<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100930,000100,1.3621,1.3621,1.3619,1.3619
EURUSD,20100930,000200,1.3620,1.3620,1.3619,1.3619
EURUSD,20100930,000300,1.3618,1.3619,1.3618,1.3618
EURUSD,20100930,000400,1.3618,1.3618,1.3618,1.3618
EURUSD,20100930,000500,1.3620,1.3620,1.3618,1.3618
EURUSD,20100930,000600,1.3618,1.3618,1.3618,1.3618
EURUSD,20100930,000700,1.3617,1.3618,1.3617,1.3617
EURUSD,20100930,000800,1.3617,1.3617,1.3617,1.3617
EURUSD,20100930,000900,1.3618,1.3619,1.3618,1.3619
EURUSD,20100930,001000,1.3619,1.3619,1.3618,1.3618
EURUSD,20100930,001100,1.3618,1.3619,1.3618,1.3619
EURUSD,20100930,001200,1.3619,1.3619,1.3619,1.3619
EURUSD,20100930,001300,1.3619,1.3619,1.3618,1.3618
EURUSD,20100930,001400,1.3619,1.3619,1.3617,1.3618
EURUSD,20100930,001500,1.3618,1.3619,1.3618,1.3619
EURUSD,20100930,001600,1.3619,1.3619,1.3619,1.3619
EURUSD,20100930,001700,1.3619,1.3620,1.3619,1.3620
EURUSD,20100930,001800,1.3620,1.3621,1.3620,1.3620
EURUSD,20100930,001900,1.3620,1.3620,1.3620,1.3620
EURUSD,20100930,002000,1.3621,1.3621,1.3621,1.3621
EURUSD,20100930,002100,1.3621,1.3621,1.3620,1.3620
EURUSD,20100930,002200,1.3620,1.3621,1.3620,1.3620
EURUSD,20100930,002300,1.3620,1.3620,1.3620,1.3620
EURUSD,20100930,002400,1.3621,1.3621,1.3621,1.3621
EURUSD,20100930,002500,1.3621,1.3621,1.3621,1.3621
EURUSD,20100930,002600,1.3621,1.3622,1.3621,1.3622
EURUSD,20100930,002700,1.3623,1.3624,1.3623,1.3623
EURUSD,20100930,002800,1.3623,1.3623,1.3623,1.3623
EURUSD,20100930,002900,1.3623,1.3624,1.3623,1.3624
EURUSD,20100930,003000,1.3623,1.3624,1.3623,1.3623
EURUSD,20100930,003100,1.3624,1.3625,1.3623,1.3624
EURUSD,20100930,003200,1.3623,1.3624,1.3623,1.3623
EURUSD,20100930,003300,1.3623,1.3623,1.3623,1.3623
EURUSD,20100930,003400,1.3623,1.3623,1.3622,1.3623
EURUSD,20100930,003500,1.3623,1.3626,1.3623,1.3626
EURUSD,20100930,003600,1.3625,1.3626,1.3625,1.3626
EURUSD,20100930,003700,1.3626,1.3626,1.3626,1.3626
EURUSD,20100930,003800,1.3626,1.3629,1.3626,1.3629
EURUSD,20100930,003900,1.3629,1.3629,1.3627,1.3627
EURUSD,20100930,004000,1.3627,1.3627,1.3625,1.3625
EURUSD,20100930,004100,1.3626,1.3626,1.3626,1.3626
EURUSD,20100930,004200,1.3627,1.3627,1.3627,1.3627
EURUSD,20100930,004300,1.3627,1.3627,1.3626,1.3626
EURUSD,20100930,004400,1.3626,1.3626,1.3625,1.3626
EURUSD,20100930,004500,1.3626,1.3626,1.3626,1.3626
EURUSD,20100930,004600,1.3626,1.3626,1.3626,1.3626
EURUSD,20100930,004700,1.3626,1.3626,1.3625,1.3625
EURUSD,20100930,004800,1.3625,1.3625,1.3625,1.3625
EURUSD,20100930,004900,1.3625,1.3625,1.3624,1.3624
EURUSD,20100930,005000,1.3624,1.3625,1.3624,1.3624
EURUSD,20100930,005100,1.3624,1.3624,1.3623,1.3623
EURUSD,20100930,005200,1.3623,1.3624,1.3623,1.3624
EURUSD,20100930,005300,1.3623,1.3623,1.3622,1.3623
EURUSD,20100930,005400,1.3623,1.3623,1.3623,1.3623
EURUSD,20100930,005500,1.3623,1.3623,1.3623,1.3623
EURUSD,20100930,005600,1.3623,1.3623,1.3623,1.3623
EURUSD,20100930,005700,1.3623,1.3623,1.3622,1.3622
EURUSD,20100930,005800,1.3623,1.3624,1.3623,1.3624
EURUSD,20100930,005900,1.3623,1.3624,1.3623,1.3624
EURUSD,20100930,010000,1.3623,1.3624,1.3623,1.3624
EURUSD,20100930,010100,1.3625,1.3625,1.3624,1.3625
EURUSD,20100930,010200,1.3625,1.3625,1.3624,1.3624
EURUSD,20100930,010300,1.3623,1.3623,1.3622,1.3622
EURUSD,20100930,010400,1.3622,1.3622,1.3621,1.3621
EURUSD,20100930,010500,1.3621,1.3624,1.3618,1.3624
EURUSD,20100930,010600,1.3625,1.3625,1.3624,1.3624
EURUSD,20100930,010700,1.3624,1.3625,1.3624,1.3624
EURUSD,20100930,010800,1.3624,1.3625,1.3624,1.3625
EURUSD,20100930,010900,1.3625,1.3625,1.3623,1.3623
EURUSD,20100930,011000,1.3623,1.3623,1.3623,1.3623
EURUSD,20100930,011100,1.3622,1.3622,1.3621,1.3621
EURUSD,20100930,011200,1.3622,1.3622,1.3622,1.3622
EURUSD,20100930,011300,1.3622,1.3622,1.3622,1.3622
EURUSD,20100930,011400,1.3621,1.3621,1.3620,1.3620
EURUSD,20100930,011500,1.3620,1.3620,1.3620,1.3620
EURUSD,20100930,011600,1.3620,1.3620,1.3619,1.3620
EURUSD,20100930,011700,1.3620,1.3620,1.3620,1.3620
EURUSD,20100930,011800,1.3620,1.3620,1.3620,1.3620
EURUSD,20100930,011900,1.3620,1.3620,1.3619,1.3619
EURUSD,20100930,012000,1.3619,1.3619,1.3619,1.3619
EURUSD,20100930,012100,1.3619,1.3620,1.3619,1.3620
EURUSD,20100930,012200,1.3620,1.3620,1.3620,1.3620
EURUSD,20100930,012300,1.3620,1.3620,1.3620,1.3620
EURUSD,20100930,012400,1.3619,1.3620,1.3619,1.3620
EURUSD,20100930,012500,1.3620,1.3620,1.3620,1.3620
EURUSD,20100930,012600,1.3620,1.3620,1.3620,1.3620
EURUSD,20100930,012700,1.3619,1.3620,1.3619,1.3619
EURUSD,20100930,012800,1.3619,1.3621,1.3619,1.3621
EURUSD,20100930,012900,1.3621,1.3621,1.3621,1.3621
EURUSD,20100930,013000,1.3621,1.3622,1.3621,1.3622
EURUSD,20100930,013100,1.3622,1.3622,1.3621,1.3621
EURUSD,20100930,013200,1.3620,1.3621,1.3620,1.3621
EURUSD,20100930,013300,1.3621,1.3621,1.3621,1.3621
EURUSD,20100930,013400,1.3621,1.3622,1.3621,1.3622
EURUSD,20100930,013500,1.3622,1.3623,1.3622,1.3623
EURUSD,20100930,013600,1.3622,1.3623,1.3622,1.3623
EURUSD,20100930,013700,1.3623,1.3623,1.3622,1.3622
EURUSD,20100930,013800,1.3622,1.3622,1.3621,1.3621
EURUSD,20100930,013900,1.3621,1.3621,1.3620,1.3621
EURUSD,20100930,014000,1.3621,1.3621,1.3620,1.3620
EURUSD,20100930,014100,1.3621,1.3621,1.3620,1.3620
EURUSD,20100930,014200,1.3621,1.3621,1.3620,1.3621
EURUSD,20100930,014300,1.3622,1.3622,1.3622,1.3622
EURUSD,20100930,014400,1.3621,1.3622,1.3621,1.3622
EURUSD,20100930,014500,1.3622,1.3622,1.3622,1.3622
EURUSD,20100930,014600,1.3622,1.3622,1.3622,1.3622
EURUSD,20100930,014700,1.3622,1.3623,1.3622,1.3622
EURUSD,20100930,014800,1.3622,1.3622,1.3622,1.3622
EURUSD,20100930,014900,1.3622,1.3622,1.3622,1.3622
EURUSD,20100930,015000,1.3623,1.3625,1.3622,1.3624
EURUSD,20100930,015100,1.3624,1.3625,1.3624,1.3624
EURUSD,20100930,015200,1.3625,1.3627,1.3625,1.3626
EURUSD,20100930,015300,1.3625,1.3626,1.3625,1.3625
EURUSD,20100930,015400,1.3625,1.3626,1.3625,1.3626
EURUSD,20100930,015500,1.3627,1.3629,1.3627,1.3628
EURUSD,20100930,015600,1.3629,1.3629,1.3627,1.3627
EURUSD,20100930,015700,1.3626,1.3627,1.3626,1.3626
EURUSD,20100930,015800,1.3625,1.3625,1.3623,1.3623
EURUSD,20100930,015900,1.3623,1.3623,1.3623,1.3623
EURUSD,20100930,020000,1.3623,1.3623,1.3623,1.3623
EURUSD,20100930,020100,1.3623,1.3623,1.3622,1.3623
EURUSD,20100930,020200,1.3623,1.3626,1.3622,1.3625
EURUSD,20100930,020300,1.3625,1.3626,1.3625,1.3625
EURUSD,20100930,020400,1.3625,1.3625,1.3625,1.3625
EURUSD,20100930,020500,1.3626,1.3627,1.3626,1.3627
EURUSD,20100930,020600,1.3628,1.3628,1.3628,1.3628
EURUSD,20100930,020700,1.3627,1.3627,1.3625,1.3627
EURUSD,20100930,020800,1.3627,1.3627,1.3626,1.3626
EURUSD,20100930,020900,1.3625,1.3625,1.3624,1.3624
EURUSD,20100930,021000,1.3624,1.3626,1.3624,1.3626
EURUSD,20100930,021100,1.3626,1.3626,1.3626,1.3626
EURUSD,20100930,021200,1.3626,1.3627,1.3624,1.3624
EURUSD,20100930,021300,1.3623,1.3626,1.3623,1.3626
EURUSD,20100930,021400,1.3626,1.3626,1.3625,1.3625
EURUSD,20100930,021500,1.3625,1.3626,1.3625,1.3626
EURUSD,20100930,021600,1.3626,1.3626,1.3624,1.3626
EURUSD,20100930,021700,1.3625,1.3625,1.3624,1.3625
EURUSD,20100930,021800,1.3625,1.3626,1.3625,1.3626
EURUSD,20100930,021900,1.3626,1.3626,1.3625,1.3625
EURUSD,20100930,022000,1.3626,1.3634,1.3626,1.3633
EURUSD,20100930,022100,1.3632,1.3632,1.3631,1.3631
EURUSD,20100930,022200,1.3631,1.3633,1.3631,1.3633
EURUSD,20100930,022300,1.3633,1.3633,1.3633,1.3633
EURUSD,20100930,022400,1.3633,1.3633,1.3631,1.3631
EURUSD,20100930,022500,1.3632,1.3632,1.3631,1.3631
EURUSD,20100930,022600,1.3630,1.3630,1.3628,1.3629
EURUSD,20100930,022700,1.3628,1.3628,1.3627,1.3627
EURUSD,20100930,022800,1.3627,1.3627,1.3627,1.3627
EURUSD,20100930,022900,1.3627,1.3628,1.3627,1.3628
EURUSD,20100930,023000,1.3628,1.3629,1.3628,1.3629
EURUSD,20100930,023100,1.3629,1.3630,1.3628,1.3630
EURUSD,20100930,023200,1.3630,1.3631,1.3630,1.3631
EURUSD,20100930,023300,1.3632,1.3633,1.3631,1.3631
EURUSD,20100930,023400,1.3630,1.3630,1.3629,1.3629
EURUSD,20100930,023500,1.3629,1.3629,1.3629,1.3629
EURUSD,20100930,023600,1.3629,1.3630,1.3629,1.3630
EURUSD,20100930,023700,1.3630,1.3630,1.3628,1.3628
EURUSD,20100930,023800,1.3628,1.3628,1.3626,1.3627
EURUSD,20100930,023900,1.3627,1.3627,1.3624,1.3624
EURUSD,20100930,024000,1.3623,1.3624,1.3622,1.3624
EURUSD,20100930,024100,1.3624,1.3626,1.3624,1.3626
EURUSD,20100930,024200,1.3627,1.3628,1.3625,1.3625
EURUSD,20100930,024300,1.3625,1.3625,1.3624,1.3625
EURUSD,20100930,024400,1.3626,1.3626,1.3626,1.3626
EURUSD,20100930,024500,1.3625,1.3627,1.3624,1.3625
EURUSD,20100930,024600,1.3625,1.3626,1.3625,1.3626
EURUSD,20100930,024700,1.3625,1.3626,1.3625,1.3626
EURUSD,20100930,024800,1.3626,1.3627,1.3626,1.3627
EURUSD,20100930,024900,1.3627,1.3627,1.3626,1.3627
EURUSD,20100930,025000,1.3626,1.3626,1.3626,1.3626
EURUSD,20100930,025100,1.3625,1.3626,1.3625,1.3626
EURUSD,20100930,025200,1.3627,1.3627,1.3626,1.3627
EURUSD,20100930,025300,1.3627,1.3627,1.3626,1.3626
EURUSD,20100930,025400,1.3627,1.3627,1.3626,1.3626
EURUSD,20100930,025500,1.3626,1.3626,1.3624,1.3624
EURUSD,20100930,025600,1.3625,1.3626,1.3624,1.3625
EURUSD,20100930,025700,1.3626,1.3627,1.3625,1.3627
EURUSD,20100930,025800,1.3626,1.3627,1.3626,1.3627
EURUSD,20100930,025900,1.3627,1.3627,1.3626,1.3627
EURUSD,20100930,030000,1.3628,1.3628,1.3628,1.3628
EURUSD,20100930,030100,1.3629,1.3632,1.3629,1.3631
EURUSD,20100930,030200,1.3630,1.3631,1.3630,1.3630
EURUSD,20100930,030300,1.3631,1.3633,1.3631,1.3632
EURUSD,20100930,030400,1.3633,1.3634,1.3633,1.3634
EURUSD,20100930,030500,1.3633,1.3635,1.3633,1.3635
EURUSD,20100930,030600,1.3635,1.3635,1.3634,1.3634
EURUSD,20100930,030700,1.3633,1.3633,1.3627,1.3627
EURUSD,20100930,030800,1.3627,1.3629,1.3627,1.3629
EURUSD,20100930,030900,1.3628,1.3629,1.3627,1.3627
EURUSD,20100930,031000,1.3627,1.3627,1.3626,1.3626
EURUSD,20100930,031100,1.3626,1.3626,1.3623,1.3624
EURUSD,20100930,031200,1.3624,1.3625,1.3624,1.3625
EURUSD,20100930,031300,1.3624,1.3624,1.3623,1.3624
EURUSD,20100930,031400,1.3623,1.3624,1.3623,1.3623
EURUSD,20100930,031500,1.3623,1.3624,1.3623,1.3624
EURUSD,20100930,031600,1.3624,1.3627,1.3624,1.3626
EURUSD,20100930,031700,1.3627,1.3627,1.3626,1.3627
EURUSD,20100930,031800,1.3626,1.3626,1.3623,1.3623
EURUSD,20100930,031900,1.3624,1.3625,1.3624,1.3625
EURUSD,20100930,032000,1.3625,1.3625,1.3625,1.3625
EURUSD,20100930,032100,1.3625,1.3625,1.3625,1.3625
EURUSD,20100930,032200,1.3625,1.3625,1.3623,1.3623
EURUSD,20100930,032300,1.3624,1.3624,1.3622,1.3623
EURUSD,20100930,032400,1.3623,1.3623,1.3622,1.3622
EURUSD,20100930,032500,1.3622,1.3622,1.3622,1.3622
EURUSD,20100930,032600,1.3623,1.3623,1.3622,1.3622
EURUSD,20100930,032700,1.3623,1.3626,1.3623,1.3625
EURUSD,20100930,032800,1.3625,1.3626,1.3625,1.3626
EURUSD,20100930,032900,1.3626,1.3626,1.3626,1.3626
EURUSD,20100930,033000,1.3626,1.3626,1.3625,1.3625
EURUSD,20100930,033100,1.3624,1.3624,1.3621,1.3622
EURUSD,20100930,033200,1.3621,1.3621,1.3609,1.3609
EURUSD,20100930,033300,1.3608,1.3613,1.3608,1.3612
EURUSD,20100930,033400,1.3612,1.3612,1.3610,1.3612
EURUSD,20100930,033500,1.3612,1.3612,1.3612,1.3612
EURUSD,20100930,033600,1.3612,1.3612,1.3605,1.3606
EURUSD,20100930,033700,1.3607,1.3608,1.3607,1.3608
EURUSD,20100930,033800,1.3607,1.3609,1.3607,1.3609
EURUSD,20100930,033900,1.3609,1.3610,1.3609,1.3610
EURUSD,20100930,034000,1.3611,1.3611,1.3609,1.3609
EURUSD,20100930,034100,1.3608,1.3610,1.3608,1.3610
EURUSD,20100930,034200,1.3610,1.3610,1.3610,1.3610
EURUSD,20100930,034300,1.3611,1.3615,1.3611,1.3615
EURUSD,20100930,034400,1.3615,1.3615,1.3614,1.3614
EURUSD,20100930,034500,1.3614,1.3614,1.3614,1.3614
EURUSD,20100930,034600,1.3614,1.3615,1.3613,1.3614
EURUSD,20100930,034700,1.3613,1.3613,1.3610,1.3611
EURUSD,20100930,034800,1.3610,1.3611,1.3610,1.3611
EURUSD,20100930,034900,1.3611,1.3611,1.3611,1.3611
EURUSD,20100930,035000,1.3611,1.3613,1.3611,1.3611
EURUSD,20100930,035100,1.3612,1.3612,1.3611,1.3611
EURUSD,20100930,035200,1.3610,1.3611,1.3608,1.3608
EURUSD,20100930,035300,1.3607,1.3607,1.3604,1.3604
EURUSD,20100930,035400,1.3604,1.3604,1.3604,1.3604
EURUSD,20100930,035500,1.3603,1.3604,1.3603,1.3604
EURUSD,20100930,035600,1.3605,1.3608,1.3605,1.3608
EURUSD,20100930,035700,1.3607,1.3608,1.3606,1.3607
EURUSD,20100930,035800,1.3607,1.3608,1.3607,1.3608
EURUSD,20100930,035900,1.3608,1.3608,1.3607,1.3608
EURUSD,20100930,040000,1.3607,1.3608,1.3604,1.3606
EURUSD,20100930,040100,1.3605,1.3606,1.3605,1.3606
EURUSD,20100930,040200,1.3606,1.3606,1.3606,1.3606
EURUSD,20100930,040300,1.3606,1.3607,1.3606,1.3607
EURUSD,20100930,040400,1.3607,1.3607,1.3606,1.3606
EURUSD,20100930,040500,1.3607,1.3608,1.3607,1.3607
EURUSD,20100930,040600,1.3607,1.3608,1.3607,1.3608
EURUSD,20100930,040700,1.3607,1.3608,1.3607,1.3608
EURUSD,20100930,040800,1.3609,1.3610,1.3609,1.3610
EURUSD,20100930,040900,1.3609,1.3610,1.3609,1.3610
EURUSD,20100930,041000,1.3611,1.3612,1.3610,1.3610
EURUSD,20100930,041100,1.3611,1.3611,1.3611,1.3611
EURUSD,20100930,041200,1.3611,1.3613,1.3611,1.3613
EURUSD,20100930,041300,1.3612,1.3612,1.3609,1.3610
EURUSD,20100930,041400,1.3612,1.3612,1.3610,1.3612
EURUSD,20100930,041500,1.3612,1.3612,1.3611,1.3612
EURUSD,20100930,041600,1.3611,1.3611,1.3611,1.3611
EURUSD,20100930,041700,1.3611,1.3611,1.3610,1.3610
EURUSD,20100930,041800,1.3611,1.3613,1.3611,1.3611
EURUSD,20100930,041900,1.3611,1.3611,1.3609,1.3609
EURUSD,20100930,042000,1.3610,1.3610,1.3609,1.3610
EURUSD,20100930,042100,1.3611,1.3611,1.3611,1.3611
EURUSD,20100930,042200,1.3612,1.3613,1.3612,1.3612
EURUSD,20100930,042300,1.3612,1.3614,1.3612,1.3614
EURUSD,20100930,042400,1.3614,1.3616,1.3614,1.3616
EURUSD,20100930,042500,1.3616,1.3616,1.3615,1.3615
EURUSD,20100930,042600,1.3614,1.3614,1.3606,1.3606
EURUSD,20100930,042700,1.3606,1.3606,1.3606,1.3606
EURUSD,20100930,042800,1.3606,1.3608,1.3606,1.3608
EURUSD,20100930,042900,1.3607,1.3608,1.3607,1.3608
EURUSD,20100930,043000,1.3608,1.3608,1.3606,1.3606
EURUSD,20100930,043100,1.3607,1.3608,1.3606,1.3608
EURUSD,20100930,043200,1.3608,1.3608,1.3607,1.3607
EURUSD,20100930,043300,1.3608,1.3608,1.3607,1.3607
EURUSD,20100930,043400,1.3607,1.3607,1.3602,1.3602
EURUSD,20100930,043500,1.3603,1.3604,1.3601,1.3601
EURUSD,20100930,043600,1.3600,1.3602,1.3600,1.3601
EURUSD,20100930,043700,1.3600,1.3600,1.3599,1.3600
EURUSD,20100930,043800,1.3600,1.3600,1.3600,1.3600
EURUSD,20100930,043900,1.3601,1.3601,1.3596,1.3596
EURUSD,20100930,044000,1.3597,1.3602,1.3597,1.3602
EURUSD,20100930,044100,1.3603,1.3604,1.3602,1.3602
EURUSD,20100930,044200,1.3603,1.3603,1.3602,1.3602
EURUSD,20100930,044300,1.3602,1.3603,1.3602,1.3603
EURUSD,20100930,044400,1.3603,1.3603,1.3602,1.3603
EURUSD,20100930,044500,1.3603,1.3603,1.3601,1.3601
EURUSD,20100930,044600,1.3602,1.3602,1.3602,1.3602
EURUSD,20100930,044700,1.3603,1.3603,1.3603,1.3603
EURUSD,20100930,044800,1.3602,1.3603,1.3602,1.3603
EURUSD,20100930,044900,1.3603,1.3603,1.3603,1.3603
EURUSD,20100930,045000,1.3603,1.3603,1.3603,1.3603
EURUSD,20100930,045100,1.3604,1.3604,1.3603,1.3603
EURUSD,20100930,045200,1.3603,1.3603,1.3602,1.3603
EURUSD,20100930,045300,1.3603,1.3603,1.3601,1.3601
EURUSD,20100930,045400,1.3602,1.3602,1.3599,1.3599
EURUSD,20100930,045500,1.3600,1.3601,1.3600,1.3600
EURUSD,20100930,045600,1.3600,1.3600,1.3597,1.3598
EURUSD,20100930,045700,1.3599,1.3600,1.3599,1.3599
EURUSD,20100930,045800,1.3599,1.3600,1.3599,1.3600
EURUSD,20100930,045900,1.3600,1.3601,1.3600,1.3601
EURUSD,20100930,050000,1.3601,1.3601,1.3601,1.3601
EURUSD,20100930,050100,1.3601,1.3601,1.3601,1.3601
EURUSD,20100930,050200,1.3601,1.3602,1.3601,1.3602
EURUSD,20100930,050300,1.3602,1.3602,1.3601,1.3601
EURUSD,20100930,050400,1.3601,1.3601,1.3601,1.3601
EURUSD,20100930,050500,1.3601,1.3601,1.3601,1.3601
EURUSD,20100930,050600,1.3601,1.3603,1.3601,1.3603
EURUSD,20100930,050700,1.3603,1.3603,1.3602,1.3602
EURUSD,20100930,050800,1.3602,1.3602,1.3601,1.3601
EURUSD,20100930,050900,1.3601,1.3602,1.3601,1.3602
EURUSD,20100930,051000,1.3603,1.3604,1.3602,1.3603
EURUSD,20100930,051100,1.3603,1.3603,1.3603,1.3603
EURUSD,20100930,051200,1.3604,1.3605,1.3604,1.3605
EURUSD,20100930,051300,1.3605,1.3606,1.3605,1.3605
EURUSD,20100930,051400,1.3605,1.3605,1.3605,1.3605
EURUSD,20100930,051500,1.3605,1.3605,1.3604,1.3604
EURUSD,20100930,051600,1.3604,1.3604,1.3602,1.3602
EURUSD,20100930,051700,1.3603,1.3603,1.3603,1.3603
EURUSD,20100930,051800,1.3604,1.3604,1.3603,1.3603
EURUSD,20100930,051900,1.3602,1.3603,1.3602,1.3603
EURUSD,20100930,052000,1.3602,1.3602,1.3601,1.3601
EURUSD,20100930,052100,1.3601,1.3602,1.3601,1.3601
EURUSD,20100930,052200,1.3601,1.3602,1.3600,1.3602
EURUSD,20100930,052300,1.3601,1.3602,1.3601,1.3602
EURUSD,20100930,052400,1.3601,1.3601,1.3600,1.3600
EURUSD,20100930,052500,1.3600,1.3601,1.3600,1.3601
EURUSD,20100930,052600,1.3601,1.3602,1.3601,1.3602
EURUSD,20100930,052700,1.3601,1.3602,1.3601,1.3602
EURUSD,20100930,052800,1.3603,1.3603,1.3602,1.3602
EURUSD,20100930,052900,1.3601,1.3602,1.3601,1.3602
EURUSD,20100930,053000,1.3602,1.3602,1.3602,1.3602
EURUSD,20100930,053100,1.3601,1.3601,1.3601,1.3601
EURUSD,20100930,053200,1.3601,1.3601,1.3601,1.3601
EURUSD,20100930,053300,1.3601,1.3603,1.3601,1.3603
EURUSD,20100930,053400,1.3603,1.3603,1.3602,1.3602
EURUSD,20100930,053500,1.3602,1.3602,1.3602,1.3602
EURUSD,20100930,053600,1.3603,1.3603,1.3603,1.3603
EURUSD,20100930,053700,1.3602,1.3603,1.3602,1.3602
EURUSD,20100930,053800,1.3602,1.3602,1.3601,1.3601
EURUSD,20100930,053900,1.3601,1.3602,1.3601,1.3602
EURUSD,20100930,054000,1.3602,1.3602,1.3602,1.3602
EURUSD,20100930,054100,1.3602,1.3602,1.3602,1.3602
EURUSD,20100930,054200,1.3602,1.3602,1.3600,1.3600
EURUSD,20100930,054300,1.3601,1.3601,1.3600,1.3600
EURUSD,20100930,054400,1.3600,1.3601,1.3600,1.3601
EURUSD,20100930,054500,1.3600,1.3601,1.3598,1.3598
EURUSD,20100930,054600,1.3599,1.3599,1.3597,1.3598
EURUSD,20100930,054700,1.3598,1.3599,1.3598,1.3599
EURUSD,20100930,054800,1.3599,1.3599,1.3598,1.3599
EURUSD,20100930,054900,1.3598,1.3599,1.3596,1.3596
EURUSD,20100930,055000,1.3597,1.3597,1.3597,1.3597
EURUSD,20100930,055100,1.3597,1.3597,1.3596,1.3597
EURUSD,20100930,055200,1.3597,1.3598,1.3597,1.3598
EURUSD,20100930,055300,1.3598,1.3598,1.3598,1.3598
EURUSD,20100930,055400,1.3597,1.3597,1.3596,1.3597
EURUSD,20100930,055500,1.3597,1.3597,1.3596,1.3596
EURUSD,20100930,055600,1.3596,1.3597,1.3595,1.3597
EURUSD,20100930,055700,1.3597,1.3597,1.3596,1.3596
EURUSD,20100930,055800,1.3596,1.3597,1.3596,1.3597
EURUSD,20100930,055900,1.3596,1.3596,1.3596,1.3596
EURUSD,20100930,060000,1.3596,1.3596,1.3592,1.3593
EURUSD,20100930,060100,1.3593,1.3593,1.3592,1.3592
EURUSD,20100930,060200,1.3593,1.3594,1.3593,1.3594
EURUSD,20100930,060300,1.3594,1.3594,1.3594,1.3594
EURUSD,20100930,060400,1.3595,1.3596,1.3595,1.3596
EURUSD,20100930,060500,1.3595,1.3596,1.3594,1.3594
EURUSD,20100930,060600,1.3595,1.3595,1.3594,1.3594
EURUSD,20100930,060700,1.3594,1.3594,1.3594,1.3594
EURUSD,20100930,060800,1.3595,1.3595,1.3595,1.3595
EURUSD,20100930,060900,1.3596,1.3597,1.3596,1.3597
EURUSD,20100930,061000,1.3597,1.3597,1.3596,1.3596
EURUSD,20100930,061100,1.3596,1.3596,1.3596,1.3596
EURUSD,20100930,061200,1.3596,1.3596,1.3596,1.3596
EURUSD,20100930,061300,1.3596,1.3597,1.3596,1.3597
EURUSD,20100930,061400,1.3597,1.3597,1.3596,1.3596
EURUSD,20100930,061500,1.3596,1.3598,1.3596,1.3598
EURUSD,20100930,061600,1.3599,1.3599,1.3599,1.3599
EURUSD,20100930,061700,1.3599,1.3599,1.3598,1.3598
EURUSD,20100930,061800,1.3598,1.3598,1.3597,1.3597
EURUSD,20100930,061900,1.3597,1.3597,1.3597,1.3597
EURUSD,20100930,062000,1.3596,1.3598,1.3596,1.3598
EURUSD,20100930,062100,1.3598,1.3598,1.3598,1.3598
EURUSD,20100930,062200,1.3598,1.3598,1.3598,1.3598
EURUSD,20100930,062300,1.3599,1.3601,1.3599,1.3600
EURUSD,20100930,062400,1.3601,1.3601,1.3600,1.3600
EURUSD,20100930,062500,1.3600,1.3600,1.3599,1.3599
EURUSD,20100930,062600,1.3600,1.3600,1.3599,1.3600
EURUSD,20100930,062700,1.3600,1.3600,1.3600,1.3600
EURUSD,20100930,062800,1.3600,1.3600,1.3599,1.3600
EURUSD,20100930,062900,1.3600,1.3600,1.3599,1.3599
EURUSD,20100930,063000,1.3599,1.3599,1.3597,1.3597
EURUSD,20100930,063100,1.3596,1.3598,1.3595,1.3597
EURUSD,20100930,063200,1.3598,1.3598,1.3596,1.3596
EURUSD,20100930,063300,1.3597,1.3597,1.3596,1.3596
EURUSD,20100930,063400,1.3597,1.3608,1.3597,1.3605
EURUSD,20100930,063500,1.3604,1.3604,1.3601,1.3602
EURUSD,20100930,063600,1.3601,1.3602,1.3600,1.3601
EURUSD,20100930,063700,1.3601,1.3602,1.3601,1.3602
EURUSD,20100930,063800,1.3602,1.3602,1.3602,1.3602
EURUSD,20100930,063900,1.3602,1.3604,1.3602,1.3603
EURUSD,20100930,064000,1.3604,1.3604,1.3603,1.3603
EURUSD,20100930,064100,1.3603,1.3603,1.3602,1.3602
EURUSD,20100930,064200,1.3602,1.3602,1.3600,1.3600
EURUSD,20100930,064300,1.3599,1.3599,1.3599,1.3599
EURUSD,20100930,064400,1.3600,1.3600,1.3600,1.3600
EURUSD,20100930,064500,1.3600,1.3600,1.3599,1.3600
EURUSD,20100930,064600,1.3600,1.3600,1.3599,1.3599
EURUSD,20100930,064700,1.3599,1.3599,1.3599,1.3599
EURUSD,20100930,064800,1.3600,1.3600,1.3600,1.3600
EURUSD,20100930,064900,1.3600,1.3601,1.3600,1.3601
EURUSD,20100930,065000,1.3601,1.3602,1.3601,1.3602
EURUSD,20100930,065100,1.3602,1.3602,1.3602,1.3602
EURUSD,20100930,065200,1.3601,1.3601,1.3600,1.3600
EURUSD,20100930,065300,1.3600,1.3600,1.3599,1.3600
EURUSD,20100930,065400,1.3600,1.3600,1.3600,1.3600
EURUSD,20100930,065500,1.3600,1.3600,1.3600,1.3600
EURUSD,20100930,065600,1.3599,1.3600,1.3599,1.3600
EURUSD,20100930,065700,1.3600,1.3600,1.3600,1.3600
EURUSD,20100930,065800,1.3599,1.3599,1.3598,1.3599
EURUSD,20100930,065900,1.3599,1.3599,1.3598,1.3599
EURUSD,20100930,070000,1.3598,1.3599,1.3598,1.3599
EURUSD,20100930,070100,1.3598,1.3598,1.3593,1.3594
EURUSD,20100930,070200,1.3594,1.3595,1.3591,1.3592
EURUSD,20100930,070300,1.3592,1.3592,1.3592,1.3592
EURUSD,20100930,070400,1.3592,1.3593,1.3592,1.3592
EURUSD,20100930,070500,1.3593,1.3593,1.3593,1.3593
EURUSD,20100930,070600,1.3593,1.3593,1.3592,1.3593
EURUSD,20100930,070700,1.3593,1.3593,1.3593,1.3593
EURUSD,20100930,070800,1.3593,1.3593,1.3592,1.3592
EURUSD,20100930,070900,1.3591,1.3592,1.3591,1.3592
EURUSD,20100930,071000,1.3593,1.3594,1.3592,1.3594
EURUSD,20100930,071100,1.3593,1.3593,1.3592,1.3592
EURUSD,20100930,071200,1.3591,1.3592,1.3591,1.3592
EURUSD,20100930,071300,1.3592,1.3592,1.3592,1.3592
EURUSD,20100930,071400,1.3592,1.3593,1.3592,1.3593
EURUSD,20100930,071500,1.3593,1.3593,1.3591,1.3591
EURUSD,20100930,071600,1.3592,1.3592,1.3590,1.3590
EURUSD,20100930,071700,1.3590,1.3591,1.3589,1.3590
EURUSD,20100930,071800,1.3589,1.3590,1.3589,1.3590
EURUSD,20100930,071900,1.3590,1.3591,1.3590,1.3591
EURUSD,20100930,072000,1.3591,1.3592,1.3591,1.3592
EURUSD,20100930,072100,1.3592,1.3592,1.3588,1.3588
EURUSD,20100930,072200,1.3587,1.3589,1.3587,1.3589
EURUSD,20100930,072300,1.3588,1.3588,1.3588,1.3588
EURUSD,20100930,072400,1.3588,1.3588,1.3587,1.3587
EURUSD,20100930,072500,1.3586,1.3586,1.3585,1.3586
EURUSD,20100930,072600,1.3585,1.3594,1.3585,1.3588
EURUSD,20100930,072700,1.3589,1.3589,1.3588,1.3588
EURUSD,20100930,072800,1.3588,1.3589,1.3588,1.3588
EURUSD,20100930,072900,1.3588,1.3588,1.3588,1.3588
EURUSD,20100930,073000,1.3587,1.3589,1.3587,1.3588
EURUSD,20100930,073100,1.3589,1.3589,1.3585,1.3586
EURUSD,20100930,073200,1.3585,1.3587,1.3585,1.3586
EURUSD,20100930,073300,1.3586,1.3586,1.3585,1.3585
EURUSD,20100930,073400,1.3585,1.3585,1.3580,1.3581
EURUSD,20100930,073500,1.3582,1.3582,1.3581,1.3581
EURUSD,20100930,073600,1.3580,1.3580,1.3576,1.3576
EURUSD,20100930,073700,1.3573,1.3574,1.3567,1.3573
EURUSD,20100930,073800,1.3572,1.3572,1.3571,1.3572
EURUSD,20100930,073900,1.3572,1.3575,1.3572,1.3575
EURUSD,20100930,074000,1.3576,1.3580,1.3576,1.3579
EURUSD,20100930,074100,1.3578,1.3580,1.3573,1.3573
EURUSD,20100930,074200,1.3572,1.3573,1.3570,1.3570
EURUSD,20100930,074300,1.3569,1.3572,1.3567,1.3567
EURUSD,20100930,074400,1.3565,1.3569,1.3564,1.3568
EURUSD,20100930,074500,1.3569,1.3577,1.3569,1.3577
EURUSD,20100930,074600,1.3578,1.3578,1.3575,1.3575
EURUSD,20100930,074700,1.3574,1.3575,1.3574,1.3575
EURUSD,20100930,074800,1.3576,1.3577,1.3576,1.3576
EURUSD,20100930,074900,1.3577,1.3582,1.3577,1.3582
EURUSD,20100930,075000,1.3581,1.3581,1.3578,1.3579
EURUSD,20100930,075100,1.3579,1.3579,1.3578,1.3578
EURUSD,20100930,075200,1.3578,1.3581,1.3578,1.3580
EURUSD,20100930,075300,1.3579,1.3580,1.3579,1.3579
EURUSD,20100930,075400,1.3579,1.3579,1.3577,1.3577
EURUSD,20100930,075500,1.3576,1.3576,1.3575,1.3576
EURUSD,20100930,075600,1.3576,1.3576,1.3576,1.3576
EURUSD,20100930,075700,1.3575,1.3575,1.3571,1.3571
EURUSD,20100930,075800,1.3572,1.3577,1.3572,1.3577
EURUSD,20100930,075900,1.3578,1.3580,1.3578,1.3580
EURUSD,20100930,080000,1.3579,1.3579,1.3576,1.3576
EURUSD,20100930,080100,1.3575,1.3575,1.3571,1.3571
EURUSD,20100930,080200,1.3570,1.3574,1.3565,1.3565
EURUSD,20100930,080300,1.3563,1.3565,1.3561,1.3563
EURUSD,20100930,080400,1.3563,1.3565,1.3562,1.3563
EURUSD,20100930,080500,1.3564,1.3569,1.3564,1.3565
EURUSD,20100930,080600,1.3564,1.3566,1.3563,1.3564
EURUSD,20100930,080700,1.3564,1.3565,1.3564,1.3565
EURUSD,20100930,080800,1.3565,1.3567,1.3565,1.3567
EURUSD,20100930,080900,1.3568,1.3578,1.3558,1.3572
EURUSD,20100930,081000,1.3569,1.3573,1.3565,1.3572
EURUSD,20100930,081100,1.3571,1.3577,1.3570,1.3572
EURUSD,20100930,081200,1.3573,1.3577,1.3570,1.3570
EURUSD,20100930,081300,1.3569,1.3570,1.3564,1.3569
EURUSD,20100930,081400,1.3568,1.3574,1.3567,1.3574
EURUSD,20100930,081500,1.3573,1.3575,1.3572,1.3572
EURUSD,20100930,081600,1.3573,1.3576,1.3573,1.3575
EURUSD,20100930,081700,1.3574,1.3574,1.3573,1.3574
EURUSD,20100930,081800,1.3574,1.3574,1.3572,1.3572
EURUSD,20100930,081900,1.3571,1.3572,1.3568,1.3571
EURUSD,20100930,082000,1.3570,1.3570,1.3567,1.3567
EURUSD,20100930,082100,1.3566,1.3566,1.3562,1.3562
EURUSD,20100930,082200,1.3561,1.3566,1.3560,1.3565
EURUSD,20100930,082300,1.3564,1.3564,1.3563,1.3564
EURUSD,20100930,082400,1.3565,1.3573,1.3565,1.3573
EURUSD,20100930,082500,1.3572,1.3574,1.3571,1.3574
EURUSD,20100930,082600,1.3573,1.3574,1.3573,1.3574
EURUSD,20100930,082700,1.3575,1.3578,1.3575,1.3578
EURUSD,20100930,082800,1.3577,1.3580,1.3575,1.3579
EURUSD,20100930,082900,1.3578,1.3578,1.3575,1.3575
EURUSD,20100930,083000,1.3574,1.3578,1.3574,1.3577
EURUSD,20100930,083100,1.3576,1.3578,1.3576,1.3578
EURUSD,20100930,083200,1.3578,1.3578,1.3571,1.3575
EURUSD,20100930,083300,1.3576,1.3578,1.3571,1.3572
EURUSD,20100930,083400,1.3571,1.3575,1.3570,1.3575
EURUSD,20100930,083500,1.3574,1.3574,1.3572,1.3574
EURUSD,20100930,083600,1.3574,1.3574,1.3574,1.3574
EURUSD,20100930,083700,1.3574,1.3575,1.3572,1.3575
EURUSD,20100930,083800,1.3575,1.3576,1.3575,1.3576
EURUSD,20100930,083900,1.3576,1.3587,1.3576,1.3585
EURUSD,20100930,084000,1.3586,1.3586,1.3581,1.3582
EURUSD,20100930,084100,1.3582,1.3582,1.3581,1.3582
EURUSD,20100930,084200,1.3583,1.3584,1.3582,1.3582
EURUSD,20100930,084300,1.3583,1.3586,1.3583,1.3585
EURUSD,20100930,084400,1.3584,1.3586,1.3583,1.3586
EURUSD,20100930,084500,1.3585,1.3588,1.3584,1.3586
EURUSD,20100930,084600,1.3587,1.3590,1.3587,1.3590
EURUSD,20100930,084700,1.3589,1.3599,1.3589,1.3599
EURUSD,20100930,084800,1.3598,1.3598,1.3593,1.3593
EURUSD,20100930,084900,1.3594,1.3594,1.3592,1.3592
EURUSD,20100930,085000,1.3591,1.3591,1.3590,1.3590
EURUSD,20100930,085100,1.3589,1.3591,1.3589,1.3591
EURUSD,20100930,085200,1.3591,1.3591,1.3588,1.3588
EURUSD,20100930,085300,1.3589,1.3593,1.3589,1.3593
EURUSD,20100930,085400,1.3592,1.3592,1.3591,1.3591
EURUSD,20100930,085500,1.3590,1.3590,1.3588,1.3588
EURUSD,20100930,085600,1.3588,1.3588,1.3582,1.3584
EURUSD,20100930,085700,1.3583,1.3584,1.3580,1.3582
EURUSD,20100930,085800,1.3581,1.3582,1.3581,1.3582
EURUSD,20100930,085900,1.3583,1.3584,1.3582,1.3584
EURUSD,20100930,090000,1.3584,1.3590,1.3584,1.3586
EURUSD,20100930,090100,1.3587,1.3589,1.3586,1.3586
EURUSD,20100930,090200,1.3587,1.3587,1.3582,1.3583
EURUSD,20100930,090300,1.3582,1.3582,1.3577,1.3579
EURUSD,20100930,090400,1.3580,1.3582,1.3577,1.3582
EURUSD,20100930,090500,1.3582,1.3586,1.3582,1.3584
EURUSD,20100930,090600,1.3586,1.3586,1.3582,1.3584
EURUSD,20100930,090700,1.3585,1.3586,1.3584,1.3584
EURUSD,20100930,090800,1.3584,1.3584,1.3577,1.3580
EURUSD,20100930,090900,1.3579,1.3579,1.3576,1.3576
EURUSD,20100930,091000,1.3577,1.3584,1.3577,1.3584
EURUSD,20100930,091100,1.3584,1.3584,1.3582,1.3582
EURUSD,20100930,091200,1.3581,1.3584,1.3581,1.3584
EURUSD,20100930,091300,1.3585,1.3587,1.3582,1.3587
EURUSD,20100930,091400,1.3589,1.3597,1.3589,1.3592
EURUSD,20100930,091500,1.3591,1.3596,1.3590,1.3596
EURUSD,20100930,091600,1.3595,1.3599,1.3595,1.3595
EURUSD,20100930,091700,1.3595,1.3603,1.3595,1.3600
EURUSD,20100930,091800,1.3601,1.3601,1.3591,1.3595
EURUSD,20100930,091900,1.3594,1.3596,1.3592,1.3594
EURUSD,20100930,092000,1.3595,1.3596,1.3594,1.3595
EURUSD,20100930,092100,1.3596,1.3596,1.3593,1.3593
EURUSD,20100930,092200,1.3592,1.3594,1.3592,1.3594
EURUSD,20100930,092300,1.3594,1.3594,1.3591,1.3592
EURUSD,20100930,092400,1.3592,1.3594,1.3592,1.3593
EURUSD,20100930,092500,1.3594,1.3594,1.3591,1.3592
EURUSD,20100930,092600,1.3591,1.3591,1.3589,1.3589
EURUSD,20100930,092700,1.3590,1.3593,1.3590,1.3593
EURUSD,20100930,092800,1.3592,1.3593,1.3590,1.3592
EURUSD,20100930,092900,1.3593,1.3598,1.3593,1.3597
EURUSD,20100930,093000,1.3596,1.3596,1.3593,1.3593
EURUSD,20100930,093100,1.3592,1.3597,1.3592,1.3595
EURUSD,20100930,093200,1.3596,1.3597,1.3594,1.3594
EURUSD,20100930,093300,1.3593,1.3593,1.3592,1.3593
EURUSD,20100930,093400,1.3592,1.3595,1.3592,1.3595
EURUSD,20100930,093500,1.3596,1.3597,1.3596,1.3597
EURUSD,20100930,093600,1.3598,1.3606,1.3598,1.3605
EURUSD,20100930,093700,1.3604,1.3605,1.3603,1.3605
EURUSD,20100930,093800,1.3606,1.3607,1.3604,1.3604
EURUSD,20100930,093900,1.3605,1.3610,1.3605,1.3607
EURUSD,20100930,094000,1.3606,1.3607,1.3605,1.3606
EURUSD,20100930,094100,1.3605,1.3605,1.3603,1.3604
EURUSD,20100930,094200,1.3604,1.3608,1.3604,1.3608
EURUSD,20100930,094300,1.3607,1.3615,1.3607,1.3612
EURUSD,20100930,094400,1.3611,1.3611,1.3608,1.3608
EURUSD,20100930,094500,1.3609,1.3610,1.3607,1.3607
EURUSD,20100930,094600,1.3606,1.3609,1.3606,1.3608
EURUSD,20100930,094700,1.3609,1.3610,1.3606,1.3606
EURUSD,20100930,094800,1.3607,1.3610,1.3607,1.3609
EURUSD,20100930,094900,1.3610,1.3614,1.3610,1.3611
EURUSD,20100930,095000,1.3612,1.3612,1.3609,1.3611
EURUSD,20100930,095100,1.3610,1.3610,1.3609,1.3610
EURUSD,20100930,095200,1.3610,1.3612,1.3610,1.3612
EURUSD,20100930,095300,1.3611,1.3611,1.3609,1.3609
EURUSD,20100930,095400,1.3610,1.3612,1.3609,1.3609
EURUSD,20100930,095500,1.3610,1.3610,1.3607,1.3607
EURUSD,20100930,095600,1.3608,1.3612,1.3608,1.3611
EURUSD,20100930,095700,1.3612,1.3619,1.3612,1.3619
EURUSD,20100930,095800,1.3618,1.3621,1.3618,1.3620
EURUSD,20100930,095900,1.3621,1.3621,1.3618,1.3619
EURUSD,20100930,100000,1.3620,1.3623,1.3618,1.3619
EURUSD,20100930,100100,1.3620,1.3620,1.3615,1.3616
EURUSD,20100930,100200,1.3617,1.3621,1.3615,1.3621
EURUSD,20100930,100300,1.3620,1.3620,1.3618,1.3619
EURUSD,20100930,100400,1.3618,1.3618,1.3615,1.3615
EURUSD,20100930,100500,1.3615,1.3615,1.3613,1.3614
EURUSD,20100930,100600,1.3614,1.3616,1.3614,1.3615
EURUSD,20100930,100700,1.3616,1.3616,1.3615,1.3616
EURUSD,20100930,100800,1.3615,1.3616,1.3615,1.3616
EURUSD,20100930,100900,1.3615,1.3616,1.3615,1.3616
EURUSD,20100930,101000,1.3615,1.3617,1.3615,1.3615
EURUSD,20100930,101100,1.3614,1.3616,1.3614,1.3616
EURUSD,20100930,101200,1.3617,1.3618,1.3617,1.3618
EURUSD,20100930,101300,1.3617,1.3617,1.3616,1.3616
EURUSD,20100930,101400,1.3615,1.3622,1.3615,1.3622
EURUSD,20100930,101500,1.3621,1.3622,1.3619,1.3619
EURUSD,20100930,101600,1.3620,1.3620,1.3618,1.3618
EURUSD,20100930,101700,1.3617,1.3617,1.3613,1.3613
EURUSD,20100930,101800,1.3613,1.3613,1.3613,1.3613
EURUSD,20100930,101900,1.3613,1.3614,1.3613,1.3614
EURUSD,20100930,102000,1.3613,1.3614,1.3612,1.3614
EURUSD,20100930,102100,1.3615,1.3615,1.3613,1.3614
EURUSD,20100930,102200,1.3613,1.3621,1.3613,1.3620
EURUSD,20100930,102300,1.3619,1.3629,1.3618,1.3629
EURUSD,20100930,102400,1.3630,1.3630,1.3625,1.3625
EURUSD,20100930,102500,1.3626,1.3627,1.3624,1.3627
EURUSD,20100930,102600,1.3626,1.3633,1.3626,1.3632
EURUSD,20100930,102700,1.3633,1.3633,1.3629,1.3629
EURUSD,20100930,102800,1.3630,1.3630,1.3627,1.3628
EURUSD,20100930,102900,1.3627,1.3627,1.3620,1.3620
EURUSD,20100930,103000,1.3619,1.3620,1.3609,1.3609
EURUSD,20100930,103100,1.3610,1.3613,1.3609,1.3612
EURUSD,20100930,103200,1.3611,1.3615,1.3611,1.3615
EURUSD,20100930,103300,1.3616,1.3616,1.3615,1.3616
EURUSD,20100930,103400,1.3617,1.3620,1.3617,1.3620
EURUSD,20100930,103500,1.3619,1.3621,1.3619,1.3621
EURUSD,20100930,103600,1.3621,1.3623,1.3621,1.3623
EURUSD,20100930,103700,1.3624,1.3631,1.3624,1.3630
EURUSD,20100930,103800,1.3629,1.3631,1.3627,1.3627
EURUSD,20100930,103900,1.3626,1.3630,1.3626,1.3628
EURUSD,20100930,104000,1.3627,1.3631,1.3627,1.3630
EURUSD,20100930,104100,1.3630,1.3630,1.3628,1.3629
EURUSD,20100930,104200,1.3629,1.3630,1.3628,1.3630
EURUSD,20100930,104300,1.3631,1.3635,1.3631,1.3631
EURUSD,20100930,104400,1.3632,1.3633,1.3629,1.3629
EURUSD,20100930,104500,1.3630,1.3632,1.3630,1.3631
EURUSD,20100930,104600,1.3631,1.3631,1.3626,1.3630
EURUSD,20100930,104700,1.3629,1.3629,1.3625,1.3627
EURUSD,20100930,104800,1.3626,1.3626,1.3624,1.3624
EURUSD,20100930,104900,1.3625,1.3626,1.3622,1.3622
EURUSD,20100930,105000,1.3623,1.3623,1.3622,1.3622
EURUSD,20100930,105100,1.3622,1.3624,1.3622,1.3624
EURUSD,20100930,105200,1.3625,1.3631,1.3625,1.3629
EURUSD,20100930,105300,1.3628,1.3629,1.3627,1.3628
EURUSD,20100930,105400,1.3627,1.3627,1.3625,1.3625
EURUSD,20100930,105500,1.3625,1.3630,1.3625,1.3629
EURUSD,20100930,105600,1.3628,1.3631,1.3628,1.3631
EURUSD,20100930,105700,1.3632,1.3632,1.3630,1.3632
EURUSD,20100930,105800,1.3631,1.3631,1.3627,1.3629
EURUSD,20100930,105900,1.3628,1.3631,1.3627,1.3631
EURUSD,20100930,110000,1.3632,1.3633,1.3630,1.3630
EURUSD,20100930,110100,1.3630,1.3630,1.3627,1.3627
EURUSD,20100930,110200,1.3626,1.3628,1.3625,1.3628
EURUSD,20100930,110300,1.3629,1.3637,1.3629,1.3634
EURUSD,20100930,110400,1.3635,1.3642,1.3633,1.3642
EURUSD,20100930,110500,1.3641,1.3641,1.3635,1.3638
EURUSD,20100930,110600,1.3639,1.3640,1.3634,1.3634
EURUSD,20100930,110700,1.3635,1.3638,1.3635,1.3636
EURUSD,20100930,110800,1.3635,1.3635,1.3632,1.3635
EURUSD,20100930,110900,1.3635,1.3635,1.3632,1.3633
EURUSD,20100930,111000,1.3634,1.3634,1.3632,1.3632
EURUSD,20100930,111100,1.3631,1.3631,1.3625,1.3625
EURUSD,20100930,111200,1.3623,1.3625,1.3622,1.3623
EURUSD,20100930,111300,1.3622,1.3625,1.3622,1.3625
EURUSD,20100930,111400,1.3626,1.3629,1.3626,1.3627
EURUSD,20100930,111500,1.3626,1.3627,1.3624,1.3626
EURUSD,20100930,111600,1.3627,1.3627,1.3622,1.3624
EURUSD,20100930,111700,1.3624,1.3626,1.3624,1.3626
EURUSD,20100930,111800,1.3627,1.3629,1.3627,1.3627
EURUSD,20100930,111900,1.3628,1.3628,1.3626,1.3626
EURUSD,20100930,112000,1.3627,1.3632,1.3627,1.3631
EURUSD,20100930,112100,1.3631,1.3631,1.3624,1.3624
EURUSD,20100930,112200,1.3625,1.3628,1.3625,1.3625
EURUSD,20100930,112300,1.3624,1.3624,1.3622,1.3623
EURUSD,20100930,112400,1.3622,1.3623,1.3617,1.3620
EURUSD,20100930,112500,1.3621,1.3621,1.3617,1.3618
EURUSD,20100930,112600,1.3618,1.3619,1.3618,1.3618
EURUSD,20100930,112700,1.3619,1.3619,1.3615,1.3616
EURUSD,20100930,112800,1.3615,1.3617,1.3614,1.3617
EURUSD,20100930,112900,1.3616,1.3641,1.3616,1.3637
EURUSD,20100930,113000,1.3638,1.3657,1.3638,1.3656
EURUSD,20100930,113100,1.3655,1.3664,1.3655,1.3662
EURUSD,20100930,113200,1.3661,1.3661,1.3656,1.3656
EURUSD,20100930,113300,1.3655,1.3657,1.3654,1.3657
EURUSD,20100930,113400,1.3658,1.3669,1.3658,1.3664
EURUSD,20100930,113500,1.3663,1.3663,1.3655,1.3656
EURUSD,20100930,113600,1.3655,1.3656,1.3652,1.3652
EURUSD,20100930,113700,1.3653,1.3653,1.3650,1.3650
EURUSD,20100930,113800,1.3651,1.3659,1.3651,1.3658
EURUSD,20100930,113900,1.3657,1.3657,1.3653,1.3654
EURUSD,20100930,114000,1.3655,1.3663,1.3655,1.3663
EURUSD,20100930,114100,1.3662,1.3665,1.3659,1.3665
EURUSD,20100930,114200,1.3666,1.3668,1.3660,1.3661
EURUSD,20100930,114300,1.3662,1.3671,1.3662,1.3666
EURUSD,20100930,114400,1.3665,1.3665,1.3657,1.3657
EURUSD,20100930,114500,1.3658,1.3659,1.3651,1.3653
EURUSD,20100930,114600,1.3654,1.3655,1.3652,1.3655
EURUSD,20100930,114700,1.3654,1.3654,1.3652,1.3653
EURUSD,20100930,114800,1.3653,1.3660,1.3653,1.3659
EURUSD,20100930,114900,1.3660,1.3663,1.3657,1.3657
EURUSD,20100930,115000,1.3656,1.3658,1.3656,1.3657
EURUSD,20100930,115100,1.3656,1.3656,1.3651,1.3651
EURUSD,20100930,115200,1.3652,1.3652,1.3652,1.3652
EURUSD,20100930,115300,1.3651,1.3653,1.3650,1.3653
EURUSD,20100930,115400,1.3654,1.3655,1.3652,1.3655
EURUSD,20100930,115500,1.3655,1.3656,1.3655,1.3656
EURUSD,20100930,115600,1.3655,1.3657,1.3655,1.3656
EURUSD,20100930,115700,1.3657,1.3657,1.3654,1.3655
EURUSD,20100930,115800,1.3656,1.3658,1.3656,1.3657
EURUSD,20100930,115900,1.3658,1.3664,1.3658,1.3664
EURUSD,20100930,120000,1.3663,1.3663,1.3660,1.3660
EURUSD,20100930,120100,1.3661,1.3661,1.3655,1.3655
EURUSD,20100930,120200,1.3654,1.3654,1.3652,1.3652
EURUSD,20100930,120300,1.3653,1.3656,1.3653,1.3655
EURUSD,20100930,120400,1.3654,1.3657,1.3654,1.3656
EURUSD,20100930,120500,1.3657,1.3661,1.3656,1.3661
EURUSD,20100930,120600,1.3660,1.3661,1.3660,1.3660
EURUSD,20100930,120700,1.3661,1.3661,1.3658,1.3659
EURUSD,20100930,120800,1.3658,1.3663,1.3657,1.3663
EURUSD,20100930,120900,1.3662,1.3663,1.3658,1.3660
EURUSD,20100930,121000,1.3660,1.3661,1.3660,1.3661
EURUSD,20100930,121100,1.3662,1.3664,1.3662,1.3662
EURUSD,20100930,121200,1.3661,1.3663,1.3661,1.3663
EURUSD,20100930,121300,1.3662,1.3663,1.3662,1.3663
EURUSD,20100930,121400,1.3662,1.3663,1.3662,1.3663
EURUSD,20100930,121500,1.3662,1.3663,1.3660,1.3660
EURUSD,20100930,121600,1.3661,1.3662,1.3661,1.3662
EURUSD,20100930,121700,1.3663,1.3663,1.3660,1.3661
EURUSD,20100930,121800,1.3660,1.3661,1.3656,1.3658
EURUSD,20100930,121900,1.3657,1.3658,1.3656,1.3658
EURUSD,20100930,122000,1.3659,1.3659,1.3656,1.3657
EURUSD,20100930,122100,1.3658,1.3662,1.3658,1.3659
EURUSD,20100930,122200,1.3660,1.3660,1.3658,1.3658
EURUSD,20100930,122300,1.3657,1.3659,1.3657,1.3659
EURUSD,20100930,122400,1.3660,1.3662,1.3660,1.3661
EURUSD,20100930,122500,1.3661,1.3664,1.3661,1.3664
EURUSD,20100930,122600,1.3664,1.3666,1.3664,1.3666
EURUSD,20100930,122700,1.3665,1.3666,1.3664,1.3666
EURUSD,20100930,122800,1.3665,1.3666,1.3665,1.3666
EURUSD,20100930,122900,1.3666,1.3666,1.3665,1.3666
EURUSD,20100930,123000,1.3666,1.3666,1.3664,1.3664
EURUSD,20100930,123100,1.3663,1.3663,1.3662,1.3662
EURUSD,20100930,123200,1.3663,1.3663,1.3662,1.3663
EURUSD,20100930,123300,1.3664,1.3673,1.3664,1.3671
EURUSD,20100930,123400,1.3670,1.3671,1.3668,1.3670
EURUSD,20100930,123500,1.3671,1.3672,1.3669,1.3669
EURUSD,20100930,123600,1.3670,1.3672,1.3669,1.3671
EURUSD,20100930,123700,1.3669,1.3669,1.3663,1.3666
EURUSD,20100930,123800,1.3667,1.3667,1.3666,1.3666
EURUSD,20100930,123900,1.3666,1.3667,1.3665,1.3666
EURUSD,20100930,124000,1.3666,1.3666,1.3665,1.3665
EURUSD,20100930,124100,1.3665,1.3668,1.3665,1.3667
EURUSD,20100930,124200,1.3666,1.3667,1.3664,1.3664
EURUSD,20100930,124300,1.3664,1.3665,1.3664,1.3664
EURUSD,20100930,124400,1.3663,1.3663,1.3660,1.3660
EURUSD,20100930,124500,1.3659,1.3659,1.3658,1.3659
EURUSD,20100930,124600,1.3660,1.3660,1.3658,1.3658
EURUSD,20100930,124700,1.3657,1.3657,1.3654,1.3654
EURUSD,20100930,124800,1.3655,1.3656,1.3654,1.3654
EURUSD,20100930,124900,1.3655,1.3656,1.3652,1.3652
EURUSD,20100930,125000,1.3652,1.3653,1.3652,1.3652
EURUSD,20100930,125100,1.3653,1.3656,1.3652,1.3656
EURUSD,20100930,125200,1.3655,1.3656,1.3654,1.3654
EURUSD,20100930,125300,1.3655,1.3656,1.3654,1.3655
EURUSD,20100930,125400,1.3655,1.3656,1.3655,1.3656
EURUSD,20100930,125500,1.3656,1.3656,1.3652,1.3652
EURUSD,20100930,125600,1.3653,1.3653,1.3652,1.3653
EURUSD,20100930,125700,1.3654,1.3655,1.3654,1.3654
EURUSD,20100930,125800,1.3653,1.3653,1.3651,1.3651
EURUSD,20100930,125900,1.3650,1.3652,1.3650,1.3650
EURUSD,20100930,130000,1.3650,1.3650,1.3649,1.3649
EURUSD,20100930,130100,1.3648,1.3653,1.3648,1.3651
EURUSD,20100930,130200,1.3652,1.3652,1.3650,1.3650
EURUSD,20100930,130300,1.3651,1.3656,1.3651,1.3654
EURUSD,20100930,130400,1.3655,1.3655,1.3652,1.3653
EURUSD,20100930,130500,1.3653,1.3655,1.3653,1.3655
EURUSD,20100930,130600,1.3655,1.3657,1.3655,1.3656
EURUSD,20100930,130700,1.3657,1.3657,1.3656,1.3656
EURUSD,20100930,130800,1.3655,1.3655,1.3653,1.3653
EURUSD,20100930,130900,1.3652,1.3652,1.3650,1.3652
EURUSD,20100930,131000,1.3652,1.3655,1.3652,1.3654
EURUSD,20100930,131100,1.3653,1.3654,1.3653,1.3654
EURUSD,20100930,131200,1.3655,1.3655,1.3653,1.3653
EURUSD,20100930,131300,1.3652,1.3653,1.3652,1.3652
EURUSD,20100930,131400,1.3652,1.3652,1.3650,1.3651
EURUSD,20100930,131500,1.3650,1.3650,1.3645,1.3647
EURUSD,20100930,131600,1.3648,1.3652,1.3648,1.3649
EURUSD,20100930,131700,1.3650,1.3650,1.3648,1.3649
EURUSD,20100930,131800,1.3648,1.3648,1.3646,1.3646
EURUSD,20100930,131900,1.3645,1.3648,1.3645,1.3647
EURUSD,20100930,132000,1.3646,1.3648,1.3646,1.3647
EURUSD,20100930,132100,1.3648,1.3648,1.3647,1.3648
EURUSD,20100930,132200,1.3649,1.3649,1.3645,1.3645
EURUSD,20100930,132300,1.3646,1.3646,1.3643,1.3643
EURUSD,20100930,132400,1.3644,1.3645,1.3643,1.3644
EURUSD,20100930,132500,1.3644,1.3647,1.3643,1.3643
EURUSD,20100930,132600,1.3644,1.3647,1.3643,1.3646
EURUSD,20100930,132700,1.3647,1.3648,1.3646,1.3648
EURUSD,20100930,132800,1.3647,1.3649,1.3646,1.3647
EURUSD,20100930,132900,1.3648,1.3648,1.3647,1.3648
EURUSD,20100930,133000,1.3647,1.3648,1.3644,1.3645
EURUSD,20100930,133100,1.3644,1.3645,1.3643,1.3643
EURUSD,20100930,133200,1.3643,1.3643,1.3641,1.3641
EURUSD,20100930,133300,1.3642,1.3642,1.3639,1.3640
EURUSD,20100930,133400,1.3640,1.3640,1.3636,1.3636
EURUSD,20100930,133500,1.3635,1.3635,1.3633,1.3635
EURUSD,20100930,133600,1.3636,1.3638,1.3636,1.3638
EURUSD,20100930,133700,1.3637,1.3641,1.3637,1.3637
EURUSD,20100930,133800,1.3638,1.3641,1.3638,1.3639
EURUSD,20100930,133900,1.3638,1.3639,1.3635,1.3637
EURUSD,20100930,134000,1.3636,1.3636,1.3636,1.3636
EURUSD,20100930,134100,1.3636,1.3640,1.3636,1.3636
EURUSD,20100930,134200,1.3635,1.3636,1.3634,1.3635
EURUSD,20100930,134300,1.3634,1.3636,1.3634,1.3635
EURUSD,20100930,134400,1.3635,1.3636,1.3632,1.3632
EURUSD,20100930,134500,1.3631,1.3636,1.3631,1.3636
EURUSD,20100930,134600,1.3635,1.3642,1.3635,1.3642
EURUSD,20100930,134700,1.3641,1.3641,1.3636,1.3636
EURUSD,20100930,134800,1.3637,1.3637,1.3632,1.3632
EURUSD,20100930,134900,1.3633,1.3633,1.3632,1.3633
EURUSD,20100930,135000,1.3634,1.3635,1.3634,1.3634
EURUSD,20100930,135100,1.3635,1.3636,1.3635,1.3636
EURUSD,20100930,135200,1.3635,1.3635,1.3633,1.3633
EURUSD,20100930,135300,1.3633,1.3633,1.3628,1.3628
EURUSD,20100930,135400,1.3629,1.3629,1.3627,1.3627
EURUSD,20100930,135500,1.3628,1.3629,1.3627,1.3628
EURUSD,20100930,135600,1.3628,1.3628,1.3627,1.3627
EURUSD,20100930,135700,1.3627,1.3627,1.3623,1.3624
EURUSD,20100930,135800,1.3623,1.3626,1.3623,1.3625
EURUSD,20100930,135900,1.3624,1.3627,1.3624,1.3627
EURUSD,20100930,140000,1.3626,1.3627,1.3622,1.3624
EURUSD,20100930,140100,1.3625,1.3627,1.3623,1.3626
EURUSD,20100930,140200,1.3627,1.3632,1.3626,1.3632
EURUSD,20100930,140300,1.3631,1.3635,1.3631,1.3633
EURUSD,20100930,140400,1.3634,1.3634,1.3632,1.3632
EURUSD,20100930,140500,1.3631,1.3631,1.3628,1.3629
EURUSD,20100930,140600,1.3630,1.3636,1.3630,1.3633
EURUSD,20100930,140700,1.3634,1.3636,1.3634,1.3635
EURUSD,20100930,140800,1.3635,1.3636,1.3635,1.3636
EURUSD,20100930,140900,1.3636,1.3636,1.3634,1.3634
EURUSD,20100930,141000,1.3635,1.3635,1.3633,1.3633
EURUSD,20100930,141100,1.3634,1.3637,1.3634,1.3636
EURUSD,20100930,141200,1.3637,1.3641,1.3636,1.3641
EURUSD,20100930,141300,1.3640,1.3643,1.3640,1.3643
EURUSD,20100930,141400,1.3644,1.3646,1.3644,1.3645
EURUSD,20100930,141500,1.3644,1.3646,1.3644,1.3644
EURUSD,20100930,141600,1.3645,1.3661,1.3645,1.3659
EURUSD,20100930,141700,1.3658,1.3658,1.3655,1.3656
EURUSD,20100930,141800,1.3657,1.3664,1.3656,1.3661
EURUSD,20100930,141900,1.3659,1.3659,1.3653,1.3656
EURUSD,20100930,142000,1.3655,1.3656,1.3651,1.3652
EURUSD,20100930,142100,1.3651,1.3653,1.3651,1.3653
EURUSD,20100930,142200,1.3654,1.3656,1.3650,1.3651
EURUSD,20100930,142300,1.3652,1.3656,1.3652,1.3653
EURUSD,20100930,142400,1.3652,1.3652,1.3649,1.3652
EURUSD,20100930,142500,1.3653,1.3660,1.3652,1.3658
EURUSD,20100930,142600,1.3657,1.3659,1.3657,1.3659
EURUSD,20100930,142700,1.3660,1.3663,1.3660,1.3662
EURUSD,20100930,142800,1.3663,1.3665,1.3663,1.3665
EURUSD,20100930,142900,1.3664,1.3671,1.3664,1.3669
EURUSD,20100930,143000,1.3670,1.3671,1.3663,1.3663
EURUSD,20100930,143100,1.3664,1.3666,1.3654,1.3654
EURUSD,20100930,143200,1.3655,1.3656,1.3653,1.3655
EURUSD,20100930,143300,1.3656,1.3660,1.3656,1.3656
EURUSD,20100930,143400,1.3655,1.3655,1.3649,1.3649
EURUSD,20100930,143500,1.3648,1.3653,1.3647,1.3653
EURUSD,20100930,143600,1.3652,1.3653,1.3650,1.3650
EURUSD,20100930,143700,1.3651,1.3655,1.3651,1.3653
EURUSD,20100930,143800,1.3652,1.3654,1.3646,1.3647
EURUSD,20100930,143900,1.3646,1.3646,1.3637,1.3639
EURUSD,20100930,144000,1.3640,1.3647,1.3640,1.3646
EURUSD,20100930,144100,1.3647,1.3650,1.3647,1.3649
EURUSD,20100930,144200,1.3648,1.3651,1.3647,1.3650
EURUSD,20100930,144300,1.3649,1.3653,1.3649,1.3652
EURUSD,20100930,144400,1.3653,1.3653,1.3650,1.3651
EURUSD,20100930,144500,1.3650,1.3656,1.3648,1.3656
EURUSD,20100930,144600,1.3657,1.3662,1.3657,1.3659
EURUSD,20100930,144700,1.3660,1.3663,1.3659,1.3659
EURUSD,20100930,144800,1.3658,1.3659,1.3656,1.3659
EURUSD,20100930,144900,1.3660,1.3661,1.3655,1.3655
EURUSD,20100930,145000,1.3656,1.3657,1.3656,1.3657
EURUSD,20100930,145100,1.3658,1.3662,1.3656,1.3659
EURUSD,20100930,145200,1.3660,1.3663,1.3659,1.3662
EURUSD,20100930,145300,1.3663,1.3663,1.3660,1.3662
EURUSD,20100930,145400,1.3661,1.3664,1.3661,1.3664
EURUSD,20100930,145500,1.3663,1.3666,1.3662,1.3666
EURUSD,20100930,145600,1.3669,1.3680,1.3668,1.3675
EURUSD,20100930,145700,1.3674,1.3674,1.3668,1.3669
EURUSD,20100930,145800,1.3671,1.3673,1.3669,1.3673
EURUSD,20100930,145900,1.3672,1.3677,1.3671,1.3676
EURUSD,20100930,150000,1.3677,1.3680,1.3673,1.3674
EURUSD,20100930,150100,1.3673,1.3673,1.3667,1.3667
EURUSD,20100930,150200,1.3668,1.3670,1.3667,1.3668
EURUSD,20100930,150300,1.3667,1.3673,1.3667,1.3673
EURUSD,20100930,150400,1.3674,1.3674,1.3671,1.3672
EURUSD,20100930,150500,1.3671,1.3672,1.3668,1.3668
EURUSD,20100930,150600,1.3669,1.3670,1.3668,1.3669
EURUSD,20100930,150700,1.3668,1.3671,1.3668,1.3670
EURUSD,20100930,150800,1.3669,1.3671,1.3669,1.3670
EURUSD,20100930,150900,1.3670,1.3670,1.3665,1.3666
EURUSD,20100930,151000,1.3665,1.3666,1.3665,1.3666
EURUSD,20100930,151100,1.3665,1.3665,1.3659,1.3659
EURUSD,20100930,151200,1.3660,1.3663,1.3659,1.3663
EURUSD,20100930,151300,1.3662,1.3663,1.3660,1.3660
EURUSD,20100930,151400,1.3660,1.3660,1.3656,1.3658
EURUSD,20100930,151500,1.3657,1.3657,1.3654,1.3654
EURUSD,20100930,151600,1.3655,1.3656,1.3654,1.3654
EURUSD,20100930,151700,1.3655,1.3656,1.3654,1.3656
EURUSD,20100930,151800,1.3657,1.3659,1.3657,1.3657
EURUSD,20100930,151900,1.3656,1.3658,1.3656,1.3658
EURUSD,20100930,152000,1.3659,1.3662,1.3659,1.3662
EURUSD,20100930,152100,1.3662,1.3662,1.3662,1.3662
EURUSD,20100930,152200,1.3661,1.3662,1.3661,1.3661
