,76.41,76.46
WTIUSD,20100928,170000,76.46,76.51,76.41,76.48
WTIUSD,20100928,170100,76.47,76.70,76.47,76.67
WTIUSD,20100928,170200,76.65,76.70,76.53,76.55
WTIUSD,20100928,170300,76.55,76.66,76.53,76.61
WTIUSD,20100928,170400,76.63,76.77,76.60,76.77
WTIUSD,20100928,170500,76.75,76.78,76.64,76.65
WTIUSD,20100928,170600,76.66,76.70,76.64,76.66
WTIUSD,20100928,170700,76.67,76.71,76.67,76.71
WTIUSD,20100928,170800,76.68,76.74,76.68,76.72
WTIUSD,20100928,170900,76.74,76.81,76.66,76.81
WTIUSD,20100928,171000,76.79,76.83,76.72,76.77
WTIUSD,20100928,171100,76.74,76.80,76.73,76.80
WTIUSD,20100928,171200,76.80,76.81,76.71,76.72
WTIUSD,20100928,171300,76.74,76.77,76.69,76.77
WTIUSD,20100928,171400,76.78,76.78,76.70,76.74
WTIUSD,20100928,171500,76.74,76.76,76.68,76.70
WTIUSD,20100928,171600,76.70,76.77,76.70,76.71
WTIUSD,20100928,171700,76.72,76.75,76.70,76.70
WTIUSD,20100928,171800,76.72,76.72,76.60,76.62
WTIUSD,20100928,171900,76.61,76.68,76.61,76.63
WTIUSD,20100928,172000,76.63,76.70,76.63,76.69
WTIUSD,20100928,172100,76.71,76.74,76.67,76.70
WTIUSD,20100928,172200,76.70,76.75,76.70,76.72
WTIUSD,20100928,172300,76.72,76.75,76.62,76.66
WTIUSD,20100928,172400,76.68,76.71,76.64,76.69
WTIUSD,20100928,172500,76.68,76.76,76.65,76.74
WTIUSD,20100928,172600,76.76,76.81,76.71,76.73
WTIUSD,20100928,172700,76.74,76.78,76.71,76.75
WTIUSD,20100928,172800,76.75,76.82,76.73,76.82
WTIUSD,20100928,172900,76.80,76.83,76.73,76.81
WTIUSD,20100928,173000,76.83,76.93,76.82,76.90
WTIUSD,20100928,173100,76.88,77.02,76.88,77.00
WTIUSD,20100928,173200,77.00,77.08,76.99,77.05
WTIUSD,20100928,173300,77.04,77.11,77.01,77.05
WTIUSD,20100928,173400,77.05,77.06,77.01,77.04
WTIUSD,20100928,173500,77.03,77.05,76.95,76.98
WTIUSD,20100928,173600,76.97,77.01,76.94,76.97
WTIUSD,20100928,173700,76.97,77.01,76.97,76.98
WTIUSD,20100928,173800,76.97,76.99,76.94,76.94
WTIUSD,20100928,173900,76.95,76.97,76.86,76.88
WTIUSD,20100928,174000,76.87,76.89,76.82,76.83
WTIUSD,20100928,174100,76.85,76.89,76.81,76.86
WTIUSD,20100928,174200,76.87,76.90,76.83,76.89
WTIUSD,20100928,174300,76.90,76.92,76.84,76.87
WTIUSD,20100928,174400,76.85,76.85,76.79,76.80
WTIUSD,20100928,174500,76.80,76.87,76.80,76.85
WTIUSD,20100928,174600,76.83,76.87,76.82,76.87
WTIUSD,20100928,174700,76.87,76.87,76.79,76.80
WTIUSD,20100928,174800,76.81,76.81,76.76,76.79
WTIUSD,20100928,174900,76.80,76.81,76.73,76.81
WTIUSD,20100928,175000,76.79,76.84,76.79,76.80
WTIUSD,20100928,175100,76.81,76.86,76.79,76.79
WTIUSD,20100928,175200,76.80,76.81,76.78,76.78
WTIUSD,20100928,175300,76.80,76.80,76.76,76.79
WTIUSD,20100928,175400,76.79,76.79,76.76,76.76
WTIUSD,20100928,175500,76.77,76.80,76.72,76.80
WTIUSD,20100928,175600,76.80,76.81,76.75,76.78
WTIUSD,20100928,175700,76.80,76.80,76.76,76.80
WTIUSD,20100928,175800,76.80,76.81,76.75,76.77
WTIUSD,20100928,175900,76.76,76.77,76.74,76.75
WTIUSD,20100928,180000,76.78,76.81,76.75,76.80
WTIUSD,20100928,180100,76.80,76.87,76.80,76.87
WTIUSD,20100928,180200,76.89,76.90,76.85,76.86
WTIUSD,20100928,180300,76.86,76.89,76.77,76.77
WTIUSD,20100928,180400,76.77,76.80,76.75,76.75
WTIUSD,20100928,180500,76.75,76.77,76.58,76.58
WTIUSD,20100928,180600,76.61,76.64,76.54,76.59
WTIUSD,20100928,180700,76.59,76.68,76.57,76.65
WTIUSD,20100928,180800,76.65,76.69,76.65,76.65
WTIUSD,20100928,180900,76.67,76.72,76.66,76.71
WTIUSD,20100928,181000,76.69,76.71,76.62,76.64
WTIUSD,20100928,181100,76.64,76.64,76.56,76.56
WTIUSD,20100928,181200,76.56,76.64,76.55,76.63
WTIUSD,20100928,181300,76.63,76.65,76.57,76.60
WTIUSD,20100928,181400,76.60,76.63,76.57,76.63
WTIUSD,20100928,181500,76.64,76.68,76.63,76.64
WTIUSD,20100928,181600,76.65,76.70,76.62,76.67
WTIUSD,20100928,181700,76.68,76.71,76.64,76.66
WTIUSD,20100928,181800,76.67,76.68,76.59,76.63
WTIUSD,20100928,181900,76.64,76.71,76.64,76.71
WTIUSD,20100928,182000,76.70,76.75,76.64,76.65
WTIUSD,20100928,182100,76.67,76.88,76.67,76.85
WTIUSD,20100928,182200,76.87,76.94,76.86,76.92
WTIUSD,20100928,182300,76.90,76.95,76.88,76.88
WTIUSD,20100928,182400,76.89,76.92,76.88,76.90
WTIUSD,20100928,182500,76.88,76.88,76.83,76.84
WTIUSD,20100928,182600,76.86,76.89,76.83,76.89
WTIUSD,20100928,182700,76.90,76.92,76.86,76.86
WTIUSD,20100928,182800,76.86,76.87,76.77,76.79
WTIUSD,20100928,182900,76.78,76.78,76.71,76.71
WTIUSD,20100928,183000,76.71,76.73,76.66,76.70
WTIUSD,20100928,183100,76.68,76.69,76.64,76.64
WTIUSD,20100928,183200,76.67,76.71,76.66,76.68
WTIUSD,20100928,183300,76.68,76.71,76.66,76.67
WTIUSD,20100928,183400,76.68,76.71,76.65,76.69
WTIUSD,20100928,183500,76.67,76.71,76.67,76.69
WTIUSD,20100928,183600,76.68,76.72,76.67,76.71
WTIUSD,20100928,183700,76.72,76.78,76.70,76.76
WTIUSD,20100928,183800,76.75,76.76,76.71,76.73
WTIUSD,20100928,183900,76.73,76.73,76.67,76.67
WTIUSD,20100928,184000,76.68,76.72,76.66,76.72
WTIUSD,20100928,184100,76.69,76.71,76.67,76.70
WTIUSD,20100928,184200,76.69,76.69,76.60,76.66
WTIUSD,20100928,184300,76.67,76.68,76.65,76.67
WTIUSD,20100928,184400,76.69,76.71,76.66,76.71
WTIUSD,20100928,184500,76.70,76.70,76.64,76.65
WTIUSD,20100928,184600,76.66,76.69,76.66,76.69
WTIUSD,20100928,184700,76.71,76.77,76.69,76.75
WTIUSD,20100928,184800,76.76,76.83,76.75,76.80
WTIUSD,20100928,184900,76.80,76.80,76.79,76.79
WTIUSD,20100928,185000,76.78,76.79,76.73,76.77
WTIUSD,20100928,185100,76.77,76.79,76.75,76.76
WTIUSD,20100928,185200,76.77,76.78,76.73,76.77
WTIUSD,20100928,185300,76.78,76.79,76.75,76.77
WTIUSD,20100928,185400,76.78,76.80,76.76,76.79
WTIUSD,20100928,185500,76.80,76.81,76.78,76.78
WTIUSD,20100928,185600,76.80,76.80,76.78,76.78
WTIUSD,20100928,185700,76.76,76.77,76.73,76.73
WTIUSD,20100928,185800,76.72,76.77,76.72,76.77
WTIUSD,20100928,185900,76.75,76.76,76.73,76.73
WTIUSD,20100928,190000,76.72,76.75,76.72,76.73
WTIUSD,20100928,190100,76.74,76.76,76.72,76.76
WTIUSD,20100928,190200,76.74,76.74,76.70,76.71
WTIUSD,20100928,190300,76.71,76.71,76.69,76.70
WTIUSD,20100928,190400,76.68,76.69,76.67,76.69
WTIUSD,20100928,190500,76.69,76.69,76.65,76.66
WTIUSD,20100928,190600,76.68,76.68,76.63,76.65
WTIUSD,20100928,190700,76.66,76.66,76.63,76.65
WTIUSD,20100928,190800,76.66,76.72,76.64,76.70
WTIUSD,20100928,190900,76.70,76.72,76.68,76.68
WTIUSD,20100928,191000,76.68,76.68,76.61,76.68
WTIUSD,20100928,191100,76.67,76.69,76.60,76.63
WTIUSD,20100928,191200,76.62,76.66,76.61,76.66
WTIUSD,20100928,191300,76.64,76.68,76.64,76.66
WTIUSD,20100928,191400,76.66,76.71,76.63,76.69
WTIUSD,20100928,191500,76.69,76.76,76.69,76.75
WTIUSD,20100928,191600,76.73,76.75,76.70,76.72
WTIUSD,20100928,191700,76.74,76.75,76.69,76.69
WTIUSD,20100928,191800,76.70,76.74,76.69,76.73
WTIUSD,20100928,191900,76.71,76.74,76.66,76.67
WTIUSD,20100928,192000,76.68,76.72,76.66,76.72
WTIUSD,20100928,192100,76.69,76.72,76.68,76.72
WTIUSD,20100928,192200,76.70,76.75,76.70,76.72
WTIUSD,20100928,192300,76.72,76.73,76.71,76.71
WTIUSD,20100928,192400,76.72,76.74,76.70,76.70
WTIUSD,20100928,192500,76.71,76.79,76.71,76.79
WTIUSD,20100928,192600,76.80,76.83,76.77,76.83
WTIUSD,20100928,192700,76.82,76.82,76.75,76.76
WTIUSD,20100928,192800,76.75,76.79,76.73,76.79
WTIUSD,20100928,192900,76.78,76.79,76.73,76.74
WTIUSD,20100928,193000,76.76,76.81,76.75,76.81
WTIUSD,20100928,193100,76.80,76.83,76.78,76.79
WTIUSD,20100928,193200,76.79,76.79,76.73,76.77
WTIUSD,20100928,193300,76.78,76.78,76.77,76.77
WTIUSD,20100928,193400,76.78,76.83,76.74,76.83
WTIUSD,20100928,193500,76.81,76.84,76.80,76.82
WTIUSD,20100928,193600,76.83,76.85,76.81,76.85
WTIUSD,20100928,193700,76.84,76.93,76.83,76.92
WTIUSD,20100928,193800,76.91,76.95,76.91,76.95
WTIUSD,20100928,193900,76.93,76.96,76.91,76.91
WTIUSD,20100928,194000,76.93,76.94,76.90,76.91
WTIUSD,20100928,194100,76.93,76.93,76.88,76.89
WTIUSD,20100928,194200,76.89,76.94,76.87,76.92
WTIUSD,20100928,194300,76.92,76.93,76.88,76.88
WTIUSD,20100928,194400,76.91,76.91,76.86,76.87
WTIUSD,20100928,194500,76.86,76.90,76.86,76.89
WTIUSD,20100928,194600,76.90,76.92,76.82,76.84
WTIUSD,20100928,194700,76.84,76.88,76.84,76.85
WTIUSD,20100928,194800,76.84,76.86,76.77,76.77
WTIUSD,20100928,194900,76.78,76.80,76.67,76.75
WTIUSD,20100928,195000,76.76,76.76,76.71,76.76
WTIUSD,20100928,195100,76.75,76.85,76.74,76.85
WTIUSD,20100928,195200,76.84,76.85,76.75,76.77
WTIUSD,20100928,195300,76.76,76.76,76.68,76.71
WTIUSD,20100928,195400,76.69,76.81,76.69,76.78
WTIUSD,20100928,195500,76.77,76.81,76.77,76.79
WTIUSD,20100928,195600,76.80,76.80,76.69,76.70
WTIUSD,20100928,195700,76.72,76.76,76.67,76.76
WTIUSD,20100928,195800,76.76,76.81,76.73,76.75
WTIUSD,20100928,195900,76.78,76.78,76.70,76.74
WTIUSD,20100928,200000,76.72,76.77,76.70,76.76
WTIUSD,20100928,200100,76.75,76.77,76.69,76.71
WTIUSD,20100928,200200,76.71,76.71,76.65,76.65
WTIUSD,20100928,200300,76.67,76.67,76.56,76.57
WTIUSD,20100928,200400,76.58,76.62,76.56,76.60
WTIUSD,20100928,200500,76.58,76.59,76.56,76.59
WTIUSD,20100928,200600,76.57,76.59,76.38,76.44
WTIUSD,20100928,200700,76.44,76.44,76.38,76.42
WTIUSD,20100928,200800,76.42,76.49,76.39,76.40
WTIUSD,20100928,200900,76.40,76.49,76.39,76.45
WTIUSD,20100928,201000,76.44,76.48,76.41,76.45
WTIUSD,20100928,201100,76.45,76.49,76.43,76.44
WTIUSD,20100928,201200,76.45,76.61,76.45,76.61
WTIUSD,20100928,201300,76.59,76.67,76.56,76.60
WTIUSD,20100928,201400,76.60,76.60,76.44,76.45
WTIUSD,20100928,201500,76.45,76.50,76.40,76.44
WTIUSD,20100928,201600,76.45,76.45,76.33,76.39
WTIUSD,20100928,201700,76.36,76.38,76.28,76.36
WTIUSD,20100928,201800,76.36,76.41,76.33,76.37
WTIUSD,20100928,201900,76.39,76.39,76.34,76.37
WTIUSD,20100928,202000,76.36,76.45,76.36,76.38
WTIUSD,20100928,202100,76.40,76.42,76.33,76.33
WTIUSD,20100928,202200,76.34,76.37,76.31,76.31
WTIUSD,20100928,202300,76.32,76.33,76.24,76.24
WTIUSD,20100928,202400,76.26,76.31,76.22,76.24
WTIUSD,20100928,202500,76.23,76.27,76.12,76.20
WTIUSD,20100928,202600,76.20,76.29,76.20,76.23
WTIUSD,20100928,202700,76.22,76.24,76.14,76.16
WTIUSD,20100928,202800,76.16,76.27,76.15,76.17
WTIUSD,20100928,202900,76.16,76.20,76.16,76.17
WTIUSD,20100928,203000,76.16,76.21,76.12,76.19
WTIUSD,20100928,203100,76.16,76.20,76.14,76.17
WTIUSD,20100928,203200,76.15,76.18,76.13,76.14
WTIUSD,20100928,203300,76.15,76.17,76.13,76.13
WTIUSD,20100928,203400,76.12,76.16,76.12,76.14
WTIUSD,20100928,203500,76.14,76.17,76.13,76.17
WTIUSD,20100928,203600,76.16,76.18,76.15,76.15
WTIUSD,20100928,203700,76.15,76.19,76.15,76.19
WTIUSD,20100928,203800,76.18,76.22,76.16,76.21
WTIUSD,20100928,203900,76.20,76.21,76.15,76.19
WTIUSD,20100928,204000,76.16,76.17,76.13,76.17
WTIUSD,20100928,204100,76.16,76.19,76.14,76.19
WTIUSD,20100928,204200,76.18,76.18,76.15,76.15
WTIUSD,20100928,204300,76.16,76.16,76.08,76.08
WTIUSD,20100928,204400,76.08,76.11,76.08,76.09
WTIUSD,20100928,204500,76.08,76.09,76.05,76.09
WTIUSD,20100928,204600,76.08,76.09,76.03,76.04
WTIUSD,20100928,204700,76.06,76.06,76.03,76.06
WTIUSD,20100928,204800,76.04,76.09,76.04,76.07
WTIUSD,20100928,204900,76.08,76.08,76.07,76.08
WTIUSD,20100928,205000,76.09,76.12,76.08,76.08
WTIUSD,20100928,205100,76.09,76.12,76.08,76.09
WTIUSD,20100928,205200,76.09,76.14,76.08,76.14
WTIUSD,20100928,205300,76.12,76.15,76.10,76.12
WTIUSD,20100928,205400,76.10,76.13,76.08,76.08
WTIUSD,20100928,205500,76.11,76.11,76.07,76.09
WTIUSD,20100928,205600,76.08,76.10,76.07,76.07
WTIUSD,20100928,205700,76.07,76.11,76.06,76.11
WTIUSD,20100928,205800,76.12,76.14,76.11,76.13
WTIUSD,20100928,205900,76.13,76.15,76.11,76.15
WTIUSD,20100928,210000,76.14,76.14,76.13,76.13
WTIUSD,20100928,210100,76.14,76.14,76.09,76.11
WTIUSD,20100928,210200,76.11,76.13,76.11,76.12
WTIUSD,20100928,210300,76.12,76.12,76.10,76.11
WTIUSD,20100928,210400,76.10,76.11,76.09,76.09
WTIUSD,20100928,210500,76.09,76.12,76.08,76.11
WTIUSD,20100928,210600,76.09,76.10,76.08,76.10
WTIUSD,20100928,210700,76.09,76.10,76.08,76.09
WTIUSD,20100928,210800,76.09,76.11,76.07,76.08
WTIUSD,20100928,210900,76.08,76.13,76.08,76.12
WTIUSD,20100928,211000,76.13,76.14,76.12,76.12
WTIUSD,20100928,211100,76.12,76.12,76.09,76.12
WTIUSD,20100928,211200,76.10,76.12,76.09,76.12
WTIUSD,20100928,211300,76.11,76.12,76.11,76.12
WTIUSD,20100928,211400,76.13,76.14,76.12,76.14
WTIUSD,20100928,211500,76.12,76.16,76.06,76.11
WTIUSD,20100928,211600,76.12,76.12,76.08,76.12
WTIUSD,20100928,211700,76.13,76.13,76.10,76.10
WTIUSD,20100928,211800,76.10,76.14,76.10,76.12
WTIUSD,20100928,211900,76.11,76.15,76.11,76.14
WTIUSD,20100928,212000,76.12,76.15,76.11,76.14
WTIUSD,20100928,212100,76.15,76.15,76.13,76.13
WTIUSD,20100928,212200,76.12,76.13,76.11,76.13
WTIUSD,20100928,212300,76.11,76.12,76.11,76.12
WTIUSD,20100928,212400,76.12,76.13,76.10,76.13
WTIUSD,20100928,212500,76.11,76.12,76.07,76.10
WTIUSD,20100928,212600,76.10,76.10,76.08,76.08
WTIUSD,20100928,212700,76.09,76.10,76.07,76.08
WTIUSD,20100928,212800,76.08,76.10,76.06,76.08
WTIUSD,20100928,212900,76.08,76.08,76.03,76.05
WTIUSD,20100928,213000,76.05,76.06,76.04,76.06
WTIUSD,20100928,213100,76.06,76.06,76.05,76.05
WTIUSD,20100928,213200,76.05,76.08,76.05,76.08
WTIUSD,20100928,213300,76.08,76.09,76.06,76.07
WTIUSD,20100928,213400,76.07,76.09,76.06,76.06
WTIUSD,20100928,213500,76.07,76.09,76.04,76.09
WTIUSD,20100928,213600,76.10,76.11,76.09,76.10
WTIUSD,20100928,213700,76.08,76.11,76.08,76.09
WTIUSD,20100928,213800,76.09,76.12,76.09,76.12
WTIUSD,20100928,213900,76.12,76.12,76.10,76.10
WTIUSD,20100928,214000,76.09,76.10,76.07,76.08
WTIUSD,20100928,214100,76.10,76.10,76.09,76.09
WTIUSD,20100928,214200,76.09,76.10,76.06,76.07
WTIUSD,20100928,214300,76.09,76.09,76.06,76.08
WTIUSD,20100928,214400,76.09,76.09,76.06,76.06
WTIUSD,20100928,214500,76.08,76.08,76.02,76.02
WTIUSD,20100928,214600,76.05,76.05,76.01,76.04
WTIUSD,20100928,214700,76.03,76.07,76.02,76.06
WTIUSD,20100928,214800,76.08,76.08,76.04,76.06
WTIUSD,20100928,214900,76.05,76.05,76.04,76.05
WTIUSD,20100928,215000,76.05,76.07,76.05,76.07
WTIUSD,20100928,215100,76.06,76.06,76.04,76.05
WTIUSD,20100928,215200,76.05,76.08,76.04,76.05
WTIUSD,20100928,215300,76.04,76.07,76.03,76.06
WTIUSD,20100928,215400,76.07,76.08,76.06,76.08
WTIUSD,20100928,215500,76.08,76.08,76.06,76.08
WTIUSD,20100928,215600,76.07,76.09,76.05,76.08
WTIUSD,20100928,215700,76.08,76.09,76.06,76.06
WTIUSD,20100928,215800,76.08,76.08,76.04,76.07
WTIUSD,20100928,215900,76.05,76.09,76.05,76.08
WTIUSD,20100928,220000,76.06,76.09,76.06,76.09
WTIUSD,20100928,220100,76.06,76.08,76.03,76.03
WTIUSD,20100928,220200,76.02,76.04,76.01,76.01
WTIUSD,20100928,220300,76.02,76.05,76.02,76.03
WTIUSD,20100928,220400,76.04,76.04,76.00,76.00
WTIUSD,20100928,220500,76.05,76.05,76.03,76.04
WTIUSD,20100928,220600,76.06,76.07,76.06,76.07
WTIUSD,20100928,220700,76.06,76.09,76.04,76.04
WTIUSD,20100928,220800,76.05,76.08,76.05,76.08
WTIUSD,20100928,220900,76.06,76.08,76.06,76.08
WTIUSD,20100928,221000,76.06,76.07,76.06,76.07
WTIUSD,20100928,221100,76.06,76.06,76.05,76.06
WTIUSD,20100928,221200,76.06,76.08,76.06,76.08
WTIUSD,20100928,221300,76.06,76.08,76.06,76.08
WTIUSD,20100928,221400,76.08,76.09,76.06,76.07
WTIUSD,20100928,221500,76.07,76.07,76.06,76.07
WTIUSD,20100928,221600,76.08,76.09,76.08,76.08
WTIUSD,20100928,221700,76.07,76.10,76.07,76.08
WTIUSD,20100928,221800,76.08,76.10,76.08,76.10
WTIUSD,20100928,221900,76.08,76.11,76.08,76.11
WTIUSD,20100928,222000,76.10,76.11,76.09,76.11
WTIUSD,20100928,222100,76.11,76.11,76.10,76.11
WTIUSD,20100928,222200,76.12,76.12,76.10,76.11
WTIUSD,20100928,222300,76.11,76.11,76.09,76.09
WTIUSD,20100928,222400,76.10,76.11,76.09,76.09
WTIUSD,20100928,222500,76.10,76.10,76.09,76.10
WTIUSD,20100928,222600,76.09,76.12,76.09,76.12
WTIUSD,20100928,222700,76.12,76.12,76.11,76.11
WTIUSD,20100928,222800,76.11,76.13,76.10,76.13
WTIUSD,20100928,222900,76.13,76.16,76.08,76.15
WTIUSD,20100928,223000,76.10,76.10,76.04,76.07
WTIUSD,20100928,223100,76.13,76.28,76.12,76.23
WTIUSD,20100928,223200,76.24,76.24,76.18,76.21
WTIUSD,20100928,223300,76.22,76.24,76.20,76.24
WTIUSD,20100928,223400,76.24,76.25,76.21,76.24
WTIUSD,20100928,223500,76.22,76.24,76.22,76.23
WTIUSD,20100928,223600,76.22,76.22,76.20,76.20
WTIUSD,20100928,223700,76.20,76.23,76.20,76.23
WTIUSD,20100928,223800,76.21,76.24,76.20,76.21
WTIUSD,20100928,223900,76.19,76.22,76.17,76.17
WTIUSD,20100928,224000,76.21,76.21,76.18,76.19
WTIUSD,20100928,224100,76.17,76.20,76.17,76.20
WTIUSD,20100928,224200,76.19,76.20,76.19,76.19
WTIUSD,20100928,224300,76.21,76.21,76.18,76.18
WTIUSD,20100928,224400,76.17,76.19,76.17,76.18
WTIUSD,20100928,224500,76.18,76.20,76.18,76.20
WTIUSD,20100928,224600,76.19,76.19,76.19,76.19
WTIUSD,20100928,224700,76.19,76.20,76.18,76.18
WTIUSD,20100928,224800,76.22,76.22,76.22,76.22
WTIUSD,20100928,224900,76.19,76.21,76.19,76.21
WTIUSD,20100928,225000,76.21,76.22,76.21,76.22
WTIUSD,20100928,225100,76.20,76.20,76.18,76.20
WTIUSD,20100928,225200,76.19,76.19,76.17,76.19
WTIUSD,20100928,225300,76.19,76.19,76.18,76.18
WTIUSD,20100928,225400,76.20,76.21,76.19,76.21
WTIUSD,20100928,225500,76.20,76.20,76.19,76.19
WTIUSD,20100928,225600,76.18,76.19,76.18,76.19
WTIUSD,20100928,225700,76.18,76.20,76.17,76.19
WTIUSD,20100928,225800,76.18,76.19,76.18,76.18
WTIUSD,20100928,230000,76.18,76.18,76.18,76.18
WTIUSD,20100928,230100,76.20,76.21,76.19,76.21
WTIUSD,20100928,230200,76.19,76.19,76.18,76.18
WTIUSD,20100928,230300,76.18,76.21,76.17,76.19
WTIUSD,20100928,230400,76.21,76.23,76.21,76.23
WTIUSD,20100928,230500,76.23,76.23,76.20,76.20
WTIUSD,20100928,230600,76.21,76.22,76.20,76.22
WTIUSD,20100928,230700,76.18,76.24,76.18,76.22
WTIUSD,20100928,230800,76.23,76.25,76.22,76.25
WTIUSD,20100928,230900,76.23,76.26,76.23,76.25
WTIUSD,20100928,231000,76.26,76.26,76.26,76.26
WTIUSD,20100928,231100,76.26,76.26,76.25,76.25
WTIUSD,20100928,231200,76.26,76.26,76.25,76.25
WTIUSD,20100928,231300,76.27,76.27,76.24,76.26
WTIUSD,20100928,231400,76.27,76.27,76.25,76.25
DJIUSD,20100928,000200,10755,10757,10755,10756
DJIUSD,20100928,000300,10754,10756,10754,10755
DJIUSD,20100928,000500,10755,10758,10755,10757
DJIUSD,20100928,000600,10756,10758,10756,10757
DJIUSD,20100928,000700,10758,10759,10758,10758
DJIUSD,20100928,000800,10758,10758,10758,10758
DJIUSD,20100928,000900,10757,10757,10756,10756
DJIUSD,20100928,001300,10756,10758,10756,10758
DJIUSD,20100928,001500,10758,10758,10758,10758
DJIUSD,20100928,001700,10758,10758,10758,10758
DJIUSD,20100928,001800,10759,10759,10758,10758
DJIUSD,20100928,001900,10757,10757,10755,10756
DJIUSD,20100928,002300,10756,10756,10755,10755
DJIUSD,20100928,002400,10754,10754,10753,10754
DJIUSD,20100928,002500,10752,10752,10751,10752
DJIUSD,20100928,002600,10753,10753,10752,10753
DJIUSD,20100928,002800,10752,10752,10749,10750
DJIUSD,20100928,002900,10750,10751,10750,10751
DJIUSD,20100928,003000,10749,10750,10749,10750
DJIUSD,20100928,003400,10750,10750,10750,10750
DJIUSD,20100928,003900,10748,10749,10745,10748
DJIUSD,20100928,004000,10747,10748,10747,10748
DJIUSD,20100928,004700,10748,10748,10748,10748
DJIUSD,20100928,004900,10750,10750,10749,10749
DJIUSD,20100928,005600,10750,10751,10750,10750
DJIUSD,20100928,005900,10751,10751,10751,10751
DJIUSD,20100928,010000,10751,10752,10750,10752
DJIUSD,20100928,010100,10751,10751,10751,10751
DJIUSD,20100928,010300,10750,10750,10750,10750
DJIUSD,20100928,010800,10748,10748,10747,10747
DJIUSD,20100928,011100,10750,10750,10747,10747
DJIUSD,20100928,011200,10747,10749,10747,10748
DJIUSD,20100928,011600,10747,10747,10746,10746
DJIUSD,20100928,011900,10749,10749,10748,10749
DJIUSD,20100928,012200,10749,10750,10748,10748
DJIUSD,20100928,012800,10748,10749,10748,10748
DJIUSD,20100928,013000,10749,10750,10749,10750
DJIUSD,20100928,013100,10747,10750,10747,10748
DJIUSD,20100928,013200,10748,10748,10747,10747
DJIUSD,20100928,013600,10749,10749,10747,10747
DJIUSD,20100928,014400,10749,10749,10748,10748
DJIUSD,20100928,014500,10751,10752,10750,10750
DJIUSD,20100928,014600,10749,10750,10747,10747
DJIUSD,20100928,014800,10749,10751,10749,10749
DJIUSD,20100928,015200,10749,10751,10749,10750
DJIUSD,20100928,015300,10751,10752,10748,10748
DJIUSD,20100928,015600,10749,10751,10749,10751
DJIUSD,20100928,020000,10751,10753,10751,10752
DJIUSD,20100928,020100,10752,10753,10750,10750
DJIUSD,20100928,020200,10753,10753,10753,10753
DJIUSD,20100928,020500,10750,10756,10750,10755
DJIUSD,20100928,020600,10754,10754,10752,10752
DJIUSD,20100928,020700,10754,10754,10754,10754
DJIUSD,20100928,020800,10755,10755,10754,10755
DJIUSD,20100928,021000,10754,10755,10754,10755
DJIUSD,20100928,021100,10757,10758,10757,10757
DJIUSD,20100928,021200,10758,10759,10757,10759
DJIUSD,20100928,021300,10759,10759,10758,10759
DJIUSD,20100928,021400,10756,10757,10756,10756
DJIUSD,20100928,021500,10756,10759,10756,10759
DJIUSD,20100928,022100,10759,10762,10759,10759
DJIUSD,20100928,022500,10760,10760,10759,10760
DJIUSD,20100928,022600,10757,10759,10757,10759
DJIUSD,20100928,022700,10759,10759,10759,10759
DJIUSD,20100928,023100,10761,10761,10761,10761
DJIUSD,20100928,023200,10761,10761,10760,10760
DJIUSD,20100928,023300,10762,10763,10761,10763
DJIUSD,20100928,023400,10761,10762,10761,10762
DJIUSD,20100928,024500,10763,10763,10762,10762
DJIUSD,20100928,024800,10762,10763,10761,10763
DJIUSD,20100928,024900,10764,10764,10762,10763
DJIUSD,20100928,025000,10764,10764,10764,10764
DJIUSD,20100928,025100,10765,10765,10764,10765
DJIUSD,20100928,025200,10764,10765,10764,10764
DJIUSD,20100928,025400,10763,10764,10762,10763
DJIUSD,20100928,025500,10763,10764,10762,10764
DJIUSD,20100928,025600,10763,10763,10763,10763
DJIUSD,20100928,025700,10762,10762,10761,10761
DJIUSD,20100928,025800,10764,10764,10764,10764
DJIUSD,20100928,030000,10764,10766,10764,10766
DJIUSD,20100928,030500,10763,10766,10763,10764
DJIUSD,20100928,030600,10762,10763,10762,10763
DJIUSD,20100928,031200,10765,10765,10764,10765
DJIUSD,20100928,031600,10763,10764,10762,10764
DJIUSD,20100928,031900,10762,10763,10762,10762
DJIUSD,20100928,032200,10762,10763,10762,10763
DJIUSD,20100928,032300,10763,10763,10762,10762
DJIUSD,20100928,032500,10763,10763,10762,10762
DJIUSD,20100928,032600,10763,10763,10762,10763
DJIUSD,20100928,032800,10763,10764,10763,10763
DJIUSD,20100928,032900,10764,10764,10764,10764
DJIUSD,20100928,033000,10763,10764,10763,10763
DJIUSD,20100928,033300,10762,10763,10762,10762
DJIUSD,20100928,033500,10761,10763,10761,10762
DJIUSD,20100928,033700,10763,10763,10760,10760
DJIUSD,20100928,033800,10760,10761,10760,10760
DJIUSD,20100928,033900,10760,10760,10760,10760
DJIUSD,20100928,034100,10763,10764,10763,10764
DJIUSD,20100928,034200,10762,10764,10762,10764
DJIUSD,20100928,034400,10763,10763,10762,10762
DJIUSD,20100928,034500,10765,10765,10763,10763
DJIUSD,20100928,034600,10764,10764,10763,10763
DJIUSD,20100928,034700,10764,10764,10764,10764
DJIUSD,20100928,035000,10763,10765,10763,10765
DJIUSD,20100928,035100,10765,10765,10764,10764
DJIUSD,20100928,035300,10764,10764,10763,10763
DJIUSD,20100928,035700,10763,10763,10763,10763
DJIUSD,20100928,035900,10766,10767,10766,10767
DJIUSD,20100928,040100,10767,10767,10767,10767
DJIUSD,20100928,040200,10767,10768,10766,10768
DJIUSD,20100928,040500,10768,10768,10766,10768
DJIUSD,20100928,040700,10765,10767,10765,10765
DJIUSD,20100928,040800,10767,10767,10767,10767
DJIUSD,20100928,040900,10768,10768,10767,10767
DJIUSD,20100928,041500,10763,10765,10763,10765
DJIUSD,20100928,041600,10765,10765,10763,10763
DJIUSD,20100928,041700,10761,10761,10759,10759
DJIUSD,20100928,041800,10762,10762,10762,10762
DJIUSD,20100928,041900,10765,10765,10764,10764
DJIUSD,20100928,042100,10766,10766,10765,10765
DJIUSD,20100928,042200,10764,10764,10763,10763
DJIUSD,20100928,042500,10764,10765,10763,10765
DJIUSD,20100928,043400,10764,10765,10763,10763
DJIUSD,20100928,043500,10764,10764,10764,10764
DJIUSD,20100928,043600,10763,10765,10763,10765
DJIUSD,20100928,043700,10765,10765,10764,10764
DJIUSD,20100928,043900,10761,10761,10759,10759
DJIUSD,20100928,044100,10760,10760,10760,10760
DJIUSD,20100928,044800,10762,10763,10762,10763
DJIUSD,20100928,044900,10765,10765,10765,10765
DJIUSD,20100928,045000,10765,10765,10764,10765
DJIUSD,20100928,045600,10766,10767,10765,10765
DJIUSD,20100928,045700,10767,10767,10766,10766
DJIUSD,20100928,045800,10766,10766,10762,10763
DJIUSD,20100928,050000,10763,10763,10762,10762
DJIUSD,20100928,050100,10763,10763,10762,10763
DJIUSD,20100928,050200,10763,10763,10763,10763
DJIUSD,20100928,050400,10765,10765,10762,10762
DJIUSD,20100928,050500,10761,10761,10760,10760
DJIUSD,20100928,050600,10760,10760,10758,10759
DJIUSD,20100928,050700,10757,10760,10757,10760
DJIUSD,20100928,051100,10759,10759,10757,10757
DJIUSD,20100928,051400,10760,10760,10760,10760
DJIUSD,20100928,052100,10761,10761,10759,10759
DJIUSD,20100928,052200,10760,10761,10760,10761
DJIUSD,20100928,052300,10761,10763,10761,10762
DJIUSD,20100928,052400,10762,10762,10760,10760
DJIUSD,20100928,052500,10761,10761,10761,10761
DJIUSD,20100928,052700,10759,10760,10758,10760
DJIUSD,20100928,052800,10759,10759,10758,10759
DJIUSD,20100928,053600,10759,10759,10759,10759
DJIUSD,20100928,053700,10760,10762,10757,10762
DJIUSD,20100928,053900,10762,10762,10762,10762
DJIUSD,20100928,054000,10762,10764,10762,10762
DJIUSD,20100928,054300,10764,10766,10764,10766
DJIUSD,20100928,054400,10765,10765,10764,10764
DJIUSD,20100928,054600,10764,10765,10764,10765
DJIUSD,20100928,055100,10763,10763,10761,10761
DJIUSD,20100928,055500,10762,10762,10762,10762
DJIUSD,20100928,055900,10760,10760,10760,10760
DJIUSD,20100928,060100,10761,10762,10760,10762
DJIUSD,20100928,060300,10762,10762,10761,10762
DJIUSD,20100928,061200,10763,10764,10763,10764
DJIUSD,20100928,061300,10765,10765,10764,10764
DJIUSD,20100928,061500,10764,10764,10764,10764
DJIUSD,20100928,061600,10764,10765,10764,10765
DJIUSD,20100928,061700,10762,10763,10762,10763
DJIUSD,20100928,061800,10762,10762,10761,10762
DJIUSD,20100928,062200,10764,10764,10764,10764
DJIUSD,20100928,062300,10766,10767,10765,10765
DJIUSD,20100928,062400,10765,10765,10765,10765
DJIUSD,20100928,063200,10763,10763,10762,10763
DJIUSD,20100928,063300,10763,10763,10763,10763
DJIUSD,20100928,063500,10761,10762,10761,10762
DJIUSD,20100928,063600,10763,10763,10762,10763
DJIUSD,20100928,063700,10762,10762,10760,10762
DJIUSD,20100928,063800,10764,10764,10762,10764
DJIUSD,20100928,064100,10762,10764,10762,10762
DJIUSD,20100928,064800,10762,10763,10761,10762
DJIUSD,20100928,064900,10762,10763,10762,10763
DJIUSD,20100928,065500,10762,10764,10761,10763
DJIUSD,20100928,070100,10763,10765,10762,10762
DJIUSD,20100928,070300,10763,10764,10762,10763
DJIUSD,20100928,070400,10764,10765,10764,10765
DJIUSD,20100928,070500,10763,10764,10762,10762
DJIUSD,20100928,070800,10764,10765,10762,10765
DJIUSD,20100928,070900,10763,10765,10763,10765
DJIUSD,20100928,071000,10763,10763,10760,10760
DJIUSD,20100928,071100,10759,10760,10759,10760
DJIUSD,20100928,071200,10759,10761,10759,10760
DJIUSD,20100928,071300,10758,10759,10758,10759
DJIUSD,20100928,071600,10758,10760,10757,10759
DJIUSD,20100928,071800,10758,10759,10755,10757
DJIUSD,20100928,071900,10757,10758,10757,10757
DJIUSD,20100928,072000,10756,10757,10755,10756
DJIUSD,20100928,072100,10754,10755,10754,10755
DJIUSD,20100928,072200,10753,10754,10753,10753
DJIUSD,20100928,072300,10754,10755,10752,10752
DJIUSD,20100928,072400,10752,10753,10750,10751
DJIUSD,20100928,072500,10752,10752,10750,10750
DJIUSD,20100928,072700,10751,10751,10749,10750
DJIUSD,20100928,072800,10749,10751,10749,10751
DJIUSD,20100928,072900,10749,10749,10749,10749
DJIUSD,20100928,073000,10749,10749,10748,10748
DJIUSD,20100928,073100,10749,10749,10748,10749
DJIUSD,20100928,073300,10749,10750,10749,10750
DJIUSD,20100928,073500,10750,10750,10749,10749
DJIUSD,20100928,073700,10754,10754,10752,10753
DJIUSD,20100928,074000,10754,10754,10753,10753
DJIUSD,20100928,074100,10754,10755,10754,10754
DJIUSD,20100928,074300,10756,10757,10756,10756
DJIUSD,20100928,074600,10754,10756,10754,10756
DJIUSD,20100928,074800,10759,10759,10759,10759
DJIUSD,20100928,074900,10760,10760,10759,10760
DJIUSD,20100928,075000,10760,10760,10758,10758
DJIUSD,20100928,075100,10760,10760,10757,10757
DJIUSD,20100928,075200,10757,10759,10757,10759
DJIUSD,20100928,075300,10758,10758,10758,10758
DJIUSD,20100928,075400,10760,10760,10759,10759
DJIUSD,20100928,075600,10761,10763,10761,10762
DJIUSD,20100928,075900,10759,10759,10758,10759
DJIUSD,20100928,080000,10757,10759,10757,10759
DJIUSD,20100928,080100,10757,10761,10757,10760
DJIUSD,20100928,080200,10757,10760,10757,10760
DJIUSD,20100928,080300,10757,10757,10756,10756
DJIUSD,20100928,080400,10757,10757,10755,10756
DJIUSD,20100928,080500,10757,10757,10750,10751
DJIUSD,20100928,080600,10749,10750,10749,10750
DJIUSD,20100928,080700,10749,10751,10749,10749
DJIUSD,20100928,080900,10751,10751,10751,10751
DJIUSD,20100928,081100,10750,10752,10750,10751
DJIUSD,20100928,081200,10751,10751,10746,10746
DJIUSD,20100928,081300,10747,10747,10746,10746
DJIUSD,20100928,081400,10747,10749,10747,10749
DJIUSD,20100928,081500,10750,10750,10749,10749
DJIUSD,20100928,081600,10748,10749,10748,10749
DJIUSD,20100928,081700,10750,10750,10748,10748
DJIUSD,20100928,081800,10749,10749,10749,10749
DJIUSD,20100928,081900,10748,10748,10747,10748
DJIUSD,20100928,082000,10748,10749,10748,10749
DJIUSD,20100928,082100,10749,10751,10749,10750
DJIUSD,20100928,082300,10749,10750,10748,10749
DJIUSD,20100928,082400,10747,10748,10747,10748
DJIUSD,20100928,082500,10748,10748,10747,10748
DJIUSD,20100928,082600,10747,10748,10747,10747
DJIUSD,20100928,082700,10747,10749,10746,10746
DJIUSD,20100928,082800,10749,10750,10749,10750
DJIUSD,20100928,082900,10750,10751,10750,10751
DJIUSD,20100928,083000,10749,10751,10749,10750
DJIUSD,20100928,083100,10751,10752,10750,10752
DJIUSD,20100928,083200,10752,10753,10750,10753
DJIUSD,20100928,083300,10752,10753,10750,10751
DJIUSD,20100928,083400,10752,10752,10751,10752
DJIUSD,20100928,083700,10753,10753,10752,10752
DJIUSD,20100928,083800,10751,10751,10751,10751
DJIUSD,20100928,083900,10753,10754,10751,10752
DJIUSD,20100928,084000,10751,10752,10751,10752
DJIUSD,20100928,084200,10752,10753,10752,10753
DJIUSD,20100928,084300,10753,10754,10751,10752
DJIUSD,20100928,084400,10751,10752,10751,10752
DJIUSD,20100928,084500,10751,10751,10747,10747
DJIUSD,20100928,084600,10746,10746,10745,10745
DJIUSD,20100928,084700,10744,10747,10743,10743
DJIUSD,20100928,084800,10742,10746,10742,10745
DJIUSD,20100928,084900,10744,10745,10744,10744
DJIUSD,20100928,085000,10744,10744,10739,10741
DJIUSD,20100928,085100,10743,10743,10741,10741
DJIUSD,20100928,085200,10742,10742,10738,10739
DJIUSD,20100928,085300,10740,10740,10738,10739
DJIUSD,20100928,085400,10738,10738,10736,10737