EURUSD,20100930,152300,1.3662,1.3663,1.3662,1.3663
EURUSD,20100930,152400,1.3663,1.3664,1.3663,1.3663
EURUSD,20100930,152500,1.3664,1.3664,1.3661,1.3662
EURUSD,20100930,152600,1.3662,1.3662,1.3659,1.3659
EURUSD,20100930,152700,1.3658,1.3658,1.3656,1.3656
EURUSD,20100930,152800,1.3655,1.3657,1.3653,1.3653
EURUSD,20100930,152900,1.3652,1.3652,1.3648,1.3648
EURUSD,20100930,153000,1.3649,1.3651,1.3649,1.3650
EURUSD,20100930,153100,1.3649,1.3649,1.3647,1.3648
EURUSD,20100930,153200,1.3649,1.3653,1.3649,1.3653
EURUSD,20100930,153300,1.3654,1.3657,1.3654,1.3655
EURUSD,20100930,153400,1.3656,1.3659,1.3656,1.3657
EURUSD,20100930,153500,1.3656,1.3660,1.3655,1.3656
EURUSD,20100930,153600,1.3655,1.3656,1.3652,1.3652
EURUSD,20100930,153700,1.3653,1.3653,1.3650,1.3651
EURUSD,20100930,153800,1.3652,1.3652,1.3649,1.3649
EURUSD,20100930,153900,1.3650,1.3652,1.3650,1.3651
EURUSD,20100930,154000,1.3650,1.3650,1.3647,1.3648
EURUSD,20100930,154100,1.3647,1.3648,1.3647,1.3648
EURUSD,20100930,154200,1.3647,1.3648,1.3644,1.3645
EURUSD,20100930,154300,1.3646,1.3656,1.3646,1.3653
EURUSD,20100930,154400,1.3654,1.3654,1.3646,1.3647
EURUSD,20100930,154500,1.3646,1.3647,1.3643,1.3646
EURUSD,20100930,154600,1.3645,1.3645,1.3638,1.3642
EURUSD,20100930,154700,1.3643,1.3646,1.3638,1.3641
EURUSD,20100930,154800,1.3642,1.3642,1.3625,1.3629
EURUSD,20100930,154900,1.3628,1.3630,1.3619,1.3620
EURUSD,20100930,155000,1.3619,1.3625,1.3617,1.3622
EURUSD,20100930,155100,1.3623,1.3625,1.3622,1.3623
EURUSD,20100930,155200,1.3622,1.3628,1.3621,1.3626
EURUSD,20100930,155300,1.3625,1.3625,1.3620,1.3622
EURUSD,20100930,155400,1.3621,1.3625,1.3620,1.3621
EURUSD,20100930,155500,1.3620,1.3620,1.3616,1.3620
EURUSD,20100930,155600,1.3621,1.3623,1.3621,1.3621
EURUSD,20100930,155700,1.3620,1.3621,1.3617,1.3619
EURUSD,20100930,155800,1.3620,1.3624,1.3620,1.3623
EURUSD,20100930,155900,1.3624,1.3627,1.3624,1.3627
EURUSD,20100930,160000,1.3626,1.3631,1.3625,1.3629
EURUSD,20100930,160100,1.3628,1.3632,1.3626,1.3632
EURUSD,20100930,160200,1.3631,1.3633,1.3630,1.3633
EURUSD,20100930,160300,1.3633,1.3633,1.3630,1.3631
EURUSD,20100930,160400,1.3630,1.3633,1.3629,1.3632
EURUSD,20100930,160500,1.3633,1.3637,1.3633,1.3637
EURUSD,20100930,160600,1.3638,1.3642,1.3638,1.3641
EURUSD,20100930,160700,1.3642,1.3642,1.3638,1.3638
EURUSD,20100930,160800,1.3637,1.3637,1.3632,1.3634
EURUSD,20100930,160900,1.3635,1.3636,1.3633,1.3635
EURUSD,20100930,161000,1.3636,1.3639,1.3636,1.3637
EURUSD,20100930,161100,1.3636,1.3637,1.3632,1.3633
EURUSD,20100930,161200,1.3632,1.3632,1.3627,1.3628
EURUSD,20100930,161300,1.3629,1.3630,1.3628,1.3630
EURUSD,20100930,161400,1.3631,1.3634,1.3631,1.3633
EURUSD,20100930,161500,1.3632,1.3632,1.3625,1.3625
EURUSD,20100930,161600,1.3626,1.3636,1.3626,1.3636
EURUSD,20100930,161700,1.3637,1.3639,1.3636,1.3637
EURUSD,20100930,161800,1.3636,1.3636,1.3634,1.3634
EURUSD,20100930,161900,1.3635,1.3640,1.3634,1.3638
EURUSD,20100930,162000,1.3637,1.3638,1.3636,1.3637
EURUSD,20100930,162100,1.3636,1.3636,1.3633,1.3634
EURUSD,20100930,162200,1.3634,1.3634,1.3630,1.3631
EURUSD,20100930,162300,1.3630,1.3634,1.3629,1.3633
EURUSD,20100930,162400,1.3632,1.3633,1.3628,1.3628
EURUSD,20100930,162500,1.3627,1.3630,1.3625,1.3625
EURUSD,20100930,162600,1.3626,1.3631,1.3626,1.3631
EURUSD,20100930,162700,1.3630,1.3631,1.3629,1.3631
EURUSD,20100930,162800,1.3632,1.3633,1.3630,1.3630
EURUSD,20100930,162900,1.3631,1.3639,1.3631,1.3639
EURUSD,20100930,163000,1.3640,1.3642,1.3638,1.3639
EURUSD,20100930,163100,1.3640,1.3650,1.3640,1.3650
EURUSD,20100930,163200,1.3649,1.3654,1.3649,1.3650
EURUSD,20100930,163300,1.3651,1.3654,1.3651,1.3654
EURUSD,20100930,163400,1.3655,1.3655,1.3650,1.3652
EURUSD,20100930,163500,1.3651,1.3652,1.3650,1.3651
EURUSD,20100930,163600,1.3652,1.3657,1.3652,1.3653
EURUSD,20100930,163700,1.3652,1.3653,1.3651,1.3652
EURUSD,20100930,163800,1.3651,1.3651,1.3646,1.3648
EURUSD,20100930,163900,1.3647,1.3649,1.3647,1.3647
EURUSD,20100930,164000,1.3648,1.3650,1.3647,1.3649
EURUSD,20100930,164100,1.3650,1.3656,1.3650,1.3656
EURUSD,20100930,164200,1.3657,1.3657,1.3653,1.3653
EURUSD,20100930,164300,1.3652,1.3652,1.3649,1.3649
EURUSD,20100930,164400,1.3648,1.3654,1.3647,1.3653
EURUSD,20100930,164500,1.3652,1.3652,1.3650,1.3650
EURUSD,20100930,164600,1.3649,1.3650,1.3646,1.3646
EURUSD,20100930,164700,1.3645,1.3646,1.3640,1.3645
EURUSD,20100930,164800,1.3646,1.3648,1.3641,1.3643
EURUSD,20100930,164900,1.3644,1.3647,1.3643,1.3643
EURUSD,20100930,165000,1.3642,1.3643,1.3641,1.3642
EURUSD,20100930,165100,1.3641,1.3641,1.3638,1.3641
EURUSD,20100930,165200,1.3642,1.3647,1.3641,1.3647
EURUSD,20100930,165300,1.3648,1.3648,1.3644,1.3644
EURUSD,20100930,165400,1.3645,1.3649,1.3645,1.3649
EURUSD,20100930,165500,1.3648,1.3648,1.3642,1.3644
EURUSD,20100930,165600,1.3643,1.3645,1.3641,1.3645
EURUSD,20100930,165700,1.3644,1.3648,1.3643,1.3646
EURUSD,20100930,165800,1.3645,1.3645,1.3640,1.3640
EURUSD,20100930,165900,1.3641,1.3643,1.3640,1.3642
EURUSD,20100930,170000,1.3641,1.3652,1.3638,1.3652
EURUSD,20100930,170100,1.3651,1.3651,1.3643,1.3644
EURUSD,20100930,170200,1.3645,1.3645,1.3641,1.3642
EURUSD,20100930,170300,1.3643,1.3645,1.3642,1.3644
EURUSD,20100930,170400,1.3643,1.3644,1.3640,1.3640
EURUSD,20100930,170500,1.3639,1.3641,1.3636,1.3640
EURUSD,20100930,170600,1.3641,1.3641,1.3636,1.3636
EURUSD,20100930,170700,1.3635,1.3635,1.3627,1.3627
EURUSD,20100930,170800,1.3626,1.3629,1.3622,1.3622
EURUSD,20100930,170900,1.3621,1.3622,1.3619,1.3621
EURUSD,20100930,171000,1.3622,1.3624,1.3604,1.3605
EURUSD,20100930,171100,1.3607,1.3612,1.3592,1.3605
EURUSD,20100930,171200,1.3604,1.3613,1.3604,1.3611
EURUSD,20100930,171300,1.3610,1.3615,1.3608,1.3609
EURUSD,20100930,171400,1.3610,1.3611,1.3603,1.3603
EURUSD,20100930,171500,1.3602,1.3604,1.3595,1.3604
EURUSD,20100930,171600,1.3605,1.3608,1.3605,1.3607
EURUSD,20100930,171700,1.3606,1.3606,1.3592,1.3600
EURUSD,20100930,171800,1.3599,1.3601,1.3594,1.3595
EURUSD,20100930,171900,1.3594,1.3601,1.3594,1.3595
EURUSD,20100930,172000,1.3594,1.3596,1.3585,1.3592
EURUSD,20100930,172100,1.3591,1.3598,1.3591,1.3595
EURUSD,20100930,172200,1.3596,1.3602,1.3594,1.3601
EURUSD,20100930,172300,1.3600,1.3600,1.3595,1.3595
EURUSD,20100930,172400,1.3596,1.3598,1.3596,1.3597
EURUSD,20100930,172500,1.3598,1.3598,1.3591,1.3595
EURUSD,20100930,172600,1.3594,1.3594,1.3590,1.3590
EURUSD,20100930,172700,1.3589,1.3590,1.3585,1.3589
EURUSD,20100930,172800,1.3590,1.3598,1.3589,1.3598
EURUSD,20100930,172900,1.3599,1.3600,1.3591,1.3591
EURUSD,20100930,173000,1.3590,1.3590,1.3581,1.3582
EURUSD,20100930,173100,1.3583,1.3590,1.3583,1.3590
EURUSD,20100930,173200,1.3591,1.3593,1.3588,1.3590
EURUSD,20100930,173300,1.3589,1.3589,1.3586,1.3587
EURUSD,20100930,173400,1.3586,1.3591,1.3578,1.3580
EURUSD,20100930,173500,1.3581,1.3583,1.3575,1.3575
EURUSD,20100930,173600,1.3573,1.3580,1.3573,1.3578
EURUSD,20100930,173700,1.3577,1.3584,1.3573,1.3583
EURUSD,20100930,173800,1.3582,1.3584,1.3579,1.3584
EURUSD,20100930,173900,1.3583,1.3587,1.3583,1.3585
EURUSD,20100930,174000,1.3586,1.3586,1.3575,1.3578
EURUSD,20100930,174100,1.3579,1.3583,1.3578,1.3583
EURUSD,20100930,174200,1.3584,1.3585,1.3581,1.3581
EURUSD,20100930,174300,1.3582,1.3585,1.3582,1.3585
EURUSD,20100930,174400,1.3586,1.3592,1.3585,1.3591
EURUSD,20100930,174500,1.3592,1.3592,1.3584,1.3584
EURUSD,20100930,174600,1.3585,1.3593,1.3585,1.3592
EURUSD,20100930,174700,1.3591,1.3594,1.3587,1.3594
EURUSD,20100930,174800,1.3595,1.3600,1.3595,1.3598
EURUSD,20100930,174900,1.3599,1.3599,1.3593,1.3593
EURUSD,20100930,175000,1.3594,1.3600,1.3594,1.3600
EURUSD,20100930,175100,1.3599,1.3602,1.3598,1.3601
EURUSD,20100930,175200,1.3602,1.3604,1.3602,1.3602
EURUSD,20100930,175300,1.3601,1.3602,1.3601,1.3602
EURUSD,20100930,175400,1.3601,1.3601,1.3597,1.3597
EURUSD,20100930,175500,1.3596,1.3598,1.3595,1.3597
EURUSD,20100930,175600,1.3598,1.3603,1.3598,1.3602
EURUSD,20100930,175700,1.3603,1.3604,1.3600,1.3600
EURUSD,20100930,175800,1.3599,1.3599,1.3596,1.3599
EURUSD,20100930,175900,1.3600,1.3600,1.3594,1.3594
EURUSD,20100930,180000,1.3593,1.3598,1.3593,1.3598
EURUSD,20100930,180100,1.3597,1.3600,1.3595,1.3598
EURUSD,20100930,180200,1.3597,1.3597,1.3593,1.3593
EURUSD,20100930,180300,1.3592,1.3592,1.3591,1.3591
EURUSD,20100930,180400,1.3590,1.3590,1.3586,1.3587
EURUSD,20100930,180500,1.3586,1.3586,1.3582,1.3585
EURUSD,20100930,180600,1.3586,1.3587,1.3585,1.3586
EURUSD,20100930,180700,1.3587,1.3591,1.3587,1.3588
EURUSD,20100930,180800,1.3588,1.3592,1.3588,1.3590
EURUSD,20100930,180900,1.3589,1.3591,1.3586,1.3586
EURUSD,20100930,181000,1.3587,1.3591,1.3587,1.3591
EURUSD,20100930,181100,1.3591,1.3592,1.3591,1.3592
EURUSD,20100930,181200,1.3593,1.3594,1.3593,1.3593
EURUSD,20100930,181300,1.3593,1.3595,1.3593,1.3595
EURUSD,20100930,181400,1.3594,1.3598,1.3593,1.3598
EURUSD,20100930,181500,1.3599,1.3601,1.3599,1.3601
EURUSD,20100930,181600,1.3601,1.3602,1.3600,1.3602
EURUSD,20100930,181700,1.3602,1.3603,1.3602,1.3603
EURUSD,20100930,181800,1.3603,1.3604,1.3602,1.3602
EURUSD,20100930,181900,1.3602,1.3602,1.3601,1.3601
EURUSD,20100930,182000,1.3601,1.3601,1.3596,1.3596
EURUSD,20100930,182100,1.3597,1.3597,1.3593,1.3593
EURUSD,20100930,182200,1.3592,1.3597,1.3592,1.3597
EURUSD,20100930,182300,1.3598,1.3601,1.3598,1.3601
EURUSD,20100930,182400,1.3600,1.3601,1.3599,1.3599
EURUSD,20100930,182500,1.3600,1.3601,1.3600,1.3601
EURUSD,20100930,182600,1.3602,1.3604,1.3602,1.3604
EURUSD,20100930,182700,1.3603,1.3603,1.3602,1.3602
EURUSD,20100930,182800,1.3603,1.3603,1.3601,1.3601
EURUSD,20100930,182900,1.3600,1.3601,1.3599,1.3601
EURUSD,20100930,183000,1.3602,1.3604,1.3602,1.3604
EURUSD,20100930,183100,1.3605,1.3606,1.3605,1.3606
EURUSD,20100930,183200,1.3607,1.3611,1.3606,1.3611
EURUSD,20100930,183300,1.3611,1.3613,1.3611,1.3612
EURUSD,20100930,183400,1.3613,1.3614,1.3611,1.3612
EURUSD,20100930,183500,1.3611,1.3612,1.3610,1.3611
EURUSD,20100930,183600,1.3610,1.3610,1.3606,1.3606
EURUSD,20100930,183700,1.3605,1.3606,1.3605,1.3606
EURUSD,20100930,183800,1.3606,1.3607,1.3605,1.3607
EURUSD,20100930,183900,1.3608,1.3613,1.3608,1.3611
EURUSD,20100930,184000,1.3612,1.3612,1.3610,1.3610
EURUSD,20100930,184100,1.3611,1.3612,1.3610,1.3611
EURUSD,20100930,184200,1.3610,1.3615,1.3610,1.3615
EURUSD,20100930,184300,1.3616,1.3616,1.3614,1.3616
EURUSD,20100930,184400,1.3617,1.3618,1.3616,1.3617
EURUSD,20100930,184500,1.3616,1.3616,1.3615,1.3615
EURUSD,20100930,184600,1.3615,1.3615,1.3615,1.3615
EURUSD,20100930,184700,1.3616,1.3621,1.3616,1.3621
EURUSD,20100930,184800,1.3620,1.3620,1.3619,1.3619
EURUSD,20100930,184900,1.3618,1.3620,1.3617,1.3620
EURUSD,20100930,185000,1.3621,1.3622,1.3620,1.3620
EURUSD,20100930,185100,1.3620,1.3621,1.3620,1.3621
EURUSD,20100930,185200,1.3621,1.3621,1.3621,1.3621
EURUSD,20100930,185300,1.3620,1.3620,1.3619,1.3619
EURUSD,20100930,185400,1.3618,1.3619,1.3616,1.3616
EURUSD,20100930,185500,1.3615,1.3619,1.3614,1.3614
EURUSD,20100930,185600,1.3613,1.3613,1.3612,1.3612
EURUSD,20100930,185700,1.3611,1.3613,1.3611,1.3613
EURUSD,20100930,185800,1.3613,1.3614,1.3613,1.3614
EURUSD,20100930,185900,1.3615,1.3617,1.3615,1.3616
EURUSD,20100930,190000,1.3616,1.3618,1.3616,1.3618
EURUSD,20100930,190100,1.3617,1.3617,1.3615,1.3616
EURUSD,20100930,190200,1.3616,1.3618,1.3616,1.3616
EURUSD,20100930,190300,1.3616,1.3616,1.3615,1.3615
EURUSD,20100930,190400,1.3615,1.3615,1.3614,1.3614
EURUSD,20100930,190500,1.3615,1.3616,1.3615,1.3615
EURUSD,20100930,190600,1.3615,1.3619,1.3614,1.3619
EURUSD,20100930,190700,1.3619,1.3620,1.3618,1.3618
EURUSD,20100930,190800,1.3617,1.3617,1.3615,1.3616
EURUSD,20100930,190900,1.3616,1.3616,1.3615,1.3615
EURUSD,20100930,191000,1.3615,1.3616,1.3615,1.3616
EURUSD,20100930,191100,1.3616,1.3620,1.3616,1.3620
EURUSD,20100930,191200,1.3621,1.3622,1.3621,1.3622
EURUSD,20100930,191300,1.3621,1.3621,1.3618,1.3618
EURUSD,20100930,191400,1.3618,1.3619,1.3617,1.3618
EURUSD,20100930,191500,1.3619,1.3619,1.3619,1.3619
EURUSD,20100930,191600,1.3620,1.3621,1.3619,1.3621
EURUSD,20100930,191700,1.3621,1.3622,1.3621,1.3621
EURUSD,20100930,191800,1.3621,1.3622,1.3621,1.3622
EURUSD,20100930,191900,1.3621,1.3623,1.3621,1.3623
EURUSD,20100930,192000,1.3622,1.3623,1.3622,1.3622
EURUSD,20100930,192100,1.3621,1.3621,1.3620,1.3621
EURUSD,20100930,192200,1.3622,1.3622,1.3621,1.3622
EURUSD,20100930,192300,1.3621,1.3621,1.3620,1.3621
EURUSD,20100930,192400,1.3621,1.3621,1.3617,1.3617
EURUSD,20100930,192500,1.3618,1.3618,1.3617,1.3617
EURUSD,20100930,192600,1.3617,1.3618,1.3616,1.3618
EURUSD,20100930,192700,1.3618,1.3618,1.3618,1.3618
EURUSD,20100930,192800,1.3618,1.3620,1.3618,1.3619
EURUSD,20100930,192900,1.3619,1.3619,1.3617,1.3617
EURUSD,20100930,193000,1.3618,1.3619,1.3618,1.3618
EURUSD,20100930,193100,1.3619,1.3619,1.3618,1.3618
EURUSD,20100930,193200,1.3617,1.3617,1.3616,1.3616
EURUSD,20100930,193300,1.3617,1.3617,1.3615,1.3615
EURUSD,20100930,193400,1.3616,1.3616,1.3616,1.3616
EURUSD,20100930,193500,1.3616,1.3617,1.3616,1.3617
EURUSD,20100930,193600,1.3617,1.3617,1.3617,1.3617
EURUSD,20100930,193700,1.3617,1.3617,1.3616,1.3616
EURUSD,20100930,193800,1.3617,1.3617,1.3616,1.3616
EURUSD,20100930,193900,1.3617,1.3617,1.3615,1.3615
EURUSD,20100930,194000,1.3615,1.3615,1.3614,1.3614
EURUSD,20100930,194100,1.3614,1.3614,1.3614,1.3614
EURUSD,20100930,194200,1.3614,1.3614,1.3613,1.3613
EURUSD,20100930,194300,1.3614,1.3615,1.3614,1.3614
EURUSD,20100930,194400,1.3614,1.3614,1.3613,1.3613
EURUSD,20100930,194500,1.3613,1.3613,1.3613,1.3613
EURUSD,20100930,194600,1.3613,1.3615,1.3613,1.3614
EURUSD,20100930,194700,1.3615,1.3615,1.3615,1.3615
EURUSD,20100930,194800,1.3615,1.3616,1.3615,1.3616
EURUSD,20100930,194900,1.3617,1.3620,1.3617,1.3620
EURUSD,20100930,195000,1.3619,1.3619,1.3619,1.3619
EURUSD,20100930,195100,1.3618,1.3618,1.3617,1.3617
EURUSD,20100930,195200,1.3617,1.3617,1.3617,1.3617
EURUSD,20100930,195300,1.3617,1.3617,1.3617,1.3617
EURUSD,20100930,195400,1.3618,1.3618,1.3618,1.3618
EURUSD,20100930,195500,1.3618,1.3619,1.3618,1.3619
EURUSD,20100930,195600,1.3620,1.3620,1.3620,1.3620
EURUSD,20100930,195700,1.3620,1.3621,1.3620,1.3621
EURUSD,20100930,195800,1.3622,1.3622,1.3622,1.3622
EURUSD,20100930,195900,1.3622,1.3622,1.3622,1.3622
EURUSD,20100930,200000,1.3622,1.3622,1.3621,1.3621
EURUSD,20100930,200100,1.3621,1.3621,1.3619,1.3619
EURUSD,20100930,200200,1.3619,1.3621,1.3619,1.3621
EURUSD,20100930,200300,1.3621,1.3621,1.3613,1.3613
EURUSD,20100930,200400,1.3612,1.3614,1.3610,1.3614
EURUSD,20100930,200500,1.3614,1.3614,1.3613,1.3613
EURUSD,20100930,200600,1.3613,1.3614,1.3613,1.3614
EURUSD,20100930,200700,1.3614,1.3616,1.3614,1.3616
EURUSD,20100930,200800,1.3615,1.3616,1.3615,1.3615
EURUSD,20100930,200900,1.3615,1.3615,1.3613,1.3613
EURUSD,20100930,201000,1.3613,1.3613,1.3610,1.3611
EURUSD,20100930,201100,1.3610,1.3610,1.3606,1.3606
EURUSD,20100930,201200,1.3605,1.3605,1.3602,1.3603
EURUSD,20100930,201300,1.3603,1.3605,1.3602,1.3605
EURUSD,20100930,201400,1.3606,1.3607,1.3606,1.3607
EURUSD,20100930,201500,1.3606,1.3607,1.3605,1.3607
EURUSD,20100930,201600,1.3606,1.3606,1.3605,1.3605
EURUSD,20100930,201700,1.3605,1.3607,1.3605,1.3607
EURUSD,20100930,201800,1.3607,1.3607,1.3606,1.3606
EURUSD,20100930,201900,1.3606,1.3606,1.3604,1.3605
EURUSD,20100930,202000,1.3605,1.3606,1.3604,1.3604
EURUSD,20100930,202100,1.3604,1.3605,1.3604,1.3605
EURUSD,20100930,202200,1.3606,1.3609,1.3606,1.3609
EURUSD,20100930,202300,1.3609,1.3611,1.3609,1.3611
EURUSD,20100930,202400,1.3612,1.3613,1.3612,1.3613
EURUSD,20100930,202500,1.3614,1.3615,1.3613,1.3613
EURUSD,20100930,202600,1.3612,1.3612,1.3610,1.3610
EURUSD,20100930,202700,1.3609,1.3609,1.3607,1.3607
EURUSD,20100930,202800,1.3608,1.3612,1.3608,1.3612
EURUSD,20100930,202900,1.3613,1.3617,1.3613,1.3617
EURUSD,20100930,203000,1.3616,1.3616,1.3613,1.3614
EURUSD,20100930,203100,1.3613,1.3613,1.3612,1.3612
EURUSD,20100930,203200,1.3613,1.3613,1.3613,1.3613
EURUSD,20100930,203300,1.3613,1.3614,1.3613,1.3614
EURUSD,20100930,203400,1.3615,1.3617,1.3615,1.3617
EURUSD,20100930,203500,1.3617,1.3619,1.3617,1.3619
EURUSD,20100930,203600,1.3620,1.3620,1.3618,1.3620
EURUSD,20100930,203700,1.3620,1.3621,1.3619,1.3619
EURUSD,20100930,203800,1.3619,1.3619,1.3618,1.3618
EURUSD,20100930,203900,1.3618,1.3618,1.3617,1.3617
EURUSD,20100930,204000,1.3618,1.3619,1.3618,1.3619
EURUSD,20100930,204100,1.3618,1.3620,1.3617,1.3620
EURUSD,20100930,204200,1.3621,1.3622,1.3621,1.3622
EURUSD,20100930,204300,1.3622,1.3623,1.3622,1.3623
EURUSD,20100930,204400,1.3623,1.3625,1.3623,1.3625
EURUSD,20100930,204500,1.3625,1.3629,1.3625,1.3629
EURUSD,20100930,204600,1.3629,1.3631,1.3629,1.3631
EURUSD,20100930,204700,1.3631,1.3634,1.3631,1.3634
EURUSD,20100930,204800,1.3635,1.3635,1.3633,1.3634
EURUSD,20100930,204900,1.3633,1.3633,1.3630,1.3631
EURUSD,20100930,205000,1.3630,1.3631,1.3630,1.3631
EURUSD,20100930,205100,1.3630,1.3635,1.3630,1.3635
EURUSD,20100930,205200,1.3634,1.3634,1.3633,1.3634
EURUSD,20100930,205300,1.3634,1.3634,1.3633,1.3634
EURUSD,20100930,205400,1.3634,1.3635,1.3634,1.3634
EURUSD,20100930,205500,1.3634,1.3635,1.3634,1.3634
EURUSD,20100930,205600,1.3634,1.3635,1.3634,1.3635
EURUSD,20100930,205700,1.3635,1.3637,1.3635,1.3637
EURUSD,20100930,205800,1.3636,1.3638,1.3636,1.3637
EURUSD,20100930,205900,1.3637,1.3638,1.3637,1.3638
EURUSD,20100930,210000,1.3637,1.3642,1.3636,1.3637
EURUSD,20100930,210100,1.3637,1.3638,1.3636,1.3636
EURUSD,20100930,210200,1.3635,1.3635,1.3634,1.3635
EURUSD,20100930,210300,1.3635,1.3635,1.3635,1.3635
EURUSD,20100930,210400,1.3633,1.3633,1.3632,1.3632
EURUSD,20100930,210500,1.3633,1.3634,1.3630,1.3630
EURUSD,20100930,210600,1.3631,1.3631,1.3629,1.3629
EURUSD,20100930,210700,1.3629,1.3629,1.3628,1.3629
EURUSD,20100930,210800,1.3629,1.3629,1.3629,1.3629
EURUSD,20100930,210900,1.3629,1.3629,1.3629,1.3629
EURUSD,20100930,211000,1.3629,1.3629,1.3628,1.3629
EURUSD,20100930,211100,1.3628,1.3628,1.3627,1.3627
EURUSD,20100930,211200,1.3627,1.3627,1.3626,1.3626
EURUSD,20100930,211300,1.3626,1.3626,1.3623,1.3623
EURUSD,20100930,211400,1.3623,1.3624,1.3623,1.3624
EURUSD,20100930,211500,1.3625,1.3625,1.3623,1.3623
EURUSD,20100930,211600,1.3623,1.3623,1.3622,1.3622
EURUSD,20100930,211700,1.3623,1.3623,1.3621,1.3621
EURUSD,20100930,211800,1.3621,1.3621,1.3619,1.3619
EURUSD,20100930,211900,1.3620,1.3624,1.3620,1.3624
EURUSD,20100930,212000,1.3623,1.3624,1.3623,1.3623
EURUSD,20100930,212100,1.3623,1.3624,1.3623,1.3624
EURUSD,20100930,212200,1.3623,1.3626,1.3623,1.3625
EURUSD,20100930,212300,1.3625,1.3627,1.3625,1.3627
EURUSD,20100930,212400,1.3627,1.3627,1.3627,1.3627
EURUSD,20100930,212500,1.3627,1.3630,1.3626,1.3629
EURUSD,20100930,212600,1.3630,1.3631,1.3629,1.3629
EURUSD,20100930,212700,1.3630,1.3631,1.3630,1.3631
EURUSD,20100930,212800,1.3630,1.3633,1.3630,1.3632
EURUSD,20100930,212900,1.3632,1.3634,1.3632,1.3634
EURUSD,20100930,213000,1.3633,1.3634,1.3633,1.3633
EURUSD,20100930,213100,1.3634,1.3635,1.3633,1.3635
EURUSD,20100930,213200,1.3634,1.3634,1.3634,1.3634
EURUSD,20100930,213300,1.3634,1.3634,1.3631,1.3631
EURUSD,20100930,213400,1.3631,1.3631,1.3629,1.3629
EURUSD,20100930,213500,1.3630,1.3633,1.3630,1.3630
EURUSD,20100930,213600,1.3631,1.3632,1.3631,1.3632
EURUSD,20100930,213700,1.3632,1.3632,1.3631,1.3631
EURUSD,20100930,213800,1.3630,1.3633,1.3630,1.3633
EURUSD,20100930,213900,1.3632,1.3633,1.3630,1.3630
EURUSD,20100930,214000,1.3630,1.3630,1.3628,1.3628
EURUSD,20100930,214100,1.3629,1.3629,1.3629,1.3629
EURUSD,20100930,214200,1.3629,1.3629,1.3629,1.3629
EURUSD,20100930,214300,1.3629,1.3629,1.3629,1.3629
EURUSD,20100930,214400,1.3629,1.3631,1.3629,1.3631
EURUSD,20100930,214500,1.3632,1.3632,1.3631,1.3632
EURUSD,20100930,214600,1.3631,1.3631,1.3629,1.3629
EURUSD,20100930,214700,1.3628,1.3629,1.3628,1.3628
EURUSD,20100930,214800,1.3627,1.3627,1.3626,1.3626
EURUSD,20100930,214900,1.3625,1.3626,1.3624,1.3625
EURUSD,20100930,215000,1.3624,1.3626,1.3623,1.3625
EURUSD,20100930,215100,1.3626,1.3627,1.3625,1.3627
EURUSD,20100930,215200,1.3628,1.3628,1.3627,1.3628
EURUSD,20100930,215300,1.3628,1.3629,1.3628,1.3629
EURUSD,20100930,215400,1.3630,1.3633,1.3630,1.3631
EURUSD,20100930,215500,1.3630,1.3630,1.3629,1.3630
EURUSD,20100930,215600,1.3629,1.3630,1.3628,1.3629
EURUSD,20100930,215700,1.3629,1.3632,1.3629,1.3631
EURUSD,20100930,215800,1.3632,1.3632,1.3629,1.3630
EURUSD,20100930,215900,1.3629,1.3629,1.3628,1.3628
EURUSD,20100930,220000,1.3627,1.3631,1.3627,1.3631
EURUSD,20100930,220100,1.3632,1.3633,1.3631,1.3631
EURUSD,20100930,220200,1.3630,1.3631,1.3630,1.3630
EURUSD,20100930,220300,1.3630,1.3631,1.3630,1.3631
EURUSD,20100930,220400,1.3631,1.3633,1.3630,1.3632
EURUSD,20100930,220500,1.3633,1.3635,1.3633,1.3635
EURUSD,20100930,220600,1.3635,1.3636,1.3635,1.3636
EURUSD,20100930,220700,1.3635,1.3635,1.3633,1.3634
EURUSD,20100930,220800,1.3635,1.3637,1.3635,1.3636
EURUSD,20100930,220900,1.3636,1.3637,1.3636,1.3636
EURUSD,20100930,221000,1.3635,1.3636,1.3635,1.3636
EURUSD,20100930,221100,1.3636,1.3636,1.3636,1.3636
EURUSD,20100930,221200,1.3637,1.3637,1.3636,1.3637
EURUSD,20100930,221300,1.3637,1.3637,1.3636,1.3636
EURUSD,20100930,221400,1.3636,1.3637,1.3636,1.3636
EURUSD,20100930,221500,1.3637,1.3637,1.3636,1.3636
EURUSD,20100930,221600,1.3637,1.3637,1.3636,1.3637
EURUSD,20100930,221700,1.3636,1.3640,1.3636,1.3640
EURUSD,20100930,221800,1.3640,1.3640,1.3638,1.3638
EURUSD,20100930,221900,1.3639,1.3641,1.3639,1.3640
EURUSD,20100930,222000,1.3641,1.3642,1.3640,1.3641
EURUSD,20100930,222100,1.3642,1.3645,1.3641,1.3645
EURUSD,20100930,222200,1.3644,1.3644,1.3643,1.3643
EURUSD,20100930,222300,1.3643,1.3644,1.3643,1.3643
EURUSD,20100930,222400,1.3642,1.3642,1.3641,1.3642
EURUSD,20100930,222500,1.3641,1.3642,1.3641,1.3641
EURUSD,20100930,222600,1.3641,1.3641,1.3641,1.3641
EURUSD,20100930,222700,1.3641,1.3641,1.3641,1.3641
EURUSD,20100930,222800,1.3641,1.3641,1.3640,1.3640
EURUSD,20100930,222900,1.3640,1.3640,1.3637,1.3639
EURUSD,20100930,223000,1.3639,1.3640,1.3639,1.3639
EURUSD,20100930,223100,1.3639,1.3640,1.3639,1.3639
EURUSD,20100930,223200,1.3640,1.3641,1.3640,1.3641
EURUSD,20100930,223300,1.3641,1.3642,1.3640,1.3640
EURUSD,20100930,223400,1.3639,1.3639,1.3637,1.3638
EURUSD,20100930,223500,1.3637,1.3637,1.3637,1.3637
EURUSD,20100930,223600,1.3636,1.3636,1.3635,1.3636
EURUSD,20100930,223700,1.3636,1.3636,1.3636,1.3636
EURUSD,20100930,223800,1.3636,1.3636,1.3636,1.3636
EURUSD,20100930,223900,1.3635,1.3636,1.3635,1.3635
EURUSD,20100930,224000,1.3635,1.3636,1.3635,1.3635
EURUSD,20100930,224100,1.3635,1.3635,1.3634,1.3635
EURUSD,20100930,224200,1.3635,1.3635,1.3635,1.3635
EURUSD,20100930,224300,1.3635,1.3635,1.3633,1.3633
EURUSD,20100930,224400,1.3634,1.3635,1.3634,1.3635
EURUSD,20100930,224500,1.3635,1.3635,1.3635,1.3635
EURUSD,20100930,224600,1.3635,1.3635,1.3633,1.3633
EURUSD,20100930,224700,1.3632,1.3633,1.3632,1.3633
EURUSD,20100930,224800,1.3633,1.3633,1.3633,1.3633
EURUSD,20100930,224900,1.3633,1.3633,1.3630,1.3631
EURUSD,20100930,225000,1.3631,1.3631,1.3630,1.3630
EURUSD,20100930,225100,1.3629,1.3631,1.3628,1.3631
EURUSD,20100930,225200,1.3630,1.3631,1.3629,1.3630
EURUSD,20100930,225300,1.3629,1.3630,1.3629,1.3629
EURUSD,20100930,225400,1.3630,1.3631,1.3630,1.3631
EURUSD,20100930,225500,1.3631,1.3631,1.3630,1.3630
EURUSD,20100930,225600,1.3631,1.3631,1.3630,1.3630
EURUSD,20100930,225700,1.3630,1.3630,1.3630,1.3630
EURUSD,20100930,225800,1.3631,1.3631,1.3629,1.3629
EURUSD,20100930,225900,1.3630,1.3632,1.3630,1.3632
EURUSD,20100930,230000,1.3633,1.3633,1.3632,1.3632
EURUSD,20100930,230100,1.3633,1.3634,1.3632,1.3632
EURUSD,20100930,230200,1.3631,1.3632,1.3631,1.3632
EURUSD,20100930,230300,1.3632,1.3634,1.3632,1.3633
EURUSD,20100930,230400,1.3633,1.3633,1.3633,1.3633
EURUSD,20100930,230500,1.3634,1.3634,1.3633,1.3633
EURUSD,20100930,230600,1.3633,1.3633,1.3633,1.3633
EURUSD,20100930,230700,1.3633,1.3633,1.3632,1.3632
EURUSD,20100930,230800,1.3633,1.3634,1.3632,1.3634
EURUSD,20100930,230900,1.3633,1.3633,1.3633,1.3633
EURUSD,20100930,231000,1.3633,1.3633,1.3632,1.3633
EURUSD,20100930,231100,1.3633,1.3633,1.3633,1.3633
EURUSD,20100930,231200,1.3633,1.3633,1.3633,1.3633
EURUSD,20100930,231300,1.3633,1.3634,1.3633,1.3633
EURUSD,20100930,231400,1.3633,1.3633,1.3633,1.3633
EURUSD,20100930,231500,1.3633,1.3633,1.3631,1.3631
EURUSD,20100930,231600,1.3631,1.3631,1.3629,1.3629
EURUSD,20100930,231700,1.3629,1.3630,1.3629,1.3630
EURUSD,20100930,231800,1.3630,1.3633,1.3630,1.3632
EURUSD,20100930,231900,1.3633,1.3634,1.3633,1.3633
EURUSD,20100930,232000,1.3633,1.3633,1.3632,1.3632
EURUSD,20100930,232100,1.3632,1.3633,1.3632,1.3633
EURUSD,20100930,232200,1.3633,1.3633,1.3631,1.3631
EURUSD,20100930,232300,1.3632,1.3633,1.3632,1.3633
EURUSD,20100930,232400,1.3633,1.3633,1.3631,1.3631
EURUSD,20100930,232500,1.3630,1.3631,1.3630,1.3631
EURUSD,20100930,232600,1.3631,1.3632,1.3631,1.3632
EURUSD,20100930,232700,1.3631,1.3631,1.3631,1.3631
EURUSD,20100930,232800,1.3630,1.3633,1.3630,1.3632
EURUSD,20100930,232900,1.3632,1.3632,1.3632,1.3632
EURUSD,20100930,233000,1.3631,1.3631,1.3629,1.3629
EURUSD,20100930,233100,1.3629,1.3629,1.3629,1.3629
EURUSD,20100930,233200,1.3629,1.3629,1.3629,1.3629
EURUSD,20100930,233300,1.3629,1.3629,1.3629,1.3629
EURUSD,20100930,233400,1.3630,1.3630,1.3629,1.3629
EURUSD,20100930,233500,1.3630,1.3630,1.3630,1.3630
EURUSD,20100930,233600,1.3630,1.3630,1.3629,1.3629
EURUSD,20100930,233700,1.3628,1.3629,1.3627,1.3627
EURUSD,20100930,233800,1.3627,1.3628,1.3627,1.3628
EURUSD,20100930,233900,1.3628,1.3628,1.3628,1.3628
EURUSD,20100930,234000,1.3628,1.3628,1.3626,1.3626
EURUSD,20100930,234100,1.3627,1.3627,1.3627,1.3627
EURUSD,20100930,234200,1.3627,1.3631,1.3627,1.3630
EURUSD,20100930,234300,1.3629,1.3629,1.3629,1.3629
EURUSD,20100930,234400,1.3628,1.3629,1.3627,1.3628
EURUSD,20100930,234500,1.3628,1.3628,1.3627,1.3627
EURUSD,20100930,234600,1.3627,1.3627,1.3625,1.3626
EURUSD,20100930,234700,1.3626,1.3627,1.3626,1.3627
EURUSD,20100930,234800,1.3628,1.3628,1.3627,1.3627
EURUSD,20100930,234900,1.3627,1.3627,1.3626,1.3626
EURUSD,20100930,235000,1.3626,1.3627,1.3626,1.3627
EURUSD,20100930,235100,1.3628,1.3630,1.3628,1.3629
EURUSD,20100930,235200,1.3629,1.3629,1.3628,1.3629
EURUSD,20100930,235300,1.3628,1.3628,1.3628,1.3628
EURUSD,20100930,235400,1.3628,1.3629,1.3628,1.3628
EURUSD,20100930,235500,1.3628,1.3628,1.3626,1.3626
EURUSD,20100930,235600,1.3626,1.3626,1.3625,1.3625
EURUSD,20100930,235700,1.3624,1.3626,1.3624,1.3626
EURUSD,20100930,235800,1.3627,1.3628,1.3626,1.3626
EURUSD,20100930,235900,1.3625,1.3625,1.3625,1.3625
EURUSD,20101001,000000,1.3625,1.3627,1.3624,1.3627
GBPUSD,20100930,000100,1.5790,1.5790,1.5790,1.5790
GBPUSD,20100930,000200,1.5790,1.5790,1.5789,1.5789
GBPUSD,20100930,000300,1.5790,1.5790,1.5790,1.5790
GBPUSD,20100930,000400,1.5790,1.5790,1.5789,1.5789
GBPUSD,20100930,000500,1.5790,1.5790,1.5789,1.5789
GBPUSD,20100930,000600,1.5788,1.5788,1.5788,1.5788
GBPUSD,20100930,000700,1.5789,1.5789,1.5788,1.5788
GBPUSD,20100930,000800,1.5789,1.5790,1.5789,1.5790
GBPUSD,20100930,000900,1.5791,1.5791,1.5791,1.5791
GBPUSD,20100930,001000,1.5791,1.5791,1.5790,1.5790
GBPUSD,20100930,001100,1.5790,1.5790,1.5790,1.5790
GBPUSD,20100930,001200,1.5790,1.5790,1.5790,1.5790
GBPUSD,20100930,001300,1.5791,1.5791,1.5790,1.5790
GBPUSD,20100930,001400,1.5791,1.5791,1.5791,1.5791
GBPUSD,20100930,001500,1.5791,1.5791,1.5791,1.5791
GBPUSD,20100930,001600,1.5791,1.5793,1.5791,1.5791
GBPUSD,20100930,001700,1.5791,1.5791,1.5791,1.5791
GBPUSD,20100930,001800,1.5791,1.5792,1.5791,1.5792
GBPUSD,20100930,001900,1.5792,1.5792,1.5791,1.5792
GBPUSD,20100930,002000,1.5792,1.5792,1.5792,1.5792
GBPUSD,20100930,002100,1.5792,1.5792,1.5792,1.5792
GBPUSD,20100930,002200,1.5791,1.5792,1.5791,1.5791
GBPUSD,20100930,002300,1.5791,1.5792,1.5791,1.5791
GBPUSD,20100930,002400,1.5792,1.5792,1.5792,1.5792
GBPUSD,20100930,002500,1.5792,1.5792,1.5792,1.5792
GBPUSD,20100930,002600,1.5792,1.5793,1.5792,1.5792
GBPUSD,20100930,002700,1.5793,1.5794,1.5793,1.5794
GBPUSD,20100930,002800,1.5794,1.5794,1.5794,1.5794
GBPUSD,20100930,002900,1.5794,1.5794,1.5794,1.5794
GBPUSD,20100930,003000,1.5795,1.5795,1.5795,1.5795
GBPUSD,20100930,003100,1.5795,1.5795,1.5795,1.5795
GBPUSD,20100930,003200,1.5795,1.5795,1.5795,1.5795
GBPUSD,20100930,003300,1.5795,1.5795,1.5794,1.5795
GBPUSD,20100930,003400,1.5794,1.5794,1.5792,1.5792
GBPUSD,20100930,003500,1.5792,1.5795,1.5792,1.5795
GBPUSD,20100930,003600,1.5795,1.5798,1.5795,1.5798
GBPUSD,20100930,003700,1.5798,1.5798,1.5798,1.5798
GBPUSD,20100930,003800,1.5798,1.5798,1.5798,1.5798
GBPUSD,20100930,003900,1.5798,1.5798,1.5797,1.5797
GBPUSD,20100930,004000,1.5797,1.5797,1.5797,1.5797
GBPUSD,20100930,004100,1.5797,1.5797,1.5796,1.5796
GBPUSD,20100930,004200,1.5797,1.5797,1.5797,1.5797
GBPUSD,20100930,004300,1.5797,1.5797,1.5797,1.5797
GBPUSD,20100930,004400,1.5797,1.5797,1.5797,1.5797
GBPUSD,20100930,004500,1.5797,1.5797,1.5796,1.5796
GBPUSD,20100930,004600,1.5796,1.5796,1.5796,1.5796
GBPUSD,20100930,004700,1.5796,1.5796,1.5796,1.5796
GBPUSD,20100930,004800,1.5796,1.5796,1.5796,1.5796
GBPUSD,20100930,004900,1.5796,1.5796,1.5795,1.5795
GBPUSD,20100930,005000,1.5794,1.5794,1.5793,1.5793
GBPUSD,20100930,005100,1.5792,1.5792,1.5791,1.5791
GBPUSD,20100930,005200,1.5791,1.5791,1.5791,1.5791
GBPUSD,20100930,005300,1.5790,1.5791,1.5790,1.5791
GBPUSD,20100930,005400,1.5790,1.5790,1.5790,1.5790
GBPUSD,20100930,005500,1.5790,1.5792,1.5790,1.5792
GBPUSD,20100930,005600,1.5792,1.5792,1.5792,1.5792
GBPUSD,20100930,005700,1.5792,1.5792,1.5791,1.5791
GBPUSD,20100930,005800,1.5791,1.5792,1.5791,1.5792
GBPUSD,20100930,005900,1.5792,1.5792,1.5791,1.5792
GBPUSD,20100930,010000,1.5792,1.5792,1.5792,1.5792
GBPUSD,20100930,010100,1.5792,1.5793,1.5791,1.5793
GBPUSD,20100930,010200,1.5794,1.5795,1.5794,1.5794
GBPUSD,20100930,010300,1.5793,1.5793,1.5787,1.5787
GBPUSD,20100930,010400,1.5786,1.5787,1.5785,1.5785
GBPUSD,20100930,010500,1.5786,1.5797,1.5786,1.5797
GBPUSD,20100930,010600,1.5798,1.5798,1.5795,1.5795
GBPUSD,20100930,010700,1.5796,1.5797,1.5796,1.5796
GBPUSD,20100930,010800,1.5796,1.5796,1.5795,1.5795
GBPUSD,20100930,010900,1.5795,1.5795,1.5794,1.5794
GBPUSD,20100930,011000,1.5794,1.5795,1.5793,1.5794
GBPUSD,20100930,011100,1.5793,1.5793,1.5793,1.5793
GBPUSD,20100930,011200,1.5793,1.5793,1.5793,1.5793
GBPUSD,20100930,011300,1.5793,1.5793,1.5793,1.5793
GBPUSD,20100930,011400,1.5792,1.5793,1.5792,1.5793
GBPUSD,20100930,011500,1.5793,1.5793,1.5793,1.5793
GBPUSD,20100930,011600,1.5793,1.5794,1.5793,1.5793
GBPUSD,20100930,011700,1.5794,1.5794,1.5794,1.5794
GBPUSD,20100930,011800,1.5794,1.5794,1.5793,1.5793
GBPUSD,20100930,011900,1.5794,1.5794,1.5793,1.5793
GBPUSD,20100930,012000,1.5793,1.5793,1.5793,1.5793
GBPUSD,20100930,012100,1.5793,1.5794,1.5793,1.5794
GBPUSD,20100930,012200,1.5795,1.5795,1.5795,1.5795
GBPUSD,20100930,012300,1.5795,1.5795,1.5794,1.5794
GBPUSD,20100930,012400,1.5795,1.5796,1.5794,1.5795
GBPUSD,20100930,012500,1.5796,1.5796,1.5795,1.5796
GBPUSD,20100930,012600,1.5796,1.5796,1.5795,1.5795
GBPUSD,20100930,012700,1.5795,1.5795,1.5795,1.5795
GBPUSD,20100930,012800,1.5795,1.5796,1.5795,1.5796
GBPUSD,20100930,012900,1.5797,1.5797,1.5797,1.5797
GBPUSD,20100930,013000,1.5797,1.5798,1.5797,1.5797
GBPUSD,20100930,013100,1.5797,1.5799,1.5797,1.5799
GBPUSD,20100930,013200,1.5799,1.5800,1.5799,1.5800
GBPUSD,20100930,013300,1.5800,1.5803,1.5800,1.5803
GBPUSD,20100930,013400,1.5803,1.5805,1.5803,1.5804
GBPUSD,20100930,013500,1.5804,1.5805,1.5804,1.5804
GBPUSD,20100930,013600,1.5803,1.5803,1.5803,1.5803
GBPUSD,20100930,013700,1.5803,1.5804,1.5803,1.5803
GBPUSD,20100930,013800,1.5803,1.5803,1.5803,1.5803
GBPUSD,20100930,013900,1.5803,1.5804,1.5803,1.5804
GBPUSD,20100930,014000,1.5804,1.5804,1.5804,1.5804
GBPUSD,20100930,014100,1.5804,1.5804,1.5804,1.5804
GBPUSD,20100930,014200,1.5803,1.5803,1.5803,1.5803
GBPUSD,20100930,014300,1.5803,1.5803,1.5803,1.5803
GBPUSD,20100930,014400,1.5803,1.5803,1.5801,1.5801
GBPUSD,20100930,014500,1.5802,1.5804,1.5802,1.5804
GBPUSD,20100930,014600,1.5804,1.5805,1.5804,1.5805
GBPUSD,20100930,014700,1.5804,1.5805,1.5804,1.5805
GBPUSD,20100930,014800,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100930,014900,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100930,015000,1.5805,1.5807,1.5805,1.5807
GBPUSD,20100930,015100,1.5807,1.5807,1.5806,1.5806
GBPUSD,20100930,015200,1.5806,1.5807,1.5806,1.5807
GBPUSD,20100930,015300,1.5806,1.5807,1.5806,1.5807
GBPUSD,20100930,015400,1.5807,1.5807,1.5805,1.5805
GBPUSD,20100930,015500,1.5805,1.5807,1.5805,1.5806
GBPUSD,20100930,015600,1.5807,1.5807,1.5807,1.5807
GBPUSD,20100930,015700,1.5807,1.5807,1.5806,1.5806
GBPUSD,20100930,015800,1.5806,1.5806,1.5805,1.5805
GBPUSD,20100930,015900,1.5805,1.5805,1.5804,1.5804
GBPUSD,20100930,020000,1.5804,1.5804,1.5801,1.5801
GBPUSD,20100930,020100,1.5802,1.5802,1.5802,1.5802
GBPUSD,20100930,020200,1.5801,1.5805,1.5799,1.5804
GBPUSD,20100930,020300,1.5804,1.5804,1.5804,1.5804
GBPUSD,20100930,020400,1.5804,1.5804,1.5804,1.5804
GBPUSD,20100930,020500,1.5803,1.5804,1.5803,1.5804
GBPUSD,20100930,020600,1.5805,1.5806,1.5805,1.5806
GBPUSD,20100930,020700,1.5805,1.5805,1.5804,1.5805
GBPUSD,20100930,020800,1.5806,1.5806,1.5804,1.5804
GBPUSD,20100930,020900,1.5803,1.5805,1.5803,1.5805
GBPUSD,20100930,021000,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100930,021100,1.5806,1.5807,1.5806,1.5806
GBPUSD,20100930,021200,1.5807,1.5807,1.5805,1.5805
GBPUSD,20100930,021300,1.5805,1.5810,1.5805,1.5809
GBPUSD,20100930,021400,1.5810,1.5810,1.5809,1.5809
GBPUSD,20100930,021500,1.5810,1.5812,1.5810,1.5811
GBPUSD,20100930,021600,1.5810,1.5811,1.5810,1.5811
GBPUSD,20100930,021700,1.5812,1.5812,1.5810,1.5812
GBPUSD,20100930,021800,1.5813,1.5813,1.5813,1.5813
GBPUSD,20100930,021900,1.5813,1.5814,1.5813,1.5813
GBPUSD,20100930,022000,1.5814,1.5821,1.5814,1.5821
GBPUSD,20100930,022100,1.5822,1.5822,1.5819,1.5820
GBPUSD,20100930,022200,1.5819,1.5821,1.5819,1.5821
GBPUSD,20100930,022300,1.5820,1.5821,1.5820,1.5820
GBPUSD,20100930,022400,1.5820,1.5820,1.5820,1.5820
GBPUSD,20100930,022500,1.5820,1.5820,1.5819,1.5819
GBPUSD,20100930,022600,1.5818,1.5819,1.5817,1.5817
GBPUSD,20100930,022700,1.5816,1.5817,1.5815,1.5817
GBPUSD,20100930,022800,1.5816,1.5816,1.5815,1.5815
GBPUSD,20100930,022900,1.5815,1.5816,1.5814,1.5815
GBPUSD,20100930,023000,1.5816,1.5817,1.5816,1.5817
GBPUSD,20100930,023100,1.5817,1.5819,1.5816,1.5819
GBPUSD,20100930,023200,1.5818,1.5820,1.5818,1.5820
GBPUSD,20100930,023300,1.5819,1.5820,1.5819,1.5820
GBPUSD,20100930,023400,1.5820,1.5820,1.5819,1.5820
GBPUSD,20100930,023500,1.5820,1.5821,1.5819,1.5821
GBPUSD,20100930,023600,1.5821,1.5822,1.5821,1.5822
GBPUSD,20100930,023700,1.5821,1.5823,1.5819,1.5820
GBPUSD,20100930,023800,1.5820,1.5820,1.5817,1.5818
GBPUSD,20100930,023900,1.5819,1.5819,1.5814,1.5814
GBPUSD,20100930,024000,1.5812,1.5814,1.5811,1.5813
GBPUSD,20100930,024100,1.5814,1.5816,1.5814,1.5815
GBPUSD,20100930,024200,1.5816,1.5818,1.5816,1.5816
GBPUSD,20100930,024300,1.5817,1.5819,1.5817,1.5818
GBPUSD,20100930,024400,1.5819,1.5819,1.5818,1.5818
GBPUSD,20100930,024500,1.5819,1.5820,1.5817,1.5817
GBPUSD,20100930,024600,1.5816,1.5818,1.5815,1.5818
GBPUSD,20100930,024700,1.5817,1.5817,1.5816,1.5816
GBPUSD,20100930,024800,1.5817,1.5818,1.5816,1.5817
GBPUSD,20100930,024900,1.5817,1.5817,1.5816,1.5816
GBPUSD,20100930,025000,1.5817,1.5818,1.5816,1.5818
GBPUSD,20100930,025100,1.5817,1.5819,1.5817,1.5819
GBPUSD,20100930,025200,1.5819,1.5820,1.5819,1.5820
GBPUSD,20100930,025300,1.5821,1.5823,1.5821,1.5821
GBPUSD,20100930,025400,1.5822,1.5825,1.5822,1.5824
GBPUSD,20100930,025500,1.5825,1.5825,1.5823,1.5824
GBPUSD,20100930,025600,1.5825,1.5825,1.5824,1.5824
GBPUSD,20100930,025700,1.5825,1.5825,1.5824,1.5824
GBPUSD,20100930,025800,1.5823,1.5824,1.5823,1.5824
GBPUSD,20100930,025900,1.5823,1.5824,1.5822,1.5822
GBPUSD,20100930,030000,1.5823,1.5824,1.5823,1.5824
GBPUSD,20100930,030100,1.5825,1.5828,1.5825,1.5827
GBPUSD,20100930,030200,1.5828,1.5829,1.5828,1.5829
GBPUSD,20100930,030300,1.5829,1.5830,1.5829,1.5830
GBPUSD,20100930,030400,1.5829,1.5831,1.5829,1.5830
GBPUSD,20100930,030500,1.5831,1.5831,1.5831,1.5831
GBPUSD,20100930,030600,1.5831,1.5831,1.5829,1.5829
GBPUSD,20100930,030700,1.5828,1.5829,1.5827,1.5827
GBPUSD,20100930,030800,1.5826,1.5827,1.5825,1.5827
GBPUSD,20100930,030900,1.5827,1.5827,1.5826,1.5826
GBPUSD,20100930,031000,1.5826,1.5827,1.5825,1.5825
GBPUSD,20100930,031100,1.5824,1.5824,1.5824,1.5824
GBPUSD,20100930,031200,1.5824,1.5824,1.5823,1.5824
GBPUSD,20100930,031300,1.5825,1.5826,1.5825,1.5826
GBPUSD,20100930,031400,1.5826,1.5826,1.5825,1.5825
GBPUSD,20100930,031500,1.5826,1.5830,1.5826,1.5830
GBPUSD,20100930,031600,1.5831,1.5834,1.5831,1.5834
GBPUSD,20100930,031700,1.5835,1.5837,1.5835,1.5835
GBPUSD,20100930,031800,1.5835,1.5835,1.5831,1.5831
GBPUSD,20100930,031900,1.5832,1.5832,1.5831,1.5831
GBPUSD,20100930,032000,1.5831,1.5831,1.5831,1.5831
GBPUSD,20100930,032100,1.5831,1.5831,1.5826,1.5826
GBPUSD,20100930,032200,1.5826,1.5827,1.5826,1.5827
GBPUSD,20100930,032300,1.5827,1.5827,1.5827,1.5827
GBPUSD,20100930,032400,1.5827,1.5827,1.5827,1.5827
GBPUSD,20100930,032500,1.5827,1.5827,1.5825,1.5825
GBPUSD,20100930,032600,1.5826,1.5828,1.5826,1.5828
GBPUSD,20100930,032700,1.5828,1.5832,1.5828,1.5831
GBPUSD,20100930,032800,1.5832,1.5832,1.5831,1.5831
GBPUSD,20100930,032900,1.5831,1.5832,1.5831,1.5832
GBPUSD,20100930,033000,1.5832,1.5832,1.5830,1.5831
GBPUSD,20100930,033100,1.5830,1.5830,1.5827,1.5829
GBPUSD,20100930,033200,1.5828,1.5828,1.5817,1.5818
GBPUSD,20100930,033300,1.5817,1.5820,1.5816,1.5819
GBPUSD,20100930,033400,1.5818,1.5820,1.5817,1.5820
GBPUSD,20100930,033500,1.5821,1.5822,1.5820,1.5821
GBPUSD,20100930,033600,1.5821,1.5822,1.5819,1.5820
GBPUSD,20100930,033700,1.5822,1.5823,1.5820,1.5821
GBPUSD,20100930,033800,1.5821,1.5822,1.5821,1.5822
GBPUSD,20100930,033900,1.5823,1.5823,1.5821,1.5822
GBPUSD,20100930,034000,1.5822,1.5822,1.5820,1.5820
GBPUSD,20100930,034100,1.5821,1.5821,1.5821,1.5821
GBPUSD,20100930,034200,1.5822,1.5823,1.5820,1.5821
GBPUSD,20100930,034300,1.5820,1.5825,1.5820,1.5825
GBPUSD,20100930,034400,1.5826,1.5826,1.5824,1.5824
GBPUSD,20100930,034500,1.5825,1.5825,1.5824,1.5824
GBPUSD,20100930,034600,1.5824,1.5825,1.5822,1.5822
GBPUSD,20100930,034700,1.5821,1.5821,1.5820,1.5821
GBPUSD,20100930,034800,1.5820,1.5820,1.5819,1.5819
GBPUSD,20100930,034900,1.5819,1.5820,1.5819,1.5820
GBPUSD,20100930,035000,1.5820,1.5823,1.5820,1.5821
GBPUSD,20100930,035100,1.5822,1.5823,1.5821,1.5822
GBPUSD,20100930,035200,1.5821,1.5822,1.5821,1.5821
GBPUSD,20100930,035300,1.5820,1.5820,1.5816,1.5816
GBPUSD,20100930,035400,1.5815,1.5815,1.5815,1.5815
GBPUSD,20100930,035500,1.5816,1.5818,1.5816,1.5818
GBPUSD,20100930,035600,1.5817,1.5820,1.5817,1.5819
GBPUSD,20100930,035700,1.5820,1.5821,1.5820,1.5821
GBPUSD,20100930,035800,1.5820,1.5821,1.5820,1.5821
GBPUSD,20100930,035900,1.5822,1.5822,1.5820,1.5821
GBPUSD,20100930,040000,1.5822,1.5822,1.5818,1.5819
GBPUSD,20100930,040100,1.5820,1.5820,1.5819,1.5819
GBPUSD,20100930,040200,1.5820,1.5820,1.5819,1.5820
GBPUSD,20100930,040300,1.5820,1.5820,1.5820,1.5820
GBPUSD,20100930,040400,1.5820,1.5820,1.5820,1.5820
GBPUSD,20100930,040500,1.5820,1.5820,1.5819,1.5819
GBPUSD,20100930,040600,1.5819,1.5820,1.5819,1.5820
GBPUSD,20100930,040700,1.5821,1.5821,1.5820,1.5820
GBPUSD,20100930,040800,1.5820,1.5820,1.5820,1.5820
GBPUSD,20100930,040900,1.5820,1.5822,1.5820,1.5822
GBPUSD,20100930,041000,1.5823,1.5825,1.5823,1.5823
GBPUSD,20100930,041100,1.5824,1.5824,1.5823,1.5823
GBPUSD,20100930,041200,1.5824,1.5825,1.5824,1.5825
GBPUSD,20100930,041300,1.5824,1.5824,1.5822,1.5824
GBPUSD,20100930,041400,1.5824,1.5826,1.5824,1.5825
GBPUSD,20100930,041500,1.5825,1.5826,1.5825,1.5826
GBPUSD,20100930,041600,1.5825,1.5825,1.5823,1.5824
GBPUSD,20100930,041700,1.5824,1.5825,1.5824,1.5824
GBPUSD,20100930,041800,1.5825,1.5825,1.5821,1.5821
GBPUSD,20100930,041900,1.5821,1.5821,1.5821,1.5821
GBPUSD,20100930,042000,1.5821,1.5822,1.5821,1.5822
GBPUSD,20100930,042100,1.5822,1.5824,1.5822,1.5824
GBPUSD,20100930,042200,1.5825,1.5825,1.5825,1.5825
GBPUSD,20100930,042300,1.5825,1.5826,1.5824,1.5825
GBPUSD,20100930,042400,1.5826,1.5829,1.5826,1.5829
GBPUSD,20100930,042500,1.5828,1.5828,1.5825,1.5825
GBPUSD,20100930,042600,1.5824,1.5824,1.5819,1.5819
GBPUSD,20100930,042700,1.5819,1.5819,1.5818,1.5819
GBPUSD,20100930,042800,1.5818,1.5819,1.5818,1.5819
GBPUSD,20100930,042900,1.5819,1.5819,1.5817,1.5817
GBPUSD,20100930,043000,1.5817,1.5817,1.5817,1.5817
GBPUSD,20100930,043100,1.5816,1.5821,1.5816,1.5820
GBPUSD,20100930,043200,1.5820,1.5820,1.5818,1.5818
GBPUSD,20100930,043300,1.5818,1.5818,1.5818,1.5818
GBPUSD,20100930,043400,1.5818,1.5818,1.5813,1.5813
GBPUSD,20100930,043500,1.5813,1.5813,1.5811,1.5812
GBPUSD,20100930,043600,1.5812,1.5814,1.5812,1.5813
GBPUSD,20100930,043700,1.5813,1.5813,1.5812,1.5812
GBPUSD,20100930,043800,1.5812,1.5813,1.5812,1.5813
GBPUSD,20100930,043900,1.5812,1.5812,1.5809,1.5809
GBPUSD,20100930,044000,1.5810,1.5813,1.5810,1.5813
GBPUSD,20100930,044100,1.5813,1.5813,1.5813,1.5813
GBPUSD,20100930,044200,1.5813,1.5814,1.5813,1.5813
GBPUSD,20100930,044300,1.5814,1.5817,1.5813,1.5817
GBPUSD,20100930,044400,1.5818,1.5821,1.5818,1.5820
GBPUSD,20100930,044500,1.5820,1.5820,1.5819,1.5819
GBPUSD,20100930,044600,1.5819,1.5819,1.5818,1.5819
GBPUSD,20100930,044700,1.5819,1.5821,1.5819,1.5821
GBPUSD,20100930,044800,1.5822,1.5822,1.5822,1.5822
GBPUSD,20100930,044900,1.5822,1.5822,1.5821,1.5822
GBPUSD,20100930,045000,1.5823,1.5829,1.5823,1.5828
GBPUSD,20100930,045100,1.5828,1.5828,1.5826,1.5827
GBPUSD,20100930,045200,1.5827,1.5830,1.5827,1.5829
GBPUSD,20100930,045300,1.5828,1.5829,1.5828,1.5828
GBPUSD,20100930,045400,1.5828,1.5828,1.5824,1.5825
GBPUSD,20100930,045500,1.5825,1.5826,1.5824,1.5825
GBPUSD,20100930,045600,1.5825,1.5825,1.5822,1.5822
GBPUSD,20100930,045700,1.5823,1.5825,1.5823,1.5825
GBPUSD,20100930,045800,1.5824,1.5824,1.5824,1.5824
GBPUSD,20100930,045900,1.5824,1.5825,1.5824,1.5825
GBPUSD,20100930,050000,1.5825,1.5825,1.5825,1.5825
GBPUSD,20100930,050100,1.5825,1.5825,1.5824,1.5825
GBPUSD,20100930,050200,1.5825,1.5826,1.5825,1.5826
GBPUSD,20100930,050300,1.5826,1.5826,1.5825,1.5825
GBPUSD,20100930,050400,1.5826,1.5826,1.5825,1.5825
GBPUSD,20100930,050500,1.5825,1.5825,1.5825,1.5825
GBPUSD,20100930,050600,1.5826,1.5831,1.5826,1.5831
GBPUSD,20100930,050700,1.5832,1.5832,1.5830,1.5831
GBPUSD,20100930,050800,1.5831,1.5831,1.5830,1.5830
GBPUSD,20100930,050900,1.5830,1.5831,1.5829,1.5829
GBPUSD,20100930,051000,1.5830,1.5832,1.5830,1.5832
GBPUSD,20100930,051100,1.5831,1.5831,1.5831,1.5831
GBPUSD,20100930,051200,1.5832,1.5834,1.5831,1.5833
GBPUSD,20100930,051300,1.5834,1.5834,1.5833,1.5833
GBPUSD,20100930,051400,1.5833,1.5834,1.5833,1.5834
GBPUSD,20100930,051500,1.5834,1.5834,1.5833,1.5833
GBPUSD,20100930,051600,1.5833,1.5833,1.5831,1.5831
GBPUSD,20100930,051700,1.5832,1.5833,1.5832,1.5833
GBPUSD,20100930,051800,1.5834,1.5834,1.5833,1.5833
GBPUSD,20100930,051900,1.5834,1.5834,1.5832,1.5834
GBPUSD,20100930,052000,1.5833,1.5833,1.5832,1.5832
GBPUSD,20100930,052100,1.5833,1.5833,1.5833,1.5833
GBPUSD,20100930,052200,1.5833,1.5835,1.5832,1.5835
GBPUSD,20100930,052300,1.5836,1.5836,1.5833,1.5835
GBPUSD,20100930,052400,1.5834,1.5835,1.5833,1.5833
GBPUSD,20100930,052500,1.5832,1.5834,1.5832,1.5834
GBPUSD,20100930,052600,1.5834,1.5836,1.5834,1.5836
GBPUSD,20100930,052700,1.5836,1.5837,1.5835,1.5837
GBPUSD,20100930,052800,1.5837,1.5837,1.5836,1.5836
GBPUSD,20100930,052900,1.5835,1.5836,1.5835,1.5836
GBPUSD,20100930,053000,1.5836,1.5836,1.5836,1.5836
GBPUSD,20100930,053100,1.5835,1.5836,1.5835,1.5836
GBPUSD,20100930,053200,1.5836,1.5836,1.5836,1.5836
GBPUSD,20100930,053300,1.5836,1.5838,1.5835,1.5838
GBPUSD,20100930,053400,1.5839,1.5840,1.5839,1.5840
GBPUSD,20100930,053500,1.5840,1.5842,1.5840,1.5842
GBPUSD,20100930,053600,1.5841,1.5841,1.5841,1.5841
GBPUSD,20100930,053700,1.5841,1.5842,1.5840,1.5840
GBPUSD,20100930,053800,1.5841,1.5841,1.5839,1.5839
GBPUSD,20100930,053900,1.5839,1.5839,1.5839,1.5839
GBPUSD,20100930,054000,1.5839,1.5840,1.5839,1.5839
GBPUSD,20100930,054100,1.5839,1.5839,1.5839,1.5839
GBPUSD,20100930,054200,1.5839,1.5840,1.5839,1.5840
GBPUSD,20100930,054300,1.5840,1.5840,1.5840,1.5840
GBPUSD,20100930,054400,1.5840,1.5840,1.5838,1.5839
GBPUSD,20100930,054500,1.5839,1.5841,1.5839,1.5839
GBPUSD,20100930,054600,1.5840,1.5840,1.5839,1.5840
GBPUSD,20100930,054700,1.5840,1.5841,1.5840,1.5840
GBPUSD,20100930,054800,1.5840,1.5841,1.5840,1.5841
GBPUSD,20100930,054900,1.5841,1.5841,1.5839,1.5839
GBPUSD,20100930,055000,1.5840,1.5840,1.5839,1.5840
GBPUSD,20100930,055100,1.5840,1.5840,1.5838,1.5839
GBPUSD,20100930,055200,1.5839,1.5840,1.5838,1.5838
GBPUSD,20100930,055300,1.5839,1.5839,1.5837,1.5837
GBPUSD,20100930,055400,1.5836,1.5837,1.5836,1.5837
GBPUSD,20100930,055500,1.5838,1.5838,1.5837,1.5838
GBPUSD,20100930,055600,1.5839,1.5840,1.5839,1.5840
GBPUSD,20100930,055700,1.5839,1.5839,1.5838,1.5838
GBPUSD,20100930,055800,1.5838,1.5839,1.5838,1.5838
GBPUSD,20100930,055900,1.5837,1.5838,1.5837,1.5838
GBPUSD,20100930,060000,1.5837,1.5837,1.5833,1.5834
GBPUSD,20100930,060100,1.5835,1.5835,1.5833,1.5833
GBPUSD,20100930,060200,1.5832,1.5833,1.5832,1.5833
GBPUSD,20100930,060300,1.5832,1.5833,1.5832,1.5833
GBPUSD,20100930,060400,1.5834,1.5834,1.5833,1.5833
GBPUSD,20100930,060500,1.5834,1.5834,1.5833,1.5833
GBPUSD,20100930,060600,1.5833,1.5833,1.5832,1.5833
GBPUSD,20100930,060700,1.5833,1.5834,1.5833,1.5834
GBPUSD,20100930,060800,1.5834,1.5834,1.5834,1.5834
GBPUSD,20100930,060900,1.5835,1.5835,1.5834,1.5834
GBPUSD,20100930,061000,1.5834,1.5835,1.5834,1.5834
GBPUSD,20100930,061100,1.5834,1.5835,1.5834,1.5835
GBPUSD,20100930,061200,1.5834,1.5835,1.5834,1.5835
GBPUSD,20100930,061300,1.5836,1.5836,1.5835,1.5835
GBPUSD,20100930,061400,1.5835,1.5837,1.5835,1.5835
GBPUSD,20100930,061500,1.5836,1.5838,1.5836,1.5837
GBPUSD,20100930,061600,1.5838,1.5838,1.5837,1.5837
GBPUSD,20100930,061700,1.5837,1.5837,1.5836,1.5836
GBPUSD,20100930,061800,1.5836,1.5836,1.5834,1.5834
GBPUSD,20100930,061900,1.5834,1.5834,1.5833,1.5833
GBPUSD,20100930,062000,1.5833,1.5833,1.5833,1.5833
GBPUSD,20100930,062100,1.5833,1.5835,1.5833,1.5834
GBPUSD,20100930,062200,1.5833,1.5834,1.5833,1.5834
GBPUSD,20100930,062300,1.5835,1.5837,1.5835,1.5837
GBPUSD,20100930,062400,1.5837,1.5837,1.5837,1.5837
GBPUSD,20100930,062500,1.5837,1.5837,1.5837,1.5837
GBPUSD,20100930,062600,1.5838,1.5838,1.5837,1.5838
GBPUSD,20100930,062700,1.5838,1.5838,1.5837,1.5838
GBPUSD,20100930,062800,1.5838,1.5840,1.5837,1.5840
GBPUSD,20100930,062900,1.5839,1.5840,1.5839,1.5840
GBPUSD,20100930,063000,1.5840,1.5840,1.5840,1.5840
GBPUSD,20100930,063100,1.5840,1.5840,1.5840,1.5840
GBPUSD,20100930,063200,1.5841,1.5841,1.5840,1.5841
GBPUSD,20100930,063300,1.5841,1.5841,1.5841,1.5841
GBPUSD,20100930,063400,1.5842,1.5845,1.5842,1.5844
GBPUSD,20100930,063500,1.5843,1.5843,1.5841,1.5843
GBPUSD,20100930,063600,1.5843,1.5844,1.5843,1.5844
GBPUSD,20100930,063700,1.5843,1.5843,1.5842,1.5843
GBPUSD,20100930,063800,1.5843,1.5844,1.5843,1.5844
GBPUSD,20100930,063900,1.5845,1.5845,1.5844,1.5844
GBPUSD,20100930,064000,1.5844,1.5845,1.5844,1.5844
GBPUSD,20100930,064100,1.5843,1.5843,1.5843,1.5843
GBPUSD,20100930,064200,1.5843,1.5843,1.5841,1.5842
GBPUSD,20100930,064300,1.5843,1.5843,1.5843,1.5843
GBPUSD,20100930,064400,1.5843,1.5844,1.5843,1.5844
GBPUSD,20100930,064500,1.5845,1.5845,1.5843,1.5844
GBPUSD,20100930,064600,1.5845,1.5845,1.5842,1.5842
GBPUSD,20100930,064700,1.5841,1.5841,1.5841,1.5841
GBPUSD,20100930,064800,1.5842,1.5844,1.5842,1.5843
GBPUSD,20100930,064900,1.5843,1.5843,1.5843,1.5843
GBPUSD,20100930,065000,1.5844,1.5844,1.5843,1.5843
GBPUSD,20100930,065100,1.5842,1.5844,1.5842,1.5844
GBPUSD,20100930,065200,1.5844,1.5844,1.5844,1.5844
GBPUSD,20100930,065300,1.5844,1.5845,1.5843,1.5844
GBPUSD,20100930,065400,1.5843,1.5843,1.5842,1.5843
GBPUSD,20100930,065500,1.5842,1.5843,1.5842,1.5843
GBPUSD,20100930,065600,1.5842,1.5843,1.5842,1.5843
GBPUSD,20100930,065700,1.5843,1.5843,1.5842,1.5842
GBPUSD,20100930,065800,1.5843,1.5843,1.5842,1.5842
GBPUSD,20100930,065900,1.5842,1.5843,1.5842,1.5843
GBPUSD,20100930,070000,1.5843,1.5845,1.5843,1.5844
GBPUSD,20100930,070100,1.5844,1.5844,1.5841,1.5841
GBPUSD,20100930,070200,1.5842,1.5842,1.5839,1.5840
GBPUSD,20100930,070300,1.5840,1.5840,1.5839,1.5840
GBPUSD,20100930,070400,1.5841,1.5841,1.5841,1.5841
GBPUSD,20100930,070500,1.5841,1.5842,1.5841,1.5842
GBPUSD,20100930,070600,1.5841,1.5841,1.5841,1.5841
GBPUSD,20100930,070700,1.5841,1.5842,1.5841,1.5842
GBPUSD,20100930,070800,1.5843,1.5843,1.5841,1.5842
GBPUSD,20100930,070900,1.5842,1.5842,1.5841,1.5842
GBPUSD,20100930,071000,1.5843,1.5845,1.5843,1.5844
GBPUSD,20100930,071100,1.5844,1.5845,1.5844,1.5844
GBPUSD,20100930,071200,1.5843,1.5844,1.5843,1.5844
GBPUSD,20100930,071300,1.5844,1.5844,1.5844,1.5844
GBPUSD,20100930,071400,1.5844,1.5845,1.5844,1.5845
GBPUSD,20100930,071500,1.5845,1.5846,1.5845,1.5845
GBPUSD,20100930,071600,1.5844,1.5845,1.5844,1.5844
GBPUSD,20100930,071700,1.5843,1.5843,1.5843,1.5843
GBPUSD,20100930,071800,1.5843,1.5844,1.5843,1.5843
GBPUSD,20100930,071900,1.5844,1.5844,1.5843,1.5844
GBPUSD,20100930,072000,1.5845,1.5846,1.5845,1.5846
GBPUSD,20100930,072100,1.5846,1.5846,1.5844,1.5844
GBPUSD,20100930,072200,1.5844,1.5845,1.5844,1.5845
GBPUSD,20100930,072300,1.5845,1.5845,1.5844,1.5844
GBPUSD,20100930,072400,1.5844,1.5844,1.5843,1.5843
GBPUSD,20100930,072500,1.5843,1.5843,1.5842,1.5843
GBPUSD,20100930,072600,1.5844,1.5845,1.5841,1.5841
GBPUSD,20100930,072700,1.5842,1.5843,1.5840,1.5841
GBPUSD,20100930,072800,1.5841,1.5842,1.5841,1.5842
GBPUSD,20100930,072900,1.5841,1.5843,1.5841,1.5843
GBPUSD,20100930,073000,1.5843,1.5843,1.5843,1.5843
GBPUSD,20100930,073100,1.5844,1.5844,1.5843,1.5843
GBPUSD,20100930,073200,1.5844,1.5844,1.5842,1.5842
GBPUSD,20100930,073300,1.5843,1.5843,1.5843,1.5843
GBPUSD,20100930,073400,1.5844,1.5845,1.5842,1.5845
GBPUSD,20100930,073500,1.5845,1.5845,1.5844,1.5845
GBPUSD,20100930,073600,1.5844,1.5846,1.5844,1.5845
GBPUSD,20100930,073700,1.5844,1.5845,1.5841,1.5845
GBPUSD,20100930,073800,1.5844,1.5844,1.5840,1.5841
GBPUSD,20100930,073900,1.5842,1.5842,1.5841,1.5841
GBPUSD,20100930,074000,1.5840,1.5840,1.5839,1.5840
GBPUSD,20100930,074100,1.5841,1.5841,1.5837,1.5838
GBPUSD,20100930,074200,1.5837,1.5837,1.5835,1.5835
GBPUSD,20100930,074300,1.5834,1.5835,1.5832,1.5834
GBPUSD,20100930,074400,1.5835,1.5836,1.5832,1.5832
GBPUSD,20100930,074500,1.5833,1.5840,1.5833,1.5840
GBPUSD,20100930,074600,1.5839,1.5839,1.5835,1.5835
GBPUSD,20100930,074700,1.5834,1.5834,1.5833,1.5834
GBPUSD,20100930,074800,1.5835,1.5838,1.5835,1.5837
GBPUSD,20100930,074900,1.5838,1.5846,1.5835,1.5846
GBPUSD,20100930,075000,1.5845,1.5845,1.5841,1.5844
GBPUSD,20100930,075100,1.5845,1.5845,1.5845,1.5845
GBPUSD,20100930,075200,1.5845,1.5849,1.5845,1.5849
GBPUSD,20100930,075300,1.5848,1.5850,1.5848,1.5850
GBPUSD,20100930,075400,1.5850,1.5850,1.5845,1.5845
GBPUSD,20100930,075500,1.5844,1.5846,1.5844,1.5846
GBPUSD,20100930,075600,1.5846,1.5848,1.5846,1.5847
GBPUSD,20100930,075700,1.5847,1.5848,1.5847,1.5847
GBPUSD,20100930,075800,1.5848,1.5850,1.5848,1.5850
GBPUSD,20100930,075900,1.5849,1.5849,1.5843,1.5845
GBPUSD,20100930,080000,1.5846,1.5849,1.5846,1.5847
GBPUSD,20100930,080100,1.5848,1.5851,1.5847,1.5849
GBPUSD,20100930,080200,1.5848,1.5848,1.5837,1.5837
GBPUSD,20100930,080300,1.5832,1.5833,1.5824,1.5826
GBPUSD,20100930,080400,1.5827,1.5831,1.5827,1.5830
GBPUSD,20100930,080500,1.5831,1.5835,1.5831,1.5834
GBPUSD,20100930,080600,1.5835,1.5836,1.5831,1.5831
GBPUSD,20100930,080700,1.5832,1.5834,1.5832,1.5834
GBPUSD,20100930,080800,1.5834,1.5836,1.5834,1.5836
GBPUSD,20100930,080900,1.5835,1.5843,1.5834,1.5834
GBPUSD,20100930,081000,1.5833,1.5834,1.5831,1.5834
GBPUSD,20100930,081100,1.5833,1.5834,1.5827,1.5830
GBPUSD,20100930,081200,1.5831,1.5832,1.5826,1.5827
GBPUSD,20100930,081300,1.5828,1.5831,1.5827,1.5830
GBPUSD,20100930,081400,1.5829,1.5832,1.5829,1.5830
GBPUSD,20100930,081500,1.5831,1.5831,1.5830,1.5830
GBPUSD,20100930,081600,1.5831,1.5834,1.5831,1.5834
GBPUSD,20100930,081700,1.5833,1.5836,1.5833,1.5836
GBPUSD,20100930,081800,1.5837,1.5838,1.5836,1.5836
GBPUSD,20100930,081900,1.5835,1.5836,1.5832,1.5833
GBPUSD,20100930,082000,1.5832,1.5832,1.5831,1.5831
GBPUSD,20100930,082100,1.5830,1.5830,1.5824,1.5824
GBPUSD,20100930,082200,1.5825,1.5827,1.5825,1.5827
GBPUSD,20100930,082300,1.5826,1.5826,1.5822,1.5823
GBPUSD,20100930,082400,1.5822,1.5826,1.5822,1.5824
GBPUSD,20100930,082500,1.5825,1.5826,1.5824,1.5826
GBPUSD,20100930,082600,1.5827,1.5827,1.5825,1.5825
GBPUSD,20100930,082700,1.5826,1.5827,1.5825,1.5825
GBPUSD,20100930,082800,1.5824,1.5827,1.5822,1.5827
GBPUSD,20100930,082900,1.5826,1.5826,1.5822,1.5822
GBPUSD,20100930,083000,1.5821,1.5824,1.5820,1.5822
GBPUSD,20100930,083100,1.5821,1.5824,1.5821,1.5823
GBPUSD,20100930,083200,1.5824,1.5824,1.5820,1.5822
GBPUSD,20100930,083300,1.5821,1.5821,1.5818,1.5818
GBPUSD,20100930,083400,1.5817,1.5818,1.5816,1.5816
GBPUSD,20100930,083500,1.5815,1.5815,1.5812,1.5812
GBPUSD,20100930,083600,1.5813,1.5814,1.5813,1.5814
GBPUSD,20100930,083700,1.5815,1.5818,1.5815,1.5818
GBPUSD,20100930,083800,1.5817,1.5819,1.5817,1.5819
GBPUSD,20100930,083900,1.5819,1.5829,1.5819,1.5828
GBPUSD,20100930,084000,1.5827,1.5827,1.5823,1.5823
GBPUSD,20100930,084100,1.5822,1.5822,1.5821,1.5822
GBPUSD,20100930,084200,1.5823,1.5827,1.5823,1.5824
GBPUSD,20100930,084300,1.5824,1.5828,1.5824,1.5826
GBPUSD,20100930,084400,1.5827,1.5827,1.5825,1.5827
GBPUSD,20100930,084500,1.5826,1.5829,1.5826,1.5828
GBPUSD,20100930,084600,1.5829,1.5834,1.5829,1.5834
GBPUSD,20100930,084700,1.5833,1.5840,1.5833,1.5840
GBPUSD,20100930,084800,1.5839,1.5839,1.5834,1.5834
GBPUSD,20100930,084900,1.5835,1.5836,1.5834,1.5834
GBPUSD,20100930,085000,1.5834,1.5834,1.5832,1.5832
GBPUSD,20100930,085100,1.5831,1.5831,1.5829,1.5831
GBPUSD,20100930,085200,1.5831,1.5832,1.5831,1.5831
GBPUSD,20100930,085300,1.5831,1.5832,1.5831,1.5831
GBPUSD,20100930,085400,1.5831,1.5831,1.5831,1.5831
GBPUSD,20100930,085500,1.5830,1.5830,1.5826,1.5828
GBPUSD,20100930,085600,1.5827,1.5827,1.5826,1.5826
GBPUSD,20100930,085700,1.5825,1.5825,1.5822,1.5824
GBPUSD,20100930,085800,1.5825,1.5825,1.5824,1.5825
GBPUSD,20100930,085900,1.5826,1.5827,1.5826,1.5827
GBPUSD,20100930,090000,1.5827,1.5831,1.5827,1.5831
GBPUSD,20100930,090100,1.5832,1.5834,1.5832,1.5834
GBPUSD,20100930,090200,1.5833,1.5834,1.5829,1.5830
GBPUSD,20100930,090300,1.5831,1.5831,1.5824,1.5826
GBPUSD,20100930,090400,1.5827,1.5829,1.5826,1.5829
GBPUSD,20100930,090500,1.5830,1.5836,1.5830,1.5834
GBPUSD,20100930,090600,1.5835,1.5835,1.5832,1.5833
GBPUSD,20100930,090700,1.5834,1.5836,1.5834,1.5834
GBPUSD,20100930,090800,1.5834,1.5834,1.5828,1.5833
GBPUSD,20100930,090900,1.5832,1.5834,1.5831,1.5834
GBPUSD,20100930,091000,1.5833,1.5843,1.5833,1.5842
GBPUSD,20100930,091100,1.5842,1.5843,1.5842,1.5843
GBPUSD,20100930,091200,1.5843,1.5844,1.5842,1.5844
GBPUSD,20100930,091300,1.5845,1.5848,1.5844,1.5848
GBPUSD,20100930,091400,1.5849,1.5856,1.5849,1.5849
GBPUSD,20100930,091500,1.5848,1.5856,1.5847,1.5855
GBPUSD,20100930,091600,1.5856,1.5856,1.5854,1.5854
GBPUSD,20100930,091700,1.5853,1.5862,1.5853,1.5862
GBPUSD,20100930,091800,1.5863,1.5863,1.5855,1.5856
GBPUSD,20100930,091900,1.5857,1.5857,1.5853,1.5853
GBPUSD,20100930,092000,1.5854,1.5854,1.5851,1.5852
GBPUSD,20100930,092100,1.5853,1.5856,1.5853,1.5854
GBPUSD,20100930,092200,1.5855,1.5859,1.5855,1.5858
GBPUSD,20100930,092300,1.5857,1.5857,1.5852,1.5853
GBPUSD,20100930,092400,1.5854,1.5854,1.5853,1.5853
GBPUSD,20100930,092500,1.5854,1.5854,1.5848,1.5851
GBPUSD,20100930,092600,1.5850,1.5850,1.5847,1.5847
GBPUSD,20100930,092700,1.5848,1.5851,1.5848,1.5851
GBPUSD,20100930,092800,1.5852,1.5852,1.5850,1.5850
GBPUSD,20100930,092900,1.5851,1.5857,1.5851,1.5857
GBPUSD,20100930,093000,1.5856,1.5856,1.5844,1.5844
GBPUSD,20100930,093100,1.5842,1.5843,1.5840,1.5840
GBPUSD,20100930,093200,1.5841,1.5841,1.5836,1.5836
GBPUSD,20100930,093300,1.5835,1.5835,1.5829,1.5831
GBPUSD,20100930,093400,1.5830,1.5831,1.5825,1.5831
GBPUSD,20100930,093500,1.5832,1.5832,1.5829,1.5829
GBPUSD,20100930,093600,1.5830,1.5831,1.5822,1.5824
GBPUSD,20100930,093700,1.5823,1.5829,1.5823,1.5829
GBPUSD,20100930,093800,1.5828,1.5831,1.5828,1.5828
GBPUSD,20100930,093900,1.5829,1.5830,1.5828,1.5830
GBPUSD,20100930,094000,1.5831,1.5832,1.5830,1.5830
GBPUSD,20100930,094100,1.5831,1.5833,1.5831,1.5833
GBPUSD,20100930,094200,1.5834,1.5840,1.5834,1.5837
GBPUSD,20100930,094300,1.5838,1.5850,1.5838,1.5847
GBPUSD,20100930,094400,1.5846,1.5847,1.5846,1.5846
GBPUSD,20100930,094500,1.5847,1.5849,1.5845,1.5845
GBPUSD,20100930,094600,1.5844,1.5848,1.5843,1.5847
GBPUSD,20100930,094700,1.5847,1.5847,1.5846,1.5846
GBPUSD,20100930,094800,1.5847,1.5850,1.5847,1.5850
GBPUSD,20100930,094900,1.5851,1.5853,1.5851,1.5853
GBPUSD,20100930,095000,1.5852,1.5853,1.5850,1.5851
GBPUSD,20100930,095100,1.5852,1.5852,1.5850,1.5851
GBPUSD,20100930,095200,1.5851,1.5852,1.5851,1.5852
GBPUSD,20100930,095300,1.5853,1.5853,1.5850,1.5850
GBPUSD,20100930,095400,1.5851,1.5855,1.5850,1.5850
GBPUSD,20100930,095500,1.5850,1.5852,1.5850,1.5850
GBPUSD,20100930,095600,1.5851,1.5854,1.5850,1.5851
GBPUSD,20100930,095700,1.5850,1.5855,1.5850,1.5855
GBPUSD,20100930,095800,1.5854,1.5855,1.5854,1.5854
GBPUSD,20100930,095900,1.5853,1.5854,1.5852,1.5852
GBPUSD,20100930,100000,1.5851,1.5857,1.5851,1.5855
GBPUSD,20100930,100100,1.5854,1.5854,1.5850,1.5851
GBPUSD,20100930,100200,1.5852,1.5858,1.5852,1.5856
GBPUSD,20100930,100300,1.5855,1.5857,1.5853,1.5854
GBPUSD,20100930,100400,1.5853,1.5853,1.5852,1.5852
GBPUSD,20100930,100500,1.5851,1.5852,1.5850,1.5851
GBPUSD,20100930,100600,1.5850,1.5853,1.5850,1.5853
GBPUSD,20100930,100700,1.5853,1.5853,1.5853,1.5853
GBPUSD,20100930,100800,1.5854,1.5854,1.5854,1.5854
GBPUSD,20100930,100900,1.5854,1.5861,1.5854,1.5860
GBPUSD,20100930,101000,1.5859,1.5864,1.5859,1.5862
GBPUSD,20100930,101100,1.5861,1.5861,1.5858,1.5860
GBPUSD,20100930,101200,1.5861,1.5867,1.5861,1.5866
GBPUSD,20100930,101300,1.5865,1.5866,1.5864,1.5865
GBPUSD,20100930,101400,1.5864,1.5874,1.5863,1.5873
GBPUSD,20100930,101500,1.5874,1.5876,1.5872,1.5872
GBPUSD,20100930,101600,1.5873,1.5876,1.5870,1.5876
GBPUSD,20100930,101700,1.5878,1.5878,1.5873,1.5876
GBPUSD,20100930,101800,1.5875,1.5876,1.5875,1.5875
GBPUSD,20100930,101900,1.5874,1.5875,1.5874,1.5875
GBPUSD,20100930,102000,1.5874,1.5874,1.5872,1.5874
GBPUSD,20100930,102100,1.5875,1.5875,1.5872,1.5872
GBPUSD,20100930,102200,1.5871,1.5876,1.5871,1.5876
GBPUSD,20100930,102300,1.5875,1.5882,1.5875,1.5882
GBPUSD,20100930,102400,1.5883,1.5883,1.5882,1.5882
GBPUSD,20100930,102500,1.5883,1.5883,1.5881,1.5882
GBPUSD,20100930,102600,1.5883,1.5887,1.5882,1.5887
GBPUSD,20100930,102700,1.5888,1.5888,1.5885,1.5885
GBPUSD,20100930,102800,1.5884,1.5884,1.5881,1.5882
GBPUSD,20100930,102900,1.5883,1.5883,1.5880,1.5880
GBPUSD,20100930,103000,1.5879,1.5879,1.5874,1.5874
GBPUSD,20100930,103100,1.5875,1.5875,1.5869,1.5869
GBPUSD,20100930,103200,1.5870,1.5871,1.5867,1.5871
GBPUSD,20100930,103300,1.5872,1.5873,1.5864,1.5865
GBPUSD,20100930,103400,1.5866,1.5868,1.5866,1.5867
GBPUSD,20100930,103500,1.5868,1.5869,1.5865,1.5867
GBPUSD,20100930,103600,1.5867,1.5870,1.5867,1.5869
GBPUSD,20100930,103700,1.5870,1.5875,1.5870,1.5875
GBPUSD,20100930,103800,1.5874,1.5876,1.5873,1.5875
GBPUSD,20100930,103900,1.5875,1.5876,1.5872,1.5872
GBPUSD,20100930,104000,1.5873,1.5876,1.5873,1.5876
GBPUSD,20100930,104100,1.5875,1.5876,1.5875,1.5876
GBPUSD,20100930,104200,1.5875,1.5876,1.5875,1.5876
GBPUSD,20100930,104300,1.5876,1.5879,1.5876,1.5879
GBPUSD,20100930,104400,1.5879,1.5881,1.5876,1.5876
GBPUSD,20100930,104500,1.5877,1.5878,1.5876,1.5878
GBPUSD,20100930,104600,1.5877,1.5877,1.5874,1.5877
GBPUSD,20100930,104700,1.5876,1.5877,1.5873,1.5874
GBPUSD,20100930,104800,1.5873,1.5877,1.5872,1.5877
GBPUSD,20100930,104900,1.5878,1.5881,1.5878,1.5879
GBPUSD,20100930,105000,1.5878,1.5880,1.5878,1.5878
GBPUSD,20100930,105100,1.5877,1.5879,1.5877,1.5879
GBPUSD,20100930,105200,1.5880,1.5880,1.5878,1.5878
GBPUSD,20100930,105300,1.5878,1.5879,1.5878,1.5879
GBPUSD,20100930,105400,1.5878,1.5878,1.5875,1.5875
GBPUSD,20100930,105500,1.5876,1.5877,1.5874,1.5875
GBPUSD,20100930,105600,1.5874,1.5877,1.5874,1.5877
GBPUSD,20100930,105700,1.5878,1.5880,1.5878,1.5879
GBPUSD,20100930,105800,1.5878,1.5879,1.5876,1.5879
GBPUSD,20100930,105900,1.5880,1.5881,1.5879,1.5881
GBPUSD,20100930,110000,1.5882,1.5884,1.5881,1.5882
GBPUSD,20100930,110100,1.5881,1.5881,1.5879,1.5879
GBPUSD,20100930,110200,1.5880,1.5884,1.5879,1.5884
GBPUSD,20100930,110300,1.5885,1.5890,1.5885,1.5890
GBPUSD,20100930,110400,1.5890,1.5899,1.5890,1.5899
GBPUSD,20100930,110500,1.5898,1.5898,1.5893,1.5896
GBPUSD,20100930,110600,1.5895,1.5895,1.5886,1.5887
GBPUSD,20100930,110700,1.5888,1.5897,1.5887,1.5897
GBPUSD,20100930,110800,1.5898,1.5898,1.5887,1.5890
GBPUSD,20100930,110900,1.5891,1.5891,1.5886,1.5887
GBPUSD,20100930,111000,1.5888,1.5889,1.5885,1.5885
GBPUSD,20100930,111100,1.5885,1.5887,1.5884,1.5884
GBPUSD,20100930,111200,1.5883,1.5883,1.5876,1.5877
GBPUSD,20100930,111300,1.5876,1.5878,1.5874,1.5874
GBPUSD,20100930,111400,1.5873,1.5874,1.5872,1.5872
GBPUSD,20100930,111500,1.5873,1.5874,1.5873,1.5874
GBPUSD,20100930,111600,1.5874,1.5875,1.5874,1.5874
GBPUSD,20100930,111700,1.5874,1.5875,1.5874,1.5874
GBPUSD,20100930,111800,1.5874,1.5874,1.5874,1.5874
GBPUSD,20100930,111900,1.5874,1.5876,1.5874,1.5874
GBPUSD,20100930,112000,1.5875,1.5885,1.5875,1.5884
GBPUSD,20100930,112100,1.5883,1.5883,1.5877,1.5877
GBPUSD,20100930,112200,1.5878,1.5881,1.5878,1.5878
GBPUSD,20100930,112300,1.5879,1.5879,1.5878,1.5879
GBPUSD,20100930,112400,1.5880,1.5880,1.5874,1.5874
GBPUSD,20100930,112500,1.5875,1.5875,1.5873,1.5873
GBPUSD,20100930,112600,1.5873,1.5873,1.5871,1.5871
GBPUSD,20100930,112700,1.5872,1.5872,1.5871,1.5872
GBPUSD,20100930,112800,1.5871,1.5874,1.5871,1.5874
GBPUSD,20100930,112900,1.5875,1.5887,1.5875,1.5886
GBPUSD,20100930,113000,1.5887,1.5899,1.5886,1.5894
GBPUSD,20100930,113100,1.5893,1.5897,1.5892,1.5893
GBPUSD,20100930,113200,1.5892,1.5892,1.5888,1.5888
GBPUSD,20100930,113300,1.5889,1.5891,1.5888,1.5891
GBPUSD,20100930,113400,1.5892,1.5905,1.5892,1.5905
GBPUSD,20100930,113500,1.5906,1.5910,1.5903,1.5904
GBPUSD,20100930,113600,1.5903,1.5904,1.5900,1.5900
GBPUSD,20100930,113700,1.5899,1.5899,1.5895,1.5895
GBPUSD,20100930,113800,1.5896,1.5898,1.5896,1.5898
GBPUSD,20100930,113900,1.5897,1.5897,1.5891,1.5891
GBPUSD,20100930,114000,1.5892,1.5897,1.5891,1.5896
GBPUSD,20100930,114100,1.5897,1.5898,1.5895,1.5895
GBPUSD,20100930,114200,1.5896,1.5896,1.5888,1.5888
GBPUSD,20100930,114300,1.5889,1.5900,1.5889,1.5889
GBPUSD,20100930,114400,1.5888,1.5888,1.5883,1.5884
GBPUSD,20100930,114500,1.5883,1.5885,1.5881,1.5882
GBPUSD,20100930,114600,1.5883,1.5883,1.5879,1.5882
GBPUSD,20100930,114700,1.5885,1.5885,1.5881,1.5883
GBPUSD,20100930,114800,1.5884,1.5892,1.5884,1.5892
GBPUSD,20100930,114900,1.5893,1.5896,1.5891,1.5891
GBPUSD,20100930,115000,1.5890,1.5892,1.5890,1.5892
GBPUSD,20100930,115100,1.5891,1.5892,1.5889,1.5889
GBPUSD,20100930,115200,1.5890,1.5891,1.5888,1.5891
GBPUSD,20100930,115300,1.5892,1.5892,1.5887,1.5887
GBPUSD,20100930,115400,1.5886,1.5886,1.5882,1.5883
GBPUSD,20100930,115500,1.5884,1.5886,1.5884,1.5886
GBPUSD,20100930,115600,1.5886,1.5886,1.5881,1.5884
GBPUSD,20100930,115700,1.5885,1.5885,1.5883,1.5885
GBPUSD,20100930,115800,1.5886,1.5888,1.5886,1.5886
GBPUSD,20100930,115900,1.5886,1.5890,1.5886,1.5889
GBPUSD,20100930,120000,1.5889,1.5892,1.5889,1.5892
GBPUSD,20100930,120100,1.5893,1.5893,1.5889,1.5889
GBPUSD,20100930,120200,1.5888,1.5890,1.5888,1.5890
GBPUSD,20100930,120300,1.5891,1.5892,1.5891,1.5892
GBPUSD,20100930,120400,1.5891,1.5892,1.5891,1.5892
GBPUSD,20100930,120500,1.5891,1.5896,1.5891,1.5895
GBPUSD,20100930,120600,1.5894,1.5897,1.5893,1.5896
GBPUSD,20100930,120700,1.5895,1.5895,1.5892,1.5893
GBPUSD,20100930,120800,1.5894,1.5899,1.5894,1.5899
GBPUSD,20100930,120900,1.5898,1.5899,1.5893,1.5893
GBPUSD,20100930,121000,1.5894,1.5894,1.5892,1.5892
GBPUSD,20100930,121100,1.5890,1.5894,1.5890,1.5893
GBPUSD,20100930,121200,1.5894,1.5894,1.5893,1.5893
GBPUSD,20100930,121300,1.5892,1.5893,1.5892,1.5893
GBPUSD,20100930,121400,1.5892,1.5893,1.5892,1.5893
GBPUSD,20100930,121500,1.5893,1.5893,1.5890,1.5890
GBPUSD,20100930,121600,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100930,121700,1.5891,1.5891,1.5891,1.5891
GBPUSD,20100930,121800,1.5890,1.5892,1.5889,1.5892
GBPUSD,20100930,121900,1.5893,1.5899,1.5892,1.5899
GBPUSD,20100930,122000,1.5898,1.5903,1.5898,1.5901
GBPUSD,20100930,122100,1.5900,1.5901,1.5899,1.5901
GBPUSD,20100930,122200,1.5902,1.5903,1.5899,1.5899
GBPUSD,20100930,122300,1.5898,1.5898,1.5897,1.5898
GBPUSD,20100930,122400,1.5897,1.5898,1.5896,1.5896
GBPUSD,20100930,122500,1.5896,1.5896,1.5896,1.5896
GBPUSD,20100930,122600,1.5897,1.5902,1.5897,1.5902
GBPUSD,20100930,122700,1.5903,1.5903,1.5903,1.5903
GBPUSD,20100930,122800,1.5903,1.5903,1.5899,1.5900
GBPUSD,20100930,122900,1.5899,1.5900,1.5898,1.5899
GBPUSD,20100930,123000,1.5900,1.5900,1.5894,1.5894
GBPUSD,20100930,123100,1.5893,1.5893,1.5893,1.5893
GBPUSD,20100930,123200,1.5893,1.5894,1.5893,1.5893
GBPUSD,20100930,123300,1.5895,1.5902,1.5895,1.5902
GBPUSD,20100930,123400,1.5902,1.5902,1.5899,1.5900
GBPUSD,20100930,123500,1.5901,1.5901,1.5900,1.5900
GBPUSD,20100930,123600,1.5901,1.5903,1.5901,1.5902
GBPUSD,20100930,123700,1.5901,1.5901,1.5896,1.5896
GBPUSD,20100930,123800,1.5897,1.5897,1.5896,1.5896
GBPUSD,20100930,123900,1.5897,1.5897,1.5895,1.5895
GBPUSD,20100930,124000,1.5896,1.5896,1.5894,1.5894
GBPUSD,20100930,124100,1.5894,1.5894,1.5893,1.5894
GBPUSD,20100930,124200,1.5895,1.5895,1.5893,1.5893
GBPUSD,20100930,124300,1.5893,1.5896,1.5893,1.5896
GBPUSD,20100930,124400,1.5897,1.5902,1.5896,1.5901
GBPUSD,20100930,124500,1.5900,1.5901,1.5899,1.5901
GBPUSD,20100930,124600,1.5900,1.5900,1.5899,1.5899
GBPUSD,20100930,124700,1.5898,1.5899,1.5897,1.5897
GBPUSD,20100930,124800,1.5897,1.5906,1.5897,1.5906
GBPUSD,20100930,124900,1.5907,1.5916,1.5906,1.5909
GBPUSD,20100930,125000,1.5911,1.5916,1.5911,1.5915
GBPUSD,20100930,125100,1.5916,1.5920,1.5916,1.5916
GBPUSD,20100930,125200,1.5916,1.5917,1.5914,1.5914
GBPUSD,20100930,125300,1.5915,1.5916,1.5912,1.5912
GBPUSD,20100930,125400,1.5911,1.5911,1.5909,1.5909
GBPUSD,20100930,125500,1.5908,1.5908,1.5903,1.5905
GBPUSD,20100930,125600,1.5906,1.5907,1.5905,1.5906
GBPUSD,20100930,125700,1.5907,1.5909,1.5907,1.5908
GBPUSD,20100930,125800,1.5909,1.5910,1.5906,1.5908
GBPUSD,20100930,125900,1.5909,1.5912,1.5909,1.5909
GBPUSD,20100930,130000,1.5909,1.5910,1.5908,1.5910
GBPUSD,20100930,130100,1.5909,1.5910,1.5907,1.5907
GBPUSD,20100930,130200,1.5908,1.5908,1.5907,1.5908
GBPUSD,20100930,130300,1.5909,1.5912,1.5909,1.5912
GBPUSD,20100930,130400,1.5911,1.5911,1.5901,1.5901
GBPUSD,20100930,130500,1.5902,1.5905,1.5902,1.5905
GBPUSD,20100930,130600,1.5905,1.5905,1.5903,1.5904
GBPUSD,20100930,130700,1.5903,1.5905,1.5902,1.5903
GBPUSD,20100930,130800,1.5902,1.5905,1.5901,1.5904
GBPUSD,20100930,130900,1.5905,1.5906,1.5904,1.5905
GBPUSD,20100930,131000,1.5906,1.5910,1.5905,1.5908
GBPUSD,20100930,131100,1.5909,1.5909,1.5903,1.5903
GBPUSD,20100930,131200,1.5904,1.5904,1.5901,1.5902
GBPUSD,20100930,131300,1.5901,1.5901,1.5896,1.5897
GBPUSD,20100930,131400,1.5898,1.5898,1.5895,1.5895
GBPUSD,20100930,131500,1.5894,1.5894,1.5890,1.5891
GBPUSD,20100930,131600,1.5892,1.5894,1.5890,1.5890
GBPUSD,20100930,131700,1.5891,1.5895,1.5891,1.5895
GBPUSD,20100930,131800,1.5894,1.5894,1.5891,1.5891
GBPUSD,20100930,131900,1.5892,1.5895,1.5892,1.5895
GBPUSD,20100930,132000,1.5894,1.5895,1.5894,1.5895
GBPUSD,20100930,132100,1.5895,1.5895,1.5893,1.5895
GBPUSD,20100930,132200,1.5895,1.5896,1.5894,1.5895
GBPUSD,20100930,132300,1.5896,1.5899,1.5896,1.5898
GBPUSD,20100930,132400,1.5898,1.5899,1.5898,1.5899
GBPUSD,20100930,132500,1.5898,1.5899,1.5897,1.5897
GBPUSD,20100930,132600,1.5896,1.5900,1.5896,1.5900
GBPUSD,20100930,132700,1.5899,1.5900,1.5899,1.5900
GBPUSD,20100930,132800,1.5899,1.5903,1.5898,1.5899
GBPUSD,20100930,132900,1.5900,1.5901,1.5899,1.5901
GBPUSD,20100930,133000,1.5900,1.5900,1.5898,1.5898
GBPUSD,20100930,133100,1.5897,1.5897,1.5896,1.5896
GBPUSD,20100930,133200,1.5896,1.5897,1.5896,1.5896
GBPUSD,20100930,133300,1.5895,1.5895,1.5893,1.5893
GBPUSD,20100930,133400,1.5894,1.5899,1.5893,1.5893
GBPUSD,20100930,133500,1.5892,1.5892,1.5889,1.5892
GBPUSD,20100930,133600,1.5891,1.5893,1.5885,1.5885
GBPUSD,20100930,133700,1.5886,1.5887,1.5872,1.5876
GBPUSD,20100930,133800,1.5875,1.5882,1.5875,1.5882
GBPUSD,20100930,133900,1.5881,1.5886,1.5879,1.5886
GBPUSD,20100930,134000,1.5887,1.5887,1.5885,1.5885
GBPUSD,20100930,134100,1.5885,1.5888,1.5883,1.5883
GBPUSD,20100930,134200,1.5884,1.5884,1.5879,1.5882
GBPUSD,20100930,134300,1.5881,1.5883,1.5878,1.5878
GBPUSD,20100930,134400,1.5879,1.5880,1.5876,1.5877
GBPUSD,20100930,134500,1.5878,1.5878,1.5872,1.5874
GBPUSD,20100930,134600,1.5873,1.5878,1.5873,1.5878
GBPUSD,20100930,134700,1.5879,1.5879,1.5877,1.5877
GBPUSD,20100930,134800,1.5878,1.5878,1.5874,1.5875
GBPUSD,20100930,134900,1.5874,1.5878,1.5874,1.5878
GBPUSD,20100930,135000,1.5879,1.5881,1.5878,1.5880
GBPUSD,20100930,135100,1.5881,1.5884,1.5881,1.5884
GBPUSD,20100930,135200,1.5883,1.5883,1.5873,1.5874
GBPUSD,20100930,135300,1.5875,1.5876,1.5872,1.5872
GBPUSD,20100930,135400,1.5873,1.5873,1.5872,1.5873
GBPUSD,20100930,135500,1.5872,1.5876,1.5872,1.5875
GBPUSD,20100930,135600,1.5876,1.5879,1.5876,1.5879
GBPUSD,20100930,135700,1.5881,1.5885,1.5881,1.5882
GBPUSD,20100930,135800,1.5881,1.5885,1.5881,1.5884
GBPUSD,20100930,135900,1.5885,1.5886,1.5884,1.5886
GBPUSD,20100930,140000,1.5887,1.5889,1.5884,1.5886
GBPUSD,20100930,140100,1.5887,1.5889,1.5887,1.5889
GBPUSD,20100930,140200,1.5888,1.5890,1.5887,1.5888
GBPUSD,20100930,140300,1.5887,1.5887,1.5881,1.5883
GBPUSD,20100930,140400,1.5884,1.5884,1.5882,1.5882
GBPUSD,20100930,140500,1.5882,1.5883,1.5879,1.5883
GBPUSD,20100930,140600,1.5884,1.5887,1.5884,1.5884
GBPUSD,20100930,140700,1.5883,1.5887,1.5882,1.5887
GBPUSD,20100930,140800,1.5887,1.5890,1.5887,1.5890
GBPUSD,20100930,140900,1.5891,1.5891,1.5889,1.5891
GBPUSD,20100930,141000,1.5892,1.5892,1.5888,1.5888
GBPUSD,20100930,141100,1.5887,1.5889,1.5887,1.5887
GBPUSD,20100930,141200,1.5887,1.5887,1.5881,1.5881
GBPUSD,20100930,141300,1.5878,1.5881,1.5875,1.5877
GBPUSD,20100930,141400,1.5876,1.5880,1.5874,1.5878
GBPUSD,20100930,141500,1.5879,1.5879,1.5862,1.5868
GBPUSD,20100930,141600,1.5867,1.5867,1.5837,1.5850
GBPUSD,20100930,141700,1.5851,1.5853,1.5841,1.5848
GBPUSD,20100930,141800,1.5847,1.5855,1.5845,1.5851
GBPUSD,20100930,141900,1.5850,1.5850,1.5827,1.5830
GBPUSD,20100930,142000,1.5831,1.5836,1.5830,1.5834
GBPUSD,20100930,142100,1.5833,1.5838,1.5832,1.5838
GBPUSD,20100930,142200,1.5839,1.5841,1.5833,1.5833
GBPUSD,20100930,142300,1.5832,1.5839,1.5832,1.5834
GBPUSD,20100930,142400,1.5833,1.5833,1.5822,1.5833
GBPUSD,20100930,142500,1.5834,1.5839,1.5834,1.5839
GBPUSD,20100930,142600,1.5840,1.5844,1.5840,1.5843
GBPUSD,20100930,142700,1.5844,1.5849,1.5844,1.5848
GBPUSD,20100930,142800,1.5847,1.5847,1.5835,1.5835
GBPUSD,20100930,142900,1.5833,1.5833,1.5818,1.5819
GBPUSD,20100930,143000,1.5820,1.5825,1.5820,1.5822
GBPUSD,20100930,143100,1.5821,1.5822,1.5811,1.5811
GBPUSD,20100930,143200,1.5812,1.5815,1.5811,1.5815
GBPUSD,20100930,143300,1.5816,1.5820,1.5816,1.5816
GBPUSD,20100930,143400,1.5816,1.5816,1.5812,1.5812
GBPUSD,20100930,143500,1.5811,1.5816,1.5810,1.5815
GBPUSD,20100930,143600,1.5816,1.5816,1.5814,1.5814
GBPUSD,20100930,143700,1.5815,1.5821,1.5815,1.5820
GBPUSD,20100930,143800,1.5819,1.5822,1.5813,1.5813
GBPUSD,20100930,143900,1.5812,1.5813,1.5796,1.5800
GBPUSD,20100930,144000,1.5801,1.5804,1.5797,1.5803
GBPUSD,20100930,144100,1.5804,1.5805,1.5802,1.5802
GBPUSD,20100930,144200,1.5801,1.5804,1.5799,1.5803
GBPUSD,20100930,144300,1.5804,1.5808,1.5804,1.5807
GBPUSD,20100930,144400,1.5806,1.5806,1.5799,1.5799
GBPUSD,20100930,144500,1.5798,1.5798,1.5796,1.5796
GBPUSD,20100930,144600,1.5797,1.5797,1.5791,1.5796
GBPUSD,20100930,144700,1.5796,1.5801,1.5796,1.5798
GBPUSD,20100930,144800,1.5797,1.5800,1.5796,1.5799
GBPUSD,20100930,144900,1.5800,1.5802,1.5797,1.5797
GBPUSD,20100930,145000,1.5796,1.5800,1.5796,1.5800
GBPUSD,20100930,145100,1.5801,1.5803,1.5798,1.5801
GBPUSD,20100930,145200,1.5802,1.5806,1.5802,1.5806
GBPUSD,20100930,145300,1.5807,1.5807,1.5805,1.5806
GBPUSD,20100930,145400,1.5807,1.5811,1.5807,1.5811
GBPUSD,20100930,145500,1.5810,1.5817,1.5810,1.5817
GBPUSD,20100930,145600,1.5819,1.5823,1.5814,1.5820
GBPUSD,20100930,145700,1.5821,1.5821,1.5817,1.5817
GBPUSD,20100930,145800,1.5816,1.5818,1.5813,1.5817
GBPUSD,20100930,145900,1.5816,1.5825,1.5814,1.5824
GBPUSD,20100930,150000,1.5827,1.5829,1.5818,1.5819
GBPUSD,20100930,150100,1.5818,1.5824,1.5817,1.5820
GBPUSD,20100930,150200,1.5821,1.5822,1.5819,1.5821
GBPUSD,20100930,150300,1.5820,1.5825,1.5820,1.5825
GBPUSD,20100930,150400,1.5826,1.5826,1.5821,1.5821
GBPUSD,20100930,150500,1.5822,1.5825,1.5822,1.5825
GBPUSD,20100930,150600,1.5826,1.5829,1.5825,1.5826
GBPUSD,20100930,150700,1.5827,1.5830,1.5827,1.5827
GBPUSD,20100930,150800,1.5828,1.5828,1.5827,1.5828
GBPUSD,20100930,150900,1.5827,1.5827,1.5822,1.5823
GBPUSD,20100930,151000,1.5824,1.5824,1.5823,1.5823
GBPUSD,20100930,151100,1.5822,1.5822,1.5815,1.5815
GBPUSD,20100930,151200,1.5816,1.5824,1.5816,1.5824
GBPUSD,20100930,151300,1.5823,1.5823,1.5821,1.5821
GBPUSD,20100930,151400,1.5821,1.5823,1.5818,1.5823
GBPUSD,20100930,151500,1.5824,1.5828,1.5824,1.5827
GBPUSD,20100930,151600,1.5828,1.5829,1.5828,1.5828
GBPUSD,20100930,151700,1.5828,1.5830,1.5828,1.5829
GBPUSD,20100930,151800,1.5830,1.5834,1.5830,1.5831
GBPUSD,20100930,151900,1.5830,1.5830,1.5828,1.5828
GBPUSD,20100930,152000,1.5827,1.5828,1.5825,1.5827
GBPUSD,20100930,152100,1.5828,1.5829,1.5827,1.5828
GBPUSD,20100930,152200,1.5828,1.5828,1.5828,1.5828
GBPUSD,20100930,152300,1.5829,1.5830,1.5828,1.5829
GBPUSD,20100930,152400,1.5829,1.5830,1.5829,1.5829
GBPUSD,20100930,152500,1.5828,1.5828,1.5828,1.5828
GBPUSD,20100930,152600,1.5828,1.5828,1.5826,1.5826
GBPUSD,20100930,152700,1.5825,1.5825,1.5820,1.5820
GBPUSD,20100930,152800,1.5819,1.5822,1.5817,1.5817
GBPUSD,20100930,152900,1.5816,1.5816,1.5812,1.5812
GBPUSD,20100930,153000,1.5813,1.5814,1.5811,1.5811
GBPUSD,20100930,153100,1.5810,1.5810,1.5809,1.5809
GBPUSD,20100930,153200,1.5809,1.5812,1.5809,1.5812
GBPUSD,20100930,153300,1.5813,1.5816,1.5813,1.5816
GBPUSD,20100930,153400,1.5817,1.5820,1.5817,1.5818
GBPUSD,20100930,153500,1.5817,1.5819,1.5815,1.5815
GBPUSD,20100930,153600,1.5814,1.5814,1.5811,1.5811
GBPUSD,20100930,153700,1.5812,1.5812,1.5806,1.5807
GBPUSD,20100930,153800,1.5808,1.5808,1.5805,1.5805
GBPUSD,20100930,153900,1.5806,1.5809,1.5805,1.5809
GBPUSD,20100930,154000,1.5808,1.5809,1.5806,1.5808
GBPUSD,20100930,154100,1.5809,1.5809,1.5805,1.5805
GBPUSD,20100930,154200,1.5804,1.5804,1.5795,1.5795
GBPUSD,20100930,154300,1.5796,1.5800,1.5795,1.5797
GBPUSD,20100930,154400,1.5798,1.5798,1.5784,1.5785
GBPUSD,20100930,154500,1.5784,1.5785,1.5780,1.5782
GBPUSD,20100930,154600,1.5783,1.5783,1.5769,1.5771
GBPUSD,20100930,154700,1.5772,1.5775,1.5766,1.5769
GBPUSD,20100930,154800,1.5770,1.5770,1.5753,1.5755
GBPUSD,20100930,154900,1.5756,1.5756,1.5749,1.5750
GBPUSD,20100930,155000,1.5749,1.5756,1.5749,1.5754
GBPUSD,20100930,155100,1.5755,1.5758,1.5752,1.5753
GBPUSD,20100930,155200,1.5752,1.5756,1.5748,1.5754
GBPUSD,20100930,155300,1.5753,1.5753,1.5743,1.5745
GBPUSD,20100930,155400,1.5746,1.5749,1.5742,1.5745
GBPUSD,20100930,155500,1.5744,1.5747,1.5737,1.5747
GBPUSD,20100930,155600,1.5748,1.5751,1.5747,1.5748
GBPUSD,20100930,155700,1.5747,1.5756,1.5747,1.5756
GBPUSD,20100930,155800,1.5755,1.5758,1.5753,1.5758
GBPUSD,20100930,155900,1.5757,1.5761,1.5757,1.5761
GBPUSD,20100930,160000,1.5760,1.5764,1.5759,1.5761
GBPUSD,20100930,160100,1.5762,1.5762,1.5758,1.5761
GBPUSD,20100930,160200,1.5760,1.5761,1.5759,1.5761
GBPUSD,20100930,160300,1.5762,1.5762,1.5757,1.5758
GBPUSD,20100930,160400,1.5757,1.5757,1.5755,1.5757
GBPUSD,20100930,160500,1.5758,1.5758,1.5751,1.5755
GBPUSD,20100930,160600,1.5756,1.5759,1.5756,1.5759
GBPUSD,20100930,160700,1.5758,1.5758,1.5749,1.5749
GBPUSD,20100930,160800,1.5748,1.5750,1.5743,1.5750
GBPUSD,20100930,160900,1.5749,1.5750,1.5747,1.5750
GBPUSD,20100930,161000,1.5751,1.5755,1.5751,1.5752
GBPUSD,20100930,161100,1.5751,1.5751,1.5746,1.5746
GBPUSD,20100930,161200,1.5747,1.5747,1.5731,1.5732
GBPUSD,20100930,161300,1.5733,1.5733,1.5724,1.5730
GBPUSD,20100930,161400,1.5731,1.5733,1.5729,1.5732
GBPUSD,20100930,161500,1.5731,1.5731,1.5723,1.5723
GBPUSD,20100930,161600,1.5724,1.5731,1.5723,1.5728
GBPUSD,20100930,161700,1.5729,1.5733,1.5729,1.5732
GBPUSD,20100930,161800,1.5731,1.5732,1.5730,1.5730
GBPUSD,20100930,161900,1.5731,1.5739,1.5731,1.5739
GBPUSD,20100930,162000,1.5738,1.5738,1.5735,1.5735
GBPUSD,20100930,162100,1.5734,1.5734,1.5732,1.5732
GBPUSD,20100930,162200,1.5731,1.5731,1.5721,1.5723
GBPUSD,20100930,162300,1.5724,1.5724,1.5722,1.5724
GBPUSD,20100930,162400,1.5723,1.5724,1.5717,1.5717
GBPUSD,20100930,162500,1.5716,1.5727,1.5716,1.5726
GBPUSD,20100930,162600,1.5727,1.5732,1.5726,1.5732
GBPUSD,20100930,162700,1.5731,1.5738,1.5731,1.5735
GBPUSD,20100930,162800,1.5736,1.5737,1.5734,1.5735
GBPUSD,20100930,162900,1.5734,1.5743,1.5734,1.5743
GBPUSD,20100930,163000,1.5744,1.5745,1.5742,1.5743
GBPUSD,20100930,163100,1.5744,1.5751,1.5744,1.5749
GBPUSD,20100930,163200,1.5750,1.5750,1.5746,1.5746
GBPUSD,20100930,163300,1.5747,1.5749,1.5746,1.5748
GBPUSD,20100930,163400,1.5749,1.5749,1.5746,1.5748
GBPUSD,20100930,163500,1.5747,1.5747,1.5742,1.5745
GBPUSD,20100930,163600,1.5744,1.5749,1.5744,1.5747
GBPUSD,20100930,163700,1.5746,1.5754,1.5742,1.5754
GBPUSD,20100930,163800,1.5753,1.5753,1.5747,1.5748
GBPUSD,20100930,163900,1.5749,1.5753,1.5749,1.5750
GBPUSD,20100930,164000,1.5751,1.5755,1.5750,1.5755
GBPUSD,20100930,164100,1.5756,1.5760,1.5756,1.5759
GBPUSD,20100930,164200,1.5758,1.5759,1.5758,1.5758
GBPUSD,20100930,164300,1.5759,1.5759,1.5756,1.5756
GBPUSD,20100930,164400,1.5757,1.5764,1.5754,1.5764
GBPUSD,20100930,164500,1.5763,1.5769,1.5762,1.5762
GBPUSD,20100930,164600,1.5763,1.5765,1.5760,1.5760
GBPUSD,20100930,164700,1.5759,1.5759,1.5751,1.5755
GBPUSD,20100930,164800,1.5756,1.5756,1.5748,1.5748
GBPUSD,20100930,164900,1.5749,1.5750,1.5746,1.5746
GBPUSD,20100930,165000,1.5745,1.5748,1.5745,1.5748
GBPUSD,20100930,165100,1.5749,1.5750,1.5746,1.5750
GBPUSD,20100930,165200,1.5751,1.5755,1.5751,1.5755
GBPUSD,20100930,165300,1.5757,1.5759,1.5755,1.5757
GBPUSD,20100930,165400,1.5758,1.5762,1.5758,1.5762
GBPUSD,20100930,165500,1.5762,1.5765,1.5760,1.5765
GBPUSD,20100930,165600,1.5764,1.5774,1.5763,1.5774
GBPUSD,20100930,165700,1.5773,1.5773,1.5770,1.5770
GBPUSD,20100930,165800,1.5769,1.5773,1.5769,1.5772
GBPUSD,20100930,165900,1.5773,1.5782,1.5773,1.5775
GBPUSD,20100930,170000,1.5774,1.5774,1.5754,1.5754
GBPUSD,20100930,170100,1.5753,1.5756,1.5752,1.5753
GBPUSD,20100930,170200,1.5754,1.5754,1.5736,1.5743
GBPUSD,20100930,170300,1.5744,1.5754,1.5744,1.5754
GBPUSD,20100930,170400,1.5753,1.5753,1.5749,1.5752
GBPUSD,20100930,170500,1.5751,1.5760,1.5750,1.5760
GBPUSD,20100930,170600,1.5761,1.5767,1.5756,1.5758
GBPUSD,20100930,170700,1.5757,1.5757,1.5753,1.5754
GBPUSD,20100930,170800,1.5753,1.5754,1.5749,1.5749
GBPUSD,20100930,170900,1.5747,1.5747,1.5736,1.5741
GBPUSD,20100930,171000,1.5742,1.5744,1.5725,1.5726
GBPUSD,20100930,171100,1.5727,1.5730,1.5718,1.5725
GBPUSD,20100930,171200,1.5726,1.5726,1.5724,1.5724
GBPUSD,20100930,171300,1.5723,1.5732,1.5723,1.5728
GBPUSD,20100930,171400,1.5727,1.5728,1.5718,1.5718
GBPUSD,20100930,171500,1.5719,1.5721,1.5694,1.5702
GBPUSD,20100930,171600,1.5701,1.5710,1.5700,1.5710
GBPUSD,20100930,171700,1.5709,1.5709,1.5698,1.5700
GBPUSD,20100930,171800,1.5701,1.5701,1.5697,1.5700
GBPUSD,20100930,171900,1.5699,1.5702,1.5698,1.5701
GBPUSD,20100930,172000,1.5702,1.5706,1.5698,1.5706
GBPUSD,20100930,172100,1.5705,1.5705,1.5702,1.5702
GBPUSD,20100930,172200,1.5701,1.5710,1.5699,1.5708
GBPUSD,20100930,172300,1.5707,1.5712,1.5707,1.5712
GBPUSD,20100930,172400,1.5713,1.5717,1.5710,1.5710
GBPUSD,20100930,172500,1.5709,1.5709,1.5705,1.5706
GBPUSD,20100930,172600,1.5705,1.5705,1.5701,1.5703
GBPUSD,20100930,172700,1.5702,1.5702,1.5695,1.5702
GBPUSD,20100930,172800,1.5703,1.5715,1.5703,1.5714
GBPUSD,20100930,172900,1.5715,1.5716,1.5709,1.5711
GBPUSD,20100930,173000,1.5710,1.5711,1.5701,1.5703
GBPUSD,20100930,173100,1.5704,1.5713,1.5704,1.5713
GBPUSD,20100930,173200,1.5714,1.5720,1.5714,1.5718
GBPUSD,20100930,173300,1.5717,1.5717,1.5712,1.5714
GBPUSD,20100930,173400,1.5713,1.5713,1.5703,1.5706
GBPUSD,20100930,173500,1.5708,1.5711,1.5701,1.5701
GBPUSD,20100930,173600,1.5700,1.5707,1.5698,1.5706
GBPUSD,20100930,173700,1.5705,1.5714,1.5701,1.5714
GBPUSD,20100930,173800,1.5713,1.5713,1.5709,1.5709
GBPUSD,20100930,173900,1.5710,1.5711,1.5710,1.5710
GBPUSD,20100930,174000,1.5710,1.5711,1.5710,1.5710
GBPUSD,20100930,174100,1.5710,1.5712,1.5710,1.5711
GBPUSD,20100930,174200,1.5710,1.5713,1.5710,1.5710
GBPUSD,20100930,174300,1.5711,1.5714,1.5711,1.5714
GBPUSD,20100930,174400,1.5715,1.5720,1.5714,1.5720
GBPUSD,20100930,174500,1.5719,1.5719,1.5713,1.5716
GBPUSD,20100930,174600,1.5717,1.5722,1.5717,1.5721
GBPUSD,20100930,174700,1.5720,1.5725,1.5718,1.5725
GBPUSD,20100930,174800,1.5725,1.5734,1.5725,1.5734
GBPUSD,20100930,174900,1.5733,1.5741,1.5733,1.5739
GBPUSD,20100930,175000,1.5737,1.5745,1.5735,1.5740
GBPUSD,20100930,175100,1.5739,1.5741,1.5737,1.5740
GBPUSD,20100930,175200,1.5741,1.5743,1.5741,1.5742
GBPUSD,20100930,175300,1.5741,1.5741,1.5740,1.5740
GBPUSD,20100930,175400,1.5741,1.5746,1.5741,1.5741
GBPUSD,20100930,175500,1.5742,1.5743,1.5740,1.5743
GBPUSD,20100930,175600,1.5744,1.5747,1.5744,1.5747
GBPUSD,20100930,175700,1.5746,1.5748,1.5745,1.5745
GBPUSD,20100930,175800,1.5744,1.5744,1.5739,1.5739
GBPUSD,20100930,175900,1.5738,1.5738,1.5722,1.5729
GBPUSD,20100930,180000,1.5728,1.5732,1.5726,1.5726
GBPUSD,20100930,180100,1.5727,1.5733,1.5727,1.5731
GBPUSD,20100930,180200,1.5731,1.5732,1.5731,1.5732
GBPUSD,20100930,180300,1.5731,1.5732,1.5731,1.5732
GBPUSD,20100930,180400,1.5731,1.5732,1.5731,1.5731
GBPUSD,20100930,180500,1.5730,1.5730,1.5723,1.5723
GBPUSD,20100930,180600,1.5724,1.5726,1.5723,1.5726
GBPUSD,20100930,180700,1.5727,1.5730,1.5727,1.5728
GBPUSD,20100930,180800,1.5727,1.5731,1.5727,1.5731
GBPUSD,20100930,180900,1.5730,1.5730,1.5724,1.5724
GBPUSD,20100930,181000,1.5725,1.5730,1.5725,1.5730
GBPUSD,20100930,181100,1.5729,1.5729,1.5728,1.5728
GBPUSD,20100930,181200,1.5729,1.5731,1.5729,1.5731
GBPUSD,20100930,181300,1.5730,1.5732,1.5729,1.5730
GBPUSD,20100930,181400,1.5729,1.5733,1.5727,1.5733
GBPUSD,20100930,181500,1.5734,1.5738,1.5734,1.5737
GBPUSD,20100930,181600,1.5736,1.5737,1.5735,1.5737
GBPUSD,20100930,181700,1.5736,1.5738,1.5735,1.5738
GBPUSD,20100930,181800,1.5738,1.5739,1.5738,1.5738
GBPUSD,20100930,181900,1.5739,1.5740,1.5739,1.5739
GBPUSD,20100930,182000,1.5738,1.5738,1.5732,1.5733
GBPUSD,20100930,182100,1.5734,1.5734,1.5724,1.5724
GBPUSD,20100930,182200,1.5725,1.5727,1.5724,1.5727
GBPUSD,20100930,182300,1.5729,1.5729,1.5726,1.5727
GBPUSD,20100930,182400,1.5728,1.5730,1.5726,1.5726
GBPUSD,20100930,182500,1.5727,1.5729,1.5725,1.5725
GBPUSD,20100930,182600,1.5726,1.5727,1.5724,1.5724
GBPUSD,20100930,182700,1.5725,1.5725,1.5719,1.5720
GBPUSD,20100930,182800,1.5719,1.5719,1.5714,1.5716
GBPUSD,20100930,182900,1.5717,1.5717,1.5716,1.5717
GBPUSD,20100930,183000,1.5718,1.5718,1.5717,1.5718
GBPUSD,20100930,183100,1.5719,1.5720,1.5718,1.5720
GBPUSD,20100930,183200,1.5719,1.5720,1.5718,1.5718
GBPUSD,20100930,183300,1.5717,1.5721,1.5717,1.5718
GBPUSD,20100930,183400,1.5718,1.5718,1.5717,1.5717
GBPUSD,20100930,183500,1.5717,1.5717,1.5716,1.5716
GBPUSD,20100930,183600,1.5716,1.5716,1.5709,1.5709
GBPUSD,20100930,183700,1.5708,1.5709,1.5707,1.5707
GBPUSD,20100930,183800,1.5707,1.5707,1.5704,1.5705
GBPUSD,20100930,183900,1.5706,1.5707,1.5704,1.5705
GBPUSD,20100930,184000,1.5706,1.5707,1.5706,1.5706
GBPUSD,20100930,184100,1.5707,1.5710,1.5707,1.5710
GBPUSD,20100930,184200,1.5710,1.5710,1.5710,1.5710
GBPUSD,20100930,184300,1.5711,1.5711,1.5709,1.5710
GBPUSD,20100930,184400,1.5711,1.5716,1.5711,1.5714
GBPUSD,20100930,184500,1.5715,1.5716,1.5715,1.5716
GBPUSD,20100930,184600,1.5716,1.5717,1.5716,1.5717
GBPUSD,20100930,184700,1.5718,1.5721,1.5718,1.5721
GBPUSD,20100930,184800,1.5721,1.5721,1.5721,1.5721
GBPUSD,20100930,184900,1.5720,1.5720,1.5716,1.5719
GBPUSD,20100930,185000,1.5720,1.5721,1.5715,1.5715
GBPUSD,20100930,185100,1.5715,1.5717,1.5715,1.5717
GBPUSD,20100930,185200,1.5718,1.5718,1.5714,1.5714
GBPUSD,20100930,185300,1.5715,1.5717,1.5715,1.5717
GBPUSD,20100930,185400,1.5718,1.5719,1.5718,1.5718
GBPUSD,20100930,185500,1.5719,1.5720,1.5718,1.5718
GBPUSD,20100930,185600,1.5719,1.5719,1.5718,1.5718
GBPUSD,20100930,185700,1.5719,1.5720,1.5719,1.5720
GBPUSD,20100930,185800,1.5720,1.5721,1.5720,1.5721
GBPUSD,20100930,185900,1.5722,1.5726,1.5722,1.5724
GBPUSD,20100930,190000,1.5724,1.5728,1.5724,1.5727
GBPUSD,20100930,190100,1.5726,1.5726,1.5724,1.5724
GBPUSD,20100930,190200,1.5723,1.5724,1.5723,1.5723
GBPUSD,20100930,190300,1.5722,1.5724,1.5722,1.5724
GBPUSD,20100930,190400,1.5723,1.5723,1.5721,1.5721
GBPUSD,20100930,190500,1.5722,1.5722,1.5720,1.5720
GBPUSD,20100930,190600,1.5721,1.5722,1.5721,1.5722
GBPUSD,20100930,190700,1.5722,1.5725,1.5722,1.5723
GBPUSD,20100930,190800,1.5722,1.5724,1.5722,1.5722
GBPUSD,20100930,190900,1.5721,1.5721,1.5720,1.5720
GBPUSD,20100930,191000,1.5719,1.5719,1.5717,1.5718
GBPUSD,20100930,191100,1.5719,1.5721,1.5718,1.5721
GBPUSD,20100930,191200,1.5722,1.5724,1.5721,1.5721
GBPUSD,20100930,191300,1.5720,1.5720,1.5718,1.5718
GBPUSD,20100930,191400,1.5718,1.5718,1.5718,1.5718
GBPUSD,20100930,191500,1.5717,1.5717,1.5714,1.5714
GBPUSD,20100930,191600,1.5715,1.5715,1.5712,1.5714
GBPUSD,20100930,191700,1.5714,1.5715,1.5714,1.5714
GBPUSD,20100930,191800,1.5714,1.5714,1.5714,1.5714
GBPUSD,20100930,191900,1.5714,1.5715,1.5714,1.5715
GBPUSD,20100930,192000,1.5714,1.5715,1.5714,1.5715
GBPUSD,20100930,192100,1.5716,1.5716,1.5712,1.5714
GBPUSD,20100930,192200,1.5715,1.5716,1.5715,1.5715
GBPUSD,20100930,192300,1.5714,1.5714,1.5714,1.5714
GBPUSD,20100930,192400,1.5715,1.5716,1.5714,1.5714
GBPUSD,20100930,192500,1.5713,1.5714,1.5713,1.5713
GBPUSD,20100930,192600,1.5712,1.5714,1.5712,1.5714
GBPUSD,20100930,192700,1.5715,1.5715,1.5713,1.5713
GBPUSD,20100930,192800,1.5714,1.5714,1.5714,1.5714
GBPUSD,20100930,192900,1.5714,1.5714,1.5711,1.5711
GBPUSD,20100930,193000,1.5712,1.5713,1.5712,1.5713
GBPUSD,20100930,193100,1.5712,1.5712,1.5712,1.5712
GBPUSD,20100930,193200,1.5711,1.5712,1.5711,1.5711
GBPUSD,20100930,193300,1.5712,1.5712,1.5711,1.5711
GBPUSD,20100930,193400,1.5711,1.5712,1.5711,1.5711
GBPUSD,20100930,193500,1.5711,1.5711,1.5711,1.5711
GBPUSD,20100930,193600,1.5711,1.5712,1.5711,1.5711
GBPUSD,20100930,193700,1.5711,1.5712,1.5711,1.5711
GBPUSD,20100930,193800,1.5711,1.5712,1.5710,1.5710
GBPUSD,20100930,193900,1.5709,1.5709,1.5708,1.5708
GBPUSD,20100930,194000,1.5707,1.5707,1.5707,1.5707
GBPUSD,20100930,194100,1.5706,1.5706,1.5705,1.5706
GBPUSD,20100930,194200,1.5705,1.5705,1.5705,1.5705
GBPUSD,20100930,194300,1.5706,1.5707,1.5706,1.5707
GBPUSD,20100930,194400,1.5707,1.5707,1.5706,1.5707
GBPUSD,20100930,194500,1.5707,1.5707,1.5706,1.5707
GBPUSD,20100930,194600,1.5707,1.5708,1.5707,1.5708
GBPUSD,20100930,194700,1.5707,1.5709,1.5706,1.5709
GBPUSD,20100930,194800,1.5709,1.5709,1.5708,1.5709
GBPUSD,20100930,194900,1.5709,1.5709,1.5708,1.5708
GBPUSD,20100930,195000,1.5708,1.5709,1.5707,1.5707
GBPUSD,20100930,195100,1.5707,1.5707,1.5704,1.5704
GBPUSD,20100930,195200,1.5704,1.5704,1.5702,1.5702
GBPUSD,20100930,195300,1.5703,1.5703,1.5701,1.5703
GBPUSD,20100930,195400,1.5703,1.5704,1.5703,1.5704
GBPUSD,20100930,195500,1.5704,1.5704,1.5703,1.5704
GBPUSD,20100930,195600,1.5704,1.5705,1.5704,1.5704
GBPUSD,20100930,195700,1.5705,1.5706,1.5705,1.5706
GBPUSD,20100930,195800,1.5707,1.5707,1.5705,1.5705
GBPUSD,20100930,195900,1.5704,1.5704,1.5704,1.5704
GBPUSD,20100930,200000,1.5704,1.5704,1.5701,1.5701
GBPUSD,20100930,200100,1.5700,1.5701,1.5699,1.5699
GBPUSD,20100930,200200,1.5700,1.5700,1.5696,1.5696
GBPUSD,20100930,200300,1.5697,1.5698,1.5686,1.5687
GBPUSD,20100930,200400,1.5686,1.5689,1.5684,1.5689
GBPUSD,20100930,200500,1.5689,1.5689,1.5688,1.5689
GBPUSD,20100930,200600,1.5689,1.5689,1.5689,1.5689
GBPUSD,20100930,200700,1.5688,1.5688,1.5687,1.5687
GBPUSD,20100930,200800,1.5688,1.5689,1.5686,1.5686
GBPUSD,20100930,200900,1.5685,1.5685,1.5681,1.5681
GBPUSD,20100930,201000,1.5682,1.5682,1.5681,1.5681
GBPUSD,20100930,201100,1.5680,1.5680,1.5672,1.5672
GBPUSD,20100930,201200,1.5671,1.5671,1.5668,1.5671
GBPUSD,20100930,201300,1.5670,1.5673,1.5670,1.5670
GBPUSD,20100930,201400,1.5671,1.5673,1.5670,1.5673
GBPUSD,20100930,201500,1.5672,1.5672,1.5671,1.5671
GBPUSD,20100930,201600,1.5671,1.5673,1.5671,1.5671
GBPUSD,20100930,201700,1.5670,1.5672,1.5670,1.5671
GBPUSD,20100930,201800,1.5672,1.5672,1.5671,1.5671
GBPUSD,20100930,201900,1.5672,1.5672,1.5670,1.5671
GBPUSD,20100930,202000,1.5671,1.5671,1.5670,1.5670
GBPUSD,20100930,202100,1.5670,1.5671,1.5670,1.5671
GBPUSD,20100930,202200,1.5671,1.5673,1.5671,1.5673
GBPUSD,20100930,202300,1.5674,1.5675,1.5674,1.5675
GBPUSD,20100930,202400,1.5674,1.5675,1.5674,1.5675
GBPUSD,20100930,202500,1.5675,1.5676,1.5675,1.5675
GBPUSD,20100930,202600,1.5674,1.5676,1.5674,1.5676
GBPUSD,20100930,202700,1.5676,1.5676,1.5675,1.5675
GBPUSD,20100930,202800,1.5675,1.5677,1.5675,1.5677
GBPUSD,20100930,202900,1.5678,1.5683,1.5678,1.5682
GBPUSD,20100930,203000,1.5683,1.5683,1.5681,1.5681
GBPUSD,20100930,203100,1.5681,1.5682,1.5681,1.5682
GBPUSD,20100930,203200,1.5683,1.5683,1.5683,1.5683
GBPUSD,20100930,203300,1.5683,1.5683,1.5683,1.5683
GBPUSD,20100930,203400,1.5683,1.5688,1.5683,1.5687
GBPUSD,20100930,203500,1.5685,1.5685,1.5685,1.5685
GBPUSD,20100930,203600,1.5685,1.5694,1.5685,1.5693
GBPUSD,20100930,203700,1.5693,1.5693,1.5691,1.5691
GBPUSD,20100930,203800,1.5691,1.5692,1.5691,1.5692
GBPUSD,20100930,203900,1.5691,1.5691,1.5690,1.5690
GBPUSD,20100930,204000,1.5691,1.5692,1.5691,1.5692
GBPUSD,20100930,204100,1.5693,1.5693,1.5691,1.5692
GBPUSD,20100930,204200,1.5693,1.5695,1.5693,1.5695
GBPUSD,20100930,204300,1.5696,1.5699,1.5696,1.5699
GBPUSD,20100930,204400,1.5698,1.5699,1.5697,1.5699
GBPUSD,20100930,204500,1.5700,1.5703,1.5700,1.5703
GBPUSD,20100930,204600,1.5704,1.5704,1.5703,1.5703
GBPUSD,20100930,204700,1.5703,1.5704,1.5701,1.5704
GBPUSD,20100930,204800,1.5703,1.5704,1.5702,1.5702
GBPUSD,20100930,204900,1.5701,1.5701,1.5696,1.5698
GBPUSD,20100930,205000,1.5698,1.5698,1.5695,1.5697
GBPUSD,20100930,205100,1.5697,1.5700,1.5696,1.5700
GBPUSD,20100930,205200,1.5701,1.5701,1.5700,1.5700
GBPUSD,20100930,205300,1.5700,1.5701,1.5700,1.5701
GBPUSD,20100930,205400,1.5701,1.5702,1.5700,1.5702
GBPUSD,20100930,205500,1.5702,1.5704,1.5702,1.5704
GBPUSD,20100930,205600,1.5703,1.5706,1.5703,1.5706
GBPUSD,20100930,205700,1.5707,1.5714,1.5707,1.5714
GBPUSD,20100930,205800,1.5713,1.5713,1.5713,1.5713
GBPUSD,20100930,205900,1.5713,1.5713,1.5713,1.5713
GBPUSD,20100930,210000,1.5713,1.5714,1.5712,1.5712
GBPUSD,20100930,210100,1.5713,1.5714,1.5712,1.5713
GBPUSD,20100930,210200,1.5714,1.5714,1.5710,1.5711
GBPUSD,20100930,210300,1.5710,1.5711,1.5709,1.5709
GBPUSD,20100930,210400,1.5708,1.5708,1.5705,1.5706
GBPUSD,20100930,210500,1.5707,1.5708,1.5707,1.5707
GBPUSD,20100930,210600,1.5708,1.5708,1.5703,1.5703
GBPUSD,20100930,210700,1.5704,1.5706,1.5704,1.5704
GBPUSD,20100930,210800,1.5704,1.5706,1.5704,1.5705
GBPUSD,20100930,210900,1.5705,1.5705,1.5704,1.5705
GBPUSD,20100930,211000,1.5706,1.5706,1.5705,1.5706
GBPUSD,20100930,211100,1.5705,1.5707,1.5704,1.5707
GBPUSD,20100930,211200,1.5706,1.5707,1.5705,1.5706
GBPUSD,20100930,211300,1.5705,1.5705,1.5702,1.5702
GBPUSD,20100930,211400,1.5703,1.5704,1.5702,1.5704
GBPUSD,20100930,211500,1.5703,1.5704,1.5702,1.5704
GBPUSD,20100930,211600,1.5704,1.5705,1.5704,1.5704
GBPUSD,20100930,211700,1.5703,1.5704,1.5703,1.5703
GBPUSD,20100930,211800,1.5703,1.5703,1.5701,1.5701
GBPUSD,20100930,211900,1.5702,1.5705,1.5702,1.5705
GBPUSD,20100930,212000,1.5705,1.5706,1.5705,1.5706
GBPUSD,20100930,212100,1.5705,1.5705,1.5705,1.5705
GBPUSD,20100930,212200,1.5705,1.5705,1.5704,1.5704
GBPUSD,20100930,212300,1.5704,1.5707,1.5704,1.5707
GBPUSD,20100930,212400,1.5706,1.5706,1.5704,1.5704
GBPUSD,20100930,212500,1.5705,1.5710,1.5705,1.5707
GBPUSD,20100930,212600,1.5706,1.5708,1.5706,1.5707
GBPUSD,20100930,212700,1.5706,1.5707,1.5706,1.5707
GBPUSD,20100930,212800,1.5707,1.5709,1.5707,1.5709
GBPUSD,20100930,212900,1.5709,1.5710,1.5709,1.5710
GBPUSD,20100930,213000,1.5709,1.5709,1.5708,1.5708
GBPUSD,20100930,213100,1.5707,1.5711,1.5707,1.5711
GBPUSD,20100930,213200,1.5710,1.5710,1.5709,1.5709
GBPUSD,20100930,213300,1.5709,1.5710,1.5708,1.5709
GBPUSD,20100930,213400,1.5709,1.5709,1.5707,1.5707
GBPUSD,20100930,213500,1.5707,1.5708,1.5707,1.5707
GBPUSD,20100930,213600,1.5706,1.5707,1.5706,1.5706
GBPUSD,20100930,213700,1.5705,1.5705,1.5702,1.5705
GBPUSD,20100930,213800,1.5706,1.5707,1.5706,1.5707
GBPUSD,20100930,213900,1.5707,1.5707,1.5705,1.5705
GBPUSD,20100930,214000,1.5706,1.5706,1.5704,1.5704
GBPUSD,20100930,214100,1.5703,1.5704,1.5703,1.5704
GBPUSD,20100930,214200,1.5705,1.5705,1.5705,1.5705
GBPUSD,20100930,214300,1.5706,1.5706,1.5705,1.5705
GBPUSD,20100930,214400,1.5706,1.5707,1.5706,1.5706
GBPUSD,20100930,214500,1.5707,1.5708,1.5707,1.5708
GBPUSD,20100930,214600,1.5707,1.5707,1.5703,1.5703
GBPUSD,20100930,214700,1.5704,1.5704,1.5701,1.5701
GBPUSD,20100930,214800,1.5700,1.5700,1.5699,1.5699
GBPUSD,20100930,214900,1.5698,1.5700,1.5698,1.5699
GBPUSD,20100930,215000,1.5698,1.5698,1.5697,1.5698
GBPUSD,20100930,215100,1.5699,1.5701,1.5699,1.5701
GBPUSD,20100930,215200,1.5701,1.5702,1.5701,1.5702
GBPUSD,20100930,215300,1.5702,1.5705,1.5702,1.5705
GBPUSD,20100930,215400,1.5706,1.5707,1.5704,1.5704
GBPUSD,20100930,215500,1.5703,1.5707,1.5703,1.5706
GBPUSD,20100930,215600,1.5705,1.5706,1.5705,1.5706
GBPUSD,20100930,215700,1.5706,1.5708,1.5706,1.5708
GBPUSD,20100930,215800,1.5707,1.5709,1.5707,1.5709
GBPUSD,20100930,215900,1.5710,1.5710,1.5709,1.5709
GBPUSD,20100930,220000,1.5710,1.5710,1.5705,1.5707
GBPUSD,20100930,220100,1.5708,1.5708,1.5705,1.5705
GBPUSD,20100930,220200,1.5706,1.5706,1.5705,1.5706
GBPUSD,20100930,220300,1.5707,1.5707,1.5706,1.5707
GBPUSD,20100930,220400,1.5708,1.5709,1.5708,1.5709
GBPUSD,20100930,220500,1.5710,1.5712,1.5710,1.5712
GBPUSD,20100930,220600,1.5713,1.5714,1.5712,1.5714
GBPUSD,20100930,220700,1.5713,1.5713,1.5713,1.5713