DJIUSD,20100928,085500,10737,10739,10735,10736
DJIUSD,20100928,085600,10736,10737,10736,10736
DJIUSD,20100928,085700,10738,10739,10737,10739
DJIUSD,20100928,085800,10737,10740,10734,10740
DJIUSD,20100928,085900,10739,10742,10738,10738
DJIUSD,20100928,090000,10742,10744,10737,10743
DJIUSD,20100928,090100,10739,10740,10730,10731
DJIUSD,20100928,090200,10729,10731,10724,10729
DJIUSD,20100928,090300,10729,10729,10723,10727
DJIUSD,20100928,090400,10723,10728,10723,10727
DJIUSD,20100928,090500,10727,10732,10726,10731
DJIUSD,20100928,090600,10731,10732,10729,10729
DJIUSD,20100928,090700,10730,10730,10714,10716
DJIUSD,20100928,090800,10716,10721,10715,10717
DJIUSD,20100928,090900,10717,10720,10716,10720
DJIUSD,20100928,091000,10719,10719,10717,10719
DJIUSD,20100928,091100,10722,10725,10720,10720
DJIUSD,20100928,091200,10720,10724,10719,10722
DJIUSD,20100928,091300,10723,10723,10722,10722
DJIUSD,20100928,091400,10723,10724,10720,10720
DJIUSD,20100928,091500,10722,10723,10720,10722
DJIUSD,20100928,091600,10724,10727,10724,10726
DJIUSD,20100928,091700,10726,10726,10722,10723
DJIUSD,20100928,091800,10721,10721,10715,10716
DJIUSD,20100928,091900,10717,10720,10713,10719
DJIUSD,20100928,092000,10719,10722,10718,10722
DJIUSD,20100928,092100,10721,10723,10721,10722
DJIUSD,20100928,092200,10723,10723,10720,10720
DJIUSD,20100928,092300,10719,10722,10718,10722
DJIUSD,20100928,092400,10720,10722,10718,10718
DJIUSD,20100928,092500,10719,10722,10718,10722
DJIUSD,20100928,092600,10720,10721,10716,10716
DJIUSD,20100928,092700,10716,10716,10710,10713
DJIUSD,20100928,092800,10711,10713,10709,10710
DJIUSD,20100928,092900,10711,10711,10698,10698
DJIUSD,20100928,093000,10698,10705,10697,10702
DJIUSD,20100928,093100,10702,10709,10701,10705
DJIUSD,20100928,093200,10707,10708,10705,10707
DJIUSD,20100928,093300,10706,10713,10706,10713
DJIUSD,20100928,093400,10711,10712,10708,10710
DJIUSD,20100928,093500,10710,10712,10709,10709
DJIUSD,20100928,093600,10709,10710,10705,10707
DJIUSD,20100928,093700,10707,10708,10706,10707
DJIUSD,20100928,093800,10706,10708,10705,10706
DJIUSD,20100928,093900,10706,10706,10700,10703
DJIUSD,20100928,094000,10704,10704,10697,10697
DJIUSD,20100928,094100,10700,10705,10698,10705
DJIUSD,20100928,094200,10706,10707,10705,10706
DJIUSD,20100928,094300,10707,10707,10705,10706
DJIUSD,20100928,094400,10705,10709,10705,10705
DJIUSD,20100928,094500,10706,10709,10705,10708
DJIUSD,20100928,094600,10709,10709,10707,10708
DJIUSD,20100928,094700,10708,10710,10707,10709
DJIUSD,20100928,094800,10707,10712,10707,10711
DJIUSD,20100928,094900,10711,10711,10710,10710
DJIUSD,20100928,095000,10710,10715,10709,10715
DJIUSD,20100928,095100,10713,10716,10711,10711
DJIUSD,20100928,095200,10710,10710,10707,10707
DJIUSD,20100928,095400,10710,10711,10708,10710
DJIUSD,20100928,095500,10707,10708,10706,10707
DJIUSD,20100928,095600,10708,10710,10708,10710
DJIUSD,20100928,095700,10711,10711,10708,10709
DJIUSD,20100928,095800,10710,10711,10707,10709
DJIUSD,20100928,095900,10710,10712,10710,10712
DJIUSD,20100928,100000,10710,10711,10706,10706
DJIUSD,20100928,100100,10706,10708,10706,10706
DJIUSD,20100928,100200,10706,10707,10704,10704
DJIUSD,20100928,100300,10707,10710,10707,10710
DJIUSD,20100928,100400,10710,10712,10708,10710
DJIUSD,20100928,100500,10712,10712,10709,10709
DJIUSD,20100928,100600,10710,10711,10710,10710
DJIUSD,20100928,100700,10708,10709,10705,10705
DJIUSD,20100928,100800,10705,10709,10705,10709
DJIUSD,20100928,100900,10710,10710,10705,10708
DJIUSD,20100928,101000,10706,10709,10706,10707
DJIUSD,20100928,101100,10708,10713,10708,10713
DJIUSD,20100928,101200,10710,10711,10708,10711
DJIUSD,20100928,101300,10711,10712,10709,10709
DJIUSD,20100928,101400,10710,10711,10709,10711
DJIUSD,20100928,101500,10712,10714,10712,10713
DJIUSD,20100928,101600,10714,10717,10713,10716
DJIUSD,20100928,101700,10714,10718,10714,10717
DJIUSD,20100928,101800,10717,10717,10716,10717
DJIUSD,20100928,101900,10717,10718,10716,10717
DJIUSD,20100928,102000,10715,10718,10715,10718
DJIUSD,20100928,102100,10717,10717,10713,10715
DJIUSD,20100928,102200,10716,10716,10714,10714
DJIUSD,20100928,102300,10717,10717,10714,10714
DJIUSD,20100928,102400,10715,10716,10712,10715
DJIUSD,20100928,102500,10715,10715,10714,10714
DJIUSD,20100928,102600,10716,10717,10713,10713
DJIUSD,20100928,102700,10717,10717,10715,10715
DJIUSD,20100928,102800,10716,10716,10713,10713
DJIUSD,20100928,102900,10715,10715,10714,10714
DJIUSD,20100928,103000,10714,10717,10714,10714
DJIUSD,20100928,103100,10713,10716,10711,10715
DJIUSD,20100928,103200,10716,10718,10715,10717
DJIUSD,20100928,103300,10718,10718,10714,10716
DJIUSD,20100928,103400,10716,10716,10716,10716
DJIUSD,20100928,103500,10714,10716,10714,10716
DJIUSD,20100928,103600,10715,10715,10714,10715
DJIUSD,20100928,103700,10715,10717,10715,10717
DJIUSD,20100928,103800,10715,10715,10715,10715
DJIUSD,20100928,103900,10716,10718,10716,10718
DJIUSD,20100928,104000,10718,10718,10713,10713
DJIUSD,20100928,104100,10716,10717,10715,10716
DJIUSD,20100928,104200,10715,10715,10715,10715
DJIUSD,20100928,104300,10714,10716,10714,10715
DJIUSD,20100928,104400,10716,10717,10715,10716
DJIUSD,20100928,104500,10715,10717,10715,10717
DJIUSD,20100928,104600,10716,10717,10716,10717
DJIUSD,20100928,104700,10715,10716,10715,10715
DJIUSD,20100928,104800,10715,10715,10713,10713
DJIUSD,20100928,104900,10718,10718,10717,10717
DJIUSD,20100928,105000,10719,10721,10713,10717
DJIUSD,20100928,105100,10715,10715,10715,10715
DJIUSD,20100928,105200,10715,10717,10714,10715
DJIUSD,20100928,105300,10715,10716,10715,10716
DJIUSD,20100928,105400,10715,10717,10714,10717
DJIUSD,20100928,105500,10716,10716,10715,10716
DJIUSD,20100928,105600,10716,10716,10716,10716
DJIUSD,20100928,105700,10715,10715,10712,10713
DJIUSD,20100928,105800,10713,10714,10712,10712
DJIUSD,20100928,105900,10712,10712,10711,10711
DJIUSD,20100928,110000,10711,10711,10709,10709
DJIUSD,20100928,110100,10711,10713,10711,10712
DJIUSD,20100928,110200,10713,10715,10712,10715
DJIUSD,20100928,110300,10714,10716,10714,10715
DJIUSD,20100928,110400,10715,10715,10709,10709
DJIUSD,20100928,110500,10709,10709,10708,10709
DJIUSD,20100928,110600,10707,10708,10706,10707
DJIUSD,20100928,110700,10708,10708,10703,10704
DJIUSD,20100928,110800,10705,10707,10705,10707
DJIUSD,20100928,110900,10705,10705,10703,10705
DJIUSD,20100928,111000,10708,10709,10705,10707
DJIUSD,20100928,111100,10708,10710,10707,10709
DJIUSD,20100928,111300,10710,10712,10709,10710
DJIUSD,20100928,111400,10709,10713,10709,10711
DJIUSD,20100928,111500,10712,10712,10711,10712
DJIUSD,20100928,111600,10712,10712,10711,10711
DJIUSD,20100928,111700,10712,10713,10708,10712
DJIUSD,20100928,111800,10710,10710,10710,10710
DJIUSD,20100928,111900,10711,10713,10711,10712
DJIUSD,20100928,112000,10712,10713,10712,10713
DJIUSD,20100928,112100,10712,10715,10712,10715
DJIUSD,20100928,112200,10715,10715,10713,10714
DJIUSD,20100928,112300,10714,10715,10714,10714
DJIUSD,20100928,112400,10716,10718,10716,10717
DJIUSD,20100928,112500,10716,10722,10715,10722
DJIUSD,20100928,112600,10723,10726,10722,10726
DJIUSD,20100928,112700,10726,10729,10725,10726
DJIUSD,20100928,112800,10726,10726,10726,10726
DJIUSD,20100928,112900,10728,10728,10726,10726
DJIUSD,20100928,113000,10727,10734,10727,10730
DJIUSD,20100928,113100,10732,10738,10731,10737
DJIUSD,20100928,113200,10736,10736,10733,10733
DJIUSD,20100928,113300,10734,10736,10734,10736
DJIUSD,20100928,113400,10736,10736,10735,10736
DJIUSD,20100928,113500,10735,10739,10734,10739
DJIUSD,20100928,113600,10738,10740,10737,10737
DJIUSD,20100928,113700,10738,10738,10736,10738
DJIUSD,20100928,113800,10737,10739,10737,10737
DJIUSD,20100928,113900,10737,10738,10736,10738
DJIUSD,20100928,114000,10738,10739,10736,10739
DJIUSD,20100928,114100,10740,10741,10739,10739
DJIUSD,20100928,114200,10741,10741,10740,10741
DJIUSD,20100928,114300,10741,10741,10740,10741
DJIUSD,20100928,114400,10740,10741,10738,10738
DJIUSD,20100928,114500,10737,10746,10737,10745
DJIUSD,20100928,114600,10744,10754,10744,10753
DJIUSD,20100928,114700,10751,10752,10748,10748
DJIUSD,20100928,114800,10749,10753,10749,10751
DJIUSD,20100928,114900,10751,10760,10750,10757
DJIUSD,20100928,115000,10760,10772,10759,10772
DJIUSD,20100928,115100,10772,10777,10772,10773
DJIUSD,20100928,115200,10773,10776,10769,10771
DJIUSD,20100928,115300,10769,10770,10767,10769
DJIUSD,20100928,115400,10767,10778,10767,10775
DJIUSD,20100928,115500,10774,10787,10774,10787
DJIUSD,20100928,115600,10786,10788,10780,10780
DJIUSD,20100928,115700,10781,10783,10780,10782
DJIUSD,20100928,115800,10783,10783,10779,10779
DJIUSD,20100928,115900,10779,10779,10775,10777
DJIUSD,20100928,120000,10776,10787,10775,10787
DJIUSD,20100928,120100,10787,10789,10782,10782
DJIUSD,20100928,120200,10781,10783,10778,10778
DJIUSD,20100928,120300,10779,10782,10778,10781
DJIUSD,20100928,120400,10781,10782,10775,10775
DJIUSD,20100928,120500,10775,10780,10774,10780
DJIUSD,20100928,120600,10781,10781,10776,10776
DJIUSD,20100928,120700,10776,10777,10770,10772
DJIUSD,20100928,120800,10770,10771,10769,10771
DJIUSD,20100928,120900,10771,10773,10770,10773
DJIUSD,20100928,121000,10770,10774,10769,10774
DJIUSD,20100928,121100,10771,10774,10769,10769
DJIUSD,20100928,121200,10770,10771,10767,10768
DJIUSD,20100928,121300,10765,10768,10764,10764
DJIUSD,20100928,121400,10767,10769,10763,10766
DJIUSD,20100928,121500,10766,10768,10765,10765
DJIUSD,20100928,121600,10766,10769,10766,10768
DJIUSD,20100928,121700,10768,10769,10762,10762
DJIUSD,20100928,121800,10762,10765,10762,10764
DJIUSD,20100928,121900,10762,10762,10759,10759
DJIUSD,20100928,122000,10760,10764,10759,10764
DJIUSD,20100928,122100,10763,10767,10763,10767
DJIUSD,20100928,122200,10765,10766,10765,10766
DJIUSD,20100928,122300,10764,10765,10763,10763
DJIUSD,20100928,122400,10763,10766,10761,10766
DJIUSD,20100928,122500,10766,10766,10764,10764
DJIUSD,20100928,122600,10765,10767,10765,10767
DJIUSD,20100928,122700,10768,10771,10767,10770
DJIUSD,20100928,122800,10770,10770,10769,10769
DJIUSD,20100928,122900,10771,10771,10767,10767
DJIUSD,20100928,123000,10767,10769,10765,10768
DJIUSD,20100928,123100,10766,10766,10765,10765
DJIUSD,20100928,123200,10765,10766,10763,10763
DJIUSD,20100928,123300,10763,10763,10763,10763
DJIUSD,20100928,123400,10763,10763,10755,10758
DJIUSD,20100928,123500,10758,10759,10756,10756
DJIUSD,20100928,123600,10756,10756,10752,10753
DJIUSD,20100928,123700,10754,10756,10753,10756
DJIUSD,20100928,123800,10755,10755,10752,10752
DJIUSD,20100928,123900,10756,10757,10756,10757
DJIUSD,20100928,124000,10755,10756,10753,10756
DJIUSD,20100928,124100,10756,10756,10753,10754
DJIUSD,20100928,124200,10756,10758,10756,10757
DJIUSD,20100928,124300,10759,10760,10759,10760
DJIUSD,20100928,124400,10760,10762,10760,10762
DJIUSD,20100928,124500,10762,10763,10761,10762
DJIUSD,20100928,124600,10762,10763,10762,10763
DJIUSD,20100928,124700,10766,10766,10763,10764
DJIUSD,20100928,124800,10764,10767,10764,10766
DJIUSD,20100928,124900,10764,10766,10762,10763
DJIUSD,20100928,125000,10765,10765,10765,10765
DJIUSD,20100928,125100,10767,10767,10766,10766
DJIUSD,20100928,125200,10766,10767,10766,10767
DJIUSD,20100928,125300,10766,10767,10765,10766
DJIUSD,20100928,125400,10764,10765,10762,10762
DJIUSD,20100928,125500,10765,10765,10760,10760
DJIUSD,20100928,125600,10759,10759,10756,10757
DJIUSD,20100928,125700,10755,10759,10755,10759
DJIUSD,20100928,125800,10759,10759,10758,10758
DJIUSD,20100928,125900,10758,10758,10756,10756
DJIUSD,20100928,130000,10757,10757,10756,10756
DJIUSD,20100928,130100,10757,10757,10755,10757
DJIUSD,20100928,130200,10757,10757,10754,10754
DJIUSD,20100928,130300,10755,10758,10755,10758
DJIUSD,20100928,130400,10759,10760,10758,10760
DJIUSD,20100928,130500,10760,10760,10758,10759
DJIUSD,20100928,130600,10758,10759,10758,10759
DJIUSD,20100928,130700,10759,10760,10759,10760
DJIUSD,20100928,130800,10760,10760,10758,10759
DJIUSD,20100928,130900,10759,10762,10759,10762
DJIUSD,20100928,131000,10762,10765,10762,10765
DJIUSD,20100928,131100,10765,10766,10763,10764
DJIUSD,20100928,131200,10765,10766,10764,10764
DJIUSD,20100928,131300,10765,10765,10762,10763
DJIUSD,20100928,131400,10761,10762,10761,10762
DJIUSD,20100928,131500,10763,10763,10761,10761
DJIUSD,20100928,131600,10762,10763,10760,10763
DJIUSD,20100928,131700,10763,10763,10760,10761
DJIUSD,20100928,131800,10760,10760,10759,10759
DJIUSD,20100928,131900,10760,10764,10760,10764
DJIUSD,20100928,132000,10763,10765,10760,10761
DJIUSD,20100928,132100,10763,10763,10761,10761
DJIUSD,20100928,132200,10759,10760,10759,10759
DJIUSD,20100928,132300,10759,10759,10759,10759
DJIUSD,20100928,132400,10757,10761,10757,10761
DJIUSD,20100928,132500,10758,10760,10757,10757
DJIUSD,20100928,132600,10759,10762,10759,10762
DJIUSD,20100928,132700,10762,10762,10761,10761
DJIUSD,20100928,132800,10761,10762,10760,10762
DJIUSD,20100928,132900,10761,10764,10761,10763
DJIUSD,20100928,133000,10761,10762,10761,10761
DJIUSD,20100928,133100,10761,10762,10759,10761
DJIUSD,20100928,133200,10760,10761,10759,10759
DJIUSD,20100928,133300,10760,10761,10759,10761
DJIUSD,20100928,133400,10763,10764,10760,10762
DJIUSD,20100928,133500,10761,10762,10761,10762
DJIUSD,20100928,133600,10762,10762,10759,10760
DJIUSD,20100928,133700,10759,10760,10758,10758
DJIUSD,20100928,133800,10760,10760,10758,10758
DJIUSD,20100928,133900,10758,10758,10756,10756
DJIUSD,20100928,134000,10755,10756,10753,10753
DJIUSD,20100928,134100,10755,10756,10753,10753
DJIUSD,20100928,134200,10753,10756,10753,10753
DJIUSD,20100928,134300,10755,10756,10754,10755
DJIUSD,20100928,134400,10754,10756,10751,10751
DJIUSD,20100928,134500,10751,10752,10748,10748
DJIUSD,20100928,134600,10748,10752,10747,10750
DJIUSD,20100928,134700,10751,10752,10751,10752
DJIUSD,20100928,134800,10754,10754,10752,10752
DJIUSD,20100928,134900,10753,10756,10752,10754
DJIUSD,20100928,135000,10755,10755,10754,10754
DJIUSD,20100928,135100,10755,10758,10755,10758
DJIUSD,20100928,135200,10758,10758,10757,10757
DJIUSD,20100928,135300,10757,10758,10756,10757
DJIUSD,20100928,135400,10755,10756,10754,10756
DJIUSD,20100928,135500,10756,10756,10754,10754
DJIUSD,20100928,135600,10755,10756,10755,10755
DJIUSD,20100928,135700,10753,10754,10752,10753
DJIUSD,20100928,135800,10751,10752,10751,10751
DJIUSD,20100928,135900,10753,10753,10750,10750
DJIUSD,20100928,140000,10753,10757,10751,10757
DJIUSD,20100928,140100,10755,10757,10754,10755
DJIUSD,20100928,140200,10754,10756,10754,10756
DJIUSD,20100928,140300,10756,10757,10755,10755
DJIUSD,20100928,140400,10756,10758,10754,10758
DJIUSD,20100928,140500,10758,10761,10757,10761
DJIUSD,20100928,140600,10763,10765,10760,10763
DJIUSD,20100928,140700,10762,10767,10762,10767
DJIUSD,20100928,140800,10766,10767,10764,10767
DJIUSD,20100928,140900,10766,10768,10765,10768
DJIUSD,20100928,141000,10766,10767,10766,10767
DJIUSD,20100928,141100,10767,10774,10767,10769
DJIUSD,20100928,141200,10769,10770,10764,10765
DJIUSD,20100928,141300,10765,10768,10765,10766
DJIUSD,20100928,141400,10765,10767,10764,10767
DJIUSD,20100928,141500,10767,10767,10764,10764
DJIUSD,20100928,141600,10764,10765,10760,10763
DJIUSD,20100928,141700,10763,10763,10761,10762
DJIUSD,20100928,141800,10763,10764,10763,10764
DJIUSD,20100928,141900,10764,10764,10762,10763
DJIUSD,20100928,142000,10765,10765,10762,10762
DJIUSD,20100928,142100,10763,10764,10760,10763
DJIUSD,20100928,142200,10762,10765,10761,10765
DJIUSD,20100928,142300,10765,10765,10763,10763
DJIUSD,20100928,142400,10767,10768,10763,10766
DJIUSD,20100928,142500,10763,10765,10763,10764
DJIUSD,20100928,142600,10765,10770,10764,10769
DJIUSD,20100928,142700,10769,10771,10768,10769
DJIUSD,20100928,142800,10768,10769,10766,10769
DJIUSD,20100928,142900,10769,10769,10767,10768
DJIUSD,20100928,143000,10768,10768,10766,10766
DJIUSD,20100928,143100,10766,10768,10764,10767
DJIUSD,20100928,143200,10767,10767,10763,10763
DJIUSD,20100928,143300,10765,10768,10763,10768
DJIUSD,20100928,143400,10768,10771,10766,10769
DJIUSD,20100928,143500,10770,10771,10766,10767
DJIUSD,20100928,143600,10768,10768,10764,10766
DJIUSD,20100928,143700,10765,10769,10765,10767
DJIUSD,20100928,143800,10766,10771,10766,10771
DJIUSD,20100928,143900,10771,10771,10770,10770
DJIUSD,20100928,144000,10770,10770,10766,10766
DJIUSD,20100928,144100,10768,10773,10768,10771
DJIUSD,20100928,144200,10771,10773,10771,10772
DJIUSD,20100928,144300,10772,10772,10768,10768
DJIUSD,20100928,144400,10769,10770,10768,10769
DJIUSD,20100928,144500,10769,10769,10765,10765
DJIUSD,20100928,144600,10768,10768,10766,10767
DJIUSD,20100928,144700,10768,10773,10766,10773
DJIUSD,20100928,144800,10773,10777,10773,10777
DJIUSD,20100928,144900,10774,10777,10774,10777
DJIUSD,20100928,145000,10776,10778,10775,10775
DJIUSD,20100928,145100,10774,10777,10774,10777
DJIUSD,20100928,145200,10778,10780,10776,10780
DJIUSD,20100928,145300,10779,10779,10776,10778
DJIUSD,20100928,145400,10778,10778,10776,10777
DJIUSD,20100928,145500,10777,10777,10771,10772
DJIUSD,20100928,145600,10774,10774,10770,10770
DJIUSD,20100928,145700,10771,10771,10770,10770
DJIUSD,20100928,145800,10770,10770,10769,10770
DJIUSD,20100928,145900,10769,10772,10768,10772
DJIUSD,20100928,150000,10772,10776,10768,10776
DJIUSD,20100928,150100,10776,10784,10776,10780
DJIUSD,20100928,150200,10779,10780,10777,10779
DJIUSD,20100928,150300,10779,10782,10776,10782
DJIUSD,20100928,150400,10783,10783,10779,10779
DJIUSD,20100928,150500,10782,10784,10780,10782
DJIUSD,20100928,150600,10782,10785,10779,10779
DJIUSD,20100928,150700,10781,10781,10777,10779
DJIUSD,20100928,150800,10780,10780,10776,10778
DJIUSD,20100928,150900,10777,10781,10777,10779
DJIUSD,20100928,151000,10779,10779,10776,10777
DJIUSD,20100928,151100,10778,10778,10777,10777
DJIUSD,20100928,151200,10777,10777,10773,10774
DJIUSD,20100928,151300,10774,10774,10772,10773
DJIUSD,20100928,151400,10774,10774,10770,10770
DJIUSD,20100928,151500,10770,10773,10768,10769
DJIUSD,20100928,151600,10770,10772,10770,10772
DJIUSD,20100928,151700,10771,10772,10771,10772
DJIUSD,20100928,151800,10772,10773,10767,10769
DJIUSD,20100928,151900,10767,10771,10764,10770
DJIUSD,20100928,152000,10768,10772,10767,10772
DJIUSD,20100928,152100,10771,10773,10771,10772
DJIUSD,20100928,152200,10772,10775,10770,10775
DJIUSD,20100928,152300,10774,10776,10774,10775
DJIUSD,20100928,152400,10773,10775,10772,10775
DJIUSD,20100928,152500,10775,10776,10774,10775
DJIUSD,20100928,152600,10775,10775,10772,10772
DJIUSD,20100928,152700,10772,10772,10770,10770
DJIUSD,20100928,152800,10769,10770,10768,10769
DJIUSD,20100928,152900,10770,10770,10767,10768
DJIUSD,20100928,153000,10767,10769,10749,10749
DJIUSD,20100928,153100,10751,10753,10749,10753
DJIUSD,20100928,153200,10753,10754,10738,10741
DJIUSD,20100928,153300,10742,10746,10737,10744
DJIUSD,20100928,153400,10743,10753,10741,10747
DJIUSD,20100928,153500,10748,10748,10737,10739
DJIUSD,20100928,153600,10738,10746,10734,10741
DJIUSD,20100928,153700,10742,10746,10734,10745
DJIUSD,20100928,153800,10746,10747,10734,10738
DJIUSD,20100928,153900,10738,10740,10724,10725
DJIUSD,20100928,154000,10725,10725,10713,10713
DJIUSD,20100928,154100,10716,10716,10702,10702
DJIUSD,20100928,154200,10704,10712,10702,10710
DJIUSD,20100928,154300,10709,10712,10704,10710
DJIUSD,20100928,154400,10709,10711,10700,10700
DJIUSD,20100928,154500,10701,10702,10691,10694
DJIUSD,20100928,154600,10693,10708,10689,10706
DJIUSD,20100928,154700,10707,10710,10704,10710
DJIUSD,20100928,154800,10709,10713,10704,10705
DJIUSD,20100928,154900,10706,10709,10704,10704
DJIUSD,20100928,155000,10705,10713,10705,10712
DJIUSD,20100928,155100,10712,10719,10711,10719
DJIUSD,20100928,155200,10720,10723,10718,10722
DJIUSD,20100928,155300,10723,10723,10716,10716
DJIUSD,20100928,155400,10716,10718,10713,10715
DJIUSD,20100928,155500,10715,10715,10712,10713
DJIUSD,20100928,155600,10713,10715,10708,10708
DJIUSD,20100928,155700,10707,10713,10704,10712
DJIUSD,20100928,155800,10712,10716,10709,10715
DJIUSD,20100928,155900,10714,10719,10695,10701
DJIUSD,20100928,160000,10695,10703,10662,10677
DJIUSD,20100928,160100,10678,10680,10662,10669
DJIUSD,20100928,160200,10670,10677,10663,10673
DJIUSD,20100928,160300,10675,10689,10674,10686
DJIUSD,20100928,160400,10686,10691,10682,10682
DJIUSD,20100928,160500,10683,10685,10678,10683
DJIUSD,20100928,160600,10682,10685,10679,10683
DJIUSD,20100928,160700,10685,10687,10677,10677
DJIUSD,20100928,160800,10678,10679,10673,10673
DJIUSD,20100928,160900,10673,10680,10673,10678
DJIUSD,20100928,161000,10679,10684,10676,10676
DJIUSD,20100928,161100,10677,10682,10671,10678
DJIUSD,20100928,161200,10679,10681,10676,10676
DJIUSD,20100928,161300,10677,10686,10677,10683
DJIUSD,20100928,161400,10683,10691,10682,10690
DJIUSD,20100928,161500,10688,10690,10682,10685
DJIUSD,20100928,161600,10686,10693,10685,10691
DJIUSD,20100928,161700,10691,10698,10691,10697
DJIUSD,20100928,161800,10697,10702,10694,10698
DJIUSD,20100928,161900,10699,10703,10697,10697
DJIUSD,20100928,162000,10699,10700,10690,10695
DJIUSD,20100928,162100,10694,10698,10694,10694
DJIUSD,20100928,162200,10694,10698,10694,10695
DJIUSD,20100928,162300,10696,10708,10696,10708
DJIUSD,20100928,162400,10706,10709,10704,10709
DJIUSD,20100928,162500,10707,10722,10707,10721
DJIUSD,20100928,162600,10723,10730,10723,10728
DJIUSD,20100928,162700,10726,10726,10720,10723
DJIUSD,20100928,162800,10723,10726,10719,10719
DJIUSD,20100928,162900,10720,10721,10717,10720
DJIUSD,20100928,163000,10722,10732,10721,10732
DJIUSD,20100928,163100,10731,10743,10730,10742
DJIUSD,20100928,163200,10740,10740,10735,10737
DJIUSD,20100928,163300,10738,10739,10730,10734
DJIUSD,20100928,163400,10732,10736,10732,10735
DJIUSD,20100928,163500,10735,10736,10731,10732
DJIUSD,20100928,163600,10733,10739,10733,10738
DJIUSD,20100928,163700,10739,10739,10731,10735
DJIUSD,20100928,163800,10734,10738,10734,10734
DJIUSD,20100928,163900,10734,10736,10731,10735
DJIUSD,20100928,164000,10735,10746,10732,10746
DJIUSD,20100928,164100,10745,10746,10740,10743
DJIUSD,20100928,164200,10740,10744,10739,10742
DJIUSD,20100928,164300,10741,10748,10740,10746
DJIUSD,20100928,164400,10748,10748,10739,10740
DJIUSD,20100928,164500,10739,10744,10739,10743
DJIUSD,20100928,164600,10744,10749,10742,10742
DJIUSD,20100928,164700,10744,10744,10738,10743
DJIUSD,20100928,164800,10744,10745,10739,10739
DJIUSD,20100928,164900,10741,10742,10735,10738
DJIUSD,20100928,165000,10737,10745,10737,10743
DJIUSD,20100928,165100,10742,10742,10736,10738
DJIUSD,20100928,165200,10738,10740,10736,10739
DJIUSD,20100928,165300,10737,10739,10735,10739
DJIUSD,20100928,165400,10739,10740,10737,10738
DJIUSD,20100928,165500,10736,10745,10736,10744
DJIUSD,20100928,165600,10742,10747,10742,10744
DJIUSD,20100928,165700,10743,10751,10743,10751
DJIUSD,20100928,165800,10750,10751,10742,10743
DJIUSD,20100928,165900,10744,10750,10742,10748
DJIUSD,20100928,170000,10748,10756,10748,10756
DJIUSD,20100928,170100,10753,10760,10753,10754
DJIUSD,20100928,170200,10756,10759,10750,10750
DJIUSD,20100928,170300,10751,10753,10750,10752
DJIUSD,20100928,170400,10753,10753,10747,10748
DJIUSD,20100928,170500,10747,10747,10741,10743
DJIUSD,20100928,170600,10743,10746,10743,10744
DJIUSD,20100928,170700,10745,10745,10741,10743
DJIUSD,20100928,170800,10741,10747,10740,10743
DJIUSD,20100928,170900,10744,10747,10738,10738
DJIUSD,20100928,171000,10739,10744,10738,10743
DJIUSD,20100928,171100,10744,10747,10741,10743
DJIUSD,20100928,171200,10745,10747,10745,10746
DJIUSD,20100928,171300,10744,10752,10744,10749
DJIUSD,20100928,171400,10750,10750,10744,10746
DJIUSD,20100928,171500,10745,10749,10745,10746
DJIUSD,20100928,171600,10745,10748,10745,10746
DJIUSD,20100928,171700,10745,10748,10742,10743
DJIUSD,20100928,171800,10743,10750,10743,10749
DJIUSD,20100928,171900,10748,10756,10748,10753
DJIUSD,20100928,172000,10754,10758,10753,10756
DJIUSD,20100928,172100,10757,10762,10756,10758
DJIUSD,20100928,172200,10758,10760,10757,10757
DJIUSD,20100928,172300,10760,10762,10758,10758
DJIUSD,20100928,172400,10758,10766,10758,10763
DJIUSD,20100928,172500,10762,10764,10761,10764
DJIUSD,20100928,172600,10762,10766,10762,10766
DJIUSD,20100928,172700,10767,10774,10766,10774
DJIUSD,20100928,172800,10774,10784,10774,10779
DJIUSD,20100928,172900,10780,10782,10774,10776
DJIUSD,20100928,173000,10777,10787,10775,10786
DJIUSD,20100928,173100,10786,10786,10780,10782
DJIUSD,20100928,173200,10779,10790,10779,10783
DJIUSD,20100928,173300,10785,10786,10782,10782
DJIUSD,20100928,173400,10781,10784,10779,10780
DJIUSD,20100928,173500,10780,10788,10779,10786
DJIUSD,20100928,173600,10787,10789,10785,10785
DJIUSD,20100928,173700,10785,10785,10780,10780
DJIUSD,20100928,173800,10781,10783,10779,10779
DJIUSD,20100928,173900,10780,10780,10778,10778
DJIUSD,20100928,174000,10778,10788,10776,10788
DJIUSD,20100928,174100,10787,10788,10784,10786
DJIUSD,20100928,174200,10784,10787,10778,10778
DJIUSD,20100928,174300,10778,10780,10774,10774
DJIUSD,20100928,174400,10776,10779,10775,10776
DJIUSD,20100928,174500,10776,10780,10776,10778
DJIUSD,20100928,174600,10779,10781,10779,10779
DJIUSD,20100928,174700,10778,10778,10773,10776
DJIUSD,20100928,174800,10775,10776,10773,10774
DJIUSD,20100928,174900,10777,10778,10775,10776
DJIUSD,20100928,175000,10776,10776,10773,10773
DJIUSD,20100928,175100,10774,10775,10774,10774
DJIUSD,20100928,175200,10773,10774,10769,10770
DJIUSD,20100928,175300,10770,10774,10770,10773
DJIUSD,20100928,175400,10773,10775,10771,10775
DJIUSD,20100928,175500,10775,10775,10770,10771
DJIUSD,20100928,175600,10770,10770,10767,10768
DJIUSD,20100928,175700,10768,10771,10767,10767
DJIUSD,20100928,175800,10769,10772,10768,10769
DJIUSD,20100928,175900,10770,10772,10769,10771
DJIUSD,20100928,180000,10772,10773,10769,10769
DJIUSD,20100928,180100,10769,10773,10768,10770
DJIUSD,20100928,180200,10771,10772,10761,10764
DJIUSD,20100928,180300,10762,10765,10762,10765
DJIUSD,20100928,180400,10763,10766,10761,10763
DJIUSD,20100928,180500,10763,10764,10758,10761
DJIUSD,20100928,180600,10760,10760,10757,10757
DJIUSD,20100928,180700,10757,10763,10756,10763
DJIUSD,20100928,180800,10761,10766,10761,10766
DJIUSD,20100928,180900,10764,10765,10761,10762
DJIUSD,20100928,181000,10763,10763,10759,10760
DJIUSD,20100928,181100,10761,10770,10760,10770
DJIUSD,20100928,181200,10768,10770,10767,10768
DJIUSD,20100928,181300,10767,10770,10767,10769
DJIUSD,20100928,181400,10769,10772,10767,10768
DJIUSD,20100928,181500,10769,10770,10767,10767
DJIUSD,20100928,181600,10768,10771,10767,10771
DJIUSD,20100928,181700,10770,10770,10767,10767
DJIUSD,20100928,181800,10767,10773,10767,10772
DJIUSD,20100928,181900,10775,10776,10771,10773
DJIUSD,20100928,182000,10770,10776,10770,10776
DJIUSD,20100928,182100,10776,10780,10775,10779
DJIUSD,20100928,182200,10779,10781,10777,10780
DJIUSD,20100928,182300,10781,10781,10779,10780
DJIUSD,20100928,182400,10779,10782,10779,10781
DJIUSD,20100928,182500,10781,10786,10779,10783
DJIUSD,20100928,182600,10783,10787,10783,10785
DJIUSD,20100928,182700,10785,10785,10770,10774
DJIUSD,20100928,182800,10776,10779,10773,10776
DJIUSD,20100928,182900,10775,10779,10773,10777
DJIUSD,20100928,183000,10776,10779,10772,10772
DJIUSD,20100928,183100,10772,10777,10771,10773
DJIUSD,20100928,183200,10773,10774,10768,10768
DJIUSD,20100928,183300,10770,10776,10768,10773
DJIUSD,20100928,183400,10775,10777,10773,10773
DJIUSD,20100928,183500,10774,10779,10773,10778
DJIUSD,20100928,183600,10779,10780,10777,10777
DJIUSD,20100928,183700,10778,10779,10775,10777
DJIUSD,20100928,183800,10777,10777,10775,10775
DJIUSD,20100928,183900,10774,10777,10774,10774
DJIUSD,20100928,184000,10775,10775,10771,10773
DJIUSD,20100928,184100,10773,10773,10770,10770
DJIUSD,20100928,184200,10773,10776,10772,10775
DJIUSD,20100928,184300,10775,10775,10772,10773
DJIUSD,20100928,184400,10775,10775,10772,10773
DJIUSD,20100928,184500,10773,10774,10772,10774
DJIUSD,20100928,184600,10774,10780,10772,10778
DJIUSD,20100928,184700,10778,10780,10777,10780
DJIUSD,20100928,184800,10780,10783,10780,10783
DJIUSD,20100928,184900,10780,10781,10776,10776
DJIUSD,20100928,185000,10777,10778,10776,10777
DJIUSD,20100928,185100,10776,10779,10776,10779
DJIUSD,20100928,185200,10778,10778,10776,10777
DJIUSD,20100928,185300,10776,10777,10776,10777
DJIUSD,20100928,185400,10778,10778,10775,10778
DJIUSD,20100928,185500,10777,10777,10777,10777
DJIUSD,20100928,185600,10778,10778,10778,10778
DJIUSD,20100928,185700,10778,10782,10778,10782
DJIUSD,20100928,185800,10781,10781,10779,10779
DJIUSD,20100928,185900,10779,10779,10779,10779
DJIUSD,20100928,190000,10780,10783,10780,10782
DJIUSD,20100928,190100,10783,10785,10783,10784
DJIUSD,20100928,190200,10782,10784,10781,10781
DJIUSD,20100928,190300,10782,10782,10781,10781
DJIUSD,20100928,190400,10780,10780,10771,10772
DJIUSD,20100928,190500,10772,10773,10769,10771
DJIUSD,20100928,190600,10771,10771,10768,10768
DJIUSD,20100928,190700,10769,10769,10768,10769
DJIUSD,20100928,190800,10768,10769,10763,10764
DJIUSD,20100928,190900,10765,10766,10756,10765
DJIUSD,20100928,191000,10767,10767,10759,10761
DJIUSD,20100928,191100,10761,10761,10759,10761
DJIUSD,20100928,191200,10760,10764,10760,10763
DJIUSD,20100928,191300,10761,10768,10761,10766
DJIUSD,20100928,191400,10766,10770,10766,10767
DJIUSD,20100928,191500,10767,10768,10767,10767
DJIUSD,20100928,191600,10766,10766,10765,10766
DJIUSD,20100928,191700,10766,10769,10765,10769
DJIUSD,20100928,191800,10770,10770,10763,10766
DJIUSD,20100928,191900,10766,10767,10764,10767
DJIUSD,20100928,192000,10768,10769,10768,10769
DJIUSD,20100928,192100,10768,10770,10768,10768
DJIUSD,20100928,192200,10769,10770,10768,10768
DJIUSD,20100928,192300,10768,10769,10768,10769
DJIUSD,20100928,192400,10769,10773,10767,10773
DJIUSD,20100928,192500,10772,10775,10771,10772
DJIUSD,20100928,192600,10773,10773,10769,10769
DJIUSD,20100928,192700,10768,10770,10767,10769
DJIUSD,20100928,192800,10770,10770,10766,10767
DJIUSD,20100928,192900,10767,10771,10767,10771
DJIUSD,20100928,193000,10773,10773,10772,10773
DJIUSD,20100928,193100,10773,10773,10772,10773
DJIUSD,20100928,193200,10774,10774,10774,10774
DJIUSD,20100928,193300,10772,10780,10772,10780
DJIUSD,20100928,193400,10779,10780,10777,10777
DJIUSD,20100928,193500,10777,10782,10777,10782
DJIUSD,20100928,193600,10782,10792,10781,10788
DJIUSD,20100928,193700,10790,10793,10788,10790
DJIUSD,20100928,193800,10790,10791,10787,10787
DJIUSD,20100928,193900,10788,10790,10785,10786
DJIUSD,20100928,194000,10786,10787,10783,10783
DJIUSD,20100928,194100,10784,10788,10783,10787
DJIUSD,20100928,194200,10789,10789,10787,10788
DJIUSD,20100928,194300,10788,10788,10785,10787
DJIUSD,20100928,194400,10787,10792,10787,10792
DJIUSD,20100928,194500,10792,10792,10787,10788
DJIUSD,20100928,194600,10786,10788,10786,10787
DJIUSD,20100928,194700,10787,10788,10781,10781
DJIUSD,20100928,194800,10782,10787,10782,10786
DJIUSD,20100928,194900,10786,10791,10786,10787
DJIUSD,20100928,195000,10787,10795,10787,10795
DJIUSD,20100928,195100,10795,10797,10790,10791
DJIUSD,20100928,195200,10792,10794,10790,10792
DJIUSD,20100928,195300,10794,10801,10791,10799
DJIUSD,20100928,195400,10800,10801,10797,10800
DJIUSD,20100928,195500,10798,10801,10797,10798
DJIUSD,20100928,195600,10798,10803,10798,10803
DJIUSD,20100928,195700,10802,10807,10802,10802
DJIUSD,20100928,195800,10803,10803,10800,10802
DJIUSD,20100928,195900,10801,10804,10801,10803
DJIUSD,20100928,200000,10803,10805,10801,10801
DJIUSD,20100928,200100,10802,10802,10798,10798
DJIUSD,20100928,200200,10800,10800,10794,10795
DJIUSD,20100928,200300,10795,10796,10792,10796
DJIUSD,20100928,200400,10794,10796,10792,10793
DJIUSD,20100928,200500,10795,10797,10793,10794
DJIUSD,20100928,200600,10794,10796,10794,10795
DJIUSD,20100928,200700,10795,10796,10793,10794
DJIUSD,20100928,200800,10794,10798,10792,10795
DJIUSD,20100928,200900,10795,10795,10793,10793
DJIUSD,20100928,201000,10794,10800,10794,10799
DJIUSD,20100928,201100,10799,10800,10797,10799
DJIUSD,20100928,201200,10798,10800,10796,10799
DJIUSD,20100928,201300,10800,10802,10796,10796
DJIUSD,20100928,201400,10797,10797,10793,10794
DJIUSD,20100928,201500,10794,10797,10790,10797
DJIUSD,20100928,201600,10799,10800,10796,10798
DJIUSD,20100928,201700,10798,10800,10794,10795
DJIUSD,20100928,201800,10796,10796,10789,10791
DJIUSD,20100928,201900,10790,10795,10789,10791
DJIUSD,20100928,202000,10792,10795,10792,10794
DJIUSD,20100928,202100,10794,10794,10790,10791
DJIUSD,20100928,202200,10792,10793,10788,10792
DJIUSD,20100928,202300,10791,10793,10788,10791
DJIUSD,20100928,202400,10790,10791,10783,10783
DJIUSD,20100928,202500,10784,10787,10783,10787
DJIUSD,20100928,202600,10787,10787,10782,10782
DJIUSD,20100928,202700,10783,10786,10782,10783
DJIUSD,20100928,202800,10781,10783,10778,10781
DJIUSD,20100928,202900,10781,10781,10771,10771
DJIUSD,20100928,203000,10771,10775,10767,10774
DJIUSD,20100928,203100,10776,10776,10772,10776
DJIUSD,20100928,203200,10776,10778,10775,10778
DJIUSD,20100928,203300,10778,10778,10775,10776
DJIUSD,20100928,203400,10776,10776,10775,10775
DJIUSD,20100928,203500,10775,10775,10763,10763
DJIUSD,20100928,203600,10764,10772,10764,10770
DJIUSD,20100928,203700,10769,10778,10769,10774
DJIUSD,20100928,203800,10774,10777,10768,10769
DJIUSD,20100928,203900,10770,10773,10763,10771
DJIUSD,20100928,204000,10770,10775,10770,10775
DJIUSD,20100928,204100,10774,10775,10770,10772
DJIUSD,20100928,204200,10772,10773,10761,10764
DJIUSD,20100928,204300,10763,10766,10758,10764
DJIUSD,20100928,204400,10762,10770,10761,10768
DJIUSD,20100928,204500,10769,10769,10757,10762
DJIUSD,20100928,204600,10761,10762,10753,10754
DJIUSD,20100928,204700,10755,10760,10755,10757
DJIUSD,20100928,204800,10759,10760,10750,10759
DJIUSD,20100928,204900,10759,10760,10756,10757
DJIUSD,20100928,205000,10758,10760,10758,10758
DJIUSD,20100928,205100,10758,10760,10758,10760
DJIUSD,20100928,205200,10761,10763,10758,10760
DJIUSD,20100928,205300,10759,10760,10754,10755
DJIUSD,20100928,205400,10758,10759,10755,10758
DJIUSD,20100928,205500,10758,10760,10753,10753
DJIUSD,20100928,205600,10755,10760,10752,10759
DJIUSD,20100928,205700,10760,10763,10758,10761
DJIUSD,20100928,205800,10762,10767,10761,10763
DJIUSD,20100928,205900,10764,10765,10760,10763
DJIUSD,20100928,210000,10762,10765,10762,10765
DJIUSD,20100928,210100,10764,10765,10762,10762
DJIUSD,20100928,210200,10763,10764,10759,10762
DJIUSD,20100928,210300,10762,10762,10758,10760
DJIUSD,20100928,210400,10760,10764,10756,10764
DJIUSD,20100928,210500,10763,10765,10759,10760
DJIUSD,20100928,210600,10758,10762,10757,10761
DJIUSD,20100928,210700,10761,10763,10759,10761
DJIUSD,20100928,210800,10760,10775,10760,10771
DJIUSD,20100928,210900,10772,10773,10769,10773
DJIUSD,20100928,211000,10772,10775,10766,10767
DJIUSD,20100928,211100,10767,10770,10767,10769
DJIUSD,20100928,211200,10770,10775,10770,10775
DJIUSD,20100928,211300,10775,10783,10774,10776
DJIUSD,20100928,211400,10774,10776,10773,10775
DJIUSD,20100928,211500,10775,10779,10775,10776
DJIUSD,20100928,211600,10775,10776,10771,10776
DJIUSD,20100928,211700,10775,10784,10774,10780
DJIUSD,20100928,211800,10779,10786,10778,10786
DJIUSD,20100928,211900,10784,10785,10782,10782
DJIUSD,20100928,212000,10782,10783,10780,10781
DJIUSD,20100928,212100,10782,10784,10779,10781
DJIUSD,20100928,212200,10780,10780,10778,10778
DJIUSD,20100928,212300,10778,10779,10777,10779
DJIUSD,20100928,212400,10778,10780,10773,10776
DJIUSD,20100928,212500,10774,10778,10774,10778
DJIUSD,20100928,212600,10778,10783,10776,10779
DJIUSD,20100928,212700,10778,10778,10772,10772
DJIUSD,20100928,212800,10774,10775,10773,10774
DJIUSD,20100928,212900,10774,10775,10771,10772
DJIUSD,20100928,213000,10774,10780,10774,10774
DJIUSD,20100928,213100,10772,10782,10772,10782
DJIUSD,20100928,213200,10782,10786,10780,10783
DJIUSD,20100928,213300,10783,10783,10778,10779
DJIUSD,20100928,213400,10779,10791,10777,10791
DJIUSD,20100928,213500,10792,10798,10790,10798
DJIUSD,20100928,213600,10797,10797,10794,10794
DJIUSD,20100928,213700,10793,10796,10790,10793
DJIUSD,20100928,213800,10797,10799,10794,10794
DJIUSD,20100928,213900,10795,10799,10792,10799
DJIUSD,20100928,214000,10799,10804,10798,10800
DJIUSD,20100928,214100,10800,10800,10798,10798
DJIUSD,20100928,214200,10799,10802,10795,10800
DJIUSD,20100928,214300,10801,10803,10795,10796
DJIUSD,20100928,214400,10795,10798,10789,10794
DJIUSD,20100928,214500,10794,10798,10794,10795
DJIUSD,20100928,214600,10796,10816,10795,10809
DJIUSD,20100928,214700,10808,10810,10803,10805
DJIUSD,20100928,214800,10806,10806,10799,10802
DJIUSD,20100928,214900,10801,10807,10800,10806
DJIUSD,20100928,215000,10805,10815,10803,10815
DJIUSD,20100928,215100,10812,10819,10811,10812
DJIUSD,20100928,215200,10811,10815,10809,10812
DJIUSD,20100928,215300,10811,10818,10811,10816
DJIUSD,20100928,215400,10817,10820,10813,10814
DJIUSD,20100928,215500,10815,10816,10807,10808
DJIUSD,20100928,215600,10807,10809,10806,10809
DJIUSD,20100928,215700,10809,10809,10799,10800
DJIUSD,20100928,215800,10802,10803,10797,10800
DJIUSD,20100928,215900,10799,10800,10790,10793
DJIUSD,20100928,220000,10793,10794,10782,10786
DJIUSD,20100928,220100,10786,10792,10784,10792
DJIUSD,20100928,220200,10790,10792,10790,10791
DJIUSD,20100928,220300,10791,10795,10791,10793
DJIUSD,20100928,220400,10793,10796,10793,10793
DJIUSD,20100928,220500,10795,10795,10792,10792
DJIUSD,20100928,220600,10793,10794,10791,10793
DJIUSD,20100928,220700,10791,10793,10790,10790
DJIUSD,20100928,220800,10790,10790,10787,10788
DJIUSD,20100928,220900,10788,10790,10786,10788
DJIUSD,20100928,221000,10787,10788,10785,10786
DJIUSD,20100928,221100,10784,10787,10784,10784
DJIUSD,20100928,221200,10785,10785,10784,10784
DJIUSD,20100928,221300,10786,10786,10783,10783
DJIUSD,20100928,221400,10783,10786,10783,10786
DJIUSD,20100928,223000,10789,10794,10789,10792
DJIUSD,20100928,223100,10793,10793,10793,10793
DJIUSD,20100928,223200,10791,10792,10791,10792
DJIUSD,20100928,223300,10793,10794,10793,10794
DJIUSD,20100928,223400,10795,10795,10793,10793
DJIUSD,20100928,223600,10794,10794,10793,10794
DJIUSD,20100928,223700,10793,10794,10792,10793
DJIUSD,20100928,223800,10794,10796,10793,10793
DJIUSD,20100928,223900,10793,10793,10789,10790
DJIUSD,20100928,224000,10789,10789,10788,10788
DJIUSD,20100928,224100,10790,10796,10788,10788
DJIUSD,20100928,224200,10788,10789,10787,10787
DJIUSD,20100928,224400,10786,10788,10786,10787
DJIUSD,20100928,224500,10788,10788,10785,10787
DJIUSD,20100928,224600,10788,10788,10785,10785
DJIUSD,20100928,224700,10786,10787,10786,10787
DJIUSD,20100928,224800,10789,10789,10788,10788
DJIUSD,20100928,225000,10788,10789,10787,10787
DJIUSD,20100928,225200,10789,10789,10789,10789
DJIUSD,20100928,225300,10791,10792,10790,10792
DJIUSD,20100928,225400,10791,10792,10790,10791
DJIUSD,20100928,225500,10792,10792,10790,10790
DJIUSD,20100928,225700,10790,10791,10790,10790
DJIUSD,20100928,230300,10790,10791,10790,10791
DJIUSD,20100928,230400,10790,10792,10790,10790
DJIUSD,20100928,231000,10789,10791,10789,10791
DJIUSD,20100928,231100,10790,10794,10790,10793
DJIUSD,20100928,231200,10789,10790,10789,10789
DJIUSD,20100928,231300,10791,10791,10790,10790
DJIUSD,20100928,231400,10789,10789,10788,10788
DJIUSD,20100928,231500,10789,10789,10788,10788
DJIUSD,20100928,231600,10788,10788,10786,10786
DJIUSD,20100928,232300,10790,10790,10789,10789
SPXUSD,20100928,000200,1137,1137,1136,1137
SPXUSD,20100928,000300,1137,1137,1136,1136
SPXUSD,20100928,000400,1137,1137,1136,1136
SPXUSD,20100928,000500,1138,1138,1136,1136
SPXUSD,20100928,000600,1136,1137,1136,1137
SPXUSD,20100928,000700,1137,1137,1136,1136
SPXUSD,20100928,000800,1137,1137,1136,1136
SPXUSD,20100928,000900,1137,1137,1136,1137
SPXUSD,20100928,001100,1137,1137,1136,1136
SPXUSD,20100928,001200,1137,1137,1136,1136
SPXUSD,20100928,001600,1137,1137,1136,1136
SPXUSD,20100928,001700,1137,1137,1136,1136
SPXUSD,20100928,001900,1136,1137,1136,1137
SPXUSD,20100928,002000,1137,1137,1136,1136
SPXUSD,20100928,002200,1136,1137,1136,1136
SPXUSD,20100928,002300,1136,1137,1136,1137
SPXUSD,20100928,002400,1136,1137,1136,1137
SPXUSD,20100928,002500,1136,1137,1136,1136
SPXUSD,20100928,002600,1136,1138,1136,1138
SPXUSD,20100928,002700,1138,1138,1136,1137
SPXUSD,20100928,002800,1136,1138,1136,1137
SPXUSD,20100928,002900,1137,1137,1137,1137
SPXUSD,20100928,003000,1137,1137,1137,1137
SPXUSD,20100928,003100,1136,1136,1136,1136
SPXUSD,20100928,003200,1137,1137,1136,1136
SPXUSD,20100928,003300,1137,1137,1136,1137
SPXUSD,20100928,003400,1137,1137,1136,1137
SPXUSD,20100928,003500,1137,1137,1136,1136
SPXUSD,20100928,003600,1136,1137,1136,1137
SPXUSD,20100928,003700,1137,1137,1136,1137
SPXUSD,20100928,003800,1137,1137,1137,1137
SPXUSD,20100928,003900,1137,1137,1136,1137
SPXUSD,20100928,004000,1136,1137,1136,1137
SPXUSD,20100928,004100,1137,1137,1137,1137
SPXUSD,20100928,004300,1137,1137,1136,1136
SPXUSD,20100928,004400,1138,1138,1136,1137
SPXUSD,20100928,004500,1136,1138,1136,1137
SPXUSD,20100928,004600,1138,1138,1137,1138
SPXUSD,20100928,004700,1138,1138,1137,1137
SPXUSD,20100928,004800,1137,1137,1137,1137
SPXUSD,20100928,004900,1137,1137,1137,1137
SPXUSD,20100928,005000,1137,1137,1137,1137
SPXUSD,20100928,005100,1137,1137,1136,1136
SPXUSD,20100928,005200,1136,1137,1136,1137
SPXUSD,20100928,005300,1137,1137,1136,1136
SPXUSD,20100928,005400,1136,1137,1136,1137
SPXUSD,20100928,005500,1138,1138,1136,1136
SPXUSD,20100928,005600,1136,1137,1136,1137
SPXUSD,20100928,005700,1137,1137,1137,1137
SPXUSD,20100928,005800,1137,1137,1137,1137
SPXUSD,20100928,005900,1137,1137,1136,1137
SPXUSD,20100928,010000,1136,1137,1136,1137
SPXUSD,20100928,010100,1138,1138,1136,1136
SPXUSD,20100928,010200,1136,1137,1136,1137
SPXUSD,20100928,010300,1137,1137,1137,1137
SPXUSD,20100928,010400,1137,1137,1137,1137
SPXUSD,20100928,010500,1137,1138,1137,1137
SPXUSD,20100928,010600,1138,1138,1137,1138
SPXUSD,20100928,010700,1138,1138,1136,1136
SPXUSD,20100928,010800,1136,1137,1136,1137
SPXUSD,20100928,010900,1136,1137,1136,1137
SPXUSD,20100928,011000,1138,1138,1137,1137
SPXUSD,20100928,011100,1138,1139,1137,1138
SPXUSD,20100928,011200,1139,1139,1137,1138
SPXUSD,20100928,011300,1138,1138,1137,1138
SPXUSD,20100928,011400,1137,1138,1137,1138
SPXUSD,20100928,011500,1138,1138,1138,1138
SPXUSD,20100928,011600,1137,1138,1137,1137
SPXUSD,20100928,011700,1139,1139,1138,1138
SPXUSD,20100928,011800,1138,1139,1138,1139
SPXUSD,20100928,011900,1139,1139,1137,1138
SPXUSD,20100928,012000,1138,1139,1138,1139
SPXUSD,20100928,012100,1138,1139,1137,1138
SPXUSD,20100928,012200,1139,1139,1138,1138
SPXUSD,20100928,012300,1138,1139,1137,1138
SPXUSD,20100928,012400,1139,1139,1137,1137
SPXUSD,20100928,012500,1138,1138,1138,1138
SPXUSD,20100928,012600,1139,1139,1137,1138
SPXUSD,20100928,012700,1137,1139,1137,1139
SPXUSD,20100928,012800,1138,1138,1138,1138
SPXUSD,20100928,012900,1138,1138,1137,1137
SPXUSD,20100928,013000,1138,1138,1137,1138
SPXUSD,20100928,013100,1138,1138,1138,1138
SPXUSD,20100928,013200,1139,1139,1138,1138
SPXUSD,20100928,013300,1137,1139,1137,1139
SPXUSD,20100928,013400,1138,1139,1138,1139
SPXUSD,20100928,013500,1139,1139,1138,1138
SPXUSD,20100928,013600,1139,1139,1138,1138
SPXUSD,20100928,013700,1138,1139,1137,1138
SPXUSD,20100928,013800,1138,1139,1137,1137
SPXUSD,20100928,013900,1137,1139,1137,1139
SPXUSD,20100928,014000,1138,1138,1138,1138
SPXUSD,20100928,014100,1138,1138,1138,1138
SPXUSD,20100928,014200,1138,1139,1137,1139
SPXUSD,20100928,014300,1139,1139,1138,1138
SPXUSD,20100928,014400,1138,1139,1138,1139
SPXUSD,20100928,014500,1138,1138,1138,1138
SPXUSD,20100928,014600,1139,1139,1139,1139
SPXUSD,20100928,014700,1138,1139,1138,1139
SPXUSD,20100928,014800,1137,1138,1137,1138
SPXUSD,20100928,014900,1139,1139,1139,1139
SPXUSD,20100928,015000,1138,1138,1137,1138
SPXUSD,20100928,015100,1138,1139,1138,1139
SPXUSD,20100928,015200,1139,1139,1139,1139
SPXUSD,20100928,015300,1139,1139,1139,1139
SPXUSD,20100928,015400,1138,1139,1138,1139
SPXUSD,20100928,015500,1138,1139,1138,1138
SPXUSD,20100928,015600,1139,1139,1138,1138
SPXUSD,20100928,015700,1137,1139,1137,1139
SPXUSD,20100928,015800,1139,1139,1138,1138
SPXUSD,20100928,015900,1138,1139,1138,1139
SPXUSD,20100928,020000,1139,1139,1139,1139
SPXUSD,20100928,020100,1139,1140,1138,1140
SPXUSD,20100928,020200,1139,1140,1139,1139
SPXUSD,20100928,020300,1138,1139,1138,1139
SPXUSD,20100928,020400,1139,1139,1138,1138
SPXUSD,20100928,020500,1138,1139,1138,1139
SPXUSD,20100928,020600,1138,1139,1138,1139
SPXUSD,20100928,020700,1139,1139,1138,1138
SPXUSD,20100928,020800,1138,1139,1138,1139
SPXUSD,20100928,020900,1139,1139,1138,1139
SPXUSD,20100928,021000,1138,1139,1138,1138
SPXUSD,20100928,021100,1138,1138,1138,1138
SPXUSD,20100928,021200,1139,1139,1138,1138
SPXUSD,20100928,021300,1138,1139,1138,1139
SPXUSD,20100928,021400,1139,1139,1138,1138
SPXUSD,20100928,021500,1138,1139,1138,1139
SPXUSD,20100928,021600,1138,1139,1138,1138
SPXUSD,20100928,021700,1139,1139,1137,1138
SPXUSD,20100928,021800,1138,1138,1138,1138
SPXUSD,20100928,021900,1139,1139,1138,1139
SPXUSD,20100928,022000,1139,1139,1138,1138
SPXUSD,20100928,022100,1138,1138,1138,1138
SPXUSD,20100928,022200,1139,1139,1138,1138
SPXUSD,20100928,022300,1138,1139,1138,1138
SPXUSD,20100928,022400,1137,1139,1137,1139
SPXUSD,20100928,022600,1139,1139,1138,1138
SPXUSD,20100928,022700,1139,1139,1138,1139
SPXUSD,20100928,022800,1139,1139,1138,1138
SPXUSD,20100928,022900,1139,1139,1138,1138
SPXUSD,20100928,023000,1139,1139,1138,1138
SPXUSD,20100928,023100,1139,1139,1137,1139
SPXUSD,20100928,023200,1138,1139,1138,1139
SPXUSD,20100928,023300,1138,1139,1138,1138
SPXUSD,20100928,023400,1139,1139,1138,1139
SPXUSD,20100928,023500,1137,1139,1137,1138
SPXUSD,20100928,023600,1138,1139,1138,1139
SPXUSD,20100928,023700,1139,1139,1139,1139
SPXUSD,20100928,023800,1138,1138,1137,1137
SPXUSD,20100928,023900,1138,1139,1138,1139
SPXUSD,20100928,024000,1139,1139,1138,1138
SPXUSD,20100928,024100,1138,1138,1138,1138
SPXUSD,20100928,024200,1138,1139,1138,1139
SPXUSD,20100928,024300,1138,1139,1138,1139
SPXUSD,20100928,024400,1139,1140,1138,1138
SPXUSD,20100928,024500,1138,1139,1138,1138
SPXUSD,20100928,024600,1138,1139,1138,1138
SPXUSD,20100928,024700,1139,1139,1138,1139
SPXUSD,20100928,024800,1139,1139,1138,1139
SPXUSD,20100928,024900,1139,1139,1138,1138
SPXUSD,20100928,025000,1138,1139,1138,1139
SPXUSD,20100928,025100,1138,1139,1138,1139
SPXUSD,20100928,025200,1138,1139,1138,1138
SPXUSD,20100928,025300,1138,1138,1138,1138
SPXUSD,20100928,025400,1138,1139,1138,1138
SPXUSD,20100928,025500,1139,1139,1138,1139
SPXUSD,20100928,025600,1138,1138,1138,1138
SPXUSD,20100928,025700,1139,1139,1139,1139
SPXUSD,20100928,025800,1138,1138,1138,1138
SPXUSD,20100928,025900,1138,1139,1138,1139
SPXUSD,20100928,030000,1138,1139,1138,1139
SPXUSD,20100928,030100,1139,1139,1139,1139
SPXUSD,20100928,030200,1139,1139,1138,1138
SPXUSD,20100928,030300,1139,1139,1138,1139
SPXUSD,20100928,030400,1138,1140,1138,1139
SPXUSD,20100928,030500,1140,1140,1139,1139
SPXUSD,20100928,030600,1140,1140,1139,1139
SPXUSD,20100928,030700,1139,1140,1139,1139
SPXUSD,20100928,030800,1138,1139,1138,1139
SPXUSD,20100928,030900,1138,1139,1138,1139
SPXUSD,20100928,031000,1139,1139,1139,1139
SPXUSD,20100928,031100,1139,1139,1138,1138
SPXUSD,20100928,031200,1138,1139,1138,1139
SPXUSD,20100928,031300,1138,1139,1138,1139
SPXUSD,20100928,031400,1139,1139,1138,1138
SPXUSD,20100928,031500,1137,1139,1137,1139
SPXUSD,20100928,031600,1138,1139,1138,1139
SPXUSD,20100928,031700,1138,1139,1138,1139
SPXUSD,20100928,031800,1138,1139,1138,1138
SPXUSD,20100928,031900,1139,1139,1138,1139
SPXUSD,20100928,032000,1139,1139,1138,1138
SPXUSD,20100928,032100,1139,1139,1138,1139
SPXUSD,20100928,032200,1138,1140,1138,1139
SPXUSD,20100928,032300,1139,1139,1138,1138
SPXUSD,20100928,032400,1138,1139,1138,1139
SPXUSD,20100928,032500,1138,1139,1138,1139
SPXUSD,20100928,032600,1139,1139,1138,1139
SPXUSD,20100928,032700,1139,1139,1138,1138
SPXUSD,20100928,032800,1138,1139,1138,1139
SPXUSD,20100928,032900,1139,1139,1138,1138
SPXUSD,20100928,033000,1139,1139,1138,1138
SPXUSD,20100928,033100,1138,1138,1138,1138
SPXUSD,20100928,033200,1138,1139,1138,1138
SPXUSD,20100928,033300,1138,1139,1138,1138
SPXUSD,20100928,033400,1137,1139,1137,1139
SPXUSD,20100928,033500,1138,1139,1138,1139
SPXUSD,20100928,033600,1137,1139,1137,1137
SPXUSD,20100928,033700,1139,1139,1138,1138
SPXUSD,20100928,033800,1138,1139,1137,1138
SPXUSD,20100928,033900,1138,1139,1138,1139
SPXUSD,20100928,034000,1137,1139,1137,1139
SPXUSD,20100928,034100,1139,1139,1138,1139
SPXUSD,20100928,034200,1139,1139,1138,1139
SPXUSD,20100928,034300,1139,1139,1137,1137
SPXUSD,20100928,034400,1138,1139,1138,1138
SPXUSD,20100928,034500,1138,1139,1138,1138
SPXUSD,20100928,034600,1138,1139,1138,1138
SPXUSD,20100928,034700,1139,1139,1138,1138
SPXUSD,20100928,034800,1139,1139,1139,1139
SPXUSD,20100928,034900,1139,1139,1138,1139
SPXUSD,20100928,035000,1138,1139,1138,1139
SPXUSD,20100928,035100,1139,1139,1138,1138
SPXUSD,20100928,035200,1139,1140,1139,1140
SPXUSD,20100928,035300,1139,1139,1138,1139
SPXUSD,20100928,035400,1140,1140,1138,1139
SPXUSD,20100928,035500,1139,1139,1138,1138
SPXUSD,20100928,035600,1139,1139,1138,1138
SPXUSD,20100928,035700,1138,1140,1138,1138
SPXUSD,20100928,035800,1139,1139,1137,1138
SPXUSD,20100928,035900,1137,1139,1137,1137
SPXUSD,20100928,040000,1139,1139,1137,1139
SPXUSD,20100928,040100,1138,1139,1138,1139
SPXUSD,20100928,040200,1137,1139,1137,1139
SPXUSD,20100928,040300,1138,1138,1138,1138
SPXUSD,20100928,040400,1139,1139,1137,1137
SPXUSD,20100928,040500,1138,1138,1137,1137
SPXUSD,20100928,040600,1138,1138,1137,1137
SPXUSD,20100928,040700,1137,1138,1137,1138
SPXUSD,20100928,040800,1138,1139,1137,1137
SPXUSD,20100928,040900,1138,1138,1137,1138
SPXUSD,20100928,041000,1138,1138,1137,1137
SPXUSD,20100928,041100,1137,1138,1137,1138
SPXUSD,20100928,041200,1138,1138,1137,1138
SPXUSD,20100928,041300,1138,1138,1137,1137
SPXUSD,20100928,041400,1138,1139,1137,1138
SPXUSD,20100928,041500,1138,1138,1137,1138
SPXUSD,20100928,041700,1137,1138,1137,1138
SPXUSD,20100928,041800,1138,1138,1138,1138
SPXUSD,20100928,041900,1137,1137,1137,1137
SPXUSD,20100928,042000,1138,1138,1137,1138
SPXUSD,20100928,042100,1138,1139,1137,1139
SPXUSD,20100928,042200,1138,1138,1137,1138
SPXUSD,20100928,042300,1138,1139,1137,1138
SPXUSD,20100928,042400,1137,1138,1137,1138
SPXUSD,20100928,042500,1137,1138,1137,1138
SPXUSD,20100928,042600,1139,1139,1138,1138
SPXUSD,20100928,042700,1138,1138,1137,1138
SPXUSD,20100928,042800,1137,1138,1137,1138
SPXUSD,20100928,042900,1139,1139,1138,1139
SPXUSD,20100928,043000,1137,1137,1137,1137
SPXUSD,20100928,043100,1137,1138,1137,1138
SPXUSD,20100928,043200,1138,1138,1138,1138
SPXUSD,20100928,043300,1138,1138,1137,1138
SPXUSD,20100928,043400,1138,1139,1137,1137
SPXUSD,20100928,043500,1138,1138,1138,1138
SPXUSD,20100928,043600,1138,1138,1138,1138
SPXUSD,20100928,043700,1137,1139,1137,1138
SPXUSD,20100928,043800,1139,1139,1138,1138
SPXUSD,20100928,043900,1138,1139,1138,1139
SPXUSD,20100928,044000,1139,1139,1138,1139
SPXUSD,20100928,044100,1139,1140,1138,1138
SPXUSD,20100928,044200,1139,1139,1138,1138
SPXUSD,20100928,044300,1140,1140,1139,1139
SPXUSD,20100928,044400,1139,1139,1138,1139
SPXUSD,20100928,044500,1138,1139,1138,1138
SPXUSD,20100928,044600,1139,1139,1138,1138
SPXUSD,20100928,044700,1138,1139,1138,1139
SPXUSD,20100928,044800,1138,1139,1138,1139
SPXUSD,20100928,044900,1138,1139,1138,1138
SPXUSD,20100928,045000,1139,1139,1138,1138
SPXUSD,20100928,045100,1139,1139,1138,1139
SPXUSD,20100928,045200,1139,1139,1138,1139
SPXUSD,20100928,045300,1138,1139,1138,1138
SPXUSD,20100928,045400,1139,1139,1138,1138
SPXUSD,20100928,045500,1137,1139,1137,1138
SPXUSD,20100928,045600,1138,1138,1137,1137
SPXUSD,20100928,045700,1138,1139,1138,1138
SPXUSD,20100928,045800,1138,1139,1137,1138
SPXUSD,20100928,045900,1138,1139,1138,1139
SPXUSD,20100928,050000,1137,1139,1137,1139
SPXUSD,20100928,050100,1139,1139,1138,1138
SPXUSD,20100928,050200,1138,1138,1138,1138
SPXUSD,20100928,050300,1138,1138,1138,1138
SPXUSD,20100928,050400,1139,1139,1138,1139
SPXUSD,20100928,050500,1139,1139,1138,1138
SPXUSD,20100928,050600,1139,1139,1138,1138
SPXUSD,20100928,050700,1139,1139,1138,1138
SPXUSD,20100928,050800,1138,1139,1138,1138
SPXUSD,20100928,050900,1139,1140,1138,1138
SPXUSD,20100928,051000,1140,1140,1138,1138
SPXUSD,20100928,051100,1139,1139,1138,1139
SPXUSD,20100928,051200,1139,1139,1138,1138
SPXUSD,20100928,051300,1139,1139,1139,1139
SPXUSD,20100928,051400,1138,1139,1137,1139
SPXUSD,20100928,051500,1138,1139,1138,1139
SPXUSD,20100928,051600,1139,1140,1138,1140
SPXUSD,20100928,051700,1139,1139,1138,1139
SPXUSD,20100928,051800,1138,1139,1138,1138
SPXUSD,20100928,051900,1138,1139,1137,1139
SPXUSD,20100928,052000,1138,1138,1138,1138
SPXUSD,20100928,052100,1139,1139,1138,1138
SPXUSD,20100928,052200,1139,1139,1138,1138
SPXUSD,20100928,052300,1138,1139,1138,1139
SPXUSD,20100928,052400,1138,1138,1137,1138
SPXUSD,20100928,052500,1138,1139,1138,1139
SPXUSD,20100928,052600,1138,1139,1138,1138
SPXUSD,20100928,052700,1137,1138,1137,1138
SPXUSD,20100928,052800,1138,1139,1137,1138
SPXUSD,20100928,052900,1139,1139,1138,1139
SPXUSD,20100928,053000,1138,1138,1138,1138
SPXUSD,20100928,053100,1139,1139,1138,1139
SPXUSD,20100928,053200,1138,1139,1138,1138
SPXUSD,20100928,053300,1138,1139,1138,1138
SPXUSD,20100928,053400,1139,1139,1138,1138
SPXUSD,20100928,053500,1139,1139,1138,1138
SPXUSD,20100928,053600,1139,1139,1138,1138
SPXUSD,20100928,053700,1138,1139,1137,1137
SPXUSD,20100928,053800,1138,1138,1138,1138
SPXUSD,20100928,053900,1138,1139,1138,1139
SPXUSD,20100928,054000,1139,1139,1137,1137
SPXUSD,20100928,054100,1139,1139,1137,1137
SPXUSD,20100928,054200,1139,1139,1139,1139
SPXUSD,20100928,054300,1137,1138,1137,1137
SPXUSD,20100928,054400,1139,1139,1138,1138
SPXUSD,20100928,054500,1137,1137,1136,1137
SPXUSD,20100928,054600,1138,1138,1136,1136
SPXUSD,20100928,054700,1136,1138,1136,1137
SPXUSD,20100928,054800,1137,1137,1136,1137
SPXUSD,20100928,054900,1136,1137,1136,1137
SPXUSD,20100928,055000,1137,1137,1136,1137
SPXUSD,20100928,055100,1136,1137,1136,1136
SPXUSD,20100928,055200,1136,1137,1136,1137
SPXUSD,20100928,055300,1136,1137,1136,1137
SPXUSD,20100928,055400,1138,1138,1136,1136
SPXUSD,20100928,055500,1137,1137,1136,1137
SPXUSD,20100928,055600,1138,1138,1137,1137
SPXUSD,20100928,055700,1137,1137,1136,1136
SPXUSD,20100928,055800,1137,1138,1137,1138
SPXUSD,20100928,055900,1137,1137,1137,1137
SPXUSD,20100928,060100,1138,1138,1138,1138
SPXUSD,20100928,060200,1137,1138,1137,1138
SPXUSD,20100928,060300,1138,1138,1137,1137
SPXUSD,20100928,060400,1137,1138,1137,1138
SPXUSD,20100928,060500,1138,1139,1137,1138
SPXUSD,20100928,060600,1138,1139,1137,1139
SPXUSD,20100928,060700,1138,1139,1137,1137
SPXUSD,20100928,060800,1139,1139,1138,1138
SPXUSD,20100928,060900,1138,1139,1138,1139
SPXUSD,20100928,061000,1139,1139,1138,1138
SPXUSD,20100928,061100,1139,1139,1138,1138
SPXUSD,20100928,061200,1138,1138,1137,1138
SPXUSD,20100928,061300,1138,1138,1137,1138
SPXUSD,20100928,061400,1138,1138,1137,1137
SPXUSD,20100928,061500,1139,1139,1137,1139
SPXUSD,20100928,061600,1137,1139,1137,1138
SPXUSD,20100928,061700,1137,1137,1137,1137
SPXUSD,20100928,061800,1137,1139,1137,1139
SPXUSD,20100928,061900,1138,1138,1138,1138
SPXUSD,20100928,062000,1137,1138,1137,1138
SPXUSD,20100928,062100,1138,1138,1138,1138
SPXUSD,20100928,062200,1137,1139,1137,1139
SPXUSD,20100928,062300,1137,1138,1137,1137
SPXUSD,20100928,062400,1137,1138,1137,1138
SPXUSD,20100928,062500,1137,1138,1137,1138
SPXUSD,20100928,062600,1136,1138,1136,1137
SPXUSD,20100928,062700,1136,1137,1136,1137
SPXUSD,20100928,062800,1136,1137,1136,1136
SPXUSD,20100928,062900,1137,1137,1136,1136
SPXUSD,20100928,063000,1137,1138,1136,1136
SPXUSD,20100928,063100,1137,1137,1137,1137
SPXUSD,20100928,063200,1137,1137,1136,1136
SPXUSD,20100928,063300,1136,1137,1136,1137
SPXUSD,20100928,063400,1137,1138,1136,1138
SPXUSD,20100928,063500,1137,1137,1136,1137
SPXUSD,20100928,063600,1137,1137,1136,1136
SPXUSD,20100928,063700,1137,1137,1136,1137
SPXUSD,20100928,063800,1137,1137,1136,1136
SPXUSD,20100928,063900,1137,1137,1136,1136
SPXUSD,20100928,064000,1136,1138,1136,1138
SPXUSD,20100928,064100,1136,1137,1136,1137
SPXUSD,20100928,064200,1138,1138,1137,1138
SPXUSD,20100928,064300,1136,1136,1136,1136
SPXUSD,20100928,064400,1137,1137,1137,1137
SPXUSD,20100928,064500,1136,1136,1136,1136
SPXUSD,20100928,064600,1137,1137,1136,1136
SPXUSD,20100928,064700,1136,1137,1136,1137
SPXUSD,20100928,064800,1137,1137,1136,1136
SPXUSD,20100928,064900,1137,1137,1136,1136
SPXUSD,20100928,065000,1138,1138,1136,1137
SPXUSD,20100928,065100,1138,1138,1137,1137
SPXUSD,20100928,065200,1136,1138,1136,1137
SPXUSD,20100928,065300,1136,1138,1136,1138
SPXUSD,20100928,065400,1138,1138,1136,1136
SPXUSD,20100928,065500,1138,1138,1137,1137
SPXUSD,20100928,065600,1136,1138,1136,1137
SPXUSD,20100928,065700,1137,1137,1136,1136
SPXUSD,20100928,065800,1138,1138,1137,1137
SPXUSD,20100928,065900,1136,1137,1136,1137
SPXUSD,20100928,070000,1138,1138,1136,1137
SPXUSD,20100928,070100,1137,1137,1136,1136
SPXUSD,20100928,070200,1138,1138,1136,1136
SPXUSD,20100928,070300,1137,1138,1136,1136
SPXUSD,20100928,070400,1137,1137,1136,1136
SPXUSD,20100928,070500,1137,1137,1136,1137
SPXUSD,20100928,070600,1136,1137,1136,1136
SPXUSD,20100928,070700,1136,1137,1136,1137
SPXUSD,20100928,070800,1137,1137,1135,1135
SPXUSD,20100928,070900,1136,1137,1136,1137
SPXUSD,20100928,071000,1136,1136,1135,1135
SPXUSD,20100928,071100,1137,1137,1136,1136
SPXUSD,20100928,071200,1136,1136,1135,1135
SPXUSD,20100928,071300,1136,1136,1136,1136
SPXUSD,20100928,071400,1136,1136,1134,1136
SPXUSD,20100928,071500,1135,1136,1135,1135
SPXUSD,20100928,071600,1135,1136,1134,1135
SPXUSD,20100928,071700,1135,1136,1134,1134
SPXUSD,20100928,071800,1135,1136,1134,1136
SPXUSD,20100928,071900,1136,1136,1135,1135
SPXUSD,20100928,072000,1135,1136,1135,1136
SPXUSD,20100928,072100,1135,1135,1133,1135
SPXUSD,20100928,072200,1134,1134,1133,1133
SPXUSD,20100928,072300,1133,1134,1133,1134
SPXUSD,20100928,072400,1135,1135,1134,1135
SPXUSD,20100928,072500,1134,1134,1133,1134
SPXUSD,20100928,072600,1135,1135,1134,1134
SPXUSD,20100928,072700,1134,1134,1132,1132
SPXUSD,20100928,072800,1132,1133,1132,1132
SPXUSD,20100928,072900,1134,1134,1133,1134
SPXUSD,20100928,073000,1133,1134,1132,1133
SPXUSD,20100928,073100,1133,1133,1133,1133
SPXUSD,20100928,073200,1133,1135,1132,1134
SPXUSD,20100928,073300,1134,1135,1133,1135
SPXUSD,20100928,073400,1134,1134,1133,1133
SPXUSD,20100928,073500,1133,1134,1133,1134
SPXUSD,20100928,073600,1134,1135,1134,1134
SPXUSD,20100928,073700,1134,1134,1133,1133
SPXUSD,20100928,073800,1133,1133,1132,1132
SPXUSD,20100928,073900,1133,1133,1132,1133
SPXUSD,20100928,074000,1132,1134,1132,1134
SPXUSD,20100928,074100,1133,1135,1133,1133
SPXUSD,20100928,074200,1134,1134,1133,1133
SPXUSD,20100928,074300,1133,1134,1133,1133
SPXUSD,20100928,074400,1134,1134,1133,1133
SPXUSD,20100928,074500,1134,1134,1133,1133
SPXUSD,20100928,074600,1134,1134,1132,1134
SPXUSD,20100928,074700,1132,1132,1131,1131
SPXUSD,20100928,074800,1133,1133,1133,1133
SPXUSD,20100928,074900,1133,1133,1130,1131
SPXUSD,20100928,075000,1131,1132,1130,1130
SPXUSD,20100928,075100,1131,1132,1131,1132
SPXUSD,20100928,075200,1132,1133,1131,1131
SPXUSD,20100928,075300,1131,1133,1131,1132
SPXUSD,20100928,075400,1131,1133,1131,1133
SPXUSD,20100928,075500,1132,1133,1131,1132
SPXUSD,20100928,075600,1132,1132,1132,1132
SPXUSD,20100928,075700,1132,1133,1131,1132
SPXUSD,20100928,075800,1132,1132,1131,1131
SPXUSD,20100928,075900,1131,1132,1131,1131
SPXUSD,20100928,080000,1132,1132,1130,1130
SPXUSD,20100928,080100,1131,1132,1130,1132
SPXUSD,20100928,080200,1131,1132,1131,1132
SPXUSD,20100928,080300,1131,1132,1130,1131
SPXUSD,20100928,080400,1131,1132,1131,1131
SPXUSD,20100928,080500,1131,1132,1131,1132
SPXUSD,20100928,080600,1132,1132,1132,1132
SPXUSD,20100928,080700,1132,1132,1131,1131
SPXUSD,20100928,080800,1132,1132,1131,1131
SPXUSD,20100928,080900,1131,1133,1131,1132
SPXUSD,20100928,081000,1132,1132,1132,1132
SPXUSD,20100928,081100,1133,1133,1132,1132
SPXUSD,20100928,081200,1133,1133,1131,1132
SPXUSD,20100928,081300,1132,1132,1132,1132
SPXUSD,20100928,081400,1132,1133,1131,1131
SPXUSD,20100928,081500,1133,1133,1131,1132
SPXUSD,20100928,081600,1131,1132,1131,1132
SPXUSD,20100928,081700,1131,1131,1131,1131
SPXUSD,20100928,081800,1131,1133,1131,1133
SPXUSD,20100928,081900,1132,1132,1131,1132
SPXUSD,20100928,082000,1132,1132,1131,1131
SPXUSD,20100928,082100,1132,1132,1131,1131
SPXUSD,20100928,082200,1132,1132,1131,1131
SPXUSD,20100928,082300,1132,1132,1131,1131
SPXUSD,20100928,082400,1132,1133,1132,1132
SPXUSD,20100928,082500,1133,1133,1131,1133
SPXUSD,20100928,082600,1132,1132,1132,1132
SPXUSD,20100928,082700,1132,1132,1131,1131
SPXUSD,20100928,082800,1131,1132,1131,1132
SPXUSD,20100928,082900,1132,1133,1131,1133
SPXUSD,20100928,083000,1131,1132,1131,1132
SPXUSD,20100928,083100,1131,1133,1131,1132