GBPUSD,20100930,220800,1.5713,1.5713,1.5713,1.5713
GBPUSD,20100930,220900,1.5713,1.5715,1.5713,1.5715
GBPUSD,20100930,221000,1.5714,1.5714,1.5712,1.5712
GBPUSD,20100930,221100,1.5713,1.5713,1.5712,1.5712
GBPUSD,20100930,221200,1.5713,1.5713,1.5713,1.5713
GBPUSD,20100930,221300,1.5712,1.5713,1.5712,1.5712
GBPUSD,20100930,221400,1.5713,1.5713,1.5713,1.5713
GBPUSD,20100930,221500,1.5713,1.5713,1.5713,1.5713
GBPUSD,20100930,221600,1.5713,1.5713,1.5713,1.5713
GBPUSD,20100930,221700,1.5713,1.5715,1.5713,1.5714
GBPUSD,20100930,221800,1.5714,1.5714,1.5714,1.5714
GBPUSD,20100930,221900,1.5713,1.5713,1.5713,1.5713
GBPUSD,20100930,222000,1.5713,1.5713,1.5713,1.5713
GBPUSD,20100930,222100,1.5713,1.5713,1.5713,1.5713
GBPUSD,20100930,222200,1.5713,1.5713,1.5713,1.5713
GBPUSD,20100930,222300,1.5713,1.5713,1.5712,1.5712
GBPUSD,20100930,222400,1.5712,1.5712,1.5711,1.5712
GBPUSD,20100930,222500,1.5713,1.5713,1.5712,1.5712
GBPUSD,20100930,222600,1.5712,1.5712,1.5712,1.5712
GBPUSD,20100930,222700,1.5712,1.5713,1.5712,1.5713
GBPUSD,20100930,222800,1.5712,1.5712,1.5711,1.5712
GBPUSD,20100930,222900,1.5711,1.5714,1.5711,1.5714
GBPUSD,20100930,223000,1.5714,1.5715,1.5714,1.5714
GBPUSD,20100930,223100,1.5714,1.5714,1.5714,1.5714
GBPUSD,20100930,223200,1.5714,1.5715,1.5714,1.5714
GBPUSD,20100930,223300,1.5714,1.5715,1.5714,1.5715
GBPUSD,20100930,223400,1.5714,1.5714,1.5712,1.5713
GBPUSD,20100930,223500,1.5712,1.5713,1.5711,1.5712
GBPUSD,20100930,223600,1.5712,1.5712,1.5710,1.5710
GBPUSD,20100930,223700,1.5710,1.5710,1.5709,1.5709
GBPUSD,20100930,223800,1.5709,1.5711,1.5709,1.5711
GBPUSD,20100930,223900,1.5711,1.5712,1.5710,1.5711
GBPUSD,20100930,224000,1.5712,1.5712,1.5712,1.5712
GBPUSD,20100930,224100,1.5712,1.5713,1.5712,1.5713
GBPUSD,20100930,224200,1.5713,1.5713,1.5713,1.5713
GBPUSD,20100930,224300,1.5713,1.5714,1.5713,1.5714
GBPUSD,20100930,224400,1.5713,1.5714,1.5713,1.5714
GBPUSD,20100930,224500,1.5715,1.5715,1.5714,1.5714
GBPUSD,20100930,224600,1.5714,1.5714,1.5714,1.5714
GBPUSD,20100930,224700,1.5714,1.5714,1.5713,1.5713
GBPUSD,20100930,224800,1.5714,1.5714,1.5713,1.5713
GBPUSD,20100930,224900,1.5713,1.5713,1.5712,1.5713
GBPUSD,20100930,225000,1.5713,1.5713,1.5712,1.5712
GBPUSD,20100930,225100,1.5712,1.5713,1.5712,1.5713
GBPUSD,20100930,225200,1.5712,1.5713,1.5712,1.5713
GBPUSD,20100930,225300,1.5714,1.5715,1.5713,1.5713
GBPUSD,20100930,225400,1.5713,1.5713,1.5713,1.5713
GBPUSD,20100930,225500,1.5713,1.5714,1.5713,1.5713
GBPUSD,20100930,225600,1.5713,1.5713,1.5713,1.5713
GBPUSD,20100930,225700,1.5713,1.5714,1.5713,1.5714
GBPUSD,20100930,225800,1.5714,1.5714,1.5713,1.5714
GBPUSD,20100930,225900,1.5713,1.5713,1.5712,1.5712
GBPUSD,20100930,230000,1.5712,1.5714,1.5712,1.5714
GBPUSD,20100930,230100,1.5713,1.5715,1.5713,1.5714
GBPUSD,20100930,230200,1.5714,1.5714,1.5713,1.5714
GBPUSD,20100930,230300,1.5714,1.5714,1.5713,1.5713
GBPUSD,20100930,230400,1.5713,1.5713,1.5712,1.5712
GBPUSD,20100930,230500,1.5712,1.5712,1.5711,1.5712
GBPUSD,20100930,230600,1.5712,1.5712,1.5712,1.5712
GBPUSD,20100930,230700,1.5712,1.5712,1.5711,1.5712
GBPUSD,20100930,230800,1.5712,1.5712,1.5711,1.5712
GBPUSD,20100930,230900,1.5712,1.5712,1.5712,1.5712
GBPUSD,20100930,231000,1.5712,1.5712,1.5712,1.5712
GBPUSD,20100930,231100,1.5711,1.5711,1.5710,1.5710
GBPUSD,20100930,231200,1.5710,1.5710,1.5710,1.5710
GBPUSD,20100930,231300,1.5711,1.5711,1.5710,1.5711
GBPUSD,20100930,231400,1.5710,1.5711,1.5710,1.5710
GBPUSD,20100930,231500,1.5709,1.5710,1.5709,1.5709
GBPUSD,20100930,231600,1.5709,1.5709,1.5709,1.5709
GBPUSD,20100930,231700,1.5709,1.5709,1.5709,1.5709
GBPUSD,20100930,231800,1.5709,1.5709,1.5709,1.5709
GBPUSD,20100930,231900,1.5709,1.5710,1.5709,1.5710
GBPUSD,20100930,232000,1.5710,1.5710,1.5710,1.5710
GBPUSD,20100930,232100,1.5710,1.5710,1.5710,1.5710
GBPUSD,20100930,232200,1.5710,1.5710,1.5708,1.5708
GBPUSD,20100930,232300,1.5709,1.5710,1.5709,1.5710
GBPUSD,20100930,232400,1.5709,1.5709,1.5707,1.5709
GBPUSD,20100930,232500,1.5708,1.5709,1.5708,1.5709
GBPUSD,20100930,232600,1.5709,1.5709,1.5707,1.5708
GBPUSD,20100930,232700,1.5708,1.5708,1.5708,1.5708
GBPUSD,20100930,232800,1.5708,1.5708,1.5707,1.5708
GBPUSD,20100930,232900,1.5709,1.5711,1.5708,1.5708
GBPUSD,20100930,233000,1.5708,1.5708,1.5707,1.5707
GBPUSD,20100930,233100,1.5707,1.5707,1.5707,1.5707
GBPUSD,20100930,233200,1.5707,1.5707,1.5706,1.5707
GBPUSD,20100930,233300,1.5707,1.5707,1.5706,1.5706
GBPUSD,20100930,233400,1.5706,1.5707,1.5706,1.5707
GBPUSD,20100930,233500,1.5707,1.5708,1.5707,1.5708
GBPUSD,20100930,233600,1.5708,1.5708,1.5708,1.5708
GBPUSD,20100930,233700,1.5709,1.5710,1.5709,1.5709
GBPUSD,20100930,233800,1.5708,1.5708,1.5708,1.5708
GBPUSD,20100930,233900,1.5708,1.5708,1.5708,1.5708
GBPUSD,20100930,234000,1.5708,1.5709,1.5708,1.5708
GBPUSD,20100930,234100,1.5708,1.5708,1.5707,1.5708
GBPUSD,20100930,234200,1.5708,1.5709,1.5708,1.5709
GBPUSD,20100930,234300,1.5709,1.5709,1.5707,1.5707
GBPUSD,20100930,234400,1.5708,1.5709,1.5708,1.5709
GBPUSD,20100930,234500,1.5708,1.5708,1.5708,1.5708
GBPUSD,20100930,234600,1.5708,1.5710,1.5707,1.5709
GBPUSD,20100930,234700,1.5708,1.5708,1.5707,1.5708
GBPUSD,20100930,234800,1.5707,1.5709,1.5707,1.5709
GBPUSD,20100930,234900,1.5709,1.5709,1.5708,1.5709
GBPUSD,20100930,235000,1.5708,1.5708,1.5707,1.5707
GBPUSD,20100930,235100,1.5708,1.5710,1.5708,1.5710
GBPUSD,20100930,235200,1.5710,1.5710,1.5709,1.5709
GBPUSD,20100930,235300,1.5709,1.5709,1.5709,1.5709
GBPUSD,20100930,235400,1.5710,1.5710,1.5709,1.5709
GBPUSD,20100930,235500,1.5709,1.5709,1.5709,1.5709
GBPUSD,20100930,235600,1.5708,1.5708,1.5708,1.5708
GBPUSD,20100930,235700,1.5707,1.5708,1.5707,1.5708
GBPUSD,20100930,235800,1.5707,1.5709,1.5707,1.5709
GBPUSD,20100930,235900,1.5709,1.5709,1.5708,1.5708
GBPUSD,20101001,000000,1.5708,1.5709,1.5708,1.5709
USDCHF,20100930,000100,0.9767,0.9769,0.9767,0.9769
USDCHF,20100930,000200,0.9769,0.9769,0.9769,0.9769
USDCHF,20100930,000300,0.9769,0.9770,0.9769,0.9770
USDCHF,20100930,000400,0.9771,0.9771,0.9771,0.9771
USDCHF,20100930,000500,0.9770,0.9770,0.9770,0.9770
USDCHF,20100930,000600,0.9770,0.9771,0.9770,0.9771
USDCHF,20100930,000700,0.9771,0.9771,0.9770,0.9770
USDCHF,20100930,000800,0.9770,0.9771,0.9770,0.9771
USDCHF,20100930,000900,0.9771,0.9771,0.9771,0.9771
USDCHF,20100930,001000,0.9771,0.9771,0.9771,0.9771
USDCHF,20100930,001100,0.9771,0.9771,0.9771,0.9771
USDCHF,20100930,001200,0.9771,0.9771,0.9771,0.9771
USDCHF,20100930,001300,0.9771,0.9771,0.9771,0.9771
USDCHF,20100930,001400,0.9771,0.9771,0.9769,0.9769
USDCHF,20100930,001500,0.9769,0.9769,0.9769,0.9769
USDCHF,20100930,001600,0.9769,0.9770,0.9769,0.9770
USDCHF,20100930,001700,0.9769,0.9769,0.9767,0.9767
USDCHF,20100930,001800,0.9767,0.9767,0.9766,0.9766
USDCHF,20100930,001900,0.9767,0.9767,0.9766,0.9767
USDCHF,20100930,002000,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,002100,0.9767,0.9768,0.9767,0.9768
USDCHF,20100930,002200,0.9769,0.9769,0.9768,0.9768
USDCHF,20100930,002300,0.9768,0.9768,0.9767,0.9767
USDCHF,20100930,002400,0.9768,0.9768,0.9767,0.9767
USDCHF,20100930,002500,0.9767,0.9767,0.9766,0.9767
USDCHF,20100930,002600,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,002700,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,002800,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,002900,0.9768,0.9768,0.9768,0.9768
USDCHF,20100930,003000,0.9767,0.9768,0.9767,0.9768
USDCHF,20100930,003100,0.9767,0.9768,0.9767,0.9768
USDCHF,20100930,003200,0.9768,0.9768,0.9768,0.9768
USDCHF,20100930,003300,0.9768,0.9768,0.9768,0.9768
USDCHF,20100930,003400,0.9768,0.9768,0.9767,0.9768
USDCHF,20100930,003500,0.9768,0.9768,0.9768,0.9768
USDCHF,20100930,003600,0.9768,0.9768,0.9767,0.9768
USDCHF,20100930,003700,0.9768,0.9768,0.9768,0.9768
USDCHF,20100930,003800,0.9768,0.9768,0.9767,0.9768
USDCHF,20100930,003900,0.9768,0.9768,0.9767,0.9767
USDCHF,20100930,004000,0.9767,0.9767,0.9765,0.9765
USDCHF,20100930,004100,0.9766,0.9766,0.9766,0.9766
USDCHF,20100930,004200,0.9766,0.9766,0.9766,0.9766
USDCHF,20100930,004300,0.9766,0.9766,0.9766,0.9766
USDCHF,20100930,004400,0.9766,0.9767,0.9766,0.9766
USDCHF,20100930,004500,0.9766,0.9766,0.9766,0.9766
USDCHF,20100930,004600,0.9766,0.9766,0.9766,0.9766
USDCHF,20100930,004700,0.9766,0.9767,0.9766,0.9767
USDCHF,20100930,004800,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,004900,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,005000,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,005100,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,005200,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,005300,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,005400,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,005500,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,005600,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,005700,0.9767,0.9768,0.9767,0.9768
USDCHF,20100930,005800,0.9767,0.9767,0.9766,0.9767
USDCHF,20100930,005900,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,010000,0.9766,0.9767,0.9766,0.9766
USDCHF,20100930,010100,0.9767,0.9767,0.9766,0.9766
USDCHF,20100930,010200,0.9766,0.9767,0.9766,0.9767
USDCHF,20100930,010300,0.9767,0.9768,0.9767,0.9768
USDCHF,20100930,010400,0.9768,0.9769,0.9768,0.9769
USDCHF,20100930,010500,0.9769,0.9769,0.9768,0.9768
USDCHF,20100930,010600,0.9768,0.9769,0.9767,0.9767
USDCHF,20100930,010700,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,010800,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,010900,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,011000,0.9767,0.9768,0.9767,0.9768
USDCHF,20100930,011100,0.9767,0.9768,0.9767,0.9768
USDCHF,20100930,011200,0.9768,0.9768,0.9767,0.9767
USDCHF,20100930,011300,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,011400,0.9768,0.9768,0.9768,0.9768
USDCHF,20100930,011500,0.9768,0.9768,0.9768,0.9768
USDCHF,20100930,011600,0.9768,0.9769,0.9768,0.9768
USDCHF,20100930,011700,0.9768,0.9768,0.9768,0.9768
USDCHF,20100930,011800,0.9768,0.9768,0.9767,0.9767
USDCHF,20100930,011900,0.9767,0.9768,0.9767,0.9768
USDCHF,20100930,012000,0.9769,0.9769,0.9768,0.9768
USDCHF,20100930,012100,0.9768,0.9769,0.9768,0.9768
USDCHF,20100930,012200,0.9768,0.9768,0.9768,0.9768
USDCHF,20100930,012300,0.9768,0.9768,0.9767,0.9768
USDCHF,20100930,012400,0.9768,0.9768,0.9768,0.9768
USDCHF,20100930,012500,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,012600,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,012700,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,012800,0.9767,0.9768,0.9767,0.9767
USDCHF,20100930,012900,0.9766,0.9767,0.9766,0.9766
USDCHF,20100930,013000,0.9766,0.9767,0.9766,0.9767
USDCHF,20100930,013100,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,013200,0.9767,0.9769,0.9767,0.9768
USDCHF,20100930,013300,0.9768,0.9768,0.9768,0.9768
USDCHF,20100930,013400,0.9768,0.9768,0.9767,0.9768
USDCHF,20100930,013500,0.9768,0.9768,0.9768,0.9768
USDCHF,20100930,013600,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,013700,0.9767,0.9769,0.9767,0.9768
USDCHF,20100930,013800,0.9768,0.9768,0.9767,0.9767
USDCHF,20100930,013900,0.9767,0.9768,0.9767,0.9768
USDCHF,20100930,014000,0.9768,0.9768,0.9768,0.9768
USDCHF,20100930,014100,0.9768,0.9768,0.9768,0.9768
USDCHF,20100930,014200,0.9768,0.9768,0.9767,0.9767
USDCHF,20100930,014300,0.9767,0.9768,0.9767,0.9768
USDCHF,20100930,014400,0.9768,0.9768,0.9768,0.9768
USDCHF,20100930,014500,0.9768,0.9768,0.9768,0.9768
USDCHF,20100930,014600,0.9768,0.9768,0.9768,0.9768
USDCHF,20100930,014700,0.9768,0.9768,0.9767,0.9768
USDCHF,20100930,014800,0.9768,0.9768,0.9767,0.9767
USDCHF,20100930,014900,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,015000,0.9767,0.9768,0.9767,0.9768
USDCHF,20100930,015100,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,015200,0.9767,0.9767,0.9766,0.9767
USDCHF,20100930,015300,0.9767,0.9767,0.9766,0.9766
USDCHF,20100930,015400,0.9766,0.9766,0.9766,0.9766
USDCHF,20100930,015500,0.9767,0.9767,0.9766,0.9766
USDCHF,20100930,015600,0.9767,0.9767,0.9766,0.9766
USDCHF,20100930,015700,0.9767,0.9767,0.9766,0.9766
USDCHF,20100930,015800,0.9766,0.9766,0.9766,0.9766
USDCHF,20100930,015900,0.9766,0.9767,0.9766,0.9767
USDCHF,20100930,020000,0.9767,0.9767,0.9766,0.9766
USDCHF,20100930,020100,0.9767,0.9767,0.9766,0.9766
USDCHF,20100930,020200,0.9766,0.9767,0.9765,0.9765
USDCHF,20100930,020300,0.9765,0.9766,0.9765,0.9766
USDCHF,20100930,020400,0.9766,0.9766,0.9766,0.9766
USDCHF,20100930,020500,0.9766,0.9766,0.9764,0.9764
USDCHF,20100930,020600,0.9764,0.9764,0.9764,0.9764
USDCHF,20100930,020700,0.9764,0.9764,0.9764,0.9764
USDCHF,20100930,020800,0.9764,0.9764,0.9764,0.9764
USDCHF,20100930,020900,0.9763,0.9763,0.9763,0.9763
USDCHF,20100930,021000,0.9763,0.9763,0.9762,0.9762
USDCHF,20100930,021100,0.9762,0.9763,0.9762,0.9763
USDCHF,20100930,021200,0.9764,0.9764,0.9762,0.9763
USDCHF,20100930,021300,0.9763,0.9763,0.9763,0.9763
USDCHF,20100930,021400,0.9763,0.9763,0.9763,0.9763
USDCHF,20100930,021500,0.9763,0.9763,0.9763,0.9763
USDCHF,20100930,021600,0.9763,0.9764,0.9763,0.9763
USDCHF,20100930,021700,0.9763,0.9763,0.9763,0.9763
USDCHF,20100930,021800,0.9763,0.9763,0.9763,0.9763
USDCHF,20100930,021900,0.9763,0.9763,0.9763,0.9763
USDCHF,20100930,022000,0.9763,0.9763,0.9762,0.9763
USDCHF,20100930,022100,0.9763,0.9763,0.9763,0.9763
USDCHF,20100930,022200,0.9763,0.9763,0.9762,0.9762
USDCHF,20100930,022300,0.9762,0.9763,0.9762,0.9763
USDCHF,20100930,022400,0.9763,0.9763,0.9763,0.9763
USDCHF,20100930,022500,0.9762,0.9764,0.9762,0.9764
USDCHF,20100930,022600,0.9763,0.9764,0.9763,0.9763
USDCHF,20100930,022700,0.9764,0.9764,0.9764,0.9764
USDCHF,20100930,022800,0.9763,0.9763,0.9763,0.9763
USDCHF,20100930,022900,0.9764,0.9764,0.9763,0.9763
USDCHF,20100930,023000,0.9764,0.9764,0.9763,0.9763
USDCHF,20100930,023100,0.9763,0.9764,0.9763,0.9764
USDCHF,20100930,023200,0.9763,0.9763,0.9763,0.9763
USDCHF,20100930,023300,0.9763,0.9763,0.9763,0.9763
USDCHF,20100930,023400,0.9763,0.9764,0.9763,0.9764
USDCHF,20100930,023500,0.9764,0.9765,0.9764,0.9765
USDCHF,20100930,023600,0.9764,0.9765,0.9764,0.9765
USDCHF,20100930,023700,0.9765,0.9767,0.9765,0.9767
USDCHF,20100930,023800,0.9767,0.9768,0.9767,0.9768
USDCHF,20100930,023900,0.9768,0.9769,0.9768,0.9769
USDCHF,20100930,024000,0.9768,0.9769,0.9768,0.9768
USDCHF,20100930,024100,0.9767,0.9767,0.9766,0.9767
USDCHF,20100930,024200,0.9766,0.9767,0.9766,0.9767
USDCHF,20100930,024300,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,024400,0.9766,0.9766,0.9766,0.9766
USDCHF,20100930,024500,0.9766,0.9766,0.9766,0.9766
USDCHF,20100930,024600,0.9766,0.9766,0.9764,0.9765
USDCHF,20100930,024700,0.9764,0.9765,0.9764,0.9764
USDCHF,20100930,024800,0.9765,0.9765,0.9765,0.9765
USDCHF,20100930,024900,0.9765,0.9765,0.9764,0.9764
USDCHF,20100930,025000,0.9764,0.9765,0.9764,0.9764
USDCHF,20100930,025100,0.9764,0.9764,0.9764,0.9764
USDCHF,20100930,025200,0.9764,0.9764,0.9764,0.9764
USDCHF,20100930,025300,0.9764,0.9764,0.9763,0.9763
USDCHF,20100930,025400,0.9762,0.9762,0.9761,0.9761
USDCHF,20100930,025500,0.9761,0.9764,0.9761,0.9764
USDCHF,20100930,025600,0.9765,0.9768,0.9765,0.9768
USDCHF,20100930,025700,0.9768,0.9768,0.9764,0.9765
USDCHF,20100930,025800,0.9765,0.9765,0.9763,0.9763
USDCHF,20100930,025900,0.9762,0.9762,0.9762,0.9762
USDCHF,20100930,030000,0.9763,0.9763,0.9761,0.9762
USDCHF,20100930,030100,0.9762,0.9762,0.9761,0.9761
USDCHF,20100930,030200,0.9760,0.9760,0.9760,0.9760
USDCHF,20100930,030300,0.9760,0.9761,0.9760,0.9760
USDCHF,20100930,030400,0.9759,0.9759,0.9758,0.9758
USDCHF,20100930,030500,0.9759,0.9759,0.9757,0.9757
USDCHF,20100930,030600,0.9757,0.9758,0.9757,0.9758
USDCHF,20100930,030700,0.9758,0.9760,0.9758,0.9759
USDCHF,20100930,030800,0.9759,0.9759,0.9758,0.9758
USDCHF,20100930,030900,0.9758,0.9758,0.9758,0.9758
USDCHF,20100930,031000,0.9759,0.9759,0.9759,0.9759
USDCHF,20100930,031100,0.9759,0.9761,0.9759,0.9761
USDCHF,20100930,031200,0.9760,0.9761,0.9760,0.9761
USDCHF,20100930,031300,0.9760,0.9761,0.9760,0.9760
USDCHF,20100930,031400,0.9760,0.9760,0.9760,0.9760
USDCHF,20100930,031500,0.9760,0.9760,0.9760,0.9760
USDCHF,20100930,031600,0.9760,0.9760,0.9760,0.9760
USDCHF,20100930,031700,0.9759,0.9759,0.9759,0.9759
USDCHF,20100930,031800,0.9759,0.9761,0.9759,0.9761
USDCHF,20100930,031900,0.9760,0.9760,0.9760,0.9760
USDCHF,20100930,032000,0.9760,0.9760,0.9760,0.9760
USDCHF,20100930,032100,0.9760,0.9761,0.9760,0.9761
USDCHF,20100930,032200,0.9760,0.9761,0.9760,0.9761
USDCHF,20100930,032300,0.9761,0.9761,0.9761,0.9761
USDCHF,20100930,032400,0.9762,0.9762,0.9761,0.9762
USDCHF,20100930,032500,0.9762,0.9762,0.9761,0.9762
USDCHF,20100930,032600,0.9762,0.9762,0.9761,0.9761
USDCHF,20100930,032700,0.9761,0.9762,0.9761,0.9762
USDCHF,20100930,032800,0.9761,0.9762,0.9761,0.9761
USDCHF,20100930,032900,0.9761,0.9761,0.9761,0.9761
USDCHF,20100930,033000,0.9761,0.9762,0.9761,0.9762
USDCHF,20100930,033100,0.9763,0.9764,0.9762,0.9763
USDCHF,20100930,033200,0.9762,0.9768,0.9762,0.9768
USDCHF,20100930,033300,0.9769,0.9770,0.9765,0.9766
USDCHF,20100930,033400,0.9765,0.9766,0.9764,0.9764
USDCHF,20100930,033500,0.9765,0.9765,0.9764,0.9765
USDCHF,20100930,033600,0.9766,0.9768,0.9766,0.9767
USDCHF,20100930,033700,0.9768,0.9768,0.9767,0.9767
USDCHF,20100930,033800,0.9767,0.9767,0.9766,0.9766
USDCHF,20100930,033900,0.9766,0.9767,0.9765,0.9767
USDCHF,20100930,034000,0.9767,0.9769,0.9767,0.9769
USDCHF,20100930,034100,0.9769,0.9769,0.9769,0.9769
USDCHF,20100930,034200,0.9769,0.9769,0.9769,0.9769
USDCHF,20100930,034300,0.9769,0.9769,0.9766,0.9766
USDCHF,20100930,034400,0.9767,0.9767,0.9766,0.9766
USDCHF,20100930,034500,0.9767,0.9767,0.9764,0.9764
USDCHF,20100930,034600,0.9765,0.9766,0.9765,0.9766
USDCHF,20100930,034700,0.9766,0.9768,0.9766,0.9767
USDCHF,20100930,034800,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,034900,0.9768,0.9768,0.9767,0.9767
USDCHF,20100930,035000,0.9767,0.9768,0.9767,0.9768
USDCHF,20100930,035100,0.9769,0.9769,0.9766,0.9767
USDCHF,20100930,035200,0.9767,0.9767,0.9767,0.9767
USDCHF,20100930,035300,0.9767,0.9769,0.9767,0.9768
USDCHF,20100930,035400,0.9768,0.9769,0.9768,0.9769
USDCHF,20100930,035500,0.9769,0.9769,0.9769,0.9769
USDCHF,20100930,035600,0.9768,0.9768,0.9765,0.9766
USDCHF,20100930,035700,0.9766,0.9766,0.9766,0.9766
USDCHF,20100930,035800,0.9766,0.9766,0.9765,0.9766
USDCHF,20100930,035900,0.9766,0.9767,0.9766,0.9767
USDCHF,20100930,040000,0.9767,0.9768,0.9767,0.9768
USDCHF,20100930,040100,0.9768,0.9768,0.9768,0.9768
USDCHF,20100930,040200,0.9768,0.9768,0.9767,0.9768
USDCHF,20100930,040300,0.9767,0.9770,0.9767,0.9770
USDCHF,20100930,040400,0.9771,0.9771,0.9771,0.9771
USDCHF,20100930,040500,0.9771,0.9772,0.9771,0.9772
USDCHF,20100930,040600,0.9772,0.9772,0.9772,0.9772
USDCHF,20100930,040700,0.9772,0.9774,0.9772,0.9774
USDCHF,20100930,040800,0.9773,0.9773,0.9772,0.9773
USDCHF,20100930,040900,0.9773,0.9774,0.9773,0.9773
USDCHF,20100930,041000,0.9774,0.9774,0.9773,0.9774
USDCHF,20100930,041100,0.9774,0.9774,0.9773,0.9773
USDCHF,20100930,041200,0.9773,0.9773,0.9773,0.9773
USDCHF,20100930,041300,0.9772,0.9774,0.9772,0.9773
USDCHF,20100930,041400,0.9774,0.9774,0.9772,0.9772
USDCHF,20100930,041500,0.9772,0.9772,0.9771,0.9771
USDCHF,20100930,041600,0.9772,0.9773,0.9772,0.9773
USDCHF,20100930,041700,0.9773,0.9775,0.9773,0.9775
USDCHF,20100930,041800,0.9774,0.9775,0.9774,0.9775
USDCHF,20100930,041900,0.9775,0.9776,0.9775,0.9776
USDCHF,20100930,042000,0.9775,0.9775,0.9775,0.9775
USDCHF,20100930,042100,0.9775,0.9775,0.9774,0.9774
USDCHF,20100930,042200,0.9774,0.9774,0.9774,0.9774
USDCHF,20100930,042300,0.9774,0.9774,0.9774,0.9774
USDCHF,20100930,042400,0.9774,0.9774,0.9771,0.9771
USDCHF,20100930,042500,0.9772,0.9773,0.9772,0.9773
USDCHF,20100930,042600,0.9774,0.9776,0.9773,0.9776
USDCHF,20100930,042700,0.9776,0.9776,0.9776,0.9776
USDCHF,20100930,042800,0.9776,0.9776,0.9775,0.9775
USDCHF,20100930,042900,0.9775,0.9775,0.9773,0.9773
USDCHF,20100930,043000,0.9772,0.9772,0.9770,0.9772
USDCHF,20100930,043100,0.9772,0.9773,0.9772,0.9773
USDCHF,20100930,043200,0.9772,0.9772,0.9771,0.9771
USDCHF,20100930,043300,0.9771,0.9771,0.9769,0.9769
USDCHF,20100930,043400,0.9770,0.9772,0.9769,0.9771
USDCHF,20100930,043500,0.9772,0.9773,0.9772,0.9773
USDCHF,20100930,043600,0.9772,0.9772,0.9772,0.9772
USDCHF,20100930,043700,0.9772,0.9773,0.9772,0.9773
USDCHF,20100930,043800,0.9772,0.9773,0.9772,0.9773
USDCHF,20100930,043900,0.9773,0.9775,0.9773,0.9775
USDCHF,20100930,044000,0.9774,0.9774,0.9772,0.9772
USDCHF,20100930,044100,0.9771,0.9773,0.9771,0.9773
USDCHF,20100930,044200,0.9772,0.9773,0.9772,0.9773
USDCHF,20100930,044300,0.9773,0.9774,0.9773,0.9773
USDCHF,20100930,044400,0.9773,0.9773,0.9773,0.9773
USDCHF,20100930,044500,0.9773,0.9774,0.9773,0.9774
USDCHF,20100930,044600,0.9774,0.9775,0.9773,0.9773
USDCHF,20100930,044700,0.9772,0.9773,0.9772,0.9772
USDCHF,20100930,044800,0.9772,0.9772,0.9771,0.9772
USDCHF,20100930,044900,0.9772,0.9772,0.9772,0.9772
USDCHF,20100930,045000,0.9772,0.9772,0.9772,0.9772
USDCHF,20100930,045100,0.9772,0.9772,0.9771,0.9771
USDCHF,20100930,045200,0.9771,0.9771,0.9771,0.9771
USDCHF,20100930,045300,0.9770,0.9770,0.9770,0.9770
USDCHF,20100930,045400,0.9770,0.9772,0.9770,0.9772
USDCHF,20100930,045500,0.9772,0.9772,0.9771,0.9771
USDCHF,20100930,045600,0.9772,0.9772,0.9772,0.9772
USDCHF,20100930,045700,0.9771,0.9771,0.9770,0.9771
USDCHF,20100930,045800,0.9770,0.9771,0.9770,0.9770
USDCHF,20100930,045900,0.9769,0.9769,0.9769,0.9769
USDCHF,20100930,050000,0.9769,0.9769,0.9769,0.9769
USDCHF,20100930,050100,0.9770,0.9771,0.9770,0.9770
USDCHF,20100930,050200,0.9769,0.9769,0.9769,0.9769
USDCHF,20100930,050300,0.9769,0.9769,0.9769,0.9769
USDCHF,20100930,050400,0.9770,0.9770,0.9770,0.9770
USDCHF,20100930,050500,0.9769,0.9769,0.9769,0.9769
USDCHF,20100930,050600,0.9769,0.9770,0.9769,0.9769
USDCHF,20100930,050700,0.9769,0.9770,0.9769,0.9769
USDCHF,20100930,050800,0.9769,0.9769,0.9769,0.9769
USDCHF,20100930,050900,0.9769,0.9769,0.9769,0.9769
USDCHF,20100930,051000,0.9770,0.9770,0.9769,0.9769
USDCHF,20100930,051100,0.9769,0.9769,0.9769,0.9769
USDCHF,20100930,051200,0.9770,0.9770,0.9768,0.9768
USDCHF,20100930,051300,0.9767,0.9767,0.9766,0.9766
USDCHF,20100930,051400,0.9767,0.9768,0.9767,0.9768
USDCHF,20100930,051500,0.9768,0.9768,0.9768,0.9768
USDCHF,20100930,051600,0.9768,0.9768,0.9768,0.9768
USDCHF,20100930,051700,0.9768,0.9768,0.9768,0.9768
USDCHF,20100930,051800,0.9768,0.9768,0.9768,0.9768
USDCHF,20100930,051900,0.9769,0.9770,0.9769,0.9769
USDCHF,20100930,052000,0.9769,0.9771,0.9769,0.9771
USDCHF,20100930,052100,0.9771,0.9771,0.9771,0.9771
USDCHF,20100930,052200,0.9772,0.9772,0.9770,0.9770
USDCHF,20100930,052300,0.9771,0.9771,0.9770,0.9770
USDCHF,20100930,052400,0.9770,0.9771,0.9769,0.9770
USDCHF,20100930,052500,0.9771,0.9771,0.9770,0.9770
USDCHF,20100930,052600,0.9770,0.9770,0.9770,0.9770
USDCHF,20100930,052700,0.9770,0.9770,0.9770,0.9770
USDCHF,20100930,052800,0.9770,0.9770,0.9769,0.9769
USDCHF,20100930,052900,0.9770,0.9772,0.9770,0.9771
USDCHF,20100930,053000,0.9771,0.9772,0.9771,0.9771
USDCHF,20100930,053100,0.9772,0.9772,0.9771,0.9771
USDCHF,20100930,053200,0.9772,0.9772,0.9772,0.9772
USDCHF,20100930,053300,0.9772,0.9772,0.9770,0.9770
USDCHF,20100930,053400,0.9770,0.9772,0.9770,0.9770
USDCHF,20100930,053500,0.9771,0.9771,0.9771,0.9771
USDCHF,20100930,053600,0.9771,0.9771,0.9771,0.9771
USDCHF,20100930,053700,0.9771,0.9771,0.9771,0.9771
USDCHF,20100930,053800,0.9772,0.9772,0.9771,0.9771
USDCHF,20100930,053900,0.9772,0.9772,0.9772,0.9772
USDCHF,20100930,054000,0.9772,0.9772,0.9770,0.9770
USDCHF,20100930,054100,0.9770,0.9770,0.9770,0.9770
USDCHF,20100930,054200,0.9770,0.9770,0.9770,0.9770
USDCHF,20100930,054300,0.9770,0.9770,0.9769,0.9770
USDCHF,20100930,054400,0.9770,0.9770,0.9770,0.9770
USDCHF,20100930,054500,0.9769,0.9771,0.9769,0.9771
USDCHF,20100930,054600,0.9770,0.9772,0.9770,0.9771
USDCHF,20100930,054700,0.9771,0.9771,0.9771,0.9771
USDCHF,20100930,054800,0.9771,0.9771,0.9769,0.9769
USDCHF,20100930,054900,0.9768,0.9772,0.9768,0.9772
USDCHF,20100930,055000,0.9771,0.9772,0.9771,0.9771
USDCHF,20100930,055100,0.9771,0.9772,0.9771,0.9772
USDCHF,20100930,055200,0.9772,0.9772,0.9771,0.9771
USDCHF,20100930,055300,0.9771,0.9771,0.9771,0.9771
USDCHF,20100930,055400,0.9771,0.9772,0.9771,0.9771
USDCHF,20100930,055500,0.9772,0.9772,0.9771,0.9772
USDCHF,20100930,055600,0.9772,0.9772,0.9772,0.9772
USDCHF,20100930,055700,0.9771,0.9771,0.9771,0.9771
USDCHF,20100930,055800,0.9771,0.9772,0.9771,0.9771
USDCHF,20100930,055900,0.9772,0.9772,0.9771,0.9772
USDCHF,20100930,060000,0.9772,0.9773,0.9772,0.9773
USDCHF,20100930,060100,0.9773,0.9774,0.9773,0.9774
USDCHF,20100930,060200,0.9774,0.9774,0.9774,0.9774
USDCHF,20100930,060300,0.9774,0.9774,0.9774,0.9774
USDCHF,20100930,060400,0.9773,0.9773,0.9772,0.9772
USDCHF,20100930,060500,0.9773,0.9773,0.9771,0.9772
USDCHF,20100930,060600,0.9772,0.9773,0.9772,0.9772
USDCHF,20100930,060700,0.9772,0.9773,0.9772,0.9772
USDCHF,20100930,060800,0.9772,0.9772,0.9772,0.9772
USDCHF,20100930,060900,0.9772,0.9772,0.9771,0.9772
USDCHF,20100930,061000,0.9772,0.9772,0.9771,0.9772
USDCHF,20100930,061100,0.9772,0.9772,0.9772,0.9772
USDCHF,20100930,061200,0.9772,0.9772,0.9771,0.9771
USDCHF,20100930,061300,0.9771,0.9772,0.9771,0.9771
USDCHF,20100930,061400,0.9772,0.9772,0.9772,0.9772
USDCHF,20100930,061500,0.9772,0.9772,0.9771,0.9771
USDCHF,20100930,061600,0.9771,0.9771,0.9770,0.9771
USDCHF,20100930,061700,0.9771,0.9771,0.9771,0.9771
USDCHF,20100930,061800,0.9772,0.9772,0.9772,0.9772
USDCHF,20100930,061900,0.9772,0.9772,0.9772,0.9772
USDCHF,20100930,062000,0.9772,0.9773,0.9772,0.9773
USDCHF,20100930,062100,0.9772,0.9772,0.9771,0.9772
USDCHF,20100930,062200,0.9771,0.9772,0.9771,0.9772
USDCHF,20100930,062300,0.9772,0.9773,0.9772,0.9773
USDCHF,20100930,062400,0.9773,0.9774,0.9773,0.9774
USDCHF,20100930,062500,0.9773,0.9773,0.9773,0.9773
USDCHF,20100930,062600,0.9774,0.9774,0.9774,0.9774
USDCHF,20100930,062700,0.9773,0.9774,0.9773,0.9773
USDCHF,20100930,062800,0.9774,0.9774,0.9773,0.9774
USDCHF,20100930,062900,0.9774,0.9774,0.9774,0.9774
USDCHF,20100930,063000,0.9773,0.9774,0.9773,0.9773
USDCHF,20100930,063100,0.9773,0.9774,0.9773,0.9774
USDCHF,20100930,063200,0.9774,0.9774,0.9774,0.9774
USDCHF,20100930,063300,0.9775,0.9775,0.9774,0.9774
USDCHF,20100930,063400,0.9773,0.9774,0.9773,0.9773
USDCHF,20100930,063500,0.9772,0.9774,0.9772,0.9773
USDCHF,20100930,063600,0.9773,0.9775,0.9773,0.9775
USDCHF,20100930,063700,0.9775,0.9775,0.9774,0.9774
USDCHF,20100930,063800,0.9774,0.9775,0.9774,0.9774
USDCHF,20100930,063900,0.9774,0.9775,0.9774,0.9775
USDCHF,20100930,064000,0.9774,0.9775,0.9774,0.9775
USDCHF,20100930,064100,0.9775,0.9775,0.9775,0.9775
USDCHF,20100930,064200,0.9775,0.9777,0.9775,0.9776
USDCHF,20100930,064300,0.9776,0.9776,0.9775,0.9775
USDCHF,20100930,064400,0.9775,0.9775,0.9775,0.9775
USDCHF,20100930,064500,0.9775,0.9775,0.9775,0.9775
USDCHF,20100930,064600,0.9775,0.9775,0.9774,0.9774
USDCHF,20100930,064700,0.9774,0.9774,0.9774,0.9774
USDCHF,20100930,064800,0.9774,0.9775,0.9774,0.9775
USDCHF,20100930,064900,0.9775,0.9775,0.9775,0.9775
USDCHF,20100930,065000,0.9775,0.9775,0.9774,0.9774
USDCHF,20100930,065100,0.9775,0.9775,0.9774,0.9774
USDCHF,20100930,065200,0.9775,0.9776,0.9775,0.9775
USDCHF,20100930,065300,0.9775,0.9776,0.9775,0.9775
USDCHF,20100930,065400,0.9775,0.9776,0.9775,0.9776
USDCHF,20100930,065500,0.9776,0.9776,0.9775,0.9775
USDCHF,20100930,065600,0.9776,0.9776,0.9775,0.9776
USDCHF,20100930,065700,0.9776,0.9776,0.9776,0.9776
USDCHF,20100930,065800,0.9776,0.9777,0.9776,0.9776
USDCHF,20100930,065900,0.9777,0.9777,0.9776,0.9777
USDCHF,20100930,070000,0.9777,0.9777,0.9777,0.9777
USDCHF,20100930,070100,0.9777,0.9778,0.9777,0.9778
USDCHF,20100930,070200,0.9777,0.9779,0.9777,0.9778
USDCHF,20100930,070300,0.9778,0.9778,0.9778,0.9778
USDCHF,20100930,070400,0.9778,0.9778,0.9778,0.9778
USDCHF,20100930,070500,0.9778,0.9778,0.9778,0.9778
USDCHF,20100930,070600,0.9778,0.9778,0.9777,0.9777
USDCHF,20100930,070700,0.9778,0.9778,0.9777,0.9777
USDCHF,20100930,070800,0.9777,0.9778,0.9777,0.9778
USDCHF,20100930,070900,0.9778,0.9779,0.9778,0.9779
USDCHF,20100930,071000,0.9779,0.9779,0.9779,0.9779
USDCHF,20100930,071100,0.9778,0.9778,0.9778,0.9778
USDCHF,20100930,071200,0.9778,0.9778,0.9778,0.9778
USDCHF,20100930,071300,0.9778,0.9778,0.9778,0.9778
USDCHF,20100930,071400,0.9778,0.9779,0.9778,0.9779
USDCHF,20100930,071500,0.9779,0.9779,0.9778,0.9779
USDCHF,20100930,071600,0.9779,0.9779,0.9779,0.9779
USDCHF,20100930,071700,0.9779,0.9779,0.9779,0.9779
USDCHF,20100930,071800,0.9778,0.9778,0.9778,0.9778
USDCHF,20100930,071900,0.9778,0.9779,0.9778,0.9778
USDCHF,20100930,072000,0.9778,0.9778,0.9778,0.9778
USDCHF,20100930,072100,0.9778,0.9779,0.9778,0.9779
USDCHF,20100930,072200,0.9779,0.9779,0.9778,0.9778
USDCHF,20100930,072300,0.9778,0.9778,0.9778,0.9778
USDCHF,20100930,072400,0.9778,0.9779,0.9778,0.9779
USDCHF,20100930,072500,0.9780,0.9780,0.9779,0.9780
USDCHF,20100930,072600,0.9779,0.9780,0.9778,0.9779
USDCHF,20100930,072700,0.9780,0.9780,0.9779,0.9779
USDCHF,20100930,072800,0.9779,0.9779,0.9778,0.9779
USDCHF,20100930,072900,0.9779,0.9779,0.9779,0.9779
USDCHF,20100930,073000,0.9779,0.9779,0.9778,0.9778
USDCHF,20100930,073100,0.9778,0.9779,0.9777,0.9778
USDCHF,20100930,073200,0.9777,0.9777,0.9775,0.9776
USDCHF,20100930,073300,0.9777,0.9777,0.9775,0.9776
USDCHF,20100930,073400,0.9775,0.9778,0.9774,0.9778
USDCHF,20100930,073500,0.9778,0.9778,0.9777,0.9778
USDCHF,20100930,073600,0.9777,0.9778,0.9777,0.9778
USDCHF,20100930,073700,0.9779,0.9780,0.9779,0.9779
USDCHF,20100930,073800,0.9780,0.9781,0.9780,0.9780
USDCHF,20100930,073900,0.9779,0.9779,0.9777,0.9778
USDCHF,20100930,074000,0.9778,0.9778,0.9775,0.9775
USDCHF,20100930,074100,0.9776,0.9779,0.9775,0.9779
USDCHF,20100930,074200,0.9779,0.9779,0.9778,0.9778
USDCHF,20100930,074300,0.9778,0.9778,0.9777,0.9778
USDCHF,20100930,074400,0.9778,0.9779,0.9778,0.9778
USDCHF,20100930,074500,0.9777,0.9777,0.9775,0.9775
USDCHF,20100930,074600,0.9776,0.9778,0.9776,0.9777
USDCHF,20100930,074700,0.9778,0.9778,0.9778,0.9778
USDCHF,20100930,074800,0.9777,0.9778,0.9777,0.9778
USDCHF,20100930,074900,0.9777,0.9778,0.9775,0.9778
USDCHF,20100930,075000,0.9778,0.9779,0.9777,0.9777
USDCHF,20100930,075100,0.9777,0.9779,0.9777,0.9778
USDCHF,20100930,075200,0.9778,0.9778,0.9777,0.9778
USDCHF,20100930,075300,0.9778,0.9778,0.9777,0.9778
USDCHF,20100930,075400,0.9779,0.9779,0.9776,0.9777
USDCHF,20100930,075500,0.9776,0.9776,0.9775,0.9776
USDCHF,20100930,075600,0.9775,0.9775,0.9775,0.9775
USDCHF,20100930,075700,0.9776,0.9776,0.9775,0.9775
USDCHF,20100930,075800,0.9775,0.9779,0.9775,0.9778
USDCHF,20100930,075900,0.9778,0.9779,0.9778,0.9778
USDCHF,20100930,080000,0.9778,0.9779,0.9778,0.9779
USDCHF,20100930,080100,0.9779,0.9779,0.9778,0.9779
USDCHF,20100930,080200,0.9778,0.9780,0.9777,0.9780
USDCHF,20100930,080300,0.9780,0.9780,0.9780,0.9780
USDCHF,20100930,080400,0.9781,0.9785,0.9781,0.9785
USDCHF,20100930,080500,0.9784,0.9785,0.9784,0.9785
USDCHF,20100930,080600,0.9785,0.9786,0.9785,0.9786
USDCHF,20100930,080700,0.9785,0.9785,0.9784,0.9784
USDCHF,20100930,080800,0.9784,0.9784,0.9784,0.9784
USDCHF,20100930,080900,0.9785,0.9785,0.9780,0.9782
USDCHF,20100930,081000,0.9783,0.9783,0.9774,0.9774
USDCHF,20100930,081100,0.9775,0.9775,0.9771,0.9771
USDCHF,20100930,081200,0.9770,0.9773,0.9770,0.9773
USDCHF,20100930,081300,0.9774,0.9775,0.9773,0.9774
USDCHF,20100930,081400,0.9775,0.9775,0.9773,0.9775
USDCHF,20100930,081500,0.9775,0.9777,0.9775,0.9777
USDCHF,20100930,081600,0.9778,0.9778,0.9776,0.9777
USDCHF,20100930,081700,0.9777,0.9777,0.9777,0.9777
USDCHF,20100930,081800,0.9777,0.9777,0.9777,0.9777
USDCHF,20100930,081900,0.9777,0.9778,0.9777,0.9778
USDCHF,20100930,082000,0.9778,0.9780,0.9778,0.9780
USDCHF,20100930,082100,0.9781,0.9784,0.9781,0.9784
USDCHF,20100930,082200,0.9783,0.9783,0.9783,0.9783
USDCHF,20100930,082300,0.9783,0.9783,0.9783,0.9783
USDCHF,20100930,082400,0.9783,0.9783,0.9781,0.9781
USDCHF,20100930,082500,0.9782,0.9783,0.9782,0.9783
USDCHF,20100930,082600,0.9784,0.9785,0.9784,0.9785
USDCHF,20100930,082700,0.9784,0.9785,0.9784,0.9785
USDCHF,20100930,082800,0.9785,0.9785,0.9785,0.9785
USDCHF,20100930,082900,0.9785,0.9786,0.9785,0.9786
USDCHF,20100930,083000,0.9786,0.9786,0.9786,0.9786
USDCHF,20100930,083100,0.9785,0.9786,0.9785,0.9785
USDCHF,20100930,083200,0.9786,0.9787,0.9786,0.9787
USDCHF,20100930,083300,0.9787,0.9791,0.9787,0.9791
USDCHF,20100930,083400,0.9791,0.9791,0.9789,0.9789
USDCHF,20100930,083500,0.9789,0.9791,0.9788,0.9788
USDCHF,20100930,083600,0.9787,0.9787,0.9787,0.9787
USDCHF,20100930,083700,0.9788,0.9788,0.9787,0.9787
USDCHF,20100930,083800,0.9787,0.9788,0.9787,0.9787
USDCHF,20100930,083900,0.9787,0.9787,0.9786,0.9787
USDCHF,20100930,084000,0.9787,0.9787,0.9786,0.9786
USDCHF,20100930,084100,0.9786,0.9786,0.9785,0.9785
USDCHF,20100930,084200,0.9785,0.9785,0.9784,0.9784
USDCHF,20100930,084300,0.9784,0.9784,0.9781,0.9781
USDCHF,20100930,084400,0.9781,0.9781,0.9780,0.9780
USDCHF,20100930,084500,0.9780,0.9780,0.9777,0.9778
USDCHF,20100930,084600,0.9777,0.9777,0.9775,0.9776
USDCHF,20100930,084700,0.9776,0.9776,0.9771,0.9772
USDCHF,20100930,084800,0.9771,0.9772,0.9771,0.9772
USDCHF,20100930,084900,0.9772,0.9773,0.9772,0.9773
USDCHF,20100930,085000,0.9774,0.9776,0.9774,0.9775
USDCHF,20100930,085100,0.9775,0.9775,0.9775,0.9775
USDCHF,20100930,085200,0.9774,0.9775,0.9773,0.9774
USDCHF,20100930,085300,0.9775,0.9775,0.9773,0.9773
USDCHF,20100930,085400,0.9774,0.9775,0.9773,0.9773
USDCHF,20100930,085500,0.9774,0.9776,0.9774,0.9776
USDCHF,20100930,085600,0.9777,0.9779,0.9777,0.9779
USDCHF,20100930,085700,0.9779,0.9780,0.9779,0.9779
USDCHF,20100930,085800,0.9779,0.9780,0.9779,0.9780
USDCHF,20100930,085900,0.9779,0.9780,0.9778,0.9778
USDCHF,20100930,090000,0.9779,0.9779,0.9779,0.9779
USDCHF,20100930,090100,0.9779,0.9784,0.9779,0.9784
USDCHF,20100930,090200,0.9785,0.9788,0.9785,0.9786
USDCHF,20100930,090300,0.9785,0.9789,0.9785,0.9788
USDCHF,20100930,090400,0.9787,0.9787,0.9786,0.9786
USDCHF,20100930,090500,0.9786,0.9786,0.9784,0.9784
USDCHF,20100930,090600,0.9783,0.9783,0.9780,0.9781
USDCHF,20100930,090700,0.9780,0.9781,0.9779,0.9779
USDCHF,20100930,090800,0.9779,0.9780,0.9779,0.9779
USDCHF,20100930,090900,0.9779,0.9780,0.9779,0.9779
USDCHF,20100930,091000,0.9779,0.9779,0.9779,0.9779
USDCHF,20100930,091100,0.9779,0.9779,0.9779,0.9779
USDCHF,20100930,091200,0.9779,0.9779,0.9779,0.9779
USDCHF,20100930,091300,0.9778,0.9778,0.9774,0.9774
USDCHF,20100930,091400,0.9773,0.9773,0.9768,0.9770
USDCHF,20100930,091500,0.9771,0.9772,0.9771,0.9772
USDCHF,20100930,091600,0.9773,0.9778,0.9773,0.9776
USDCHF,20100930,091700,0.9777,0.9777,0.9774,0.9774
USDCHF,20100930,091800,0.9775,0.9778,0.9774,0.9774
USDCHF,20100930,091900,0.9773,0.9776,0.9771,0.9775
USDCHF,20100930,092000,0.9774,0.9774,0.9772,0.9772
USDCHF,20100930,092100,0.9773,0.9773,0.9772,0.9772
USDCHF,20100930,092200,0.9772,0.9773,0.9771,0.9773
USDCHF,20100930,092300,0.9773,0.9774,0.9773,0.9773
USDCHF,20100930,092400,0.9773,0.9776,0.9773,0.9776
USDCHF,20100930,092500,0.9777,0.9780,0.9777,0.9779
USDCHF,20100930,092600,0.9780,0.9783,0.9779,0.9783
USDCHF,20100930,092700,0.9784,0.9784,0.9779,0.9782
USDCHF,20100930,092800,0.9781,0.9781,0.9779,0.9779
USDCHF,20100930,092900,0.9778,0.9778,0.9775,0.9775
USDCHF,20100930,093000,0.9776,0.9778,0.9775,0.9778
USDCHF,20100930,093100,0.9779,0.9779,0.9778,0.9778
USDCHF,20100930,093200,0.9777,0.9778,0.9776,0.9777
USDCHF,20100930,093300,0.9777,0.9777,0.9776,0.9776
USDCHF,20100930,093400,0.9776,0.9777,0.9775,0.9775
USDCHF,20100930,093500,0.9775,0.9777,0.9775,0.9776
USDCHF,20100930,093600,0.9775,0.9775,0.9773,0.9774
USDCHF,20100930,093700,0.9775,0.9777,0.9774,0.9777
USDCHF,20100930,093800,0.9778,0.9780,0.9778,0.9780
USDCHF,20100930,093900,0.9781,0.9784,0.9780,0.9780
USDCHF,20100930,094000,0.9779,0.9783,0.9779,0.9782
USDCHF,20100930,094100,0.9783,0.9784,0.9783,0.9783
USDCHF,20100930,094200,0.9782,0.9782,0.9779,0.9779
USDCHF,20100930,094300,0.9779,0.9779,0.9775,0.9776
USDCHF,20100930,094400,0.9775,0.9777,0.9774,0.9776
USDCHF,20100930,094500,0.9775,0.9776,0.9774,0.9775
USDCHF,20100930,094600,0.9776,0.9778,0.9776,0.9777
USDCHF,20100930,094700,0.9777,0.9778,0.9777,0.9778
USDCHF,20100930,094800,0.9777,0.9777,0.9776,0.9777
USDCHF,20100930,094900,0.9776,0.9776,0.9775,0.9776
USDCHF,20100930,095000,0.9776,0.9777,0.9776,0.9777
USDCHF,20100930,095100,0.9777,0.9778,0.9777,0.9778
USDCHF,20100930,095200,0.9778,0.9778,0.9775,0.9776
USDCHF,20100930,095300,0.9777,0.9777,0.9776,0.9776
USDCHF,20100930,095400,0.9776,0.9778,0.9776,0.9778
USDCHF,20100930,095500,0.9777,0.9778,0.9776,0.9778
USDCHF,20100930,095600,0.9779,0.9780,0.9778,0.9780
USDCHF,20100930,095700,0.9781,0.9782,0.9780,0.9782
USDCHF,20100930,095800,0.9781,0.9781,0.9779,0.9779
USDCHF,20100930,095900,0.9778,0.9779,0.9775,0.9775
USDCHF,20100930,100000,0.9774,0.9774,0.9770,0.9772
USDCHF,20100930,100100,0.9771,0.9772,0.9771,0.9772
USDCHF,20100930,100200,0.9772,0.9772,0.9771,0.9772
USDCHF,20100930,100300,0.9773,0.9776,0.9773,0.9776
USDCHF,20100930,100400,0.9776,0.9776,0.9774,0.9775
USDCHF,20100930,100500,0.9775,0.9776,0.9775,0.9775
USDCHF,20100930,100600,0.9775,0.9775,0.9774,0.9775
USDCHF,20100930,100700,0.9775,0.9775,0.9773,0.9774
USDCHF,20100930,100800,0.9773,0.9775,0.9773,0.9774
USDCHF,20100930,100900,0.9773,0.9777,0.9773,0.9776
USDCHF,20100930,101000,0.9775,0.9776,0.9775,0.9776
USDCHF,20100930,101100,0.9775,0.9775,0.9774,0.9774
USDCHF,20100930,101200,0.9773,0.9773,0.9771,0.9771
USDCHF,20100930,101300,0.9771,0.9772,0.9771,0.9772
USDCHF,20100930,101400,0.9771,0.9771,0.9768,0.9769
USDCHF,20100930,101500,0.9768,0.9768,0.9765,0.9765
USDCHF,20100930,101600,0.9764,0.9765,0.9762,0.9762
USDCHF,20100930,101700,0.9763,0.9763,0.9761,0.9762
USDCHF,20100930,101800,0.9763,0.9763,0.9763,0.9763
USDCHF,20100930,101900,0.9762,0.9763,0.9762,0.9763
USDCHF,20100930,102000,0.9763,0.9763,0.9763,0.9763
USDCHF,20100930,102100,0.9763,0.9763,0.9758,0.9758
USDCHF,20100930,102200,0.9759,0.9762,0.9757,0.9762
USDCHF,20100930,102300,0.9763,0.9766,0.9763,0.9764
USDCHF,20100930,102400,0.9765,0.9765,0.9763,0.9763
USDCHF,20100930,102500,0.9763,0.9764,0.9763,0.9763
USDCHF,20100930,102600,0.9763,0.9764,0.9762,0.9762
USDCHF,20100930,102700,0.9762,0.9762,0.9761,0.9762
USDCHF,20100930,102800,0.9761,0.9761,0.9760,0.9761
USDCHF,20100930,102900,0.9761,0.9765,0.9761,0.9765
USDCHF,20100930,103000,0.9766,0.9770,0.9766,0.9770
USDCHF,20100930,103100,0.9771,0.9771,0.9770,0.9771
USDCHF,20100930,103200,0.9770,0.9771,0.9769,0.9769
USDCHF,20100930,103300,0.9768,0.9769,0.9768,0.9768
USDCHF,20100930,103400,0.9768,0.9768,0.9767,0.9767
USDCHF,20100930,103500,0.9768,0.9768,0.9766,0.9766
USDCHF,20100930,103600,0.9766,0.9766,0.9765,0.9766
USDCHF,20100930,103700,0.9765,0.9765,0.9764,0.9764
USDCHF,20100930,103800,0.9764,0.9764,0.9762,0.9762
USDCHF,20100930,103900,0.9763,0.9763,0.9761,0.9762
USDCHF,20100930,104000,0.9762,0.9762,0.9761,0.9761
USDCHF,20100930,104100,0.9761,0.9762,0.9761,0.9762
USDCHF,20100930,104200,0.9762,0.9763,0.9760,0.9760
USDCHF,20100930,104300,0.9759,0.9759,0.9758,0.9758
USDCHF,20100930,104400,0.9758,0.9758,0.9757,0.9758
USDCHF,20100930,104500,0.9758,0.9758,0.9758,0.9758
USDCHF,20100930,104600,0.9759,0.9761,0.9758,0.9759
USDCHF,20100930,104700,0.9758,0.9761,0.9758,0.9761
USDCHF,20100930,104800,0.9762,0.9765,0.9762,0.9765
USDCHF,20100930,104900,0.9765,0.9767,0.9765,0.9767
USDCHF,20100930,105000,0.9768,0.9768,0.9767,0.9768
USDCHF,20100930,105100,0.9767,0.9769,0.9767,0.9768
USDCHF,20100930,105200,0.9768,0.9768,0.9765,0.9766
USDCHF,20100930,105300,0.9766,0.9766,0.9766,0.9766
USDCHF,20100930,105400,0.9766,0.9767,0.9766,0.9766
USDCHF,20100930,105500,0.9766,0.9766,0.9765,0.9766
USDCHF,20100930,105600,0.9765,0.9766,0.9765,0.9765
USDCHF,20100930,105700,0.9765,0.9765,0.9765,0.9765
USDCHF,20100930,105800,0.9765,0.9766,0.9765,0.9766
USDCHF,20100930,105900,0.9767,0.9770,0.9765,0.9765
USDCHF,20100930,110000,0.9764,0.9765,0.9761,0.9761
USDCHF,20100930,110100,0.9762,0.9763,0.9762,0.9763
USDCHF,20100930,110200,0.9763,0.9764,0.9763,0.9763
USDCHF,20100930,110300,0.9763,0.9763,0.9756,0.9757
USDCHF,20100930,110400,0.9756,0.9756,0.9733,0.9733
USDCHF,20100930,110500,0.9734,0.9741,0.9734,0.9741
USDCHF,20100930,110600,0.9741,0.9741,0.9738,0.9739
USDCHF,20100930,110700,0.9740,0.9741,0.9739,0.9741
USDCHF,20100930,110800,0.9742,0.9746,0.9742,0.9746
USDCHF,20100930,110900,0.9745,0.9745,0.9744,0.9744
USDCHF,20100930,111000,0.9744,0.9747,0.9744,0.9747
USDCHF,20100930,111100,0.9748,0.9750,0.9748,0.9750
USDCHF,20100930,111200,0.9751,0.9758,0.9751,0.9758
USDCHF,20100930,111300,0.9757,0.9757,0.9755,0.9756
USDCHF,20100930,111400,0.9755,0.9755,0.9753,0.9755
USDCHF,20100930,111500,0.9756,0.9757,0.9756,0.9756
USDCHF,20100930,111600,0.9756,0.9757,0.9755,0.9755
USDCHF,20100930,111700,0.9754,0.9754,0.9751,0.9752
USDCHF,20100930,111800,0.9751,0.9754,0.9751,0.9754
USDCHF,20100930,111900,0.9755,0.9757,0.9755,0.9757
USDCHF,20100930,112000,0.9756,0.9756,0.9754,0.9755
USDCHF,20100930,112100,0.9755,0.9755,0.9754,0.9754
USDCHF,20100930,112200,0.9753,0.9753,0.9750,0.9750
USDCHF,20100930,112300,0.9751,0.9751,0.9750,0.9751
USDCHF,20100930,112400,0.9752,0.9755,0.9752,0.9755
USDCHF,20100930,112500,0.9755,0.9755,0.9754,0.9754
USDCHF,20100930,112600,0.9755,0.9757,0.9755,0.9757
USDCHF,20100930,112700,0.9757,0.9758,0.9757,0.9757
USDCHF,20100930,112800,0.9758,0.9760,0.9758,0.9759
USDCHF,20100930,112900,0.9759,0.9759,0.9753,0.9753
USDCHF,20100930,113000,0.9754,0.9755,0.9751,0.9751
USDCHF,20100930,113100,0.9750,0.9750,0.9729,0.9730
USDCHF,20100930,113200,0.9731,0.9740,0.9731,0.9737
USDCHF,20100930,113300,0.9738,0.9740,0.9737,0.9738
USDCHF,20100930,113400,0.9737,0.9741,0.9736,0.9739
USDCHF,20100930,113500,0.9740,0.9743,0.9738,0.9738
USDCHF,20100930,113600,0.9739,0.9740,0.9728,0.9733
USDCHF,20100930,113700,0.9734,0.9736,0.9732,0.9736
USDCHF,20100930,113800,0.9737,0.9740,0.9733,0.9733
USDCHF,20100930,113900,0.9733,0.9737,0.9733,0.9737
USDCHF,20100930,114000,0.9738,0.9740,0.9736,0.9737
USDCHF,20100930,114100,0.9738,0.9739,0.9736,0.9736
USDCHF,20100930,114200,0.9735,0.9738,0.9734,0.9738
USDCHF,20100930,114300,0.9737,0.9738,0.9735,0.9736
USDCHF,20100930,114400,0.9736,0.9738,0.9736,0.9738
USDCHF,20100930,114500,0.9737,0.9741,0.9737,0.9741
USDCHF,20100930,114600,0.9740,0.9741,0.9740,0.9740
USDCHF,20100930,114700,0.9739,0.9741,0.9739,0.9741
USDCHF,20100930,114800,0.9742,0.9742,0.9740,0.9740
USDCHF,20100930,114900,0.9740,0.9741,0.9740,0.9741
USDCHF,20100930,115000,0.9742,0.9742,0.9741,0.9741
USDCHF,20100930,115100,0.9742,0.9744,0.9742,0.9743
USDCHF,20100930,115200,0.9744,0.9744,0.9743,0.9743
USDCHF,20100930,115300,0.9744,0.9745,0.9744,0.9744
USDCHF,20100930,115400,0.9744,0.9744,0.9743,0.9743
USDCHF,20100930,115500,0.9743,0.9746,0.9743,0.9746
USDCHF,20100930,115600,0.9747,0.9747,0.9745,0.9746
USDCHF,20100930,115700,0.9747,0.9747,0.9745,0.9745
USDCHF,20100930,115800,0.9744,0.9744,0.9739,0.9741
USDCHF,20100930,115900,0.9741,0.9741,0.9737,0.9737
USDCHF,20100930,120000,0.9738,0.9739,0.9738,0.9739
USDCHF,20100930,120100,0.9740,0.9740,0.9739,0.9740
USDCHF,20100930,120200,0.9739,0.9740,0.9738,0.9738
USDCHF,20100930,120300,0.9739,0.9739,0.9737,0.9737
USDCHF,20100930,120400,0.9737,0.9737,0.9734,0.9735
USDCHF,20100930,120500,0.9735,0.9735,0.9731,0.9731
USDCHF,20100930,120600,0.9731,0.9733,0.9731,0.9733
USDCHF,20100930,120700,0.9733,0.9733,0.9733,0.9733
USDCHF,20100930,120800,0.9732,0.9734,0.9730,0.9731
USDCHF,20100930,120900,0.9731,0.9732,0.9730,0.9730
USDCHF,20100930,121000,0.9729,0.9729,0.9727,0.9729
USDCHF,20100930,121100,0.9728,0.9729,0.9728,0.9729
USDCHF,20100930,121200,0.9729,0.9729,0.9728,0.9728
USDCHF,20100930,121300,0.9728,0.9729,0.9728,0.9728
USDCHF,20100930,121400,0.9728,0.9728,0.9728,0.9728
USDCHF,20100930,121500,0.9729,0.9731,0.9729,0.9731
USDCHF,20100930,121600,0.9731,0.9731,0.9730,0.9730
USDCHF,20100930,121700,0.9730,0.9731,0.9730,0.9730
USDCHF,20100930,121800,0.9730,0.9734,0.9730,0.9733
USDCHF,20100930,121900,0.9734,0.9734,0.9733,0.9733
USDCHF,20100930,122000,0.9734,0.9734,0.9734,0.9734
USDCHF,20100930,122100,0.9733,0.9733,0.9731,0.9731
USDCHF,20100930,122200,0.9732,0.9732,0.9732,0.9732
USDCHF,20100930,122300,0.9733,0.9733,0.9729,0.9729
USDCHF,20100930,122400,0.9729,0.9729,0.9728,0.9728
USDCHF,20100930,122500,0.9728,0.9728,0.9725,0.9726
USDCHF,20100930,122600,0.9725,0.9726,0.9718,0.9719
USDCHF,20100930,122700,0.9720,0.9720,0.9715,0.9719
USDCHF,20100930,122800,0.9719,0.9719,0.9719,0.9719
USDCHF,20100930,122900,0.9719,0.9719,0.9718,0.9718
USDCHF,20100930,123000,0.9718,0.9718,0.9715,0.9716
USDCHF,20100930,123100,0.9717,0.9718,0.9713,0.9713
USDCHF,20100930,123200,0.9712,0.9714,0.9711,0.9713
USDCHF,20100930,123300,0.9714,0.9714,0.9707,0.9707
USDCHF,20100930,123400,0.9707,0.9711,0.9707,0.9711
USDCHF,20100930,123500,0.9712,0.9712,0.9711,0.9712
USDCHF,20100930,123600,0.9713,0.9713,0.9712,0.9713
USDCHF,20100930,123700,0.9714,0.9714,0.9713,0.9713
USDCHF,20100930,123800,0.9713,0.9714,0.9713,0.9714
USDCHF,20100930,123900,0.9713,0.9715,0.9713,0.9715
USDCHF,20100930,124000,0.9715,0.9717,0.9715,0.9717
USDCHF,20100930,124100,0.9717,0.9717,0.9716,0.9717
USDCHF,20100930,124200,0.9717,0.9720,0.9717,0.9719
USDCHF,20100930,124300,0.9719,0.9720,0.9719,0.9720
USDCHF,20100930,124400,0.9721,0.9722,0.9721,0.9722
USDCHF,20100930,124500,0.9722,0.9723,0.9721,0.9723
USDCHF,20100930,124600,0.9722,0.9722,0.9722,0.9722
USDCHF,20100930,124700,0.9722,0.9727,0.9722,0.9726
USDCHF,20100930,124800,0.9727,0.9728,0.9725,0.9726
USDCHF,20100930,124900,0.9725,0.9726,0.9724,0.9726
USDCHF,20100930,125000,0.9726,0.9726,0.9723,0.9723
USDCHF,20100930,125100,0.9723,0.9724,0.9721,0.9721
USDCHF,20100930,125200,0.9721,0.9721,0.9720,0.9721
USDCHF,20100930,125300,0.9721,0.9721,0.9720,0.9721
USDCHF,20100930,125400,0.9721,0.9722,0.9721,0.9722
USDCHF,20100930,125500,0.9722,0.9724,0.9722,0.9724
USDCHF,20100930,125600,0.9724,0.9724,0.9723,0.9723
USDCHF,20100930,125700,0.9724,0.9724,0.9722,0.9722
USDCHF,20100930,125800,0.9722,0.9727,0.9722,0.9727
USDCHF,20100930,125900,0.9727,0.9727,0.9726,0.9727
USDCHF,20100930,130000,0.9727,0.9728,0.9727,0.9727
USDCHF,20100930,130100,0.9727,0.9727,0.9727,0.9727
USDCHF,20100930,130200,0.9728,0.9728,0.9727,0.9728
USDCHF,20100930,130300,0.9727,0.9727,0.9726,0.9726
USDCHF,20100930,130400,0.9727,0.9728,0.9726,0.9728
USDCHF,20100930,130500,0.9727,0.9728,0.9726,0.9727
USDCHF,20100930,130600,0.9727,0.9727,0.9726,0.9726
USDCHF,20100930,130700,0.9727,0.9727,0.9726,0.9727
USDCHF,20100930,130800,0.9728,0.9729,0.9728,0.9729
USDCHF,20100930,130900,0.9729,0.9729,0.9728,0.9728
USDCHF,20100930,131000,0.9728,0.9729,0.9728,0.9728
USDCHF,20100930,131100,0.9729,0.9729,0.9729,0.9729
USDCHF,20100930,131200,0.9729,0.9729,0.9728,0.9728
USDCHF,20100930,131300,0.9728,0.9729,0.9728,0.9729
USDCHF,20100930,131400,0.9729,0.9730,0.9729,0.9730
USDCHF,20100930,131500,0.9731,0.9732,0.9731,0.9732
USDCHF,20100930,131600,0.9732,0.9732,0.9730,0.9732
USDCHF,20100930,131700,0.9732,0.9733,0.9732,0.9732
USDCHF,20100930,131800,0.9733,0.9734,0.9733,0.9733
USDCHF,20100930,131900,0.9734,0.9734,0.9730,0.9730
USDCHF,20100930,132000,0.9730,0.9731,0.9729,0.9729
USDCHF,20100930,132100,0.9729,0.9729,0.9729,0.9729
USDCHF,20100930,132200,0.9728,0.9729,0.9728,0.9729
USDCHF,20100930,132300,0.9729,0.9730,0.9729,0.9730
USDCHF,20100930,132400,0.9730,0.9730,0.9730,0.9730
USDCHF,20100930,132500,0.9730,0.9730,0.9727,0.9728