SPXUSD,20100928,083200,1132,1132,1132,1132
SPXUSD,20100928,083300,1132,1133,1131,1133
SPXUSD,20100928,083400,1131,1133,1131,1133
SPXUSD,20100928,083500,1132,1132,1132,1132
SPXUSD,20100928,083600,1133,1133,1132,1133
SPXUSD,20100928,083700,1132,1134,1132,1134
SPXUSD,20100928,083800,1132,1134,1132,1134
SPXUSD,20100928,083900,1133,1133,1132,1132
SPXUSD,20100928,084000,1132,1133,1132,1133
SPXUSD,20100928,084100,1133,1133,1133,1133
SPXUSD,20100928,084200,1133,1133,1132,1133
SPXUSD,20100928,084300,1133,1134,1133,1134
SPXUSD,20100928,084400,1133,1133,1133,1133
SPXUSD,20100928,084500,1132,1133,1132,1133
SPXUSD,20100928,084600,1133,1133,1131,1133
SPXUSD,20100928,084700,1132,1133,1132,1133
SPXUSD,20100928,084800,1133,1133,1132,1132
SPXUSD,20100928,084900,1132,1134,1132,1133
SPXUSD,20100928,085000,1132,1133,1132,1133
SPXUSD,20100928,085100,1132,1133,1132,1132
SPXUSD,20100928,085200,1132,1133,1132,1133
SPXUSD,20100928,085300,1132,1133,1132,1133
SPXUSD,20100928,085400,1132,1132,1132,1132
SPXUSD,20100928,085500,1132,1132,1132,1132
SPXUSD,20100928,085600,1133,1133,1132,1132
SPXUSD,20100928,085700,1132,1134,1132,1133
SPXUSD,20100928,085800,1133,1133,1132,1132
SPXUSD,20100928,085900,1132,1133,1132,1132
SPXUSD,20100928,090000,1133,1134,1132,1133
SPXUSD,20100928,090100,1133,1133,1132,1132
SPXUSD,20100928,090200,1133,1133,1131,1132
SPXUSD,20100928,090300,1133,1134,1132,1132
SPXUSD,20100928,090400,1133,1133,1132,1132
SPXUSD,20100928,090500,1132,1132,1132,1132
SPXUSD,20100928,090600,1132,1133,1132,1133
SPXUSD,20100928,090700,1132,1133,1132,1133
SPXUSD,20100928,090800,1133,1133,1132,1132
SPXUSD,20100928,090900,1132,1133,1132,1133
SPXUSD,20100928,091000,1133,1134,1132,1133
SPXUSD,20100928,091100,1133,1134,1132,1134
SPXUSD,20100928,091200,1134,1134,1132,1134
SPXUSD,20100928,091300,1132,1133,1132,1133
SPXUSD,20100928,091400,1132,1134,1132,1134
SPXUSD,20100928,091500,1132,1134,1132,1132
SPXUSD,20100928,091600,1133,1133,1132,1132
SPXUSD,20100928,091700,1133,1133,1132,1132
SPXUSD,20100928,091800,1133,1133,1131,1131
SPXUSD,20100928,091900,1133,1133,1131,1131
SPXUSD,20100928,092000,1133,1133,1131,1131
SPXUSD,20100928,092100,1133,1133,1131,1133
SPXUSD,20100928,092200,1132,1133,1132,1133
SPXUSD,20100928,092300,1133,1133,1132,1132
SPXUSD,20100928,092400,1132,1132,1132,1132
SPXUSD,20100928,092500,1133,1133,1131,1131
SPXUSD,20100928,092600,1132,1132,1132,1132
SPXUSD,20100928,092700,1131,1131,1131,1131
SPXUSD,20100928,092800,1132,1132,1131,1132
SPXUSD,20100928,092900,1132,1132,1131,1131
SPXUSD,20100928,093000,1131,1132,1131,1132
SPXUSD,20100928,093100,1132,1132,1132,1132
SPXUSD,20100928,093200,1131,1133,1131,1133
SPXUSD,20100928,093300,1132,1133,1131,1133
SPXUSD,20100928,093400,1132,1133,1131,1133
SPXUSD,20100928,093500,1132,1132,1132,1132
SPXUSD,20100928,093600,1132,1133,1132,1133
SPXUSD,20100928,093700,1132,1133,1132,1132
SPXUSD,20100928,093800,1132,1133,1131,1132
SPXUSD,20100928,093900,1132,1133,1132,1132
SPXUSD,20100928,094000,1132,1132,1132,1132
SPXUSD,20100928,094100,1132,1132,1132,1132
SPXUSD,20100928,094200,1132,1133,1132,1132
SPXUSD,20100928,094300,1132,1133,1132,1133
SPXUSD,20100928,094400,1133,1133,1132,1132
SPXUSD,20100928,094500,1133,1134,1132,1134
SPXUSD,20100928,094600,1134,1135,1133,1134
SPXUSD,20100928,094700,1133,1135,1133,1135
SPXUSD,20100928,094800,1134,1135,1133,1133
SPXUSD,20100928,094900,1134,1135,1134,1134
SPXUSD,20100928,095000,1134,1135,1133,1134
SPXUSD,20100928,095100,1135,1135,1134,1134
SPXUSD,20100928,095200,1136,1136,1134,1134
SPXUSD,20100928,095300,1134,1135,1134,1134
SPXUSD,20100928,095400,1135,1135,1134,1135
SPXUSD,20100928,095500,1135,1135,1135,1135
SPXUSD,20100928,095600,1135,1135,1135,1135
SPXUSD,20100928,095700,1135,1136,1135,1136
SPXUSD,20100928,095800,1135,1135,1135,1135
SPXUSD,20100928,095900,1135,1135,1135,1135
SPXUSD,20100928,100000,1135,1136,1134,1136
SPXUSD,20100928,100100,1136,1137,1135,1135
SPXUSD,20100928,100200,1135,1136,1135,1136
SPXUSD,20100928,100300,1135,1136,1134,1135
SPXUSD,20100928,100400,1136,1136,1136,1136
SPXUSD,20100928,100500,1136,1136,1135,1136
SPXUSD,20100928,100600,1136,1137,1136,1136
SPXUSD,20100928,100700,1137,1137,1135,1136
SPXUSD,20100928,100800,1137,1137,1137,1137
SPXUSD,20100928,100900,1138,1138,1136,1137
SPXUSD,20100928,101000,1137,1140,1137,1139
SPXUSD,20100928,101100,1138,1140,1138,1140
SPXUSD,20100928,101200,1140,1140,1139,1139
SPXUSD,20100928,101300,1138,1138,1138,1138
SPXUSD,20100928,101400,1138,1140,1138,1139
SPXUSD,20100928,101500,1139,1142,1139,1142
SPXUSD,20100928,101600,1141,1141,1140,1141
SPXUSD,20100928,101700,1139,1141,1139,1141
SPXUSD,20100928,101800,1140,1141,1140,1140
SPXUSD,20100928,101900,1141,1141,1139,1140
SPXUSD,20100928,102000,1139,1141,1139,1141
SPXUSD,20100928,102100,1140,1142,1140,1140
SPXUSD,20100928,102200,1140,1140,1139,1140
SPXUSD,20100928,102300,1139,1140,1139,1140
SPXUSD,20100928,102400,1140,1141,1139,1139
SPXUSD,20100928,102500,1139,1140,1139,1140
SPXUSD,20100928,102600,1141,1141,1139,1140
SPXUSD,20100928,102700,1139,1140,1139,1140
SPXUSD,20100928,102800,1139,1140,1139,1139
SPXUSD,20100928,102900,1138,1139,1138,1139
SPXUSD,20100928,103000,1139,1139,1139,1139
SPXUSD,20100928,103100,1138,1140,1138,1139
SPXUSD,20100928,103200,1138,1138,1138,1138
SPXUSD,20100928,103300,1138,1139,1138,1138
SPXUSD,20100928,103400,1139,1139,1139,1139
SPXUSD,20100928,103500,1139,1139,1138,1138
SPXUSD,20100928,103600,1138,1140,1138,1140
SPXUSD,20100928,103700,1140,1140,1137,1139
SPXUSD,20100928,103800,1138,1138,1138,1138
SPXUSD,20100928,103900,1137,1138,1137,1138
SPXUSD,20100928,104000,1137,1139,1137,1139
SPXUSD,20100928,104100,1138,1139,1138,1139
SPXUSD,20100928,104200,1140,1140,1137,1137
SPXUSD,20100928,104300,1138,1138,1137,1137
SPXUSD,20100928,104400,1138,1139,1138,1139
SPXUSD,20100928,104500,1138,1139,1138,1138
SPXUSD,20100928,104600,1138,1139,1138,1139
SPXUSD,20100928,104700,1139,1139,1138,1138
SPXUSD,20100928,104800,1139,1139,1139,1139
SPXUSD,20100928,104900,1138,1139,1138,1139
SPXUSD,20100928,105000,1139,1140,1137,1139
SPXUSD,20100928,105100,1139,1139,1139,1139
SPXUSD,20100928,105200,1138,1139,1138,1139
SPXUSD,20100928,105300,1139,1139,1139,1139
SPXUSD,20100928,105400,1139,1139,1137,1138
SPXUSD,20100928,105500,1137,1138,1137,1138
SPXUSD,20100928,105600,1138,1138,1137,1137
SPXUSD,20100928,105700,1137,1138,1137,1137
SPXUSD,20100928,105800,1137,1137,1136,1137
SPXUSD,20100928,105900,1137,1138,1136,1136
SPXUSD,20100928,110000,1138,1138,1137,1137
SPXUSD,20100928,110100,1137,1138,1137,1137
SPXUSD,20100928,110200,1137,1137,1137,1137
SPXUSD,20100928,110300,1137,1138,1137,1137
SPXUSD,20100928,110400,1138,1139,1137,1138
SPXUSD,20100928,110500,1137,1138,1137,1138
SPXUSD,20100928,110600,1139,1139,1138,1138
SPXUSD,20100928,110700,1138,1139,1138,1139
SPXUSD,20100928,110800,1139,1139,1138,1138
SPXUSD,20100928,110900,1137,1139,1137,1138
SPXUSD,20100928,111000,1139,1139,1137,1137
SPXUSD,20100928,111100,1139,1139,1138,1138
SPXUSD,20100928,111200,1139,1139,1139,1139
SPXUSD,20100928,111300,1139,1139,1138,1138
SPXUSD,20100928,111400,1138,1138,1137,1137
SPXUSD,20100928,111500,1138,1139,1137,1137
SPXUSD,20100928,111600,1137,1138,1137,1138
SPXUSD,20100928,111700,1138,1139,1138,1139
SPXUSD,20100928,111800,1138,1139,1137,1138
SPXUSD,20100928,111900,1138,1138,1138,1138
SPXUSD,20100928,112000,1137,1138,1137,1138
SPXUSD,20100928,112100,1137,1137,1137,1137
SPXUSD,20100928,112200,1137,1138,1137,1138
SPXUSD,20100928,112300,1137,1138,1137,1138
SPXUSD,20100928,112400,1138,1139,1137,1139
SPXUSD,20100928,112500,1139,1139,1138,1138
SPXUSD,20100928,112600,1138,1138,1137,1137
SPXUSD,20100928,112700,1138,1138,1138,1138
SPXUSD,20100928,112800,1137,1138,1137,1138
SPXUSD,20100928,112900,1138,1139,1137,1139
SPXUSD,20100928,113000,1139,1139,1138,1138
SPXUSD,20100928,113100,1137,1139,1137,1139
SPXUSD,20100928,113200,1138,1139,1138,1139
SPXUSD,20100928,113300,1139,1139,1138,1139
SPXUSD,20100928,113400,1138,1138,1138,1138
SPXUSD,20100928,113500,1138,1139,1138,1138
SPXUSD,20100928,113600,1138,1138,1137,1138
SPXUSD,20100928,113700,1138,1139,1137,1137
SPXUSD,20100928,113800,1138,1138,1137,1138
SPXUSD,20100928,113900,1139,1139,1138,1138
SPXUSD,20100928,114000,1139,1139,1137,1137
SPXUSD,20100928,114100,1139,1139,1138,1138
SPXUSD,20100928,114200,1138,1139,1138,1138
SPXUSD,20100928,114300,1137,1138,1137,1137
SPXUSD,20100928,114400,1138,1138,1137,1137
SPXUSD,20100928,114500,1137,1138,1136,1138
SPXUSD,20100928,114600,1137,1139,1137,1139
SPXUSD,20100928,114700,1137,1138,1137,1138
SPXUSD,20100928,114800,1137,1138,1137,1138
SPXUSD,20100928,114900,1138,1139,1138,1138
SPXUSD,20100928,115000,1139,1139,1137,1137
SPXUSD,20100928,115100,1137,1139,1137,1138
SPXUSD,20100928,115200,1137,1138,1137,1138
SPXUSD,20100928,115300,1137,1139,1137,1139
SPXUSD,20100928,115400,1137,1139,1137,1138
SPXUSD,20100928,115500,1137,1139,1137,1137
SPXUSD,20100928,115600,1138,1139,1137,1137
SPXUSD,20100928,115700,1139,1139,1137,1137
SPXUSD,20100928,115800,1137,1138,1137,1137
SPXUSD,20100928,115900,1137,1138,1137,1137
SPXUSD,20100928,120000,1138,1138,1137,1137
SPXUSD,20100928,120100,1138,1138,1136,1136
SPXUSD,20100928,120200,1137,1138,1136,1138
SPXUSD,20100928,120300,1138,1138,1136,1136
SPXUSD,20100928,120400,1136,1137,1136,1136
SPXUSD,20100928,120500,1136,1137,1136,1137
SPXUSD,20100928,120600,1137,1138,1136,1137
SPXUSD,20100928,120700,1136,1138,1136,1138
SPXUSD,20100928,120800,1136,1137,1136,1137
SPXUSD,20100928,120900,1137,1137,1136,1137
SPXUSD,20100928,121000,1138,1138,1137,1137
SPXUSD,20100928,121100,1138,1138,1137,1137
SPXUSD,20100928,121200,1137,1138,1136,1136
SPXUSD,20100928,121300,1137,1137,1137,1137
SPXUSD,20100928,121400,1137,1138,1136,1136
SPXUSD,20100928,121500,1138,1138,1136,1138
SPXUSD,20100928,121600,1136,1138,1136,1136
SPXUSD,20100928,121700,1137,1138,1136,1137
SPXUSD,20100928,121800,1136,1137,1136,1137
SPXUSD,20100928,121900,1136,1137,1136,1137
SPXUSD,20100928,122000,1137,1137,1136,1137
SPXUSD,20100928,122100,1138,1138,1136,1138
SPXUSD,20100928,122200,1137,1138,1136,1138
SPXUSD,20100928,122300,1138,1138,1136,1137
SPXUSD,20100928,122400,1136,1138,1136,1138
SPXUSD,20100928,122500,1138,1138,1138,1138
SPXUSD,20100928,122600,1138,1138,1138,1138
SPXUSD,20100928,122700,1137,1139,1137,1138
SPXUSD,20100928,122800,1139,1140,1138,1140
SPXUSD,20100928,122900,1139,1139,1139,1139
SPXUSD,20100928,123000,1139,1140,1138,1138
SPXUSD,20100928,123100,1139,1139,1139,1139
SPXUSD,20100928,123200,1139,1140,1139,1139
SPXUSD,20100928,123300,1138,1140,1138,1140
SPXUSD,20100928,123400,1138,1138,1138,1138
SPXUSD,20100928,123500,1139,1139,1138,1138
SPXUSD,20100928,123600,1138,1139,1138,1139
SPXUSD,20100928,123700,1139,1139,1137,1138
SPXUSD,20100928,123800,1138,1138,1138,1138
SPXUSD,20100928,123900,1139,1139,1137,1139
SPXUSD,20100928,124000,1138,1138,1138,1138
SPXUSD,20100928,124100,1139,1139,1137,1139
SPXUSD,20100928,124200,1138,1138,1137,1138
SPXUSD,20100928,124300,1139,1139,1138,1138
SPXUSD,20100928,124400,1138,1139,1137,1138
SPXUSD,20100928,124500,1138,1138,1137,1137
SPXUSD,20100928,124600,1139,1139,1139,1139
SPXUSD,20100928,124700,1139,1140,1138,1139
SPXUSD,20100928,124800,1139,1139,1138,1138
SPXUSD,20100928,124900,1139,1139,1138,1139
SPXUSD,20100928,125000,1139,1139,1138,1139
SPXUSD,20100928,125100,1138,1139,1138,1139
SPXUSD,20100928,125200,1139,1139,1138,1138
SPXUSD,20100928,125300,1138,1139,1137,1138
SPXUSD,20100928,125400,1138,1139,1138,1139
SPXUSD,20100928,125500,1140,1140,1138,1139
SPXUSD,20100928,125600,1139,1139,1137,1138
SPXUSD,20100928,125700,1138,1140,1138,1140
SPXUSD,20100928,125800,1139,1139,1139,1139
SPXUSD,20100928,125900,1139,1139,1138,1139
SPXUSD,20100928,130000,1139,1139,1139,1139
SPXUSD,20100928,130100,1138,1139,1138,1139
SPXUSD,20100928,130200,1139,1139,1139,1139
SPXUSD,20100928,130300,1139,1140,1138,1138
SPXUSD,20100928,130400,1139,1139,1138,1139
SPXUSD,20100928,130500,1140,1140,1138,1138
SPXUSD,20100928,130600,1138,1139,1138,1139
SPXUSD,20100928,130700,1138,1139,1138,1139
SPXUSD,20100928,130800,1140,1140,1139,1140
SPXUSD,20100928,130900,1139,1139,1139,1139
SPXUSD,20100928,131000,1140,1140,1139,1139
SPXUSD,20100928,131100,1139,1140,1139,1139
SPXUSD,20100928,131200,1139,1140,1139,1140
SPXUSD,20100928,131300,1140,1140,1139,1139
SPXUSD,20100928,131400,1140,1141,1139,1140
SPXUSD,20100928,131500,1139,1141,1139,1139
SPXUSD,20100928,131600,1139,1140,1138,1138
SPXUSD,20100928,131700,1138,1139,1138,1139
SPXUSD,20100928,131800,1139,1140,1138,1140
SPXUSD,20100928,131900,1140,1140,1139,1140
SPXUSD,20100928,132000,1139,1140,1139,1139
SPXUSD,20100928,132100,1139,1140,1139,1140
SPXUSD,20100928,132200,1140,1141,1139,1139
SPXUSD,20100928,132300,1141,1141,1140,1141
SPXUSD,20100928,132400,1140,1141,1140,1140
SPXUSD,20100928,132500,1140,1140,1140,1140
SPXUSD,20100928,132600,1141,1141,1140,1140
SPXUSD,20100928,132700,1140,1140,1139,1139
SPXUSD,20100928,132800,1140,1141,1139,1140
SPXUSD,20100928,132900,1141,1141,1139,1140
SPXUSD,20100928,133000,1139,1140,1139,1140
SPXUSD,20100928,133100,1140,1140,1140,1140
SPXUSD,20100928,133200,1139,1140,1139,1139
SPXUSD,20100928,133300,1140,1140,1138,1140
SPXUSD,20100928,133400,1139,1140,1139,1139
SPXUSD,20100928,133500,1139,1139,1138,1139
SPXUSD,20100928,133600,1139,1140,1139,1140
SPXUSD,20100928,133700,1140,1140,1139,1139
SPXUSD,20100928,133800,1139,1139,1138,1138
SPXUSD,20100928,133900,1140,1140,1139,1139
SPXUSD,20100928,134000,1140,1140,1139,1139
SPXUSD,20100928,134100,1140,1140,1139,1139
SPXUSD,20100928,134200,1139,1140,1139,1140
SPXUSD,20100928,134300,1141,1141,1140,1141
SPXUSD,20100928,134400,1139,1140,1139,1140
SPXUSD,20100928,134500,1139,1140,1139,1140
SPXUSD,20100928,134600,1140,1140,1138,1138
SPXUSD,20100928,134700,1139,1139,1139,1139
SPXUSD,20100928,134800,1139,1139,1138,1139
SPXUSD,20100928,134900,1140,1140,1136,1136
SPXUSD,20100928,135000,1136,1137,1136,1137
SPXUSD,20100928,135100,1138,1138,1135,1136
SPXUSD,20100928,135200,1135,1137,1135,1137
SPXUSD,20100928,135300,1136,1137,1136,1137
SPXUSD,20100928,135400,1137,1137,1135,1137
SPXUSD,20100928,135500,1136,1137,1135,1136
SPXUSD,20100928,135600,1135,1137,1135,1137
SPXUSD,20100928,135700,1136,1136,1135,1135
SPXUSD,20100928,135800,1134,1136,1134,1134
SPXUSD,20100928,135900,1135,1135,1132,1132
SPXUSD,20100928,140000,1132,1134,1130,1132
SPXUSD,20100928,140100,1132,1133,1131,1133
SPXUSD,20100928,140200,1133,1133,1132,1132
SPXUSD,20100928,140300,1132,1132,1131,1131
SPXUSD,20100928,140400,1131,1132,1130,1131
SPXUSD,20100928,140500,1130,1132,1130,1132
SPXUSD,20100928,140600,1133,1133,1132,1133
SPXUSD,20100928,140700,1133,1133,1131,1131
SPXUSD,20100928,140800,1132,1132,1132,1132
SPXUSD,20100928,140900,1133,1133,1132,1133
SPXUSD,20100928,141000,1132,1133,1132,1132
SPXUSD,20100928,141100,1134,1134,1133,1133
SPXUSD,20100928,141200,1133,1134,1133,1133
SPXUSD,20100928,141300,1133,1133,1132,1132
SPXUSD,20100928,141400,1133,1133,1131,1131
SPXUSD,20100928,141500,1132,1132,1131,1131
SPXUSD,20100928,141600,1131,1133,1130,1133
SPXUSD,20100928,141700,1133,1133,1131,1132
SPXUSD,20100928,141800,1133,1133,1132,1132
SPXUSD,20100928,141900,1133,1133,1127,1127
SPXUSD,20100928,142000,1129,1129,1126,1127
SPXUSD,20100928,142100,1128,1128,1127,1128
SPXUSD,20100928,142200,1127,1130,1127,1130
SPXUSD,20100928,142300,1130,1130,1128,1128
SPXUSD,20100928,142400,1128,1129,1128,1129
SPXUSD,20100928,142500,1128,1129,1128,1129
SPXUSD,20100928,142600,1128,1128,1127,1127
SPXUSD,20100928,142700,1127,1128,1127,1127
SPXUSD,20100928,142800,1127,1129,1127,1129
SPXUSD,20100928,142900,1128,1128,1127,1127
SPXUSD,20100928,143000,1128,1129,1126,1128
SPXUSD,20100928,143100,1128,1128,1127,1127
SPXUSD,20100928,143200,1128,1129,1127,1127
SPXUSD,20100928,143300,1129,1130,1127,1130
SPXUSD,20100928,143400,1129,1129,1128,1129
SPXUSD,20100928,143500,1129,1129,1128,1129
SPXUSD,20100928,143600,1129,1130,1128,1130
SPXUSD,20100928,143700,1129,1129,1129,1129
SPXUSD,20100928,143800,1129,1130,1129,1129
SPXUSD,20100928,143900,1129,1131,1129,1129
SPXUSD,20100928,144000,1129,1130,1128,1128
SPXUSD,20100928,144100,1129,1130,1128,1129
SPXUSD,20100928,144200,1129,1131,1129,1130
SPXUSD,20100928,144300,1130,1130,1130,1130
SPXUSD,20100928,144400,1132,1133,1131,1133
SPXUSD,20100928,144500,1133,1134,1132,1134
SPXUSD,20100928,144600,1132,1132,1132,1132
SPXUSD,20100928,144700,1133,1133,1131,1132
SPXUSD,20100928,144800,1131,1132,1131,1132
SPXUSD,20100928,144900,1132,1134,1132,1133
SPXUSD,20100928,145000,1133,1135,1132,1135
SPXUSD,20100928,145100,1135,1135,1133,1133
SPXUSD,20100928,145200,1133,1133,1133,1133
SPXUSD,20100928,145300,1132,1133,1132,1133
SPXUSD,20100928,145400,1133,1133,1133,1133
SPXUSD,20100928,145500,1133,1134,1132,1134
SPXUSD,20100928,145600,1132,1133,1132,1132
SPXUSD,20100928,145700,1133,1133,1133,1133
SPXUSD,20100928,145800,1133,1133,1132,1132
SPXUSD,20100928,145900,1133,1133,1133,1133
SPXUSD,20100928,150000,1133,1135,1132,1133
SPXUSD,20100928,150100,1134,1134,1133,1133
SPXUSD,20100928,150200,1134,1134,1132,1134
SPXUSD,20100928,150300,1134,1135,1133,1133
SPXUSD,20100928,150400,1134,1134,1133,1133
SPXUSD,20100928,150500,1134,1134,1134,1134
SPXUSD,20100928,150600,1134,1135,1133,1134
SPXUSD,20100928,150700,1134,1134,1134,1134
SPXUSD,20100928,150800,1134,1134,1132,1134
SPXUSD,20100928,150900,1133,1134,1133,1133
SPXUSD,20100928,151000,1135,1135,1133,1133
SPXUSD,20100928,151100,1133,1134,1133,1134
SPXUSD,20100928,151200,1134,1134,1133,1133
SPXUSD,20100928,151300,1133,1134,1133,1134
SPXUSD,20100928,151400,1133,1135,1133,1134
SPXUSD,20100928,151500,1134,1135,1134,1135
SPXUSD,20100928,151600,1134,1135,1134,1135
SPXUSD,20100928,151700,1134,1135,1134,1135
SPXUSD,20100928,151800,1135,1135,1133,1134
SPXUSD,20100928,151900,1135,1136,1134,1136
SPXUSD,20100928,152000,1136,1137,1135,1136
SPXUSD,20100928,152100,1136,1136,1135,1135
SPXUSD,20100928,152200,1136,1136,1135,1135
SPXUSD,20100928,152300,1135,1136,1134,1134
SPXUSD,20100928,152400,1135,1135,1135,1135
SPXUSD,20100928,152500,1135,1135,1134,1134
SPXUSD,20100928,152600,1134,1136,1134,1135
SPXUSD,20100928,152700,1134,1136,1134,1136
SPXUSD,20100928,152800,1134,1135,1133,1133
SPXUSD,20100928,152900,1134,1135,1134,1135
SPXUSD,20100928,153000,1134,1136,1134,1136
SPXUSD,20100928,153100,1134,1136,1134,1135
SPXUSD,20100928,153200,1135,1136,1134,1134
SPXUSD,20100928,153300,1136,1136,1135,1135
SPXUSD,20100928,153400,1134,1135,1134,1134
SPXUSD,20100928,153500,1135,1135,1134,1134
SPXUSD,20100928,153600,1134,1136,1134,1134
SPXUSD,20100928,153700,1134,1135,1134,1134
SPXUSD,20100928,153800,1136,1137,1136,1137
SPXUSD,20100928,153900,1137,1137,1136,1137
SPXUSD,20100928,154000,1137,1137,1135,1136
SPXUSD,20100928,154100,1137,1137,1136,1137
SPXUSD,20100928,154200,1136,1137,1136,1136
SPXUSD,20100928,154300,1135,1138,1135,1136
SPXUSD,20100928,154400,1138,1138,1136,1137
SPXUSD,20100928,154500,1136,1138,1136,1138
SPXUSD,20100928,154600,1137,1138,1137,1138
SPXUSD,20100928,154700,1137,1140,1137,1140
SPXUSD,20100928,154800,1139,1140,1139,1139
SPXUSD,20100928,154900,1140,1141,1138,1141
SPXUSD,20100928,155000,1141,1141,1139,1139
SPXUSD,20100928,155100,1140,1141,1140,1140
SPXUSD,20100928,155200,1139,1140,1138,1138
SPXUSD,20100928,155300,1140,1140,1138,1138
SPXUSD,20100928,155400,1139,1141,1139,1140
SPXUSD,20100928,155500,1139,1141,1139,1139
SPXUSD,20100928,155600,1140,1140,1139,1139
SPXUSD,20100928,155700,1139,1139,1139,1139
SPXUSD,20100928,155800,1141,1141,1139,1139
SPXUSD,20100928,155900,1140,1140,1139,1140
SPXUSD,20100928,160000,1141,1141,1140,1140
SPXUSD,20100928,160100,1140,1141,1139,1139
SPXUSD,20100928,160200,1139,1139,1139,1139
SPXUSD,20100928,160300,1139,1140,1139,1140
SPXUSD,20100928,160400,1138,1140,1138,1140
SPXUSD,20100928,160500,1139,1140,1139,1139
SPXUSD,20100928,160600,1138,1140,1138,1138
SPXUSD,20100928,160700,1138,1138,1138,1138
SPXUSD,20100928,160800,1138,1140,1138,1140
SPXUSD,20100928,160900,1139,1139,1139,1139
SPXUSD,20100928,161000,1139,1140,1139,1140
SPXUSD,20100928,161100,1138,1139,1137,1139
SPXUSD,20100928,161200,1138,1139,1138,1139
SPXUSD,20100928,161300,1139,1139,1137,1138
SPXUSD,20100928,161400,1139,1139,1137,1138
SPXUSD,20100928,161500,1137,1137,1137,1137
SPXUSD,20100928,161600,1137,1138,1137,1138
SPXUSD,20100928,161700,1138,1138,1138,1138
SPXUSD,20100928,161800,1138,1139,1138,1139
SPXUSD,20100928,161900,1138,1138,1138,1138
SPXUSD,20100928,162000,1138,1139,1137,1139
SPXUSD,20100928,162100,1138,1138,1137,1137
SPXUSD,20100928,162200,1138,1138,1137,1137
SPXUSD,20100928,162300,1137,1137,1136,1137
SPXUSD,20100928,162400,1138,1138,1136,1137
SPXUSD,20100928,162500,1137,1138,1136,1137
SPXUSD,20100928,162600,1136,1137,1136,1137
SPXUSD,20100928,162700,1138,1138,1137,1137
SPXUSD,20100928,162800,1138,1138,1136,1138
SPXUSD,20100928,162900,1137,1138,1137,1137
SPXUSD,20100928,163000,1137,1139,1136,1139
SPXUSD,20100928,163100,1139,1139,1138,1138
SPXUSD,20100928,163200,1137,1139,1137,1139
SPXUSD,20100928,163300,1139,1139,1139,1139
SPXUSD,20100928,163400,1138,1139,1137,1137
SPXUSD,20100928,163500,1139,1139,1138,1138
SPXUSD,20100928,163600,1139,1139,1137,1138
SPXUSD,20100928,163700,1138,1138,1138,1138
SPXUSD,20100928,163800,1138,1138,1138,1138
SPXUSD,20100928,163900,1139,1139,1139,1139
SPXUSD,20100928,164000,1138,1139,1138,1138
SPXUSD,20100928,164100,1139,1141,1138,1138
SPXUSD,20100928,164200,1140,1140,1139,1139
SPXUSD,20100928,164300,1139,1140,1139,1140
SPXUSD,20100928,164400,1140,1141,1140,1141
SPXUSD,20100928,164500,1140,1140,1139,1139
SPXUSD,20100928,164600,1140,1141,1138,1138
SPXUSD,20100928,164700,1138,1139,1138,1138
SPXUSD,20100928,164800,1138,1139,1137,1138
SPXUSD,20100928,164900,1139,1140,1138,1139
SPXUSD,20100928,165000,1139,1140,1138,1138
SPXUSD,20100928,165100,1138,1139,1138,1139
SPXUSD,20100928,165200,1137,1139,1137,1139
SPXUSD,20100928,165300,1139,1139,1138,1138
SPXUSD,20100928,165400,1138,1139,1138,1138
SPXUSD,20100928,165500,1140,1140,1139,1139
SPXUSD,20100928,165600,1139,1139,1138,1138
SPXUSD,20100928,165700,1140,1140,1138,1138
SPXUSD,20100928,165800,1140,1140,1138,1138
SPXUSD,20100928,165900,1138,1139,1138,1139
SPXUSD,20100928,170000,1139,1139,1138,1138
SPXUSD,20100928,170100,1138,1139,1138,1139
SPXUSD,20100928,170200,1139,1139,1138,1139
SPXUSD,20100928,170300,1140,1140,1138,1138
SPXUSD,20100928,170400,1139,1139,1138,1138
SPXUSD,20100928,170500,1138,1139,1138,1139
SPXUSD,20100928,170600,1139,1139,1139,1139
SPXUSD,20100928,170700,1139,1140,1138,1140
SPXUSD,20100928,170800,1140,1140,1138,1138
SPXUSD,20100928,170900,1138,1140,1138,1138
SPXUSD,20100928,171000,1140,1140,1139,1139
SPXUSD,20100928,171100,1139,1139,1138,1139
SPXUSD,20100928,171200,1140,1140,1139,1139
SPXUSD,20100928,171300,1139,1139,1138,1138
SPXUSD,20100928,171400,1139,1139,1138,1139
SPXUSD,20100928,171500,1138,1139,1138,1138
SPXUSD,20100928,171600,1139,1139,1139,1139
SPXUSD,20100928,171700,1140,1140,1138,1140
SPXUSD,20100928,171800,1139,1140,1139,1139
SPXUSD,20100928,171900,1140,1141,1139,1139
SPXUSD,20100928,172000,1140,1140,1139,1139
SPXUSD,20100928,172100,1140,1141,1139,1139
SPXUSD,20100928,172200,1139,1140,1139,1140
SPXUSD,20100928,172300,1139,1139,1137,1137
SPXUSD,20100928,172400,1138,1139,1138,1138
SPXUSD,20100928,172500,1139,1139,1138,1138
SPXUSD,20100928,172600,1139,1139,1137,1138
SPXUSD,20100928,172700,1138,1139,1137,1139
SPXUSD,20100928,172800,1137,1138,1136,1138
SPXUSD,20100928,172900,1138,1138,1137,1137
SPXUSD,20100928,173000,1136,1138,1136,1138
SPXUSD,20100928,173100,1138,1138,1136,1136
SPXUSD,20100928,173200,1138,1138,1137,1138
SPXUSD,20100928,173300,1138,1139,1137,1138
SPXUSD,20100928,173400,1137,1138,1137,1138
SPXUSD,20100928,173500,1137,1138,1137,1138
SPXUSD,20100928,173600,1137,1138,1137,1138
SPXUSD,20100928,173700,1138,1138,1137,1138
SPXUSD,20100928,173800,1137,1139,1137,1137
SPXUSD,20100928,173900,1137,1139,1137,1139
SPXUSD,20100928,174000,1138,1139,1138,1138
SPXUSD,20100928,174100,1139,1139,1137,1138
SPXUSD,20100928,174200,1139,1139,1137,1137
SPXUSD,20100928,174300,1138,1139,1137,1139
SPXUSD,20100928,174400,1138,1140,1138,1139
SPXUSD,20100928,174500,1139,1139,1137,1139
SPXUSD,20100928,174600,1139,1139,1137,1138
SPXUSD,20100928,174700,1139,1139,1138,1138
SPXUSD,20100928,174800,1138,1139,1138,1139
SPXUSD,20100928,174900,1138,1139,1138,1138
SPXUSD,20100928,175000,1139,1139,1139,1139
SPXUSD,20100928,175100,1139,1139,1138,1139
SPXUSD,20100928,175200,1138,1139,1138,1139
SPXUSD,20100928,175300,1140,1140,1139,1139
SPXUSD,20100928,175400,1139,1139,1139,1139
SPXUSD,20100928,175500,1139,1141,1139,1140
SPXUSD,20100928,175600,1141,1141,1139,1140
SPXUSD,20100928,175700,1141,1141,1140,1140
SPXUSD,20100928,175800,1140,1141,1139,1139
SPXUSD,20100928,175900,1139,1140,1139,1139
SPXUSD,20100928,180000,1140,1140,1140,1140
SPXUSD,20100928,180100,1140,1140,1139,1140
SPXUSD,20100928,180200,1139,1140,1139,1140
SPXUSD,20100928,180300,1141,1141,1140,1140
SPXUSD,20100928,180400,1141,1141,1139,1139
SPXUSD,20100928,180500,1140,1140,1139,1139
SPXUSD,20100928,180600,1139,1140,1138,1139
SPXUSD,20100928,180700,1138,1141,1138,1141
SPXUSD,20100928,180800,1139,1141,1139,1140
SPXUSD,20100928,180900,1140,1142,1140,1141
SPXUSD,20100928,181000,1142,1142,1140,1140
SPXUSD,20100928,181100,1141,1141,1141,1141
SPXUSD,20100928,181200,1141,1141,1140,1141
SPXUSD,20100928,181300,1142,1142,1142,1142
SPXUSD,20100928,181400,1142,1142,1141,1142
SPXUSD,20100928,181500,1141,1143,1141,1143
SPXUSD,20100928,181600,1141,1143,1141,1143
SPXUSD,20100928,181700,1142,1143,1142,1142
SPXUSD,20100928,181800,1142,1142,1141,1141
SPXUSD,20100928,181900,1143,1143,1142,1143
SPXUSD,20100928,182000,1142,1142,1141,1141
SPXUSD,20100928,182100,1142,1142,1141,1141
SPXUSD,20100928,182200,1142,1142,1140,1141
SPXUSD,20100928,182300,1141,1142,1141,1142
SPXUSD,20100928,182400,1141,1141,1140,1140
SPXUSD,20100928,182500,1141,1141,1141,1141
SPXUSD,20100928,182600,1141,1142,1141,1142
SPXUSD,20100928,182700,1141,1142,1141,1142
SPXUSD,20100928,182800,1141,1142,1140,1141
SPXUSD,20100928,182900,1142,1143,1141,1142
SPXUSD,20100928,183000,1142,1142,1141,1142
SPXUSD,20100928,183100,1141,1143,1141,1143
SPXUSD,20100928,183200,1141,1142,1140,1141
SPXUSD,20100928,183300,1142,1142,1141,1141
SPXUSD,20100928,183400,1140,1142,1140,1142
SPXUSD,20100928,183500,1141,1142,1141,1141
SPXUSD,20100928,183600,1142,1142,1142,1142
SPXUSD,20100928,183700,1141,1141,1140,1140
SPXUSD,20100928,183800,1140,1142,1140,1140
SPXUSD,20100928,183900,1140,1141,1140,1141
SPXUSD,20100928,184000,1142,1142,1140,1141
SPXUSD,20100928,184100,1141,1142,1140,1141
SPXUSD,20100928,184200,1140,1141,1140,1141
SPXUSD,20100928,184300,1141,1141,1140,1140
SPXUSD,20100928,184400,1140,1140,1139,1140
SPXUSD,20100928,184500,1139,1141,1139,1139
SPXUSD,20100928,184600,1140,1140,1140,1140
SPXUSD,20100928,184700,1141,1141,1139,1139
SPXUSD,20100928,184800,1140,1140,1138,1139
SPXUSD,20100928,184900,1139,1139,1137,1138
SPXUSD,20100928,185000,1139,1140,1138,1138
SPXUSD,20100928,185100,1138,1139,1138,1139
SPXUSD,20100928,185200,1138,1140,1138,1139
SPXUSD,20100928,185300,1139,1140,1138,1138
SPXUSD,20100928,185400,1138,1139,1136,1137
SPXUSD,20100928,185500,1137,1138,1137,1138
SPXUSD,20100928,185600,1138,1139,1138,1139
SPXUSD,20100928,185700,1138,1139,1137,1138
SPXUSD,20100928,185800,1137,1139,1137,1137
SPXUSD,20100928,185900,1138,1139,1138,1139
SPXUSD,20100928,190000,1139,1140,1137,1139
SPXUSD,20100928,190100,1138,1139,1137,1137
SPXUSD,20100928,190200,1136,1138,1136,1137
SPXUSD,20100928,190300,1136,1139,1136,1138
SPXUSD,20100928,190400,1138,1138,1136,1137
SPXUSD,20100928,190500,1137,1137,1136,1137
SPXUSD,20100928,190600,1135,1137,1135,1136
SPXUSD,20100928,190700,1136,1137,1135,1136
SPXUSD,20100928,190800,1136,1137,1136,1136
SPXUSD,20100928,190900,1136,1136,1136,1136
SPXUSD,20100928,191000,1136,1137,1136,1136
SPXUSD,20100928,191100,1136,1137,1136,1137
SPXUSD,20100928,191200,1136,1136,1135,1136
SPXUSD,20100928,191300,1135,1136,1135,1136
SPXUSD,20100928,191400,1136,1137,1135,1135
SPXUSD,20100928,191500,1135,1137,1135,1136
SPXUSD,20100928,191600,1137,1137,1135,1136
SPXUSD,20100928,191700,1136,1137,1136,1136
SPXUSD,20100928,191800,1138,1138,1136,1136
SPXUSD,20100928,191900,1137,1137,1137,1137
SPXUSD,20100928,192000,1137,1137,1136,1137
SPXUSD,20100928,192100,1137,1137,1136,1137
SPXUSD,20100928,192200,1136,1136,1135,1136
SPXUSD,20100928,192300,1137,1137,1136,1136
SPXUSD,20100928,192400,1137,1137,1136,1136
SPXUSD,20100928,192500,1136,1137,1136,1137
SPXUSD,20100928,192600,1137,1137,1136,1136
SPXUSD,20100928,192700,1138,1139,1137,1137
SPXUSD,20100928,192800,1138,1139,1137,1138
SPXUSD,20100928,192900,1138,1139,1137,1138
SPXUSD,20100928,193000,1137,1138,1137,1137
SPXUSD,20100928,193100,1139,1139,1138,1138
SPXUSD,20100928,193200,1138,1139,1138,1139
SPXUSD,20100928,193300,1138,1139,1138,1139
SPXUSD,20100928,193400,1138,1140,1138,1138
SPXUSD,20100928,193500,1139,1140,1139,1139
SPXUSD,20100928,193600,1139,1140,1139,1140
SPXUSD,20100928,193700,1140,1141,1140,1140
SPXUSD,20100928,193800,1140,1140,1140,1140
SPXUSD,20100928,193900,1139,1141,1139,1139
SPXUSD,20100928,194000,1139,1140,1139,1140
SPXUSD,20100928,194100,1139,1140,1139,1140
SPXUSD,20100928,194200,1139,1140,1139,1140
SPXUSD,20100928,194300,1139,1140,1138,1139
SPXUSD,20100928,194400,1138,1140,1138,1140
SPXUSD,20100928,194500,1139,1140,1139,1139
SPXUSD,20100928,194600,1140,1140,1138,1139
SPXUSD,20100928,194700,1139,1139,1138,1139
SPXUSD,20100928,194800,1138,1139,1138,1139
SPXUSD,20100928,194900,1139,1139,1139,1139
SPXUSD,20100928,195000,1139,1141,1139,1140
SPXUSD,20100928,195100,1140,1140,1139,1140
SPXUSD,20100928,195200,1139,1140,1139,1139
SPXUSD,20100928,195300,1139,1142,1138,1141
SPXUSD,20100928,195400,1141,1142,1140,1142
SPXUSD,20100928,195500,1141,1142,1141,1142
SPXUSD,20100928,195600,1141,1142,1140,1142
SPXUSD,20100928,195700,1142,1142,1142,1142
SPXUSD,20100928,195800,1142,1143,1140,1143
SPXUSD,20100928,195900,1142,1143,1141,1141
SPXUSD,20100928,200000,1142,1143,1142,1142
SPXUSD,20100928,200100,1141,1143,1141,1143
SPXUSD,20100928,200200,1143,1144,1141,1141
SPXUSD,20100928,200300,1141,1142,1140,1141
SPXUSD,20100928,200400,1142,1142,1142,1142
SPXUSD,20100928,200500,1141,1144,1141,1143
SPXUSD,20100928,200600,1144,1144,1142,1142
SPXUSD,20100928,200700,1143,1144,1143,1143
SPXUSD,20100928,200800,1144,1144,1143,1144
SPXUSD,20100928,200900,1144,1144,1144,1144
SPXUSD,20100928,201000,1143,1146,1143,1144
SPXUSD,20100928,201100,1144,1145,1143,1143
SPXUSD,20100928,201200,1145,1146,1143,1146
SPXUSD,20100928,201300,1145,1145,1144,1145
SPXUSD,20100928,201400,1143,1145,1143,1144
SPXUSD,20100928,201500,1143,1144,1143,1144
SPXUSD,20100928,201600,1143,1144,1142,1144
SPXUSD,20100928,201700,1143,1143,1142,1143
SPXUSD,20100928,201800,1143,1144,1142,1142
SPXUSD,20100928,201900,1141,1141,1140,1140
SPXUSD,20100928,202000,1141,1141,1141,1141
SPXUSD,20100928,202100,1142,1143,1141,1142
SPXUSD,20100928,202200,1141,1142,1141,1142
SPXUSD,20100928,202300,1140,1142,1140,1142
SPXUSD,20100928,202400,1141,1142,1141,1142
SPXUSD,20100928,202500,1142,1142,1141,1142
SPXUSD,20100928,202600,1141,1141,1141,1141
SPXUSD,20100928,202700,1142,1142,1140,1141
SPXUSD,20100928,202800,1141,1142,1140,1141
SPXUSD,20100928,202900,1141,1142,1141,1141
SPXUSD,20100928,203000,1141,1142,1141,1141
SPXUSD,20100928,203100,1142,1142,1140,1141
SPXUSD,20100928,203200,1141,1141,1140,1140
SPXUSD,20100928,203300,1141,1142,1141,1141
SPXUSD,20100928,203400,1141,1142,1140,1142
SPXUSD,20100928,203500,1141,1143,1141,1142
SPXUSD,20100928,203600,1141,1142,1141,1141
SPXUSD,20100928,203700,1141,1142,1141,1142
SPXUSD,20100928,203800,1141,1141,1141,1141
SPXUSD,20100928,203900,1142,1142,1142,1142
SPXUSD,20100928,204000,1142,1142,1141,1141
SPXUSD,20100928,204100,1143,1143,1141,1141
SPXUSD,20100928,204200,1142,1142,1141,1141
SPXUSD,20100928,204300,1141,1142,1141,1142
SPXUSD,20100928,204400,1141,1142,1141,1142
SPXUSD,20100928,204500,1142,1142,1141,1141
SPXUSD,20100928,204600,1141,1141,1141,1141
SPXUSD,20100928,204700,1142,1142,1140,1141
SPXUSD,20100928,204800,1140,1141,1140,1140
SPXUSD,20100928,204900,1141,1142,1140,1141
SPXUSD,20100928,205000,1142,1142,1141,1141
SPXUSD,20100928,205100,1141,1142,1141,1141
SPXUSD,20100928,205200,1140,1142,1140,1142
SPXUSD,20100928,205300,1141,1142,1140,1140
SPXUSD,20100928,205400,1141,1141,1140,1141
SPXUSD,20100928,205500,1142,1142,1141,1142
SPXUSD,20100928,205600,1141,1142,1141,1141
SPXUSD,20100928,205700,1142,1142,1141,1141
SPXUSD,20100928,205800,1141,1142,1141,1142
SPXUSD,20100928,205900,1142,1142,1141,1141
SPXUSD,20100928,210000,1141,1142,1141,1141
SPXUSD,20100928,210100,1141,1142,1140,1140
SPXUSD,20100928,210200,1140,1141,1140,1141
SPXUSD,20100928,210300,1142,1142,1141,1142
SPXUSD,20100928,210400,1142,1143,1141,1141
SPXUSD,20100928,210500,1141,1143,1141,1143
SPXUSD,20100928,210600,1143,1143,1141,1141
SPXUSD,20100928,210700,1142,1142,1141,1141
SPXUSD,20100928,210900,1142,1142,1142,1142
SPXUSD,20100928,211000,1142,1142,1141,1142
SPXUSD,20100928,211100,1142,1142,1142,1142
SPXUSD,20100928,211200,1141,1143,1141,1143
SPXUSD,20100928,211300,1141,1142,1141,1142
SPXUSD,20100928,211400,1142,1142,1142,1142
SPXUSD,20100928,213000,1142,1142,1141,1141
SPXUSD,20100928,213100,1142,1142,1141,1141
SPXUSD,20100928,213200,1142,1143,1141,1141
SPXUSD,20100928,213300,1141,1141,1141,1141
SPXUSD,20100928,213400,1142,1142,1141,1141
SPXUSD,20100928,213500,1142,1142,1141,1141
SPXUSD,20100928,213600,1141,1142,1140,1141
SPXUSD,20100928,213700,1142,1143,1142,1143
SPXUSD,20100928,213800,1141,1142,1141,1142
SPXUSD,20100928,213900,1142,1142,1141,1141
SPXUSD,20100928,214000,1142,1143,1141,1142
SPXUSD,20100928,214100,1142,1142,1141,1141
SPXUSD,20100928,214200,1141,1142,1141,1142
SPXUSD,20100928,214300,1141,1142,1141,1142
SPXUSD,20100928,214400,1142,1142,1141,1142
SPXUSD,20100928,214500,1141,1142,1141,1141
SPXUSD,20100928,214600,1142,1142,1141,1141
SPXUSD,20100928,214700,1142,1142,1141,1141
SPXUSD,20100928,214800,1142,1142,1141,1141
SPXUSD,20100928,220000,1141,1142,1141,1142
SPXUSD,20100928,220100,1141,1142,1141,1142
SPXUSD,20100928,220200,1141,1142,1141,1141
SPXUSD,20100928,220300,1141,1142,1141,1142
SPXUSD,20100928,220400,1142,1142,1142,1142
SPXUSD,20100928,220500,1141,1142,1141,1142
SPXUSD,20100928,220600,1141,1141,1141,1141
SPXUSD,20100928,220700,1142,1142,1141,1142
SPXUSD,20100928,220800,1141,1142,1140,1142
SPXUSD,20100928,220900,1141,1142,1141,1142
SPXUSD,20100928,221000,1141,1141,1141,1141
SPXUSD,20100928,221100,1142,1142,1141,1141
SPXUSD,20100928,221200,1141,1142,1140,1141
SPXUSD,20100928,221300,1142,1142,1141,1141
SPXUSD,20100928,221400,1142,1142,1142,1142
SPXUSD,20100928,221500,1141,1141,1141,1141
SPXUSD,20100928,221600,1142,1142,1142,1142
SPXUSD,20100928,221900,1141,1142,1140,1142
SPXUSD,20100928,222000,1141,1142,1141,1142
SPXUSD,20100928,222200,1141,1142,1141,1142
SPXUSD,20100928,222300,1141,1142,1141,1142
SPXUSD,20100928,222400,1141,1142,1141,1142
SPXUSD,20100928,222500,1141,1143,1141,1143
SPXUSD,20100928,222600,1142,1142,1141,1142
SPXUSD,20100928,222700,1143,1143,1141,1142
SPXUSD,20100928,222800,1142,1142,1140,1142
SPXUSD,20100928,222900,1141,1142,1141,1142
SPXUSD,20100928,223000,1142,1142,1142,1142
SPXUSD,20100928,223100,1142,1142,1140,1142
SPXUSD,20100928,223200,1140,1142,1140,1141
SPXUSD,20100928,223300,1142,1142,1141,1142
SPXUSD,20100928,223400,1141,1142,1141,1141
SPXUSD,20100928,223500,1141,1141,1141,1141
SPXUSD,20100928,223600,1141,1142,1141,1142
SPXUSD,20100928,223700,1141,1142,1140,1142
SPXUSD,20100928,223800,1141,1142,1141,1141
SPXUSD,20100928,223900,1141,1141,1141,1141
SPXUSD,20100928,224000,1142,1142,1141,1141
SPXUSD,20100928,224300,1141,1141,1141,1141
SPXUSD,20100928,224400,1141,1141,1141,1141
SPXUSD,20100928,224500,1141,1141,1141,1141
SPXUSD,20100928,224600,1140,1142,1140,1140
SPXUSD,20100928,224700,1141,1142,1140,1140
SPXUSD,20100928,224800,1140,1142,1140,1142
SPXUSD,20100928,224900,1140,1141,1140,1141
SPXUSD,20100928,225000,1141,1142,1141,1141
SPXUSD,20100928,225200,1141,1141,1141,1141
SPXUSD,20100928,225300,1142,1142,1141,1141
SPXUSD,20100928,225400,1141,1141,1141,1141
SPXUSD,20100928,225500,1141,1142,1141,1142
SPXUSD,20100928,225600,1141,1142,1141,1141
SPXUSD,20100928,225700,1141,1141,1140,1141
SPXUSD,20100928,225800,1141,1142,1141,1142
SPXUSD,20100928,225900,1142,1142,1141,1141
NDQUSD,20100928,000100,2007,2007,2006,2006
NDQUSD,20100928,000200,2006,2006,2006,2006
NDQUSD,20100928,000500,2007,2007,2007,2007
NDQUSD,20100928,000800,2007,2007,2006,2007
NDQUSD,20100928,000900,2006,2008,2006,2007
NDQUSD,20100928,001000,2008,2008,2007,2008
NDQUSD,20100928,001100,2007,2008,2006,2007
NDQUSD,20100928,001400,2008,2008,2007,2007
NDQUSD,20100928,001500,2007,2007,2007,2007
NDQUSD,20100928,001600,2007,2009,2007,2009
NDQUSD,20100928,001700,2007,2008,2007,2008
NDQUSD,20100928,002000,2008,2008,2007,2008
NDQUSD,20100928,002100,2008,2008,2007,2007
NDQUSD,20100928,002200,2008,2008,2007,2008
NDQUSD,20100928,002300,2008,2008,2007,2007
NDQUSD,20100928,002600,2007,2008,2007,2007
NDQUSD,20100928,002700,2008,2008,2007,2007
NDQUSD,20100928,002800,2009,2009,2008,2009
NDQUSD,20100928,002900,2008,2009,2008,2009
NDQUSD,20100928,003100,2008,2009,2008,2008
NDQUSD,20100928,003300,2008,2009,2007,2009
NDQUSD,20100928,003400,2009,2009,2009,2009
NDQUSD,20100928,003500,2009,2009,2009,2009
NDQUSD,20100928,003700,2008,2009,2008,2009
NDQUSD,20100928,003900,2009,2009,2008,2008
NDQUSD,20100928,004000,2008,2008,2008,2008
NDQUSD,20100928,004500,2008,2009,2008,2009
NDQUSD,20100928,004600,2009,2009,2008,2009
NDQUSD,20100928,005000,2009,2009,2009,2009
NDQUSD,20100928,005100,2009,2010,2009,2010
NDQUSD,20100928,005200,2010,2010,2010,2010
NDQUSD,20100928,005300,2008,2009,2008,2009
NDQUSD,20100928,005400,2010,2010,2009,2009
NDQUSD,20100928,005700,2008,2008,2008,2008
NDQUSD,20100928,005900,2008,2009,2008,2009
NDQUSD,20100928,010000,2009,2010,2009,2010
NDQUSD,20100928,010100,2010,2010,2008,2008
NDQUSD,20100928,010200,2009,2010,2009,2010
NDQUSD,20100928,010300,2009,2010,2009,2010
NDQUSD,20100928,010500,2010,2010,2008,2010
NDQUSD,20100928,010700,2009,2010,2009,2010
NDQUSD,20100928,010900,2008,2008,2008,2008
NDQUSD,20100928,011300,2008,2009,2008,2008
NDQUSD,20100928,011400,2010,2010,2009,2010
NDQUSD,20100928,011500,2009,2009,2008,2009
NDQUSD,20100928,011600,2008,2008,2008,2008
NDQUSD,20100928,011700,2008,2010,2008,2009
NDQUSD,20100928,011900,2008,2009,2008,2009
NDQUSD,20100928,012000,2008,2009,2008,2008
NDQUSD,20100928,012100,2010,2010,2008,2009
NDQUSD,20100928,012300,2008,2009,2008,2009
NDQUSD,20100928,012700,2008,2010,2008,2008
NDQUSD,20100928,012800,2010,2010,2008,2009
NDQUSD,20100928,013000,2009,2009,2008,2008
NDQUSD,20100928,013300,2008,2008,2008,2008
NDQUSD,20100928,013400,2008,2010,2008,2009
NDQUSD,20100928,013700,2009,2009,2008,2009
NDQUSD,20100928,013800,2007,2008,2007,2008
NDQUSD,20100928,013900,2008,2009,2008,2008
NDQUSD,20100928,014200,2009,2009,2008,2008
NDQUSD,20100928,014400,2009,2009,2008,2008
NDQUSD,20100928,014500,2009,2009,2009,2009
NDQUSD,20100928,014600,2009,2010,2009,2009
NDQUSD,20100928,014700,2008,2010,2008,2009
NDQUSD,20100928,014800,2010,2010,2010,2010
NDQUSD,20100928,014900,2008,2009,2008,2009
NDQUSD,20100928,015300,2008,2009,2008,2009
NDQUSD,20100928,015700,2009,2009,2008,2008
NDQUSD,20100928,015800,2009,2009,2008,2009
NDQUSD,20100928,015900,2008,2010,2008,2010
NDQUSD,20100928,020000,2009,2010,2008,2008
NDQUSD,20100928,020100,2010,2010,2008,2008
NDQUSD,20100928,020400,2009,2010,2009,2009
NDQUSD,20100928,020600,2009,2010,2009,2010
NDQUSD,20100928,020700,2009,2010,2009,2010
NDQUSD,20100928,020800,2008,2010,2008,2010
NDQUSD,20100928,020900,2010,2010,2010,2010
NDQUSD,20100928,021000,2008,2009,2008,2009
NDQUSD,20100928,021100,2009,2009,2009,2009
NDQUSD,20100928,021200,2010,2010,2008,2008
NDQUSD,20100928,021300,2008,2009,2008,2009
NDQUSD,20100928,021600,2010,2010,2008,2008
NDQUSD,20100928,021700,2009,2009,2007,2007
NDQUSD,20100928,021900,2009,2009,2008,2008
NDQUSD,20100928,022200,2008,2009,2008,2009
NDQUSD,20100928,022700,2009,2010,2008,2008
NDQUSD,20100928,022800,2009,2009,2009,2009
NDQUSD,20100928,023000,2009,2009,2008,2008
NDQUSD,20100928,023400,2008,2010,2008,2010
NDQUSD,20100928,023500,2009,2009,2008,2009
NDQUSD,20100928,023600,2009,2009,2009,2009
NDQUSD,20100928,023900,2009,2009,2007,2008
NDQUSD,20100928,024000,2009,2009,2009,2009
NDQUSD,20100928,024100,2008,2009,2008,2009
NDQUSD,20100928,024300,2009,2009,2008,2008
NDQUSD,20100928,024900,2009,2009,2009,2009
NDQUSD,20100928,025000,2008,2010,2008,2010
NDQUSD,20100928,025100,2009,2010,2009,2010
NDQUSD,20100928,025500,2008,2010,2008,2010
NDQUSD,20100928,025600,2009,2010,2009,2010
NDQUSD,20100928,025700,2008,2009,2008,2008
NDQUSD,20100928,025800,2008,2009,2008,2008
NDQUSD,20100928,030000,2008,2008,2008,2008
NDQUSD,20100928,030100,2008,2008,2007,2008
NDQUSD,20100928,030200,2008,2008,2008,2008
NDQUSD,20100928,030300,2008,2008,2008,2008
NDQUSD,20100928,030400,2009,2009,2009,2009
NDQUSD,20100928,030500,2008,2008,2007,2007
NDQUSD,20100928,030600,2007,2008,2007,2007
NDQUSD,20100928,030800,2007,2008,2006,2006
NDQUSD,20100928,030900,2007,2007,2006,2006
NDQUSD,20100928,031100,2007,2007,2007,2007
NDQUSD,20100928,031200,2007,2007,2007,2007
NDQUSD,20100928,031300,2007,2008,2006,2007
NDQUSD,20100928,031800,2007,2007,2007,2007
NDQUSD,20100928,032000,2006,2008,2006,2006
NDQUSD,20100928,032100,2007,2007,2007,2007
NDQUSD,20100928,032200,2009,2009,2007,2007
NDQUSD,20100928,032300,2008,2009,2007,2009
NDQUSD,20100928,032400,2007,2008,2007,2008
NDQUSD,20100928,032700,2008,2008,2007,2007
NDQUSD,20100928,032800,2008,2008,2007,2008
NDQUSD,20100928,032900,2008,2009,2008,2009
NDQUSD,20100928,033000,2007,2008,2007,2008
NDQUSD,20100928,033200,2008,2009,2008,2009
NDQUSD,20100928,033700,2007,2008,2007,2008
NDQUSD,20100928,033900,2009,2009,2008,2008
NDQUSD,20100928,034000,2009,2009,2008,2009
NDQUSD,20100928,034100,2009,2010,2009,2009
NDQUSD,20100928,034200,2008,2009,2008,2008
NDQUSD,20100928,034400,2010,2010,2009,2009
NDQUSD,20100928,034500,2009,2010,2009,2010
NDQUSD,20100928,034600,2010,2010,2010,2010
NDQUSD,20100928,034900,2009,2010,2009,2009
NDQUSD,20100928,035000,2009,2009,2009,2009
NDQUSD,20100928,035100,2010,2010,2009,2009
NDQUSD,20100928,035200,2008,2009,2008,2009
NDQUSD,20100928,040500,2008,2009,2008,2008
NDQUSD,20100928,041100,2008,2009,2008,2009
NDQUSD,20100928,041200,2010,2010,2008,2008
NDQUSD,20100928,041500,2008,2010,2008,2010
NDQUSD,20100928,041700,2008,2009,2008,2008
NDQUSD,20100928,041800,2009,2009,2009,2009
NDQUSD,20100928,042000,2009,2009,2008,2009
NDQUSD,20100928,042300,2009,2010,2008,2010
NDQUSD,20100928,042500,2009,2009,2008,2009
NDQUSD,20100928,043200,2008,2009,2008,2009
NDQUSD,20100928,043300,2008,2009,2008,2009
NDQUSD,20100928,043600,2008,2009,2008,2008
NDQUSD,20100928,043700,2009,2009,2008,2009
NDQUSD,20100928,043900,2008,2009,2008,2008
NDQUSD,20100928,044800,2009,2009,2007,2007
NDQUSD,20100928,045000,2008,2009,2008,2009
NDQUSD,20100928,045300,2008,2009,2008,2009
NDQUSD,20100928,045700,2009,2009,2009,2009
NDQUSD,20100928,045900,2009,2009,2009,2009
NDQUSD,20100928,050100,2009,2009,2008,2008
NDQUSD,20100928,050300,2010,2010,2009,2009
NDQUSD,20100928,050400,2010,2010,2009,2010
NDQUSD,20100928,050500,2008,2009,2008,2009
NDQUSD,20100928,050800,2008,2008,2008,2008
NDQUSD,20100928,050900,2007,2009,2007,2009
NDQUSD,20100928,051100,2006,2008,2006,2008
NDQUSD,20100928,051200,2008,2008,2008,2008
NDQUSD,20100928,051600,2007,2008,2007,2008
NDQUSD,20100928,051800,2008,2008,2007,2007
NDQUSD,20100928,052000,2007,2007,2006,2006
NDQUSD,20100928,052100,2006,2007,2006,2007
NDQUSD,20100928,052200,2006,2007,2006,2006
NDQUSD,20100928,052300,2006,2006,2006,2006
NDQUSD,20100928,052400,2005,2006,2005,2006
NDQUSD,20100928,052700,2007,2007,2006,2006
NDQUSD,20100928,052800,2005,2007,2005,2007
NDQUSD,20100928,052900,2007,2007,2005,2005
NDQUSD,20100928,053000,2006,2007,2005,2006
NDQUSD,20100928,053100,2006,2006,2006,2006
NDQUSD,20100928,053300,2007,2007,2005,2005
NDQUSD,20100928,053500,2006,2008,2006,2007
NDQUSD,20100928,053700,2007,2007,2006,2006
NDQUSD,20100928,053800,2007,2007,2006,2006
NDQUSD,20100928,054200,2007,2007,2007,2007
NDQUSD,20100928,054600,2008,2008,2007,2007
NDQUSD,20100928,054800,2009,2009,2007,2008
NDQUSD,20100928,054900,2007,2008,2007,2008
NDQUSD,20100928,055100,2009,2009,2007,2007
NDQUSD,20100928,055300,2008,2008,2008,2008
NDQUSD,20100928,055400,2008,2008,2008,2008
NDQUSD,20100928,055600,2008,2009,2008,2009
NDQUSD,20100928,055800,2007,2009,2007,2009
NDQUSD,20100928,055900,2009,2009,2008,2009
NDQUSD,20100928,060000,2008,2009,2008,2008
NDQUSD,20100928,060100,2008,2008,2008,2008
NDQUSD,20100928,060200,2008,2009,2007,2009
NDQUSD,20100928,060300,2008,2008,2008,2008
NDQUSD,20100928,060400,2008,2008,2007,2008
NDQUSD,20100928,060500,2008,2008,2006,2006
NDQUSD,20100928,060700,2006,2007,2006,2007
NDQUSD,20100928,060800,2006,2007,2006,2007
NDQUSD,20100928,060900,2007,2007,2006,2007
NDQUSD,20100928,061000,2006,2007,2006,2007
NDQUSD,20100928,061100,2006,2007,2006,2006
NDQUSD,20100928,061200,2006,2006,2005,2005
NDQUSD,20100928,061300,2006,2007,2006,2007
NDQUSD,20100928,061400,2007,2007,2005,2005
NDQUSD,20100928,061500,2006,2006,2006,2006
NDQUSD,20100928,061600,2006,2007,2006,2006
NDQUSD,20100928,061700,2007,2007,2006,2006
NDQUSD,20100928,061800,2007,2007,2005,2005
NDQUSD,20100928,061900,2006,2007,2006,2006
NDQUSD,20100928,062000,2007,2007,2006,2006
NDQUSD,20100928,062100,2007,2007,2006,2006
NDQUSD,20100928,062200,2006,2006,2006,2006
NDQUSD,20100928,062300,2006,2007,2006,2007
NDQUSD,20100928,062400,2006,2006,2005,2005
NDQUSD,20100928,062600,2005,2006,2005,2006
NDQUSD,20100928,062700,2007,2007,2005,2005
NDQUSD,20100928,062800,2005,2007,2005,2007
NDQUSD,20100928,062900,2006,2007,2005,2006
NDQUSD,20100928,063000,2006,2006,2005,2005
NDQUSD,20100928,063100,2006,2007,2005,2005
NDQUSD,20100928,063200,2007,2007,2007,2007
NDQUSD,20100928,063300,2007,2007,2006,2007
NDQUSD,20100928,063400,2006,2007,2006,2007
NDQUSD,20100928,063600,2007,2007,2006,2006
NDQUSD,20100928,063700,2007,2007,2006,2006
NDQUSD,20100928,063800,2006,2006,2006,2006
NDQUSD,20100928,063900,2007,2007,2005,2005
NDQUSD,20100928,064000,2006,2007,2005,2007
NDQUSD,20100928,064100,2006,2007,2006,2007
NDQUSD,20100928,064200,2007,2007,2006,2006
NDQUSD,20100928,064300,2007,2007,2005,2005
NDQUSD,20100928,064400,2007,2007,2006,2006
NDQUSD,20100928,064500,2007,2007,2005,2006
NDQUSD,20100928,064600,2006,2006,2006,2006
NDQUSD,20100928,064700,2005,2006,2005,2005
NDQUSD,20100928,064800,2006,2006,2005,2006
NDQUSD,20100928,064900,2005,2005,2005,2005
NDQUSD,20100928,065000,2006,2006,2005,2005
NDQUSD,20100928,065100,2005,2006,2005,2005
NDQUSD,20100928,065200,2005,2005,2005,2005
NDQUSD,20100928,065300,2005,2005,2005,2005
NDQUSD,20100928,065400,2006,2006,2004,2005
NDQUSD,20100928,065500,2005,2006,2005,2006
NDQUSD,20100928,065600,2006,2006,2005,2005
NDQUSD,20100928,065700,2005,2005,2005,2005
NDQUSD,20100928,065800,2006,2006,2004,2005
NDQUSD,20100928,065900,2005,2005,2005,2005
NDQUSD,20100928,070000,2005,2007,2005,2007
NDQUSD,20100928,070100,2006,2006,2004,2005
NDQUSD,20100928,070200,2005,2005,2003,2004
NDQUSD,20100928,070300,2004,2005,2003,2004
NDQUSD,20100928,070400,2004,2004,2004,2004
NDQUSD,20100928,070500,2003,2004,2003,2004
NDQUSD,20100928,070600,2004,2004,2004,2004
NDQUSD,20100928,070700,2005,2006,2002,2002
NDQUSD,20100928,070800,2002,2005,2002,2005
NDQUSD,20100928,070900,2003,2004,2003,2004
NDQUSD,20100928,071000,2004,2004,2003,2004
NDQUSD,20100928,071100,2004,2004,2003,2003
NDQUSD,20100928,071200,2004,2005,2004,2005
NDQUSD,20100928,071300,2004,2005,2004,2005
NDQUSD,20100928,071400,2004,2005,2004,2005
NDQUSD,20100928,071500,2005,2005,2003,2005
NDQUSD,20100928,071600,2005,2005,2004,2004
NDQUSD,20100928,071700,2005,2005,2004,2004
NDQUSD,20100928,071800,2003,2004,2003,2004
NDQUSD,20100928,071900,2003,2003,2003,2003
NDQUSD,20100928,072000,2003,2003,2003,2003
NDQUSD,20100928,072100,2004,2004,2004,2004
NDQUSD,20100928,072200,2004,2004,2003,2003
NDQUSD,20100928,072300,2004,2004,2003,2004
NDQUSD,20100928,072400,2004,2004,2003,2004
NDQUSD,20100928,072500,2004,2004,2003,2004
NDQUSD,20100928,072600,2003,2004,2003,2003
NDQUSD,20100928,072700,2003,2003,2002,2002
NDQUSD,20100928,072800,2002,2003,2001,2001
NDQUSD,20100928,072900,2001,2002,1999,1999
NDQUSD,20100928,073000,2000,2002,2000,2001
NDQUSD,20100928,073100,2000,2001,2000,2001
NDQUSD,20100928,073200,2001,2002,2001,2001
NDQUSD,20100928,073300,2000,2003,2000,2003
NDQUSD,20100928,073400,2002,2002,2001,2001
NDQUSD,20100928,073500,2002,2002,2001,2002
NDQUSD,20100928,073600,2003,2003,2001,2001
NDQUSD,20100928,073700,2002,2002,2000,2002
NDQUSD,20100928,073800,2002,2002,2001,2002
NDQUSD,20100928,073900,2001,2001,2000,2000
NDQUSD,20100928,074000,2000,2001,2000,2001
NDQUSD,20100928,074100,2000,2002,2000,2002
NDQUSD,20100928,074200,2002,2002,2000,2000
NDQUSD,20100928,074300,2001,2001,2000,2000
NDQUSD,20100928,074400,2002,2002,2000,2000
NDQUSD,20100928,074500,2001,2001,2000,2000
NDQUSD,20100928,074600,2001,2001,2000,2000
NDQUSD,20100928,074700,2000,2002,2000,2001
NDQUSD,20100928,074800,2002,2002,2001,2002
NDQUSD,20100928,074900,2002,2002,2002,2002
NDQUSD,20100928,075000,2002,2002,2002,2002
NDQUSD,20100928,075100,2003,2004,2001,2001
NDQUSD,20100928,075200,2002,2003,2002,2002
NDQUSD,20100928,075300,2001,2002,2001,2002
NDQUSD,20100928,075400,2001,2002,2001,2002
NDQUSD,20100928,075500,2002,2003,2000,2000
NDQUSD,20100928,075600,2001,2002,2001,2002
NDQUSD,20100928,075700,2001,2002,2001,2002
NDQUSD,20100928,075800,2002,2002,2001,2001
NDQUSD,20100928,075900,2001,2002,2001,2002
NDQUSD,20100928,080000,2001,2001,2001,2001
NDQUSD,20100928,080100,2002,2002,2001,2001
NDQUSD,20100928,080200,2000,2002,2000,2001
NDQUSD,20100928,080300,2001,2003,2001,2001
NDQUSD,20100928,080400,2003,2003,2001,2002
NDQUSD,20100928,080500,2002,2003,2002,2002
NDQUSD,20100928,080600,2002,2003,2002,2003
NDQUSD,20100928,080700,2003,2003,2001,2001
NDQUSD,20100928,080800,2002,2003,2002,2003
NDQUSD,20100928,080900,2002,2003,2001,2001
NDQUSD,20100928,081000,2002,2002,2001,2001
NDQUSD,20100928,081100,2001,2003,2001,2002
NDQUSD,20100928,081200,2003,2003,2001,2001
NDQUSD,20100928,081300,2002,2003,2002,2002
NDQUSD,20100928,081400,2002,2003,2002,2003
NDQUSD,20100928,081500,2003,2003,2002,2002
NDQUSD,20100928,081600,2003,2004,2002,2004
NDQUSD,20100928,081700,2003,2004,2002,2004
NDQUSD,20100928,081800,2004,2004,2004,2004
NDQUSD,20100928,081900,2004,2004,2002,2002
NDQUSD,20100928,082000,2002,2004,2002,2004
NDQUSD,20100928,082100,2003,2003,2003,2003
NDQUSD,20100928,082200,2002,2002,2002,2002
NDQUSD,20100928,082300,2001,2003,2001,2003
NDQUSD,20100928,082400,2002,2003,2002,2003
NDQUSD,20100928,082500,2002,2003,2002,2002
NDQUSD,20100928,082600,2002,2004,2002,2002
NDQUSD,20100928,082700,2003,2004,2003,2004
NDQUSD,20100928,082800,2003,2003,2003,2003
NDQUSD,20100928,082900,2002,2004,2002,2003
NDQUSD,20100928,083000,2003,2003,2003,2003
NDQUSD,20100928,083100,2002,2004,2002,2002
NDQUSD,20100928,083200,2003,2003,2003,2003
NDQUSD,20100928,083300,2003,2003,2001,2003
NDQUSD,20100928,083400,2002,2002,2002,2002
NDQUSD,20100928,083500,2003,2003,2002,2002
NDQUSD,20100928,083600,2002,2003,2001,2003
NDQUSD,20100928,083700,2002,2003,2002,2003
NDQUSD,20100928,083800,2003,2003,2001,2003
NDQUSD,20100928,083900,2003,2003,2001,2003
NDQUSD,20100928,084000,2002,2003,2001,2001
NDQUSD,20100928,084100,2002,2003,2001,2001
NDQUSD,20100928,084200,2003,2003,2002,2003
NDQUSD,20100928,084300,2003,2003,2002,2002
NDQUSD,20100928,084400,2002,2004,2002,2002
NDQUSD,20100928,084500,2002,2004,2002,2004
NDQUSD,20100928,084600,2003,2004,2003,2004
NDQUSD,20100928,084700,2003,2003,2002,2002
NDQUSD,20100928,084800,2002,2004,2002,2003
NDQUSD,20100928,084900,2004,2004,2003,2004
NDQUSD,20100928,085000,2004,2004,2003,2003
NDQUSD,20100928,085100,2003,2003,2003,2003
NDQUSD,20100928,085200,2002,2003,2002,2003
NDQUSD,20100928,085300,2004,2004,2003,2003
NDQUSD,20100928,085400,2003,2004,2003,2004
NDQUSD,20100928,085500,2004,2004,2003,2003
NDQUSD,20100928,085600,2002,2004,2002,2003
NDQUSD,20100928,085700,2003,2003,2003,2003
NDQUSD,20100928,085800,2003,2003,2002,2002
NDQUSD,20100928,085900,2003,2003,2003,2003
NDQUSD,20100928,090000,2003,2003,2001,2003
NDQUSD,20100928,090100,2001,2004,2001,2003
NDQUSD,20100928,090200,2002,2004,2002,2003
NDQUSD,20100928,090300,2003,2004,2003,2004
NDQUSD,20100928,090400,2003,2003,2002,2002
NDQUSD,20100928,090500,2002,2003,2001,2001
NDQUSD,20100928,090600,2002,2002,2001,2002
NDQUSD,20100928,090700,2000,2002,2000,2001
NDQUSD,20100928,090800,2002,2002,2001,2002
NDQUSD,20100928,090900,2001,2002,2000,2000
NDQUSD,20100928,091000,2001,2002,2001,2001
NDQUSD,20100928,091100,2001,2001,2001,2001
NDQUSD,20100928,091200,2001,2001,2000,2000
NDQUSD,20100928,091300,2000,2002,2000,2002
NDQUSD,20100928,091400,2002,2002,2001,2001
NDQUSD,20100928,091500,2002,2002,2001,2001
NDQUSD,20100928,091600,2001,2002,2001,2002
NDQUSD,20100928,091700,2000,2002,2000,2002
NDQUSD,20100928,091800,2002,2002,2001,2002
NDQUSD,20100928,091900,2001,2002,2000,2002
NDQUSD,20100928,092000,2003,2003,2001,2002
NDQUSD,20100928,092100,2003,2003,2002,2003
NDQUSD,20100928,092200,2003,2003,2001,2003
NDQUSD,20100928,092300,2003,2003,2002,2002
NDQUSD,20100928,092400,2003,2003,2002,2002
NDQUSD,20100928,092500,2003,2005,2003,2003
NDQUSD,20100928,092600,2004,2004,2004,2004
NDQUSD,20100928,092700,2005,2005,2004,2004
NDQUSD,20100928,092800,2005,2005,2004,2005
NDQUSD,20100928,092900,2005,2006,2004,2005
NDQUSD,20100928,093000,2005,2006,2005,2005
NDQUSD,20100928,093100,2006,2007,2005,2007
NDQUSD,20100928,093200,2007,2007,2005,2007
NDQUSD,20100928,093300,2006,2007,2006,2007
NDQUSD,20100928,093400,2007,2008,2006,2008
NDQUSD,20100928,093500,2008,2008,2006,2006
NDQUSD,20100928,093600,2008,2008,2008,2008
NDQUSD,20100928,093700,2007,2007,2007,2007
NDQUSD,20100928,093800,2008,2008,2007,2008
NDQUSD,20100928,093900,2008,2008,2006,2006
NDQUSD,20100928,094000,2008,2008,2008,2008
NDQUSD,20100928,094100,2007,2008,2007,2008
NDQUSD,20100928,094200,2008,2008,2007,2008
NDQUSD,20100928,094300,2008,2008,2007,2007
NDQUSD,20100928,094400,2007,2009,2007,2008
NDQUSD,20100928,094500,2008,2009,2008,2009
NDQUSD,20100928,094600,2009,2011,2009,2010
NDQUSD,20100928,094700,2011,2011,2009,2010
NDQUSD,20100928,094800,2009,2010,2009,2010
NDQUSD,20100928,094900,2009,2011,2009,2011
NDQUSD,20100928,095000,2011,2014,2011,2013
NDQUSD,20100928,095100,2014,2015,2013,2015
NDQUSD,20100928,095200,2015,2015,2014,2015
NDQUSD,20100928,095300,2013,2014,2013,2013
NDQUSD,20100928,095400,2013,2015,2013,2015
NDQUSD,20100928,095500,2016,2022,2015,2017
NDQUSD,20100928,095600,2018,2019,2016,2017
NDQUSD,20100928,095700,2017,2018,2016,2017
NDQUSD,20100928,095800,2016,2017,2016,2016
NDQUSD,20100928,095900,2016,2016,2015,2015
NDQUSD,20100928,100000,2015,2018,2015,2018
NDQUSD,20100928,100100,2019,2019,2016,2016
NDQUSD,20100928,100200,2018,2018,2015,2017
NDQUSD,20100928,100300,2017,2018,2017,2018
NDQUSD,20100928,100400,2017,2017,2016,2016
NDQUSD,20100928,100500,2016,2017,2016,2017
NDQUSD,20100928,100600,2017,2017,2016,2016
NDQUSD,20100928,100700,2016,2016,2015,2015
NDQUSD,20100928,100800,2014,2015,2014,2014
NDQUSD,20100928,100900,2016,2016,2015,2015
NDQUSD,20100928,101000,2016,2016,2016,2016
NDQUSD,20100928,101100,2017,2017,2014,2014
NDQUSD,20100928,101200,2014,2015,2014,2014
NDQUSD,20100928,101300,2013,2013,2013,2013
NDQUSD,20100928,101400,2014,2015,2014,2015
NDQUSD,20100928,101500,2013,2014,2013,2014
NDQUSD,20100928,101600,2014,2014,2014,2014
NDQUSD,20100928,101700,2014,2014,2013,2013
NDQUSD,20100928,101800,2014,2014,2013,2013
NDQUSD,20100928,101900,2013,2013,2012,2012
NDQUSD,20100928,102000,2013,2014,2013,2014
NDQUSD,20100928,102100,2014,2015,2013,2014
NDQUSD,20100928,102200,2013,2015,2013,2014
NDQUSD,20100928,102300,2013,2013,2012,2012
NDQUSD,20100928,102400,2014,2015,2014,2014
NDQUSD,20100928,102500,2014,2015,2013,2013
NDQUSD,20100928,102600,2014,2014,2013,2013
NDQUSD,20100928,102700,2015,2015,2014,2014
NDQUSD,20100928,102800,2014,2015,2014,2015
NDQUSD,20100928,102900,2014,2015,2013,2013
NDQUSD,20100928,103000,2013,2014,2013,2014
NDQUSD,20100928,103100,2013,2014,2013,2014
NDQUSD,20100928,103200,2013,2014,2013,2013
NDQUSD,20100928,103300,2014,2014,2013,2014
NDQUSD,20100928,103400,2013,2013,2012,2013
NDQUSD,20100928,103500,2012,2013,2011,2011
NDQUSD,20100928,103600,2012,2013,2011,2011
NDQUSD,20100928,103700,2011,2011,2010,2011
NDQUSD,20100928,103800,2011,2011,2010,2010
NDQUSD,20100928,103900,2011,2011,2011,2011
NDQUSD,20100928,104000,2011,2011,2010,2010
NDQUSD,20100928,104100,2010,2011,2009,2010
NDQUSD,20100928,104200,2011,2011,2010,2011
NDQUSD,20100928,104300,2012,2012,2011,2012
NDQUSD,20100928,104400,2012,2012,2011,2012
NDQUSD,20100928,104500,2012,2012,2012,2012
NDQUSD,20100928,104600,2013,2013,2012,2013
NDQUSD,20100928,104700,2013,2013,2013,2013
NDQUSD,20100928,104800,2013,2013,2012,2012
NDQUSD,20100928,104900,2012,2014,2012,2013
NDQUSD,20100928,105000,2012,2014,2012,2013
NDQUSD,20100928,105100,2012,2013,2012,2013
NDQUSD,20100928,105200,2013,2013,2012,2013
NDQUSD,20100928,105300,2013,2013,2012,2013
NDQUSD,20100928,105400,2013,2013,2012,2013
NDQUSD,20100928,105500,2012,2014,2012,2013
NDQUSD,20100928,105600,2012,2012,2011,2011
NDQUSD,20100928,105700,2012,2012,2012,2012
NDQUSD,20100928,105800,2011,2012,2011,2012
NDQUSD,20100928,105900,2011,2012,2011,2012
NDQUSD,20100928,110000,2012,2012,2011,2012
NDQUSD,20100928,110100,2011,2011,2011,2011
NDQUSD,20100928,110200,2012,2012,2011,2011
NDQUSD,20100928,110300,2012,2012,2011,2011
NDQUSD,20100928,110400,2012,2012,2012,2012
NDQUSD,20100928,110500,2012,2013,2012,2012
NDQUSD,20100928,110600,2012,2012,2012,2012
NDQUSD,20100928,110700,2013,2013,2012,2012
NDQUSD,20100928,110800,2012,2013,2012,2012
NDQUSD,20100928,110900,2013,2014,2012,2012
NDQUSD,20100928,111000,2014,2014,2013,2013
NDQUSD,20100928,111100,2013,2013,2013,2013
NDQUSD,20100928,111200,2013,2013,2012,2013
NDQUSD,20100928,111300,2013,2013,2012,2012
NDQUSD,20100928,111400,2012,2013,2011,2013
NDQUSD,20100928,111500,2012,2012,2012,2012
NDQUSD,20100928,111600,2012,2012,2011,2012
NDQUSD,20100928,111700,2012,2013,2012,2013
NDQUSD,20100928,111800,2013,2013,2012,2012
NDQUSD,20100928,111900,2012,2013,2012,2012
NDQUSD,20100928,112000,2012,2013,2012,2013
NDQUSD,20100928,112100,2013,2013,2013,2013
NDQUSD,20100928,112200,2013,2013,2012,2012
NDQUSD,20100928,112300,2012,2012,2012,2012
NDQUSD,20100928,112400,2013,2013,2012,2012
NDQUSD,20100928,112500,2012,2012,2011,2011
NDQUSD,20100928,112600,2011,2013,2011,2012
NDQUSD,20100928,112700,2012,2013,2012,2013
NDQUSD,20100928,112800,2013,2013,2013,2013
NDQUSD,20100928,112900,2013,2013,2012,2013
NDQUSD,20100928,113000,2013,2013,2013,2013
NDQUSD,20100928,113100,2012,2013,2011,2011
NDQUSD,20100928,113200,2011,2012,2011,2012
NDQUSD,20100928,113300,2013,2013,2012,2012
NDQUSD,20100928,113400,2013,2013,2012,2012
NDQUSD,20100928,113500,2013,2013,2012,2012
NDQUSD,20100928,113600,2011,2013,2011,2013
NDQUSD,20100928,113700,2011,2013,2011,2013
NDQUSD,20100928,113800,2012,2012,2012,2012
NDQUSD,20100928,113900,2012,2012,2010,2010
NDQUSD,20100928,114000,2012,2012,2010,2011
NDQUSD,20100928,114100,2010,2012,2010,2012
NDQUSD,20100928,114200,2011,2011,2010,2010
NDQUSD,20100928,114400,2011,2011,2009,2009
NDQUSD,20100928,114500,2011,2011,2010,2010
NDQUSD,20100928,114600,2009,2010,2009,2010
NDQUSD,20100928,114700,2010,2011,2010,2010
NDQUSD,20100928,114800,2010,2011,2010,2011
NDQUSD,20100928,114900,2010,2010,2010,2010
NDQUSD,20100928,115000,2011,2011,2010,2010
NDQUSD,20100928,115100,2011,2012,2011,2012
NDQUSD,20100928,115200,2011,2012,2011,2012
NDQUSD,20100928,115300,2011,2012,2010,2010
NDQUSD,20100928,115400,2011,2011,2010,2011
NDQUSD,20100928,115500,2010,2011,2010,2011
NDQUSD,20100928,115600,2010,2011,2010,2011
NDQUSD,20100928,115700,2011,2011,2009,2011
NDQUSD,20100928,115800,2010,2011,2010,2011
NDQUSD,20100928,115900,2009,2011,2009,2010
NDQUSD,20100928,120000,2011,2011,2010,2011
NDQUSD,20100928,120100,2010,2011,2010,2011
NDQUSD,20100928,120200,2010,2011,2010,2011
NDQUSD,20100928,120300,2010,2011,2010,2011
NDQUSD,20100928,120400,2011,2012,2011,2012
NDQUSD,20100928,120500,2011,2012,2011,2012
NDQUSD,20100928,120600,2011,2013,2011,2013
NDQUSD,20100928,120700,2013,2014,2013,2014
NDQUSD,20100928,120800,2014,2014,2013,2013
NDQUSD,20100928,120900,2014,2014,2012,2014
NDQUSD,20100928,121000,2014,2014,2013,2013
NDQUSD,20100928,121100,2014,2015,2014,2014
NDQUSD,20100928,121200,2014,2014,2013,2013
NDQUSD,20100928,121300,2012,2012,2012,2012
NDQUSD,20100928,121400,2013,2014,2012,2014
NDQUSD,20100928,121500,2013,2014,2013,2013
NDQUSD,20100928,121600,2012,2013,2012,2012
NDQUSD,20100928,121700,2013,2013,2012,2012
NDQUSD,20100928,121800,2012,2012,2011,2012
NDQUSD,20100928,121900,2013,2013,2012,2012
NDQUSD,20100928,122000,2013,2013,2012,2013
NDQUSD,20100928,122100,2011,2013,2011,2011
NDQUSD,20100928,122200,2011,2013,2011,2013
NDQUSD,20100928,122300,2012,2013,2012,2013
NDQUSD,20100928,122400,2014,2014,2013,2013
NDQUSD,20100928,122500,2012,2013,2012,2012
NDQUSD,20100928,122600,2012,2014,2012,2012
NDQUSD,20100928,122700,2014,2014,2012,2012