USDCHF,20100930,132600,0.9729,0.9729,0.9728,0.9728
USDCHF,20100930,132700,0.9728,0.9729,0.9728,0.9729
USDCHF,20100930,132800,0.9729,0.9730,0.9728,0.9730
USDCHF,20100930,132900,0.9729,0.9730,0.9728,0.9729
USDCHF,20100930,133000,0.9729,0.9732,0.9729,0.9730
USDCHF,20100930,133100,0.9731,0.9732,0.9731,0.9732
USDCHF,20100930,133200,0.9733,0.9733,0.9733,0.9733
USDCHF,20100930,133300,0.9732,0.9733,0.9732,0.9732
USDCHF,20100930,133400,0.9733,0.9734,0.9732,0.9734
USDCHF,20100930,133500,0.9735,0.9735,0.9733,0.9734
USDCHF,20100930,133600,0.9733,0.9734,0.9733,0.9734
USDCHF,20100930,133700,0.9734,0.9735,0.9733,0.9735
USDCHF,20100930,133800,0.9734,0.9734,0.9734,0.9734
USDCHF,20100930,133900,0.9734,0.9735,0.9731,0.9731
USDCHF,20100930,134000,0.9730,0.9733,0.9730,0.9733
USDCHF,20100930,134100,0.9733,0.9733,0.9731,0.9731
USDCHF,20100930,134200,0.9731,0.9732,0.9730,0.9731
USDCHF,20100930,134300,0.9730,0.9731,0.9730,0.9731
USDCHF,20100930,134400,0.9731,0.9733,0.9731,0.9733
USDCHF,20100930,134500,0.9733,0.9734,0.9732,0.9732
USDCHF,20100930,134600,0.9732,0.9732,0.9731,0.9732
USDCHF,20100930,134700,0.9732,0.9732,0.9732,0.9732
USDCHF,20100930,134800,0.9732,0.9733,0.9732,0.9733
USDCHF,20100930,134900,0.9734,0.9734,0.9732,0.9733
USDCHF,20100930,135000,0.9733,0.9733,0.9732,0.9732
USDCHF,20100930,135100,0.9732,0.9733,0.9732,0.9733
USDCHF,20100930,135200,0.9733,0.9734,0.9733,0.9734
USDCHF,20100930,135300,0.9735,0.9736,0.9734,0.9736
USDCHF,20100930,135400,0.9736,0.9739,0.9736,0.9739
USDCHF,20100930,135500,0.9738,0.9738,0.9737,0.9737
USDCHF,20100930,135600,0.9737,0.9738,0.9737,0.9738
USDCHF,20100930,135700,0.9738,0.9739,0.9738,0.9738
USDCHF,20100930,135800,0.9739,0.9740,0.9738,0.9739
USDCHF,20100930,135900,0.9740,0.9740,0.9738,0.9738
USDCHF,20100930,140000,0.9739,0.9740,0.9739,0.9740
USDCHF,20100930,140100,0.9739,0.9742,0.9736,0.9741
USDCHF,20100930,140200,0.9742,0.9744,0.9742,0.9744
USDCHF,20100930,140300,0.9745,0.9746,0.9745,0.9745
USDCHF,20100930,140400,0.9744,0.9744,0.9741,0.9742
USDCHF,20100930,140500,0.9743,0.9744,0.9743,0.9744
USDCHF,20100930,140600,0.9743,0.9743,0.9739,0.9739
USDCHF,20100930,140700,0.9738,0.9738,0.9736,0.9736
USDCHF,20100930,140800,0.9736,0.9736,0.9736,0.9736
USDCHF,20100930,140900,0.9737,0.9738,0.9736,0.9738
USDCHF,20100930,141000,0.9738,0.9738,0.9738,0.9738
USDCHF,20100930,141100,0.9737,0.9737,0.9734,0.9734
USDCHF,20100930,141200,0.9734,0.9734,0.9731,0.9731
USDCHF,20100930,141300,0.9732,0.9733,0.9731,0.9731
USDCHF,20100930,141400,0.9730,0.9731,0.9729,0.9729
USDCHF,20100930,141500,0.9728,0.9732,0.9727,0.9732
USDCHF,20100930,141600,0.9731,0.9731,0.9725,0.9725
USDCHF,20100930,141700,0.9726,0.9727,0.9725,0.9726
USDCHF,20100930,141800,0.9725,0.9725,0.9722,0.9723
USDCHF,20100930,141900,0.9724,0.9727,0.9724,0.9727
USDCHF,20100930,142000,0.9726,0.9727,0.9726,0.9726
USDCHF,20100930,142100,0.9727,0.9727,0.9723,0.9723
USDCHF,20100930,142200,0.9724,0.9724,0.9723,0.9723
USDCHF,20100930,142300,0.9722,0.9724,0.9722,0.9724
USDCHF,20100930,142400,0.9724,0.9727,0.9724,0.9725
USDCHF,20100930,142500,0.9726,0.9727,0.9725,0.9726
USDCHF,20100930,142600,0.9727,0.9727,0.9724,0.9725
USDCHF,20100930,142700,0.9724,0.9725,0.9723,0.9725
USDCHF,20100930,142800,0.9724,0.9724,0.9720,0.9720
USDCHF,20100930,142900,0.9719,0.9719,0.9717,0.9718
USDCHF,20100930,143000,0.9718,0.9722,0.9718,0.9722
USDCHF,20100930,143100,0.9723,0.9731,0.9723,0.9730
USDCHF,20100930,143200,0.9729,0.9736,0.9729,0.9736
USDCHF,20100930,143300,0.9736,0.9740,0.9736,0.9739
USDCHF,20100930,143400,0.9736,0.9736,0.9733,0.9734
USDCHF,20100930,143500,0.9735,0.9736,0.9733,0.9734
USDCHF,20100930,143600,0.9735,0.9736,0.9734,0.9735
USDCHF,20100930,143700,0.9734,0.9736,0.9733,0.9734
USDCHF,20100930,143800,0.9735,0.9743,0.9734,0.9740
USDCHF,20100930,143900,0.9741,0.9743,0.9741,0.9742
USDCHF,20100930,144000,0.9741,0.9742,0.9740,0.9740
USDCHF,20100930,144100,0.9740,0.9740,0.9738,0.9738
USDCHF,20100930,144200,0.9739,0.9740,0.9738,0.9740
USDCHF,20100930,144300,0.9740,0.9740,0.9737,0.9738
USDCHF,20100930,144400,0.9738,0.9741,0.9738,0.9741
USDCHF,20100930,144500,0.9741,0.9744,0.9740,0.9740
USDCHF,20100930,144600,0.9739,0.9740,0.9737,0.9737
USDCHF,20100930,144700,0.9736,0.9736,0.9735,0.9735
USDCHF,20100930,144800,0.9735,0.9735,0.9734,0.9734
USDCHF,20100930,144900,0.9733,0.9738,0.9733,0.9738
USDCHF,20100930,145000,0.9738,0.9738,0.9737,0.9737
USDCHF,20100930,145100,0.9737,0.9738,0.9737,0.9737
USDCHF,20100930,145200,0.9736,0.9737,0.9734,0.9734
USDCHF,20100930,145300,0.9735,0.9736,0.9734,0.9735
USDCHF,20100930,145400,0.9734,0.9734,0.9732,0.9732
USDCHF,20100930,145500,0.9733,0.9734,0.9730,0.9730
USDCHF,20100930,145600,0.9728,0.9729,0.9724,0.9728
USDCHF,20100930,145700,0.9729,0.9730,0.9728,0.9729
USDCHF,20100930,145800,0.9728,0.9729,0.9727,0.9727
USDCHF,20100930,145900,0.9727,0.9728,0.9725,0.9725
USDCHF,20100930,150000,0.9724,0.9729,0.9724,0.9728
USDCHF,20100930,150100,0.9729,0.9736,0.9729,0.9736
USDCHF,20100930,150200,0.9737,0.9738,0.9733,0.9737
USDCHF,20100930,150300,0.9738,0.9739,0.9734,0.9734
USDCHF,20100930,150400,0.9734,0.9737,0.9734,0.9737
USDCHF,20100930,150500,0.9738,0.9740,0.9738,0.9740
USDCHF,20100930,150600,0.9739,0.9742,0.9738,0.9742
USDCHF,20100930,150700,0.9743,0.9743,0.9741,0.9742
USDCHF,20100930,150800,0.9743,0.9744,0.9742,0.9744
USDCHF,20100930,150900,0.9743,0.9747,0.9743,0.9747
USDCHF,20100930,151000,0.9748,0.9748,0.9745,0.9746
USDCHF,20100930,151100,0.9747,0.9749,0.9747,0.9748
USDCHF,20100930,151200,0.9747,0.9749,0.9747,0.9748
USDCHF,20100930,151300,0.9748,0.9750,0.9748,0.9749
USDCHF,20100930,151400,0.9750,0.9755,0.9750,0.9754
USDCHF,20100930,151500,0.9753,0.9753,0.9750,0.9751
USDCHF,20100930,151600,0.9750,0.9750,0.9746,0.9748
USDCHF,20100930,151700,0.9747,0.9747,0.9743,0.9744
USDCHF,20100930,151800,0.9745,0.9745,0.9742,0.9743
USDCHF,20100930,151900,0.9742,0.9743,0.9742,0.9742
USDCHF,20100930,152000,0.9743,0.9743,0.9740,0.9740
USDCHF,20100930,152100,0.9739,0.9740,0.9739,0.9740
USDCHF,20100930,152200,0.9739,0.9739,0.9737,0.9738
USDCHF,20100930,152300,0.9737,0.9737,0.9735,0.9735
USDCHF,20100930,152400,0.9735,0.9736,0.9735,0.9736
USDCHF,20100930,152500,0.9736,0.9737,0.9734,0.9736
USDCHF,20100930,152600,0.9735,0.9735,0.9735,0.9735
USDCHF,20100930,152700,0.9736,0.9743,0.9736,0.9743
USDCHF,20100930,152800,0.9743,0.9744,0.9742,0.9744
USDCHF,20100930,152900,0.9745,0.9747,0.9745,0.9746
USDCHF,20100930,153000,0.9747,0.9748,0.9746,0.9747
USDCHF,20100930,153100,0.9748,0.9750,0.9748,0.9750
USDCHF,20100930,153200,0.9749,0.9750,0.9748,0.9748
USDCHF,20100930,153300,0.9748,0.9748,0.9744,0.9744
USDCHF,20100930,153400,0.9743,0.9743,0.9741,0.9743
USDCHF,20100930,153500,0.9744,0.9744,0.9741,0.9744
USDCHF,20100930,153600,0.9745,0.9749,0.9744,0.9748
USDCHF,20100930,153700,0.9749,0.9750,0.9747,0.9747
USDCHF,20100930,153800,0.9748,0.9750,0.9748,0.9749
USDCHF,20100930,153900,0.9748,0.9748,0.9746,0.9746
USDCHF,20100930,154000,0.9747,0.9748,0.9747,0.9747
USDCHF,20100930,154100,0.9747,0.9747,0.9746,0.9747
USDCHF,20100930,154200,0.9747,0.9747,0.9741,0.9741
USDCHF,20100930,154300,0.9742,0.9750,0.9742,0.9746
USDCHF,20100930,154400,0.9747,0.9753,0.9747,0.9753
USDCHF,20100930,154500,0.9754,0.9756,0.9751,0.9755
USDCHF,20100930,154600,0.9756,0.9760,0.9755,0.9758
USDCHF,20100930,154700,0.9759,0.9763,0.9758,0.9762
USDCHF,20100930,154800,0.9763,0.9775,0.9763,0.9773
USDCHF,20100930,154900,0.9774,0.9784,0.9773,0.9784
USDCHF,20100930,155000,0.9783,0.9785,0.9779,0.9779
USDCHF,20100930,155100,0.9780,0.9780,0.9774,0.9774
USDCHF,20100930,155200,0.9773,0.9777,0.9773,0.9774
USDCHF,20100930,155300,0.9773,0.9775,0.9772,0.9772
USDCHF,20100930,155400,0.9773,0.9778,0.9772,0.9778
USDCHF,20100930,155500,0.9779,0.9779,0.9775,0.9775
USDCHF,20100930,155600,0.9774,0.9777,0.9774,0.9777
USDCHF,20100930,155700,0.9778,0.9783,0.9778,0.9783
USDCHF,20100930,155800,0.9782,0.9785,0.9779,0.9783
USDCHF,20100930,155900,0.9782,0.9782,0.9778,0.9779
USDCHF,20100930,160000,0.9778,0.9778,0.9769,0.9769
USDCHF,20100930,160100,0.9770,0.9773,0.9769,0.9769
USDCHF,20100930,160200,0.9770,0.9772,0.9769,0.9772
USDCHF,20100930,160300,0.9771,0.9771,0.9768,0.9768
USDCHF,20100930,160400,0.9769,0.9770,0.9767,0.9768
USDCHF,20100930,160500,0.9767,0.9768,0.9765,0.9765
USDCHF,20100930,160600,0.9764,0.9768,0.9764,0.9767
USDCHF,20100930,160700,0.9768,0.9770,0.9768,0.9770
USDCHF,20100930,160800,0.9769,0.9770,0.9768,0.9769
USDCHF,20100930,160900,0.9768,0.9769,0.9767,0.9767
USDCHF,20100930,161000,0.9768,0.9768,0.9765,0.9766
USDCHF,20100930,161100,0.9767,0.9767,0.9766,0.9767
USDCHF,20100930,161200,0.9768,0.9769,0.9768,0.9768
USDCHF,20100930,161300,0.9769,0.9769,0.9767,0.9768
USDCHF,20100930,161400,0.9767,0.9767,0.9764,0.9765
USDCHF,20100930,161500,0.9764,0.9768,0.9763,0.9767
USDCHF,20100930,161600,0.9766,0.9767,0.9765,0.9766
USDCHF,20100930,161700,0.9766,0.9766,0.9765,0.9765
USDCHF,20100930,161800,0.9766,0.9768,0.9766,0.9767
USDCHF,20100930,161900,0.9768,0.9768,0.9766,0.9766
USDCHF,20100930,162000,0.9765,0.9767,0.9761,0.9761
USDCHF,20100930,162100,0.9762,0.9763,0.9760,0.9762
USDCHF,20100930,162200,0.9763,0.9769,0.9763,0.9768
USDCHF,20100930,162300,0.9767,0.9770,0.9767,0.9767
USDCHF,20100930,162400,0.9768,0.9770,0.9766,0.9770
USDCHF,20100930,162500,0.9769,0.9769,0.9768,0.9769
USDCHF,20100930,162600,0.9768,0.9768,0.9765,0.9765
USDCHF,20100930,162700,0.9766,0.9767,0.9765,0.9765
USDCHF,20100930,162800,0.9764,0.9765,0.9764,0.9765
USDCHF,20100930,162900,0.9766,0.9766,0.9765,0.9765
USDCHF,20100930,163000,0.9765,0.9767,0.9765,0.9767
USDCHF,20100930,163100,0.9768,0.9771,0.9768,0.9770
USDCHF,20100930,163200,0.9769,0.9770,0.9766,0.9770
USDCHF,20100930,163300,0.9771,0.9772,0.9768,0.9768
USDCHF,20100930,163400,0.9767,0.9770,0.9767,0.9768
USDCHF,20100930,163500,0.9769,0.9775,0.9769,0.9774
USDCHF,20100930,163600,0.9773,0.9775,0.9771,0.9773
USDCHF,20100930,163700,0.9774,0.9775,0.9771,0.9771
USDCHF,20100930,163800,0.9772,0.9776,0.9772,0.9775
USDCHF,20100930,163900,0.9774,0.9775,0.9773,0.9773
USDCHF,20100930,164000,0.9772,0.9773,0.9771,0.9772
USDCHF,20100930,164100,0.9771,0.9771,0.9766,0.9766
USDCHF,20100930,164200,0.9767,0.9768,0.9766,0.9766
USDCHF,20100930,164300,0.9767,0.9767,0.9766,0.9767
USDCHF,20100930,164400,0.9768,0.9768,0.9764,0.9764
USDCHF,20100930,164500,0.9763,0.9764,0.9763,0.9764
USDCHF,20100930,164600,0.9763,0.9763,0.9761,0.9762
USDCHF,20100930,164700,0.9763,0.9765,0.9763,0.9764
USDCHF,20100930,164800,0.9765,0.9766,0.9763,0.9765
USDCHF,20100930,164900,0.9765,0.9765,0.9764,0.9765
USDCHF,20100930,165000,0.9765,0.9766,0.9765,0.9765
USDCHF,20100930,165100,0.9766,0.9767,0.9759,0.9759
USDCHF,20100930,165200,0.9758,0.9759,0.9756,0.9756
USDCHF,20100930,165300,0.9755,0.9756,0.9751,0.9755
USDCHF,20100930,165400,0.9754,0.9754,0.9751,0.9751
USDCHF,20100930,165500,0.9750,0.9753,0.9750,0.9753
USDCHF,20100930,165600,0.9754,0.9757,0.9754,0.9755
USDCHF,20100930,165700,0.9754,0.9760,0.9754,0.9760
USDCHF,20100930,165800,0.9761,0.9765,0.9761,0.9765
USDCHF,20100930,165900,0.9764,0.9766,0.9764,0.9766
USDCHF,20100930,170000,0.9767,0.9770,0.9766,0.9766
USDCHF,20100930,170100,0.9765,0.9773,0.9765,0.9773
USDCHF,20100930,170200,0.9772,0.9773,0.9769,0.9772
USDCHF,20100930,170300,0.9772,0.9772,0.9769,0.9771
USDCHF,20100930,170400,0.9771,0.9774,0.9771,0.9774
USDCHF,20100930,170500,0.9775,0.9776,0.9775,0.9776
USDCHF,20100930,170600,0.9776,0.9776,0.9774,0.9774
USDCHF,20100930,170700,0.9775,0.9783,0.9775,0.9781
USDCHF,20100930,170800,0.9782,0.9783,0.9779,0.9783
USDCHF,20100930,170900,0.9783,0.9783,0.9781,0.9782
USDCHF,20100930,171000,0.9781,0.9790,0.9781,0.9790
USDCHF,20100930,171100,0.9789,0.9794,0.9788,0.9790
USDCHF,20100930,171200,0.9789,0.9791,0.9787,0.9790
USDCHF,20100930,171300,0.9791,0.9793,0.9787,0.9793
USDCHF,20100930,171400,0.9792,0.9794,0.9790,0.9794
USDCHF,20100930,171500,0.9793,0.9805,0.9793,0.9800
USDCHF,20100930,171600,0.9801,0.9802,0.9794,0.9794
USDCHF,20100930,171700,0.9795,0.9800,0.9795,0.9798
USDCHF,20100930,171800,0.9799,0.9803,0.9797,0.9802
USDCHF,20100930,171900,0.9803,0.9805,0.9801,0.9805
USDCHF,20100930,172000,0.9804,0.9821,0.9803,0.9815
USDCHF,20100930,172100,0.9814,0.9816,0.9812,0.9813
USDCHF,20100930,172200,0.9813,0.9813,0.9811,0.9812
USDCHF,20100930,172300,0.9811,0.9811,0.9807,0.9808
USDCHF,20100930,172400,0.9807,0.9808,0.9806,0.9807
USDCHF,20100930,172500,0.9807,0.9808,0.9806,0.9806
USDCHF,20100930,172600,0.9805,0.9806,0.9804,0.9804
USDCHF,20100930,172700,0.9805,0.9805,0.9801,0.9803
USDCHF,20100930,172800,0.9802,0.9803,0.9798,0.9798
USDCHF,20100930,172900,0.9797,0.9801,0.9794,0.9801
USDCHF,20100930,173000,0.9802,0.9807,0.9802,0.9807
USDCHF,20100930,173100,0.9807,0.9807,0.9802,0.9802
USDCHF,20100930,173200,0.9801,0.9801,0.9795,0.9798
USDCHF,20100930,173300,0.9799,0.9799,0.9794,0.9799
USDCHF,20100930,173400,0.9798,0.9805,0.9797,0.9803
USDCHF,20100930,173500,0.9802,0.9806,0.9800,0.9806
USDCHF,20100930,173600,0.9805,0.9806,0.9804,0.9806
USDCHF,20100930,173700,0.9807,0.9807,0.9800,0.9801
USDCHF,20100930,173800,0.9802,0.9805,0.9802,0.9805
USDCHF,20100930,173900,0.9804,0.9805,0.9804,0.9804
USDCHF,20100930,174000,0.9803,0.9807,0.9803,0.9806
USDCHF,20100930,174100,0.9805,0.9806,0.9803,0.9805
USDCHF,20100930,174200,0.9804,0.9806,0.9803,0.9806
USDCHF,20100930,174300,0.9807,0.9807,0.9805,0.9805
USDCHF,20100930,174400,0.9805,0.9806,0.9802,0.9802
USDCHF,20100930,174500,0.9803,0.9806,0.9801,0.9806
USDCHF,20100930,174600,0.9805,0.9805,0.9801,0.9803
USDCHF,20100930,174700,0.9804,0.9807,0.9804,0.9805
USDCHF,20100930,174800,0.9804,0.9805,0.9803,0.9804
USDCHF,20100930,174900,0.9805,0.9812,0.9804,0.9812
USDCHF,20100930,175000,0.9811,0.9812,0.9808,0.9808
USDCHF,20100930,175100,0.9807,0.9807,0.9805,0.9805
USDCHF,20100930,175200,0.9805,0.9805,0.9801,0.9805
USDCHF,20100930,175300,0.9806,0.9806,0.9803,0.9803
USDCHF,20100930,175400,0.9804,0.9805,0.9801,0.9805
USDCHF,20100930,175500,0.9804,0.9806,0.9804,0.9805
USDCHF,20100930,175600,0.9804,0.9804,0.9801,0.9801
USDCHF,20100930,175700,0.9801,0.9806,0.9801,0.9806
USDCHF,20100930,175800,0.9807,0.9807,0.9806,0.9806
USDCHF,20100930,175900,0.9805,0.9808,0.9805,0.9806
USDCHF,20100930,180000,0.9805,0.9806,0.9804,0.9806
USDCHF,20100930,180100,0.9807,0.9808,0.9805,0.9806
USDCHF,20100930,180200,0.9807,0.9807,0.9805,0.9806
USDCHF,20100930,180300,0.9807,0.9813,0.9806,0.9813
USDCHF,20100930,180400,0.9814,0.9820,0.9814,0.9819
USDCHF,20100930,180500,0.9820,0.9821,0.9819,0.9820
USDCHF,20100930,180600,0.9820,0.9821,0.9820,0.9821
USDCHF,20100930,180700,0.9821,0.9821,0.9818,0.9818
USDCHF,20100930,180800,0.9818,0.9818,0.9817,0.9817
USDCHF,20100930,180900,0.9817,0.9817,0.9816,0.9817
USDCHF,20100930,181000,0.9816,0.9816,0.9813,0.9813
USDCHF,20100930,181100,0.9813,0.9813,0.9813,0.9813
USDCHF,20100930,181200,0.9812,0.9813,0.9812,0.9812
USDCHF,20100930,181300,0.9812,0.9812,0.9810,0.9810
USDCHF,20100930,181400,0.9810,0.9810,0.9808,0.9808
USDCHF,20100930,181500,0.9807,0.9807,0.9803,0.9804
USDCHF,20100930,181600,0.9803,0.9805,0.9803,0.9805
USDCHF,20100930,181700,0.9805,0.9805,0.9805,0.9805
USDCHF,20100930,181800,0.9804,0.9804,0.9803,0.9804
USDCHF,20100930,181900,0.9804,0.9806,0.9803,0.9806
USDCHF,20100930,182000,0.9807,0.9810,0.9807,0.9809
USDCHF,20100930,182100,0.9810,0.9811,0.9809,0.9810
USDCHF,20100930,182200,0.9809,0.9809,0.9807,0.9807
USDCHF,20100930,182300,0.9806,0.9806,0.9805,0.9806
USDCHF,20100930,182400,0.9806,0.9806,0.9805,0.9806
USDCHF,20100930,182500,0.9806,0.9806,0.9805,0.9805
USDCHF,20100930,182600,0.9804,0.9804,0.9803,0.9803
USDCHF,20100930,182700,0.9803,0.9806,0.9803,0.9806
USDCHF,20100930,182800,0.9806,0.9807,0.9805,0.9805
USDCHF,20100930,182900,0.9806,0.9808,0.9806,0.9808
USDCHF,20100930,183000,0.9807,0.9807,0.9807,0.9807
USDCHF,20100930,183100,0.9807,0.9807,0.9806,0.9806
USDCHF,20100930,183200,0.9805,0.9805,0.9803,0.9803
USDCHF,20100930,183300,0.9803,0.9806,0.9803,0.9805
USDCHF,20100930,183400,0.9805,0.9805,0.9804,0.9805
USDCHF,20100930,183500,0.9805,0.9808,0.9805,0.9807
USDCHF,20100930,183600,0.9808,0.9811,0.9808,0.9811
USDCHF,20100930,183700,0.9811,0.9813,0.9811,0.9813
USDCHF,20100930,183800,0.9813,0.9813,0.9812,0.9812
USDCHF,20100930,183900,0.9812,0.9815,0.9812,0.9814
USDCHF,20100930,184000,0.9813,0.9815,0.9812,0.9815
USDCHF,20100930,184100,0.9814,0.9814,0.9812,0.9812
USDCHF,20100930,184200,0.9813,0.9813,0.9811,0.9811
USDCHF,20100930,184300,0.9811,0.9811,0.9810,0.9810
USDCHF,20100930,184400,0.9809,0.9809,0.9806,0.9806
USDCHF,20100930,184500,0.9807,0.9807,0.9806,0.9806
USDCHF,20100930,184600,0.9806,0.9806,0.9805,0.9806
USDCHF,20100930,184700,0.9806,0.9806,0.9803,0.9803
USDCHF,20100930,184800,0.9804,0.9804,0.9801,0.9801
USDCHF,20100930,184900,0.9802,0.9802,0.9802,0.9802
USDCHF,20100930,185000,0.9802,0.9803,0.9801,0.9803
USDCHF,20100930,185100,0.9804,0.9804,0.9803,0.9803
USDCHF,20100930,185200,0.9803,0.9803,0.9803,0.9803
USDCHF,20100930,185300,0.9804,0.9806,0.9803,0.9806
USDCHF,20100930,185400,0.9805,0.9807,0.9805,0.9806
USDCHF,20100930,185500,0.9807,0.9807,0.9806,0.9807
USDCHF,20100930,185600,0.9808,0.9808,0.9808,0.9808
USDCHF,20100930,185700,0.9809,0.9809,0.9809,0.9809
USDCHF,20100930,185800,0.9809,0.9810,0.9809,0.9809
USDCHF,20100930,185900,0.9809,0.9809,0.9807,0.9808
USDCHF,20100930,190000,0.9807,0.9807,0.9806,0.9806
USDCHF,20100930,190100,0.9806,0.9807,0.9806,0.9807
USDCHF,20100930,190200,0.9807,0.9807,0.9807,0.9807
USDCHF,20100930,190300,0.9808,0.9808,0.9808,0.9808
USDCHF,20100930,190400,0.9808,0.9809,0.9808,0.9809
USDCHF,20100930,190500,0.9808,0.9809,0.9808,0.9809
USDCHF,20100930,190600,0.9809,0.9809,0.9808,0.9809
USDCHF,20100930,190700,0.9810,0.9811,0.9810,0.9811
USDCHF,20100930,190800,0.9811,0.9811,0.9811,0.9811
USDCHF,20100930,190900,0.9812,0.9816,0.9812,0.9816
USDCHF,20100930,191000,0.9817,0.9817,0.9815,0.9815
USDCHF,20100930,191100,0.9815,0.9815,0.9813,0.9814
USDCHF,20100930,191200,0.9813,0.9814,0.9813,0.9814
USDCHF,20100930,191300,0.9815,0.9819,0.9815,0.9819
USDCHF,20100930,191400,0.9818,0.9819,0.9818,0.9819
USDCHF,20100930,191500,0.9819,0.9820,0.9819,0.9820
USDCHF,20100930,191600,0.9819,0.9820,0.9818,0.9818
USDCHF,20100930,191700,0.9819,0.9819,0.9819,0.9819
USDCHF,20100930,191800,0.9819,0.9819,0.9819,0.9819
USDCHF,20100930,191900,0.9819,0.9819,0.9819,0.9819
USDCHF,20100930,192000,0.9818,0.9820,0.9817,0.9820
USDCHF,20100930,192100,0.9819,0.9821,0.9819,0.9820
USDCHF,20100930,192200,0.9819,0.9819,0.9819,0.9819
USDCHF,20100930,192300,0.9819,0.9821,0.9819,0.9820
USDCHF,20100930,192400,0.9820,0.9822,0.9820,0.9822
USDCHF,20100930,192500,0.9822,0.9822,0.9821,0.9822
USDCHF,20100930,192600,0.9822,0.9823,0.9822,0.9823
USDCHF,20100930,192700,0.9822,0.9822,0.9822,0.9822
USDCHF,20100930,192800,0.9821,0.9821,0.9821,0.9821
USDCHF,20100930,192900,0.9821,0.9822,0.9820,0.9822
USDCHF,20100930,193000,0.9821,0.9821,0.9820,0.9820
USDCHF,20100930,193100,0.9820,0.9820,0.9819,0.9819
USDCHF,20100930,193200,0.9820,0.9820,0.9819,0.9819
USDCHF,20100930,193300,0.9818,0.9818,0.9816,0.9816
USDCHF,20100930,193400,0.9815,0.9816,0.9815,0.9816
USDCHF,20100930,193500,0.9816,0.9817,0.9816,0.9816
USDCHF,20100930,193600,0.9816,0.9816,0.9816,0.9816
USDCHF,20100930,193700,0.9816,0.9816,0.9816,0.9816
USDCHF,20100930,193800,0.9816,0.9816,0.9815,0.9815
USDCHF,20100930,193900,0.9814,0.9814,0.9813,0.9813
USDCHF,20100930,194000,0.9814,0.9814,0.9813,0.9814
USDCHF,20100930,194100,0.9814,0.9814,0.9813,0.9813
USDCHF,20100930,194200,0.9812,0.9813,0.9812,0.9813
USDCHF,20100930,194300,0.9813,0.9813,0.9809,0.9809
USDCHF,20100930,194400,0.9809,0.9810,0.9809,0.9810
USDCHF,20100930,194500,0.9811,0.9811,0.9810,0.9810
USDCHF,20100930,194600,0.9811,0.9811,0.9810,0.9810
USDCHF,20100930,194700,0.9810,0.9810,0.9808,0.9808
USDCHF,20100930,194800,0.9808,0.9811,0.9808,0.9811
USDCHF,20100930,194900,0.9811,0.9813,0.9811,0.9813
USDCHF,20100930,195000,0.9813,0.9815,0.9813,0.9815
USDCHF,20100930,195100,0.9815,0.9815,0.9815,0.9815
USDCHF,20100930,195200,0.9815,0.9816,0.9815,0.9816
USDCHF,20100930,195300,0.9816,0.9817,0.9816,0.9817
USDCHF,20100930,195400,0.9818,0.9819,0.9818,0.9819
USDCHF,20100930,195500,0.9819,0.9819,0.9818,0.9818
USDCHF,20100930,195600,0.9818,0.9818,0.9818,0.9818
USDCHF,20100930,195700,0.9817,0.9817,0.9816,0.9816
USDCHF,20100930,195800,0.9816,0.9816,0.9815,0.9815
USDCHF,20100930,195900,0.9815,0.9815,0.9815,0.9815
USDCHF,20100930,200000,0.9815,0.9819,0.9815,0.9819
USDCHF,20100930,200100,0.9819,0.9820,0.9819,0.9820
USDCHF,20100930,200200,0.9820,0.9821,0.9820,0.9821
USDCHF,20100930,200300,0.9822,0.9826,0.9822,0.9826
USDCHF,20100930,200400,0.9827,0.9827,0.9826,0.9826
USDCHF,20100930,200500,0.9827,0.9830,0.9827,0.9830
USDCHF,20100930,200600,0.9830,0.9830,0.9829,0.9829
USDCHF,20100930,200700,0.9829,0.9829,0.9829,0.9829
USDCHF,20100930,200800,0.9828,0.9829,0.9828,0.9829
USDCHF,20100930,200900,0.9829,0.9829,0.9829,0.9829
USDCHF,20100930,201000,0.9830,0.9833,0.9830,0.9833
USDCHF,20100930,201100,0.9832,0.9833,0.9832,0.9833
USDCHF,20100930,201200,0.9833,0.9837,0.9833,0.9834
USDCHF,20100930,201300,0.9835,0.9835,0.9833,0.9833
USDCHF,20100930,201400,0.9833,0.9833,0.9830,0.9830
USDCHF,20100930,201500,0.9829,0.9832,0.9829,0.9831
USDCHF,20100930,201600,0.9830,0.9830,0.9829,0.9829
USDCHF,20100930,201700,0.9829,0.9830,0.9827,0.9827
USDCHF,20100930,201800,0.9826,0.9827,0.9826,0.9827
USDCHF,20100930,201900,0.9827,0.9829,0.9827,0.9829
USDCHF,20100930,202000,0.9828,0.9831,0.9828,0.9831
USDCHF,20100930,202100,0.9832,0.9832,0.9831,0.9832
USDCHF,20100930,202200,0.9832,0.9832,0.9830,0.9830
USDCHF,20100930,202300,0.9830,0.9832,0.9830,0.9831
USDCHF,20100930,202400,0.9830,0.9830,0.9827,0.9828
USDCHF,20100930,202500,0.9829,0.9829,0.9829,0.9829
USDCHF,20100930,202600,0.9829,0.9832,0.9829,0.9832
USDCHF,20100930,202700,0.9833,0.9834,0.9833,0.9833
USDCHF,20100930,202800,0.9832,0.9833,0.9832,0.9832
USDCHF,20100930,202900,0.9831,0.9831,0.9829,0.9829
USDCHF,20100930,203000,0.9830,0.9831,0.9830,0.9830
USDCHF,20100930,203100,0.9831,0.9832,0.9830,0.9830
USDCHF,20100930,203200,0.9829,0.9829,0.9827,0.9827
USDCHF,20100930,203300,0.9826,0.9826,0.9825,0.9825
USDCHF,20100930,203400,0.9824,0.9824,0.9822,0.9822
USDCHF,20100930,203500,0.9821,0.9821,0.9821,0.9821
USDCHF,20100930,203600,0.9821,0.9821,0.9821,0.9821
USDCHF,20100930,203700,0.9821,0.9821,0.9821,0.9821
USDCHF,20100930,203800,0.9821,0.9822,0.9821,0.9822
USDCHF,20100930,203900,0.9822,0.9826,0.9822,0.9826
USDCHF,20100930,204000,0.9826,0.9827,0.9826,0.9827
USDCHF,20100930,204100,0.9827,0.9827,0.9827,0.9827
USDCHF,20100930,204200,0.9826,0.9827,0.9826,0.9827
USDCHF,20100930,204300,0.9826,0.9826,0.9825,0.9825
USDCHF,20100930,204400,0.9825,0.9825,0.9824,0.9825
USDCHF,20100930,204500,0.9825,0.9825,0.9822,0.9823
USDCHF,20100930,204600,0.9822,0.9822,0.9821,0.9821
USDCHF,20100930,204700,0.9820,0.9820,0.9816,0.9817
USDCHF,20100930,204800,0.9818,0.9818,0.9817,0.9818
USDCHF,20100930,204900,0.9819,0.9820,0.9818,0.9818
USDCHF,20100930,205000,0.9817,0.9818,0.9817,0.9818
USDCHF,20100930,205100,0.9819,0.9819,0.9816,0.9816
USDCHF,20100930,205200,0.9816,0.9816,0.9816,0.9816
USDCHF,20100930,205300,0.9816,0.9816,0.9815,0.9815
USDCHF,20100930,205400,0.9815,0.9818,0.9815,0.9818
USDCHF,20100930,205500,0.9817,0.9820,0.9817,0.9819
USDCHF,20100930,205600,0.9819,0.9819,0.9819,0.9819
USDCHF,20100930,205700,0.9819,0.9819,0.9817,0.9817
USDCHF,20100930,205800,0.9817,0.9817,0.9816,0.9816
USDCHF,20100930,205900,0.9816,0.9816,0.9815,0.9815
USDCHF,20100930,210000,0.9814,0.9815,0.9812,0.9814
USDCHF,20100930,210100,0.9813,0.9813,0.9812,0.9813
USDCHF,20100930,210200,0.9814,0.9815,0.9813,0.9815
USDCHF,20100930,210300,0.9816,0.9818,0.9816,0.9818
USDCHF,20100930,210400,0.9818,0.9820,0.9817,0.9820
USDCHF,20100930,210500,0.9819,0.9820,0.9818,0.9820
USDCHF,20100930,210600,0.9821,0.9824,0.9821,0.9823
USDCHF,20100930,210700,0.9824,0.9826,0.9824,0.9826
USDCHF,20100930,210800,0.9826,0.9827,0.9826,0.9827
USDCHF,20100930,210900,0.9826,0.9827,0.9826,0.9827
USDCHF,20100930,211000,0.9828,0.9828,0.9827,0.9827
USDCHF,20100930,211100,0.9827,0.9830,0.9827,0.9830
USDCHF,20100930,211200,0.9830,0.9830,0.9825,0.9825
USDCHF,20100930,211300,0.9824,0.9825,0.9824,0.9824
USDCHF,20100930,211400,0.9825,0.9828,0.9825,0.9826
USDCHF,20100930,211500,0.9826,0.9826,0.9825,0.9826
USDCHF,20100930,211600,0.9827,0.9828,0.9825,0.9825
USDCHF,20100930,211700,0.9825,0.9826,0.9824,0.9825
USDCHF,20100930,211800,0.9826,0.9826,0.9823,0.9825
USDCHF,20100930,211900,0.9825,0.9825,0.9821,0.9821
USDCHF,20100930,212000,0.9821,0.9822,0.9821,0.9822
USDCHF,20100930,212100,0.9822,0.9822,0.9822,0.9822
USDCHF,20100930,212200,0.9821,0.9824,0.9821,0.9822
USDCHF,20100930,212300,0.9822,0.9822,0.9819,0.9820
USDCHF,20100930,212400,0.9820,0.9821,0.9820,0.9821
USDCHF,20100930,212500,0.9820,0.9821,0.9818,0.9821
USDCHF,20100930,212600,0.9822,0.9822,0.9819,0.9819
USDCHF,20100930,212700,0.9819,0.9820,0.9818,0.9820
USDCHF,20100930,212800,0.9820,0.9821,0.9819,0.9820
USDCHF,20100930,212900,0.9820,0.9820,0.9817,0.9817
USDCHF,20100930,213000,0.9818,0.9819,0.9818,0.9819
USDCHF,20100930,213100,0.9820,0.9820,0.9819,0.9819
USDCHF,20100930,213200,0.9819,0.9820,0.9819,0.9820
USDCHF,20100930,213300,0.9820,0.9820,0.9819,0.9819
USDCHF,20100930,213400,0.9820,0.9821,0.9820,0.9820
USDCHF,20100930,213500,0.9820,0.9821,0.9820,0.9820
USDCHF,20100930,213600,0.9821,0.9821,0.9820,0.9821
USDCHF,20100930,213700,0.9821,0.9821,0.9820,0.9820
USDCHF,20100930,213800,0.9820,0.9820,0.9819,0.9820
USDCHF,20100930,213900,0.9819,0.9821,0.9819,0.9821
USDCHF,20100930,214000,0.9822,0.9823,0.9821,0.9823
USDCHF,20100930,214100,0.9823,0.9823,0.9822,0.9822
USDCHF,20100930,214200,0.9822,0.9822,0.9822,0.9822
USDCHF,20100930,214300,0.9822,0.9823,0.9822,0.9822
USDCHF,20100930,214400,0.9822,0.9822,0.9822,0.9822
USDCHF,20100930,214500,0.9821,0.9821,0.9821,0.9821
USDCHF,20100930,214600,0.9822,0.9822,0.9821,0.9821
USDCHF,20100930,214700,0.9822,0.9823,0.9820,0.9823
USDCHF,20100930,214800,0.9823,0.9823,0.9823,0.9823
USDCHF,20100930,214900,0.9823,0.9826,0.9823,0.9825
USDCHF,20100930,215000,0.9826,0.9826,0.9826,0.9826
USDCHF,20100930,215100,0.9826,0.9826,0.9825,0.9825
USDCHF,20100930,215200,0.9825,0.9825,0.9823,0.9824
USDCHF,20100930,215300,0.9824,0.9827,0.9824,0.9826
USDCHF,20100930,215400,0.9826,0.9826,0.9825,0.9825
USDCHF,20100930,215500,0.9826,0.9826,0.9826,0.9826
USDCHF,20100930,215600,0.9825,0.9827,0.9825,0.9827
USDCHF,20100930,215700,0.9826,0.9827,0.9825,0.9827
USDCHF,20100930,215800,0.9826,0.9827,0.9826,0.9826
USDCHF,20100930,215900,0.9825,0.9827,0.9825,0.9826
USDCHF,20100930,220000,0.9827,0.9827,0.9823,0.9823
USDCHF,20100930,220100,0.9823,0.9823,0.9822,0.9823
USDCHF,20100930,220200,0.9824,0.9826,0.9824,0.9824
USDCHF,20100930,220300,0.9825,0.9825,0.9825,0.9825
USDCHF,20100930,220400,0.9824,0.9824,0.9822,0.9822
USDCHF,20100930,220500,0.9821,0.9822,0.9821,0.9821
USDCHF,20100930,220600,0.9821,0.9821,0.9820,0.9820
USDCHF,20100930,220700,0.9820,0.9820,0.9820,0.9820
USDCHF,20100930,220800,0.9821,0.9821,0.9820,0.9820
USDCHF,20100930,220900,0.9820,0.9820,0.9819,0.9819
USDCHF,20100930,221000,0.9820,0.9820,0.9818,0.9818
USDCHF,20100930,221100,0.9817,0.9817,0.9815,0.9816
USDCHF,20100930,221200,0.9816,0.9817,0.9816,0.9816
USDCHF,20100930,221300,0.9815,0.9816,0.9815,0.9815
USDCHF,20100930,221400,0.9815,0.9815,0.9815,0.9815
USDCHF,20100930,221500,0.9815,0.9816,0.9815,0.9816
USDCHF,20100930,221600,0.9816,0.9817,0.9816,0.9817
USDCHF,20100930,221700,0.9818,0.9819,0.9818,0.9819
USDCHF,20100930,221800,0.9819,0.9820,0.9819,0.9819
USDCHF,20100930,221900,0.9820,0.9820,0.9819,0.9819
USDCHF,20100930,222000,0.9819,0.9819,0.9819,0.9819
USDCHF,20100930,222100,0.9819,0.9822,0.9819,0.9822
USDCHF,20100930,222200,0.9821,0.9821,0.9820,0.9820
USDCHF,20100930,222300,0.9820,0.9822,0.9820,0.9822
USDCHF,20100930,222400,0.9823,0.9824,0.9821,0.9822
USDCHF,20100930,222500,0.9822,0.9823,0.9821,0.9823
USDCHF,20100930,222600,0.9822,0.9823,0.9821,0.9821
USDCHF,20100930,222700,0.9821,0.9821,0.9820,0.9821
USDCHF,20100930,222800,0.9820,0.9820,0.9820,0.9820
USDCHF,20100930,222900,0.9820,0.9820,0.9820,0.9820
USDCHF,20100930,223000,0.9820,0.9820,0.9819,0.9819
USDCHF,20100930,223100,0.9819,0.9820,0.9819,0.9820
USDCHF,20100930,223200,0.9819,0.9819,0.9819,0.9819
USDCHF,20100930,223300,0.9819,0.9820,0.9819,0.9820
USDCHF,20100930,223400,0.9820,0.9820,0.9819,0.9820
USDCHF,20100930,223500,0.9820,0.9820,0.9820,0.9820
USDCHF,20100930,223600,0.9821,0.9823,0.9821,0.9822
USDCHF,20100930,223700,0.9823,0.9824,0.9822,0.9823
USDCHF,20100930,223800,0.9824,0.9824,0.9823,0.9823
USDCHF,20100930,223900,0.9823,0.9823,0.9823,0.9823
USDCHF,20100930,224000,0.9823,0.9824,0.9823,0.9824
USDCHF,20100930,224100,0.9824,0.9825,0.9823,0.9825
USDCHF,20100930,224200,0.9825,0.9825,0.9824,0.9825
USDCHF,20100930,224300,0.9825,0.9825,0.9824,0.9825
USDCHF,20100930,224400,0.9826,0.9827,0.9824,0.9825
USDCHF,20100930,224500,0.9825,0.9825,0.9825,0.9825
USDCHF,20100930,224600,0.9825,0.9825,0.9824,0.9824
USDCHF,20100930,224700,0.9825,0.9826,0.9825,0.9826
USDCHF,20100930,224800,0.9825,0.9825,0.9825,0.9825
USDCHF,20100930,224900,0.9825,0.9826,0.9825,0.9826
USDCHF,20100930,225000,0.9826,0.9827,0.9826,0.9827
USDCHF,20100930,225100,0.9826,0.9826,0.9824,0.9824
USDCHF,20100930,225200,0.9825,0.9826,0.9825,0.9825
USDCHF,20100930,225300,0.9825,0.9826,0.9825,0.9825
USDCHF,20100930,225400,0.9825,0.9825,0.9825,0.9825
USDCHF,20100930,225500,0.9825,0.9825,0.9824,0.9825
USDCHF,20100930,225600,0.9826,0.9826,0.9825,0.9825
USDCHF,20100930,225700,0.9825,0.9825,0.9824,0.9824
USDCHF,20100930,225800,0.9824,0.9824,0.9824,0.9824
USDCHF,20100930,225900,0.9824,0.9824,0.9823,0.9823
USDCHF,20100930,230000,0.9822,0.9823,0.9822,0.9823
USDCHF,20100930,230100,0.9822,0.9823,0.9822,0.9822
USDCHF,20100930,230200,0.9822,0.9823,0.9821,0.9821
USDCHF,20100930,230300,0.9821,0.9821,0.9820,0.9820
USDCHF,20100930,230400,0.9821,0.9821,0.9820,0.9820
USDCHF,20100930,230500,0.9819,0.9819,0.9819,0.9819
USDCHF,20100930,230600,0.9819,0.9819,0.9819,0.9819
USDCHF,20100930,230700,0.9819,0.9819,0.9819,0.9819
USDCHF,20100930,230800,0.9819,0.9819,0.9819,0.9819
USDCHF,20100930,230900,0.9819,0.9819,0.9818,0.9819
USDCHF,20100930,231000,0.9819,0.9820,0.9819,0.9820
USDCHF,20100930,231100,0.9819,0.9819,0.9819,0.9819
USDCHF,20100930,231200,0.9819,0.9819,0.9819,0.9819
USDCHF,20100930,231300,0.9818,0.9819,0.9818,0.9819
USDCHF,20100930,231400,0.9818,0.9819,0.9818,0.9818
USDCHF,20100930,231500,0.9818,0.9820,0.9818,0.9820
USDCHF,20100930,231600,0.9820,0.9822,0.9820,0.9822
USDCHF,20100930,231700,0.9821,0.9822,0.9820,0.9820
USDCHF,20100930,231800,0.9821,0.9821,0.9820,0.9820
USDCHF,20100930,231900,0.9820,0.9820,0.9819,0.9819
USDCHF,20100930,232000,0.9819,0.9820,0.9819,0.9819
USDCHF,20100930,232100,0.9820,0.9820,0.9819,0.9819
USDCHF,20100930,232200,0.9820,0.9822,0.9820,0.9821
USDCHF,20100930,232300,0.9822,0.9824,0.9822,0.9823
USDCHF,20100930,232400,0.9822,0.9825,0.9822,0.9825
USDCHF,20100930,232500,0.9825,0.9825,0.9824,0.9825
USDCHF,20100930,232600,0.9825,0.9825,0.9823,0.9823
USDCHF,20100930,232700,0.9824,0.9824,0.9823,0.9823
USDCHF,20100930,232800,0.9823,0.9824,0.9823,0.9823
USDCHF,20100930,232900,0.9824,0.9824,0.9823,0.9824
USDCHF,20100930,233000,0.9825,0.9827,0.9824,0.9826
USDCHF,20100930,233100,0.9827,0.9827,0.9825,0.9825
USDCHF,20100930,233200,0.9825,0.9826,0.9825,0.9825
USDCHF,20100930,233300,0.9825,0.9826,0.9825,0.9825
USDCHF,20100930,233400,0.9824,0.9825,0.9824,0.9824
USDCHF,20100930,233500,0.9824,0.9825,0.9824,0.9824
USDCHF,20100930,233600,0.9824,0.9826,0.9824,0.9826
USDCHF,20100930,233700,0.9825,0.9828,0.9825,0.9828
USDCHF,20100930,233800,0.9829,0.9829,0.9825,0.9826
USDCHF,20100930,233900,0.9827,0.9827,0.9825,0.9825
USDCHF,20100930,234000,0.9824,0.9826,0.9824,0.9826
USDCHF,20100930,234100,0.9826,0.9827,0.9825,0.9827
USDCHF,20100930,234200,0.9827,0.9830,0.9827,0.9829
USDCHF,20100930,234300,0.9829,0.9829,0.9829,0.9829
USDCHF,20100930,234400,0.9829,0.9829,0.9829,0.9829
USDCHF,20100930,234500,0.9829,0.9830,0.9829,0.9829
USDCHF,20100930,234600,0.9829,0.9830,0.9829,0.9830
USDCHF,20100930,234700,0.9829,0.9829,0.9826,0.9826
USDCHF,20100930,234800,0.9827,0.9829,0.9826,0.9829
USDCHF,20100930,234900,0.9828,0.9829,0.9828,0.9829
USDCHF,20100930,235000,0.9829,0.9830,0.9828,0.9830
USDCHF,20100930,235100,0.9830,0.9830,0.9829,0.9830
USDCHF,20100930,235200,0.9830,0.9831,0.9830,0.9830
USDCHF,20100930,235300,0.9831,0.9831,0.9829,0.9829
USDCHF,20100930,235400,0.9830,0.9831,0.9830,0.9831
USDCHF,20100930,235500,0.9831,0.9831,0.9830,0.9830
USDCHF,20100930,235600,0.9831,0.9832,0.9830,0.9831
USDCHF,20100930,235700,0.9832,0.9832,0.9830,0.9831
USDCHF,20100930,235800,0.9830,0.9831,0.9830,0.9831
USDCHF,20100930,235900,0.9832,0.9832,0.9831,0.9831
USDCHF,20101001,000000,0.9833,0.9833,0.9831,0.9832
USDJPY,20100930,000100,83.69,83.71,83.69,83.71
USDJPY,20100930,000200,83.71,83.73,83.71,83.73
USDJPY,20100930,000300,83.74,83.74,83.73,83.73
USDJPY,20100930,000400,83.73,83.73,83.72,83.72
USDJPY,20100930,000500,83.72,83.75,83.72,83.75
USDJPY,20100930,000600,83.74,83.74,83.73,83.74
USDJPY,20100930,000700,83.73,83.73,83.73,83.73
USDJPY,20100930,000800,83.73,83.73,83.73,83.73
USDJPY,20100930,000900,83.73,83.73,83.73,83.73
USDJPY,20100930,001000,83.74,83.74,83.73,83.73
USDJPY,20100930,001100,83.73,83.73,83.73,83.73
USDJPY,20100930,001200,83.73,83.74,83.73,83.74
USDJPY,20100930,001300,83.73,83.74,83.73,83.74
USDJPY,20100930,001400,83.75,83.76,83.75,83.75
USDJPY,20100930,001500,83.76,83.76,83.76,83.76
USDJPY,20100930,001600,83.75,83.76,83.75,83.75
USDJPY,20100930,001700,83.75,83.75,83.73,83.73
USDJPY,20100930,001800,83.73,83.73,83.73,83.73
USDJPY,20100930,001900,83.73,83.74,83.73,83.74
USDJPY,20100930,002000,83.73,83.73,83.72,83.73
USDJPY,20100930,002100,83.73,83.73,83.73,83.73
USDJPY,20100930,002200,83.73,83.74,83.73,83.73
USDJPY,20100930,002300,83.74,83.74,83.73,83.73
USDJPY,20100930,002400,83.73,83.73,83.73,83.73
USDJPY,20100930,002500,83.73,83.74,83.73,83.73
USDJPY,20100930,002600,83.72,83.72,83.72,83.72
USDJPY,20100930,002700,83.72,83.72,83.72,83.72
USDJPY,20100930,002800,83.72,83.73,83.72,83.73
USDJPY,20100930,002900,83.74,83.74,83.73,83.74
USDJPY,20100930,003000,83.74,83.74,83.74,83.74
USDJPY,20100930,003100,83.74,83.74,83.74,83.74
USDJPY,20100930,003200,83.74,83.74,83.74,83.74
USDJPY,20100930,003300,83.74,83.74,83.73,83.73
USDJPY,20100930,003400,83.73,83.73,83.73,83.73
USDJPY,20100930,003500,83.72,83.73,83.72,83.73
USDJPY,20100930,003600,83.72,83.72,83.72,83.72
USDJPY,20100930,003700,83.72,83.72,83.72,83.72
USDJPY,20100930,003800,83.73,83.74,83.73,83.74
USDJPY,20100930,003900,83.75,83.75,83.74,83.74
USDJPY,20100930,004000,83.74,83.74,83.72,83.73
USDJPY,20100930,004100,83.74,83.74,83.74,83.74
USDJPY,20100930,004200,83.74,83.74,83.73,83.74
USDJPY,20100930,004300,83.74,83.74,83.72,83.74
USDJPY,20100930,004400,83.75,83.75,83.75,83.75
USDJPY,20100930,004500,83.75,83.76,83.75,83.75
USDJPY,20100930,004600,83.75,83.75,83.75,83.75
USDJPY,20100930,004700,83.75,83.76,83.75,83.76
USDJPY,20100930,004800,83.76,83.76,83.75,83.75
USDJPY,20100930,004900,83.75,83.75,83.75,83.75
USDJPY,20100930,005000,83.75,83.75,83.75,83.75
USDJPY,20100930,005100,83.75,83.76,83.75,83.76
USDJPY,20100930,005200,83.76,83.76,83.76,83.76
USDJPY,20100930,005300,83.76,83.76,83.75,83.75
USDJPY,20100930,005400,83.75,83.75,83.75,83.75
USDJPY,20100930,005500,83.75,83.75,83.75,83.75
USDJPY,20100930,005600,83.76,83.76,83.76,83.76
USDJPY,20100930,005700,83.76,83.76,83.75,83.75
USDJPY,20100930,005800,83.75,83.76,83.75,83.76
USDJPY,20100930,005900,83.76,83.76,83.76,83.76
USDJPY,20100930,010000,83.76,83.76,83.75,83.75
USDJPY,20100930,010100,83.75,83.75,83.74,83.74
USDJPY,20100930,010200,83.75,83.75,83.75,83.75
USDJPY,20100930,010300,83.75,83.75,83.74,83.74
USDJPY,20100930,010400,83.74,83.74,83.74,83.74
USDJPY,20100930,010500,83.73,83.74,83.73,83.74
USDJPY,20100930,010600,83.75,83.75,83.74,83.75
USDJPY,20100930,010700,83.74,83.75,83.74,83.74
USDJPY,20100930,010800,83.74,83.74,83.74,83.74
USDJPY,20100930,010900,83.74,83.74,83.74,83.74
USDJPY,20100930,011000,83.74,83.74,83.74,83.74
USDJPY,20100930,011100,83.74,83.74,83.73,83.73
USDJPY,20100930,011200,83.73,83.73,83.72,83.72
USDJPY,20100930,011300,83.72,83.72,83.72,83.72
USDJPY,20100930,011400,83.73,83.73,83.73,83.73
USDJPY,20100930,011500,83.73,83.73,83.72,83.72
USDJPY,20100930,011600,83.72,83.72,83.71,83.72
USDJPY,20100930,011700,83.72,83.72,83.72,83.72
USDJPY,20100930,011800,83.72,83.73,83.72,83.73
USDJPY,20100930,011900,83.72,83.72,83.72,83.72
USDJPY,20100930,012000,83.72,83.73,83.72,83.73
USDJPY,20100930,012100,83.73,83.73,83.73,83.73
USDJPY,20100930,012200,83.73,83.73,83.73,83.73
USDJPY,20100930,012300,83.73,83.73,83.73,83.73
USDJPY,20100930,012400,83.74,83.75,83.74,83.75
USDJPY,20100930,012500,83.75,83.75,83.75,83.75
USDJPY,20100930,012600,83.75,83.75,83.75,83.75
USDJPY,20100930,012700,83.76,83.77,83.76,83.77
USDJPY,20100930,012800,83.77,83.77,83.76,83.77
USDJPY,20100930,012900,83.78,83.78,83.77,83.78
USDJPY,20100930,013000,83.78,83.78,83.78,83.78
USDJPY,20100930,013100,83.78,83.78,83.78,83.78
USDJPY,20100930,013200,83.78,83.78,83.77,83.77
USDJPY,20100930,013300,83.77,83.77,83.76,83.76
USDJPY,20100930,013400,83.76,83.79,83.76,83.78
USDJPY,20100930,013500,83.78,83.78,83.77,83.77
USDJPY,20100930,013600,83.76,83.76,83.76,83.76
USDJPY,20100930,013700,83.76,83.76,83.76,83.76
USDJPY,20100930,013800,83.76,83.76,83.76,83.76
USDJPY,20100930,013900,83.76,83.76,83.76,83.76
USDJPY,20100930,014000,83.76,83.76,83.76,83.76
USDJPY,20100930,014100,83.76,83.76,83.76,83.76
USDJPY,20100930,014200,83.76,83.76,83.76,83.76
USDJPY,20100930,014300,83.75,83.75,83.75,83.75
USDJPY,20100930,014400,83.75,83.76,83.75,83.76
USDJPY,20100930,014500,83.76,83.76,83.75,83.75
USDJPY,20100930,014600,83.75,83.75,83.75,83.75
USDJPY,20100930,014700,83.75,83.75,83.75,83.75
USDJPY,20100930,014800,83.75,83.75,83.75,83.75
USDJPY,20100930,014900,83.75,83.75,83.75,83.75
USDJPY,20100930,015000,83.75,83.75,83.75,83.75
USDJPY,20100930,015100,83.75,83.75,83.75,83.75
USDJPY,20100930,015200,83.75,83.76,83.75,83.75
USDJPY,20100930,015300,83.75,83.75,83.75,83.75
USDJPY,20100930,015400,83.75,83.75,83.75,83.75
USDJPY,20100930,015500,83.74,83.75,83.74,83.74
USDJPY,20100930,015600,83.75,83.76,83.75,83.76
USDJPY,20100930,015700,83.76,83.76,83.74,83.74
USDJPY,20100930,015800,83.75,83.75,83.75,83.75
USDJPY,20100930,015900,83.75,83.75,83.74,83.74
USDJPY,20100930,020000,83.74,83.74,83.74,83.74
USDJPY,20100930,020100,83.74,83.74,83.74,83.74
USDJPY,20100930,020200,83.74,83.74,83.74,83.74
USDJPY,20100930,020300,83.73,83.74,83.73,83.74
USDJPY,20100930,020400,83.74,83.75,83.74,83.75
USDJPY,20100930,020500,83.74,83.74,83.73,83.73
USDJPY,20100930,020600,83.73,83.74,83.73,83.74
USDJPY,20100930,020700,83.75,83.75,83.74,83.74
USDJPY,20100930,020800,83.74,83.74,83.74,83.74
USDJPY,20100930,020900,83.74,83.74,83.74,83.74
USDJPY,20100930,021000,83.74,83.74,83.73,83.73
USDJPY,20100930,021100,83.73,83.73,83.73,83.73
USDJPY,20100930,021200,83.73,83.73,83.71,83.72
USDJPY,20100930,021300,83.71,83.71,83.70,83.70
USDJPY,20100930,021400,83.69,83.69,83.69,83.69
USDJPY,20100930,021500,83.69,83.69,83.69,83.69
USDJPY,20100930,021600,83.68,83.69,83.68,83.68
USDJPY,20100930,021700,83.68,83.68,83.67,83.67
USDJPY,20100930,021800,83.67,83.68,83.67,83.68
USDJPY,20100930,021900,83.68,83.68,83.67,83.68
USDJPY,20100930,022000,83.67,83.67,83.67,83.67
USDJPY,20100930,022100,83.68,83.68,83.67,83.67
USDJPY,20100930,022200,83.67,83.67,83.65,83.65
USDJPY,20100930,022300,83.65,83.65,83.65,83.65
USDJPY,20100930,022400,83.64,83.64,83.63,83.63
USDJPY,20100930,022500,83.64,83.65,83.64,83.65
USDJPY,20100930,022600,83.65,83.65,83.64,83.65
USDJPY,20100930,022700,83.65,83.68,83.65,83.67
USDJPY,20100930,022800,83.68,83.70,83.68,83.69
USDJPY,20100930,022900,83.68,83.70,83.68,83.70
USDJPY,20100930,023000,83.70,83.70,83.68,83.68
USDJPY,20100930,023100,83.68,83.71,83.68,83.71
USDJPY,20100930,023200,83.71,83.71,83.69,83.70
USDJPY,20100930,023300,83.70,83.71,83.70,83.71
USDJPY,20100930,023400,83.72,83.74,83.72,83.74
USDJPY,20100930,023500,83.75,83.75,83.74,83.75
USDJPY,20100930,023600,83.75,83.76,83.75,83.76
USDJPY,20100930,023700,83.77,83.78,83.76,83.76
USDJPY,20100930,023800,83.75,83.76,83.74,83.76
USDJPY,20100930,023900,83.75,83.75,83.72,83.72
USDJPY,20100930,024000,83.71,83.74,83.71,83.74
USDJPY,20100930,024100,83.73,83.74,83.73,83.73
USDJPY,20100930,024200,83.73,83.74,83.73,83.73
USDJPY,20100930,024300,83.74,83.75,83.74,83.74
USDJPY,20100930,024400,83.73,83.74,83.73,83.74
USDJPY,20100930,024500,83.74,83.75,83.74,83.74
USDJPY,20100930,024600,83.74,83.76,83.73,83.76
USDJPY,20100930,024700,83.75,83.75,83.74,83.75
USDJPY,20100930,024800,83.74,83.74,83.73,83.73
USDJPY,20100930,024900,83.73,83.74,83.73,83.74
USDJPY,20100930,025000,83.75,83.75,83.74,83.74
USDJPY,20100930,025100,83.74,83.74,83.74,83.74
USDJPY,20100930,025200,83.75,83.75,83.74,83.74
USDJPY,20100930,025300,83.74,83.75,83.73,83.75
USDJPY,20100930,025400,83.75,83.75,83.75,83.75
USDJPY,20100930,025500,83.76,83.76,83.76,83.76
USDJPY,20100930,025600,83.77,83.77,83.74,83.74
USDJPY,20100930,025700,83.73,83.74,83.71,83.71
USDJPY,20100930,025800,83.70,83.70,83.69,83.70
USDJPY,20100930,025900,83.71,83.71,83.69,83.70
USDJPY,20100930,030000,83.70,83.71,83.69,83.71
USDJPY,20100930,030100,83.72,83.72,83.69,83.69
USDJPY,20100930,030200,83.68,83.68,83.67,83.68
USDJPY,20100930,030300,83.68,83.68,83.67,83.67
USDJPY,20100930,030400,83.66,83.66,83.65,83.66
USDJPY,20100930,030500,83.65,83.65,83.63,83.64
USDJPY,20100930,030600,83.64,83.64,83.64,83.64
USDJPY,20100930,030700,83.64,83.64,83.63,83.63
USDJPY,20100930,030800,83.62,83.62,83.62,83.62
USDJPY,20100930,030900,83.62,83.62,83.61,83.61
USDJPY,20100930,031000,83.61,83.62,83.61,83.62
USDJPY,20100930,031100,83.62,83.63,83.61,83.61
USDJPY,20100930,031200,83.61,83.61,83.59,83.59
USDJPY,20100930,031300,83.58,83.60,83.58,83.60
USDJPY,20100930,031400,83.60,83.61,83.60,83.61
USDJPY,20100930,031500,83.61,83.62,83.61,83.61
USDJPY,20100930,031600,83.61,83.62,83.61,83.62
USDJPY,20100930,031700,83.62,83.62,83.61,83.61
USDJPY,20100930,031800,83.62,83.62,83.61,83.62
USDJPY,20100930,031900,83.61,83.62,83.61,83.62
USDJPY,20100930,032000,83.62,83.62,83.62,83.62
USDJPY,20100930,032100,83.62,83.63,83.62,83.63
USDJPY,20100930,032200,83.63,83.63,83.62,83.63
USDJPY,20100930,032300,83.63,83.63,83.61,83.62
USDJPY,20100930,032400,83.61,83.61,83.60,83.60
USDJPY,20100930,032500,83.61,83.61,83.60,83.61
USDJPY,20100930,032600,83.62,83.62,83.62,83.62
USDJPY,20100930,032700,83.62,83.62,83.61,83.61
USDJPY,20100930,032800,83.62,83.63,83.61,83.63
USDJPY,20100930,032900,83.63,83.63,83.63,83.63
USDJPY,20100930,033000,83.63,83.63,83.62,83.62
USDJPY,20100930,033100,83.61,83.62,83.61,83.62
USDJPY,20100930,033200,83.62,83.63,83.61,83.63
USDJPY,20100930,033300,83.62,83.62,83.61,83.61
USDJPY,20100930,033400,83.61,83.62,83.61,83.62
USDJPY,20100930,033500,83.62,83.62,83.62,83.62
USDJPY,20100930,033600,83.61,83.64,83.61,83.64
USDJPY,20100930,033700,83.65,83.65,83.64,83.64
USDJPY,20100930,033800,83.63,83.63,83.62,83.62
USDJPY,20100930,033900,83.63,83.63,83.63,83.63
USDJPY,20100930,034000,83.63,83.63,83.61,83.62
USDJPY,20100930,034100,83.62,83.62,83.61,83.62
USDJPY,20100930,034200,83.63,83.63,83.62,83.62
USDJPY,20100930,034300,83.62,83.62,83.61,83.61
USDJPY,20100930,034400,83.62,83.63,83.62,83.63
USDJPY,20100930,034500,83.63,83.63,83.62,83.62
USDJPY,20100930,034600,83.63,83.63,83.62,83.62
USDJPY,20100930,034700,83.62,83.62,83.62,83.62
USDJPY,20100930,034800,83.62,83.62,83.62,83.62
USDJPY,20100930,034900,83.62,83.65,83.62,83.65
USDJPY,20100930,035000,83.64,83.64,83.64,83.64
USDJPY,20100930,035100,83.63,83.63,83.63,83.63
USDJPY,20100930,035200,83.63,83.64,83.63,83.63
USDJPY,20100930,035300,83.63,83.64,83.63,83.63
USDJPY,20100930,035400,83.63,83.63,83.63,83.63
USDJPY,20100930,035500,83.63,83.63,83.62,83.62
USDJPY,20100930,035600,83.62,83.63,83.62,83.63
USDJPY,20100930,035700,83.63,83.63,83.63,83.63
USDJPY,20100930,035800,83.63,83.64,83.63,83.64
USDJPY,20100930,035900,83.64,83.64,83.64,83.64
USDJPY,20100930,040000,83.64,83.64,83.64,83.64
USDJPY,20100930,040100,83.64,83.64,83.64,83.64
USDJPY,20100930,040200,83.64,83.64,83.63,83.64
USDJPY,20100930,040300,83.63,83.63,83.63,83.63
USDJPY,20100930,040400,83.63,83.64,83.63,83.64
USDJPY,20100930,040500,83.64,83.64,83.63,83.63
USDJPY,20100930,040600,83.63,83.63,83.63,83.63
USDJPY,20100930,040700,83.63,83.64,83.63,83.64
USDJPY,20100930,040800,83.64,83.64,83.64,83.64
USDJPY,20100930,040900,83.65,83.65,83.64,83.65
USDJPY,20100930,041000,83.64,83.65,83.64,83.64
USDJPY,20100930,041100,83.64,83.64,83.64,83.64
USDJPY,20100930,041200,83.64,83.64,83.62,83.62
USDJPY,20100930,041300,83.61,83.62,83.61,83.61
USDJPY,20100930,041400,83.61,83.62,83.61,83.62
USDJPY,20100930,041500,83.62,83.62,83.61,83.61
USDJPY,20100930,041600,83.61,83.61,83.59,83.60
USDJPY,20100930,041700,83.60,83.60,83.58,83.58
USDJPY,20100930,041800,83.59,83.59,83.57,83.57
USDJPY,20100930,041900,83.57,83.57,83.56,83.56
USDJPY,20100930,042000,83.55,83.55,83.54,83.54
USDJPY,20100930,042100,83.54,83.54,83.53,83.53
USDJPY,20100930,042200,83.53,83.53,83.53,83.53
USDJPY,20100930,042300,83.53,83.54,83.53,83.53
USDJPY,20100930,042400,83.54,83.54,83.50,83.50
USDJPY,20100930,042500,83.49,83.53,83.49,83.53
USDJPY,20100930,042600,83.54,83.54,83.53,83.54
USDJPY,20100930,042700,83.54,83.55,83.54,83.55
USDJPY,20100930,042800,83.56,83.56,83.55,83.55
USDJPY,20100930,042900,83.54,83.55,83.54,83.55
USDJPY,20100930,043000,83.54,83.54,83.53,83.54
USDJPY,20100930,043100,83.53,83.55,83.53,83.55
USDJPY,20100930,043200,83.54,83.55,83.54,83.54
USDJPY,20100930,043300,83.54,83.54,83.53,83.54
USDJPY,20100930,043400,83.54,83.56,83.54,83.56
USDJPY,20100930,043500,83.56,83.57,83.56,83.57
USDJPY,20100930,043600,83.57,83.57,83.56,83.56
USDJPY,20100930,043700,83.55,83.55,83.55,83.55
USDJPY,20100930,043800,83.56,83.57,83.56,83.57
USDJPY,20100930,043900,83.58,83.59,83.58,83.59
USDJPY,20100930,044000,83.59,83.60,83.56,83.57
USDJPY,20100930,044100,83.58,83.58,83.57,83.58
USDJPY,20100930,044200,83.58,83.58,83.58,83.58
USDJPY,20100930,044300,83.58,83.58,83.57,83.57
USDJPY,20100930,044400,83.57,83.57,83.57,83.57
USDJPY,20100930,044500,83.57,83.57,83.57,83.57
USDJPY,20100930,044600,83.57,83.58,83.57,83.58
USDJPY,20100930,044700,83.57,83.58,83.57,83.57
USDJPY,20100930,044800,83.57,83.57,83.57,83.57
USDJPY,20100930,044900,83.57,83.57,83.57,83.57
USDJPY,20100930,045000,83.56,83.56,83.56,83.56
USDJPY,20100930,045100,83.56,83.57,83.56,83.57
USDJPY,20100930,045200,83.57,83.57,83.56,83.56
USDJPY,20100930,045300,83.56,83.57,83.56,83.57
USDJPY,20100930,045400,83.56,83.56,83.56,83.56
USDJPY,20100930,045500,83.57,83.57,83.57,83.57
USDJPY,20100930,045600,83.57,83.58,83.57,83.58
USDJPY,20100930,045700,83.58,83.58,83.57,83.57
USDJPY,20100930,045800,83.56,83.56,83.54,83.54
USDJPY,20100930,045900,83.54,83.55,83.54,83.54
USDJPY,20100930,050000,83.54,83.55,83.54,83.55
USDJPY,20100930,050100,83.54,83.55,83.53,83.53
USDJPY,20100930,050200,83.53,83.54,83.53,83.53
USDJPY,20100930,050300,83.53,83.54,83.53,83.53
USDJPY,20100930,050400,83.53,83.53,83.53,83.53
USDJPY,20100930,050500,83.53,83.53,83.53,83.53
USDJPY,20100930,050600,83.53,83.54,83.53,83.54
USDJPY,20100930,050700,83.53,83.55,83.53,83.54
USDJPY,20100930,050800,83.54,83.54,83.54,83.54
USDJPY,20100930,050900,83.54,83.55,83.54,83.55
USDJPY,20100930,051000,83.55,83.56,83.55,83.55
USDJPY,20100930,051100,83.55,83.55,83.55,83.55
USDJPY,20100930,051200,83.55,83.55,83.55,83.55
USDJPY,20100930,051300,83.56,83.57,83.56,83.56