NDQUSD,20100928,122800,2013,2014,2013,2014
NDQUSD,20100928,122900,2014,2014,2012,2014
NDQUSD,20100928,123000,2013,2014,2012,2013
NDQUSD,20100928,123100,2014,2014,2012,2012
NDQUSD,20100928,123200,2014,2014,2012,2012
NDQUSD,20100928,123300,2014,2014,2012,2014
NDQUSD,20100928,123400,2012,2015,2012,2014
NDQUSD,20100928,123500,2014,2014,2013,2013
NDQUSD,20100928,123600,2014,2014,2013,2013
NDQUSD,20100928,123700,2012,2015,2012,2013
NDQUSD,20100928,123800,2014,2014,2013,2013
NDQUSD,20100928,123900,2014,2014,2014,2014
NDQUSD,20100928,124000,2014,2015,2012,2012
NDQUSD,20100928,124100,2013,2015,2013,2015
NDQUSD,20100928,124200,2014,2015,2014,2015
NDQUSD,20100928,124300,2015,2015,2014,2014
NDQUSD,20100928,124400,2014,2014,2013,2013
NDQUSD,20100928,124500,2013,2014,2013,2014
NDQUSD,20100928,124600,2014,2015,2014,2014
NDQUSD,20100928,124700,2014,2014,2014,2014
NDQUSD,20100928,124800,2015,2016,2014,2015
NDQUSD,20100928,124900,2015,2016,2015,2015
NDQUSD,20100928,125000,2017,2017,2016,2016
NDQUSD,20100928,125100,2016,2017,2016,2017
NDQUSD,20100928,125200,2016,2017,2015,2016
NDQUSD,20100928,125300,2015,2016,2015,2016
NDQUSD,20100928,125400,2015,2017,2015,2016
NDQUSD,20100928,125500,2015,2016,2014,2016
NDQUSD,20100928,125600,2016,2016,2014,2014
NDQUSD,20100928,125700,2013,2015,2013,2015
NDQUSD,20100928,125800,2015,2015,2013,2015
NDQUSD,20100928,125900,2015,2015,2013,2014
NDQUSD,20100928,130000,2014,2015,2014,2015
NDQUSD,20100928,130100,2015,2017,2015,2017
NDQUSD,20100928,130200,2016,2016,2016,2016
NDQUSD,20100928,130300,2015,2017,2014,2017
NDQUSD,20100928,130400,2016,2017,2016,2016
NDQUSD,20100928,130500,2015,2016,2015,2016
NDQUSD,20100928,130600,2016,2017,2016,2016
NDQUSD,20100928,130700,2017,2017,2014,2015
NDQUSD,20100928,130800,2016,2016,2014,2016
NDQUSD,20100928,130900,2015,2015,2014,2014
NDQUSD,20100928,131000,2015,2016,2015,2016
NDQUSD,20100928,131100,2014,2015,2014,2015
NDQUSD,20100928,131200,2014,2015,2014,2015
NDQUSD,20100928,131300,2015,2015,2014,2014
NDQUSD,20100928,131400,2014,2015,2013,2013
NDQUSD,20100928,131500,2013,2015,2013,2014
NDQUSD,20100928,131600,2014,2015,2014,2015
NDQUSD,20100928,131700,2015,2015,2014,2015
NDQUSD,20100928,131800,2014,2014,2013,2013
NDQUSD,20100928,131900,2014,2014,2013,2014
NDQUSD,20100928,132000,2015,2015,2014,2015
NDQUSD,20100928,132100,2014,2015,2014,2015
NDQUSD,20100928,132200,2014,2015,2014,2015
NDQUSD,20100928,132300,2015,2016,2015,2016
NDQUSD,20100928,132400,2016,2016,2015,2015
NDQUSD,20100928,132500,2014,2016,2014,2016
NDQUSD,20100928,132600,2015,2015,2015,2015
NDQUSD,20100928,132700,2015,2016,2014,2014
NDQUSD,20100928,132800,2015,2015,2014,2015
NDQUSD,20100928,132900,2014,2016,2012,2012
NDQUSD,20100928,133000,2013,2013,2007,2008
NDQUSD,20100928,133100,2008,2008,2006,2006
NDQUSD,20100928,133200,2007,2007,2000,2002
NDQUSD,20100928,133300,2001,2005,2000,2004
NDQUSD,20100928,133400,2006,2010,2004,2007
NDQUSD,20100928,133500,2006,2006,2001,2003
NDQUSD,20100928,133600,2001,2002,1999,2000
NDQUSD,20100928,133700,1999,2004,1998,2003
NDQUSD,20100928,133800,2003,2004,1999,1999
NDQUSD,20100928,133900,2000,2000,1995,1996
NDQUSD,20100928,134000,1995,1997,1993,1994
NDQUSD,20100928,134100,1995,1995,1992,1992
NDQUSD,20100928,134200,1993,1997,1992,1995
NDQUSD,20100928,134300,1995,1996,1994,1994
NDQUSD,20100928,134400,1994,1994,1992,1992
NDQUSD,20100928,134500,1991,1991,1990,1990
NDQUSD,20100928,134600,1988,1993,1988,1991
NDQUSD,20100928,134700,1991,1994,1991,1991
NDQUSD,20100928,134800,1993,1993,1989,1989
NDQUSD,20100928,134900,1990,1991,1988,1990
NDQUSD,20100928,135000,1989,1991,1989,1991
NDQUSD,20100928,135100,1991,1993,1990,1993
NDQUSD,20100928,135200,1993,1994,1991,1992
NDQUSD,20100928,135300,1992,1994,1990,1991
NDQUSD,20100928,135400,1991,1992,1989,1990
NDQUSD,20100928,135500,1990,1990,1988,1990
NDQUSD,20100928,135600,1988,1990,1988,1989
NDQUSD,20100928,135700,1989,1991,1988,1989
NDQUSD,20100928,135800,1990,1991,1988,1990
NDQUSD,20100928,135900,1991,1992,1987,1989
NDQUSD,20100928,140000,1987,1989,1982,1983
NDQUSD,20100928,140100,1983,1984,1979,1981
NDQUSD,20100928,140200,1980,1982,1979,1982
NDQUSD,20100928,140300,1982,1985,1981,1985
NDQUSD,20100928,140400,1984,1986,1984,1984
NDQUSD,20100928,140500,1985,1985,1984,1985
NDQUSD,20100928,140600,1983,1986,1983,1984
NDQUSD,20100928,140700,1983,1984,1979,1979
NDQUSD,20100928,140800,1980,1980,1975,1975
NDQUSD,20100928,140900,1975,1979,1975,1979
NDQUSD,20100928,141000,1977,1979,1977,1979
NDQUSD,20100928,141100,1978,1980,1978,1979
NDQUSD,20100928,141200,1979,1979,1977,1977
NDQUSD,20100928,141300,1978,1979,1977,1979
NDQUSD,20100928,141400,1979,1982,1979,1982
NDQUSD,20100928,141500,1982,1982,1978,1979
NDQUSD,20100928,141600,1981,1983,1980,1981
NDQUSD,20100928,141700,1981,1983,1981,1983
NDQUSD,20100928,141800,1984,1984,1981,1983
NDQUSD,20100928,141900,1982,1984,1982,1983
NDQUSD,20100928,142000,1983,1984,1982,1983
NDQUSD,20100928,142100,1984,1984,1983,1984
NDQUSD,20100928,142200,1984,1984,1982,1983
NDQUSD,20100928,142300,1984,1986,1983,1986
NDQUSD,20100928,142400,1985,1987,1985,1987
NDQUSD,20100928,142500,1987,1991,1987,1990
NDQUSD,20100928,142600,1991,1992,1990,1991
NDQUSD,20100928,142700,1992,1992,1991,1992
NDQUSD,20100928,142800,1991,1991,1989,1989
NDQUSD,20100928,142900,1990,1990,1988,1990
NDQUSD,20100928,143000,1989,1993,1989,1992
NDQUSD,20100928,143100,1991,1995,1991,1995
NDQUSD,20100928,143200,1995,1995,1993,1993
NDQUSD,20100928,143300,1994,1995,1991,1991
NDQUSD,20100928,143400,1991,1993,1991,1992
NDQUSD,20100928,143500,1993,1994,1991,1991
NDQUSD,20100928,143600,1991,1995,1991,1993
NDQUSD,20100928,143700,1993,1994,1992,1993
NDQUSD,20100928,143800,1991,1994,1991,1994
NDQUSD,20100928,143900,1993,1995,1993,1993
NDQUSD,20100928,144000,1994,1997,1993,1997
NDQUSD,20100928,144100,1997,1997,1994,1995
NDQUSD,20100928,144200,1995,1997,1995,1995
NDQUSD,20100928,144300,1996,1997,1995,1996
NDQUSD,20100928,144400,1996,1998,1993,1995
NDQUSD,20100928,144500,1993,1997,1993,1997
NDQUSD,20100928,144600,1995,1998,1995,1997
NDQUSD,20100928,144700,1996,1996,1995,1996
NDQUSD,20100928,144800,1995,1997,1995,1995
NDQUSD,20100928,144900,1996,1997,1994,1995
NDQUSD,20100928,145000,1995,1997,1995,1997
NDQUSD,20100928,145100,1997,1998,1995,1995
NDQUSD,20100928,145200,1996,1996,1995,1996
NDQUSD,20100928,145300,1997,1997,1996,1996
NDQUSD,20100928,145400,1997,1997,1997,1997
NDQUSD,20100928,145500,1996,1999,1996,1999
NDQUSD,20100928,145600,1998,2001,1997,1999
NDQUSD,20100928,145700,2000,2001,2000,2001
NDQUSD,20100928,145800,2001,2001,1999,2000
NDQUSD,20100928,145900,1999,2002,1999,2001
NDQUSD,20100928,150000,2000,2002,2000,2002
NDQUSD,20100928,150100,2003,2004,2001,2002
NDQUSD,20100928,150200,2002,2003,2002,2002
NDQUSD,20100928,150300,2002,2002,2001,2002
NDQUSD,20100928,150400,2001,2002,1999,1999
NDQUSD,20100928,150500,2000,2000,1998,1998
NDQUSD,20100928,150600,1999,2001,1999,2000
NDQUSD,20100928,150700,1998,2000,1998,2000
NDQUSD,20100928,150800,1999,2001,1999,2000
NDQUSD,20100928,150900,1999,1999,1997,1997
NDQUSD,20100928,151000,1998,1999,1998,1999
NDQUSD,20100928,151100,1998,2000,1998,2000
NDQUSD,20100928,151200,1999,1999,1998,1999
NDQUSD,20100928,151300,1999,2001,1999,2000
NDQUSD,20100928,151400,2001,2001,1999,1999
NDQUSD,20100928,151500,2000,2001,1999,2000
NDQUSD,20100928,151600,2001,2002,2000,2001
NDQUSD,20100928,151700,2000,2002,2000,2000
NDQUSD,20100928,151800,1999,2003,1999,2003
NDQUSD,20100928,151900,2002,2003,2002,2003
NDQUSD,20100928,152000,2004,2004,2003,2004
NDQUSD,20100928,152100,2002,2004,2002,2004
NDQUSD,20100928,152200,2003,2004,2003,2004
NDQUSD,20100928,152300,2003,2004,2002,2003
NDQUSD,20100928,152400,2002,2004,2002,2004
NDQUSD,20100928,152500,2005,2005,2004,2005
NDQUSD,20100928,152600,2004,2005,2004,2005
NDQUSD,20100928,152700,2005,2007,2003,2006
NDQUSD,20100928,152800,2007,2008,2005,2007
NDQUSD,20100928,152900,2007,2009,2006,2006
NDQUSD,20100928,153000,2008,2010,2007,2010
NDQUSD,20100928,153100,2010,2010,2008,2008
NDQUSD,20100928,153200,2007,2011,2007,2008
NDQUSD,20100928,153300,2008,2008,2007,2008
NDQUSD,20100928,153400,2008,2008,2007,2008
NDQUSD,20100928,153500,2008,2011,2007,2011
NDQUSD,20100928,153600,2010,2011,2008,2010
NDQUSD,20100928,153700,2010,2010,2007,2007
NDQUSD,20100928,153800,2008,2009,2007,2007
NDQUSD,20100928,153900,2008,2008,2006,2006
NDQUSD,20100928,154000,2007,2010,2006,2010
NDQUSD,20100928,154100,2010,2010,2009,2010
NDQUSD,20100928,154200,2008,2010,2006,2006
NDQUSD,20100928,154300,2007,2007,2005,2005
NDQUSD,20100928,154400,2005,2006,2005,2006
NDQUSD,20100928,154500,2006,2006,2006,2006
NDQUSD,20100928,154600,2006,2007,2006,2007
NDQUSD,20100928,154700,2006,2006,2004,2004
NDQUSD,20100928,154800,2005,2006,2005,2005
NDQUSD,20100928,154900,2005,2006,2004,2004
NDQUSD,20100928,155000,2005,2005,2004,2005
NDQUSD,20100928,155100,2004,2005,2004,2005
NDQUSD,20100928,155200,2005,2005,2002,2003
NDQUSD,20100928,155300,2003,2003,2002,2003
NDQUSD,20100928,155400,2004,2004,2003,2004
NDQUSD,20100928,155500,2003,2004,2002,2002
NDQUSD,20100928,155600,2002,2004,2002,2004
NDQUSD,20100928,155700,2003,2004,2002,2003
NDQUSD,20100928,155800,2003,2003,2002,2002
NDQUSD,20100928,155900,2004,2005,2003,2003
NDQUSD,20100928,160000,2003,2004,2002,2003
NDQUSD,20100928,160100,2004,2005,2003,2005
NDQUSD,20100928,160200,2005,2005,2002,2002
NDQUSD,20100928,160300,2002,2004,2001,2002
NDQUSD,20100928,160400,2001,2002,2000,2000
NDQUSD,20100928,160500,2002,2002,1999,2000
NDQUSD,20100928,160600,2000,2000,1998,2000
NDQUSD,20100928,160700,2000,2001,2000,2001
NDQUSD,20100928,160800,2001,2002,2001,2002
NDQUSD,20100928,160900,2001,2002,2000,2000
NDQUSD,20100928,161000,2001,2001,2000,2000
NDQUSD,20100928,161100,2001,2004,2000,2004
NDQUSD,20100928,161200,2003,2003,2001,2002
NDQUSD,20100928,161300,2002,2002,2001,2001
NDQUSD,20100928,161400,2003,2003,2002,2002
NDQUSD,20100928,161500,2002,2002,2002,2002
NDQUSD,20100928,161600,2001,2004,2001,2004
NDQUSD,20100928,161700,2003,2004,2002,2004
NDQUSD,20100928,161800,2002,2004,2002,2003
NDQUSD,20100928,161900,2004,2006,2003,2004
NDQUSD,20100928,162000,2004,2004,2003,2004
NDQUSD,20100928,162100,2006,2007,2004,2006
NDQUSD,20100928,162200,2006,2007,2006,2006
NDQUSD,20100928,162300,2006,2006,2005,2005
NDQUSD,20100928,162400,2005,2006,2005,2006
NDQUSD,20100928,162500,2006,2007,2005,2007
NDQUSD,20100928,162600,2006,2006,2006,2006
NDQUSD,20100928,162700,2006,2006,1996,2000
NDQUSD,20100928,162800,2000,2002,1998,2000
NDQUSD,20100928,162900,1999,2003,1999,2003
NDQUSD,20100928,163000,2003,2003,2001,2001
NDQUSD,20100928,163100,2001,2003,2000,2002
NDQUSD,20100928,163200,2001,2002,2000,2001
NDQUSD,20100928,163300,2002,2003,2002,2003
NDQUSD,20100928,163400,2003,2003,2002,2002
NDQUSD,20100928,163500,2002,2004,2002,2004
NDQUSD,20100928,163600,2004,2004,2003,2003
NDQUSD,20100928,163700,2004,2005,2002,2003
NDQUSD,20100928,163800,2004,2004,2002,2004
NDQUSD,20100928,163900,2002,2004,2002,2003
NDQUSD,20100928,164000,2003,2004,2002,2002
NDQUSD,20100928,164100,2003,2003,2003,2003
NDQUSD,20100928,164200,2003,2004,2002,2004
NDQUSD,20100928,164300,2004,2005,2003,2003
NDQUSD,20100928,164400,2004,2004,2003,2004
NDQUSD,20100928,164500,2004,2005,2004,2005
NDQUSD,20100928,164600,2003,2006,2003,2004
NDQUSD,20100928,164700,2004,2005,2004,2005
NDQUSD,20100928,164800,2005,2006,2005,2006
NDQUSD,20100928,164900,2005,2005,2003,2004
NDQUSD,20100928,165000,2004,2004,2003,2003
NDQUSD,20100928,165100,2005,2005,2003,2004
NDQUSD,20100928,165200,2003,2004,2003,2003
NDQUSD,20100928,165300,2003,2005,2003,2005
NDQUSD,20100928,165400,2004,2004,2004,2004
NDQUSD,20100928,165500,2004,2005,2004,2005
NDQUSD,20100928,165600,2004,2005,2003,2005
NDQUSD,20100928,165700,2005,2007,2004,2007
NDQUSD,20100928,165800,2007,2007,2006,2006
NDQUSD,20100928,165900,2007,2007,2005,2006
NDQUSD,20100928,170000,2007,2007,2005,2007
NDQUSD,20100928,170100,2006,2007,2006,2007
NDQUSD,20100928,170200,2007,2008,2006,2007
NDQUSD,20100928,170300,2007,2007,2006,2007
NDQUSD,20100928,170400,2006,2006,2003,2005
NDQUSD,20100928,170500,2003,2005,2003,2004
NDQUSD,20100928,170600,2003,2005,2003,2004
NDQUSD,20100928,170700,2004,2004,2002,2003
NDQUSD,20100928,170800,2002,2003,2002,2003
NDQUSD,20100928,170900,2003,2004,2002,2004
NDQUSD,20100928,171000,2004,2004,2002,2002
NDQUSD,20100928,171100,2003,2003,2002,2002
NDQUSD,20100928,171200,2003,2005,2002,2004
NDQUSD,20100928,171300,2003,2005,2003,2004
NDQUSD,20100928,171400,2004,2006,2003,2004
NDQUSD,20100928,171500,2003,2004,2003,2003
NDQUSD,20100928,171600,2004,2005,2003,2004
NDQUSD,20100928,171700,2005,2005,2004,2004
NDQUSD,20100928,171800,2004,2005,2003,2004
NDQUSD,20100928,171900,2004,2004,2003,2004
NDQUSD,20100928,172000,2003,2005,2003,2005
NDQUSD,20100928,172100,2004,2005,2004,2005
NDQUSD,20100928,172200,2006,2006,2004,2005
NDQUSD,20100928,172300,2004,2005,2004,2004
NDQUSD,20100928,172400,2005,2007,2005,2007
NDQUSD,20100928,172500,2006,2007,2005,2006
NDQUSD,20100928,172600,2005,2005,2005,2005
NDQUSD,20100928,172700,2005,2006,2005,2005
NDQUSD,20100928,172800,2004,2004,2003,2003
NDQUSD,20100928,172900,2004,2007,2004,2006
NDQUSD,20100928,173000,2006,2007,2006,2007
NDQUSD,20100928,173100,2006,2007,2006,2006
NDQUSD,20100928,173200,2006,2007,2006,2007
NDQUSD,20100928,173300,2006,2006,2006,2006
NDQUSD,20100928,173400,2007,2008,2006,2006
NDQUSD,20100928,173500,2007,2008,2006,2008
NDQUSD,20100928,173600,2008,2010,2007,2008
NDQUSD,20100928,173700,2010,2010,2007,2009
NDQUSD,20100928,173800,2009,2009,2008,2009
NDQUSD,20100928,173900,2008,2009,2008,2009
NDQUSD,20100928,174000,2008,2009,2007,2007
NDQUSD,20100928,174100,2007,2009,2007,2008
NDQUSD,20100928,174200,2009,2009,2007,2007
NDQUSD,20100928,174300,2008,2008,2007,2008
NDQUSD,20100928,174400,2008,2009,2008,2009
NDQUSD,20100928,174500,2009,2009,2008,2008
NDQUSD,20100928,174600,2008,2008,2007,2007
NDQUSD,20100928,174700,2007,2007,2005,2005
NDQUSD,20100928,174800,2006,2007,2006,2006
NDQUSD,20100928,174900,2008,2008,2007,2008
NDQUSD,20100928,175000,2009,2010,2008,2009
NDQUSD,20100928,175100,2009,2009,2009,2009
NDQUSD,20100928,175200,2008,2010,2008,2009
NDQUSD,20100928,175300,2009,2012,2009,2010
NDQUSD,20100928,175400,2010,2012,2010,2012
NDQUSD,20100928,175500,2012,2013,2011,2011
NDQUSD,20100928,175600,2011,2012,2010,2012
NDQUSD,20100928,175700,2012,2013,2011,2012
NDQUSD,20100928,175800,2013,2013,2011,2011
NDQUSD,20100928,175900,2012,2014,2011,2013
NDQUSD,20100928,180000,2013,2014,2013,2013
NDQUSD,20100928,180100,2014,2014,2012,2013
NDQUSD,20100928,180200,2012,2013,2011,2011
NDQUSD,20100928,180300,2011,2012,2011,2012
NDQUSD,20100928,180400,2011,2012,2010,2011
NDQUSD,20100928,180500,2011,2012,2010,2010
NDQUSD,20100928,180600,2009,2012,2009,2010
NDQUSD,20100928,180700,2010,2011,2010,2011
NDQUSD,20100928,180800,2010,2012,2009,2012
NDQUSD,20100928,180900,2011,2011,2011,2011
NDQUSD,20100928,181000,2010,2013,2010,2012
NDQUSD,20100928,181100,2011,2012,2011,2012
NDQUSD,20100928,181200,2010,2013,2010,2011
NDQUSD,20100928,181300,2012,2012,2010,2010
NDQUSD,20100928,181400,2011,2011,2010,2010
NDQUSD,20100928,181500,2011,2011,2008,2011
NDQUSD,20100928,181600,2011,2012,2011,2012
NDQUSD,20100928,181700,2012,2013,2012,2012
NDQUSD,20100928,181800,2010,2011,2009,2009
NDQUSD,20100928,181900,2009,2010,2009,2010
NDQUSD,20100928,182000,2011,2012,2010,2012
NDQUSD,20100928,182100,2010,2011,2009,2011
NDQUSD,20100928,182200,2010,2010,2009,2010
NDQUSD,20100928,182300,2010,2011,2010,2010
NDQUSD,20100928,182400,2010,2010,2009,2009
NDQUSD,20100928,182500,2009,2010,2008,2010
NDQUSD,20100928,182600,2010,2010,2008,2008
NDQUSD,20100928,182700,2008,2009,2008,2008
NDQUSD,20100928,182800,2009,2010,2007,2008
NDQUSD,20100928,182900,2009,2009,2005,2005
NDQUSD,20100928,183000,2005,2007,2004,2007
NDQUSD,20100928,183100,2006,2006,2006,2006
NDQUSD,20100928,183200,2006,2007,2005,2005
NDQUSD,20100928,183300,2005,2006,2005,2006
NDQUSD,20100928,183400,2006,2006,2005,2005
NDQUSD,20100928,183500,2005,2005,2003,2003
NDQUSD,20100928,183600,2003,2006,2003,2004
NDQUSD,20100928,183700,2006,2008,2006,2007
NDQUSD,20100928,183800,2007,2007,2004,2004
NDQUSD,20100928,183900,2004,2006,2002,2004
NDQUSD,20100928,184000,2005,2006,2004,2006
NDQUSD,20100928,184100,2006,2006,2004,2004
NDQUSD,20100928,184200,2005,2006,2002,2002
NDQUSD,20100928,184300,2003,2004,2002,2003
NDQUSD,20100928,184400,2002,2004,2002,2004
NDQUSD,20100928,184500,2004,2005,2001,2003
NDQUSD,20100928,184600,2002,2002,2000,2000
NDQUSD,20100928,184700,2001,2002,2001,2001
NDQUSD,20100928,184800,2001,2002,1999,2002
NDQUSD,20100928,184900,2001,2001,2001,2001
NDQUSD,20100928,185000,2002,2002,2000,2001
NDQUSD,20100928,185100,2002,2003,2002,2003
NDQUSD,20100928,185200,2002,2004,2001,2001
NDQUSD,20100928,185300,2002,2002,1999,2001
NDQUSD,20100928,185400,2001,2002,2001,2002
NDQUSD,20100928,185500,2003,2003,2000,2002
NDQUSD,20100928,185600,2000,2001,2000,2001
NDQUSD,20100928,185700,2003,2004,2002,2002
NDQUSD,20100928,185800,2003,2004,2002,2003
NDQUSD,20100928,185900,2003,2003,2002,2002
NDQUSD,20100928,190000,2003,2003,2002,2002
NDQUSD,20100928,190100,2004,2004,2001,2001
NDQUSD,20100928,190200,2002,2004,2002,2002
NDQUSD,20100928,190300,2003,2004,2001,2003
NDQUSD,20100928,190400,2002,2003,2002,2003
NDQUSD,20100928,190500,2004,2004,2001,2002
NDQUSD,20100928,190600,2002,2002,2001,2001
NDQUSD,20100928,190700,2001,2002,2000,2002
NDQUSD,20100928,190800,2001,2005,2001,2005
NDQUSD,20100928,190900,2004,2005,2003,2004
NDQUSD,20100928,191000,2006,2006,2003,2003
NDQUSD,20100928,191100,2003,2005,2002,2003
NDQUSD,20100928,191200,2003,2005,2003,2004
NDQUSD,20100928,191300,2004,2006,2003,2005
NDQUSD,20100928,191400,2004,2005,2003,2003
NDQUSD,20100928,191500,2004,2005,2004,2004
NDQUSD,20100928,191600,2004,2005,2003,2005
NDQUSD,20100928,191700,2004,2007,2004,2006
NDQUSD,20100928,191800,2006,2008,2006,2008
NDQUSD,20100928,191900,2008,2008,2007,2007
NDQUSD,20100928,192000,2007,2007,2006,2006
NDQUSD,20100928,192100,2007,2007,2006,2007
NDQUSD,20100928,192200,2006,2006,2006,2006
NDQUSD,20100928,192300,2006,2007,2005,2007
NDQUSD,20100928,192400,2005,2007,2004,2006
NDQUSD,20100928,192500,2005,2005,2004,2005
NDQUSD,20100928,192600,2005,2007,2005,2005
NDQUSD,20100928,192700,2006,2006,2004,2004
NDQUSD,20100928,192800,2003,2004,2003,2004
NDQUSD,20100928,192900,2004,2005,2004,2004
NDQUSD,20100928,193000,2004,2005,2003,2004
NDQUSD,20100928,193100,2005,2006,2004,2006
NDQUSD,20100928,193200,2004,2007,2004,2006
NDQUSD,20100928,193300,2006,2006,2005,2005
NDQUSD,20100928,193400,2005,2008,2005,2008
NDQUSD,20100928,193500,2008,2009,2006,2009
NDQUSD,20100928,193600,2010,2010,2007,2008
NDQUSD,20100928,193700,2008,2009,2007,2009
NDQUSD,20100928,193800,2008,2009,2008,2009
NDQUSD,20100928,193900,2009,2011,2008,2011
NDQUSD,20100928,194000,2011,2011,2010,2010
NDQUSD,20100928,194100,2011,2011,2009,2009
NDQUSD,20100928,194200,2011,2011,2010,2010
NDQUSD,20100928,194300,2010,2011,2008,2009
NDQUSD,20100928,194400,2009,2011,2009,2010
NDQUSD,20100928,194500,2011,2011,2009,2010
NDQUSD,20100928,194600,2011,2013,2011,2013
NDQUSD,20100928,194700,2012,2012,2011,2012
NDQUSD,20100928,194800,2010,2011,2010,2011
NDQUSD,20100928,194900,2010,2012,2010,2012
NDQUSD,20100928,195000,2011,2012,2010,2011
NDQUSD,20100928,195100,2012,2013,2011,2011
NDQUSD,20100928,195200,2011,2012,2010,2011
NDQUSD,20100928,195300,2011,2014,2011,2014
NDQUSD,20100928,195400,2013,2013,2013,2013
NDQUSD,20100928,195500,2013,2013,2011,2011
NDQUSD,20100928,195600,2011,2012,2011,2012
NDQUSD,20100928,195700,2010,2011,2009,2009
NDQUSD,20100928,195800,2009,2009,2008,2008
NDQUSD,20100928,195900,2009,2009,2007,2008
NDQUSD,20100928,200000,2008,2009,2006,2007
NDQUSD,20100928,200100,2008,2009,2008,2008
NDQUSD,20100928,200200,2009,2009,2007,2008
NDQUSD,20100928,200300,2008,2009,2008,2008
NDQUSD,20100928,200400,2008,2010,2008,2010
NDQUSD,20100928,200500,2009,2009,2008,2008
NDQUSD,20100928,200600,2008,2009,2008,2008
NDQUSD,20100928,200700,2008,2009,2008,2009
NDQUSD,20100928,200800,2008,2009,2008,2008
NDQUSD,20100928,200900,2009,2009,2007,2008
NDQUSD,20100928,201000,2008,2008,2007,2007
NDQUSD,20100928,201100,2008,2009,2008,2008
NDQUSD,20100928,201200,2007,2008,2007,2007
NDQUSD,20100928,201300,2006,2008,2006,2006
NDQUSD,20100928,201400,2007,2008,2006,2007
NDQUSD,20100928,203000,2009,2009,2007,2009
NDQUSD,20100928,203100,2008,2009,2008,2008
NDQUSD,20100928,203200,2009,2009,2008,2008
NDQUSD,20100928,203300,2008,2009,2008,2009
NDQUSD,20100928,203400,2009,2009,2009,2009
NDQUSD,20100928,203600,2009,2010,2009,2009
NDQUSD,20100928,203700,2008,2010,2008,2010
NDQUSD,20100928,203800,2009,2009,2008,2009
NDQUSD,20100928,203900,2008,2009,2008,2009
NDQUSD,20100928,204000,2008,2009,2008,2009
NDQUSD,20100928,204100,2008,2009,2008,2009
NDQUSD,20100928,204200,2008,2008,2007,2007
NDQUSD,20100928,204300,2008,2008,2008,2008
NDQUSD,20100928,204400,2008,2008,2008,2008
NDQUSD,20100928,204500,2008,2008,2008,2008
NDQUSD,20100928,204600,2007,2007,2006,2007
NDQUSD,20100928,204700,2007,2008,2007,2008
NDQUSD,20100928,204800,2008,2009,2007,2007
NDQUSD,20100928,204900,2007,2008,2007,2008
NDQUSD,20100928,205000,2008,2008,2007,2007
NDQUSD,20100928,205100,2008,2009,2008,2009
NDQUSD,20100928,205200,2009,2009,2008,2008
NDQUSD,20100928,205300,2008,2008,2008,2008
NDQUSD,20100928,205600,2009,2009,2009,2009
NDQUSD,20100928,205800,2009,2009,2008,2008
NDQUSD,20100928,205900,2009,2010,2008,2010
NDQUSD,20100928,210000,2008,2009,2008,2009
NDQUSD,20100928,210200,2010,2010,2009,2009
NDQUSD,20100928,210300,2009,2009,2008,2008
NDQUSD,20100928,210400,2009,2009,2008,2008
NDQUSD,20100928,210600,2009,2009,2009,2009
NDQUSD,20100928,211200,2008,2010,2008,2009
NDQUSD,20100928,211400,2010,2010,2008,2008
NDQUSD,20100928,211500,2008,2009,2008,2009
NDQUSD,20100928,211700,2009,2010,2008,2010
NDQUSD,20100928,211800,2009,2009,2008,2009
NDQUSD,20100928,212100,2008,2010,2008,2009
NDQUSD,20100928,212200,2009,2010,2008,2010
NDQUSD,20100928,212300,2009,2009,2008,2009
NDQUSD,20100928,212500,2009,2010,2008,2010
NDQUSD,20100928,212800,2009,2010,2009,2009
NDQUSD,20100928,212900,2009,2010,2008,2009
NDQUSD,20100928,220000,2008,2009,2008,2008
NDQUSD,20100928,220600,2009,2009,2008,2008
NDQUSD,20100928,220700,2008,2008,2008,2008
NDQUSD,20100928,220800,2009,2009,2008,2009
NDQUSD,20100928,220900,2009,2010,2009,2009
NDQUSD,20100928,221000,2009,2009,2008,2009
NDQUSD,20100928,221100,2009,2010,2009,2010
NDQUSD,20100928,221200,2009,2010,2009,2009
NDQUSD,20100928,221300,2009,2010,2009,2010
NDQUSD,20100928,221500,2009,2009,2008,2008
NDQUSD,20100928,221800,2009,2009,2009,2009
NDQUSD,20100928,221900,2009,2009,2008,2008
NDQUSD,20100928,222300,2008,2009,2008,2009
NDQUSD,20100928,223700,2009,2009,2008,2008
NDQUSD,20100928,223800,2009,2009,2009,2009
NDQUSD,20100928,223900,2009,2009,2007,2008
NDQUSD,20100928,224000,2007,2008,2007,2008
NDQUSD,20100928,224200,2008,2009,2008,2009
NDQUSD,20100928,224300,2008,2009,2008,2009
NDQUSD,20100928,224900,2008,2009,2008,2008
NDQUSD,20100928,225300,2007,2009,2007,2008
NDQUSD,20100928,230200,2010,2010,2009,2009
NDQUSD,20100928,230300,2008,2009,2008,2009
NDQUSD,20100928,230500,2008,2008,2008,2008
NDQUSD,20100928,230700,2009,2009,2008,2008
NDQUSD,20100928,231200,2009,2009,2009,2009
NDQUSD,20100928,231400,2010,2010,2010,2010
NDQUSD,20100928,232000,2008,2009,2008,2008
NDQUSD,20100928,232500,2008,2008,2008,2008
NDQUSD,20100928,232600,2007,2009,2007,2009
NDQUSD,20100928,233000,2008,2008,2008,2008
NDQUSD,20100928,233200,2009,2009,2008,2009
NDQUSD,20100928,233900,2009,2009,2008,2009
NDQUSD,20100928,234000,2008,2008,2007,2007
NDQUSD,20100928,234300,2009,2009,2009,2009
NDQUSD,20100928,234500,2007,2008,2007,2008
NDQUSD,20100928,234600,2009,2009,2008,2008
NDQUSD,20100928,234700,2009,2009,2008,2008
NDQUSD,20100928,234800,2009,2009,2008,2008
NDQUSD,20100928,235000,2008,2008,2008,2008
NDQUSD,20100928,235300,2008,2009,2008,2009
NDQUSD,20100928,235400,2008,2008,2008,2008
NDQUSD,20100928,235500,2010,2010,2009,2009
NDQUSD,20100928,235600,2010,2010,2009,2009
NDQUSD,20100928,235700,2009,2009,2008,2008
NDQUSD,20100928,235900,2009,2009,2008,2008
USXUSD,20100928,000100,79.48,79.48,79.48,79.48
USXUSD,20100928,000200,79.48,79.48,79.48,79.48
USXUSD,20100928,000300,79.48,79.48,79.48,79.48
USXUSD,20100928,000400,79.48,79.48,79.48,79.48
USXUSD,20100928,000500,79.48,79.48,79.48,79.48
USXUSD,20100928,000600,79.48,79.49,79.48,79.49
USXUSD,20100928,000700,79.48,79.48,79.48,79.48
USXUSD,20100928,000800,79.48,79.49,79.48,79.48
USXUSD,20100928,000900,79.48,79.48,79.48,79.48
USXUSD,20100928,001000,79.48,79.48,79.48,79.48
USXUSD,20100928,001100,79.48,79.48,79.48,79.48
USXUSD,20100928,001200,79.48,79.49,79.48,79.49
USXUSD,20100928,001300,79.49,79.49,79.49,79.49
USXUSD,20100928,001400,79.49,79.49,79.49,79.49
USXUSD,20100928,001500,79.49,79.50,79.49,79.50
USXUSD,20100928,001600,79.50,79.51,79.50,79.51
USXUSD,20100928,001700,79.51,79.51,79.51,79.51
USXUSD,20100928,001800,79.51,79.51,79.51,79.51
USXUSD,20100928,001900,79.51,79.51,79.50,79.51
USXUSD,20100928,002000,79.51,79.51,79.51,79.51
USXUSD,20100928,002100,79.51,79.51,79.51,79.51
USXUSD,20100928,002200,79.51,79.51,79.51,79.51
USXUSD,20100928,002300,79.51,79.51,79.51,79.51
USXUSD,20100928,002400,79.51,79.52,79.51,79.52
USXUSD,20100928,002600,79.52,79.52,79.52,79.52
USXUSD,20100928,002700,79.52,79.53,79.52,79.53
USXUSD,20100928,002800,79.52,79.53,79.52,79.52
USXUSD,20100928,003000,79.52,79.52,79.52,79.52
USXUSD,20100928,003100,79.52,79.52,79.52,79.52
USXUSD,20100928,003200,79.52,79.52,79.52,79.52
USXUSD,20100928,003300,79.51,79.51,79.51,79.51
USXUSD,20100928,003400,79.51,79.51,79.50,79.51
USXUSD,20100928,003500,79.51,79.51,79.51,79.51
USXUSD,20100928,003600,79.51,79.51,79.50,79.50
USXUSD,20100928,003700,79.50,79.50,79.50,79.50
USXUSD,20100928,003800,79.50,79.50,79.50,79.50
USXUSD,20100928,003900,79.50,79.51,79.50,79.51
USXUSD,20100928,004000,79.51,79.51,79.51,79.51
USXUSD,20100928,004100,79.51,79.51,79.50,79.51
USXUSD,20100928,004200,79.51,79.51,79.50,79.50
USXUSD,20100928,004300,79.50,79.50,79.50,79.50
USXUSD,20100928,004400,79.50,79.51,79.50,79.50
USXUSD,20100928,004500,79.50,79.51,79.50,79.50
USXUSD,20100928,004600,79.51,79.51,79.50,79.50
USXUSD,20100928,004700,79.50,79.50,79.50,79.50
USXUSD,20100928,004800,79.50,79.50,79.49,79.49
USXUSD,20100928,004900,79.49,79.49,79.49,79.49
USXUSD,20100928,005000,79.49,79.50,79.49,79.50
USXUSD,20100928,005100,79.50,79.50,79.50,79.50
USXUSD,20100928,005200,79.50,79.50,79.50,79.50
USXUSD,20100928,005300,79.50,79.50,79.49,79.49
USXUSD,20100928,005400,79.49,79.49,79.49,79.49
USXUSD,20100928,005500,79.49,79.49,79.49,79.49
USXUSD,20100928,005700,79.50,79.50,79.49,79.49
USXUSD,20100928,005800,79.49,79.49,79.49,79.49
USXUSD,20100928,005900,79.49,79.50,79.49,79.49
USXUSD,20100928,010000,79.49,79.49,79.49,79.49
USXUSD,20100928,010100,79.49,79.49,79.49,79.49
USXUSD,20100928,010200,79.49,79.50,79.49,79.49
USXUSD,20100928,010300,79.50,79.50,79.49,79.50
USXUSD,20100928,010400,79.50,79.50,79.50,79.50
USXUSD,20100928,010500,79.50,79.50,79.50,79.50
USXUSD,20100928,010600,79.50,79.50,79.50,79.50
USXUSD,20100928,010700,79.50,79.50,79.50,79.50
USXUSD,20100928,010800,79.50,79.51,79.50,79.51
USXUSD,20100928,010900,79.51,79.52,79.51,79.52
USXUSD,20100928,011000,79.52,79.52,79.51,79.52
USXUSD,20100928,011100,79.52,79.52,79.52,79.52
USXUSD,20100928,011200,79.52,79.52,79.51,79.51
USXUSD,20100928,011300,79.51,79.51,79.51,79.51
USXUSD,20100928,011400,79.51,79.51,79.50,79.50
USXUSD,20100928,011500,79.51,79.51,79.51,79.51
USXUSD,20100928,011600,79.51,79.51,79.51,79.51
USXUSD,20100928,011700,79.51,79.51,79.51,79.51
USXUSD,20100928,011800,79.51,79.51,79.51,79.51
USXUSD,20100928,011900,79.51,79.51,79.51,79.51
USXUSD,20100928,012000,79.51,79.51,79.51,79.51
USXUSD,20100928,012100,79.51,79.51,79.51,79.51
USXUSD,20100928,012200,79.51,79.52,79.51,79.52
USXUSD,20100928,012300,79.52,79.52,79.52,79.52
USXUSD,20100928,012400,79.51,79.52,79.51,79.52
USXUSD,20100928,012500,79.52,79.52,79.51,79.52
USXUSD,20100928,012600,79.52,79.52,79.52,79.52
USXUSD,20100928,012700,79.51,79.51,79.51,79.51
USXUSD,20100928,012800,79.51,79.52,79.51,79.52
USXUSD,20100928,012900,79.52,79.52,79.52,79.52
USXUSD,20100928,013000,79.52,79.52,79.52,79.52
USXUSD,20100928,013100,79.51,79.52,79.51,79.51
USXUSD,20100928,013200,79.51,79.51,79.51,79.51
USXUSD,20100928,013300,79.51,79.51,79.50,79.50
USXUSD,20100928,013400,79.50,79.51,79.50,79.51
USXUSD,20100928,013500,79.51,79.51,79.51,79.51
USXUSD,20100928,013600,79.50,79.50,79.50,79.50
USXUSD,20100928,013700,79.50,79.50,79.50,79.50
USXUSD,20100928,013800,79.50,79.50,79.50,79.50
USXUSD,20100928,013900,79.50,79.50,79.50,79.50
USXUSD,20100928,014000,79.50,79.50,79.50,79.50
USXUSD,20100928,014100,79.50,79.50,79.50,79.50
USXUSD,20100928,014200,79.50,79.50,79.50,79.50
USXUSD,20100928,014300,79.50,79.50,79.50,79.50
USXUSD,20100928,014400,79.50,79.50,79.50,79.50
USXUSD,20100928,014500,79.50,79.50,79.49,79.50
USXUSD,20100928,014600,79.50,79.50,79.50,79.50
USXUSD,20100928,014700,79.50,79.50,79.50,79.50
USXUSD,20100928,014800,79.50,79.50,79.50,79.50
USXUSD,20100928,014900,79.50,79.50,79.50,79.50
USXUSD,20100928,015000,79.50,79.50,79.50,79.50
USXUSD,20100928,015100,79.49,79.49,79.49,79.49
USXUSD,20100928,015200,79.49,79.50,79.49,79.50
USXUSD,20100928,015300,79.50,79.50,79.50,79.50
USXUSD,20100928,015400,79.50,79.51,79.50,79.50
USXUSD,20100928,015500,79.50,79.51,79.50,79.51
USXUSD,20100928,015600,79.51,79.52,79.51,79.51
USXUSD,20100928,015700,79.52,79.52,79.51,79.51
USXUSD,20100928,015800,79.51,79.52,79.51,79.52
USXUSD,20100928,015900,79.52,79.52,79.52,79.52
USXUSD,20100928,020000,79.52,79.53,79.52,79.52
USXUSD,20100928,020100,79.52,79.52,79.52,79.52
USXUSD,20100928,020200,79.52,79.53,79.52,79.53
USXUSD,20100928,020300,79.53,79.53,79.53,79.53
USXUSD,20100928,020400,79.53,79.54,79.53,79.54
USXUSD,20100928,020500,79.54,79.54,79.53,79.53
USXUSD,20100928,020600,79.53,79.53,79.53,79.53
USXUSD,20100928,020700,79.53,79.53,79.53,79.53
USXUSD,20100928,020800,79.53,79.53,79.53,79.53
USXUSD,20100928,020900,79.53,79.53,79.52,79.52
USXUSD,20100928,021000,79.52,79.53,79.51,79.51
USXUSD,20100928,021100,79.51,79.51,79.51,79.51
USXUSD,20100928,021200,79.50,79.50,79.49,79.50
USXUSD,20100928,021300,79.50,79.50,79.49,79.49
USXUSD,20100928,021400,79.49,79.49,79.49,79.49
USXUSD,20100928,021500,79.49,79.49,79.49,79.49
USXUSD,20100928,021600,79.49,79.50,79.49,79.50
USXUSD,20100928,021700,79.49,79.49,79.47,79.47
USXUSD,20100928,021800,79.46,79.46,79.45,79.46
USXUSD,20100928,021900,79.46,79.46,79.46,79.46
USXUSD,20100928,022000,79.46,79.47,79.46,79.46
USXUSD,20100928,022100,79.46,79.47,79.46,79.47
USXUSD,20100928,022200,79.46,79.46,79.46,79.46
USXUSD,20100928,022300,79.46,79.46,79.46,79.46
USXUSD,20100928,022400,79.47,79.47,79.47,79.47
USXUSD,20100928,022500,79.47,79.47,79.47,79.47
USXUSD,20100928,022600,79.47,79.47,79.47,79.47
USXUSD,20100928,022700,79.47,79.47,79.47,79.47
USXUSD,20100928,022800,79.48,79.49,79.48,79.48
USXUSD,20100928,022900,79.48,79.48,79.48,79.48
USXUSD,20100928,023000,79.49,79.49,79.48,79.49
USXUSD,20100928,023100,79.49,79.49,79.48,79.48
USXUSD,20100928,023200,79.48,79.48,79.47,79.47
USXUSD,20100928,023300,79.47,79.48,79.47,79.48
USXUSD,20100928,023400,79.48,79.48,79.48,79.48
USXUSD,20100928,023500,79.48,79.48,79.48,79.48
USXUSD,20100928,023600,79.48,79.48,79.48,79.48
USXUSD,20100928,023700,79.48,79.48,79.48,79.48
USXUSD,20100928,023800,79.48,79.49,79.48,79.49
USXUSD,20100928,023900,79.49,79.49,79.49,79.49
USXUSD,20100928,024000,79.49,79.49,79.49,79.49
USXUSD,20100928,024100,79.49,79.49,79.48,79.48
USXUSD,20100928,024200,79.48,79.48,79.48,79.48
USXUSD,20100928,024300,79.48,79.49,79.48,79.49
USXUSD,20100928,024400,79.49,79.49,79.48,79.48
USXUSD,20100928,024500,79.48,79.48,79.47,79.48
USXUSD,20100928,024600,79.48,79.48,79.48,79.48
USXUSD,20100928,024700,79.47,79.47,79.46,79.46
USXUSD,20100928,024800,79.46,79.48,79.46,79.48
USXUSD,20100928,024900,79.48,79.48,79.47,79.48
USXUSD,20100928,025000,79.48,79.48,79.47,79.47
USXUSD,20100928,025100,79.47,79.47,79.47,79.47
USXUSD,20100928,025300,79.48,79.48,79.48,79.48
USXUSD,20100928,025400,79.48,79.49,79.48,79.49
USXUSD,20100928,025500,79.50,79.50,79.49,79.49
USXUSD,20100928,025600,79.49,79.49,79.48,79.48
USXUSD,20100928,025700,79.47,79.47,79.46,79.46
USXUSD,20100928,025800,79.46,79.47,79.46,79.47
USXUSD,20100928,025900,79.47,79.47,79.46,79.46
USXUSD,20100928,030100,79.46,79.46,79.46,79.46
USXUSD,20100928,030200,79.46,79.46,79.46,79.46
USXUSD,20100928,030300,79.46,79.46,79.46,79.46
USXUSD,20100928,030400,79.46,79.46,79.46,79.46
USXUSD,20100928,030500,79.46,79.46,79.45,79.45
USXUSD,20100928,030600,79.46,79.46,79.46,79.46
USXUSD,20100928,030700,79.46,79.46,79.46,79.46
USXUSD,20100928,030800,79.46,79.46,79.46,79.46
USXUSD,20100928,031000,79.46,79.46,79.45,79.45
USXUSD,20100928,031200,79.45,79.45,79.45,79.45
USXUSD,20100928,031300,79.45,79.45,79.45,79.45
USXUSD,20100928,031400,79.45,79.45,79.45,79.45
USXUSD,20100928,031500,79.46,79.46,79.45,79.45
USXUSD,20100928,031600,79.45,79.45,79.45,79.45
USXUSD,20100928,031700,79.45,79.45,79.45,79.45
USXUSD,20100928,031800,79.45,79.45,79.45,79.45
USXUSD,20100928,031900,79.45,79.45,79.44,79.44
USXUSD,20100928,032000,79.44,79.44,79.44,79.44
USXUSD,20100928,032100,79.44,79.44,79.44,79.44
USXUSD,20100928,032200,79.44,79.44,79.44,79.44
USXUSD,20100928,032300,79.44,79.44,79.43,79.43
USXUSD,20100928,032400,79.43,79.44,79.43,79.44
USXUSD,20100928,032500,79.44,79.44,79.44,79.44
USXUSD,20100928,032600,79.44,79.44,79.43,79.43
USXUSD,20100928,032700,79.44,79.44,79.43,79.44
USXUSD,20100928,032800,79.44,79.44,79.44,79.44
USXUSD,20100928,032900,79.44,79.45,79.44,79.45
USXUSD,20100928,033000,79.44,79.45,79.44,79.45
USXUSD,20100928,033100,79.45,79.45,79.44,79.45
USXUSD,20100928,033200,79.45,79.45,79.45,79.45
USXUSD,20100928,033300,79.45,79.45,79.45,79.45
USXUSD,20100928,033400,79.45,79.45,79.44,79.44
USXUSD,20100928,033500,79.44,79.44,79.44,79.44
USXUSD,20100928,033600,79.44,79.44,79.44,79.44
USXUSD,20100928,033700,79.44,79.45,79.44,79.44
USXUSD,20100928,033800,79.44,79.45,79.44,79.45
USXUSD,20100928,033900,79.45,79.45,79.45,79.45
USXUSD,20100928,034000,79.45,79.45,79.45,79.45
USXUSD,20100928,034100,79.45,79.45,79.44,79.45
USXUSD,20100928,034200,79.45,79.45,79.44,79.44
USXUSD,20100928,034400,79.45,79.45,79.45,79.45
USXUSD,20100928,034500,79.45,79.45,79.45,79.45
USXUSD,20100928,034600,79.44,79.45,79.44,79.45
USXUSD,20100928,034700,79.45,79.45,79.45,79.45
USXUSD,20100928,034800,79.45,79.45,79.45,79.45
USXUSD,20100928,034900,79.45,79.45,79.44,79.44
USXUSD,20100928,035000,79.44,79.44,79.44,79.44
USXUSD,20100928,035100,79.44,79.45,79.44,79.45
USXUSD,20100928,035200,79.44,79.44,79.44,79.44
USXUSD,20100928,035300,79.45,79.45,79.44,79.45
USXUSD,20100928,035400,79.45,79.45,79.45,79.45
USXUSD,20100928,035500,79.45,79.45,79.45,79.45
USXUSD,20100928,035600,79.45,79.45,79.44,79.45
USXUSD,20100928,035700,79.45,79.45,79.45,79.45
USXUSD,20100928,035800,79.45,79.45,79.44,79.45
USXUSD,20100928,035900,79.45,79.45,79.44,79.45
USXUSD,20100928,040000,79.45,79.47,79.45,79.47
USXUSD,20100928,040100,79.47,79.47,79.46,79.46
USXUSD,20100928,040200,79.46,79.46,79.46,79.46
USXUSD,20100928,040300,79.46,79.46,79.46,79.46
USXUSD,20100928,040400,79.45,79.45,79.45,79.45
USXUSD,20100928,040500,79.45,79.45,79.45,79.45
USXUSD,20100928,040600,79.45,79.45,79.45,79.45
USXUSD,20100928,040700,79.45,79.45,79.44,79.44
USXUSD,20100928,040800,79.44,79.44,79.43,79.43
USXUSD,20100928,040900,79.43,79.44,79.42,79.42
USXUSD,20100928,041000,79.42,79.42,79.42,79.42
USXUSD,20100928,041100,79.42,79.43,79.42,79.42
USXUSD,20100928,041200,79.43,79.43,79.42,79.43
USXUSD,20100928,041300,79.43,79.44,79.43,79.43
USXUSD,20100928,041400,79.44,79.44,79.44,79.44
USXUSD,20100928,041500,79.44,79.44,79.44,79.44
USXUSD,20100928,041600,79.44,79.45,79.44,79.44
USXUSD,20100928,041700,79.44,79.44,79.44,79.44
USXUSD,20100928,041800,79.43,79.44,79.43,79.44
USXUSD,20100928,041900,79.43,79.44,79.43,79.44
USXUSD,20100928,042000,79.43,79.43,79.43,79.43
USXUSD,20100928,042100,79.43,79.43,79.43,79.43
USXUSD,20100928,042200,79.43,79.43,79.43,79.43
USXUSD,20100928,042300,79.43,79.44,79.43,79.43
USXUSD,20100928,042400,79.43,79.43,79.43,79.43
USXUSD,20100928,042500,79.43,79.43,79.43,79.43
USXUSD,20100928,042600,79.43,79.43,79.42,79.43
USXUSD,20100928,042700,79.42,79.43,79.42,79.43
USXUSD,20100928,042800,79.43,79.43,79.43,79.43
USXUSD,20100928,042900,79.43,79.43,79.43,79.43
USXUSD,20100928,043000,79.43,79.43,79.42,79.43
USXUSD,20100928,043200,79.42,79.42,79.42,79.42
USXUSD,20100928,043300,79.42,79.43,79.42,79.43
USXUSD,20100928,043400,79.43,79.43,79.42,79.43
USXUSD,20100928,043500,79.43,79.43,79.42,79.43
USXUSD,20100928,043600,79.43,79.43,79.42,79.42
USXUSD,20100928,043700,79.42,79.43,79.42,79.43
USXUSD,20100928,043800,79.43,79.43,79.42,79.42
USXUSD,20100928,043900,79.42,79.42,79.41,79.41
USXUSD,20100928,044000,79.41,79.42,79.40,79.40
USXUSD,20100928,044100,79.40,79.41,79.40,79.40
USXUSD,20100928,044200,79.40,79.41,79.40,79.40
USXUSD,20100928,044300,79.40,79.40,79.40,79.40
USXUSD,20100928,044400,79.40,79.40,79.39,79.39
USXUSD,20100928,044500,79.40,79.40,79.39,79.39
USXUSD,20100928,044600,79.39,79.39,79.39,79.39
USXUSD,20100928,044700,79.39,79.40,79.39,79.39
USXUSD,20100928,044800,79.39,79.39,79.38,79.38
USXUSD,20100928,044900,79.38,79.38,79.37,79.37
USXUSD,20100928,045000,79.37,79.37,79.36,79.36
USXUSD,20100928,045100,79.36,79.36,79.34,79.35
USXUSD,20100928,045200,79.35,79.35,79.35,79.35
USXUSD,20100928,045300,79.35,79.35,79.35,79.35
USXUSD,20100928,045400,79.35,79.36,79.35,79.36
USXUSD,20100928,045500,79.36,79.36,79.35,79.36
USXUSD,20100928,045600,79.35,79.36,79.35,79.36
USXUSD,20100928,045700,79.35,79.35,79.34,79.35
USXUSD,20100928,045800,79.35,79.35,79.35,79.35
USXUSD,20100928,045900,79.35,79.35,79.35,79.35
USXUSD,20100928,050000,79.35,79.35,79.35,79.35
USXUSD,20100928,050100,79.35,79.35,79.34,79.34
USXUSD,20100928,050200,79.34,79.34,79.34,79.34
USXUSD,20100928,050300,79.34,79.35,79.34,79.35
USXUSD,20100928,050400,79.35,79.35,79.34,79.35
USXUSD,20100928,050500,79.35,79.35,79.35,79.35
USXUSD,20100928,050600,79.35,79.36,79.35,79.36
USXUSD,20100928,050700,79.36,79.36,79.36,79.36
USXUSD,20100928,050800,79.35,79.36,79.35,79.36
USXUSD,20100928,050900,79.36,79.36,79.35,79.35
USXUSD,20100928,051000,79.35,79.36,79.35,79.36
USXUSD,20100928,051100,79.36,79.36,79.36,79.36
USXUSD,20100928,051200,79.36,79.37,79.36,79.36
USXUSD,20100928,051300,79.37,79.37,79.36,79.37
USXUSD,20100928,051400,79.37,79.37,79.37,79.37
USXUSD,20100928,051500,79.37,79.37,79.37,79.37
USXUSD,20100928,051600,79.37,79.38,79.37,79.37
USXUSD,20100928,051700,79.37,79.37,79.37,79.37
USXUSD,20100928,051800,79.37,79.37,79.37,79.37
USXUSD,20100928,051900,79.37,79.37,79.37,79.37
USXUSD,20100928,052000,79.37,79.37,79.36,79.36
USXUSD,20100928,052100,79.36,79.36,79.36,79.36
USXUSD,20100928,052200,79.36,79.36,79.35,79.36
USXUSD,20100928,052300,79.36,79.36,79.35,79.35
USXUSD,20100928,052400,79.35,79.36,79.35,79.36
USXUSD,20100928,052500,79.36,79.36,79.35,79.35
USXUSD,20100928,052600,79.35,79.36,79.35,79.35
USXUSD,20100928,052700,79.35,79.36,79.35,79.35
USXUSD,20100928,052800,79.35,79.36,79.35,79.36
USXUSD,20100928,052900,79.36,79.36,79.36,79.36
USXUSD,20100928,053000,79.36,79.36,79.35,79.36
USXUSD,20100928,053100,79.36,79.36,79.36,79.36
USXUSD,20100928,053200,79.37,79.37,79.36,79.36
USXUSD,20100928,053300,79.36,79.37,79.36,79.37
USXUSD,20100928,053400,79.37,79.37,79.37,79.37
USXUSD,20100928,053500,79.38,79.38,79.38,79.38
USXUSD,20100928,053600,79.38,79.38,79.38,79.38
USXUSD,20100928,053700,79.38,79.38,79.37,79.37
USXUSD,20100928,053800,79.37,79.38,79.37,79.38
USXUSD,20100928,053900,79.38,79.38,79.38,79.38
USXUSD,20100928,054000,79.38,79.38,79.37,79.37
USXUSD,20100928,054100,79.37,79.37,79.37,79.37
USXUSD,20100928,054200,79.37,79.37,79.36,79.37
USXUSD,20100928,054300,79.37,79.37,79.37,79.37
USXUSD,20100928,054400,79.37,79.37,79.37,79.37
USXUSD,20100928,054500,79.37,79.37,79.37,79.37
USXUSD,20100928,054600,79.37,79.37,79.37,79.37
USXUSD,20100928,054700,79.38,79.38,79.38,79.38
USXUSD,20100928,054800,79.38,79.38,79.38,79.38
USXUSD,20100928,054900,79.38,79.38,79.38,79.38
USXUSD,20100928,055000,79.38,79.38,79.38,79.38
USXUSD,20100928,055100,79.38,79.39,79.38,79.38
USXUSD,20100928,055200,79.39,79.39,79.39,79.39
USXUSD,20100928,055300,79.39,79.39,79.38,79.39
USXUSD,20100928,055400,79.39,79.39,79.39,79.39
USXUSD,20100928,055500,79.39,79.39,79.38,79.39
USXUSD,20100928,055600,79.39,79.39,79.38,79.39
USXUSD,20100928,055700,79.38,79.39,79.38,79.39
USXUSD,20100928,055800,79.39,79.39,79.38,79.38
USXUSD,20100928,055900,79.38,79.38,79.38,79.38
USXUSD,20100928,060000,79.38,79.38,79.38,79.38
USXUSD,20100928,060100,79.38,79.38,79.38,79.38
USXUSD,20100928,060200,79.39,79.39,79.38,79.39
USXUSD,20100928,060300,79.39,79.39,79.38,79.38
USXUSD,20100928,060400,79.38,79.38,79.38,79.38
USXUSD,20100928,060500,79.38,79.38,79.38,79.38
USXUSD,20100928,060600,79.39,79.39,79.38,79.38
USXUSD,20100928,060700,79.38,79.38,79.38,79.38
USXUSD,20100928,060800,79.38,79.38,79.36,79.37
USXUSD,20100928,060900,79.37,79.37,79.36,79.36
USXUSD,20100928,061000,79.36,79.36,79.35,79.35
USXUSD,20100928,061100,79.35,79.35,79.35,79.35
USXUSD,20100928,061200,79.35,79.35,79.35,79.35
USXUSD,20100928,061300,79.35,79.36,79.35,79.36
USXUSD,20100928,061400,79.36,79.36,79.36,79.36
USXUSD,20100928,061500,79.36,79.37,79.36,79.37
USXUSD,20100928,061600,79.37,79.37,79.37,79.37
USXUSD,20100928,061700,79.37,79.37,79.36,79.37
USXUSD,20100928,061800,79.37,79.37,79.36,79.36
USXUSD,20100928,061900,79.37,79.37,79.36,79.37
USXUSD,20100928,062000,79.37,79.37,79.37,79.37
USXUSD,20100928,062100,79.37,79.38,79.37,79.37
USXUSD,20100928,062200,79.37,79.37,79.37,79.37
USXUSD,20100928,062300,79.37,79.37,79.36,79.36
USXUSD,20100928,062400,79.36,79.36,79.36,79.36
USXUSD,20100928,062500,79.36,79.36,79.36,79.36
USXUSD,20100928,062600,79.36,79.36,79.36,79.36
USXUSD,20100928,062700,79.36,79.36,79.36,79.36
USXUSD,20100928,062800,79.36,79.37,79.36,79.37
USXUSD,20100928,062900,79.37,79.37,79.37,79.37
USXUSD,20100928,063000,79.37,79.37,79.37,79.37
USXUSD,20100928,063100,79.37,79.37,79.37,79.37
USXUSD,20100928,063200,79.37,79.37,79.37,79.37
USXUSD,20100928,063300,79.37,79.37,79.36,79.36
USXUSD,20100928,063400,79.36,79.36,79.36,79.36
USXUSD,20100928,063500,79.36,79.36,79.36,79.36
USXUSD,20100928,063600,79.36,79.37,79.36,79.37
USXUSD,20100928,063700,79.37,79.37,79.37,79.37
USXUSD,20100928,063800,79.37,79.37,79.37,79.37
USXUSD,20100928,063900,79.37,79.38,79.36,79.36
USXUSD,20100928,064000,79.36,79.36,79.36,79.36
USXUSD,20100928,064100,79.36,79.36,79.36,79.36
USXUSD,20100928,064200,79.36,79.36,79.36,79.36
USXUSD,20100928,064300,79.36,79.36,79.36,79.36
USXUSD,20100928,064400,79.36,79.36,79.36,79.36
USXUSD,20100928,064500,79.36,79.36,79.35,79.35
USXUSD,20100928,064600,79.35,79.36,79.35,79.36
USXUSD,20100928,064700,79.36,79.36,79.35,79.35
USXUSD,20100928,064800,79.35,79.35,79.34,79.34
USXUSD,20100928,064900,79.34,79.34,79.34,79.34
USXUSD,20100928,065000,79.34,79.34,79.33,79.34
USXUSD,20100928,065100,79.34,79.34,79.33,79.33
USXUSD,20100928,065200,79.33,79.34,79.33,79.34
USXUSD,20100928,065300,79.34,79.34,79.33,79.34
USXUSD,20100928,065400,79.34,79.35,79.34,79.35
USXUSD,20100928,065500,79.35,79.35,79.35,79.35
USXUSD,20100928,065600,79.35,79.35,79.34,79.34
USXUSD,20100928,065700,79.34,79.35,79.34,79.35
USXUSD,20100928,065800,79.35,79.35,79.35,79.35
USXUSD,20100928,065900,79.35,79.35,79.34,79.34
USXUSD,20100928,070000,79.34,79.34,79.34,79.34
USXUSD,20100928,070100,79.34,79.34,79.34,79.34
USXUSD,20100928,070200,79.34,79.34,79.34,79.34
USXUSD,20100928,070300,79.34,79.35,79.34,79.35
USXUSD,20100928,070400,79.35,79.35,79.35,79.35
USXUSD,20100928,070500,79.35,79.36,79.35,79.35
USXUSD,20100928,070600,79.36,79.37,79.36,79.37
USXUSD,20100928,070700,79.37,79.37,79.36,79.36
USXUSD,20100928,070800,79.36,79.36,79.35,79.35
USXUSD,20100928,070900,79.36,79.36,79.36,79.36
USXUSD,20100928,071000,79.36,79.36,79.36,79.36
USXUSD,20100928,071100,79.36,79.37,79.36,79.37
USXUSD,20100928,071200,79.38,79.39,79.38,79.39
USXUSD,20100928,071300,79.38,79.38,79.38,79.38
USXUSD,20100928,071400,79.38,79.38,79.37,79.38
USXUSD,20100928,071500,79.37,79.37,79.37,79.37
USXUSD,20100928,071600,79.37,79.38,79.37,79.38
USXUSD,20100928,071700,79.38,79.38,79.38,79.38
USXUSD,20100928,071800,79.38,79.38,79.38,79.38
USXUSD,20100928,071900,79.38,79.38,79.38,79.38
USXUSD,20100928,072000,79.38,79.39,79.38,79.39
USXUSD,20100928,072100,79.38,79.39,79.38,79.38
USXUSD,20100928,072200,79.38,79.38,79.37,79.38
USXUSD,20100928,072300,79.37,79.38,79.37,79.38
USXUSD,20100928,072400,79.38,79.38,79.37,79.37
USXUSD,20100928,072500,79.37,79.38,79.37,79.38
USXUSD,20100928,072600,79.38,79.38,79.38,79.38
USXUSD,20100928,072700,79.38,79.38,79.38,79.38
USXUSD,20100928,072800,79.38,79.38,79.38,79.38
USXUSD,20100928,072900,79.38,79.40,79.38,79.40
USXUSD,20100928,073000,79.40,79.40,79.40,79.40
USXUSD,20100928,073100,79.40,79.41,79.40,79.41
USXUSD,20100928,073200,79.40,79.41,79.40,79.41
USXUSD,20100928,073300,79.41,79.42,79.41,79.42
USXUSD,20100928,073400,79.42,79.42,79.42,79.42
USXUSD,20100928,073500,79.42,79.42,79.42,79.42
USXUSD,20100928,073600,79.42,79.42,79.41,79.41
USXUSD,20100928,073700,79.41,79.41,79.40,79.41
USXUSD,20100928,073800,79.41,79.41,79.41,79.41
USXUSD,20100928,073900,79.41,79.41,79.41,79.41
USXUSD,20100928,074000,79.41,79.41,79.41,79.41
USXUSD,20100928,074100,79.41,79.41,79.41,79.41
USXUSD,20100928,074200,79.41,79.41,79.41,79.41
USXUSD,20100928,074300,79.41,79.42,79.41,79.42
USXUSD,20100928,074400,79.42,79.42,79.42,79.42
USXUSD,20100928,074500,79.42,79.42,79.42,79.42
USXUSD,20100928,074600,79.42,79.42,79.41,79.42
USXUSD,20100928,074700,79.41,79.42,79.41,79.42
USXUSD,20100928,074800,79.41,79.41,79.40,79.40
USXUSD,20100928,074900,79.40,79.40,79.38,79.38
USXUSD,20100928,075000,79.38,79.39,79.38,79.39
USXUSD,20100928,075100,79.38,79.39,79.38,79.38
USXUSD,20100928,075200,79.40,79.42,79.40,79.42
USXUSD,20100928,075300,79.42,79.43,79.41,79.43
USXUSD,20100928,075400,79.43,79.43,79.42,79.43
USXUSD,20100928,075500,79.43,79.43,79.42,79.42
USXUSD,20100928,075600,79.42,79.43,79.42,79.43
USXUSD,20100928,075700,79.43,79.43,79.43,79.43
USXUSD,20100928,075800,79.43,79.44,79.43,79.43
USXUSD,20100928,075900,79.43,79.43,79.43,79.43
USXUSD,20100928,080000,79.45,79.45,79.44,79.44
USXUSD,20100928,080100,79.44,79.44,79.43,79.44
USXUSD,20100928,080200,79.44,79.44,79.44,79.44
USXUSD,20100928,080300,79.45,79.45,79.45,79.45
USXUSD,20100928,080400,79.45,79.45,79.44,79.44
USXUSD,20100928,080500,79.45,79.45,79.42,79.43
USXUSD,20100928,080600,79.43,79.44,79.42,79.44
USXUSD,20100928,080700,79.44,79.44,79.43,79.44
USXUSD,20100928,080800,79.44,79.45,79.44,79.45
USXUSD,20100928,080900,79.45,79.45,79.45,79.45
USXUSD,20100928,081000,79.44,79.44,79.42,79.42
USXUSD,20100928,081100,79.43,79.43,79.43,79.43
USXUSD,20100928,081200,79.43,79.43,79.42,79.43
USXUSD,20100928,081300,79.43,79.45,79.43,79.43
USXUSD,20100928,081400,79.43,79.43,79.42,79.42
USXUSD,20100928,081500,79.43,79.43,79.41,79.42
USXUSD,20100928,081600,79.42,79.42,79.42,79.42
USXUSD,20100928,081700,79.42,79.43,79.42,79.43
USXUSD,20100928,081800,79.43,79.45,79.43,79.45
USXUSD,20100928,081900,79.46,79.47,79.45,79.46
USXUSD,20100928,082000,79.46,79.46,79.45,79.46
USXUSD,20100928,082100,79.46,79.52,79.46,79.50
USXUSD,20100928,082200,79.50,79.51,79.50,79.50
USXUSD,20100928,082300,79.50,79.50,79.49,79.49
USXUSD,20100928,082400,79.49,79.49,79.49,79.49
USXUSD,20100928,082500,79.48,79.49,79.48,79.49
USXUSD,20100928,082600,79.49,79.51,79.49,79.51
USXUSD,20100928,082700,79.51,79.51,79.49,79.49
USXUSD,20100928,082800,79.49,79.49,79.48,79.49
USXUSD,20100928,082900,79.49,79.50,79.48,79.50
USXUSD,20100928,083000,79.50,79.51,79.50,79.50
USXUSD,20100928,083100,79.50,79.50,79.48,79.48
USXUSD,20100928,083200,79.48,79.48,79.46,79.46
USXUSD,20100928,083300,79.46,79.46,79.43,79.43
USXUSD,20100928,083400,79.44,79.44,79.43,79.43
USXUSD,20100928,083500,79.43,79.46,79.43,79.46
USXUSD,20100928,083600,79.46,79.46,79.45,79.45
USXUSD,20100928,083700,79.44,79.45,79.44,79.45
USXUSD,20100928,083800,79.45,79.47,79.45,79.47
USXUSD,20100928,083900,79.47,79.48,79.47,79.48
USXUSD,20100928,084000,79.48,79.51,79.48,79.51
USXUSD,20100928,084100,79.51,79.52,79.51,79.51
USXUSD,20100928,084200,79.51,79.52,79.51,79.51
USXUSD,20100928,084300,79.51,79.51,79.49,79.49
USXUSD,20100928,084400,79.49,79.53,79.49,79.52
USXUSD,20100928,084500,79.52,79.53,79.51,79.53
USXUSD,20100928,084600,79.53,79.55,79.53,79.55
USXUSD,20100928,084700,79.55,79.59,79.55,79.59
USXUSD,20100928,084800,79.59,79.59,79.57,79.57
USXUSD,20100928,084900,79.57,79.58,79.57,79.57
USXUSD,20100928,085000,79.57,79.57,79.55,79.56
USXUSD,20100928,085100,79.56,79.57,79.56,79.57
USXUSD,20100928,085200,79.58,79.59,79.58,79.59
USXUSD,20100928,085300,79.60,79.60,79.60,79.60
USXUSD,20100928,085400,79.60,79.60,79.57,79.57
USXUSD,20100928,085500,79.58,79.59,79.57,79.59
USXUSD,20100928,085600,79.59,79.63,79.59,79.63
USXUSD,20100928,085700,79.63,79.63,79.60,79.60
USXUSD,20100928,085800,79.60,79.61,79.60,79.61
USXUSD,20100928,085900,79.61,79.64,79.60,79.63
USXUSD,20100928,090000,79.63,79.65,79.62,79.65
USXUSD,20100928,090100,79.65,79.65,79.63,79.63
USXUSD,20100928,090200,79.63,79.64,79.62,79.62
USXUSD,20100928,090300,79.63,79.67,79.63,79.65
USXUSD,20100928,090400,79.65,79.67,79.65,79.66
USXUSD,20100928,090500,79.66,79.68,79.66,79.68
USXUSD,20100928,090600,79.68,79.68,79.65,79.65
USXUSD,20100928,090700,79.65,79.65,79.64,79.64
USXUSD,20100928,090800,79.64,79.71,79.64,79.71
USXUSD,20100928,090900,79.70,79.71,79.69,79.71
USXUSD,20100928,091000,79.72,79.74,79.72,79.72
USXUSD,20100928,091100,79.72,79.73,79.71,79.71
USXUSD,20100928,091200,79.71,79.72,79.70,79.71
USXUSD,20100928,091300,79.72,79.72,79.70,79.72
USXUSD,20100928,091400,79.72,79.73,79.71,79.72
USXUSD,20100928,091500,79.72,79.72,79.70,79.70
USXUSD,20100928,091600,79.70,79.70,79.66,79.66
USXUSD,20100928,091700,79.66,79.66,79.65,79.66
USXUSD,20100928,091800,79.66,79.67,79.65,79.67
USXUSD,20100928,091900,79.67,79.70,79.67,79.70
USXUSD,20100928,092000,79.70,79.71,79.70,79.70
USXUSD,20100928,092100,79.70,79.70,79.67,79.68
USXUSD,20100928,092200,79.68,79.69,79.68,79.68
USXUSD,20100928,092300,79.68,79.68,79.67,79.67
USXUSD,20100928,092400,79.67,79.68,79.67,79.67
USXUSD,20100928,092500,79.67,79.67,79.66,79.66
USXUSD,20100928,092600,79.66,79.66,79.66,79.66
USXUSD,20100928,092700,79.66,79.67,79.66,79.67
USXUSD,20100928,092800,79.67,79.69,79.67,79.67
USXUSD,20100928,092900,79.67,79.68,79.67,79.68
USXUSD,20100928,093000,79.68,79.70,79.68,79.70
USXUSD,20100928,093100,79.70,79.70,79.69,79.70
USXUSD,20100928,093200,79.70,79.71,79.69,79.69
USXUSD,20100928,093300,79.69,79.70,79.69,79.70
USXUSD,20100928,093400,79.70,79.72,79.70,79.70
USXUSD,20100928,093500,79.70,79.71,79.70,79.71
USXUSD,20100928,093600,79.71,79.72,79.71,79.71
USXUSD,20100928,093700,79.71,79.71,79.70,79.71
USXUSD,20100928,093800,79.72,79.73,79.72,79.73
USXUSD,20100928,093900,79.73,79.74,79.72,79.74
USXUSD,20100928,094000,79.74,79.76,79.73,79.76
USXUSD,20100928,094100,79.76,79.76,79.74,79.74
USXUSD,20100928,094200,79.74,79.74,79.71,79.71
USXUSD,20100928,094300,79.71,79.71,79.69,79.69
USXUSD,20100928,094400,79.69,79.70,79.69,79.70
USXUSD,20100928,094500,79.70,79.70,79.67,79.67
USXUSD,20100928,094600,79.68,79.70,79.67,79.68
USXUSD,20100928,094700,79.68,79.69,79.68,79.68
USXUSD,20100928,094800,79.68,79.68,79.66,79.66
USXUSD,20100928,094900,79.66,79.66,79.63,79.64
USXUSD,20100928,095000,79.64,79.65,79.64,79.64
USXUSD,20100928,095100,79.64,79.64,79.60,79.61
USXUSD,20100928,095200,79.61,79.62,79.61,79.62
USXUSD,20100928,095300,79.62,79.64,79.62,79.64
USXUSD,20100928,095400,79.63,79.64,79.63,79.64
USXUSD,20100928,095500,79.64,79.64,79.64,79.64
USXUSD,20100928,095600,79.63,79.66,79.63,79.66
USXUSD,20100928,095700,79.66,79.66,79.65,79.65
USXUSD,20100928,095800,79.65,79.65,79.64,79.65
USXUSD,20100928,095900,79.65,79.65,79.64,79.65
USXUSD,20100928,100000,79.65,79.65,79.64,79.65
USXUSD,20100928,100100,79.65,79.67,79.65,79.66
USXUSD,20100928,100200,79.66,79.69,79.66,79.69
USXUSD,20100928,100300,79.69,79.69,79.68,79.68
USXUSD,20100928,100400,79.68,79.68,79.65,79.66
USXUSD,20100928,100500,79.67,79.67,79.66,79.66
USXUSD,20100928,100600,79.66,79.66,79.65,79.65
USXUSD,20100928,100700,79.65,79.65,79.64,79.65
USXUSD,20100928,100800,79.65,79.65,79.65,79.65
USXUSD,20100928,100900,79.65,79.66,79.65,79.65
USXUSD,20100928,101000,79.65,79.66,79.64,79.64
USXUSD,20100928,101100,79.65,79.66,79.65,79.66
USXUSD,20100928,101200,79.66,79.66,79.64,79.64
USXUSD,20100928,101300,79.64,79.66,79.64,79.65
USXUSD,20100928,101400,79.65,79.65,79.64,79.64
USXUSD,20100928,101500,79.64,79.65,79.64,79.64
USXUSD,20100928,101600,79.64,79.64,79.63,79.63
USXUSD,20100928,101700,79.63,79.63,79.62,79.62
USXUSD,20100928,101800,79.62,79.62,79.61,79.61
USXUSD,20100928,101900,79.61,79.62,79.61,79.62
USXUSD,20100928,102000,79.62,79.62,79.61,79.61
USXUSD,20100928,102100,79.62,79.62,79.61,79.61
USXUSD,20100928,102200,79.61,79.63,79.61,79.63
USXUSD,20100928,102300,79.63,79.64,79.62,79.62
USXUSD,20100928,102400,79.62,79.62,79.61,79.61
USXUSD,20100928,102500,79.62,79.62,79.61,79.61
USXUSD,20100928,102600,79.61,79.62,79.61,79.62
USXUSD,20100928,102700,79.62,79.63,79.62,79.62
USXUSD,20100928,102800,79.62,79.62,79.61,79.62
USXUSD,20100928,102900,79.62,79.62,79.60,79.60
USXUSD,20100928,103000,79.60,79.61,79.60,79.61
USXUSD,20100928,103100,79.60,79.61,79.56,79.57
USXUSD,20100928,103200,79.57,79.58,79.56,79.56
USXUSD,20100928,103300,79.56,79.59,79.56,79.59
USXUSD,20100928,103400,79.59,79.59,79.58,79.59
USXUSD,20100928,103500,79.59,79.59,79.58,79.59
USXUSD,20100928,103600,79.60,79.60,79.59,79.60
USXUSD,20100928,103700,79.60,79.60,79.59,79.59
USXUSD,20100928,103800,79.59,79.59,79.58,79.58
USXUSD,20100928,103900,79.58,79.58,79.58,79.58
USXUSD,20100928,104000,79.57,79.58,79.56,79.57
USXUSD,20100928,104100,79.57,79.57,79.54,79.55
USXUSD,20100928,104200,79.55,79.56,79.55,79.55
USXUSD,20100928,104300,79.56,79.56,79.55,79.55
USXUSD,20100928,104400,79.55,79.57,79.55,79.56
USXUSD,20100928,104500,79.57,79.57,79.56,79.56
USXUSD,20100928,104600,79.56,79.56,79.56,79.56
USXUSD,20100928,104700,79.55,79.55,79.54,79.55
USXUSD,20100928,104800,79.55,79.56,79.55,79.55
USXUSD,20100928,104900,79.55,79.57,79.55,79.57
USXUSD,20100928,105000,79.57,79.57,79.56,79.56
USXUSD,20100928,105100,79.56,79.57,79.55,79.56
USXUSD,20100928,105200,79.56,79.56,79.56,79.56
USXUSD,20100928,105300,79.56,79.58,79.56,79.57
USXUSD,20100928,105400,79.57,79.57,79.57,79.57
USXUSD,20100928,105500,79.57,79.59,79.57,79.59
USXUSD,20100928,105600,79.59,79.60,79.58,79.59
USXUSD,20100928,105700,79.59,79.59,79.58,79.59
USXUSD,20100928,105800,79.59,79.62,79.59,79.62
USXUSD,20100928,105900,79.62,79.63,79.62,79.63
USXUSD,20100928,110000,79.63,79.65,79.63,79.64
USXUSD,20100928,110100,79.64,79.64,79.63,79.63
USXUSD,20100928,110200,79.63,79.63,79.62,79.62
USXUSD,20100928,110300,79.62,79.64,79.62,79.63
USXUSD,20100928,110400,79.63,79.63,79.62,79.62
USXUSD,20100928,110500,79.62,79.62,79.61,79.62
USXUSD,20100928,110600,79.62,79.64,79.62,79.64
USXUSD,20100928,110700,79.64,79.64,79.63,79.63
USXUSD,20100928,110800,79.63,79.64,79.63,79.63
USXUSD,20100928,110900,79.63,79.63,79.61,79.62
USXUSD,20100928,111000,79.62,79.63,79.61,79.62
USXUSD,20100928,111100,79.62,79.62,79.61,79.62
USXUSD,20100928,111200,79.62,79.63,79.62,79.63
USXUSD,20100928,111300,79.63,79.63,79.62,79.62
USXUSD,20100928,111400,79.61,79.62,79.61,79.62
USXUSD,20100928,111500,79.62,79.62,79.61,79.61
USXUSD,20100928,111600,79.61,79.61,79.59,79.59
USXUSD,20100928,111700,79.59,79.59,79.54,79.55
USXUSD,20100928,111800,79.54,79.54,79.53,79.53
USXUSD,20100928,111900,79.54,79.54,79.53,79.54
USXUSD,20100928,112000,79.54,79.54,79.53,79.53
USXUSD,20100928,112100,79.53,79.53,79.49,79.50
USXUSD,20100928,112200,79.49,79.51,79.49,79.51
USXUSD,20100928,112300,79.51,79.52,79.50,79.52
USXUSD,20100928,112400,79.52,79.53,79.51,79.51
USXUSD,20100928,112500,79.51,79.53,79.51,79.52
USXUSD,20100928,112600,79.52,79.52,79.47,79.48
USXUSD,20100928,112700,79.48,79.49,79.46,79.46
USXUSD,20100928,112800,79.46,79.48,79.46,79.48
USXUSD,20100928,112900,79.48,79.49,79.48,79.48
USXUSD,20100928,113000,79.49,79.49,79.49,79.49
USXUSD,20100928,113100,79.48,79.48,79.45,79.46
USXUSD,20100928,113200,79.46,79.46,79.43,79.43
USXUSD,20100928,113300,79.43,79.45,79.43,79.44
USXUSD,20100928,113400,79.45,79.45,79.44,79.44
USXUSD,20100928,113500,79.45,79.45,79.43,79.44
USXUSD,20100928,113600,79.43,79.44,79.42,79.42
USXUSD,20100928,113700,79.42,79.42,79.41,79.42
USXUSD,20100928,113800,79.42,79.43,79.42,79.42
USXUSD,20100928,113900,79.42,79.43,79.42,79.43
USXUSD,20100928,114000,79.43,79.44,79.43,79.43
USXUSD,20100928,114100,79.43,79.43,79.43,79.43
USXUSD,20100928,114200,79.43,79.44,79.43,79.44
USXUSD,20100928,114300,79.44,79.45,79.43,79.44
USXUSD,20100928,114400,79.44,79.45,79.44,79.44
USXUSD,20100928,114500,79.44,79.44,79.44,79.44
USXUSD,20100928,114600,79.45,79.45,79.44,79.45
USXUSD,20100928,114700,79.45,79.45,79.44,79.44
USXUSD,20100928,114800,79.44,79.44,79.43,79.43
USXUSD,20100928,114900,79.44,79.45,79.43,79.45
USXUSD,20100928,115000,79.44,79.44,79.42,79.42
USXUSD,20100928,115100,79.42,79.42,79.33,79.34
USXUSD,20100928,115200,79.34,79.34,79.29,79.31
USXUSD,20100928,115300,79.31,79.31,79.27,79.30
USXUSD,20100928,115400,79.30,79.31,79.28,79.28
USXUSD,20100928,115500,79.28,79.28,79.25,79.26
USXUSD,20100928,115600,79.26,79.27,79.23,79.23
USXUSD,20100928,115700,79.24,79.25,79.23,79.24
USXUSD,20100928,115800,79.24,79.28,79.24,79.27
USXUSD,20100928,115900,79.27,79.29,79.27,79.29
USXUSD,20100928,120000,79.29,79.30,79.29,79.29
USXUSD,20100928,120100,79.29,79.29,79.25,79.27
USXUSD,20100928,120200,79.27,79.28,79.25,79.28
USXUSD,20100928,120300,79.28,79.28,79.26,79.28
USXUSD,20100928,120400,79.28,79.28,79.25,79.25
USXUSD,20100928,120500,79.25,79.25,79.21,79.23
USXUSD,20100928,120600,79.23,79.25,79.22,79.22
USXUSD,20100928,120700,79.22,79.25,79.22,79.25
USXUSD,20100928,120800,79.25,79.27,79.25,79.27
USXUSD,20100928,120900,79.26,79.27,79.25,79.27
USXUSD,20100928,121000,79.27,79.28,79.27,79.28
USXUSD,20100928,121100,79.28,79.29,79.28,79.28
USXUSD,20100928,121200,79.28,79.29,79.28,79.29
USXUSD,20100928,121300,79.29,79.29,79.28,79.29
USXUSD,20100928,121400,79.29,79.30,79.29,79.30
USXUSD,20100928,121500,79.30,79.30,79.29,79.29
USXUSD,20100928,121600,79.29,79.30,79.29,79.30
USXUSD,20100928,121700,79.30,79.30,79.27,79.28
USXUSD,20100928,121800,79.28,79.30,79.28,79.30
USXUSD,20100928,121900,79.30,79.31,79.30,79.31
USXUSD,20100928,122000,79.31,79.32,79.31,79.32
USXUSD,20100928,122100,79.32,79.32,79.31,79.31
USXUSD,20100928,122200,79.31,79.31,79.30,79.30
USXUSD,20100928,122300,79.30,79.31,79.30,79.31
USXUSD,20100928,122400,79.33,79.33,79.32,79.33
USXUSD,20100928,122500,79.33,79.36,79.33,79.36
USXUSD,20100928,122600,79.36,79.37,79.35,79.35
USXUSD,20100928,122700,79.35,79.35,79.34,79.34
USXUSD,20100928,122800,79.34,79.34,79.34,79.34
USXUSD,20100928,122900,79.34,79.34,79.33,79.34
USXUSD,20100928,123000,79.34,79.34,79.33,79.33
USXUSD,20100928,123100,79.33,79.34,79.33,79.34
USXUSD,20100928,123200,79.34,79.35,79.34,79.34
USXUSD,20100928,123300,79.35,79.36,79.35,79.35
USXUSD,20100928,123400,79.35,79.35,79.34,79.34
USXUSD,20100928,123500,79.34,79.36,79.34,79.36
USXUSD,20100928,123600,79.36,79.37,79.36,79.36
USXUSD,20100928,123700,79.36,79.37,79.36,79.37
USXUSD,20100928,123800,79.36,79.37,79.36,79.37
USXUSD,20100928,123900,79.38,79.38,79.37,79.37
USXUSD,20100928,124000,79.37,79.38,79.37,79.37
USXUSD,20100928,124100,79.37,79.38,79.36,79.36
USXUSD,20100928,124200,79.36,79.37,79.35,79.36
USXUSD,20100928,124300,79.36,79.36,79.35,79.35
USXUSD,20100928,124400,79.35,79.35,79.34,79.35
USXUSD,20100928,124500,79.34,79.34,79.33,79.34
USXUSD,20100928,124600,79.34,79.35,79.33,79.34
USXUSD,20100928,124700,79.34,79.34,79.34,79.34
USXUSD,20100928,124800,79.34,79.35,79.34,79.35
USXUSD,20100928,124900,79.35,79.35,79.35,79.35
USXUSD,20100928,125000,79.35,79.36,79.35,79.35
USXUSD,20100928,125100,79.36,79.36,79.34,79.34
USXUSD,20100928,125200,79.34,79.34,79.33,79.33
USXUSD,20100928,125300,79.33,79.34,79.33,79.34
USXUSD,20100928,125400,79.34,79.34,79.34,79.34
USXUSD,20100928,125500,79.33,79.35,79.33,79.35
USXUSD,20100928,125600,79.35,79.35,79.34,79.35
USXUSD,20100928,125700,79.35,79.36,79.35,79.36
USXUSD,20100928,125800,79.36,79.37,79.36,79.37
USXUSD,20100928,125900,79.37,79.38,79.37,79.38
USXUSD,20100928,130000,79.38,79.40,79.37,79.40
USXUSD,20100928,130100,79.41,79.42,79.39,79.39
USXUSD,20100928,130200,79.38,79.39,79.38,79.39
USXUSD,20100928,130300,79.39,79.42,79.38,79.41
USXUSD,20100928,130400,79.41,79.41,79.39,79.39
USXUSD,20100928,130500,79.39,79.39,79.38,79.39
USXUSD,20100928,130600,79.39,79.39,79.38,79.38
USXUSD,20100928,130700,79.37,79.37,79.37,79.37
USXUSD,20100928,130800,79.37,79.37,79.36,79.36
USXUSD,20100928,130900,79.37,79.37,79.36,79.37
USXUSD,20100928,131000,79.37,79.37,79.36,79.36