USDJPY,20100930,051400,83.57,83.57,83.57,83.57
USDJPY,20100930,051500,83.57,83.57,83.56,83.56
USDJPY,20100930,051600,83.56,83.57,83.56,83.57
USDJPY,20100930,051700,83.57,83.57,83.57,83.57
USDJPY,20100930,051800,83.56,83.56,83.56,83.56
USDJPY,20100930,051900,83.56,83.56,83.56,83.56
USDJPY,20100930,052000,83.56,83.57,83.56,83.57
USDJPY,20100930,052100,83.57,83.57,83.57,83.57
USDJPY,20100930,052200,83.56,83.57,83.56,83.57
USDJPY,20100930,052300,83.58,83.59,83.56,83.56
USDJPY,20100930,052400,83.56,83.57,83.56,83.57
USDJPY,20100930,052500,83.57,83.57,83.57,83.57
USDJPY,20100930,052600,83.57,83.57,83.56,83.57
USDJPY,20100930,052700,83.57,83.57,83.57,83.57
USDJPY,20100930,052800,83.57,83.57,83.57,83.57
USDJPY,20100930,052900,83.57,83.57,83.57,83.57
USDJPY,20100930,053000,83.57,83.57,83.57,83.57
USDJPY,20100930,053100,83.57,83.57,83.56,83.56
USDJPY,20100930,053200,83.56,83.56,83.56,83.56
USDJPY,20100930,053300,83.57,83.57,83.56,83.56
USDJPY,20100930,053400,83.56,83.56,83.55,83.56
USDJPY,20100930,053500,83.56,83.56,83.55,83.56
USDJPY,20100930,053600,83.56,83.56,83.56,83.56
USDJPY,20100930,053700,83.56,83.57,83.56,83.57
USDJPY,20100930,053800,83.57,83.57,83.57,83.57
USDJPY,20100930,053900,83.58,83.58,83.57,83.57
USDJPY,20100930,054000,83.57,83.57,83.56,83.56
USDJPY,20100930,054100,83.56,83.56,83.56,83.56
USDJPY,20100930,054200,83.56,83.57,83.56,83.56
USDJPY,20100930,054300,83.57,83.58,83.57,83.57
USDJPY,20100930,054400,83.57,83.57,83.57,83.57
USDJPY,20100930,054500,83.57,83.57,83.57,83.57
USDJPY,20100930,054600,83.57,83.57,83.56,83.57
USDJPY,20100930,054700,83.58,83.58,83.58,83.58
USDJPY,20100930,054800,83.58,83.58,83.58,83.58
USDJPY,20100930,054900,83.58,83.58,83.58,83.58
USDJPY,20100930,055000,83.57,83.57,83.57,83.57
USDJPY,20100930,055100,83.57,83.57,83.57,83.57
USDJPY,20100930,055200,83.57,83.57,83.57,83.57
USDJPY,20100930,055300,83.57,83.57,83.56,83.57
USDJPY,20100930,055400,83.57,83.57,83.57,83.57
USDJPY,20100930,055500,83.57,83.57,83.56,83.57
USDJPY,20100930,055600,83.57,83.57,83.56,83.57
USDJPY,20100930,055700,83.57,83.58,83.57,83.57
USDJPY,20100930,055800,83.57,83.57,83.57,83.57
USDJPY,20100930,055900,83.57,83.57,83.57,83.57
USDJPY,20100930,060000,83.57,83.57,83.56,83.56
USDJPY,20100930,060100,83.55,83.57,83.55,83.57
USDJPY,20100930,060200,83.57,83.57,83.56,83.57
USDJPY,20100930,060300,83.57,83.57,83.57,83.57
USDJPY,20100930,060400,83.56,83.57,83.56,83.57
USDJPY,20100930,060500,83.57,83.57,83.57,83.57
USDJPY,20100930,060600,83.56,83.56,83.56,83.56
USDJPY,20100930,060700,83.56,83.56,83.56,83.56
USDJPY,20100930,060800,83.56,83.56,83.56,83.56
USDJPY,20100930,060900,83.56,83.56,83.56,83.56
USDJPY,20100930,061000,83.56,83.56,83.55,83.55
USDJPY,20100930,061100,83.55,83.55,83.54,83.54
USDJPY,20100930,061200,83.54,83.54,83.53,83.53
USDJPY,20100930,061300,83.53,83.53,83.53,83.53
USDJPY,20100930,061400,83.53,83.53,83.51,83.51
USDJPY,20100930,061500,83.52,83.52,83.51,83.51
USDJPY,20100930,061600,83.51,83.53,83.51,83.52
USDJPY,20100930,061700,83.51,83.51,83.49,83.49
USDJPY,20100930,061800,83.50,83.52,83.50,83.52
USDJPY,20100930,061900,83.53,83.53,83.52,83.52
USDJPY,20100930,062000,83.52,83.52,83.51,83.51
USDJPY,20100930,062100,83.51,83.51,83.50,83.50
USDJPY,20100930,062200,83.50,83.50,83.50,83.50
USDJPY,20100930,062300,83.51,83.51,83.50,83.50
USDJPY,20100930,062400,83.49,83.50,83.47,83.50
USDJPY,20100930,062500,83.49,83.49,83.49,83.49
USDJPY,20100930,062600,83.49,83.49,83.49,83.49
USDJPY,20100930,062700,83.49,83.49,83.47,83.47
USDJPY,20100930,062800,83.48,83.49,83.48,83.49
USDJPY,20100930,062900,83.49,83.49,83.49,83.49
USDJPY,20100930,063000,83.50,83.52,83.50,83.51
USDJPY,20100930,063100,83.50,83.50,83.50,83.50
USDJPY,20100930,063200,83.49,83.49,83.49,83.49
USDJPY,20100930,063300,83.50,83.50,83.49,83.49
USDJPY,20100930,063400,83.49,83.50,83.49,83.49
USDJPY,20100930,063500,83.50,83.50,83.50,83.50
USDJPY,20100930,063600,83.50,83.51,83.49,83.50
USDJPY,20100930,063700,83.50,83.50,83.49,83.50
USDJPY,20100930,063800,83.51,83.51,83.50,83.51
USDJPY,20100930,063900,83.52,83.52,83.50,83.50
USDJPY,20100930,064000,83.51,83.51,83.50,83.50
USDJPY,20100930,064100,83.49,83.50,83.49,83.50
USDJPY,20100930,064200,83.49,83.51,83.49,83.50
USDJPY,20100930,064300,83.50,83.50,83.49,83.49
USDJPY,20100930,064400,83.50,83.51,83.50,83.50
USDJPY,20100930,064500,83.50,83.50,83.50,83.50
USDJPY,20100930,064600,83.50,83.50,83.49,83.49
USDJPY,20100930,064700,83.49,83.50,83.49,83.49
USDJPY,20100930,064800,83.49,83.49,83.49,83.49
USDJPY,20100930,064900,83.49,83.49,83.49,83.49
USDJPY,20100930,065000,83.49,83.49,83.48,83.48
USDJPY,20100930,065100,83.47,83.49,83.46,83.49
USDJPY,20100930,065200,83.50,83.53,83.50,83.52
USDJPY,20100930,065300,83.53,83.53,83.51,83.51
USDJPY,20100930,065400,83.51,83.51,83.49,83.51
USDJPY,20100930,065500,83.52,83.53,83.52,83.53
USDJPY,20100930,065600,83.54,83.54,83.52,83.53
USDJPY,20100930,065700,83.53,83.53,83.53,83.53
USDJPY,20100930,065800,83.53,83.53,83.52,83.52
USDJPY,20100930,065900,83.53,83.53,83.53,83.53
USDJPY,20100930,070000,83.53,83.53,83.53,83.53
USDJPY,20100930,070100,83.53,83.53,83.53,83.53
USDJPY,20100930,070200,83.52,83.54,83.52,83.53
USDJPY,20100930,070300,83.53,83.53,83.53,83.53
USDJPY,20100930,070400,83.54,83.54,83.53,83.53
USDJPY,20100930,070500,83.52,83.52,83.51,83.51
USDJPY,20100930,070600,83.51,83.52,83.50,83.50
USDJPY,20100930,070700,83.50,83.52,83.50,83.52
USDJPY,20100930,070800,83.51,83.52,83.51,83.52
USDJPY,20100930,070900,83.51,83.52,83.51,83.52
USDJPY,20100930,071000,83.52,83.52,83.51,83.51
USDJPY,20100930,071100,83.52,83.52,83.51,83.51
USDJPY,20100930,071200,83.51,83.51,83.51,83.51
USDJPY,20100930,071300,83.51,83.52,83.51,83.52
USDJPY,20100930,071400,83.51,83.51,83.51,83.51
USDJPY,20100930,071500,83.51,83.51,83.49,83.49
USDJPY,20100930,071600,83.48,83.51,83.48,83.51
USDJPY,20100930,071700,83.51,83.51,83.50,83.50
USDJPY,20100930,071800,83.50,83.50,83.49,83.49
USDJPY,20100930,071900,83.49,83.50,83.49,83.50
USDJPY,20100930,072000,83.51,83.51,83.51,83.51
USDJPY,20100930,072100,83.51,83.51,83.50,83.50
USDJPY,20100930,072200,83.50,83.50,83.50,83.50
USDJPY,20100930,072300,83.50,83.50,83.50,83.50
USDJPY,20100930,072400,83.50,83.51,83.50,83.50
USDJPY,20100930,072500,83.50,83.51,83.50,83.51
USDJPY,20100930,072600,83.51,83.51,83.50,83.50
USDJPY,20100930,072700,83.50,83.50,83.50,83.50
USDJPY,20100930,072800,83.50,83.52,83.50,83.52
USDJPY,20100930,072900,83.51,83.51,83.51,83.51
USDJPY,20100930,073000,83.50,83.50,83.50,83.50
USDJPY,20100930,073100,83.49,83.50,83.40,83.40
USDJPY,20100930,073200,83.39,83.39,83.33,83.38
USDJPY,20100930,073300,83.39,83.40,83.38,83.39
USDJPY,20100930,073400,83.40,83.44,83.40,83.43
USDJPY,20100930,073500,83.42,83.42,83.39,83.40
USDJPY,20100930,073600,83.39,83.39,83.36,83.36
USDJPY,20100930,073700,83.37,83.43,83.37,83.43
USDJPY,20100930,073800,83.42,83.42,83.41,83.41
USDJPY,20100930,073900,83.41,83.42,83.41,83.42
USDJPY,20100930,074000,83.41,83.41,83.37,83.38
USDJPY,20100930,074100,83.39,83.40,83.38,83.40
USDJPY,20100930,074200,83.40,83.40,83.40,83.40
USDJPY,20100930,074300,83.39,83.39,83.37,83.37
USDJPY,20100930,074400,83.38,83.38,83.37,83.38
USDJPY,20100930,074500,83.37,83.37,83.34,83.34
USDJPY,20100930,074600,83.33,83.34,83.32,83.34
USDJPY,20100930,074700,83.35,83.36,83.35,83.36
USDJPY,20100930,074800,83.37,83.38,83.37,83.38
USDJPY,20100930,074900,83.38,83.39,83.38,83.39
USDJPY,20100930,075000,83.38,83.38,83.34,83.34
USDJPY,20100930,075100,83.35,83.35,83.35,83.35
USDJPY,20100930,075200,83.35,83.38,83.35,83.38
USDJPY,20100930,075300,83.37,83.37,83.35,83.36
USDJPY,20100930,075400,83.36,83.36,83.36,83.36
USDJPY,20100930,075500,83.37,83.37,83.34,83.35
USDJPY,20100930,075600,83.35,83.35,83.34,83.34
USDJPY,20100930,075700,83.33,83.33,83.30,83.32
USDJPY,20100930,075800,83.31,83.32,83.31,83.32
USDJPY,20100930,075900,83.31,83.32,83.31,83.32
USDJPY,20100930,080000,83.32,83.33,83.32,83.33
USDJPY,20100930,080100,83.33,83.34,83.31,83.31
USDJPY,20100930,080200,83.30,83.31,83.22,83.31
USDJPY,20100930,080300,83.32,83.32,83.27,83.30
USDJPY,20100930,080400,83.31,83.32,83.30,83.30
USDJPY,20100930,080500,83.31,83.32,83.30,83.30
USDJPY,20100930,080600,83.30,83.31,83.29,83.29
USDJPY,20100930,080700,83.30,83.30,83.28,83.28
USDJPY,20100930,080800,83.28,83.29,83.28,83.28
USDJPY,20100930,080900,83.29,83.34,83.29,83.33
USDJPY,20100930,081000,83.34,83.34,83.32,83.32
USDJPY,20100930,081100,83.32,83.32,83.30,83.30
USDJPY,20100930,081200,83.30,83.33,83.30,83.33
USDJPY,20100930,081300,83.33,83.34,83.33,83.33
USDJPY,20100930,081400,83.34,83.36,83.34,83.35
USDJPY,20100930,081500,83.36,83.39,83.36,83.38
USDJPY,20100930,081600,83.38,83.38,83.37,83.37
USDJPY,20100930,081700,83.38,83.40,83.38,83.40
USDJPY,20100930,081800,83.39,83.40,83.39,83.40
USDJPY,20100930,081900,83.39,83.39,83.39,83.39
USDJPY,20100930,082000,83.39,83.39,83.39,83.39
USDJPY,20100930,082100,83.39,83.39,83.37,83.38
USDJPY,20100930,082200,83.39,83.39,83.38,83.38
USDJPY,20100930,082300,83.38,83.38,83.38,83.38
USDJPY,20100930,082400,83.39,83.41,83.39,83.40
USDJPY,20100930,082500,83.41,83.43,83.40,83.43
USDJPY,20100930,082600,83.42,83.43,83.42,83.43
USDJPY,20100930,082700,83.43,83.43,83.41,83.41
USDJPY,20100930,082800,83.42,83.48,83.42,83.44
USDJPY,20100930,082900,83.45,83.45,83.44,83.45
USDJPY,20100930,083000,83.46,83.46,83.41,83.41
USDJPY,20100930,083100,83.41,83.42,83.41,83.42
USDJPY,20100930,083200,83.42,83.42,83.41,83.41
USDJPY,20100930,083300,83.40,83.41,83.39,83.39
USDJPY,20100930,083400,83.38,83.38,83.37,83.37
USDJPY,20100930,083500,83.38,83.38,83.37,83.37
USDJPY,20100930,083600,83.38,83.39,83.37,83.39
USDJPY,20100930,083700,83.39,83.39,83.39,83.39
USDJPY,20100930,083800,83.40,83.41,83.40,83.41
USDJPY,20100930,083900,83.40,83.40,83.38,83.38
USDJPY,20100930,084000,83.38,83.39,83.37,83.39
USDJPY,20100930,084100,83.40,83.41,83.40,83.40
USDJPY,20100930,084200,83.40,83.41,83.39,83.39
USDJPY,20100930,084300,83.39,83.39,83.37,83.37
USDJPY,20100930,084400,83.36,83.36,83.29,83.30
USDJPY,20100930,084500,83.29,83.32,83.29,83.29
USDJPY,20100930,084600,83.28,83.28,83.24,83.25
USDJPY,20100930,084700,83.26,83.26,83.25,83.26
USDJPY,20100930,084800,83.26,83.30,83.26,83.29
USDJPY,20100930,084900,83.29,83.32,83.29,83.32
USDJPY,20100930,085000,83.32,83.33,83.32,83.33
USDJPY,20100930,085100,83.32,83.33,83.30,83.30
USDJPY,20100930,085200,83.30,83.30,83.24,83.24
USDJPY,20100930,085300,83.23,83.23,83.18,83.18
USDJPY,20100930,085400,83.19,83.22,83.19,83.22
USDJPY,20100930,085500,83.21,83.22,83.21,83.22
USDJPY,20100930,085600,83.22,83.24,83.22,83.24
USDJPY,20100930,085700,83.25,83.25,83.24,83.25
USDJPY,20100930,085800,83.25,83.27,83.25,83.27
USDJPY,20100930,085900,83.28,83.28,83.27,83.28
USDJPY,20100930,090000,83.27,83.27,83.26,83.27
USDJPY,20100930,090100,83.28,83.28,83.26,83.26
USDJPY,20100930,090200,83.26,83.27,83.26,83.27
USDJPY,20100930,090300,83.26,83.27,83.26,83.27
USDJPY,20100930,090400,83.26,83.27,83.26,83.27
USDJPY,20100930,090500,83.27,83.29,83.27,83.29
USDJPY,20100930,090600,83.29,83.29,83.27,83.28
USDJPY,20100930,090700,83.28,83.29,83.28,83.29
USDJPY,20100930,090800,83.29,83.29,83.28,83.28
USDJPY,20100930,090900,83.29,83.29,83.29,83.29
USDJPY,20100930,091000,83.29,83.31,83.29,83.31
USDJPY,20100930,091100,83.31,83.31,83.31,83.31
USDJPY,20100930,091200,83.31,83.32,83.31,83.32
USDJPY,20100930,091300,83.32,83.32,83.32,83.32
USDJPY,20100930,091400,83.32,83.35,83.32,83.35
USDJPY,20100930,091500,83.35,83.35,83.33,83.34
USDJPY,20100930,091600,83.33,83.34,83.33,83.33
USDJPY,20100930,091700,83.34,83.36,83.34,83.35
USDJPY,20100930,091800,83.34,83.36,83.34,83.36
USDJPY,20100930,091900,83.36,83.38,83.36,83.38
USDJPY,20100930,092000,83.38,83.38,83.34,83.34
USDJPY,20100930,092100,83.35,83.35,83.34,83.34
USDJPY,20100930,092200,83.34,83.35,83.34,83.35
USDJPY,20100930,092300,83.36,83.37,83.35,83.36
USDJPY,20100930,092400,83.36,83.36,83.35,83.35
USDJPY,20100930,092500,83.35,83.35,83.33,83.33
USDJPY,20100930,092600,83.33,83.33,83.33,83.33
USDJPY,20100930,092700,83.33,83.33,83.32,83.32
USDJPY,20100930,092800,83.32,83.32,83.31,83.31
USDJPY,20100930,092900,83.32,83.33,83.31,83.33
USDJPY,20100930,093000,83.33,83.34,83.33,83.33
USDJPY,20100930,093100,83.33,83.33,83.31,83.31
USDJPY,20100930,093200,83.30,83.31,83.30,83.31
USDJPY,20100930,093300,83.32,83.32,83.31,83.32
USDJPY,20100930,093400,83.32,83.32,83.31,83.32
USDJPY,20100930,093500,83.31,83.34,83.31,83.34
USDJPY,20100930,093600,83.33,83.35,83.33,83.34
USDJPY,20100930,093700,83.35,83.35,83.33,83.33
USDJPY,20100930,093800,83.32,83.34,83.32,83.34
USDJPY,20100930,093900,83.34,83.35,83.34,83.34
USDJPY,20100930,094000,83.34,83.35,83.34,83.35
USDJPY,20100930,094100,83.36,83.37,83.35,83.35
USDJPY,20100930,094200,83.36,83.37,83.36,83.36
USDJPY,20100930,094300,83.35,83.35,83.32,83.32
USDJPY,20100930,094400,83.32,83.32,83.31,83.31
USDJPY,20100930,094500,83.32,83.32,83.31,83.31
USDJPY,20100930,094600,83.30,83.31,83.30,83.30
USDJPY,20100930,094700,83.31,83.31,83.29,83.30
USDJPY,20100930,094800,83.29,83.30,83.28,83.28
USDJPY,20100930,094900,83.28,83.28,83.28,83.28
USDJPY,20100930,095000,83.29,83.29,83.29,83.29
USDJPY,20100930,095100,83.30,83.32,83.30,83.31
USDJPY,20100930,095200,83.30,83.31,83.30,83.31
USDJPY,20100930,095300,83.30,83.30,83.29,83.30
USDJPY,20100930,095400,83.31,83.31,83.31,83.31
USDJPY,20100930,095500,83.31,83.31,83.30,83.31
USDJPY,20100930,095600,83.31,83.31,83.30,83.30
USDJPY,20100930,095700,83.30,83.32,83.30,83.32
USDJPY,20100930,095800,83.31,83.32,83.31,83.31
USDJPY,20100930,095900,83.30,83.30,83.30,83.30
USDJPY,20100930,100000,83.29,83.29,83.28,83.29
USDJPY,20100930,100100,83.30,83.31,83.29,83.29
USDJPY,20100930,100200,83.29,83.29,83.27,83.27
USDJPY,20100930,100300,83.27,83.27,83.27,83.27
USDJPY,20100930,100400,83.25,83.25,83.24,83.25
USDJPY,20100930,100500,83.25,83.25,83.25,83.25
USDJPY,20100930,100600,83.26,83.26,83.25,83.26
USDJPY,20100930,100700,83.25,83.26,83.25,83.26
USDJPY,20100930,100800,83.25,83.28,83.25,83.28
USDJPY,20100930,100900,83.29,83.29,83.28,83.28
USDJPY,20100930,101000,83.28,83.28,83.28,83.28
USDJPY,20100930,101100,83.28,83.28,83.26,83.27
USDJPY,20100930,101200,83.26,83.26,83.26,83.26
USDJPY,20100930,101300,83.27,83.27,83.25,83.26
USDJPY,20100930,101400,83.25,83.25,83.24,83.24
USDJPY,20100930,101500,83.25,83.25,83.24,83.25
USDJPY,20100930,101600,83.24,83.24,83.23,83.24
USDJPY,20100930,101700,83.24,83.24,83.23,83.24
USDJPY,20100930,101800,83.23,83.24,83.23,83.24
USDJPY,20100930,101900,83.24,83.24,83.24,83.24
USDJPY,20100930,102000,83.24,83.24,83.23,83.24
USDJPY,20100930,102100,83.23,83.23,83.21,83.21
USDJPY,20100930,102200,83.21,83.25,83.21,83.25
USDJPY,20100930,102300,83.26,83.28,83.26,83.27
USDJPY,20100930,102400,83.27,83.28,83.27,83.28
USDJPY,20100930,102500,83.28,83.28,83.28,83.28
USDJPY,20100930,102600,83.27,83.27,83.26,83.26
USDJPY,20100930,102700,83.26,83.26,83.22,83.23
USDJPY,20100930,102800,83.24,83.24,83.23,83.23
USDJPY,20100930,102900,83.24,83.24,83.23,83.24
USDJPY,20100930,103000,83.25,83.26,83.25,83.26
USDJPY,20100930,103100,83.27,83.27,83.24,83.25
USDJPY,20100930,103200,83.25,83.26,83.24,83.24
USDJPY,20100930,103300,83.25,83.26,83.24,83.25
USDJPY,20100930,103400,83.24,83.25,83.24,83.24
USDJPY,20100930,103500,83.24,83.24,83.24,83.24
USDJPY,20100930,103600,83.24,83.25,83.24,83.25
USDJPY,20100930,103700,83.24,83.24,83.23,83.23
USDJPY,20100930,103800,83.24,83.24,83.23,83.23
USDJPY,20100930,103900,83.23,83.23,83.22,83.23
USDJPY,20100930,104000,83.22,83.22,83.22,83.22
USDJPY,20100930,104100,83.23,83.23,83.22,83.23
USDJPY,20100930,104200,83.23,83.23,83.23,83.23
USDJPY,20100930,104300,83.23,83.23,83.22,83.22
USDJPY,20100930,104400,83.23,83.25,83.23,83.24
USDJPY,20100930,104500,83.24,83.27,83.24,83.26
USDJPY,20100930,104600,83.25,83.26,83.24,83.24
USDJPY,20100930,104700,83.23,83.24,83.22,83.22
USDJPY,20100930,104800,83.23,83.23,83.20,83.21
USDJPY,20100930,104900,83.21,83.22,83.21,83.22
USDJPY,20100930,105000,83.22,83.22,83.21,83.22
USDJPY,20100930,105100,83.22,83.23,83.20,83.20
USDJPY,20100930,105200,83.19,83.21,83.19,83.19
USDJPY,20100930,105300,83.19,83.20,83.19,83.20
USDJPY,20100930,105400,83.21,83.21,83.21,83.21
USDJPY,20100930,105500,83.20,83.21,83.20,83.21
USDJPY,20100930,105600,83.21,83.21,83.20,83.20
USDJPY,20100930,105700,83.20,83.20,83.20,83.20
USDJPY,20100930,105800,83.20,83.22,83.20,83.22
USDJPY,20100930,105900,83.23,83.23,83.23,83.23
USDJPY,20100930,110000,83.23,83.23,83.23,83.23
USDJPY,20100930,110100,83.23,83.23,83.22,83.23
USDJPY,20100930,110200,83.22,83.22,83.22,83.22
USDJPY,20100930,110300,83.22,83.22,83.21,83.21
USDJPY,20100930,110400,83.21,83.21,83.15,83.15
USDJPY,20100930,110500,83.16,83.18,83.16,83.18
USDJPY,20100930,110600,83.18,83.19,83.17,83.18
USDJPY,20100930,110700,83.18,83.19,83.18,83.19
USDJPY,20100930,110800,83.20,83.21,83.18,83.18
USDJPY,20100930,110900,83.18,83.19,83.18,83.18
USDJPY,20100930,111000,83.19,83.22,83.19,83.21
USDJPY,20100930,111100,83.22,83.29,83.22,83.28
USDJPY,20100930,111200,83.29,83.29,83.24,83.29
USDJPY,20100930,111300,83.28,83.28,83.26,83.26
USDJPY,20100930,111400,83.26,83.27,83.25,83.27
USDJPY,20100930,111500,83.28,83.29,83.28,83.28
USDJPY,20100930,111600,83.28,83.29,83.28,83.28
USDJPY,20100930,111700,83.28,83.28,83.28,83.28
USDJPY,20100930,111800,83.27,83.28,83.27,83.28
USDJPY,20100930,111900,83.29,83.29,83.28,83.28
USDJPY,20100930,112000,83.28,83.32,83.28,83.32
USDJPY,20100930,112100,83.32,83.33,83.32,83.33
USDJPY,20100930,112200,83.34,83.34,83.33,83.33
USDJPY,20100930,112300,83.33,83.34,83.33,83.34
USDJPY,20100930,112400,83.34,83.36,83.34,83.35
USDJPY,20100930,112500,83.36,83.37,83.35,83.37
USDJPY,20100930,112600,83.37,83.37,83.36,83.37
USDJPY,20100930,112700,83.37,83.37,83.37,83.37
USDJPY,20100930,112800,83.37,83.38,83.37,83.37
USDJPY,20100930,112900,83.36,83.37,83.30,83.30
USDJPY,20100930,113000,83.29,83.33,83.27,83.27
USDJPY,20100930,113100,83.27,83.27,83.24,83.24
USDJPY,20100930,113200,83.25,83.27,83.24,83.25
USDJPY,20100930,113300,83.26,83.28,83.26,83.28
USDJPY,20100930,113400,83.29,83.29,83.26,83.26
USDJPY,20100930,113500,83.27,83.28,83.27,83.28
USDJPY,20100930,113600,83.28,83.28,83.28,83.28
USDJPY,20100930,113700,83.27,83.28,83.27,83.27
USDJPY,20100930,113800,83.27,83.27,83.25,83.26
USDJPY,20100930,113900,83.27,83.27,83.24,83.24
USDJPY,20100930,114000,83.23,83.25,83.23,83.23
USDJPY,20100930,114100,83.24,83.24,83.23,83.24
USDJPY,20100930,114200,83.24,83.25,83.24,83.24
USDJPY,20100930,114300,83.24,83.24,83.21,83.22
USDJPY,20100930,114400,83.23,83.23,83.22,83.23
USDJPY,20100930,114500,83.22,83.27,83.22,83.26
USDJPY,20100930,114600,83.26,83.26,83.26,83.26
USDJPY,20100930,114700,83.26,83.26,83.25,83.26
USDJPY,20100930,114800,83.27,83.27,83.25,83.25
USDJPY,20100930,114900,83.24,83.25,83.24,83.25
USDJPY,20100930,115000,83.26,83.27,83.26,83.27
USDJPY,20100930,115100,83.27,83.27,83.27,83.27
USDJPY,20100930,115200,83.28,83.29,83.28,83.28
USDJPY,20100930,115300,83.27,83.28,83.27,83.28
USDJPY,20100930,115400,83.27,83.27,83.26,83.26
USDJPY,20100930,115500,83.27,83.27,83.27,83.27
USDJPY,20100930,115600,83.28,83.28,83.28,83.28
USDJPY,20100930,115700,83.28,83.28,83.28,83.28
USDJPY,20100930,115800,83.28,83.28,83.25,83.26
USDJPY,20100930,115900,83.26,83.26,83.24,83.24
USDJPY,20100930,120000,83.25,83.27,83.24,83.27
USDJPY,20100930,120100,83.26,83.28,83.26,83.28
USDJPY,20100930,120200,83.28,83.28,83.27,83.27
USDJPY,20100930,120300,83.26,83.28,83.26,83.28
USDJPY,20100930,120400,83.28,83.28,83.27,83.27
USDJPY,20100930,120500,83.27,83.27,83.26,83.26
USDJPY,20100930,120600,83.26,83.27,83.26,83.26
USDJPY,20100930,120700,83.26,83.26,83.25,83.26
USDJPY,20100930,120800,83.26,83.26,83.25,83.26
USDJPY,20100930,120900,83.26,83.27,83.26,83.26
USDJPY,20100930,121000,83.25,83.26,83.25,83.26
USDJPY,20100930,121100,83.27,83.27,83.26,83.26
USDJPY,20100930,121200,83.26,83.26,83.25,83.25
USDJPY,20100930,121300,83.25,83.25,83.24,83.24
USDJPY,20100930,121400,83.24,83.25,83.24,83.25
USDJPY,20100930,121500,83.26,83.26,83.26,83.26
USDJPY,20100930,121600,83.26,83.28,83.26,83.28
USDJPY,20100930,121700,83.28,83.28,83.28,83.28
USDJPY,20100930,121800,83.28,83.28,83.28,83.28
USDJPY,20100930,121900,83.28,83.28,83.27,83.27
USDJPY,20100930,122000,83.28,83.28,83.28,83.28
USDJPY,20100930,122100,83.28,83.28,83.28,83.28
USDJPY,20100930,122200,83.28,83.28,83.27,83.28
USDJPY,20100930,122300,83.29,83.29,83.28,83.28
USDJPY,20100930,122400,83.28,83.28,83.28,83.28
USDJPY,20100930,122500,83.28,83.28,83.28,83.28
USDJPY,20100930,122600,83.28,83.28,83.27,83.27
USDJPY,20100930,122700,83.26,83.27,83.26,83.26
USDJPY,20100930,122800,83.27,83.27,83.26,83.26
USDJPY,20100930,122900,83.26,83.26,83.25,83.26
USDJPY,20100930,123000,83.26,83.26,83.26,83.26
USDJPY,20100930,123100,83.26,83.26,83.26,83.26
USDJPY,20100930,123200,83.26,83.27,83.26,83.26
USDJPY,20100930,123300,83.27,83.27,83.25,83.26
USDJPY,20100930,123400,83.26,83.27,83.26,83.27
USDJPY,20100930,123500,83.27,83.28,83.27,83.28
USDJPY,20100930,123600,83.28,83.28,83.26,83.27
USDJPY,20100930,123700,83.28,83.30,83.28,83.30
USDJPY,20100930,123800,83.30,83.30,83.29,83.29
USDJPY,20100930,123900,83.30,83.30,83.29,83.29
USDJPY,20100930,124000,83.30,83.31,83.30,83.31
USDJPY,20100930,124100,83.31,83.31,83.31,83.31
USDJPY,20100930,124200,83.31,83.32,83.31,83.32
USDJPY,20100930,124300,83.33,83.33,83.32,83.32
USDJPY,20100930,124400,83.32,83.33,83.32,83.33
USDJPY,20100930,124500,83.34,83.35,83.33,83.33
USDJPY,20100930,124600,83.33,83.33,83.31,83.31
USDJPY,20100930,124700,83.32,83.32,83.31,83.32
USDJPY,20100930,124800,83.32,83.33,83.32,83.32
USDJPY,20100930,124900,83.32,83.32,83.32,83.32
USDJPY,20100930,125000,83.32,83.32,83.32,83.32
USDJPY,20100930,125100,83.33,83.35,83.33,83.33
USDJPY,20100930,125200,83.33,83.33,83.33,83.33
USDJPY,20100930,125300,83.33,83.33,83.32,83.32
USDJPY,20100930,125400,83.31,83.32,83.31,83.31
USDJPY,20100930,125500,83.31,83.31,83.30,83.31
USDJPY,20100930,125600,83.30,83.30,83.30,83.30
USDJPY,20100930,125700,83.30,83.30,83.30,83.30
USDJPY,20100930,125800,83.30,83.30,83.29,83.29
USDJPY,20100930,125900,83.30,83.30,83.30,83.30
USDJPY,20100930,130000,83.30,83.30,83.29,83.29
USDJPY,20100930,130100,83.30,83.31,83.30,83.31
USDJPY,20100930,130200,83.30,83.31,83.30,83.31
USDJPY,20100930,130300,83.31,83.31,83.28,83.29
USDJPY,20100930,130400,83.29,83.29,83.29,83.29
USDJPY,20100930,130500,83.29,83.29,83.29,83.29
USDJPY,20100930,130600,83.29,83.29,83.29,83.29
USDJPY,20100930,130700,83.29,83.29,83.28,83.29
USDJPY,20100930,130800,83.30,83.30,83.30,83.30
USDJPY,20100930,130900,83.31,83.31,83.30,83.30
USDJPY,20100930,131000,83.30,83.31,83.30,83.30
USDJPY,20100930,131100,83.31,83.31,83.29,83.30
USDJPY,20100930,131200,83.29,83.29,83.29,83.29
USDJPY,20100930,131300,83.29,83.30,83.29,83.30
USDJPY,20100930,131400,83.30,83.30,83.28,83.28
USDJPY,20100930,131500,83.28,83.29,83.28,83.29
USDJPY,20100930,131600,83.29,83.29,83.28,83.28
USDJPY,20100930,131700,83.27,83.29,83.27,83.29
USDJPY,20100930,131800,83.29,83.30,83.29,83.30
USDJPY,20100930,131900,83.30,83.30,83.29,83.30
USDJPY,20100930,132000,83.30,83.30,83.30,83.30
USDJPY,20100930,132100,83.30,83.30,83.29,83.29
USDJPY,20100930,132200,83.30,83.31,83.30,83.30
USDJPY,20100930,132300,83.30,83.30,83.30,83.30
USDJPY,20100930,132400,83.30,83.30,83.30,83.30
USDJPY,20100930,132500,83.30,83.31,83.30,83.31
USDJPY,20100930,132600,83.31,83.32,83.30,83.32
USDJPY,20100930,132700,83.32,83.32,83.32,83.32
USDJPY,20100930,132800,83.31,83.32,83.31,83.31
USDJPY,20100930,132900,83.32,83.32,83.31,83.31
USDJPY,20100930,133000,83.32,83.32,83.29,83.29
USDJPY,20100930,133100,83.29,83.30,83.29,83.30
USDJPY,20100930,133200,83.30,83.30,83.29,83.30
USDJPY,20100930,133300,83.31,83.31,83.31,83.31
USDJPY,20100930,133400,83.31,83.31,83.30,83.31
USDJPY,20100930,133500,83.31,83.31,83.29,83.29
USDJPY,20100930,133600,83.30,83.30,83.30,83.30
USDJPY,20100930,133700,83.30,83.30,83.29,83.30
USDJPY,20100930,133800,83.31,83.31,83.30,83.30
USDJPY,20100930,133900,83.30,83.32,83.30,83.32
USDJPY,20100930,134000,83.31,83.32,83.31,83.32
USDJPY,20100930,134100,83.32,83.34,83.32,83.33
USDJPY,20100930,134200,83.33,83.33,83.32,83.32
USDJPY,20100930,134300,83.33,83.33,83.33,83.33
USDJPY,20100930,134400,83.33,83.34,83.33,83.34
USDJPY,20100930,134500,83.34,83.35,83.33,83.33
USDJPY,20100930,134600,83.34,83.34,83.33,83.34
USDJPY,20100930,134700,83.35,83.35,83.34,83.35
USDJPY,20100930,134800,83.34,83.35,83.34,83.35
USDJPY,20100930,134900,83.36,83.36,83.35,83.35
USDJPY,20100930,135000,83.35,83.35,83.34,83.35
USDJPY,20100930,135100,83.34,83.35,83.34,83.34
USDJPY,20100930,135200,83.35,83.35,83.35,83.35
USDJPY,20100930,135300,83.35,83.36,83.35,83.35
USDJPY,20100930,135400,83.36,83.36,83.35,83.36
USDJPY,20100930,135500,83.36,83.36,83.36,83.36
USDJPY,20100930,135600,83.36,83.36,83.35,83.35
USDJPY,20100930,135700,83.36,83.36,83.35,83.35
USDJPY,20100930,135800,83.35,83.36,83.35,83.36
USDJPY,20100930,135900,83.36,83.36,83.36,83.36
USDJPY,20100930,140000,83.37,83.37,83.36,83.36
USDJPY,20100930,140100,83.36,83.36,83.35,83.35
USDJPY,20100930,140200,83.35,83.36,83.35,83.36
USDJPY,20100930,140300,83.36,83.36,83.33,83.34
USDJPY,20100930,140400,83.33,83.34,83.33,83.33
USDJPY,20100930,140500,83.33,83.34,83.33,83.34
USDJPY,20100930,140600,83.34,83.34,83.34,83.34
USDJPY,20100930,140700,83.33,83.33,83.32,83.33
USDJPY,20100930,140800,83.33,83.33,83.31,83.31
USDJPY,20100930,140900,83.30,83.31,83.30,83.30
USDJPY,20100930,141000,83.29,83.30,83.29,83.29
USDJPY,20100930,141100,83.30,83.30,83.29,83.29
USDJPY,20100930,141200,83.29,83.29,83.28,83.28
USDJPY,20100930,141300,83.28,83.28,83.27,83.27
USDJPY,20100930,141400,83.28,83.28,83.28,83.28
USDJPY,20100930,141500,83.28,83.28,83.27,83.27
USDJPY,20100930,141600,83.28,83.28,83.26,83.26
USDJPY,20100930,141700,83.26,83.26,83.25,83.25
USDJPY,20100930,141800,83.26,83.26,83.25,83.26
USDJPY,20100930,141900,83.27,83.30,83.26,83.30
USDJPY,20100930,142000,83.30,83.31,83.29,83.31
USDJPY,20100930,142100,83.30,83.30,83.28,83.28
USDJPY,20100930,142200,83.28,83.28,83.27,83.28
USDJPY,20100930,142300,83.27,83.27,83.25,83.26
USDJPY,20100930,142400,83.25,83.25,83.24,83.25
USDJPY,20100930,142500,83.24,83.26,83.23,83.23
USDJPY,20100930,142600,83.23,83.25,83.23,83.24
USDJPY,20100930,142700,83.25,83.25,83.24,83.24
USDJPY,20100930,142800,83.23,83.23,83.23,83.23
USDJPY,20100930,142900,83.23,83.23,83.21,83.21
USDJPY,20100930,143000,83.20,83.23,83.19,83.19
USDJPY,20100930,143100,83.20,83.28,83.20,83.28
USDJPY,20100930,143200,83.27,83.28,83.25,83.26
USDJPY,20100930,143300,83.25,83.25,83.23,83.23
USDJPY,20100930,143400,83.24,83.24,83.24,83.24
USDJPY,20100930,143500,83.25,83.26,83.25,83.25
USDJPY,20100930,143600,83.25,83.30,83.24,83.30
USDJPY,20100930,143700,83.29,83.30,83.28,83.28
USDJPY,20100930,143800,83.28,83.31,83.28,83.31
USDJPY,20100930,143900,83.30,83.31,83.28,83.28
USDJPY,20100930,144000,83.29,83.29,83.28,83.28
USDJPY,20100930,144100,83.28,83.28,83.28,83.28
USDJPY,20100930,144200,83.28,83.28,83.28,83.28
USDJPY,20100930,144300,83.28,83.29,83.28,83.28
USDJPY,20100930,144400,83.28,83.29,83.28,83.29
USDJPY,20100930,144500,83.29,83.29,83.28,83.28
USDJPY,20100930,144600,83.27,83.27,83.25,83.25
USDJPY,20100930,144700,83.25,83.25,83.25,83.25
USDJPY,20100930,144800,83.24,83.26,83.24,83.25
USDJPY,20100930,144900,83.25,83.28,83.25,83.28
USDJPY,20100930,145000,83.27,83.28,83.26,83.27
USDJPY,20100930,145100,83.28,83.28,83.23,83.23
USDJPY,20100930,145200,83.22,83.23,83.22,83.22
USDJPY,20100930,145300,83.22,83.22,83.22,83.22
USDJPY,20100930,145400,83.22,83.23,83.22,83.23
USDJPY,20100930,145500,83.24,83.26,83.23,83.23
USDJPY,20100930,145600,83.22,83.22,83.19,83.21
USDJPY,20100930,145700,83.20,83.21,83.20,83.21
USDJPY,20100930,145800,83.20,83.21,83.20,83.21
USDJPY,20100930,145900,83.21,83.21,83.20,83.21
USDJPY,20100930,150000,83.21,83.22,83.21,83.22
USDJPY,20100930,150100,83.22,83.27,83.22,83.27
USDJPY,20100930,150200,83.28,83.28,83.25,83.26
USDJPY,20100930,150300,83.25,83.27,83.24,83.24
USDJPY,20100930,150400,83.25,83.25,83.24,83.25
USDJPY,20100930,150500,83.26,83.27,83.26,83.26
USDJPY,20100930,150600,83.25,83.26,83.24,83.26
USDJPY,20100930,150700,83.26,83.26,83.25,83.26
USDJPY,20100930,150800,83.25,83.26,83.25,83.26
USDJPY,20100930,150900,83.27,83.27,83.26,83.27
USDJPY,20100930,151000,83.27,83.27,83.26,83.26
USDJPY,20100930,151100,83.27,83.27,83.26,83.27
USDJPY,20100930,151200,83.27,83.27,83.26,83.27
USDJPY,20100930,151300,83.26,83.27,83.26,83.26
USDJPY,20100930,151400,83.26,83.27,83.26,83.26
USDJPY,20100930,151500,83.26,83.26,83.26,83.26
USDJPY,20100930,151600,83.25,83.27,83.25,83.26
USDJPY,20100930,151700,83.26,83.26,83.26,83.26
USDJPY,20100930,151800,83.26,83.26,83.26,83.26
USDJPY,20100930,151900,83.25,83.25,83.24,83.24
USDJPY,20100930,152000,83.25,83.25,83.24,83.24
USDJPY,20100930,152100,83.24,83.25,83.24,83.25
USDJPY,20100930,152200,83.25,83.25,83.24,83.24
USDJPY,20100930,152300,83.25,83.25,83.24,83.24
USDJPY,20100930,152400,83.24,83.25,83.24,83.25
USDJPY,20100930,152500,83.25,83.26,83.25,83.26
USDJPY,20100930,152600,83.26,83.26,83.25,83.26
USDJPY,20100930,152700,83.27,83.28,83.27,83.28
USDJPY,20100930,152800,83.28,83.29,83.28,83.29
USDJPY,20100930,152900,83.30,83.30,83.28,83.28
USDJPY,20100930,153000,83.29,83.29,83.28,83.28
USDJPY,20100930,153100,83.29,83.31,83.29,83.31
USDJPY,20100930,153200,83.31,83.33,83.31,83.33
USDJPY,20100930,153300,83.32,83.33,83.32,83.33
USDJPY,20100930,153400,83.34,83.34,83.33,83.34
USDJPY,20100930,153500,83.34,83.36,83.34,83.36
USDJPY,20100930,153600,83.35,83.40,83.35,83.40
USDJPY,20100930,153700,83.39,83.40,83.38,83.40
USDJPY,20100930,153800,83.39,83.39,83.37,83.38
USDJPY,20100930,153900,83.39,83.39,83.36,83.36
USDJPY,20100930,154000,83.37,83.37,83.35,83.35
USDJPY,20100930,154100,83.36,83.36,83.35,83.36
USDJPY,20100930,154200,83.37,83.37,83.35,83.35
USDJPY,20100930,154300,83.36,83.47,83.36,83.46
USDJPY,20100930,154400,83.47,83.50,83.47,83.49
USDJPY,20100930,154500,83.48,83.50,83.46,83.48
USDJPY,20100930,154600,83.47,83.48,83.45,83.45
USDJPY,20100930,154700,83.44,83.45,83.42,83.45
USDJPY,20100930,154800,83.46,83.53,83.46,83.51
USDJPY,20100930,154900,83.52,83.60,83.51,83.60
USDJPY,20100930,155000,83.61,83.61,83.57,83.59
USDJPY,20100930,155100,83.60,83.60,83.56,83.56
USDJPY,20100930,155200,83.55,83.58,83.54,83.56
USDJPY,20100930,155300,83.55,83.60,83.55,83.59
USDJPY,20100930,155400,83.58,83.60,83.58,83.60
USDJPY,20100930,155500,83.61,83.61,83.61,83.61
USDJPY,20100930,155600,83.60,83.60,83.58,83.59
USDJPY,20100930,155700,83.60,83.61,83.59,83.59
USDJPY,20100930,155800,83.60,83.61,83.59,83.61
USDJPY,20100930,155900,83.61,83.61,83.59,83.59
USDJPY,20100930,160000,83.58,83.58,83.53,83.53
USDJPY,20100930,160100,83.54,83.54,83.49,83.50
USDJPY,20100930,160200,83.50,83.51,83.49,83.49
USDJPY,20100930,160300,83.48,83.48,83.43,83.43
USDJPY,20100930,160400,83.44,83.44,83.43,83.43
USDJPY,20100930,160500,83.43,83.43,83.43,83.43
USDJPY,20100930,160600,83.44,83.47,83.44,83.47
USDJPY,20100930,160700,83.48,83.50,83.47,83.50
USDJPY,20100930,160800,83.49,83.49,83.46,83.47
USDJPY,20100930,160900,83.46,83.47,83.45,83.46
USDJPY,20100930,161000,83.45,83.46,83.45,83.46
USDJPY,20100930,161100,83.46,83.46,83.45,83.46
USDJPY,20100930,161200,83.47,83.48,83.46,83.46
USDJPY,20100930,161300,83.46,83.48,83.46,83.48
USDJPY,20100930,161400,83.47,83.47,83.46,83.46
USDJPY,20100930,161500,83.47,83.48,83.47,83.48
USDJPY,20100930,161600,83.47,83.48,83.47,83.48
USDJPY,20100930,161700,83.49,83.49,83.46,83.46
USDJPY,20100930,161800,83.47,83.48,83.47,83.48
USDJPY,20100930,161900,83.49,83.49,83.47,83.48
USDJPY,20100930,162000,83.47,83.48,83.46,83.46
USDJPY,20100930,162100,83.45,83.49,83.45,83.49
USDJPY,20100930,162200,83.50,83.53,83.50,83.53
USDJPY,20100930,162300,83.53,83.56,83.53,83.56
USDJPY,20100930,162400,83.55,83.56,83.54,83.55
USDJPY,20100930,162500,83.54,83.56,83.54,83.55
USDJPY,20100930,162600,83.54,83.55,83.52,83.52
USDJPY,20100930,162700,83.53,83.53,83.51,83.51
USDJPY,20100930,162800,83.50,83.50,83.47,83.47
USDJPY,20100930,162900,83.47,83.47,83.47,83.47
USDJPY,20100930,163000,83.47,83.47,83.46,83.46
USDJPY,20100930,163100,83.46,83.46,83.44,83.45
USDJPY,20100930,163200,83.44,83.44,83.40,83.40
USDJPY,20100930,163300,83.40,83.41,83.40,83.40
USDJPY,20100930,163400,83.40,83.41,83.40,83.40
USDJPY,20100930,163500,83.39,83.39,83.39,83.39
USDJPY,20100930,163600,83.40,83.40,83.39,83.40
USDJPY,20100930,163700,83.41,83.41,83.40,83.40
USDJPY,20100930,163800,83.39,83.44,83.39,83.43
USDJPY,20100930,163900,83.42,83.43,83.42,83.43
USDJPY,20100930,164000,83.42,83.43,83.42,83.42
USDJPY,20100930,164100,83.41,83.41,83.38,83.39
USDJPY,20100930,164200,83.39,83.40,83.39,83.40
USDJPY,20100930,164300,83.40,83.41,83.40,83.41
USDJPY,20100930,164400,83.42,83.42,83.40,83.40
USDJPY,20100930,164500,83.39,83.39,83.38,83.38
USDJPY,20100930,164600,83.38,83.38,83.38,83.38
USDJPY,20100930,164700,83.39,83.42,83.38,83.42
USDJPY,20100930,164800,83.41,83.41,83.40,83.40
USDJPY,20100930,164900,83.39,83.39,83.38,83.39
USDJPY,20100930,165000,83.39,83.39,83.38,83.39
USDJPY,20100930,165100,83.39,83.40,83.39,83.39
USDJPY,20100930,165200,83.38,83.38,83.38,83.38
USDJPY,20100930,165300,83.38,83.38,83.37,83.38
USDJPY,20100930,165400,83.39,83.39,83.39,83.39
USDJPY,20100930,165500,83.39,83.40,83.38,83.40
USDJPY,20100930,165600,83.40,83.41,83.40,83.40
USDJPY,20100930,165700,83.40,83.41,83.40,83.41
USDJPY,20100930,165800,83.42,83.44,83.42,83.44
USDJPY,20100930,165900,83.43,83.46,83.43,83.46
USDJPY,20100930,170000,83.47,83.54,83.47,83.51
USDJPY,20100930,170100,83.52,83.53,83.51,83.51
USDJPY,20100930,170200,83.50,83.51,83.47,83.47
USDJPY,20100930,170300,83.46,83.46,83.44,83.45
USDJPY,20100930,170400,83.45,83.48,83.45,83.48
USDJPY,20100930,170500,83.48,83.49,83.48,83.49
USDJPY,20100930,170600,83.48,83.48,83.45,83.45
USDJPY,20100930,170700,83.46,83.50,83.46,83.50
USDJPY,20100930,170800,83.51,83.51,83.50,83.51
USDJPY,20100930,170900,83.52,83.53,83.50,83.50
USDJPY,20100930,171000,83.50,83.56,83.50,83.56
USDJPY,20100930,171100,83.55,83.58,83.54,83.55
USDJPY,20100930,171200,83.56,83.56,83.53,83.54
USDJPY,20100930,171300,83.53,83.54,83.52,83.54
USDJPY,20100930,171400,83.53,83.54,83.53,83.53
USDJPY,20100930,171500,83.53,83.54,83.53,83.53
USDJPY,20100930,171600,83.52,83.52,83.50,83.50
USDJPY,20100930,171700,83.51,83.52,83.50,83.52
USDJPY,20100930,171800,83.51,83.52,83.48,83.50
USDJPY,20100930,171900,83.49,83.49,83.47,83.48
USDJPY,20100930,172000,83.48,83.52,83.48,83.50
USDJPY,20100930,172100,83.51,83.51,83.49,83.50
USDJPY,20100930,172200,83.50,83.50,83.49,83.49
USDJPY,20100930,172300,83.50,83.50,83.48,83.48
USDJPY,20100930,172400,83.47,83.48,83.47,83.48
USDJPY,20100930,172500,83.48,83.48,83.47,83.48
USDJPY,20100930,172600,83.47,83.48,83.44,83.44
USDJPY,20100930,172700,83.44,83.47,83.44,83.47
USDJPY,20100930,172800,83.47,83.48,83.47,83.48
USDJPY,20100930,172900,83.47,83.51,83.47,83.50
USDJPY,20100930,173000,83.51,83.53,83.50,83.53
USDJPY,20100930,173100,83.54,83.54,83.53,83.54
USDJPY,20100930,173200,83.54,83.56,83.54,83.54
USDJPY,20100930,173300,83.55,83.56,83.55,83.55
USDJPY,20100930,173400,83.55,83.57,83.53,83.56
USDJPY,20100930,173500,83.55,83.56,83.53,83.56
USDJPY,20100930,173600,83.55,83.59,83.55,83.59
USDJPY,20100930,173700,83.60,83.60,83.53,83.53
USDJPY,20100930,173800,83.52,83.57,83.51,83.55
USDJPY,20100930,173900,83.54,83.55,83.53,83.54
USDJPY,20100930,174000,83.53,83.56,83.53,83.56
USDJPY,20100930,174100,83.56,83.56,83.56,83.56
USDJPY,20100930,174200,83.56,83.61,83.56,83.60
USDJPY,20100930,174300,83.61,83.61,83.58,83.58
USDJPY,20100930,174400,83.58,83.58,83.56,83.56
USDJPY,20100930,174500,83.57,83.57,83.56,83.56
USDJPY,20100930,174600,83.57,83.57,83.55,83.55
USDJPY,20100930,174700,83.56,83.57,83.53,83.53
USDJPY,20100930,174800,83.53,83.53,83.51,83.51
USDJPY,20100930,174900,83.51,83.52,83.50,83.52
USDJPY,20100930,175000,83.52,83.53,83.52,83.53
USDJPY,20100930,175100,83.53,83.53,83.52,83.53
USDJPY,20100930,175200,83.52,83.53,83.50,83.51
USDJPY,20100930,175300,83.51,83.52,83.51,83.51
USDJPY,20100930,175400,83.51,83.51,83.50,83.51
USDJPY,20100930,175500,83.51,83.53,83.51,83.53
USDJPY,20100930,175600,83.52,83.53,83.51,83.51
USDJPY,20100930,175700,83.50,83.50,83.49,83.49
USDJPY,20100930,175800,83.48,83.49,83.48,83.49
USDJPY,20100930,175900,83.49,83.50,83.48,83.48
USDJPY,20100930,180000,83.49,83.51,83.48,83.51
USDJPY,20100930,180100,83.52,83.52,83.50,83.50
USDJPY,20100930,180200,83.50,83.50,83.50,83.50
USDJPY,20100930,180300,83.49,83.51,83.49,83.51
USDJPY,20100930,180400,83.51,83.52,83.51,83.52
USDJPY,20100930,180500,83.52,83.54,83.52,83.53
USDJPY,20100930,180600,83.53,83.53,83.53,83.53
USDJPY,20100930,180700,83.52,83.52,83.51,83.52
USDJPY,20100930,180800,83.52,83.52,83.51,83.52
USDJPY,20100930,180900,83.52,83.53,83.52,83.53
USDJPY,20100930,181000,83.52,83.52,83.52,83.52
USDJPY,20100930,181100,83.51,83.52,83.50,83.50
USDJPY,20100930,181200,83.51,83.53,83.50,83.53
USDJPY,20100930,181300,83.53,83.53,83.52,83.52
USDJPY,20100930,181400,83.53,83.53,83.51,83.52
USDJPY,20100930,181500,83.51,83.52,83.51,83.51
USDJPY,20100930,181600,83.51,83.51,83.51,83.51
USDJPY,20100930,181700,83.51,83.51,83.51,83.51
USDJPY,20100930,181800,83.52,83.52,83.52,83.52
USDJPY,20100930,181900,83.52,83.52,83.51,83.51
USDJPY,20100930,182000,83.51,83.53,83.51,83.53
USDJPY,20100930,182100,83.53,83.53,83.52,83.52
USDJPY,20100930,182200,83.53,83.53,83.52,83.52
USDJPY,20100930,182300,83.52,83.52,83.52,83.52
USDJPY,20100930,182400,83.52,83.52,83.51,83.52
USDJPY,20100930,182500,83.52,83.52,83.52,83.52
USDJPY,20100930,182600,83.53,83.53,83.52,83.52
USDJPY,20100930,182700,83.52,83.52,83.51,83.51
USDJPY,20100930,182800,83.51,83.51,83.50,83.50
USDJPY,20100930,182900,83.50,83.52,83.50,83.52
USDJPY,20100930,183000,83.52,83.52,83.50,83.50
USDJPY,20100930,183100,83.50,83.50,83.49,83.49
USDJPY,20100930,183200,83.49,83.49,83.49,83.49
USDJPY,20100930,183300,83.48,83.49,83.48,83.48
USDJPY,20100930,183400,83.49,83.49,83.48,83.49
USDJPY,20100930,183500,83.48,83.48,83.47,83.47
USDJPY,20100930,183600,83.48,83.48,83.48,83.48
USDJPY,20100930,183700,83.49,83.50,83.49,83.50
USDJPY,20100930,183800,83.49,83.49,83.49,83.49
USDJPY,20100930,183900,83.48,83.49,83.48,83.49
USDJPY,20100930,184000,83.48,83.48,83.48,83.48
USDJPY,20100930,184100,83.48,83.49,83.48,83.48
USDJPY,20100930,184200,83.48,83.48,83.44,83.44
USDJPY,20100930,184300,83.44,83.45,83.44,83.45
USDJPY,20100930,184400,83.45,83.46,83.45,83.46
USDJPY,20100930,184500,83.45,83.46,83.45,83.46
USDJPY,20100930,184600,83.46,83.46,83.44,83.44
USDJPY,20100930,184700,83.44,83.44,83.43,83.44
USDJPY,20100930,184800,83.44,83.44,83.44,83.44
USDJPY,20100930,184900,83.44,83.44,83.44,83.44
USDJPY,20100930,185000,83.43,83.43,83.42,83.42
USDJPY,20100930,185100,83.42,83.42,83.40,83.40
USDJPY,20100930,185200,83.39,83.39,83.39,83.39
USDJPY,20100930,185300,83.40,83.42,83.40,83.42
USDJPY,20100930,185400,83.43,83.43,83.42,83.43
USDJPY,20100930,185500,83.43,83.44,83.42,83.44
USDJPY,20100930,185600,83.44,83.45,83.44,83.45
USDJPY,20100930,185700,83.45,83.46,83.45,83.46
USDJPY,20100930,185800,83.46,83.46,83.45,83.45
USDJPY,20100930,185900,83.45,83.45,83.43,83.43
USDJPY,20100930,190000,83.42,83.43,83.42,83.43
USDJPY,20100930,190100,83.44,83.44,83.43,83.43
USDJPY,20100930,190200,83.43,83.44,83.43,83.44
USDJPY,20100930,190300,83.43,83.45,83.43,83.45
USDJPY,20100930,190400,83.45,83.45,83.44,83.44
USDJPY,20100930,190500,83.44,83.45,83.44,83.45
USDJPY,20100930,190600,83.44,83.45,83.44,83.45
USDJPY,20100930,190700,83.45,83.45,83.43,83.43
USDJPY,20100930,190800,83.44,83.44,83.44,83.44
USDJPY,20100930,190900,83.44,83.48,83.44,83.48
USDJPY,20100930,191000,83.48,83.48,83.47,83.47
USDJPY,20100930,191100,83.48,83.48,83.47,83.48
USDJPY,20100930,191200,83.48,83.48,83.47,83.47
USDJPY,20100930,191300,83.47,83.48,83.47,83.47
USDJPY,20100930,191400,83.48,83.49,83.48,83.49
USDJPY,20100930,191500,83.49,83.50,83.49,83.50
USDJPY,20100930,191600,83.49,83.49,83.49,83.49
USDJPY,20100930,191700,83.49,83.49,83.49,83.49
USDJPY,20100930,191800,83.49,83.50,83.48,83.48
USDJPY,20100930,191900,83.47,83.47,83.47,83.47
USDJPY,20100930,192000,83.47,83.48,83.47,83.47
USDJPY,20100930,192100,83.47,83.48,83.47,83.48
USDJPY,20100930,192200,83.48,83.48,83.47,83.47
USDJPY,20100930,192300,83.48,83.48,83.47,83.47
USDJPY,20100930,192400,83.47,83.47,83.45,83.45
USDJPY,20100930,192500,83.46,83.46,83.46,83.46
USDJPY,20100930,192600,83.46,83.46,83.46,83.46
USDJPY,20100930,192700,83.46,83.46,83.46,83.46
USDJPY,20100930,192800,83.46,83.46,83.46,83.46
USDJPY,20100930,192900,83.45,83.46,83.45,83.45
USDJPY,20100930,193000,83.45,83.45,83.45,83.45
USDJPY,20100930,193100,83.45,83.45,83.45,83.45
USDJPY,20100930,193200,83.46,83.46,83.46,83.46
USDJPY,20100930,193300,83.46,83.46,83.44,83.45
USDJPY,20100930,193400,83.45,83.46,83.45,83.46
USDJPY,20100930,193500,83.46,83.46,83.46,83.46
USDJPY,20100930,193600,83.46,83.46,83.46,83.46
USDJPY,20100930,193700,83.46,83.46,83.46,83.46
USDJPY,20100930,193800,83.46,83.46,83.45,83.45
USDJPY,20100930,193900,83.45,83.45,83.45,83.45
USDJPY,20100930,194000,83.46,83.46,83.46,83.46
USDJPY,20100930,194100,83.46,83.46,83.46,83.46
USDJPY,20100930,194200,83.46,83.46,83.46,83.46
USDJPY,20100930,194300,83.46,83.46,83.45,83.45
USDJPY,20100930,194400,83.45,83.45,83.45,83.45
USDJPY,20100930,194500,83.46,83.46,83.45,83.46
USDJPY,20100930,194600,83.46,83.46,83.46,83.46
USDJPY,20100930,194700,83.46,83.46,83.45,83.45
USDJPY,20100930,194800,83.45,83.45,83.44,83.45
USDJPY,20100930,194900,83.45,83.45,83.45,83.45
USDJPY,20100930,195000,83.45,83.45,83.45,83.45
USDJPY,20100930,195100,83.45,83.45,83.44,83.45
USDJPY,20100930,195200,83.44,83.45,83.44,83.45
USDJPY,20100930,195300,83.45,83.47,83.45,83.47
USDJPY,20100930,195400,83.47,83.47,83.47,83.47
USDJPY,20100930,195500,83.47,83.48,83.47,83.47
USDJPY,20100930,195600,83.47,83.47,83.47,83.47
USDJPY,20100930,195700,83.48,83.48,83.46,83.46
USDJPY,20100930,195800,83.46,83.46,83.46,83.46
USDJPY,20100930,195900,83.46,83.46,83.44,83.44
USDJPY,20100930,200000,83.45,83.45,83.45,83.45
USDJPY,20100930,200100,83.44,83.45,83.44,83.45
USDJPY,20100930,200200,83.45,83.46,83.45,83.46
USDJPY,20100930,200300,83.47,83.49,83.47,83.49
USDJPY,20100930,200400,83.49,83.49,83.48,83.49
USDJPY,20100930,200500,83.48,83.48,83.47,83.47
USDJPY,20100930,200600,83.47,83.48,83.47,83.48
USDJPY,20100930,200700,83.48,83.49,83.48,83.49
USDJPY,20100930,200800,83.49,83.50,83.49,83.50
USDJPY,20100930,200900,83.50,83.50,83.50,83.50
USDJPY,20100930,201000,83.50,83.50,83.49,83.49
USDJPY,20100930,201100,83.50,83.50,83.49,83.50
USDJPY,20100930,201200,83.50,83.51,83.50,83.51
USDJPY,20100930,201300,83.50,83.51,83.50,83.51
USDJPY,20100930,201400,83.50,83.50,83.50,83.50
USDJPY,20100930,201500,83.50,83.50,83.50,83.50
USDJPY,20100930,201600,83.49,83.49,83.49,83.49
USDJPY,20100930,201700,83.49,83.49,83.47,83.47
USDJPY,20100930,201800,83.47,83.47,83.47,83.47
USDJPY,20100930,201900,83.48,83.49,83.48,83.49
USDJPY,20100930,202000,83.48,83.49,83.48,83.49
USDJPY,20100930,202100,83.49,83.49,83.49,83.49
USDJPY,20100930,202200,83.49,83.49,83.48,83.48
USDJPY,20100930,202300,83.48,83.49,83.48,83.48
USDJPY,20100930,202400,83.48,83.48,83.46,83.46
USDJPY,20100930,202500,83.47,83.47,83.46,83.46
USDJPY,20100930,202600,83.46,83.46,83.45,83.45
USDJPY,20100930,202700,83.46,83.47,83.46,83.47
USDJPY,20100930,202800,83.46,83.46,83.46,83.46
USDJPY,20100930,202900,83.46,83.46,83.45,83.46
USDJPY,20100930,203000,83.45,83.47,83.45,83.47
USDJPY,20100930,203100,83.47,83.47,83.45,83.45
USDJPY,20100930,203200,83.45,83.46,83.44,83.44
USDJPY,20100930,203300,83.44,83.44,83.43,83.44
USDJPY,20100930,203400,83.44,83.44,83.42,83.42
USDJPY,20100930,203500,83.41,83.42,83.41,83.42
USDJPY,20100930,203600,83.43,83.44,83.43,83.43
USDJPY,20100930,203700,83.43,83.43,83.43,83.43
USDJPY,20100930,203800,83.43,83.44,83.43,83.43
USDJPY,20100930,203900,83.43,83.44,83.42,83.42
USDJPY,20100930,204000,83.42,83.42,83.41,83.41
USDJPY,20100930,204100,83.42,83.42,83.41,83.41
USDJPY,20100930,204200,83.41,83.41,83.40,83.40
USDJPY,20100930,204300,83.40,83.40,83.40,83.40
USDJPY,20100930,204400,83.40,83.40,83.39,83.39
USDJPY,20100930,204500,83.39,83.39,83.38,83.38
USDJPY,20100930,204600,83.39,83.39,83.38,83.38
USDJPY,20100930,204700,83.39,83.39,83.38,83.39
USDJPY,20100930,204800,83.39,83.39,83.39,83.39
USDJPY,20100930,204900,83.39,83.39,83.38,83.38
USDJPY,20100930,205000,83.39,83.39,83.38,83.38
USDJPY,20100930,205100,83.39,83.40,83.39,83.39
USDJPY,20100930,205200,83.39,83.39,83.38,83.38
USDJPY,20100930,205300,83.38,83.38,83.37,83.37
USDJPY,20100930,205400,83.36,83.36,83.36,83.36
USDJPY,20100930,205500,83.36,83.36,83.35,83.36
USDJPY,20100930,205600,83.36,83.36,83.36,83.36
USDJPY,20100930,205700,83.36,83.36,83.36,83.36
USDJPY,20100930,205800,83.36,83.37,83.36,83.37
USDJPY,20100930,205900,83.36,83.36,83.35,83.35
USDJPY,20100930,210000,83.35,83.37,83.35,83.37
USDJPY,20100930,210100,83.37,83.39,83.37,83.39
USDJPY,20100930,210200,83.40,83.40,83.39,83.39
USDJPY,20100930,210300,83.40,83.41,83.40,83.41
USDJPY,20100930,210400,83.41,83.42,83.41,83.41
USDJPY,20100930,210500,83.41,83.41,83.41,83.41
USDJPY,20100930,210600,83.41,83.43,83.40,83.43
USDJPY,20100930,210700,83.44,83.48,83.44,83.47
USDJPY,20100930,210800,83.47,83.47,83.45,83.45
USDJPY,20100930,210900,83.45,83.45,83.44,83.44
USDJPY,20100930,211000,83.44,83.45,83.44,83.45
USDJPY,20100930,211100,83.46,83.46,83.46,83.46
USDJPY,20100930,211200,83.46,83.46,83.45,83.45
USDJPY,20100930,211300,83.45,83.45,83.44,83.45
USDJPY,20100930,211400,83.44,83.45,83.44,83.45
USDJPY,20100930,211500,83.45,83.46,83.45,83.45
USDJPY,20100930,211600,83.45,83.45,83.45,83.45
USDJPY,20100930,211700,83.45,83.45,83.45,83.45
USDJPY,20100930,211800,83.45,83.45,83.45,83.45
USDJPY,20100930,211900,83.45,83.45,83.44,83.45
USDJPY,20100930,212000,83.44,83.44,83.44,83.44
USDJPY,20100930,212100,83.44,83.44,83.43,83.43
USDJPY,20100930,212200,83.44,83.44,83.43,83.44
USDJPY,20100930,212300,83.44,83.44,83.43,83.43
USDJPY,20100930,212400,83.42,83.42,83.42,83.42
USDJPY,20100930,212500,83.41,83.41,83.41,83.41
USDJPY,20100930,212600,83.41,83.42,83.41,83.42
USDJPY,20100930,212700,83.42,83.42,83.41,83.41
USDJPY,20100930,212800,83.43,83.43,83.42,83.42
USDJPY,20100930,212900,83.43,83.43,83.43,83.43
USDJPY,20100930,213000,83.43,83.44,83.43,83.44
USDJPY,20100930,213100,83.45,83.45,83.45,83.45
USDJPY,20100930,213200,83.45,83.46,83.45,83.45
USDJPY,20100930,213300,83.46,83.46,83.45,83.45
USDJPY,20100930,213400,83.45,83.46,83.45,83.46
USDJPY,20100930,213500,83.45,83.46,83.45,83.45
USDJPY,20100930,213600,83.46,83.46,83.45,83.45
USDJPY,20100930,213700,83.45,83.45,83.45,83.45
USDJPY,20100930,213800,83.46,83.47,83.46,83.47
USDJPY,20100930,213900,83.47,83.47,83.47,83.47
USDJPY,20100930,214000,83.47,83.49,83.47,83.49
USDJPY,20100930,214100,83.49,83.49,83.49,83.49
USDJPY,20100930,214200,83.49,83.49,83.49,83.49
USDJPY,20100930,214300,83.49,83.50,83.49,83.50
USDJPY,20100930,214400,83.49,83.49,83.49,83.49
USDJPY,20100930,214500,83.49,83.49,83.49,83.49
USDJPY,20100930,214600,83.49,83.49,83.48,83.49
USDJPY,20100930,214700,83.49,83.50,83.49,83.49
USDJPY,20100930,214800,83.49,83.49,83.48,83.48
USDJPY,20100930,214900,83.49,83.49,83.48,83.48
USDJPY,20100930,215000,83.48,83.48,83.48,83.48
USDJPY,20100930,215100,83.49,83.49,83.48,83.48
USDJPY,20100930,215200,83.48,83.48,83.48,83.48
USDJPY,20100930,215300,83.47,83.48,83.47,83.48
USDJPY,20100930,215400,83.47,83.47,83.47,83.47
USDJPY,20100930,215500,83.46,83.46,83.45,83.45