USXUSD,20100928,131100,79.36,79.36,79.34,79.34
USXUSD,20100928,131200,79.34,79.34,79.33,79.33
USXUSD,20100928,131300,79.34,79.35,79.34,79.35
USXUSD,20100928,131400,79.35,79.36,79.35,79.35
USXUSD,20100928,131500,79.35,79.35,79.35,79.35
USXUSD,20100928,131600,79.35,79.35,79.34,79.35
USXUSD,20100928,131700,79.35,79.35,79.33,79.33
USXUSD,20100928,131800,79.33,79.33,79.32,79.33
USXUSD,20100928,131900,79.33,79.33,79.32,79.32
USXUSD,20100928,132000,79.32,79.32,79.30,79.31
USXUSD,20100928,132100,79.31,79.31,79.31,79.31
USXUSD,20100928,132200,79.31,79.31,79.30,79.31
USXUSD,20100928,132300,79.31,79.32,79.31,79.32
USXUSD,20100928,132400,79.32,79.32,79.31,79.32
USXUSD,20100928,132500,79.32,79.33,79.32,79.33
USXUSD,20100928,132600,79.33,79.34,79.33,79.34
USXUSD,20100928,132700,79.34,79.34,79.32,79.33
USXUSD,20100928,132800,79.33,79.33,79.31,79.31
USXUSD,20100928,132900,79.31,79.31,79.30,79.30
USXUSD,20100928,133000,79.30,79.32,79.30,79.31
USXUSD,20100928,133100,79.31,79.32,79.30,79.32
USXUSD,20100928,133200,79.32,79.33,79.32,79.32
USXUSD,20100928,133300,79.31,79.31,79.31,79.31
USXUSD,20100928,133400,79.31,79.31,79.30,79.30
USXUSD,20100928,133500,79.29,79.29,79.27,79.27
USXUSD,20100928,133600,79.28,79.28,79.27,79.28
USXUSD,20100928,133700,79.27,79.28,79.26,79.26
USXUSD,20100928,133800,79.26,79.28,79.26,79.28
USXUSD,20100928,133900,79.28,79.31,79.28,79.30
USXUSD,20100928,134000,79.31,79.32,79.31,79.31
USXUSD,20100928,134100,79.32,79.34,79.32,79.34
USXUSD,20100928,134200,79.34,79.35,79.34,79.35
USXUSD,20100928,134300,79.34,79.36,79.34,79.35
USXUSD,20100928,134400,79.34,79.35,79.34,79.35
USXUSD,20100928,134500,79.35,79.35,79.34,79.35
USXUSD,20100928,134600,79.35,79.35,79.35,79.35
USXUSD,20100928,134700,79.34,79.35,79.34,79.35
USXUSD,20100928,134800,79.35,79.35,79.35,79.35
USXUSD,20100928,134900,79.35,79.38,79.35,79.38
USXUSD,20100928,135000,79.38,79.38,79.37,79.37
USXUSD,20100928,135100,79.37,79.37,79.36,79.37
USXUSD,20100928,135200,79.36,79.37,79.36,79.37
USXUSD,20100928,135300,79.37,79.37,79.36,79.36
USXUSD,20100928,135400,79.36,79.36,79.36,79.36
USXUSD,20100928,135500,79.36,79.37,79.36,79.36
USXUSD,20100928,135600,79.36,79.36,79.36,79.36
USXUSD,20100928,135700,79.36,79.40,79.36,79.40
USXUSD,20100928,135800,79.41,79.45,79.41,79.42
USXUSD,20100928,135900,79.42,79.43,79.40,79.43
USXUSD,20100928,140000,79.43,79.43,79.40,79.41
USXUSD,20100928,140100,79.41,79.41,79.37,79.37
USXUSD,20100928,140200,79.37,79.38,79.37,79.38
USXUSD,20100928,140300,79.38,79.38,79.37,79.37
USXUSD,20100928,140400,79.37,79.38,79.37,79.38
USXUSD,20100928,140500,79.38,79.39,79.38,79.39
USXUSD,20100928,140600,79.39,79.39,79.38,79.38
USXUSD,20100928,140700,79.38,79.38,79.37,79.37
USXUSD,20100928,140800,79.37,79.37,79.37,79.37
USXUSD,20100928,140900,79.37,79.38,79.37,79.38
USXUSD,20100928,141000,79.38,79.38,79.37,79.37
USXUSD,20100928,141100,79.37,79.38,79.37,79.38
USXUSD,20100928,141200,79.38,79.38,79.38,79.38
USXUSD,20100928,141300,79.37,79.39,79.37,79.39
USXUSD,20100928,141400,79.39,79.39,79.39,79.39
USXUSD,20100928,141500,79.38,79.39,79.38,79.39
USXUSD,20100928,141600,79.39,79.39,79.38,79.39
USXUSD,20100928,141700,79.39,79.40,79.39,79.40
USXUSD,20100928,141800,79.40,79.40,79.39,79.40
USXUSD,20100928,141900,79.40,79.40,79.39,79.39
USXUSD,20100928,142000,79.39,79.40,79.39,79.40
USXUSD,20100928,142100,79.40,79.41,79.40,79.41
USXUSD,20100928,142200,79.41,79.43,79.41,79.42
USXUSD,20100928,142300,79.41,79.41,79.39,79.39
USXUSD,20100928,142400,79.39,79.40,79.39,79.39
USXUSD,20100928,142500,79.39,79.40,79.38,79.40
USXUSD,20100928,142600,79.40,79.42,79.40,79.41
USXUSD,20100928,142700,79.41,79.41,79.40,79.40
USXUSD,20100928,142800,79.40,79.40,79.39,79.39
USXUSD,20100928,142900,79.39,79.40,79.39,79.39
USXUSD,20100928,143000,79.39,79.39,79.39,79.39
USXUSD,20100928,143100,79.39,79.39,79.39,79.39
USXUSD,20100928,143200,79.39,79.39,79.38,79.38
USXUSD,20100928,143300,79.39,79.40,79.39,79.39
USXUSD,20100928,143400,79.38,79.39,79.37,79.37
USXUSD,20100928,143500,79.36,79.37,79.34,79.34
USXUSD,20100928,143600,79.34,79.35,79.34,79.35
USXUSD,20100928,143700,79.35,79.36,79.35,79.36
USXUSD,20100928,143800,79.36,79.36,79.35,79.36
USXUSD,20100928,143900,79.36,79.36,79.35,79.36
USXUSD,20100928,144000,79.36,79.37,79.36,79.36
USXUSD,20100928,144100,79.36,79.36,79.36,79.36
USXUSD,20100928,144200,79.36,79.37,79.36,79.36
USXUSD,20100928,144300,79.36,79.36,79.35,79.36
USXUSD,20100928,144400,79.35,79.35,79.33,79.34
USXUSD,20100928,144500,79.34,79.34,79.34,79.34
USXUSD,20100928,144600,79.35,79.36,79.35,79.36
USXUSD,20100928,144700,79.36,79.37,79.36,79.37
USXUSD,20100928,144800,79.37,79.38,79.37,79.37
USXUSD,20100928,144900,79.37,79.38,79.37,79.38
USXUSD,20100928,145000,79.38,79.38,79.37,79.38
USXUSD,20100928,145100,79.38,79.39,79.38,79.38
USXUSD,20100928,145200,79.38,79.38,79.35,79.35
USXUSD,20100928,145300,79.35,79.35,79.34,79.34
USXUSD,20100928,145400,79.34,79.34,79.33,79.34
USXUSD,20100928,145500,79.34,79.34,79.34,79.34
USXUSD,20100928,145600,79.33,79.35,79.33,79.35
USXUSD,20100928,145700,79.35,79.35,79.35,79.35
USXUSD,20100928,145800,79.36,79.36,79.34,79.36
USXUSD,20100928,145900,79.36,79.36,79.34,79.34
USXUSD,20100928,150000,79.34,79.36,79.34,79.35
USXUSD,20100928,150100,79.35,79.43,79.35,79.40
USXUSD,20100928,150200,79.40,79.41,79.36,79.37
USXUSD,20100928,150300,79.37,79.38,79.36,79.36
USXUSD,20100928,150400,79.36,79.36,79.34,79.34
USXUSD,20100928,150500,79.33,79.34,79.32,79.33
USXUSD,20100928,150600,79.33,79.33,79.30,79.30
USXUSD,20100928,150700,79.30,79.30,79.27,79.30
USXUSD,20100928,150800,79.30,79.30,79.27,79.27
USXUSD,20100928,150900,79.27,79.29,79.25,79.25
USXUSD,20100928,151000,79.25,79.25,79.21,79.25
USXUSD,20100928,151100,79.25,79.25,79.22,79.25
USXUSD,20100928,151200,79.25,79.27,79.25,79.26
USXUSD,20100928,151300,79.26,79.28,79.26,79.26
USXUSD,20100928,151400,79.26,79.27,79.25,79.26
USXUSD,20100928,151500,79.25,79.28,79.25,79.28
USXUSD,20100928,151600,79.28,79.28,79.25,79.25
USXUSD,20100928,151700,79.25,79.25,79.22,79.23
USXUSD,20100928,151800,79.23,79.27,79.22,79.27
USXUSD,20100928,151900,79.27,79.29,79.27,79.28
USXUSD,20100928,152000,79.28,79.29,79.27,79.27
USXUSD,20100928,152100,79.27,79.27,79.25,79.25
USXUSD,20100928,152200,79.25,79.26,79.25,79.26
USXUSD,20100928,152300,79.26,79.27,79.25,79.25
USXUSD,20100928,152400,79.25,79.25,79.21,79.23
USXUSD,20100928,152500,79.23,79.24,79.23,79.23
USXUSD,20100928,152600,79.23,79.28,79.22,79.28
USXUSD,20100928,152700,79.28,79.33,79.28,79.32
USXUSD,20100928,152800,79.31,79.32,79.31,79.31
USXUSD,20100928,152900,79.31,79.32,79.31,79.32
USXUSD,20100928,153000,79.32,79.38,79.31,79.36
USXUSD,20100928,153100,79.37,79.38,79.35,79.38
USXUSD,20100928,153200,79.39,79.43,79.39,79.41
USXUSD,20100928,153300,79.41,79.41,79.38,79.39
USXUSD,20100928,153400,79.39,79.39,79.37,79.39
USXUSD,20100928,153500,79.39,79.43,79.39,79.39
USXUSD,20100928,153600,79.39,79.41,79.38,79.39
USXUSD,20100928,153700,79.39,79.39,79.38,79.39
USXUSD,20100928,153800,79.39,79.40,79.37,79.38
USXUSD,20100928,153900,79.38,79.38,79.37,79.38
USXUSD,20100928,154000,79.38,79.40,79.38,79.39
USXUSD,20100928,154100,79.39,79.43,79.39,79.43
USXUSD,20100928,154200,79.44,79.48,79.44,79.46
USXUSD,20100928,154300,79.46,79.47,79.45,79.45
USXUSD,20100928,154400,79.45,79.52,79.45,79.51
USXUSD,20100928,154500,79.51,79.52,79.48,79.49
USXUSD,20100928,154600,79.49,79.53,79.49,79.51
USXUSD,20100928,154700,79.51,79.51,79.48,79.48
USXUSD,20100928,154800,79.48,79.49,79.45,79.46
USXUSD,20100928,154900,79.46,79.46,79.46,79.46
USXUSD,20100928,155000,79.46,79.46,79.45,79.45
USXUSD,20100928,155100,79.46,79.46,79.44,79.44
USXUSD,20100928,155200,79.44,79.44,79.41,79.43
USXUSD,20100928,155300,79.43,79.43,79.41,79.42
USXUSD,20100928,155400,79.42,79.43,79.42,79.43
USXUSD,20100928,155500,79.43,79.44,79.42,79.42
USXUSD,20100928,155600,79.42,79.43,79.41,79.42
USXUSD,20100928,155700,79.42,79.42,79.41,79.42
USXUSD,20100928,155800,79.42,79.44,79.42,79.43
USXUSD,20100928,155900,79.43,79.44,79.42,79.42
USXUSD,20100928,160000,79.42,79.44,79.41,79.42
USXUSD,20100928,160100,79.42,79.46,79.39,79.45
USXUSD,20100928,160200,79.45,79.45,79.39,79.39
USXUSD,20100928,160300,79.39,79.42,79.37,79.37
USXUSD,20100928,160400,79.37,79.37,79.35,79.35
USXUSD,20100928,160500,79.35,79.35,79.27,79.29
USXUSD,20100928,160600,79.30,79.31,79.28,79.29
USXUSD,20100928,160700,79.29,79.30,79.25,79.26
USXUSD,20100928,160800,79.27,79.31,79.27,79.31
USXUSD,20100928,160900,79.31,79.33,79.30,79.31
USXUSD,20100928,161000,79.31,79.32,79.30,79.30
USXUSD,20100928,161100,79.30,79.32,79.28,79.32
USXUSD,20100928,161200,79.32,79.36,79.32,79.36
USXUSD,20100928,161300,79.36,79.36,79.33,79.33
USXUSD,20100928,161400,79.33,79.33,79.30,79.32
USXUSD,20100928,161500,79.32,79.32,79.27,79.28
USXUSD,20100928,161600,79.28,79.31,79.28,79.30
USXUSD,20100928,161700,79.30,79.30,79.29,79.29
USXUSD,20100928,161800,79.29,79.29,79.28,79.28
USXUSD,20100928,161900,79.28,79.31,79.28,79.30
USXUSD,20100928,162000,79.30,79.31,79.30,79.31
USXUSD,20100928,162100,79.30,79.31,79.30,79.30
USXUSD,20100928,162200,79.30,79.31,79.28,79.29
USXUSD,20100928,162300,79.29,79.29,79.26,79.26
USXUSD,20100928,162400,79.26,79.27,79.15,79.16
USXUSD,20100928,162500,79.16,79.19,79.16,79.17
USXUSD,20100928,162600,79.17,79.17,79.11,79.11
USXUSD,20100928,162700,79.11,79.12,79.08,79.10
USXUSD,20100928,162800,79.10,79.12,79.08,79.12
USXUSD,20100928,162900,79.12,79.15,79.12,79.15
USXUSD,20100928,163000,79.15,79.15,79.12,79.13
USXUSD,20100928,163100,79.13,79.14,79.07,79.08
USXUSD,20100928,163200,79.08,79.09,79.04,79.05
USXUSD,20100928,163300,79.05,79.05,79.02,79.04
USXUSD,20100928,163400,79.04,79.05,79.02,79.03
USXUSD,20100928,163500,79.03,79.05,79.02,79.03
USXUSD,20100928,163600,79.02,79.05,79.02,79.05
USXUSD,20100928,163700,79.05,79.06,79.04,79.06
USXUSD,20100928,163800,79.05,79.06,79.03,79.03
USXUSD,20100928,163900,79.03,79.03,78.99,78.99
USXUSD,20100928,164000,78.99,79.02,78.99,79.01
USXUSD,20100928,164100,79.01,79.04,79.01,79.03
USXUSD,20100928,164200,79.03,79.05,79.02,79.05
USXUSD,20100928,164300,79.04,79.05,79.02,79.04
USXUSD,20100928,164400,79.04,79.05,79.04,79.04
USXUSD,20100928,164500,79.04,79.05,79.03,79.05
USXUSD,20100928,164600,79.05,79.05,79.01,79.02
USXUSD,20100928,164700,79.02,79.04,79.01,79.04
USXUSD,20100928,164800,79.04,79.05,79.04,79.04
USXUSD,20100928,164900,79.04,79.05,79.04,79.05
USXUSD,20100928,165000,79.05,79.06,79.04,79.04
USXUSD,20100928,165100,79.04,79.05,79.03,79.03
USXUSD,20100928,165200,79.03,79.05,79.03,79.05
USXUSD,20100928,165300,79.05,79.06,79.04,79.06
USXUSD,20100928,165400,79.06,79.06,79.06,79.06
USXUSD,20100928,165500,79.06,79.06,79.04,79.06
USXUSD,20100928,165600,79.05,79.06,79.05,79.05
USXUSD,20100928,165700,79.05,79.05,79.03,79.04
USXUSD,20100928,165800,79.04,79.05,79.04,79.05
USXUSD,20100928,165900,79.05,79.05,79.04,79.04
USXUSD,20100928,170000,79.04,79.05,79.02,79.04
USXUSD,20100928,170100,79.04,79.05,79.03,79.03
USXUSD,20100928,170200,79.03,79.04,79.00,79.04
USXUSD,20100928,170300,79.04,79.06,79.03,79.06
USXUSD,20100928,170400,79.05,79.05,79.02,79.02
USXUSD,20100928,170500,79.02,79.03,79.01,79.02
USXUSD,20100928,170600,79.02,79.03,79.01,79.02
USXUSD,20100928,170700,79.02,79.03,79.02,79.02
USXUSD,20100928,170800,79.02,79.02,79.01,79.01
USXUSD,20100928,170900,79.01,79.01,78.99,78.99
USXUSD,20100928,171000,78.99,79.02,78.99,79.02
USXUSD,20100928,171100,79.03,79.03,79.02,79.02
USXUSD,20100928,171200,79.02,79.04,79.02,79.04
USXUSD,20100928,171300,79.04,79.04,79.04,79.04
USXUSD,20100928,171400,79.04,79.04,79.03,79.03
USXUSD,20100928,171500,79.03,79.04,79.03,79.03
USXUSD,20100928,171600,79.04,79.04,79.03,79.03
USXUSD,20100928,171700,79.03,79.03,79.00,79.00
USXUSD,20100928,171800,79.01,79.02,79.01,79.01
USXUSD,20100928,171900,79.01,79.01,79.00,79.00
USXUSD,20100928,172000,79.00,79.00,78.98,78.98
USXUSD,20100928,172100,78.98,78.98,78.96,78.97
USXUSD,20100928,172200,78.97,78.97,78.95,78.96
USXUSD,20100928,172300,78.96,78.96,78.95,78.95
USXUSD,20100928,172400,78.95,78.95,78.94,78.94
USXUSD,20100928,172500,78.94,78.95,78.92,78.92
USXUSD,20100928,172600,78.93,78.94,78.93,78.94
USXUSD,20100928,172700,78.94,78.94,78.92,78.94
USXUSD,20100928,172800,78.94,78.94,78.91,78.92
USXUSD,20100928,172900,78.92,78.92,78.89,78.89
USXUSD,20100928,173000,78.89,78.91,78.89,78.90
USXUSD,20100928,173100,78.90,78.90,78.88,78.88
USXUSD,20100928,173200,78.88,78.89,78.87,78.89
USXUSD,20100928,173300,78.89,78.89,78.89,78.89
USXUSD,20100928,173400,78.89,78.89,78.89,78.89
USXUSD,20100928,173500,78.89,78.91,78.89,78.91
USXUSD,20100928,173600,78.91,78.91,78.90,78.91
USXUSD,20100928,173700,78.91,78.91,78.91,78.91
USXUSD,20100928,173800,78.92,78.92,78.92,78.92
USXUSD,20100928,173900,78.92,78.93,78.92,78.92
USXUSD,20100928,174000,78.92,78.93,78.92,78.93
USXUSD,20100928,174100,78.93,78.93,78.91,78.92
USXUSD,20100928,174200,78.91,78.92,78.91,78.91
USXUSD,20100928,174300,78.91,78.91,78.89,78.89
USXUSD,20100928,174400,78.89,78.90,78.89,78.89
USXUSD,20100928,174500,78.89,78.90,78.89,78.90
USXUSD,20100928,174600,78.89,78.90,78.88,78.88
USXUSD,20100928,174700,78.88,78.90,78.88,78.90
USXUSD,20100928,174800,78.90,78.92,78.90,78.92
USXUSD,20100928,174900,78.92,78.92,78.90,78.92
USXUSD,20100928,175000,78.91,78.91,78.90,78.91
USXUSD,20100928,175100,78.90,78.90,78.88,78.88
USXUSD,20100928,175200,78.89,78.91,78.89,78.91
USXUSD,20100928,175300,78.91,78.91,78.90,78.90
USXUSD,20100928,175400,78.90,78.90,78.89,78.89
USXUSD,20100928,175500,78.89,78.89,78.87,78.88
USXUSD,20100928,175600,78.88,78.89,78.88,78.89
USXUSD,20100928,175700,78.89,78.90,78.89,78.89
USXUSD,20100928,175800,78.90,78.90,78.89,78.89
USXUSD,20100928,175900,78.89,78.89,78.89,78.89
USXUSD,20100928,180000,78.89,78.89,78.88,78.88
USXUSD,20100928,180100,78.88,78.88,78.87,78.87
USXUSD,20100928,180200,78.87,78.88,78.87,78.88
USXUSD,20100928,180300,78.88,78.89,78.88,78.89
USXUSD,20100928,180400,78.89,78.91,78.89,78.91
USXUSD,20100928,180500,78.91,78.91,78.90,78.91
USXUSD,20100928,180600,78.91,78.92,78.91,78.91
USXUSD,20100928,180700,78.91,78.91,78.90,78.91
USXUSD,20100928,180800,78.91,78.91,78.90,78.91
USXUSD,20100928,180900,78.91,78.91,78.90,78.90
USXUSD,20100928,181000,78.90,78.91,78.89,78.91
USXUSD,20100928,181100,78.91,78.92,78.91,78.92
USXUSD,20100928,181200,78.92,78.93,78.92,78.92
USXUSD,20100928,181300,78.92,78.92,78.92,78.92
USXUSD,20100928,181400,78.92,78.92,78.91,78.91
USXUSD,20100928,181500,78.91,78.92,78.91,78.92
USXUSD,20100928,181600,78.92,78.92,78.90,78.90
USXUSD,20100928,181700,78.90,78.90,78.89,78.90
USXUSD,20100928,181800,78.89,78.89,78.88,78.89
USXUSD,20100928,181900,78.89,78.89,78.88,78.88
USXUSD,20100928,182000,78.88,78.89,78.88,78.89
USXUSD,20100928,182100,78.89,78.89,78.88,78.88
USXUSD,20100928,182200,78.88,78.88,78.85,78.86
USXUSD,20100928,182300,78.85,78.85,78.82,78.83
USXUSD,20100928,182400,78.83,78.84,78.83,78.83
USXUSD,20100928,182500,78.83,78.83,78.82,78.83
USXUSD,20100928,182600,78.83,78.83,78.82,78.82
USXUSD,20100928,182700,78.82,78.83,78.82,78.83
USXUSD,20100928,182800,78.83,78.84,78.83,78.84
USXUSD,20100928,182900,78.84,78.84,78.84,78.84
USXUSD,20100928,183000,78.85,78.85,78.85,78.85
USXUSD,20100928,183100,78.85,78.85,78.84,78.85
USXUSD,20100928,183200,78.85,78.86,78.85,78.86
USXUSD,20100928,183300,78.86,78.86,78.85,78.85
USXUSD,20100928,183400,78.85,78.85,78.85,78.85
USXUSD,20100928,183500,78.85,78.85,78.85,78.85
USXUSD,20100928,183600,78.85,78.85,78.84,78.85
USXUSD,20100928,183700,78.85,78.85,78.85,78.85
USXUSD,20100928,183800,78.85,78.87,78.85,78.87
USXUSD,20100928,183900,78.87,78.87,78.86,78.86
USXUSD,20100928,184000,78.86,78.87,78.86,78.86
USXUSD,20100928,184100,78.86,78.87,78.86,78.87
USXUSD,20100928,184200,78.87,78.88,78.87,78.88
USXUSD,20100928,184300,78.88,78.89,78.88,78.89
USXUSD,20100928,184400,78.89,78.89,78.89,78.89
USXUSD,20100928,184500,78.89,78.89,78.89,78.89
USXUSD,20100928,184600,78.90,78.90,78.89,78.89
USXUSD,20100928,184700,78.89,78.89,78.88,78.88
USXUSD,20100928,184800,78.88,78.88,78.87,78.87
USXUSD,20100928,184900,78.87,78.88,78.87,78.88
USXUSD,20100928,185000,78.88,78.88,78.88,78.88
USXUSD,20100928,185100,78.88,78.88,78.88,78.88
USXUSD,20100928,185200,78.88,78.89,78.88,78.89
USXUSD,20100928,185300,78.89,78.89,78.88,78.89
USXUSD,20100928,185400,78.89,78.89,78.89,78.89
USXUSD,20100928,185500,78.89,78.89,78.88,78.88
USXUSD,20100928,185600,78.88,78.88,78.87,78.88
USXUSD,20100928,185700,78.88,78.88,78.87,78.88
USXUSD,20100928,185800,78.88,78.88,78.88,78.88
USXUSD,20100928,185900,78.89,78.89,78.89,78.89
USXUSD,20100928,190000,78.89,78.90,78.89,78.90
USXUSD,20100928,190100,78.89,78.89,78.87,78.87
USXUSD,20100928,190200,78.87,78.88,78.87,78.87
USXUSD,20100928,190300,78.87,78.88,78.87,78.88
USXUSD,20100928,190400,78.88,78.88,78.87,78.87
USXUSD,20100928,190500,78.87,78.88,78.87,78.88
USXUSD,20100928,190600,78.89,78.91,78.89,78.91
USXUSD,20100928,190700,78.90,78.90,78.89,78.89
USXUSD,20100928,190800,78.89,78.89,78.89,78.89
USXUSD,20100928,190900,78.89,78.89,78.89,78.89
USXUSD,20100928,191000,78.89,78.91,78.89,78.90
USXUSD,20100928,191100,78.90,78.90,78.90,78.90
USXUSD,20100928,191200,78.90,78.90,78.90,78.90
USXUSD,20100928,191300,78.90,78.90,78.88,78.88
USXUSD,20100928,191400,78.88,78.88,78.88,78.88
USXUSD,20100928,191500,78.87,78.87,78.87,78.87
USXUSD,20100928,191600,78.87,78.87,78.87,78.87
USXUSD,20100928,191700,78.87,78.88,78.87,78.87
USXUSD,20100928,191800,78.88,78.88,78.88,78.88
USXUSD,20100928,191900,78.88,78.88,78.88,78.88
USXUSD,20100928,192000,78.88,78.88,78.87,78.87
USXUSD,20100928,192100,78.87,78.87,78.87,78.87
USXUSD,20100928,192200,78.87,78.87,78.87,78.87
USXUSD,20100928,192300,78.87,78.87,78.86,78.86
USXUSD,20100928,192400,78.86,78.86,78.85,78.85
USXUSD,20100928,192500,78.85,78.85,78.84,78.84
USXUSD,20100928,192600,78.83,78.84,78.83,78.84
USXUSD,20100928,192700,78.84,78.84,78.84,78.84
USXUSD,20100928,192800,78.85,78.85,78.85,78.85
USXUSD,20100928,192900,78.85,78.85,78.85,78.85
USXUSD,20100928,193000,78.85,78.85,78.84,78.85
USXUSD,20100928,193100,78.84,78.84,78.84,78.84
USXUSD,20100928,193200,78.84,78.84,78.84,78.84
USXUSD,20100928,193300,78.84,78.84,78.84,78.84
USXUSD,20100928,193400,78.84,78.84,78.83,78.83
USXUSD,20100928,193500,78.83,78.83,78.82,78.83
USXUSD,20100928,193600,78.83,78.83,78.82,78.82
USXUSD,20100928,193700,78.82,78.82,78.81,78.81
USXUSD,20100928,193800,78.81,78.82,78.81,78.82
USXUSD,20100928,193900,78.82,78.82,78.82,78.82
USXUSD,20100928,194000,78.82,78.82,78.82,78.82
USXUSD,20100928,194100,78.82,78.84,78.82,78.84
USXUSD,20100928,194200,78.84,78.85,78.84,78.84
USXUSD,20100928,194300,78.84,78.85,78.84,78.85
USXUSD,20100928,194400,78.85,78.86,78.85,78.85
USXUSD,20100928,194500,78.85,78.85,78.85,78.85
USXUSD,20100928,194600,78.85,78.85,78.85,78.85
USXUSD,20100928,194700,78.84,78.84,78.84,78.84
USXUSD,20100928,194900,78.85,78.85,78.85,78.85
USXUSD,20100928,195000,78.85,78.85,78.85,78.85
USXUSD,20100928,195100,78.86,78.86,78.84,78.84
USXUSD,20100928,195200,78.84,78.85,78.84,78.85
USXUSD,20100928,195300,78.85,78.85,78.85,78.85
USXUSD,20100928,195400,78.85,78.85,78.84,78.84
USXUSD,20100928,195500,78.84,78.85,78.84,78.85
USXUSD,20100928,195600,78.85,78.86,78.85,78.85
USXUSD,20100928,195700,78.85,78.85,78.85,78.85
USXUSD,20100928,195800,78.84,78.86,78.84,78.86
USXUSD,20100928,195900,78.86,78.86,78.86,78.86
USXUSD,20100928,200000,78.86,78.86,78.86,78.86
USXUSD,20100928,200100,78.86,78.89,78.86,78.89
USXUSD,20100928,200200,78.90,78.91,78.90,78.91
USXUSD,20100928,200300,78.91,78.93,78.91,78.93
USXUSD,20100928,200400,78.93,78.93,78.92,78.92
USXUSD,20100928,200500,78.92,78.93,78.92,78.93
USXUSD,20100928,200600,78.93,78.93,78.92,78.93
USXUSD,20100928,200700,78.93,78.93,78.93,78.93
USXUSD,20100928,200800,78.93,78.94,78.93,78.94
USXUSD,20100928,200900,78.94,78.94,78.93,78.93
USXUSD,20100928,201000,78.93,78.94,78.93,78.94
USXUSD,20100928,201100,78.94,78.94,78.94,78.94
USXUSD,20100928,201200,78.94,78.94,78.93,78.93
USXUSD,20100928,201300,78.93,78.93,78.91,78.91
USXUSD,20100928,201400,78.91,78.91,78.90,78.90
USXUSD,20100928,201500,78.90,78.90,78.90,78.90
USXUSD,20100928,201600,78.92,78.93,78.92,78.92
USXUSD,20100928,201700,78.92,78.93,78.92,78.92
USXUSD,20100928,201800,78.93,78.94,78.92,78.94
USXUSD,20100928,201900,78.94,78.94,78.93,78.93
USXUSD,20100928,202000,78.93,78.93,78.91,78.92
USXUSD,20100928,202100,78.92,78.92,78.92,78.92
USXUSD,20100928,202200,78.92,78.93,78.91,78.91
USXUSD,20100928,202300,78.92,78.93,78.91,78.93
USXUSD,20100928,202400,78.93,78.93,78.93,78.93
USXUSD,20100928,202500,78.93,78.93,78.93,78.93
USXUSD,20100928,202600,78.93,78.93,78.92,78.92
USXUSD,20100928,202700,78.92,78.93,78.92,78.92
USXUSD,20100928,202800,78.92,78.92,78.92,78.92
USXUSD,20100928,202900,78.92,78.92,78.92,78.92
USXUSD,20100928,203000,78.92,78.94,78.92,78.94
USXUSD,20100928,203100,78.94,78.95,78.94,78.95
USXUSD,20100928,203200,78.95,78.95,78.94,78.94
USXUSD,20100928,203300,78.93,78.93,78.93,78.93
USXUSD,20100928,203400,78.93,78.94,78.93,78.94
USXUSD,20100928,203500,78.94,78.94,78.94,78.94
USXUSD,20100928,203600,78.94,78.95,78.94,78.94
USXUSD,20100928,203700,78.95,78.95,78.95,78.95
USXUSD,20100928,203800,78.95,78.95,78.94,78.95
USXUSD,20100928,203900,78.94,78.95,78.94,78.95
USXUSD,20100928,204000,78.95,78.96,78.95,78.95
USXUSD,20100928,204100,78.95,78.96,78.95,78.96
USXUSD,20100928,204200,78.96,78.98,78.96,78.98
USXUSD,20100928,204300,78.97,78.99,78.97,78.99
USXUSD,20100928,204400,78.99,78.99,78.99,78.99
USXUSD,20100928,204500,78.99,79.00,78.99,79.00
USXUSD,20100928,204600,79.00,79.00,79.00,79.00
USXUSD,20100928,204700,79.00,79.00,79.00,79.00
USXUSD,20100928,204800,79.00,79.00,78.99,79.00
USXUSD,20100928,204900,79.00,79.00,78.99,79.00
USXUSD,20100928,205000,79.00,79.00,78.99,79.00
USXUSD,20100928,205100,79.00,79.00,79.00,79.00
USXUSD,20100928,205200,79.00,79.00,79.00,79.00
USXUSD,20100928,205300,79.00,79.00,79.00,79.00
USXUSD,20100928,205400,79.01,79.01,79.00,79.00
USXUSD,20100928,205500,79.00,79.00,79.00,79.00
USXUSD,20100928,205600,79.00,79.00,78.98,78.98
USXUSD,20100928,205700,78.98,78.98,78.98,78.98
USXUSD,20100928,205800,78.98,78.98,78.97,78.97
USXUSD,20100928,205900,78.97,78.97,78.96,78.96
USXUSD,20100928,210000,78.96,78.97,78.96,78.96
USXUSD,20100928,210100,78.96,78.97,78.96,78.96
USXUSD,20100928,210200,78.96,78.96,78.96,78.96
USXUSD,20100928,210300,78.96,78.97,78.96,78.96
USXUSD,20100928,210400,78.96,78.96,78.95,78.95
USXUSD,20100928,210500,78.96,78.96,78.96,78.96
USXUSD,20100928,210600,78.96,78.96,78.96,78.96
USXUSD,20100928,210700,78.96,78.98,78.96,78.97
USXUSD,20100928,210800,78.98,78.98,78.97,78.97
USXUSD,20100928,210900,78.97,78.97,78.95,78.95
USXUSD,20100928,211000,78.95,78.96,78.93,78.94
USXUSD,20100928,211100,78.94,78.94,78.94,78.94
USXUSD,20100928,211200,78.94,78.94,78.94,78.94
USXUSD,20100928,211300,78.94,78.94,78.93,78.93
USXUSD,20100928,211400,78.93,78.94,78.93,78.93
USXUSD,20100928,211500,78.93,78.93,78.93,78.93
USXUSD,20100928,211600,78.93,78.93,78.93,78.93
USXUSD,20100928,211700,78.93,78.94,78.93,78.94
USXUSD,20100928,211800,78.94,78.94,78.93,78.93
USXUSD,20100928,211900,78.93,78.93,78.93,78.93
USXUSD,20100928,212000,78.92,78.93,78.92,78.92
USXUSD,20100928,212100,78.92,78.93,78.92,78.92
USXUSD,20100928,212200,78.93,78.94,78.92,78.94
USXUSD,20100928,212300,78.94,78.94,78.94,78.94
USXUSD,20100928,212400,78.94,78.94,78.94,78.94
USXUSD,20100928,212500,78.94,78.95,78.94,78.95
USXUSD,20100928,212600,78.94,78.95,78.94,78.94
USXUSD,20100928,212700,78.94,78.94,78.94,78.94
USXUSD,20100928,212800,78.93,78.94,78.93,78.94
USXUSD,20100928,212900,78.94,78.94,78.92,78.92
USXUSD,20100928,213000,78.92,78.92,78.91,78.91
USXUSD,20100928,213100,78.91,78.91,78.91,78.91
USXUSD,20100928,213200,78.91,78.92,78.91,78.91
USXUSD,20100928,213300,78.91,78.91,78.91,78.91
USXUSD,20100928,213400,78.90,78.91,78.90,78.90
USXUSD,20100928,213500,78.90,78.90,78.90,78.90
USXUSD,20100928,213600,78.90,78.90,78.89,78.89
USXUSD,20100928,213700,78.89,78.89,78.88,78.88
USXUSD,20100928,213800,78.88,78.88,78.87,78.87
USXUSD,20100928,213900,78.87,78.88,78.87,78.88
USXUSD,20100928,214000,78.88,78.89,78.88,78.88
USXUSD,20100928,214100,78.88,78.88,78.85,78.85
USXUSD,20100928,214200,78.85,78.85,78.85,78.85
USXUSD,20100928,214300,78.86,78.86,78.86,78.86
USXUSD,20100928,214400,78.86,78.87,78.86,78.87
USXUSD,20100928,214500,78.87,78.87,78.87,78.87
USXUSD,20100928,214600,78.87,78.87,78.87,78.87
USXUSD,20100928,214700,78.87,78.88,78.86,78.86
USXUSD,20100928,214800,78.86,78.86,78.85,78.85
USXUSD,20100928,214900,78.85,78.86,78.85,78.86
USXUSD,20100928,215000,78.86,78.86,78.85,78.85
USXUSD,20100928,215100,78.86,78.86,78.85,78.85
USXUSD,20100928,215200,78.85,78.86,78.85,78.85
USXUSD,20100928,215300,78.86,78.86,78.85,78.86
USXUSD,20100928,215400,78.86,78.87,78.86,78.87
USXUSD,20100928,215500,78.87,78.87,78.87,78.87
USXUSD,20100928,215600,78.88,78.88,78.88,78.88
USXUSD,20100928,215700,78.88,78.88,78.88,78.88
USXUSD,20100928,215800,78.88,78.88,78.88,78.88
USXUSD,20100928,215900,78.88,78.88,78.88,78.88
USXUSD,20100928,220000,78.88,78.91,78.88,78.91
USXUSD,20100928,220100,78.91,78.91,78.90,78.90
USXUSD,20100928,220200,78.90,78.90,78.90,78.90
USXUSD,20100928,220300,78.90,78.90,78.89,78.89
USXUSD,20100928,220400,78.89,78.90,78.89,78.90
USXUSD,20100928,220500,78.89,78.89,78.88,78.88
USXUSD,20100928,220600,78.88,78.88,78.87,78.88
USXUSD,20100928,220700,78.87,78.88,78.87,78.88
USXUSD,20100928,220800,78.87,78.88,78.87,78.88
USXUSD,20100928,220900,78.88,78.88,78.88,78.88
USXUSD,20100928,221000,78.88,78.88,78.88,78.88
USXUSD,20100928,221100,78.88,78.88,78.88,78.88
USXUSD,20100928,221200,78.88,78.88,78.88,78.88
USXUSD,20100928,221300,78.88,78.88,78.87,78.87
USXUSD,20100928,221400,78.87,78.87,78.86,78.86
USXUSD,20100928,221500,78.86,78.87,78.86,78.87
USXUSD,20100928,221600,78.87,78.87,78.87,78.87
USXUSD,20100928,221700,78.87,78.87,78.86,78.86
USXUSD,20100928,221800,78.86,78.86,78.85,78.85
USXUSD,20100928,221900,78.85,78.85,78.85,78.85
USXUSD,20100928,222000,78.85,78.86,78.85,78.85
USXUSD,20100928,222100,78.86,78.86,78.85,78.86
USXUSD,20100928,222200,78.86,78.88,78.86,78.88
USXUSD,20100928,222300,78.87,78.88,78.87,78.88
USXUSD,20100928,222400,78.88,78.88,78.88,78.88
USXUSD,20100928,222500,78.88,78.88,78.87,78.88
USXUSD,20100928,222600,78.87,78.87,78.87,78.87
USXUSD,20100928,222700,78.87,78.87,78.87,78.87
USXUSD,20100928,222900,78.87,78.87,78.86,78.86
USXUSD,20100928,223000,78.86,78.86,78.86,78.86
USXUSD,20100928,223100,78.86,78.86,78.86,78.86
USXUSD,20100928,223200,78.86,78.86,78.86,78.86
USXUSD,20100928,223300,78.86,78.86,78.85,78.85
USXUSD,20100928,223400,78.85,78.85,78.85,78.85
USXUSD,20100928,223500,78.85,78.85,78.85,78.85
USXUSD,20100928,223600,78.85,78.85,78.85,78.85
USXUSD,20100928,223700,78.84,78.84,78.84,78.84
USXUSD,20100928,223900,78.84,78.84,78.83,78.83
USXUSD,20100928,224000,78.83,78.83,78.83,78.83
USXUSD,20100928,224100,78.83,78.84,78.83,78.84
USXUSD,20100928,224200,78.84,78.84,78.84,78.84
USXUSD,20100928,224300,78.84,78.85,78.84,78.85
USXUSD,20100928,224500,78.85,78.86,78.84,78.86
USXUSD,20100928,224600,78.86,78.86,78.86,78.86
USXUSD,20100928,224700,78.86,78.86,78.85,78.85
USXUSD,20100928,224800,78.85,78.85,78.85,78.85
USXUSD,20100928,224900,78.85,78.85,78.85,78.85
USXUSD,20100928,225000,78.85,78.86,78.85,78.86
USXUSD,20100928,225100,78.86,78.87,78.85,78.87
USXUSD,20100928,225200,78.86,78.87,78.86,78.87
USXUSD,20100928,225300,78.87,78.88,78.87,78.87
USXUSD,20100928,225400,78.87,78.87,78.87,78.87
USXUSD,20100928,225500,78.87,78.87,78.87,78.87
USXUSD,20100928,225600,78.87,78.88,78.87,78.87
USXUSD,20100928,225700,78.87,78.87,78.87,78.87
USXUSD,20100928,225800,78.87,78.87,78.86,78.87
USXUSD,20100928,225900,78.87,78.87,78.87,78.87
USXUSD,20100928,230000,78.87,78.87,78.87,78.87
USXUSD,20100928,230100,78.87,78.87,78.86,78.86
USXUSD,20100928,230200,78.86,78.86,78.86,78.86
USXUSD,20100928,230300,78.86,78.86,78.86,78.86
USXUSD,20100928,230400,78.86,78.87,78.86,78.87
USXUSD,20100928,230500,78.87,78.87,78.87,78.87
USXUSD,20100928,230600,78.87,78.87,78.87,78.87
USXUSD,20100928,230700,78.87,78.87,78.87,78.87
USXUSD,20100928,230800,78.87,78.87,78.87,78.87
USXUSD,20100928,230900,78.87,78.87,78.86,78.86
USXUSD,20100928,231000,78.87,78.87,78.87,78.87
USXUSD,20100928,231100,78.87,78.87,78.87,78.87
USXUSD,20100928,231200,78.87,78.88,78.87,78.87
USXUSD,20100928,231300,78.87,78.88,78.87,78.88
USXUSD,20100928,231400,78.88,78.89,78.88,78.89
USXUSD,20100928,231500,78.89,78.89,78.88,78.88
USXUSD,20100928,231600,78.88,78.90,78.88,78.90
USXUSD,20100928,231700,78.89,78.89,78.89,78.89
USXUSD,20100928,231800,78.89,78.89,78.89,78.89
USXUSD,20100928,231900,78.89,78.89,78.89,78.89
USXUSD,20100928,232000,78.89,78.90,78.89,78.89
USXUSD,20100928,232100,78.89,78.89,78.89,78.89
USXUSD,20100928,232200,78.89,78.89,78.89,78.89
USXUSD,20100928,232300,78.89,78.89,78.89,78.89
USXUSD,20100928,232400,78.89,78.89,78.88,78.88
USXUSD,20100928,232500,78.88,78.89,78.88,78.89
USXUSD,20100928,232600,78.89,78.89,78.88,78.88
USXUSD,20100928,232700,78.89,78.89,78.89,78.89
USXUSD,20100928,232800,78.89,78.89,78.89,78.89
USXUSD,20100928,232900,78.89,78.89,78.89,78.89
USXUSD,20100928,233000,78.89,78.89,78.89,78.89
USXUSD,20100928,233100,78.89,78.89,78.89,78.89
USXUSD,20100928,233200,78.88,78.88,78.88,78.88
USXUSD,20100928,233300,78.88,78.89,78.88,78.88
USXUSD,20100928,233400,78.88,78.88,78.88,78.88
USXUSD,20100928,233500,78.88,78.89,78.88,78.88
USXUSD,20100928,233600,78.88,78.88,78.87,78.87
USXUSD,20100928,233700,78.87,78.87,78.87,78.87
USXUSD,20100928,233800,78.87,78.87,78.87,78.87
USXUSD,20100928,233900,78.87,78.87,78.87,78.87
USXUSD,20100928,234000,78.88,78.88,78.88,78.88
USXUSD,20100928,234200,78.88,78.88,78.88,78.88
USXUSD,20100928,234300,78.88,78.88,78.88,78.88
USXUSD,20100928,234400,78.88,78.88,78.88,78.88
USXUSD,20100928,234500,78.88,78.88,78.88,78.88
USXUSD,20100928,234600,78.88,78.89,78.88,78.89
USXUSD,20100928,234700,78.89,78.89,78.89,78.89
USXUSD,20100928,234800,78.89,78.89,78.89,78.89
USXUSD,20100928,234900,78.89,78.90,78.89,78.89
USXUSD,20100928,235000,78.89,78.90,78.89,78.89
USXUSD,20100928,235100,78.89,78.90,78.89,78.90
USXUSD,20100928,235200,78.89,78.89,78.89,78.89
USXUSD,20100928,235400,78.89,78.89,78.88,78.88
USXUSD,20100928,235500,78.87,78.88,78.87,78.87
USXUSD,20100928,235600,78.87,78.87,78.87,78.87
USXUSD,20100928,235700,78.87,78.87,78.86,78.87
USXUSD,20100928,235800,78.87,78.87,78.87,78.87
USXUSD,20100928,235900,78.87,78.87,78.86,78.86
USXUSD,20100929,000000,78.86,78.87,78.86,78.86