USDJPY,20100930,215600,83.45,83.45,83.44,83.45
USDJPY,20100930,215700,83.44,83.45,83.44,83.45
USDJPY,20100930,215800,83.45,83.45,83.45,83.45
USDJPY,20100930,215900,83.46,83.49,83.46,83.49
USDJPY,20100930,220000,83.49,83.49,83.46,83.46
USDJPY,20100930,220100,83.45,83.45,83.45,83.45
USDJPY,20100930,220200,83.46,83.48,83.46,83.47
USDJPY,20100930,220300,83.47,83.48,83.47,83.47
USDJPY,20100930,220400,83.47,83.48,83.47,83.48
USDJPY,20100930,220500,83.48,83.48,83.48,83.48
USDJPY,20100930,220600,83.48,83.48,83.44,83.44
USDJPY,20100930,220700,83.45,83.48,83.45,83.48
USDJPY,20100930,220800,83.47,83.48,83.47,83.48
USDJPY,20100930,220900,83.47,83.47,83.45,83.45
USDJPY,20100930,221000,83.45,83.46,83.45,83.46
USDJPY,20100930,221100,83.46,83.46,83.46,83.46
USDJPY,20100930,221200,83.46,83.46,83.45,83.46
USDJPY,20100930,221300,83.46,83.47,83.46,83.47
USDJPY,20100930,221400,83.47,83.48,83.47,83.48
USDJPY,20100930,221500,83.48,83.48,83.46,83.46
USDJPY,20100930,221600,83.47,83.47,83.47,83.47
USDJPY,20100930,221700,83.47,83.48,83.47,83.48
USDJPY,20100930,221800,83.47,83.47,83.47,83.47
USDJPY,20100930,221900,83.47,83.47,83.47,83.47
USDJPY,20100930,222000,83.47,83.47,83.46,83.46
USDJPY,20100930,222100,83.46,83.46,83.45,83.45
USDJPY,20100930,222200,83.45,83.45,83.45,83.45
USDJPY,20100930,222300,83.45,83.45,83.45,83.45
USDJPY,20100930,222400,83.45,83.46,83.45,83.46
USDJPY,20100930,222500,83.46,83.46,83.46,83.46
USDJPY,20100930,222600,83.46,83.46,83.46,83.46
USDJPY,20100930,222700,83.46,83.46,83.46,83.46
USDJPY,20100930,222800,83.46,83.46,83.46,83.46
USDJPY,20100930,222900,83.46,83.46,83.45,83.45
USDJPY,20100930,223000,83.45,83.45,83.45,83.45
USDJPY,20100930,223100,83.45,83.45,83.44,83.44
USDJPY,20100930,223200,83.44,83.45,83.44,83.45
USDJPY,20100930,223300,83.44,83.44,83.44,83.44
USDJPY,20100930,223400,83.44,83.45,83.44,83.44
USDJPY,20100930,223500,83.44,83.44,83.44,83.44
USDJPY,20100930,223600,83.44,83.44,83.44,83.44
USDJPY,20100930,223700,83.44,83.46,83.44,83.46
USDJPY,20100930,223800,83.46,83.46,83.46,83.46
USDJPY,20100930,223900,83.46,83.46,83.45,83.46
USDJPY,20100930,224000,83.46,83.46,83.46,83.46
USDJPY,20100930,224100,83.46,83.47,83.46,83.47
USDJPY,20100930,224200,83.47,83.47,83.47,83.47
USDJPY,20100930,224300,83.47,83.47,83.47,83.47
USDJPY,20100930,224400,83.47,83.47,83.47,83.47
USDJPY,20100930,224500,83.47,83.47,83.47,83.47
USDJPY,20100930,224600,83.47,83.47,83.47,83.47
USDJPY,20100930,224700,83.47,83.47,83.47,83.47
USDJPY,20100930,224800,83.47,83.47,83.47,83.47
USDJPY,20100930,224900,83.47,83.47,83.47,83.47
USDJPY,20100930,225000,83.47,83.47,83.46,83.46
USDJPY,20100930,225100,83.46,83.47,83.46,83.47
USDJPY,20100930,225200,83.47,83.47,83.47,83.47
USDJPY,20100930,225300,83.48,83.48,83.47,83.47
USDJPY,20100930,225400,83.47,83.47,83.47,83.47
USDJPY,20100930,225500,83.47,83.49,83.47,83.48
USDJPY,20100930,225600,83.49,83.49,83.48,83.48
USDJPY,20100930,225700,83.49,83.50,83.49,83.50
USDJPY,20100930,225800,83.50,83.50,83.49,83.49
USDJPY,20100930,225900,83.50,83.50,83.49,83.50
USDJPY,20100930,230000,83.49,83.50,83.49,83.50
USDJPY,20100930,230100,83.49,83.50,83.49,83.50
USDJPY,20100930,230200,83.50,83.51,83.50,83.51
USDJPY,20100930,230300,83.50,83.50,83.49,83.50
USDJPY,20100930,230400,83.50,83.50,83.50,83.50
USDJPY,20100930,230500,83.50,83.51,83.50,83.50
USDJPY,20100930,230600,83.49,83.50,83.49,83.49
USDJPY,20100930,230700,83.49,83.49,83.44,83.45
USDJPY,20100930,230800,83.44,83.47,83.44,83.46
USDJPY,20100930,230900,83.47,83.47,83.45,83.46
USDJPY,20100930,231000,83.46,83.46,83.46,83.46
USDJPY,20100930,231100,83.46,83.46,83.46,83.46
USDJPY,20100930,231200,83.44,83.45,83.44,83.45
USDJPY,20100930,231300,83.45,83.47,83.45,83.46
USDJPY,20100930,231400,83.46,83.46,83.46,83.46
USDJPY,20100930,231500,83.46,83.46,83.45,83.45
USDJPY,20100930,231600,83.45,83.45,83.45,83.45
USDJPY,20100930,231700,83.45,83.45,83.45,83.45
USDJPY,20100930,231800,83.45,83.45,83.45,83.45
USDJPY,20100930,231900,83.46,83.46,83.45,83.45
USDJPY,20100930,232000,83.45,83.45,83.45,83.45
USDJPY,20100930,232100,83.45,83.45,83.45,83.45
USDJPY,20100930,232200,83.45,83.45,83.45,83.45
USDJPY,20100930,232300,83.45,83.45,83.45,83.45
USDJPY,20100930,232400,83.45,83.45,83.45,83.45
USDJPY,20100930,232500,83.45,83.46,83.45,83.45
USDJPY,20100930,232600,83.45,83.46,83.45,83.46
USDJPY,20100930,232700,83.46,83.46,83.46,83.46
USDJPY,20100930,232800,83.46,83.46,83.46,83.46
USDJPY,20100930,232900,83.46,83.46,83.45,83.45
USDJPY,20100930,233000,83.45,83.46,83.45,83.46
USDJPY,20100930,233100,83.46,83.46,83.46,83.46
USDJPY,20100930,233200,83.46,83.46,83.46,83.46
USDJPY,20100930,233300,83.46,83.46,83.46,83.46
USDJPY,20100930,233400,83.46,83.46,83.46,83.46
USDJPY,20100930,233500,83.46,83.46,83.46,83.46
USDJPY,20100930,233600,83.46,83.46,83.45,83.46
USDJPY,20100930,233700,83.45,83.46,83.45,83.46
USDJPY,20100930,233800,83.46,83.46,83.46,83.46
USDJPY,20100930,233900,83.46,83.46,83.45,83.45
USDJPY,20100930,234000,83.46,83.46,83.46,83.46
USDJPY,20100930,234100,83.46,83.46,83.46,83.46
USDJPY,20100930,234200,83.45,83.46,83.45,83.46
USDJPY,20100930,234300,83.46,83.46,83.46,83.46
USDJPY,20100930,234400,83.46,83.46,83.46,83.46
USDJPY,20100930,234500,83.46,83.46,83.46,83.46
USDJPY,20100930,234600,83.46,83.48,83.46,83.48
USDJPY,20100930,234700,83.48,83.48,83.48,83.48
USDJPY,20100930,234800,83.47,83.47,83.47,83.47
USDJPY,20100930,234900,83.47,83.50,83.47,83.49
USDJPY,20100930,235000,83.49,83.49,83.48,83.48
USDJPY,20100930,235100,83.47,83.48,83.47,83.47
USDJPY,20100930,235200,83.47,83.47,83.46,83.47
USDJPY,20100930,235300,83.47,83.47,83.47,83.47
USDJPY,20100930,235400,83.48,83.48,83.48,83.48
USDJPY,20100930,235500,83.49,83.49,83.48,83.48
USDJPY,20100930,235600,83.48,83.49,83.48,83.49
USDJPY,20100930,235700,83.48,83.48,83.48,83.48
USDJPY,20100930,235800,83.48,83.48,83.47,83.47
USDJPY,20100930,235900,83.47,83.49,83.47,83.48
USDJPY,20101001,000000,83.48,83.48,83.47,83.47
EURGBP,20100930,000100,0.8624,0.8624,0.8623,0.8623
EURGBP,20100930,000200,0.8623,0.8623,0.8623,0.8623
EURGBP,20100930,000300,0.8622,0.8622,0.8622,0.8622
EURGBP,20100930,000400,0.8622,0.8623,0.8622,0.8623
EURGBP,20100930,000500,0.8624,0.8624,0.8622,0.8623
EURGBP,20100930,000600,0.8622,0.8623,0.8622,0.8623
EURGBP,20100930,000700,0.8623,0.8623,0.8623,0.8623
EURGBP,20100930,000800,0.8623,0.8623,0.8622,0.8622
EURGBP,20100930,000900,0.8623,0.8623,0.8622,0.8622
EURGBP,20100930,001000,0.8623,0.8623,0.8622,0.8622
EURGBP,20100930,001100,0.8623,0.8623,0.8622,0.8622
EURGBP,20100930,001200,0.8623,0.8623,0.8622,0.8622
EURGBP,20100930,001300,0.8623,0.8623,0.8622,0.8622
EURGBP,20100930,001400,0.8622,0.8622,0.8621,0.8622
EURGBP,20100930,001500,0.8622,0.8622,0.8622,0.8622
EURGBP,20100930,001600,0.8621,0.8622,0.8621,0.8622
EURGBP,20100930,001700,0.8622,0.8622,0.8622,0.8622
EURGBP,20100930,001800,0.8622,0.8623,0.8622,0.8622
EURGBP,20100930,001900,0.8623,0.8623,0.8622,0.8622
EURGBP,20100930,002000,0.8623,0.8623,0.8622,0.8623
EURGBP,20100930,002100,0.8623,0.8623,0.8623,0.8623
EURGBP,20100930,002200,0.8623,0.8623,0.8623,0.8623
EURGBP,20100930,002300,0.8623,0.8623,0.8623,0.8623
EURGBP,20100930,002400,0.8623,0.8623,0.8623,0.8623
EURGBP,20100930,002500,0.8623,0.8623,0.8623,0.8623
EURGBP,20100930,002600,0.8623,0.8623,0.8623,0.8623
EURGBP,20100930,002700,0.8622,0.8623,0.8622,0.8623
EURGBP,20100930,002800,0.8623,0.8623,0.8623,0.8623
EURGBP,20100930,002900,0.8623,0.8623,0.8623,0.8623
EURGBP,20100930,003000,0.8623,0.8623,0.8623,0.8623
EURGBP,20100930,003100,0.8624,0.8624,0.8623,0.8623
EURGBP,20100930,003200,0.8623,0.8623,0.8623,0.8623
EURGBP,20100930,003300,0.8622,0.8623,0.8622,0.8623
EURGBP,20100930,003400,0.8624,0.8624,0.8624,0.8624
EURGBP,20100930,003500,0.8625,0.8625,0.8624,0.8624
EURGBP,20100930,003600,0.8624,0.8624,0.8623,0.8623
EURGBP,20100930,003700,0.8623,0.8623,0.8623,0.8623
EURGBP,20100930,003800,0.8624,0.8625,0.8624,0.8625
EURGBP,20100930,003900,0.8624,0.8624,0.8624,0.8624
EURGBP,20100930,004000,0.8624,0.8624,0.8623,0.8623
EURGBP,20100930,004100,0.8624,0.8624,0.8624,0.8624
EURGBP,20100930,004200,0.8624,0.8624,0.8624,0.8624
EURGBP,20100930,004300,0.8624,0.8624,0.8623,0.8623
EURGBP,20100930,004400,0.8623,0.8623,0.8623,0.8623
EURGBP,20100930,004500,0.8623,0.8623,0.8623,0.8623
EURGBP,20100930,004600,0.8624,0.8624,0.8624,0.8624
EURGBP,20100930,004700,0.8624,0.8624,0.8623,0.8623
EURGBP,20100930,004800,0.8623,0.8623,0.8623,0.8623
EURGBP,20100930,004900,0.8624,0.8624,0.8624,0.8624
EURGBP,20100930,005000,0.8624,0.8625,0.8624,0.8625
EURGBP,20100930,005100,0.8626,0.8626,0.8626,0.8626
EURGBP,20100930,005200,0.8625,0.8625,0.8625,0.8625
EURGBP,20100930,005300,0.8626,0.8626,0.8625,0.8625
EURGBP,20100930,005400,0.8625,0.8625,0.8625,0.8625
EURGBP,20100930,005500,0.8625,0.8625,0.8625,0.8625
EURGBP,20100930,005600,0.8625,0.8625,0.8625,0.8625
EURGBP,20100930,005700,0.8624,0.8624,0.8624,0.8624
EURGBP,20100930,005800,0.8625,0.8625,0.8625,0.8625
EURGBP,20100930,005900,0.8625,0.8625,0.8625,0.8625
EURGBP,20100930,010000,0.8625,0.8625,0.8625,0.8625
EURGBP,20100930,010100,0.8626,0.8626,0.8624,0.8625
EURGBP,20100930,010200,0.8624,0.8625,0.8624,0.8624
EURGBP,20100930,010300,0.8625,0.8627,0.8625,0.8627
EURGBP,20100930,010400,0.8626,0.8627,0.8626,0.8626
EURGBP,20100930,010500,0.8625,0.8625,0.8621,0.8622
EURGBP,20100930,010600,0.8623,0.8623,0.8623,0.8623
EURGBP,20100930,010700,0.8622,0.8623,0.8622,0.8623
EURGBP,20100930,010800,0.8623,0.8623,0.8623,0.8623
EURGBP,20100930,010900,0.8624,0.8624,0.8623,0.8623
EURGBP,20100930,011000,0.8623,0.8623,0.8623,0.8623
EURGBP,20100930,011100,0.8623,0.8623,0.8623,0.8623
EURGBP,20100930,011200,0.8623,0.8623,0.8623,0.8623
EURGBP,20100930,011300,0.8623,0.8623,0.8623,0.8623
EURGBP,20100930,011400,0.8622,0.8622,0.8622,0.8622
EURGBP,20100930,011500,0.8622,0.8622,0.8622,0.8622
EURGBP,20100930,011600,0.8622,0.8622,0.8621,0.8622
EURGBP,20100930,011700,0.8621,0.8621,0.8621,0.8621
EURGBP,20100930,011800,0.8621,0.8621,0.8621,0.8621
EURGBP,20100930,011900,0.8621,0.8621,0.8621,0.8621
EURGBP,20100930,012000,0.8621,0.8621,0.8621,0.8621
EURGBP,20100930,012100,0.8621,0.8621,0.8621,0.8621
EURGBP,20100930,012200,0.8621,0.8621,0.8621,0.8621
EURGBP,20100930,012300,0.8621,0.8621,0.8621,0.8621
EURGBP,20100930,012400,0.8620,0.8621,0.8620,0.8621
EURGBP,20100930,012500,0.8620,0.8621,0.8620,0.8620
EURGBP,20100930,012600,0.8620,0.8621,0.8620,0.8620
EURGBP,20100930,012700,0.8621,0.8621,0.8620,0.8620
EURGBP,20100930,012800,0.8620,0.8621,0.8620,0.8621
EURGBP,20100930,012900,0.8620,0.8620,0.8620,0.8620
EURGBP,20100930,013000,0.8620,0.8621,0.8620,0.8621
EURGBP,20100930,013100,0.8620,0.8620,0.8619,0.8620
EURGBP,20100930,013200,0.8619,0.8619,0.8619,0.8619
EURGBP,20100930,013300,0.8619,0.8619,0.8617,0.8617
EURGBP,20100930,013400,0.8616,0.8617,0.8616,0.8617
EURGBP,20100930,013500,0.8617,0.8617,0.8617,0.8617
EURGBP,20100930,013600,0.8618,0.8618,0.8617,0.8618
EURGBP,20100930,013700,0.8618,0.8618,0.8618,0.8618
EURGBP,20100930,013800,0.8618,0.8618,0.8617,0.8617
EURGBP,20100930,013900,0.8616,0.8617,0.8616,0.8616
EURGBP,20100930,014000,0.8616,0.8616,0.8616,0.8616
EURGBP,20100930,014100,0.8616,0.8616,0.8616,0.8616
EURGBP,20100930,014200,0.8616,0.8616,0.8616,0.8616
EURGBP,20100930,014300,0.8617,0.8618,0.8617,0.8618
EURGBP,20100930,014400,0.8617,0.8618,0.8617,0.8618
EURGBP,20100930,014500,0.8618,0.8618,0.8618,0.8618
EURGBP,20100930,014600,0.8618,0.8618,0.8617,0.8617
EURGBP,20100930,014700,0.8617,0.8617,0.8617,0.8617
EURGBP,20100930,014800,0.8616,0.8616,0.8616,0.8616
EURGBP,20100930,014900,0.8616,0.8616,0.8616,0.8616
EURGBP,20100930,015000,0.8617,0.8617,0.8616,0.8617
EURGBP,20100930,015100,0.8617,0.8617,0.8617,0.8617
EURGBP,20100930,015200,0.8618,0.8619,0.8618,0.8618
EURGBP,20100930,015300,0.8618,0.8618,0.8618,0.8618
EURGBP,20100930,015400,0.8617,0.8619,0.8617,0.8619
EURGBP,20100930,015500,0.8620,0.8620,0.8620,0.8620
EURGBP,20100930,015600,0.8619,0.8619,0.8618,0.8618
EURGBP,20100930,015700,0.8619,0.8619,0.8618,0.8618
EURGBP,20100930,015800,0.8617,0.8617,0.8617,0.8617
EURGBP,20100930,015900,0.8617,0.8618,0.8617,0.8618
EURGBP,20100930,020000,0.8619,0.8619,0.8619,0.8619
EURGBP,20100930,020100,0.8618,0.8619,0.8618,0.8619
EURGBP,20100930,020200,0.8620,0.8620,0.8619,0.8619
EURGBP,20100930,020300,0.8619,0.8620,0.8619,0.8619
EURGBP,20100930,020400,0.8619,0.8619,0.8619,0.8619
EURGBP,20100930,020500,0.8620,0.8620,0.8620,0.8620
EURGBP,20100930,020600,0.8620,0.8620,0.8619,0.8619
EURGBP,20100930,020700,0.8620,0.8620,0.8619,0.8620
EURGBP,20100930,020800,0.8619,0.8620,0.8619,0.8620
EURGBP,20100930,020900,0.8619,0.8620,0.8618,0.8618
EURGBP,20100930,021000,0.8617,0.8618,0.8617,0.8618
EURGBP,20100930,021100,0.8618,0.8618,0.8618,0.8618
EURGBP,20100930,021200,0.8618,0.8618,0.8618,0.8618
EURGBP,20100930,021300,0.8617,0.8617,0.8616,0.8617
EURGBP,20100930,021400,0.8616,0.8617,0.8616,0.8616
EURGBP,20100930,021500,0.8615,0.8616,0.8615,0.8615
EURGBP,20100930,021600,0.8616,0.8616,0.8614,0.8616
EURGBP,20100930,021700,0.8615,0.8615,0.8614,0.8614
EURGBP,20100930,021800,0.8615,0.8615,0.8614,0.8615
EURGBP,20100930,021900,0.8614,0.8614,0.8614,0.8614
EURGBP,20100930,022000,0.8615,0.8616,0.8615,0.8615
EURGBP,20100930,022100,0.8614,0.8615,0.8614,0.8615
EURGBP,20100930,022200,0.8614,0.8615,0.8614,0.8615
EURGBP,20100930,022300,0.8615,0.8615,0.8615,0.8615
EURGBP,20100930,022400,0.8615,0.8615,0.8614,0.8614
EURGBP,20100930,022500,0.8614,0.8614,0.8614,0.8614
EURGBP,20100930,022600,0.8613,0.8614,0.8613,0.8614
EURGBP,20100930,022700,0.8615,0.8615,0.8613,0.8613
EURGBP,20100930,022800,0.8614,0.8614,0.8614,0.8614
EURGBP,20100930,022900,0.8614,0.8614,0.8614,0.8614
EURGBP,20100930,023000,0.8614,0.8614,0.8614,0.8614
EURGBP,20100930,023100,0.8614,0.8614,0.8614,0.8614
EURGBP,20100930,023200,0.8614,0.8615,0.8614,0.8614
EURGBP,20100930,023300,0.8615,0.8615,0.8614,0.8614
EURGBP,20100930,023400,0.8613,0.8614,0.8613,0.8613
EURGBP,20100930,023500,0.8613,0.8613,0.8613,0.8613
EURGBP,20100930,023600,0.8612,0.8613,0.8612,0.8612
EURGBP,20100930,023700,0.8613,0.8613,0.8612,0.8612
EURGBP,20100930,023800,0.8613,0.8613,0.8612,0.8613
EURGBP,20100930,023900,0.8612,0.8613,0.8612,0.8613
EURGBP,20100930,024000,0.8614,0.8614,0.8612,0.8613
EURGBP,20100930,024100,0.8612,0.8613,0.8612,0.8613
EURGBP,20100930,024200,0.8614,0.8614,0.8613,0.8613
EURGBP,20100930,024300,0.8612,0.8612,0.8611,0.8611
EURGBP,20100930,024400,0.8612,0.8612,0.8611,0.8612
EURGBP,20100930,024500,0.8611,0.8612,0.8611,0.8611
EURGBP,20100930,024600,0.8612,0.8613,0.8612,0.8612
EURGBP,20100930,024700,0.8613,0.8613,0.8612,0.8613
EURGBP,20100930,024800,0.8613,0.8613,0.8612,0.8613
EURGBP,20100930,024900,0.8613,0.8613,0.8613,0.8613
EURGBP,20100930,025000,0.8612,0.8612,0.8612,0.8612
EURGBP,20100930,025100,0.8612,0.8612,0.8611,0.8611
EURGBP,20100930,025200,0.8612,0.8612,0.8611,0.8611
EURGBP,20100930,025300,0.8610,0.8610,0.8610,0.8610
EURGBP,20100930,025400,0.8611,0.8611,0.8609,0.8609
EURGBP,20100930,025500,0.8608,0.8608,0.8608,0.8608
EURGBP,20100930,025600,0.8607,0.8609,0.8607,0.8609
EURGBP,20100930,025700,0.8608,0.8609,0.8608,0.8609
EURGBP,20100930,025800,0.8608,0.8610,0.8608,0.8609
EURGBP,20100930,025900,0.8610,0.8610,0.8609,0.8610
EURGBP,20100930,030000,0.8610,0.8610,0.8610,0.8610
EURGBP,20100930,030100,0.8609,0.8610,0.8609,0.8610
EURGBP,20100930,030200,0.8609,0.8610,0.8609,0.8609
EURGBP,20100930,030300,0.8610,0.8610,0.8609,0.8609
EURGBP,20100930,030400,0.8610,0.8611,0.8610,0.8610
EURGBP,20100930,030500,0.8610,0.8611,0.8610,0.8611
EURGBP,20100930,030600,0.8611,0.8611,0.8611,0.8611
EURGBP,20100930,030700,0.8610,0.8610,0.8608,0.8608
EURGBP,20100930,030800,0.8609,0.8609,0.8608,0.8609
EURGBP,20100930,030900,0.8608,0.8608,0.8608,0.8608
EURGBP,20100930,031000,0.8608,0.8608,0.8607,0.8608
EURGBP,20100930,031100,0.8607,0.8607,0.8607,0.8607
EURGBP,20100930,031200,0.8608,0.8608,0.8608,0.8608
EURGBP,20100930,031300,0.8607,0.8607,0.8606,0.8606
EURGBP,20100930,031400,0.8606,0.8606,0.8606,0.8606
EURGBP,20100930,031500,0.8605,0.8605,0.8604,0.8604
EURGBP,20100930,031600,0.8603,0.8604,0.8603,0.8603
EURGBP,20100930,031700,0.8602,0.8603,0.8602,0.8603
EURGBP,20100930,031800,0.8604,0.8605,0.8603,0.8603
EURGBP,20100930,031900,0.8604,0.8604,0.8604,0.8604
EURGBP,20100930,032000,0.8605,0.8605,0.8604,0.8604
EURGBP,20100930,032100,0.8604,0.8607,0.8604,0.8607
EURGBP,20100930,032200,0.8606,0.8607,0.8606,0.8606
EURGBP,20100930,032300,0.8605,0.8605,0.8605,0.8605
EURGBP,20100930,032400,0.8605,0.8605,0.8605,0.8605
EURGBP,20100930,032500,0.8605,0.8606,0.8605,0.8606
EURGBP,20100930,032600,0.8605,0.8606,0.8605,0.8605
EURGBP,20100930,032700,0.8604,0.8605,0.8604,0.8604
EURGBP,20100930,032800,0.8605,0.8605,0.8605,0.8605
EURGBP,20100930,032900,0.8605,0.8605,0.8604,0.8605
EURGBP,20100930,033000,0.8604,0.8605,0.8604,0.8605
EURGBP,20100930,033100,0.8604,0.8605,0.8603,0.8604
EURGBP,20100930,033200,0.8603,0.8604,0.8601,0.8602
EURGBP,20100930,033300,0.8601,0.8603,0.8601,0.8602
EURGBP,20100930,033400,0.8603,0.8603,0.8602,0.8603
EURGBP,20100930,033500,0.8602,0.8602,0.8601,0.8601
EURGBP,20100930,033600,0.8600,0.8600,0.8597,0.8597
EURGBP,20100930,033700,0.8598,0.8599,0.8598,0.8599
EURGBP,20100930,033800,0.8599,0.8599,0.8599,0.8599
EURGBP,20100930,033900,0.8600,0.8600,0.8599,0.8599
EURGBP,20100930,034000,0.8600,0.8600,0.8600,0.8600
EURGBP,20100930,034100,0.8600,0.8600,0.8600,0.8600
EURGBP,20100930,034200,0.8600,0.8601,0.8600,0.8601
EURGBP,20100930,034300,0.8600,0.8601,0.8600,0.8601
EURGBP,20100930,034400,0.8601,0.8601,0.8601,0.8601
EURGBP,20100930,034500,0.8601,0.8601,0.8601,0.8601
EURGBP,20100930,034600,0.8602,0.8602,0.8601,0.8601
EURGBP,20100930,034700,0.8602,0.8602,0.8600,0.8601
EURGBP,20100930,034800,0.8600,0.8602,0.8600,0.8602
EURGBP,20100930,034900,0.8602,0.8602,0.8602,0.8602
EURGBP,20100930,035000,0.8603,0.8603,0.8600,0.8600
EURGBP,20100930,035100,0.8601,0.8601,0.8600,0.8600
EURGBP,20100930,035200,0.8599,0.8599,0.8599,0.8599
EURGBP,20100930,035300,0.8599,0.8599,0.8598,0.8598
EURGBP,20100930,035400,0.8599,0.8600,0.8599,0.8600
EURGBP,20100930,035500,0.8599,0.8600,0.8599,0.8599
EURGBP,20100930,035600,0.8598,0.8600,0.8598,0.8600
EURGBP,20100930,035700,0.8599,0.8599,0.8598,0.8599
EURGBP,20100930,035800,0.8599,0.8599,0.8599,0.8599
EURGBP,20100930,035900,0.8600,0.8600,0.8598,0.8598
EURGBP,20100930,040000,0.8599,0.8599,0.8598,0.8599
EURGBP,20100930,040100,0.8598,0.8599,0.8598,0.8599
EURGBP,20100930,040200,0.8598,0.8599,0.8598,0.8598
EURGBP,20100930,040300,0.8599,0.8599,0.8599,0.8599
EURGBP,20100930,040400,0.8598,0.8598,0.8598,0.8598
EURGBP,20100930,040500,0.8599,0.8600,0.8599,0.8599
EURGBP,20100930,040600,0.8599,0.8599,0.8599,0.8599
EURGBP,20100930,040700,0.8600,0.8600,0.8599,0.8599
EURGBP,20100930,040800,0.8600,0.8600,0.8600,0.8600
EURGBP,20100930,040900,0.8600,0.8600,0.8599,0.8599
EURGBP,20100930,041000,0.8600,0.8600,0.8599,0.8600
EURGBP,20100930,041100,0.8599,0.8600,0.8599,0.8600
EURGBP,20100930,041200,0.8600,0.8600,0.8600,0.8600
EURGBP,20100930,041300,0.8599,0.8599,0.8599,0.8599
EURGBP,20100930,041400,0.8600,0.8600,0.8598,0.8599
EURGBP,20100930,041500,0.8599,0.8599,0.8599,0.8599
EURGBP,20100930,041600,0.8599,0.8600,0.8599,0.8599
EURGBP,20100930,041700,0.8599,0.8599,0.8599,0.8599
EURGBP,20100930,041800,0.8600,0.8601,0.8600,0.8601
EURGBP,20100930,041900,0.8601,0.8601,0.8600,0.8600
EURGBP,20100930,042000,0.8600,0.8600,0.8600,0.8600
EURGBP,20100930,042100,0.8599,0.8599,0.8599,0.8599
EURGBP,20100930,042200,0.8600,0.8600,0.8599,0.8599
EURGBP,20100930,042300,0.8600,0.8600,0.8599,0.8600
EURGBP,20100930,042400,0.8599,0.8600,0.8599,0.8600
EURGBP,20100930,042500,0.8601,0.8602,0.8601,0.8602
EURGBP,20100930,042600,0.8601,0.8601,0.8599,0.8599
EURGBP,20100930,042700,0.8599,0.8599,0.8599,0.8599
EURGBP,20100930,042800,0.8600,0.8600,0.8599,0.8600
EURGBP,20100930,042900,0.8599,0.8601,0.8599,0.8601
EURGBP,20100930,043000,0.8600,0.8600,0.8600,0.8600
EURGBP,20100930,043100,0.8601,0.8601,0.8599,0.8600
EURGBP,20100930,043200,0.8600,0.8600,0.8600,0.8600
EURGBP,20100930,043300,0.8600,0.8601,0.8600,0.8601
EURGBP,20100930,043400,0.8600,0.8601,0.8600,0.8600
EURGBP,20100930,043500,0.8599,0.8600,0.8599,0.8600
EURGBP,20100930,043600,0.8599,0.8599,0.8599,0.8599
EURGBP,20100930,043700,0.8599,0.8599,0.8598,0.8599
EURGBP,20100930,043800,0.8598,0.8599,0.8598,0.8598
EURGBP,20100930,043900,0.8599,0.8599,0.8598,0.8598
EURGBP,20100930,044000,0.8597,0.8600,0.8597,0.8600
EURGBP,20100930,044100,0.8601,0.8601,0.8600,0.8600
EURGBP,20100930,044200,0.8600,0.8600,0.8599,0.8599
EURGBP,20100930,044300,0.8598,0.8599,0.8598,0.8598
EURGBP,20100930,044400,0.8597,0.8597,0.8596,0.8597
EURGBP,20100930,044500,0.8597,0.8597,0.8596,0.8596
EURGBP,20100930,044600,0.8596,0.8596,0.8596,0.8596
EURGBP,20100930,044700,0.8595,0.8595,0.8595,0.8595
EURGBP,20100930,044800,0.8595,0.8595,0.8595,0.8595
EURGBP,20100930,044900,0.8595,0.8595,0.8595,0.8595
EURGBP,20100930,045000,0.8594,0.8594,0.8592,0.8592
EURGBP,20100930,045100,0.8593,0.8593,0.8592,0.8592
EURGBP,20100930,045200,0.8591,0.8592,0.8591,0.8592
EURGBP,20100930,045300,0.8591,0.8592,0.8591,0.8591
EURGBP,20100930,045400,0.8590,0.8591,0.8590,0.8591
EURGBP,20100930,045500,0.8591,0.8592,0.8591,0.8592
EURGBP,20100930,045600,0.8591,0.8592,0.8591,0.8592
EURGBP,20100930,045700,0.8592,0.8592,0.8592,0.8592
EURGBP,20100930,045800,0.8591,0.8593,0.8591,0.8593
EURGBP,20100930,045900,0.8592,0.8593,0.8592,0.8592
EURGBP,20100930,050000,0.8593,0.8593,0.8592,0.8592
EURGBP,20100930,050100,0.8593,0.8593,0.8592,0.8593
EURGBP,20100930,050200,0.8592,0.8593,0.8592,0.8593
EURGBP,20100930,050300,0.8592,0.8593,0.8592,0.8592
EURGBP,20100930,050400,0.8593,0.8593,0.8592,0.8592
EURGBP,20100930,050500,0.8592,0.8593,0.8592,0.8593
EURGBP,20100930,050600,0.8592,0.8592,0.8590,0.8591
EURGBP,20100930,050700,0.8590,0.8590,0.8589,0.8589
EURGBP,20100930,050800,0.8590,0.8590,0.8590,0.8590
EURGBP,20100930,050900,0.8590,0.8590,0.8589,0.8590
EURGBP,20100930,051000,0.8591,0.8591,0.8590,0.8590
EURGBP,20100930,051100,0.8590,0.8591,0.8590,0.8590
EURGBP,20100930,051200,0.8589,0.8590,0.8589,0.8590
EURGBP,20100930,051300,0.8591,0.8591,0.8590,0.8591
EURGBP,20100930,051400,0.8591,0.8591,0.8590,0.8590
EURGBP,20100930,051500,0.8590,0.8590,0.8590,0.8590
EURGBP,20100930,051600,0.8590,0.8590,0.8589,0.8590
EURGBP,20100930,051700,0.8589,0.8589,0.8589,0.8589
EURGBP,20100930,051800,0.8589,0.8590,0.8589,0.8589
EURGBP,20100930,051900,0.8590,0.8590,0.8589,0.8589
EURGBP,20100930,052000,0.8589,0.8589,0.8589,0.8589
EURGBP,20100930,052100,0.8588,0.8589,0.8588,0.8588
EURGBP,20100930,052200,0.8587,0.8588,0.8587,0.8587
EURGBP,20100930,052300,0.8588,0.8588,0.8588,0.8588
EURGBP,20100930,052400,0.8588,0.8588,0.8587,0.8587
EURGBP,20100930,052500,0.8588,0.8588,0.8587,0.8587
EURGBP,20100930,052600,0.8587,0.8587,0.8587,0.8587
EURGBP,20100930,052700,0.8587,0.8587,0.8587,0.8587
EURGBP,20100930,052800,0.8587,0.8587,0.8587,0.8587
EURGBP,20100930,052900,0.8587,0.8587,0.8587,0.8587
EURGBP,20100930,053000,0.8587,0.8587,0.8587,0.8587
EURGBP,20100930,053100,0.8587,0.8587,0.8587,0.8587
EURGBP,20100930,053200,0.8587,0.8587,0.8587,0.8587
EURGBP,20100930,053300,0.8586,0.8588,0.8586,0.8586
EURGBP,20100930,053400,0.8585,0.8586,0.8585,0.8585
EURGBP,20100930,053500,0.8585,0.8585,0.8585,0.8585
EURGBP,20100930,053600,0.8585,0.8585,0.8585,0.8585
EURGBP,20100930,053700,0.8584,0.8585,0.8584,0.8584
EURGBP,20100930,053800,0.8585,0.8585,0.8585,0.8585
EURGBP,20100930,053900,0.8585,0.8585,0.8585,0.8585
EURGBP,20100930,054000,0.8585,0.8585,0.8585,0.8585
EURGBP,20100930,054100,0.8585,0.8585,0.8585,0.8585
EURGBP,20100930,054200,0.8585,0.8585,0.8584,0.8584
EURGBP,20100930,054300,0.8584,0.8584,0.8584,0.8584
EURGBP,20100930,054400,0.8585,0.8585,0.8585,0.8585
EURGBP,20100930,054500,0.8585,0.8585,0.8583,0.8583
EURGBP,20100930,054600,0.8584,0.8584,0.8582,0.8582
EURGBP,20100930,054700,0.8583,0.8583,0.8582,0.8583
EURGBP,20100930,054800,0.8583,0.8583,0.8582,0.8582
EURGBP,20100930,054900,0.8583,0.8583,0.8582,0.8582
EURGBP,20100930,055000,0.8581,0.8582,0.8581,0.8582
EURGBP,20100930,055100,0.8582,0.8583,0.8582,0.8582
EURGBP,20100930,055200,0.8583,0.8583,0.8582,0.8583
EURGBP,20100930,055300,0.8584,0.8584,0.8583,0.8584
EURGBP,20100930,055400,0.8583,0.8584,0.8583,0.8583
EURGBP,20100930,055500,0.8583,0.8583,0.8582,0.8582
EURGBP,20100930,055600,0.8581,0.8582,0.8581,0.8582
EURGBP,20100930,055700,0.8582,0.8583,0.8582,0.8583
EURGBP,20100930,055800,0.8582,0.8583,0.8582,0.8583
EURGBP,20100930,055900,0.8582,0.8583,0.8582,0.8582
EURGBP,20100930,060000,0.8583,0.8583,0.8582,0.8583
EURGBP,20100930,060100,0.8582,0.8583,0.8582,0.8583
EURGBP,20100930,060200,0.8584,0.8584,0.8583,0.8583
EURGBP,20100930,060300,0.8584,0.8584,0.8583,0.8583
EURGBP,20100930,060400,0.8584,0.8585,0.8584,0.8585
EURGBP,20100930,060500,0.8584,0.8584,0.8583,0.8583
EURGBP,20100930,060600,0.8584,0.8584,0.8584,0.8584
EURGBP,20100930,060700,0.8584,0.8584,0.8583,0.8583
EURGBP,20100930,060800,0.8584,0.8584,0.8584,0.8584
EURGBP,20100930,060900,0.8584,0.8585,0.8584,0.8585
EURGBP,20100930,061000,0.8584,0.8584,0.8584,0.8584
EURGBP,20100930,061100,0.8584,0.8584,0.8584,0.8584
EURGBP,20100930,061200,0.8584,0.8584,0.8584,0.8584
EURGBP,20100930,061300,0.8583,0.8584,0.8583,0.8584
EURGBP,20100930,061400,0.8583,0.8584,0.8583,0.8584
EURGBP,20100930,061500,0.8583,0.8584,0.8583,0.8584
EURGBP,20100930,061600,0.8585,0.8585,0.8585,0.8585
EURGBP,20100930,061700,0.8584,0.8584,0.8584,0.8584
EURGBP,20100930,061800,0.8584,0.8585,0.8584,0.8585
EURGBP,20100930,061900,0.8585,0.8585,0.8585,0.8585
EURGBP,20100930,062000,0.8585,0.8586,0.8585,0.8586
EURGBP,20100930,062100,0.8586,0.8586,0.8585,0.8585
EURGBP,20100930,062200,0.8586,0.8586,0.8586,0.8586
EURGBP,20100930,062300,0.8586,0.8587,0.8585,0.8586
EURGBP,20100930,062400,0.8585,0.8586,0.8585,0.8585
EURGBP,20100930,062500,0.8584,0.8585,0.8584,0.8585
EURGBP,20100930,062600,0.8584,0.8585,0.8584,0.8585
EURGBP,20100930,062700,0.8584,0.8585,0.8584,0.8585
EURGBP,20100930,062800,0.8585,0.8585,0.8584,0.8584
EURGBP,20100930,062900,0.8583,0.8584,0.8583,0.8583
EURGBP,20100930,063000,0.8583,0.8583,0.8582,0.8582
EURGBP,20100930,063100,0.8581,0.8582,0.8581,0.8582
EURGBP,20100930,063200,0.8581,0.8582,0.8580,0.8580
EURGBP,20100930,063300,0.8581,0.8581,0.8581,0.8581
EURGBP,20100930,063400,0.8581,0.8586,0.8581,0.8584
EURGBP,20100930,063500,0.8585,0.8585,0.8583,0.8583
EURGBP,20100930,063600,0.8582,0.8583,0.8582,0.8582
EURGBP,20100930,063700,0.8583,0.8583,0.8583,0.8583
EURGBP,20100930,063800,0.8583,0.8583,0.8583,0.8583
EURGBP,20100930,063900,0.8583,0.8584,0.8583,0.8583
EURGBP,20100930,064000,0.8583,0.8583,0.8583,0.8583
EURGBP,20100930,064100,0.8584,0.8584,0.8583,0.8583
EURGBP,20100930,064200,0.8583,0.8584,0.8582,0.8582
EURGBP,20100930,064300,0.8582,0.8582,0.8582,0.8582
EURGBP,20100930,064400,0.8581,0.8581,0.8581,0.8581
EURGBP,20100930,064500,0.8581,0.8582,0.8581,0.8581
EURGBP,20100930,064600,0.8582,0.8582,0.8582,0.8582
EURGBP,20100930,064700,0.8583,0.8583,0.8582,0.8582
EURGBP,20100930,064800,0.8583,0.8583,0.8582,0.8582
EURGBP,20100930,064900,0.8583,0.8583,0.8582,0.8582
EURGBP,20100930,065000,0.8583,0.8584,0.8583,0.8583
EURGBP,20100930,065100,0.8584,0.8584,0.8583,0.8583
EURGBP,20100930,065200,0.8583,0.8583,0.8582,0.8582
EURGBP,20100930,065300,0.8582,0.8582,0.8581,0.8581
EURGBP,20100930,065400,0.8582,0.8582,0.8582,0.8582
EURGBP,20100930,065500,0.8582,0.8582,0.8582,0.8582
EURGBP,20100930,065600,0.8582,0.8582,0.8582,0.8582
EURGBP,20100930,065700,0.8582,0.8583,0.8582,0.8582
EURGBP,20100930,065800,0.8581,0.8582,0.8581,0.8581
EURGBP,20100930,065900,0.8582,0.8582,0.8580,0.8581
EURGBP,20100930,070000,0.8580,0.8580,0.8580,0.8580
EURGBP,20100930,070100,0.8581,0.8581,0.8578,0.8579
EURGBP,20100930,070200,0.8578,0.8579,0.8578,0.8579
EURGBP,20100930,070300,0.8579,0.8579,0.8579,0.8579
EURGBP,20100930,070400,0.8578,0.8579,0.8578,0.8578
EURGBP,20100930,070500,0.8579,0.8579,0.8578,0.8578
EURGBP,20100930,070600,0.8579,0.8579,0.8578,0.8578
EURGBP,20100930,070700,0.8578,0.8578,0.8578,0.8578
EURGBP,20100930,070800,0.8578,0.8578,0.8578,0.8578
EURGBP,20100930,070900,0.8577,0.8578,0.8577,0.8577
EURGBP,20100930,071000,0.8578,0.8578,0.8577,0.8578
EURGBP,20100930,071100,0.8577,0.8577,0.8576,0.8577
EURGBP,20100930,071200,0.8576,0.8576,0.8576,0.8576
EURGBP,20100930,071300,0.8577,0.8577,0.8576,0.8576
EURGBP,20100930,071400,0.8576,0.8577,0.8576,0.8576
EURGBP,20100930,071500,0.8576,0.8576,0.8575,0.8575
EURGBP,20100930,071600,0.8576,0.8576,0.8575,0.8575
EURGBP,20100930,071700,0.8576,0.8576,0.8575,0.8575
EURGBP,20100930,071800,0.8575,0.8575,0.8575,0.8575
EURGBP,20100930,071900,0.8575,0.8576,0.8575,0.8576
EURGBP,20100930,072000,0.8575,0.8576,0.8575,0.8576
EURGBP,20100930,072100,0.8575,0.8576,0.8574,0.8574
EURGBP,20100930,072200,0.8573,0.8574,0.8573,0.8573
EURGBP,20100930,072300,0.8574,0.8574,0.8573,0.8574
EURGBP,20100930,072400,0.8574,0.8575,0.8574,0.8574
EURGBP,20100930,072500,0.8573,0.8573,0.8573,0.8573
EURGBP,20100930,072600,0.8573,0.8577,0.8573,0.8575
EURGBP,20100930,072700,0.8576,0.8576,0.8575,0.8575
EURGBP,20100930,072800,0.8576,0.8576,0.8575,0.8575
EURGBP,20100930,072900,0.8575,0.8575,0.8575,0.8575
EURGBP,20100930,073000,0.8574,0.8575,0.8574,0.8574
EURGBP,20100930,073100,0.8573,0.8573,0.8572,0.8573
EURGBP,20100930,073200,0.8574,0.8574,0.8573,0.8573
EURGBP,20100930,073300,0.8574,0.8574,0.8572,0.8573
EURGBP,20100930,073400,0.8572,0.8572,0.8569,0.8569
EURGBP,20100930,073500,0.8570,0.8570,0.8569,0.8569
EURGBP,20100930,073600,0.8568,0.8569,0.8566,0.8566
EURGBP,20100930,073700,0.8565,0.8565,0.8562,0.8564
EURGBP,20100930,073800,0.8565,0.8566,0.8564,0.8566
EURGBP,20100930,073900,0.8565,0.8567,0.8565,0.8567
EURGBP,20100930,074000,0.8568,0.8572,0.8568,0.8570
EURGBP,20100930,074100,0.8571,0.8571,0.8568,0.8568
EURGBP,20100930,074200,0.8567,0.8568,0.8567,0.8567
EURGBP,20100930,074300,0.8568,0.8569,0.8566,0.8566
EURGBP,20100930,074400,0.8565,0.8567,0.8564,0.8567
EURGBP,20100930,074500,0.8568,0.8570,0.8568,0.8569
EURGBP,20100930,074600,0.8570,0.8571,0.8570,0.8571
EURGBP,20100930,074700,0.8570,0.8571,0.8570,0.8571
EURGBP,20100930,074800,0.8570,0.8571,0.8570,0.8570
EURGBP,20100930,074900,0.8571,0.8572,0.8569,0.8569
EURGBP,20100930,075000,0.8568,0.8568,0.8568,0.8568
EURGBP,20100930,075100,0.8567,0.8568,0.8567,0.8567
EURGBP,20100930,075200,0.8568,0.8568,0.8566,0.8566
EURGBP,20100930,075300,0.8567,0.8567,0.8565,0.8565
EURGBP,20100930,075400,0.8566,0.8566,0.8565,0.8566
EURGBP,20100930,075500,0.8565,0.8566,0.8565,0.8565
EURGBP,20100930,075600,0.8564,0.8565,0.8564,0.8564
EURGBP,20100930,075700,0.8563,0.8563,0.8562,0.8562
EURGBP,20100930,075800,0.8561,0.8564,0.8561,0.8564
EURGBP,20100930,075900,0.8565,0.8569,0.8565,0.8569
EURGBP,20100930,080000,0.8568,0.8568,0.8565,0.8565
EURGBP,20100930,080100,0.8564,0.8564,0.8560,0.8560
EURGBP,20100930,080200,0.8561,0.8565,0.8561,0.8563
EURGBP,20100930,080300,0.8564,0.8569,0.8563,0.8568
EURGBP,20100930,080400,0.8567,0.8567,0.8565,0.8565
EURGBP,20100930,080500,0.8566,0.8567,0.8565,0.8565
EURGBP,20100930,080600,0.8564,0.8566,0.8563,0.8565
EURGBP,20100930,080700,0.8566,0.8566,0.8565,0.8565
EURGBP,20100930,080800,0.8566,0.8566,0.8565,0.8565
EURGBP,20100930,080900,0.8566,0.8572,0.8562,0.8571
EURGBP,20100930,081000,0.8570,0.8570,0.8567,0.8570
EURGBP,20100930,081100,0.8569,0.8574,0.8568,0.8572
EURGBP,20100930,081200,0.8573,0.8573,0.8571,0.8573
EURGBP,20100930,081300,0.8572,0.8572,0.8568,0.8569
EURGBP,20100930,081400,0.8568,0.8572,0.8568,0.8572
EURGBP,20100930,081500,0.8573,0.8573,0.8571,0.8571
EURGBP,20100930,081600,0.8572,0.8572,0.8571,0.8571
EURGBP,20100930,081700,0.8570,0.8570,0.8569,0.8569
EURGBP,20100930,081800,0.8568,0.8569,0.8568,0.8569
EURGBP,20100930,081900,0.8568,0.8569,0.8567,0.8569
EURGBP,20100930,082000,0.8568,0.8568,0.8567,0.8568
EURGBP,20100930,082100,0.8567,0.8568,0.8567,0.8568
EURGBP,20100930,082200,0.8567,0.8570,0.8567,0.8570
EURGBP,20100930,082300,0.8569,0.8570,0.8568,0.8570
EURGBP,20100930,082400,0.8571,0.8575,0.8571,0.8575
EURGBP,20100930,082500,0.8574,0.8575,0.8574,0.8575
EURGBP,20100930,082600,0.8574,0.8576,0.8574,0.8575
EURGBP,20100930,082700,0.8576,0.8578,0.8575,0.8578
EURGBP,20100930,082800,0.8577,0.8578,0.8576,0.8578
EURGBP,20100930,082900,0.8578,0.8578,0.8577,0.8577
EURGBP,20100930,083000,0.8578,0.8579,0.8578,0.8579
EURGBP,20100930,083100,0.8578,0.8579,0.8578,0.8579
EURGBP,20100930,083200,0.8578,0.8578,0.8577,0.8577
EURGBP,20100930,083300,0.8578,0.8580,0.8577,0.8578
EURGBP,20100930,083400,0.8577,0.8581,0.8577,0.8581
EURGBP,20100930,083500,0.8582,0.8582,0.8581,0.8582
EURGBP,20100930,083600,0.8581,0.8582,0.8581,0.8581
EURGBP,20100930,083700,0.8580,0.8580,0.8579,0.8580
EURGBP,20100930,083800,0.8581,0.8581,0.8580,0.8580
EURGBP,20100930,083900,0.8581,0.8583,0.8580,0.8580
EURGBP,20100930,084000,0.8581,0.8581,0.8579,0.8581
EURGBP,20100930,084100,0.8582,0.8582,0.8581,0.8582
EURGBP,20100930,084200,0.8581,0.8582,0.8580,0.8581
EURGBP,20100930,084300,0.8582,0.8582,0.8582,0.8582
EURGBP,20100930,084400,0.8581,0.8582,0.8580,0.8582
EURGBP,20100930,084500,0.8581,0.8583,0.8581,0.8581
EURGBP,20100930,084600,0.8582,0.8582,0.8581,0.8581
EURGBP,20100930,084700,0.8580,0.8583,0.8580,0.8582
EURGBP,20100930,084800,0.8583,0.8583,0.8582,0.8583
EURGBP,20100930,084900,0.8582,0.8582,0.8581,0.8581
EURGBP,20100930,085000,0.8582,0.8582,0.8581,0.8582
EURGBP,20100930,085100,0.8581,0.8583,0.8581,0.8583
EURGBP,20100930,085200,0.8582,0.8583,0.8581,0.8581
EURGBP,20100930,085300,0.8582,0.8584,0.8582,0.8584
EURGBP,20100930,085400,0.8583,0.8583,0.8583,0.8583
EURGBP,20100930,085500,0.8583,0.8584,0.8583,0.8583
EURGBP,20100930,085600,0.8582,0.8583,0.8580,0.8581
EURGBP,20100930,085700,0.8580,0.8582,0.8580,0.8581
EURGBP,20100930,085800,0.8580,0.8581,0.8580,0.8580
EURGBP,20100930,085900,0.8580,0.8580,0.8580,0.8580
EURGBP,20100930,090000,0.8581,0.8582,0.8580,0.8580
EURGBP,20100930,090100,0.8579,0.8581,0.8579,0.8579
EURGBP,20100930,090200,0.8579,0.8579,0.8578,0.8578
EURGBP,20100930,090300,0.8577,0.8578,0.8577,0.8578
EURGBP,20100930,090400,0.8577,0.8578,0.8577,0.8578
EURGBP,20100930,090500,0.8577,0.8577,0.8576,0.8577
EURGBP,20100930,090600,0.8578,0.8578,0.8576,0.8577
EURGBP,20100930,090700,0.8576,0.8576,0.8576,0.8576
EURGBP,20100930,090800,0.8577,0.8577,0.8575,0.8575
EURGBP,20100930,090900,0.8574,0.8574,0.8571,0.8572
EURGBP,20100930,091000,0.8573,0.8574,0.8572,0.8572
EURGBP,20100930,091100,0.8573,0.8573,0.8571,0.8571
EURGBP,20100930,091200,0.8570,0.8572,0.8570,0.8572
EURGBP,20100930,091300,0.8571,0.8572,0.8569,0.8571
EURGBP,20100930,091400,0.8572,0.8573,0.8571,0.8573
EURGBP,20100930,091500,0.8574,0.8574,0.8571,0.8572
EURGBP,20100930,091600,0.8573,0.8574,0.8572,0.8573
EURGBP,20100930,091700,0.8574,0.8575,0.8571,0.8571
EURGBP,20100930,091800,0.8572,0.8572,0.8570,0.8571
EURGBP,20100930,091900,0.8572,0.8573,0.8571,0.8572
EURGBP,20100930,092000,0.8573,0.8574,0.8573,0.8574
EURGBP,20100930,092100,0.8573,0.8574,0.8572,0.8572
EURGBP,20100930,092200,0.8571,0.8571,0.8569,0.8570
EURGBP,20100930,092300,0.8571,0.8572,0.8570,0.8572
EURGBP,20100930,092400,0.8571,0.8573,0.8571,0.8573
EURGBP,20100930,092500,0.8572,0.8575,0.8572,0.8573
EURGBP,20100930,092600,0.8572,0.8573,0.8572,0.8573
EURGBP,20100930,092700,0.8574,0.8574,0.8573,0.8573
EURGBP,20100930,092800,0.8572,0.8573,0.8572,0.8573
EURGBP,20100930,092900,0.8572,0.8573,0.8572,0.8573
EURGBP,20100930,093000,0.8574,0.8578,0.8574,0.8578
EURGBP,20100930,093100,0.8579,0.8581,0.8578,0.8581
EURGBP,20100930,093200,0.8580,0.8583,0.8580,0.8582
EURGBP,20100930,093300,0.8583,0.8585,0.8583,0.8584
EURGBP,20100930,093400,0.8585,0.8587,0.8585,0.8586
EURGBP,20100930,093500,0.8587,0.8587,0.8586,0.8587
EURGBP,20100930,093600,0.8588,0.8597,0.8588,0.8596
EURGBP,20100930,093700,0.8595,0.8595,0.8592,0.8593
EURGBP,20100930,093800,0.8592,0.8594,0.8592,0.8593
EURGBP,20100930,093900,0.8592,0.8595,0.8592,0.8593
EURGBP,20100930,094000,0.8592,0.8593,0.8592,0.8593
EURGBP,20100930,094100,0.8592,0.8592,0.8590,0.8590
EURGBP,20100930,094200,0.8591,0.8591,0.8589,0.8590
EURGBP,20100930,094300,0.8589,0.8590,0.8587,0.8587
EURGBP,20100930,094400,0.8586,0.8587,0.8586,0.8586
EURGBP,20100930,094500,0.8585,0.8586,0.8584,0.8586
EURGBP,20100930,094600,0.8585,0.8586,0.8585,0.8585
EURGBP,20100930,094700,0.8586,0.8586,0.8584,0.8584
EURGBP,20100930,094800,0.8585,0.8585,0.8584,0.8584
EURGBP,20100930,094900,0.8583,0.8585,0.8583,0.8584
EURGBP,20100930,095000,0.8584,0.8585,0.8584,0.8585
EURGBP,20100930,095100,0.8584,0.8585,0.8584,0.8584
EURGBP,20100930,095200,0.8585,0.8585,0.8584,0.8585
EURGBP,20100930,095300,0.8584,0.8584,0.8584,0.8584
EURGBP,20100930,095400,0.8584,0.8584,0.8582,0.8583
EURGBP,20100930,095500,0.8584,0.8584,0.8583,0.8584
EURGBP,20100930,095600,0.8583,0.8585,0.8583,0.8585
EURGBP,20100930,095700,0.8586,0.8588,0.8586,0.8587
EURGBP,20100930,095800,0.8588,0.8589,0.8588,0.8589
EURGBP,20100930,095900,0.8589,0.8590,0.8589,0.8590
EURGBP,20100930,100000,0.8589,0.8589,0.8587,0.8588
EURGBP,20100930,100100,0.8587,0.8589,0.8587,0.8588
EURGBP,20100930,100200,0.8587,0.8588,0.8586,0.8588
EURGBP,20100930,100300,0.8587,0.8588,0.8586,0.8588
EURGBP,20100930,100400,0.8589,0.8589,0.8586,0.8587
EURGBP,20100930,100500,0.8586,0.8587,0.8586,0.8586
EURGBP,20100930,100600,0.8587,0.8587,0.8586,0.8587
EURGBP,20100930,100700,0.8586,0.8587,0.8586,0.8586
EURGBP,20100930,100800,0.8586,0.8586,0.8586,0.8586
EURGBP,20100930,100900,0.8585,0.8585,0.8582,0.8583
EURGBP,20100930,101000,0.8582,0.8583,0.8581,0.8581
EURGBP,20100930,101100,0.8582,0.8583,0.8582,0.8583
EURGBP,20100930,101200,0.8583,0.8583,0.8580,0.8580
EURGBP,20100930,101300,0.8581,0.8581,0.8580,0.8581
EURGBP,20100930,101400,0.8580,0.8582,0.8578,0.8579
EURGBP,20100930,101500,0.8578,0.8579,0.8578,0.8578
EURGBP,20100930,101600,0.8577,0.8579,0.8577,0.8577
EURGBP,20100930,101700,0.8575,0.8575,0.8572,0.8573
EURGBP,20100930,101800,0.8572,0.8573,0.8572,0.8573
EURGBP,20100930,101900,0.8573,0.8573,0.8573,0.8573
EURGBP,20100930,102000,0.8574,0.8574,0.8573,0.8574
EURGBP,20100930,102100,0.8575,0.8575,0.8574,0.8575
EURGBP,20100930,102200,0.8576,0.8577,0.8576,0.8577
EURGBP,20100930,102300,0.8576,0.8578,0.8576,0.8578
EURGBP,20100930,102400,0.8579,0.8579,0.8577,0.8577
EURGBP,20100930,102500,0.8576,0.8578,0.8576,0.8578
EURGBP,20100930,102600,0.8577,0.8579,0.8577,0.8579
EURGBP,20100930,102700,0.8578,0.8579,0.8578,0.8578
EURGBP,20100930,102800,0.8578,0.8580,0.8578,0.8578
EURGBP,20100930,102900,0.8577,0.8577,0.8574,0.8574
EURGBP,20100930,103000,0.8575,0.8575,0.8572,0.8572
EURGBP,20100930,103100,0.8571,0.8575,0.8571,0.8575
EURGBP,20100930,103200,0.8576,0.8576,0.8575,0.8576
EURGBP,20100930,103300,0.8575,0.8580,0.8575,0.8580
EURGBP,20100930,103400,0.8581,0.8581,0.8580,0.8581
EURGBP,20100930,103500,0.8580,0.8582,0.8580,0.8582
EURGBP,20100930,103600,0.8582,0.8583,0.8582,0.8582
EURGBP,20100930,103700,0.8583,0.8586,0.8583,0.8584
EURGBP,20100930,103800,0.8583,0.8584,0.8582,0.8582
EURGBP,20100930,103900,0.8581,0.8584,0.8581,0.8584
EURGBP,20100930,104000,0.8583,0.8584,0.8583,0.8583
EURGBP,20100930,104100,0.8584,0.8584,0.8582,0.8582
EURGBP,20100930,104200,0.8583,0.8583,0.8582,0.8583
EURGBP,20100930,104300,0.8584,0.8585,0.8582,0.8582
EURGBP,20100930,104400,0.8583,0.8583,0.8582,0.8583
EURGBP,20100930,104500,0.8584,0.8584,0.8583,0.8583
EURGBP,20100930,104600,0.8582,0.8583,0.8581,0.8583
EURGBP,20100930,104700,0.8582,0.8583,0.8581,0.8582
EURGBP,20100930,104800,0.8581,0.8582,0.8579,0.8579
EURGBP,20100930,104900,0.8578,0.8578,0.8576,0.8577
EURGBP,20100930,105000,0.8576,0.8577,0.8576,0.8576
EURGBP,20100930,105100,0.8577,0.8578,0.8577,0.8578
EURGBP,20100930,105200,0.8579,0.8582,0.8579,0.8582
EURGBP,20100930,105300,0.8581,0.8581,0.8580,0.8580
EURGBP,20100930,105400,0.8579,0.8580,0.8579,0.8580
EURGBP,20100930,105500,0.8581,0.8583,0.8581,0.8583
EURGBP,20100930,105600,0.8583,0.8583,0.8583,0.8583
EURGBP,20100930,105700,0.8582,0.8582,0.8581,0.8582
EURGBP,20100930,105800,0.8581,0.8582,0.8581,0.8581
EURGBP,20100930,105900,0.8580,0.8581,0.8579,0.8581
EURGBP,20100930,110000,0.8580,0.8581,0.8579,0.8580
EURGBP,20100930,110100,0.8579,0.8580,0.8579,0.8579
EURGBP,20100930,110200,0.8578,0.8579,0.8576,0.8577
EURGBP,20100930,110300,0.8578,0.8580,0.8578,0.8578
EURGBP,20100930,110400,0.8577,0.8579,0.8576,0.8579
EURGBP,20100930,110500,0.8578,0.8579,0.8576,0.8578
EURGBP,20100930,110600,0.8579,0.8580,0.8579,0.8580
EURGBP,20100930,110700,0.8579,0.8581,0.8575,0.8575
EURGBP,20100930,110800,0.8574,0.8580,0.8574,0.8579
EURGBP,20100930,110900,0.8578,0.8580,0.8578,0.8579
EURGBP,20100930,111000,0.8579,0.8579,0.8578,0.8579
EURGBP,20100930,111100,0.8578,0.8578,0.8576,0.8577
EURGBP,20100930,111200,0.8576,0.8578,0.8576,0.8578
EURGBP,20100930,111300,0.8579,0.8581,0.8578,0.8581
EURGBP,20100930,111400,0.8582,0.8584,0.8582,0.8583
EURGBP,20100930,111500,0.8582,0.8582,0.8581,0.8582
EURGBP,20100930,111600,0.8581,0.8581,0.8579,0.8581
EURGBP,20100930,111700,0.8580,0.8582,0.8580,0.8582
EURGBP,20100930,111800,0.8583,0.8584,0.8583,0.8583
EURGBP,20100930,111900,0.8582,0.8583,0.8581,0.8582
EURGBP,20100930,112000,0.8581,0.8582,0.8579,0.8579
EURGBP,20100930,112100,0.8580,0.8580,0.8578,0.8579
EURGBP,20100930,112200,0.8580,0.8580,0.8578,0.8580
EURGBP,20100930,112300,0.8579,0.8579,0.8577,0.8577
EURGBP,20100930,112400,0.8576,0.8578,0.8575,0.8577
EURGBP,20100930,112500,0.8578,0.8578,0.8576,0.8577
EURGBP,20100930,112600,0.8578,0.8578,0.8578,0.8578
EURGBP,20100930,112700,0.8579,0.8579,0.8576,0.8577
EURGBP,20100930,112800,0.8576,0.8577,0.8576,0.8576
EURGBP,20100930,112900,0.8575,0.8585,0.8575,0.8582
EURGBP,20100930,113000,0.8584,0.8589,0.8582,0.8589
EURGBP,20100930,113100,0.8590,0.8594,0.8590,0.8594
EURGBP,20100930,113200,0.8593,0.8594,0.8591,0.8593
EURGBP,20100930,113300,0.8592,0.8593,0.8591,0.8592
EURGBP,20100930,113400,0.8593,0.8595,0.8589,0.8589
EURGBP,20100930,113500,0.8588,0.8588,0.8584,0.8584
EURGBP,20100930,113600,0.8585,0.8585,0.8583,0.8584
EURGBP,20100930,113700,0.8585,0.8586,0.8584,0.8585
EURGBP,20100930,113800,0.8586,0.8590,0.8586,0.8589
EURGBP,20100930,113900,0.8588,0.8590,0.8588,0.8590
EURGBP,20100930,114000,0.8591,0.8593,0.8590,0.8592
EURGBP,20100930,114100,0.8593,0.8594,0.8590,0.8594
EURGBP,20100930,114200,0.8595,0.8597,0.8594,0.8597
EURGBP,20100930,114300,0.8596,0.8599,0.8595,0.8599
EURGBP,20100930,114400,0.8600,0.8600,0.8596,0.8596
EURGBP,20100930,114500,0.8597,0.8597,0.8593,0.8594
EURGBP,20100930,114600,0.8595,0.8596,0.8594,0.8594
EURGBP,20100930,114700,0.8594,0.8594,0.8594,0.8594
EURGBP,20100930,114800,0.8593,0.8594,0.8593,0.8593
EURGBP,20100930,114900,0.8594,0.8594,0.8592,0.8592
EURGBP,20100930,115000,0.8591,0.8592,0.8591,0.8592
EURGBP,20100930,115100,0.8591,0.8592,0.8589,0.8589
EURGBP,20100930,115200,0.8590,0.8590,0.8589,0.8589
EURGBP,20100930,115300,0.8588,0.8592,0.8588,0.8591
EURGBP,20100930,115400,0.8592,0.8595,0.8591,0.8595
EURGBP,20100930,115500,0.8594,0.8594,0.8593,0.8594
EURGBP,20100930,115600,0.8593,0.8596,0.8593,0.8595
EURGBP,20100930,115700,0.8594,0.8595,0.8594,0.8594
EURGBP,20100930,115800,0.8595,0.8595,0.8594,0.8594
EURGBP,20100930,115900,0.8595,0.8598,0.8594,0.8598
EURGBP,20100930,120000,0.8597,0.8597,0.8593,0.8593
EURGBP,20100930,120100,0.8594,0.8594,0.8590,0.8592
EURGBP,20100930,120200,0.8591,0.8591,0.8590,0.8590
EURGBP,20100930,120300,0.8589,0.8591,0.8589,0.8590
EURGBP,20100930,120400,0.8589,0.8591,0.8589,0.8591
EURGBP,20100930,120500,0.8592,0.8593,0.8591,0.8592
EURGBP,20100930,120600,0.8593,0.8593,0.8591,0.8591
EURGBP,20100930,120700,0.8592,0.8592,0.8591,0.8592
EURGBP,20100930,120800,0.8591,0.8592,0.8591,0.8592
EURGBP,20100930,120900,0.8591,0.8592,0.8591,0.8592
EURGBP,20100930,121000,0.8593,0.8593,0.8592,0.8593
EURGBP,20100930,121100,0.8595,0.8595,0.8593,0.8594
EURGBP,20100930,121200,0.8593,0.8594,0.8593,0.8594
EURGBP,20100930,121300,0.8594,0.8594,0.8594,0.8594
EURGBP,20100930,121400,0.8595,0.8595,0.8594,0.8594
EURGBP,20100930,121500,0.8593,0.8594,0.8593,0.8594
EURGBP,20100930,121600,0.8595,0.8595,0.8595,0.8595
EURGBP,20100930,121700,0.8595,0.8595,0.8594,0.8594
EURGBP,20100930,121800,0.8593,0.8593,0.8591,0.8592
EURGBP,20100930,121900,0.8591,0.8591,0.8588,0.8588
EURGBP,20100930,122000,0.8589,0.8589,0.8585,0.8586
EURGBP,20100930,122100,0.8587,0.8590,0.8587,0.8589
EURGBP,20100930,122200,0.8588,0.8589,0.8587,0.8588
EURGBP,20100930,122300,0.8589,0.8590,0.8589,0.8590
EURGBP,20100930,122400,0.8591,0.8592,0.8590,0.8592
EURGBP,20100930,122500,0.8593,0.8594,0.8593,0.8594
EURGBP,20100930,122600,0.8593,0.8594,0.8592,0.8592
EURGBP,20100930,122700,0.8591,0.8591,0.8590,0.8591
EURGBP,20100930,122800,0.8592,0.8593,0.8591,0.8593
EURGBP,20100930,122900,0.8592,0.8593,0.8592,0.8593
EURGBP,20100930,123000,0.8593,0.8595,0.8593,0.8595
EURGBP,20100930,123100,0.8594,0.8594,0.8593,0.8594
EURGBP,20100930,123200,0.8594,0.8594,0.8594,0.8594
EURGBP,20100930,123300,0.8595,0.8597,0.8594,0.8594
EURGBP,20100930,123400,0.8595,0.8595,0.8594,0.8594
EURGBP,20100930,123500,0.8595,0.8596,0.8594,0.8595
EURGBP,20100930,123600,0.8594,0.8595,0.8594,0.8594
EURGBP,20100930,123700,0.8593,0.8595,0.8593,0.8595
EURGBP,20100930,123800,0.8595,0.8595,0.8595,0.8595
EURGBP,20100930,123900,0.8594,0.8596,0.8594,0.8596
EURGBP,20100930,124000,0.8595,0.8596,0.8595,0.8596
EURGBP,20100930,124100,0.8595,0.8597,0.8595,0.8596
EURGBP,20100930,124200,0.8595,0.8595,0.8595,0.8595
EURGBP,20100930,124300,0.8595,0.8595,0.8594,0.8594
EURGBP,20100930,124400,0.8593,0.8593,0.8588,0.8588
EURGBP,20100930,124500,0.8587,0.8588,0.8587,0.8588
EURGBP,20100930,124600,0.8588,0.8589,0.8588,0.8588
EURGBP,20100930,124700,0.8587,0.8587,0.8586,0.8586
EURGBP,20100930,124800,0.8587,0.8587,0.8582,0.8582
EURGBP,20100930,124900,0.8580,0.8581,0.8577,0.8579
EURGBP,20100930,125000,0.8578,0.8578,0.8576,0.8576
EURGBP,20100930,125100,0.8575,0.8577,0.8575,0.8577
EURGBP,20100930,125200,0.8578,0.8578,0.8576,0.8577
EURGBP,20100930,125300,0.8578,0.8579,0.8577,0.8579
EURGBP,20100930,125400,0.8580,0.8581,0.8579,0.8581
EURGBP,20100930,125500,0.8582,0.8583,0.8581,0.8581
EURGBP,20100930,125600,0.8580,0.8582,0.8580,0.8582
EURGBP,20100930,125700,0.8581,0.8582,0.8580,0.8581
EURGBP,20100930,125800,0.8580,0.8581,0.8579,0.8579
EURGBP,20100930,125900,0.8578,0.8578,0.8577,0.8578
EURGBP,20100930,130000,0.8577,0.8578,0.8576,0.8576
EURGBP,20100930,130100,0.8577,0.8580,0.8577,0.8580
EURGBP,20100930,130200,0.8579,0.8580,0.8578,0.8578
EURGBP,20100930,130300,0.8579,0.8581,0.8579,0.8579
EURGBP,20100930,130400,0.8580,0.8584,0.8580,0.8584
EURGBP,20100930,130500,0.8583,0.8584,0.8583,0.8583
EURGBP,20100930,130600,0.8584,0.8585,0.8584,0.8584
EURGBP,20100930,130700,0.8585,0.8586,0.8584,0.8585
EURGBP,20100930,130800,0.8586,0.8586,0.8582,0.8582
EURGBP,20100930,130900,0.8581,0.8582,0.8580,0.8582
EURGBP,20100930,131000,0.8581,0.8581,0.8580,0.8581
EURGBP,20100930,131100,0.8580,0.8584,0.8580,0.8584
EURGBP,20100930,131200,0.8583,0.8584,0.8583,0.8584
EURGBP,20100930,131300,0.8585,0.8586,0.8585,0.8585
EURGBP,20100930,131400,0.8586,0.8586,0.8585,0.8586
EURGBP,20100930,131500,0.8585,0.8586,0.8585,0.8586
EURGBP,20100930,131600,0.8585,0.8588,0.8585,0.8587
EURGBP,20100930,131700,0.8586,0.8587,0.8584,0.8584
EURGBP,20100930,131800,0.8585,0.8585,0.8584,0.8585
EURGBP,20100930,131900,0.8584,0.8585,0.8584,0.8584
EURGBP,20100930,132000,0.8583,0.8584,0.8583,0.8584
EURGBP,20100930,132100,0.8583,0.8584,0.8583,0.8584
EURGBP,20100930,132200,0.8585,0.8585,0.8582,0.8582
EURGBP,20100930,132300,0.8581,0.8581,0.8579,0.8579
EURGBP,20100930,132400,0.8580,0.8580,0.8579,0.8580
EURGBP,20100930,132500,0.8579,0.8581,0.8579,0.8580
EURGBP,20100930,132600,0.8581,0.8581,0.8580,0.8581
EURGBP,20100930,132700,0.8580,0.8581,0.8580,0.8581
EURGBP,20100930,132800,0.8582,0.8582,0.8580,0.8582
EURGBP,20100930,132900,0.8581,0.8582,0.8580,0.8581
EURGBP,20100930,133000,0.8580,0.8581,0.8580,0.8580
EURGBP,20100930,133100,0.8580,0.8580,0.8580,0.8580
EURGBP,20100930,133200,0.8579,0.8580,0.8579,0.8580
EURGBP,20100930,133300,0.8579,0.8580,0.8579,0.8580
EURGBP,20100930,133400,0.8579,0.8579,0.8576,0.8578
EURGBP,20100930,133500,0.8577,0.8578,0.8577,0.8578
EURGBP,20100930,133600,0.8579,0.8583,0.8578,0.8583
EURGBP,20100930,133700,0.8584,0.8590,0.8584,0.8588
EURGBP,20100930,133800,0.8587,0.8588,0.8585,0.8585
EURGBP,20100930,133900,0.8586,0.8586,0.8582,0.8582
EURGBP,20100930,134000,0.8581,0.8582,0.8581,0.8582
EURGBP,20100930,134100,0.8581,0.8583,0.8581,0.8583
EURGBP,20100930,134200,0.8584,0.8584,0.8583,0.8583
EURGBP,20100930,134300,0.8582,0.8585,0.8582,0.8585
EURGBP,20100930,134400,0.8584,0.8585,0.8584,0.8584
EURGBP,20100930,134500,0.8583,0.8588,0.8583,0.8588
EURGBP,20100930,134600,0.8589,0.8589,0.8588,0.8589
EURGBP,20100930,134700,0.8588,0.8589,0.8585,0.8586
EURGBP,20100930,134800,0.8585,0.8586,0.8584,0.8585
EURGBP,20100930,134900,0.8584,0.8584,0.8584,0.8584
EURGBP,20100930,135000,0.8584,0.8584,0.8583,0.8583
EURGBP,20100930,135100,0.8584,0.8584,0.8582,0.8582
EURGBP,20100930,135200,0.8583,0.8587,0.8583,0.8585
EURGBP,20100930,135300,0.8584,0.8584,0.8582,0.8584
EURGBP,20100930,135400,0.8583,0.8583,0.8583,0.8583
EURGBP,20100930,135500,0.8584,0.8584,0.8582,0.8582
EURGBP,20100930,135600,0.8581,0.8581,0.8579,0.8579
EURGBP,20100930,135700,0.8578,0.8578,0.8575,0.8576
EURGBP,20100930,135800,0.8575,0.8576,0.8575,0.8575
EURGBP,20100930,135900,0.8574,0.8576,0.8574,0.8576
EURGBP,20100930,140000,0.8575,0.8576,0.8572,0.8574
EURGBP,20100930,140100,0.8573,0.8574,0.8572,0.8574
EURGBP,20100930,140200,0.8575,0.8577,0.8574,0.8577
EURGBP,20100930,140300,0.8578,0.8583,0.8578,0.8581
EURGBP,20100930,140400,0.8580,0.8581,0.8580,0.8581
EURGBP,20100930,140500,0.8580,0.8580,0.8579,0.8579
EURGBP,20100930,140600,0.8580,0.8581,0.8579,0.8580
EURGBP,20100930,140700,0.8581,0.8582,0.8580,0.8580
EURGBP,20100930,140800,0.8579,0.8580,0.8579,0.8579
EURGBP,20100930,140900,0.8578,0.8578,0.8578,0.8578
EURGBP,20100930,141000,0.8577,0.8579,0.8577,0.8579
EURGBP,20100930,141100,0.8578,0.8582,0.8578,0.8581
EURGBP,20100930,141200,0.8582,0.8588,0.8582,0.8588
EURGBP,20100930,141300,0.8590,0.8591,0.8588,0.8591
EURGBP,20100930,141400,0.8592,0.8593,0.8591,0.8591
EURGBP,20100930,141500,0.8592,0.8600,0.8591,0.8597
EURGBP,20100930,141600,0.8599,0.8621,0.8599,0.8616
EURGBP,20100930,141700,0.8614,0.8618,0.8612,0.8615
EURGBP,20100930,141800,0.8614,0.8616,0.8614,0.8616
EURGBP,20100930,141900,0.8617,0.8624,0.8616,0.8624
EURGBP,20100930,142000,0.8623,0.8623,0.8619,0.8620
EURGBP,20100930,142100,0.8619,0.8621,0.8617,0.8618
EURGBP,20100930,142200,0.8619,0.8619,0.8618,0.8619
EURGBP,20100930,142300,0.8620,0.8622,0.8619,0.8621
EURGBP,20100930,142400,0.8620,0.8625,0.8620,0.8621
EURGBP,20100930,142500,0.8620,0.8622,0.8620,0.8621
EURGBP,20100930,142600,0.8620,0.8620,0.8618,0.8619
EURGBP,20100930,142700,0.8620,0.8621,0.8618,0.8618
EURGBP,20100930,142800,0.8619,0.8627,0.8619,0.8627
EURGBP,20100930,142900,0.8628,0.8637,0.8628,0.8637
EURGBP,20100930,143000,0.8638,0.8638,0.8634,0.8635
EURGBP,20100930,143100,0.8634,0.8636,0.8633,0.8633
EURGBP,20100930,143200,0.8634,0.8634,0.8632,0.8632
EURGBP,20100930,143300,0.8631,0.8633,0.8631,0.8632
EURGBP,20100930,143400,0.8631,0.8631,0.8629,0.8630
EURGBP,20100930,143500,0.8629,0.8631,0.8629,0.8630
EURGBP,20100930,143600,0.8629,0.8631,0.8629,0.8629
EURGBP,20100930,143700,0.8630,0.8630,0.8628,0.8628
EURGBP,20100930,143800,0.8627,0.8629,0.8627,0.8629
EURGBP,20100930,143900,0.8628,0.8633,0.8627,0.8630
EURGBP,20100930,144000,0.8631,0.8635,0.8631,0.8633
EURGBP,20100930,144100,0.8634,0.8635,0.8633,0.8635
EURGBP,20100930,144200,0.8636,0.8636,0.8635,0.8635
EURGBP,20100930,144300,0.8634,0.8635,0.8634,0.8635
EURGBP,20100930,144400,0.8636,0.8638,0.8636,0.8637
EURGBP,20100930,144500,0.8638,0.8643,0.8637,0.8643
EURGBP,20100930,144600,0.8644,0.8648,0.8644,0.8646
EURGBP,20100930,144700,0.8645,0.8646,0.8644,0.8644
EURGBP,20100930,144800,0.8643,0.8644,0.8642,0.8642
EURGBP,20100930,144900,0.8643,0.8643,0.8641,0.8641
EURGBP,20100930,145000,0.8642,0.8642,0.8641,0.8641
EURGBP,20100930,145100,0.8642,0.8643,0.8641,0.8642
EURGBP,20100930,145200,0.8641,0.8642,0.8641,0.8641
EURGBP,20100930,145300,0.8642,0.8642,0.8640,0.8641
EURGBP,20100930,145400,0.8640,0.8641,0.8639,0.8640
EURGBP,20100930,145500,0.8639,0.8639,0.8637,0.8637
EURGBP,20100930,145600,0.8638,0.8643,0.8638,0.8641
EURGBP,20100930,145700,0.8640,0.8640,0.8638,0.8640
EURGBP,20100930,145800,0.8641,0.8643,0.8641,0.8641
EURGBP,20100930,145900,0.8643,0.8643,0.8641,0.8641
EURGBP,20100930,150000,0.8640,0.8641,0.8639,0.8641
EURGBP,20100930,150100,0.8642,0.8642,0.8637,0.8637
EURGBP,20100930,150200,0.8638,0.8638,0.8637,0.8637
EURGBP,20100930,150300,0.8638,0.8638,0.8637,0.8638
EURGBP,20100930,150400,0.8637,0.8639,0.8637,0.8639
EURGBP,20100930,150500,0.8638,0.8638,0.8635,0.8635
EURGBP,20100930,150600,0.8634,0.8635,0.8633,0.8635
EURGBP,20100930,150700,0.8634,0.8635,0.8634,0.8635
EURGBP,20100930,150800,0.8634,0.8635,0.8634,0.8635
EURGBP,20100930,150900,0.8634,0.8634,0.8634,0.8634
EURGBP,20100930,151000,0.8634,0.8634,0.8634,0.8634
EURGBP,20100930,151100,0.8635,0.8636,0.8634,0.8635
EURGBP,20100930,151200,0.8634,0.8634,0.8632,0.8632
EURGBP,20100930,151300,0.8633,0.8633,0.8631,0.8632
EURGBP,20100930,151400,0.8631,0.8632,0.8629,0.8629
EURGBP,20100930,151500,0.8628,0.8628,0.8624,0.8624
EURGBP,20100930,151600,0.8625,0.8625,0.8624,0.8624
EURGBP,20100930,151700,0.8625,0.8625,0.8624,0.8625
EURGBP,20100930,151800,0.8624,0.8625,0.8624,0.8625
EURGBP,20100930,151900,0.8624,0.8627,0.8624,0.8627
EURGBP,20100930,152000,0.8628,0.8630,0.8628,0.8629
EURGBP,20100930,152100,0.8630,0.8630,0.8629,0.8629
EURGBP,20100930,152200,0.8628,0.8629,0.8628,0.8629
EURGBP,20100930,152300,0.8629,0.8629,0.8629,0.8629
EURGBP,20100930,152400,0.8629,0.8630,0.8629,0.8630
EURGBP,20100930,152500,0.8629,0.8630,0.8629,0.8629
EURGBP,20100930,152600,0.8629,0.8629,0.8628,0.8628
EURGBP,20100930,152700,0.8629,0.8630,0.8628,0.8630
EURGBP,20100930,152800,0.8631,0.8631,0.8629,0.8629
EURGBP,20100930,152900,0.8630,0.8630,0.8629,0.8629
EURGBP,20100930,153000,0.8630,0.8631,0.8629,0.8631
EURGBP,20100930,153100,0.8630,0.8631,0.8630,0.8631
EURGBP,20100930,153200,0.8632,0.8632,0.8631,0.8632
EURGBP,20100930,153300,0.8631,0.8633,0.8631,0.8631
EURGBP,20100930,153400,0.8632,0.8633,0.8632,0.8632
EURGBP,20100930,153500,0.8633,0.8633,0.8632,0.8633
EURGBP,20100930,153600,0.8634,0.8634,0.8633,0.8633
EURGBP,20100930,153700,0.8632,0.8634,0.8632,0.8634
EURGBP,20100930,153800,0.8633,0.8635,0.8633,0.8634
EURGBP,20100930,153900,0.8633,0.8634,0.8633,0.8633
EURGBP,20100930,154000,0.8632,0.8633,0.8631,0.8632
EURGBP,20100930,154100,0.8631,0.8633,0.8631,0.8633
EURGBP,20100930,154200,0.8634,0.8637,0.8634,0.8637
EURGBP,20100930,154300,0.8636,0.8641,0.8636,0.8640
EURGBP,20100930,154400,0.8641,0.8644,0.8641,0.8643
EURGBP,20100930,154500,0.8644,0.8645,0.8642,0.8644
EURGBP,20100930,154600,0.8643,0.8648,0.8643,0.8648
EURGBP,20100930,154700,0.8647,0.8649,0.8647,0.8648
EURGBP,20100930,154800,0.8647,0.8649,0.8646,0.8649
EURGBP,20100930,154900,0.8648,0.8649,0.8645,0.8646
EURGBP,20100930,155000,0.8645,0.8645,0.8643,0.8645
EURGBP,20100930,155100,0.8644,0.8646,0.8643,0.8646
EURGBP,20100930,155200,0.8647,0.8648,0.8646,0.8647
EURGBP,20100930,155300,0.8646,0.8650,0.8646,0.8650
EURGBP,20100930,155400,0.8649,0.8650,0.8649,0.8649
EURGBP,20100930,155500,0.8648,0.8651,0.8648,0.8648
EURGBP,20100930,155600,0.8647,0.8648,0.8646,0.8647
EURGBP,20100930,155700,0.8646,0.8646,0.8641,0.8641
EURGBP,20100930,155800,0.8642,0.8645,0.8642,0.8643
EURGBP,20100930,155900,0.8644,0.8644,0.8643,0.8644
EURGBP,20100930,160000,0.8643,0.8645,0.8643,0.8645
EURGBP,20100930,160100,0.8646,0.8647,0.8646,0.8647
EURGBP,20100930,160200,0.8648,0.8648,0.8647,0.8648
EURGBP,20100930,160300,0.8647,0.8649,0.8647,0.8648
EURGBP,20100930,160400,0.8647,0.8649,0.8647,0.8649
EURGBP,20100930,160500,0.8650,0.8654,0.8650,0.8653
EURGBP,20100930,160600,0.8654,0.8655,0.8653,0.8654
EURGBP,20100930,160700,0.8655,0.8657,0.8655,0.8657
EURGBP,20100930,160800,0.8658,0.8658,0.8654,0.8654
EURGBP,20100930,160900,0.8655,0.8656,0.8654,0.8655
EURGBP,20100930,161000,0.8656,0.8656,0.8654,0.8655
EURGBP,20100930,161100,0.8656,0.8656,0.8654,0.8656
EURGBP,20100930,161200,0.8657,0.8661,0.8657,0.8660
EURGBP,20100930,161300,0.8661,0.8665,0.8660,0.8663
EURGBP,20100930,161400,0.8664,0.8665,0.8663,0.8663
EURGBP,20100930,161500,0.8664,0.8664,0.8662,0.8664
EURGBP,20100930,161600,0.8663,0.8667,0.8663,0.8667
EURGBP,20100930,161700,0.8668,0.8668,0.8666,0.8667
EURGBP,20100930,161800,0.8666,0.8666,0.8665,0.8665
EURGBP,20100930,161900,0.8666,0.8666,0.8663,0.8663
EURGBP,20100930,162000,0.8664,0.8665,0.8664,0.8665
EURGBP,20100930,162100,0.8664,0.8664,0.8663,0.8664
EURGBP,20100930,162200,0.8665,0.8668,0.8665,0.8667
EURGBP,20100930,162300,0.8668,0.8668,0.8666,0.8668
EURGBP,20100930,162400,0.8667,0.8669,0.8667,0.8668
EURGBP,20100930,162500,0.8669,0.8669,0.8661,0.8661
EURGBP,20100930,162600,0.8662,0.8663,0.8662,0.8662
EURGBP,20100930,162700,0.8661,0.8661,0.8659,0.8661
EURGBP,20100930,162800,0.8660,0.8661,0.8660,0.8660
EURGBP,20100930,162900,0.8661,0.8662,0.8660,0.8661
EURGBP,20100930,163000,0.8662,0.8662,0.8660,0.8661
EURGBP,20100930,163100,0.8662,0.8665,0.8661,0.8665
EURGBP,20100930,163200,0.8664,0.8667,0.8664,0.8666
EURGBP,20100930,163300,0.8667,0.8668,0.8667,0.8668
EURGBP,20100930,163400,0.8667,0.8668,0.8666,0.8667
EURGBP,20100930,163500,0.8668,0.8669,0.8667,0.8668
EURGBP,20100930,163600,0.8669,0.8669,0.8668,0.8668
EURGBP,20100930,163700,0.8669,0.8669,0.8664,0.8664
EURGBP,20100930,163800,0.8663,0.8664,0.8663,0.8664
EURGBP,20100930,163900,0.8663,0.8663,0.8662,0.8662
EURGBP,20100930,164000,0.8663,0.8663,0.8660,0.8661
EURGBP,20100930,164100,0.8662,0.8663,0.8662,0.8663
EURGBP,20100930,164200,0.8664,0.8664,0.8662,0.8662
EURGBP,20100930,164300,0.8661,0.8661,0.8660,0.8660
EURGBP,20100930,164400,0.8659,0.8660,0.8659,0.8659
EURGBP,20100930,164500,0.8658,0.8658,0.8655,0.8657
EURGBP,20100930,164600,0.8658,0.8658,0.8656,0.8657
EURGBP,20100930,164700,0.8656,0.8660,0.8656,0.8659
EURGBP,20100930,164800,0.8658,0.8661,0.8658,0.8661
EURGBP,20100930,164900,0.8660,0.8663,0.8660,0.8662
EURGBP,20100930,165000,0.8661,0.8662,0.8661,0.8661
EURGBP,20100930,165100,0.8660,0.8660,0.8659,0.8659
EURGBP,20100930,165200,0.8658,0.8660,0.8658,0.8660
EURGBP,20100930,165300,0.8659,0.8659,0.8657,0.8657
EURGBP,20100930,165400,0.8656,0.8657,0.8656,0.8657
EURGBP,20100930,165500,0.8656,0.8656,0.8652,0.8652
EURGBP,20100930,165600,0.8653,0.8653,0.8648,0.8649
EURGBP,20100930,165700,0.8648,0.8652,0.8648,0.8651
EURGBP,20100930,165800,0.8650,0.8650,0.8646,0.8647
EURGBP,20100930,165900,0.8646,0.8646,0.8642,0.8645
EURGBP,20100930,170000,0.8646,0.8663,0.8646,0.8663
EURGBP,20100930,170100,0.8662,0.8662,0.8658,0.8659
EURGBP,20100930,170200,0.8660,0.8666,0.8660,0.8663
EURGBP,20100930,170300,0.8662,0.8662,0.8658,0.8658
EURGBP,20100930,170400,0.8659,0.8660,0.8657,0.8657
EURGBP,20100930,170500,0.8656,0.8656,0.8653,0.8653
EURGBP,20100930,170600,0.8652,0.8653,0.8650,0.8651
EURGBP,20100930,170700,0.8650,0.8650,0.8647,0.8647
EURGBP,20100930,170800,0.8648,0.8650,0.8647,0.8647
EURGBP,20100930,170900,0.8648,0.8653,0.8648,0.8650
EURGBP,20100930,171000,0.8651,0.8653,0.8649,0.8651
EURGBP,20100930,171100,0.8649,0.8651,0.8644,0.8650
EURGBP,20100930,171200,0.8649,0.8655,0.8649,0.8654
EURGBP,20100930,171300,0.8653,0.8653,0.8651,0.8651
EURGBP,20100930,171400,0.8652,0.8653,0.8651,0.8652
EURGBP,20100930,171500,0.8651,0.8663,0.8650,0.8662
EURGBP,20100930,171600,0.8664,0.8664,0.8659,0.8659
EURGBP,20100930,171700,0.8660,0.8660,0.8655,0.8659
EURGBP,20100930,171800,0.8660,0.8661,0.8658,0.8658
EURGBP,20100930,171900,0.8657,0.8661,0.8657,0.8657
EURGBP,20100930,172000,0.8656,0.8657,0.8652,0.8652
EURGBP,20100930,172100,0.8653,0.8658,0.8653,0.8656
EURGBP,20100930,172200,0.8657,0.8659,0.8656,0.8656
EURGBP,20100930,172300,0.8655,0.8655,0.8651,0.8651
EURGBP,20100930,172400,0.8650,0.8653,0.8648,0.8653
EURGBP,20100930,172500,0.8652,0.8655,0.8651,0.8655
EURGBP,20100930,172600,0.8654,0.8654,0.8652,0.8653
EURGBP,20100930,172700,0.8652,0.8655,0.8651,0.8652
EURGBP,20100930,172800,0.8651,0.8652,0.8651,0.8651
EURGBP,20100930,172900,0.8652,0.8652,0.8648,0.8648
EURGBP,20100930,173000,0.8649,0.8649,0.8646,0.8648
EURGBP,20100930,173100,0.8647,0.8648,0.8646,0.8646
EURGBP,20100930,173200,0.8645,0.8645,0.8642,0.8644
EURGBP,20100930,173300,0.8645,0.8646,0.8643,0.8644
EURGBP,20100930,173400,0.8645,0.8647,0.8643,0.8644
EURGBP,20100930,173500,0.8643,0.8645,0.8643,0.8644
EURGBP,20100930,173600,0.8643,0.8644,0.8642,0.8643
EURGBP,20100930,173700,0.8642,0.8645,0.8641,0.8642
EURGBP,20100930,173800,0.8641,0.8645,0.8640,0.8645
EURGBP,20100930,173900,0.8644,0.8646,0.8644,0.8645
EURGBP,20100930,174000,0.8646,0.8646,0.8640,0.8641
EURGBP,20100930,174100,0.8640,0.8643,0.8640,0.8643
EURGBP,20100930,174200,0.8644,0.8644,0.8643,0.8643
EURGBP,20100930,174300,0.8642,0.8643,0.8641,0.8643
EURGBP,20100930,174400,0.8642,0.8645,0.8642,0.8644
EURGBP,20100930,174500,0.8645,0.8645,0.8642,0.8642
EURGBP,20100930,174600,0.8641,0.8645,0.8641,0.8643
EURGBP,20100930,174700,0.8642,0.8643,0.8640,0.8643
EURGBP,20100930,174800,0.8642,0.8643,0.8640,0.8641
EURGBP,20100930,174900,0.8640,0.8640,0.8636,0.8636
EURGBP,20100930,175000,0.8637,0.8638,0.8634,0.8638
EURGBP,20100930,175100,0.8639,0.8640,0.8638,0.8640
EURGBP,20100930,175200,0.8639,0.8639,0.8638,0.8638
EURGBP,20100930,175300,0.8639,0.8640,0.8638,0.8639
EURGBP,20100930,175400,0.8638,0.8638,0.8635,0.8635
EURGBP,20100930,175500,0.8634,0.8636,0.8634,0.8635
EURGBP,20100930,175600,0.8636,0.8636,0.8635,0.8636
EURGBP,20100930,175700,0.8637,0.8637,0.8636,0.8636
EURGBP,20100930,175800,0.8635,0.8638,0.8634,0.8638
EURGBP,20100930,175900,0.8639,0.8647,0.8639,0.8640
EURGBP,20100930,180000,0.8641,0.8645,0.8640,0.8645
EURGBP,20100930,180100,0.8644,0.8644,0.8641,0.8642
EURGBP,20100930,180200,0.8641,0.8641,0.8638,0.8638
EURGBP,20100930,180300,0.8637,0.8638,0.8637,0.8637
EURGBP,20100930,180400,0.8636,0.8636,0.8634,0.8635
EURGBP,20100930,180500,0.8636,0.8639,0.8635,0.8638
EURGBP,20100930,180600,0.8638,0.8638,0.8638,0.8638
EURGBP,20100930,180700,0.8637,0.8638,0.8637,0.8638
EURGBP,20100930,180800,0.8637,0.8638,0.8636,0.8636
EURGBP,20100930,180900,0.8637,0.8639,0.8637,0.8638
EURGBP,20100930,181000,0.8639,0.8639,0.8637,0.8637
EURGBP,20100930,181100,0.8638,0.8640,0.8638,0.8640
EURGBP,20100930,181200,0.8641,0.8641,0.8639,0.8639
EURGBP,20100930,181300,0.8638,0.8641,0.8638,0.8641
EURGBP,20100930,181400,0.8640,0.8641,0.8639,0.8641
EURGBP,20100930,181500,0.8642,0.8642,0.8640,0.8640
EURGBP,20100930,181600,0.8641,0.8642,0.8641,0.8641
EURGBP,20100930,181700,0.8642,0.8642,0.8641,0.8642
EURGBP,20100930,181800,0.8641,0.8642,0.8640,0.8640
EURGBP,20100930,181900,0.8641,0.8641,0.8640,0.8640
EURGBP,20100930,182000,0.8640,0.8641,0.8639,0.8640
EURGBP,20100930,182100,0.8639,0.8643,0.8639,0.8643
EURGBP,20100930,182200,0.8642,0.8644,0.8642,0.8644
EURGBP,20100930,182300,0.8643,0.8646,0.8643,0.8646
EURGBP,20100930,182400,0.8645,0.8645,0.8644,0.8645
EURGBP,20100930,182500,0.8646,0.8647,0.8646,0.8647
EURGBP,20100930,182600,0.8648,0.8650,0.8648,0.8650
EURGBP,20100930,182700,0.8649,0.8651,0.8649,0.8651
EURGBP,20100930,182800,0.8652,0.8653,0.8652,0.8652
EURGBP,20100930,182900,0.8651,0.8652,0.8651,0.8652
EURGBP,20100930,183000,0.8651,0.8653,0.8651,0.8652
EURGBP,20100930,183100,0.8653,0.8653,0.8653,0.8653
EURGBP,20100930,183200,0.8654,0.8658,0.8654,0.8658
EURGBP,20100930,183300,0.8657,0.8658,0.8657,0.8658
EURGBP,20100930,183400,0.8659,0.8659,0.8658,0.8658
EURGBP,20100930,183500,0.8659,0.8659,0.8658,0.8658
EURGBP,20100930,183600,0.8657,0.8659,0.8657,0.8659
EURGBP,20100930,183700,0.8660,0.8660,0.8659,0.8660
EURGBP,20100930,183800,0.8661,0.8662,0.8661,0.8662
EURGBP,20100930,183900,0.8663,0.8665,0.8663,0.8665
EURGBP,20100930,184000,0.8664,0.8664,0.8663,0.8663
EURGBP,20100930,184100,0.8664,0.8664,0.8661,0.8661
EURGBP,20100930,184200,0.8662,0.8664,0.8662,0.8664
EURGBP,20100930,184300,0.8665,0.8665,0.8665,0.8665
EURGBP,20100930,184400,0.8664,0.8665,0.8662,0.8663
EURGBP,20100930,184500,0.8662,0.8662,0.8661,0.8661
EURGBP,20100930,184600,0.8661,0.8661,0.8661,0.8661
EURGBP,20100930,184700,0.8662,0.8662,0.8660,0.8662
EURGBP,20100930,184800,0.8661,0.8661,0.8660,0.8660
EURGBP,20100930,184900,0.8661,0.8663,0.8661,0.8662
EURGBP,20100930,185000,0.8663,0.8665,0.8662,0.8665
EURGBP,20100930,185100,0.8664,0.8665,0.8664,0.8665
EURGBP,20100930,185200,0.8664,0.8666,0.8663,0.8665
EURGBP,20100930,185300,0.8664,0.8664,0.8663,0.8663
EURGBP,20100930,185400,0.8662,0.8662,0.8661,0.8661
EURGBP,20100930,185500,0.8660,0.8661,0.8659,0.8659
EURGBP,20100930,185600,0.8658,0.8659,0.8657,0.8657
EURGBP,20100930,185700,0.8658,0.8658,0.8657,0.8658
EURGBP,20100930,185800,0.8657,0.8658,0.8657,0.8658
EURGBP,20100930,185900,0.8659,0.8659,0.8656,0.8657
EURGBP,20100930,190000,0.8658,0.8658,0.8656,0.8657
EURGBP,20100930,190100,0.8658,0.8658,0.8656,0.8657
EURGBP,20100930,190200,0.8658,0.8658,0.8658,0.8658
EURGBP,20100930,190300,0.8658,0.8658,0.8657,0.8657
EURGBP,20100930,190400,0.8658,0.8658,0.8657,0.8657
EURGBP,20100930,190500,0.8658,0.8658,0.8657,0.8658
EURGBP,20100930,190600,0.8659,0.8660,0.8659,0.8660
EURGBP,20100930,190700,0.8660,0.8660,0.8658,0.8659
EURGBP,20100930,190800,0.8658,0.8658,0.8657,0.8658
EURGBP,20100930,190900,0.8659,0.8659,0.8659,0.8659
EURGBP,20100930,191000,0.8660,0.8661,0.8659,0.8661
EURGBP,20100930,191100,0.8662,0.8662,0.8661,0.8662
EURGBP,20100930,191200,0.8661,0.8662,0.8661,0.8662
EURGBP,20100930,191300,0.8662,0.8662,0.8662,0.8662
EURGBP,20100930,191400,0.8661,0.8662,0.8661,0.8662
EURGBP,20100930,191500,0.8663,0.8664,0.8662,0.8664
EURGBP,20100930,191600,0.8665,0.8666,0.8665,0.8666
EURGBP,20100930,191700,0.8666,0.8666,0.8666,0.8666
EURGBP,20100930,191800,0.8666,0.8666,0.8666,0.8666
EURGBP,20100930,191900,0.8667,0.8667,0.8666,0.8667
EURGBP,20100930,192000,0.8666,0.8667,0.8666,0.8666
EURGBP,20100930,192100,0.8665,0.8666,0.8665,0.8665
EURGBP,20100930,192200,0.8666,0.8666,0.8665,0.8666
EURGBP,20100930,192300,0.8665,0.8665,0.8665,0.8665
EURGBP,20100930,192400,0.8664,0.8665,0.8663,0.8663
EURGBP,20100930,192500,0.8664,0.8664,0.8663,0.8664
EURGBP,20100930,192600,0.8664,0.8664,0.8663,0.8664
EURGBP,20100930,192700,0.8663,0.8664,0.8663,0.8663
EURGBP,20100930,192800,0.8664,0.8665,0.8664,0.8665
EURGBP,20100930,192900,0.8664,0.8665,0.8663,0.8665
EURGBP,20100930,193000,0.8664,0.8665,0.8664,0.8665
EURGBP,20100930,193100,0.8665,0.8665,0.8665,0.8665
EURGBP,20100930,193200,0.8664,0.8665,0.8664,0.8665
EURGBP,20100930,193300,0.8664,0.8664,0.8664,0.8664
EURGBP,20100930,193400,0.8664,0.8664,0.8664,0.8664
EURGBP,20100930,193500,0.8664,0.8665,0.8664,0.8665
EURGBP,20100930,193600,0.8665,0.8665,0.8665,0.8665
EURGBP,20100930,193700,0.8664,0.8664,0.8664,0.8664
EURGBP,20100930,193800,0.8665,0.8665,0.8664,0.8665
EURGBP,20100930,193900,0.8665,0.8665,0.8665,0.8665
EURGBP,20100930,194000,0.8666,0.8666,0.8666,0.8666
EURGBP,20100930,194100,0.8665,0.8666,0.8665,0.8666
EURGBP,20100930,194200,0.8666,0.8666,0.8666,0.8666
EURGBP,20100930,194300,0.8666,0.8667,0.8665,0.8665
EURGBP,20100930,194400,0.8665,0.8665,0.8665,0.8665
EURGBP,20100930,194500,0.8665,0.8665,0.8664,0.8664
EURGBP,20100930,194600,0.8665,0.8665,0.8664,0.8665
EURGBP,20100930,194700,0.8666,0.8666,0.8665,0.8665
EURGBP,20100930,194800,0.8665,0.8666,0.8665,0.8665
EURGBP,20100930,194900,0.8666,0.8668,0.8666,0.8668
EURGBP,20100930,195000,0.8668,0.8668,0.8668,0.8668
EURGBP,20100930,195100,0.8667,0.8669,0.8667,0.8668
EURGBP,20100930,195200,0.8669,0.8670,0.8669,0.8670
EURGBP,20100930,195300,0.8670,0.8670,0.8670,0.8670
EURGBP,20100930,195400,0.8670,0.8670,0.8670,0.8670
EURGBP,20100930,195500,0.8671,0.8671,0.8670,0.8670
EURGBP,20100930,195600,0.8671,0.8671,0.8670,0.8670
EURGBP,20100930,195700,0.8670,0.8670,0.8670,0.8670
EURGBP,20100930,195800,0.8670,0.8672,0.8670,0.8672
EURGBP,20100930,195900,0.8671,0.8672,0.8671,0.8672
EURGBP,20100930,200000,0.8672,0.8673,0.8672,0.8673
EURGBP,20100930,200100,0.8674,0.8674,0.8673,0.8673
EURGBP,20100930,200200,0.8673,0.8675,0.8673,0.8675
EURGBP,20100930,200300,0.8676,0.8678,0.8673,0.8675
EURGBP,20100930,200400,0.8676,0.8676,0.8674,0.8676
EURGBP,20100930,200500,0.8675,0.8676,0.8675,0.8675
EURGBP,20100930,200600,0.8674,0.8675,0.8674,0.8675
EURGBP,20100930,200700,0.8676,0.8677,0.8676,0.8677
EURGBP,20100930,200800,0.8676,0.8678,0.8676,0.8678
EURGBP,20100930,200900,0.8677,0.8679,0.8677,0.8679
EURGBP,20100930,201000,0.8678,0.8678,0.8677,0.8677
EURGBP,20100930,201100,0.8678,0.8680,0.8678,0.8680
EURGBP,20100930,201200,0.8679,0.8680,0.8678,0.8678
EURGBP,20100930,201300,0.8677,0.8679,0.8677,0.8679
EURGBP,20100930,201400,0.8680,0.8680,0.8679,0.8679
EURGBP,20100930,201500,0.8680,0.8680,0.8680,0.8680
EURGBP,20100930,201600,0.8680,0.8680,0.8679,0.8679
EURGBP,20100930,201700,0.8680,0.8680,0.8679,0.8680
EURGBP,20100930,201800,0.8680,0.8680,0.8679,0.8679
EURGBP,20100930,201900,0.8680,0.8680,0.8679,0.8680
EURGBP,20100930,202000,0.8679,0.8680,0.8679,0.8679
EURGBP,20100930,202100,0.8679,0.8679,0.8679,0.8679
EURGBP,20100930,202200,0.8680,0.8681,0.8680,0.8680
EURGBP,20100930,202300,0.8681,0.8681,0.8680,0.8681
EURGBP,20100930,202400,0.8682,0.8683,0.8682,0.8683
EURGBP,20100930,202500,0.8682,0.8683,0.8682,0.8682
EURGBP,20100930,202600,0.8681,0.8681,0.8680,0.8680
EURGBP,20100930,202700,0.8679,0.8679,0.8678,0.8679
EURGBP,20100930,202800,0.8678,0.8681,0.8678,0.8680
EURGBP,20100930,202900,0.8681,0.8681,0.8680,0.8681
EURGBP,20100930,203000,0.8680,0.8680,0.8679,0.8680
EURGBP,20100930,203100,0.8679,0.8679,0.8678,0.8678
EURGBP,20100930,203200,0.8678,0.8678,0.8678,0.8678
EURGBP,20100930,203300,0.8678,0.8678,0.8678,0.8678
EURGBP,20100930,203400,0.8679,0.8679,0.8677,0.8679
EURGBP,20100930,203500,0.8680,0.8681,0.8679,0.8680
EURGBP,20100930,203600,0.8681,0.8681,0.8676,0.8677
EURGBP,20100930,203700,0.8676,0.8678,0.8676,0.8677
EURGBP,20100930,203800,0.8676,0.8677,0.8676,0.8676
EURGBP,20100930,203900,0.8677,0.8677,0.8676,0.8676
EURGBP,20100930,204000,0.8677,0.8677,0.8676,0.8676
EURGBP,20100930,204100,0.8677,0.8678,0.8677,0.8678
EURGBP,20100930,204200,0.8677,0.8678,0.8676,0.8677
EURGBP,20100930,204300,0.8676,0.8677,0.8675,0.8675
EURGBP,20100930,204400,0.8676,0.8677,0.8676,0.8676
EURGBP,20100930,204500,0.8677,0.8677,0.8676,0.8677
EURGBP,20100930,204600,0.8678,0.8679,0.8677,0.8679
EURGBP,20100930,204700,0.8680,0.8680,0.8679,0.8680
EURGBP,20100930,204800,0.8681,0.8681,0.8681,0.8681
EURGBP,20100930,204900,0.8680,0.8682,0.8680,0.8681
EURGBP,20100930,205000,0.8682,0.8683,0.8681,0.8681
EURGBP,20100930,205100,0.8682,0.8682,0.8682,0.8682
EURGBP,20100930,205200,0.8681,0.8681,0.8681,0.8681
EURGBP,20100930,205300,0.8681,0.8682,0.8681,0.8681
EURGBP,20100930,205400,0.8682,0.8682,0.8681,0.8681
EURGBP,20100930,205500,0.8680,0.8681,0.8680,0.8680
EURGBP,20100930,205600,0.8679,0.8680,0.8679,0.8679
EURGBP,20100930,205700,0.8678,0.8678,0.8676,0.8676
EURGBP,20100930,205800,0.8677,0.8677,0.8677,0.8677
EURGBP,20100930,205900,0.8677,0.8677,0.8677,0.8677
EURGBP,20100930,210000,0.8676,0.8679,0.8675,0.8677
EURGBP,20100930,210100,0.8676,0.8677,0.8676,0.8676
EURGBP,20100930,210200,0.8675,0.8677,0.8675,0.8677
EURGBP,20100930,210300,0.8676,0.8677,0.8676,0.8677
EURGBP,20100930,210400,0.8678,0.8678,0.8676,0.8678
EURGBP,20100930,210500,0.8677,0.8677,0.8676,0.8676
EURGBP,20100930,210600,0.8675,0.8677,0.8675,0.8677
EURGBP,20100930,210700,0.8676,0.8676,0.8675,0.8676
EURGBP,20100930,210800,0.8676,0.8676,0.8676,0.8676
EURGBP,20100930,210900,0.8676,0.8676,0.8675,0.8676
EURGBP,20100930,211000,0.8675,0.8676,0.8675,0.8675
EURGBP,20100930,211100,0.8676,0.8676,0.8674,0.8674
EURGBP,20100930,211200,0.8673,0.8674,0.8673,0.8673
EURGBP,20100930,211300,0.8674,0.8674,0.8673,0.8673
EURGBP,20100930,211400,0.8674,0.8674,0.8673,0.8673
EURGBP,20100930,211500,0.8674,0.8674,0.8673,0.8673
EURGBP,20100930,211600,0.8673,0.8673,0.8671,0.8672
EURGBP,20100930,211700,0.8673,0.8673,0.8672,0.8672
EURGBP,20100930,211800,0.8671,0.8672,0.8671,0.8672
EURGBP,20100930,211900,0.8673,0.8673,0.8672,0.8672
EURGBP,20100930,212000,0.8673,0.8673,0.8672,0.8672
EURGBP,20100930,212100,0.8672,0.8672,0.8672,0.8672
EURGBP,20100930,212200,0.8673,0.8674,0.8673,0.8673
EURGBP,20100930,212300,0.8674,0.8674,0.8673,0.8673
EURGBP,20100930,212400,0.8674,0.8675,0.8674,0.8675
EURGBP,20100930,212500,0.8674,0.8675,0.8674,0.8674
EURGBP,20100930,212600,0.8675,0.8676,0.8675,0.8676
EURGBP,20100930,212700,0.8675,0.8676,0.8675,0.8676
EURGBP,20100930,212800,0.8675,0.8676,0.8675,0.8676
EURGBP,20100930,212900,0.8675,0.8676,0.8675,0.8676
EURGBP,20100930,213000,0.8677,0.8677,0.8677,0.8677
EURGBP,20100930,213100,0.8677,0.8677,0.8676,0.8676
EURGBP,20100930,213200,0.8676,0.8677,0.8676,0.8677
EURGBP,20100930,213300,0.8676,0.8676,0.8674,0.8674
EURGBP,20100930,213400,0.8675,0.8675,0.8674,0.8675
EURGBP,20100930,213500,0.8676,0.8677,0.8676,0.8676
EURGBP,20100930,213600,0.8677,0.8677,0.8676,0.8677
EURGBP,20100930,213700,0.8678,0.8679,0.8678,0.8678
EURGBP,20100930,213800,0.8677,0.8677,0.8676,0.8677
EURGBP,20100930,213900,0.8676,0.8677,0.8676,0.8677
EURGBP,20100930,214000,0.8676,0.8676,0.8675,0.8676
EURGBP,20100930,214100,0.8677,0.8677,0.8676,0.8676
EURGBP,20100930,214200,0.8676,0.8676,0.8676,0.8676
EURGBP,20100930,214300,0.8676,0.8676,0.8676,0.8676
EURGBP,20100930,214400,0.8676,0.8676,0.8676,0.8676
EURGBP,20100930,214500,0.8676,0.8676,0.8676,0.8676
EURGBP,20100930,214600,0.8675,0.8677,0.8675,0.8677
EURGBP,20100930,214700,0.8676,0.8677,0.8676,0.8677
EURGBP,20100930,214800,0.8677,0.8677,0.8677,0.8677
EURGBP,20100930,214900,0.8676,0.8677,0.8676,0.8676
EURGBP,20100930,215000,0.8677,0.8678,0.8676,0.8677
EURGBP,20100930,215100,0.8676,0.8677,0.8676,0.8677
EURGBP,20100930,215200,0.8678,0.8678,0.8677,0.8677
EURGBP,20100930,215300,0.8677,0.8677,0.8676,0.8676
EURGBP,20100930,215400,0.8675,0.8678,0.8675,0.8678
EURGBP,20100930,215500,0.8677,0.8677,0.8675,0.8676
EURGBP,20100930,215600,0.8675,0.8676,0.8675,0.8675
EURGBP,20100930,215700,0.8676,0.8676,0.8675,0.8676
EURGBP,20100930,215800,0.8675,0.8675,0.8674,0.8674
EURGBP,20100930,215900,0.8673,0.8673,0.8672,0.8673
EURGBP,20100930,220000,0.8672,0.8676,0.8672,0.8676
EURGBP,20100930,220100,0.8675,0.8677,0.8675,0.8677
EURGBP,20100930,220200,0.8677,0.8677,0.8676,0.8676
EURGBP,20100930,220300,0.8676,0.8676,0.8676,0.8676
EURGBP,20100930,220400,0.8675,0.8675,0.8675,0.8675
EURGBP,20100930,220500,0.8676,0.8677,0.8675,0.8675
EURGBP,20100930,220600,0.8676,0.8676,0.8675,0.8675
EURGBP,20100930,220700,0.8676,0.8676,0.8674,0.8675
EURGBP,20100930,220800,0.8676,0.8676,0.8676,0.8676
EURGBP,20100930,220900,0.8676,0.8676,0.8675,0.8675
EURGBP,20100930,221000,0.8674,0.8676,0.8674,0.8676
EURGBP,20100930,221100,0.8676,0.8677,0.8676,0.8677
EURGBP,20100930,221200,0.8676,0.8676,0.8676,0.8676
EURGBP,20100930,221300,0.8677,0.8677,0.8676,0.8676
EURGBP,20100930,221400,0.8677,0.8677,0.8676,0.8676
EURGBP,20100930,221500,0.8676,0.8676,0.8676,0.8676
EURGBP,20100930,221600,0.8675,0.8676,0.8675,0.8676
EURGBP,20100930,221700,0.8677,0.8678,0.8677,0.8678
EURGBP,20100930,221800,0.8677,0.8677,0.8677,0.8677
EURGBP,20100930,221900,0.8678,0.8679,0.8678,0.8679
EURGBP,20100930,222000,0.8678,0.8679,0.8678,0.8679
EURGBP,20100930,222100,0.8679,0.8682,0.8679,0.8681
EURGBP,20100930,222200,0.8682,0.8682,0.8680,0.8681
EURGBP,20100930,222300,0.8680,0.8681,0.8680,0.8681
EURGBP,20100930,222400,0.8680,0.8680,0.8680,0.8680
EURGBP,20100930,222500,0.8680,0.8680,0.8680,0.8680
EURGBP,20100930,222600,0.8679,0.8680,0.8679,0.8679
EURGBP,20100930,222700,0.8680,0.8680,0.8680,0.8680
EURGBP,20100930,222800,0.8679,0.8680,0.8679,0.8679
EURGBP,20100930,222900,0.8678,0.8678,0.8677,0.8677
EURGBP,20100930,223000,0.8678,0.8678,0.8677,0.8677
EURGBP,20100930,223100,0.8678,0.8678,0.8677,0.8677
EURGBP,20100930,223200,0.8678,0.8679,0.8678,0.8679
EURGBP,20100930,223300,0.8679,0.8679,0.8677,0.8677
EURGBP,20100930,223400,0.8676,0.8678,0.8676,0.8677
EURGBP,20100930,223500,0.8678,0.8678,0.8678,0.8678
EURGBP,20100930,223600,0.8677,0.8678,0.8677,0.8677
EURGBP,20100930,223700,0.8678,0.8678,0.8677,0.8678
EURGBP,20100930,223800,0.8677,0.8678,0.8677,0.8678
EURGBP,20100930,223900,0.8677,0.8677,0.8676,0.8676
EURGBP,20100930,224000,0.8676,0.8676,0.8676,0.8676
EURGBP,20100930,224100,0.8675,0.8675,0.8675,0.8675
EURGBP,20100930,224200,0.8675,0.8675,0.8675,0.8675
EURGBP,20100930,224300,0.8674,0.8674,0.8674,0.8674
EURGBP,20100930,224400,0.8675,0.8675,0.8674,0.8674
EURGBP,20100930,224500,0.8675,0.8675,0.8674,0.8674
EURGBP,20100930,224600,0.8675,0.8675,0.8674,0.8674
EURGBP,20100930,224700,0.8673,0.8673,0.8673,0.8673
EURGBP,20100930,224800,0.8673,0.8674,0.8673,0.8674
EURGBP,20100930,224900,0.8673,0.8673,0.8673,0.8673
EURGBP,20100930,225000,0.8673,0.8673,0.8672,0.8672
EURGBP,20100930,225100,0.8671,0.8673,0.8671,0.8673
EURGBP,20100930,225200,0.8672,0.8672,0.8672,0.8672
EURGBP,20100930,225300,0.8671,0.8672,0.8671,0.8672
EURGBP,20100930,225400,0.8673,0.8673,0.8672,0.8672
EURGBP,20100930,225500,0.8673,0.8673,0.8672,0.8672
EURGBP,20100930,225600,0.8672,0.8673,0.8672,0.8672
EURGBP,20100930,225700,0.8671,0.8671,0.8671,0.8671
EURGBP,20100930,225800,0.8672,0.8672,0.8672,0.8672
EURGBP,20100930,225900,0.8672,0.8673,0.8672,0.8673
EURGBP,20100930,230000,0.8674,0.8674,0.8673,0.8673
EURGBP,20100930,230100,0.8674,0.8674,0.8672,0.8673
EURGBP,20100930,230200,0.8672,0.8673,0.8672,0.8673
EURGBP,20100930,230300,0.8674,0.8674,0.8674,0.8674
EURGBP,20100930,230400,0.8674,0.8674,0.8674,0.8674
EURGBP,20100930,230500,0.8675,0.8675,0.8674,0.8675
EURGBP,20100930,230600,0.8674,0.8675,0.8674,0.8674
EURGBP,20100930,230700,0.8675,0.8675,0.8674,0.8674
EURGBP,20100930,230800,0.8674,0.8675,0.8674,0.8675
EURGBP,20100930,230900,0.8674,0.8674,0.8674,0.8674
EURGBP,20100930,231000,0.8674,0.8674,0.8674,0.8674
EURGBP,20100930,231100,0.8675,0.8675,0.8675,0.8675
EURGBP,20100930,231200,0.8675,0.8675,0.8675,0.8675
EURGBP,20100930,231300,0.8676,0.8676,0.8675,0.8675
EURGBP,20100930,231400,0.8675,0.8676,0.8675,0.8676
EURGBP,20100930,231500,0.8675,0.8675,0.8675,0.8675
EURGBP,20100930,231600,0.8674,0.8674,0.8673,0.8674
EURGBP,20100930,231700,0.8674,0.8674,0.8674,0.8674
EURGBP,20100930,231800,0.8675,0.8676,0.8675,0.8675
EURGBP,20100930,231900,0.8676,0.8676,0.8675,0.8675
EURGBP,20100930,232000,0.8675,0.8675,0.8675,0.8675
EURGBP,20100930,232100,0.8675,0.8675,0.8675,0.8675
EURGBP,20100930,232200,0.8675,0.8676,0.8675,0.8676
EURGBP,20100930,232300,0.8676,0.8676,0.8676,0.8676
EURGBP,20100930,232400,0.8677,0.8677,0.8675,0.8675
EURGBP,20100930,232500,0.8675,0.8675,0.8675,0.8675
EURGBP,20100930,232600,0.8675,0.8676,0.8675,0.8676
EURGBP,20100930,232700,0.8676,0.8676,0.8676,0.8676
EURGBP,20100930,232800,0.8675,0.8676,0.8675,0.8676
EURGBP,20100930,232900,0.8675,0.8676,0.8675,0.8676
EURGBP,20100930,233000,0.8675,0.8675,0.8674,0.8674
EURGBP,20100930,233100,0.8675,0.8675,0.8675,0.8675
EURGBP,20100930,233200,0.8675,0.8675,0.8675,0.8675
EURGBP,20100930,233300,0.8675,0.8675,0.8675,0.8675
EURGBP,20100930,233400,0.8675,0.8676,0.8675,0.8675
EURGBP,20100930,233500,0.8675,0.8675,0.8675,0.8675
EURGBP,20100930,233600,0.8675,0.8675,0.8674,0.8674
EURGBP,20100930,233700,0.8673,0.8673,0.8672,0.8672
EURGBP,20100930,233800,0.8673,0.8674,0.8673,0.8674
EURGBP,20100930,233900,0.8673,0.8673,0.8673,0.8673
EURGBP,20100930,234000,0.8673,0.8673,0.8673,0.8673
EURGBP,20100930,234100,0.8673,0.8673,0.8673,0.8673
EURGBP,20100930,234200,0.8673,0.8675,0.8673,0.8674
EURGBP,20100930,234300,0.8675,0.8675,0.8674,0.8674
EURGBP,20100930,234400,0.8673,0.8674,0.8673,0.8673
EURGBP,20100930,234500,0.8674,0.8674,0.8673,0.8673
EURGBP,20100930,234600,0.8672,0.8672,0.8671,0.8672
EURGBP,20100930,234700,0.8673,0.8673,0.8673,0.8673
EURGBP,20100930,234800,0.8674,0.8674,0.8673,0.8673
EURGBP,20100930,234900,0.8672,0.8673,0.8672,0.8672
EURGBP,20100930,235000,0.8673,0.8673,0.8673,0.8673
EURGBP,20100930,235100,0.8674,0.8674,0.8673,0.8673
EURGBP,20100930,235200,0.8673,0.8674,0.8673,0.8673
EURGBP,20100930,235300,0.8673,0.8673,0.8673,0.8673
EURGBP,20100930,235400,0.8672,0.8673,0.8672,0.8673
EURGBP,20100930,235500,0.8673,0.8673,0.8672,0.8672
EURGBP,20100930,235600,0.8672,0.8672,0.8672,0.8672
EURGBP,20100930,235700,0.8671,0.8672,0.8671,0.8672
EURGBP,20100930,235800,0.8673,0.8673,0.8672,0.8672
EURGBP,20100930,235900,0.8671,0.8672,0.8671,0.8672
EURGBP,20101001,000000,0.8672,0.8672,0.8672,0.8672
EURCHF,20100930,000100,1.3306,1.3307,1.3306,1.3307
EURCHF,20100930,000200,1.3306,1.3307,1.3306,1.3306
EURCHF,20100930,000300,1.3307,1.3308,1.3307,1.3307
EURCHF,20100930,000400,1.3308,1.3308,1.3308,1.3308
EURCHF,20100930,000500,1.3309,1.3309,1.3307,1.3307
EURCHF,20100930,000600,1.3308,1.3308,1.3308,1.3308
EURCHF,20100930,000700,1.3307,1.3307,1.3307,1.3307
EURCHF,20100930,000800,1.3307,1.3307,1.3307,1.3307
EURCHF,20100930,000900,1.3307,1.3310,1.3307,1.3310
EURCHF,20100930,001000,1.3310,1.3310,1.3309,1.3309
EURCHF,20100930,001100,1.3310,1.3310,1.3310,1.3310
EURCHF,20100930,001200,1.3309,1.3309,1.3308,1.3309
EURCHF,20100930,001300,1.3310,1.3310,1.3309,1.3309
EURCHF,20100930,001400,1.3307,1.3307,1.3306,1.3306
EURCHF,20100930,001500,1.3306,1.3307,1.3306,1.3307
EURCHF,20100930,001600,1.3308,1.3308,1.3307,1.3307
EURCHF,20100930,001700,1.3306,1.3306,1.3304,1.3305
EURCHF,20100930,001800,1.3305,1.3305,1.3304,1.3304
EURCHF,20100930,001900,1.3305,1.3305,1.3305,1.3305
EURCHF,20100930,002000,1.3306,1.3306,1.3306,1.3306
EURCHF,20100930,002100,1.3306,1.3307,1.3306,1.3307
EURCHF,20100930,002200,1.3306,1.3306,1.3306,1.3306
EURCHF,20100930,002300,1.3306,1.3306,1.3306,1.3306
EURCHF,20100930,002400,1.3306,1.3306,1.3305,1.3305
EURCHF,20100930,002500,1.3305,1.3305,1.3305,1.3305
EURCHF,20100930,002600,1.3306,1.3307,1.3306,1.3307
EURCHF,20100930,002700,1.3307,1.3308,1.3307,1.3308
EURCHF,20100930,002800,1.3308,1.3308,1.3308,1.3308
EURCHF,20100930,002900,1.3309,1.3310,1.3309,1.3310
EURCHF,20100930,003000,1.3310,1.3310,1.3310,1.3310
EURCHF,20100930,003100,1.3309,1.3310,1.3309,1.3310
EURCHF,20100930,003200,1.3310,1.3310,1.3310,1.3310
EURCHF,20100930,003300,1.3309,1.3309,1.3309,1.3309
EURCHF,20100930,003400,1.3309,1.3309,1.3308,1.3309
EURCHF,20100930,003500,1.3310,1.3311,1.3310,1.3311
EURCHF,20100930,003600,1.3312,1.3312,1.3311,1.3312
EURCHF,20100930,003700,1.3312,1.3312,1.3312,1.3312
EURCHF,20100930,003800,1.3313,1.3315,1.3313,1.3314
EURCHF,20100930,003900,1.3313,1.3313,1.3312,1.3312
EURCHF,20100930,004000,1.3310,1.3310,1.3310,1.3310
EURCHF,20100930,004100,1.3309,1.3310,1.3309,1.3310
EURCHF,20100930,004200,1.3310,1.3311,1.3310,1.3311
EURCHF,20100930,004300,1.3310,1.3310,1.3310,1.3310
EURCHF,20100930,004400,1.3309,1.3309,1.3309,1.3309
EURCHF,20100930,004500,1.3310,1.3310,1.3310,1.3310
EURCHF,20100930,004600,1.3310,1.3310,1.3310,1.3310
EURCHF,20100930,004700,1.3310,1.3310,1.3309,1.3309
EURCHF,20100930,004800,1.3310,1.3310,1.3309,1.3310
EURCHF,20100930,004900,1.3309,1.3310,1.3309,1.3309
EURCHF,20100930,005000,1.3309,1.3309,1.3309,1.3309
EURCHF,20100930,005100,1.3308,1.3309,1.3308,1.3308
EURCHF,20100930,005200,1.3309,1.3309,1.3309,1.3309
EURCHF,20100930,005300,1.3308,1.3308,1.3308,1.3308
EURCHF,20100930,005400,1.3308,1.3309,1.3308,1.3308
EURCHF,20100930,005500,1.3308,1.3308,1.3308,1.3308
EURCHF,20100930,005600,1.3308,1.3308,1.3308,1.3308
EURCHF,20100930,005700,1.3309,1.3309,1.3309,1.3309
EURCHF,20100930,005800,1.3308,1.3309,1.3307,1.3309
EURCHF,20100930,005900,1.3309,1.3309,1.3309,1.3309
EURCHF,20100930,010000,1.3310,1.3310,1.3308,1.3308
EURCHF,20100930,010100,1.3309,1.3310,1.3308,1.3308
EURCHF,20100930,010200,1.3309,1.3309,1.3309,1.3309
EURCHF,20100930,010300,1.3309,1.3309,1.3308,1.3309
EURCHF,20100930,010400,1.3308,1.3310,1.3308,1.3309
EURCHF,20100930,010500,1.3308,1.3310,1.3305,1.3310
EURCHF,20100930,010600,1.3311,1.3311,1.3309,1.3309
EURCHF,20100930,010700,1.3310,1.3310,1.3309,1.3310
EURCHF,20100930,010800,1.3308,1.3309,1.3308,1.3309
EURCHF,20100930,010900,1.3309,1.3309,1.3309,1.3309
EURCHF,20100930,011000,1.3309,1.3309,1.3308,1.3309
EURCHF,20100930,011100,1.3308,1.3308,1.3307,1.3308
EURCHF,20100930,011200,1.3308,1.3308,1.3307,1.3307
EURCHF,20100930,011300,1.3307,1.3307,1.3307,1.3307
EURCHF,20100930,011400,1.3306,1.3307,1.3306,1.3307
EURCHF,20100930,011500,1.3306,1.3306,1.3306,1.3306
EURCHF,20100930,011600,1.3306,1.3306,1.3305,1.3306
EURCHF,20100930,011700,1.3306,1.3306,1.3306,1.3306
EURCHF,20100930,011800,1.3305,1.3305,1.3304,1.3304
EURCHF,20100930,011900,1.3305,1.3305,1.3304,1.3305
EURCHF,20100930,012000,1.3306,1.3306,1.3305,1.3305
EURCHF,20100930,012100,1.3305,1.3306,1.3305,1.3306
EURCHF,20100930,012200,1.3305,1.3306,1.3305,1.3305
EURCHF,20100930,012300,1.3306,1.3306,1.3305,1.3305
EURCHF,20100930,012400,1.3306,1.3306,1.3305,1.3306
EURCHF,20100930,012500,1.3305,1.3305,1.3305,1.3305
EURCHF,20100930,012600,1.3305,1.3305,1.3304,1.3304
EURCHF,20100930,012700,1.3304,1.3304,1.3304,1.3304
EURCHF,20100930,012800,1.3305,1.3306,1.3305,1.3306
EURCHF,20100930,012900,1.3305,1.3305,1.3305,1.3305
EURCHF,20100930,013000,1.3306,1.3307,1.3306,1.3307
EURCHF,20100930,013100,1.3307,1.3307,1.3305,1.3305
EURCHF,20100930,013200,1.3306,1.3308,1.3305,1.3307
EURCHF,20100930,013300,1.3307,1.3307,1.3307,1.3307
EURCHF,20100930,013400,1.3308,1.3308,1.3307,1.3307
EURCHF,20100930,013500,1.3308,1.3308,1.3308,1.3308
EURCHF,20100930,013600,1.3308,1.3309,1.3308,1.3308
EURCHF,20100930,013700,1.3307,1.3309,1.3307,1.3309
EURCHF,20100930,013800,1.3308,1.3308,1.3307,1.3307
EURCHF,20100930,013900,1.3306,1.3307,1.3306,1.3307
EURCHF,20100930,014000,1.3307,1.3307,1.3307,1.3307
EURCHF,20100930,014100,1.3307,1.3307,1.3307,1.3307
EURCHF,20100930,014200,1.3306,1.3307,1.3306,1.3307
EURCHF,20100930,014300,1.3306,1.3309,1.3306,1.3309
EURCHF,20100930,014400,1.3308,1.3308,1.3308,1.3308
EURCHF,20100930,014500,1.3308,1.3308,1.3308,1.3308
EURCHF,20100930,014600,1.3308,1.3308,1.3308,1.3308
EURCHF,20100930,014700,1.3308,1.3309,1.3307,1.3309
EURCHF,20100930,014800,1.3308,1.3308,1.3308,1.3308
EURCHF,20100930,014900,1.3308,1.3308,1.3308,1.3308
EURCHF,20100930,015000,1.3309,1.3310,1.3309,1.3310
EURCHF,20100930,015100,1.3309,1.3310,1.3309,1.3309
EURCHF,20100930,015200,1.3310,1.3311,1.3309,1.3310
EURCHF,20100930,015300,1.3309,1.3309,1.3309,1.3309
EURCHF,20100930,015400,1.3308,1.3309,1.3308,1.3309
EURCHF,20100930,015500,1.3310,1.3313,1.3310,1.3312
EURCHF,20100930,015600,1.3313,1.3313,1.3310,1.3310
EURCHF,20100930,015700,1.3310,1.3310,1.3310,1.3310
EURCHF,20100930,015800,1.3309,1.3309,1.3307,1.3307
EURCHF,20100930,015900,1.3308,1.3308,1.3307,1.3307
EURCHF,20100930,020000,1.3307,1.3307,1.3307,1.3307
EURCHF,20100930,020100,1.3306,1.3307,1.3306,1.3307
EURCHF,20100930,020200,1.3306,1.3307,1.3306,1.3306
EURCHF,20100930,020300,1.3307,1.3309,1.3307,1.3309
EURCHF,20100930,020400,1.3309,1.3309,1.3309,1.3309
EURCHF,20100930,020500,1.3310,1.3310,1.3308,1.3308
EURCHF,20100930,020600,1.3307,1.3308,1.3307,1.3308
EURCHF,20100930,020700,1.3309,1.3309,1.3306,1.3308
EURCHF,20100930,020800,1.3307,1.3308,1.3307,1.3307
EURCHF,20100930,020900,1.3306,1.3306,1.3303,1.3303
EURCHF,20100930,021000,1.3303,1.3304,1.3303,1.3304
EURCHF,20100930,021100,1.3305,1.3305,1.3304,1.3305
EURCHF,20100930,021200,1.3306,1.3307,1.3303,1.3303
EURCHF,20100930,021300,1.3304,1.3305,1.3303,1.3305
EURCHF,20100930,021400,1.3305,1.3305,1.3305,1.3305
EURCHF,20100930,021500,1.3305,1.3305,1.3305,1.3305
EURCHF,20100930,021600,1.3304,1.3305,1.3303,1.3305
EURCHF,20100930,021700,1.3303,1.3304,1.3303,1.3304
EURCHF,20100930,021800,1.3305,1.3305,1.3305,1.3305
EURCHF,20100930,021900,1.3305,1.3306,1.3305,1.3305
EURCHF,20100930,022000,1.3304,1.3313,1.3304,1.3312
EURCHF,20100930,022100,1.3311,1.3311,1.3310,1.3311
EURCHF,20100930,022200,1.3311,1.3311,1.3310,1.3310
EURCHF,20100930,022300,1.3311,1.3312,1.3311,1.3312
EURCHF,20100930,022400,1.3312,1.3312,1.3310,1.3310
EURCHF,20100930,022500,1.3311,1.3311,1.3310,1.3311
EURCHF,20100930,022600,1.3310,1.3310,1.3308,1.3309
EURCHF,20100930,022700,1.3310,1.3310,1.3308,1.3308
EURCHF,20100930,022800,1.3307,1.3307,1.3306,1.3307
EURCHF,20100930,022900,1.3307,1.3307,1.3307,1.3307
EURCHF,20100930,023000,1.3308,1.3310,1.3308,1.3308
EURCHF,20100930,023100,1.3309,1.3310,1.3309,1.3310
EURCHF,20100930,023200,1.3310,1.3310,1.3310,1.3310
EURCHF,20100930,023300,1.3311,1.3311,1.3310,1.3310
EURCHF,20100930,023400,1.3311,1.3311,1.3310,1.3310
EURCHF,20100930,023500,1.3309,1.3311,1.3309,1.3311
EURCHF,20100930,023600,1.3312,1.3312,1.3310,1.3311
EURCHF,20100930,023700,1.3312,1.3313,1.3312,1.3313
EURCHF,20100930,023800,1.3312,1.3313,1.3312,1.3312
EURCHF,20100930,023900,1.3313,1.3314,1.3312,1.3312
EURCHF,20100930,024000,1.3310,1.3311,1.3310,1.3310
EURCHF,20100930,024100,1.3309,1.3311,1.3309,1.3311
EURCHF,20100930,024200,1.3312,1.3312,1.3310,1.3310
EURCHF,20100930,024300,1.3309,1.3310,1.3309,1.3310
EURCHF,20100930,024400,1.3311,1.3311,1.3309,1.3309
EURCHF,20100930,024500,1.3310,1.3310,1.3308,1.3308
EURCHF,20100930,024600,1.3309,1.3309,1.3306,1.3307
EURCHF,20100930,024700,1.3306,1.3308,1.3306,1.3307
EURCHF,20100930,024800,1.3308,1.3309,1.3308,1.3309
EURCHF,20100930,024900,1.3308,1.3309,1.3308,1.3308
EURCHF,20100930,025000,1.3307,1.3307,1.3306,1.3306
EURCHF,20100930,025100,1.3305,1.3306,1.3305,1.3306
EURCHF,20100930,025200,1.3307,1.3307,1.3307,1.3307
EURCHF,20100930,025300,1.3307,1.3308,1.3305,1.3305
EURCHF,20100930,025400,1.3304,1.3304,1.3303,1.3303
EURCHF,20100930,025500,1.3302,1.3305,1.3301,1.3305
EURCHF,20100930,025600,1.3308,1.3312,1.3308,1.3312
EURCHF,20100930,025700,1.3311,1.3311,1.3308,1.3308
EURCHF,20100930,025800,1.3309,1.3309,1.3307,1.3307
EURCHF,20100930,025900,1.3306,1.3306,1.3304,1.3305
EURCHF,20100930,030000,1.3306,1.3306,1.3305,1.3306
EURCHF,20100930,030100,1.3307,1.3309,1.3307,1.3308
EURCHF,20100930,030200,1.3307,1.3307,1.3306,1.3306
EURCHF,20100930,030300,1.3307,1.3309,1.3307,1.3307
EURCHF,20100930,030400,1.3306,1.3307,1.3306,1.3307
EURCHF,20100930,030500,1.3306,1.3306,1.3305,1.3305
EURCHF,20100930,030600,1.3306,1.3307,1.3305,1.3306
EURCHF,20100930,030700,1.3305,1.3305,1.3301,1.3301
EURCHF,20100930,030800,1.3300,1.3301,1.3299,1.3301
EURCHF,20100930,030900,1.3300,1.3301,1.3299,1.3300
EURCHF,20100930,031000,1.3299,1.3301,1.3299,1.3300
EURCHF,20100930,031100,1.3299,1.3300,1.3298,1.3300
EURCHF,20100930,031200,1.3299,1.3300,1.3299,1.3300
EURCHF,20100930,031300,1.3302,1.3302,1.3299,1.3299
EURCHF,20100930,031400,1.3299,1.3299,1.3299,1.3299
EURCHF,20100930,031500,1.3298,1.3299,1.3298,1.3299
EURCHF,20100930,031600,1.3300,1.3302,1.3300,1.3302
EURCHF,20100930,031700,1.3301,1.3301,1.3300,1.3300
EURCHF,20100930,031800,1.3301,1.3301,1.3299,1.3299
EURCHF,20100930,031900,1.3300,1.3300,1.3300,1.3300
EURCHF,20100930,032000,1.3300,1.3301,1.3300,1.3300
EURCHF,20100930,032100,1.3301,1.3302,1.3301,1.3301
EURCHF,20100930,032200,1.3300,1.3301,1.3300,1.3300
EURCHF,20100930,032300,1.3299,1.3300,1.3298,1.3300
EURCHF,20100930,032400,1.3299,1.3300,1.3299,1.3300
EURCHF,20100930,032500,1.3299,1.3299,1.3299,1.3299
EURCHF,20100930,032600,1.3300,1.3300,1.3300,1.3300
EURCHF,20100930,032700,1.3300,1.3303,1.3298,1.3302
EURCHF,20100930,032800,1.3303,1.3303,1.3303,1.3303
EURCHF,20100930,032900,1.3303,1.3303,1.3303,1.3303
EURCHF,20100930,033000,1.3303,1.3303,1.3302,1.3303
EURCHF,20100930,033100,1.3304,1.3304,1.3301,1.3302
EURCHF,20100930,033200,1.3301,1.3301,1.3296,1.3296
EURCHF,20100930,033300,1.3295,1.3297,1.3294,1.3294
EURCHF,20100930,033400,1.3295,1.3295,1.3292,1.3292
EURCHF,20100930,033500,1.3293,1.3295,1.3293,1.3294
EURCHF,20100930,033600,1.3295,1.3295,1.3291,1.3291
EURCHF,20100930,033700,1.3292,1.3293,1.3292,1.3293
EURCHF,20100930,033800,1.3292,1.3294,1.3292,1.3293
EURCHF,20100930,033900,1.3294,1.3295,1.3293,1.3295
EURCHF,20100930,034000,1.3296,1.3297,1.3296,1.3297
EURCHF,20100930,034100,1.3296,1.3298,1.3296,1.3298
EURCHF,20100930,034200,1.3299,1.3299,1.3298,1.3298
EURCHF,20100930,034300,1.3299,1.3300,1.3298,1.3298
EURCHF,20100930,034400,1.3299,1.3300,1.3298,1.3298
EURCHF,20100930,034500,1.3299,1.3299,1.3297,1.3297
EURCHF,20100930,034600,1.3296,1.3298,1.3296,1.3297
EURCHF,20100930,034700,1.3298,1.3298,1.3296,1.3296
EURCHF,20100930,034800,1.3296,1.3296,1.3296,1.3296
EURCHF,20100930,034900,1.3297,1.3297,1.3296,1.3296
EURCHF,20100930,035000,1.3297,1.3298,1.3296,1.3298
EURCHF,20100930,035100,1.3297,1.3297,1.3296,1.3296
EURCHF,20100930,035200,1.3295,1.3296,1.3294,1.3294
EURCHF,20100930,035300,1.3293,1.3294,1.3292,1.3292
EURCHF,20100930,035400,1.3291,1.3292,1.3291,1.3292
EURCHF,20100930,035500,1.3292,1.3293,1.3292,1.3293
EURCHF,20100930,035600,1.3292,1.3292,1.3289,1.3291
EURCHF,20100930,035700,1.3292,1.3292,1.3291,1.3291
EURCHF,20100930,035800,1.3292,1.3292,1.3291,1.3291
EURCHF,20100930,035900,1.3292,1.3293,1.3291,1.3293
EURCHF,20100930,040000,1.3294,1.3294,1.3291,1.3292
EURCHF,20100930,040100,1.3291,1.3292,1.3291,1.3292
EURCHF,20100930,040200,1.3293,1.3293,1.3291,1.3291
EURCHF,20100930,040300,1.3292,1.3297,1.3292,1.3297
EURCHF,20100930,040400,1.3296,1.3297,1.3296,1.3297
EURCHF,20100930,040500,1.3298,1.3299,1.3298,1.3299
EURCHF,20100930,040600,1.3299,1.3299,1.3298,1.3298
EURCHF,20100930,040700,1.3299,1.3302,1.3299,1.3302
EURCHF,20100930,040800,1.3303,1.3303,1.3302,1.3303
EURCHF,20100930,040900,1.3303,1.3304,1.3303,1.3303
EURCHF,20100930,041000,1.3304,1.3305,1.3304,1.3305
EURCHF,20100930,041100,1.3306,1.3306,1.3305,1.3305
EURCHF,20100930,041200,1.3305,1.3306,1.3305,1.3306
EURCHF,20100930,041300,1.3305,1.3305,1.3303,1.3304
EURCHF,20100930,041400,1.3305,1.3305,1.3303,1.3304
EURCHF,20100930,041500,1.3303,1.3303,1.3302,1.3302
EURCHF,20100930,041600,1.3303,1.3305,1.3303,1.3305
EURCHF,20100930,041700,1.3305,1.3305,1.3305,1.3305
EURCHF,20100930,041800,1.3306,1.3308,1.3306,1.3307
EURCHF,20100930,041900,1.3308,1.3308,1.3306,1.3306
EURCHF,20100930,042000,1.3306,1.3306,1.3306,1.3306
EURCHF,20100930,042100,1.3307,1.3307,1.3307,1.3307
EURCHF,20100930,042200,1.3306,1.3307,1.3306,1.3306
EURCHF,20100930,042300,1.3307,1.3308,1.3307,1.3308
EURCHF,20100930,042400,1.3309,1.3309,1.3307,1.3307
EURCHF,20100930,042500,1.3306,1.3309,1.3306,1.3309
EURCHF,20100930,042600,1.3308,1.3309,1.3304,1.3304
EURCHF,20100930,042700,1.3303,1.3304,1.3303,1.3303
EURCHF,20100930,042800,1.3303,1.3304,1.3303,1.3304
EURCHF,20100930,042900,1.3305,1.3305,1.3301,1.3301
EURCHF,20100930,043000,1.3300,1.3300,1.3296,1.3298
EURCHF,20100930,043100,1.3299,1.3302,1.3299,1.3302
EURCHF,20100930,043200,1.3301,1.3301,1.3299,1.3299
EURCHF,20100930,043300,1.3298,1.3299,1.3297,1.3297
EURCHF,20100930,043400,1.3296,1.3296,1.3293,1.3293
EURCHF,20100930,043500,1.3294,1.3295,1.3293,1.3293
EURCHF,20100930,043600,1.3294,1.3294,1.3293,1.3293
EURCHF,20100930,043700,1.3292,1.3293,1.3292,1.3293
EURCHF,20100930,043800,1.3292,1.3294,1.3292,1.3294
EURCHF,20100930,043900,1.3295,1.3295,1.3293,1.3293
EURCHF,20100930,044000,1.3292,1.3294,1.3292,1.3294
EURCHF,20100930,044100,1.3293,1.3296,1.3293,1.3295
EURCHF,20100930,044200,1.3296,1.3296,1.3295,1.3296
EURCHF,20100930,044300,1.3297,1.3298,1.3297,1.3297
EURCHF,20100930,044400,1.3296,1.3297,1.3296,1.3297
EURCHF,20100930,044500,1.3296,1.3296,1.3296,1.3296
EURCHF,20100930,044600,1.3297,1.3298,1.3296,1.3296
EURCHF,20100930,044700,1.3295,1.3296,1.3295,1.3296
EURCHF,20100930,044800,1.3296,1.3296,1.3294,1.3295
EURCHF,20100930,044900,1.3295,1.3295,1.3295,1.3295
EURCHF,20100930,045000,1.3296,1.3296,1.3295,1.3295
EURCHF,20100930,045100,1.3296,1.3296,1.3294,1.3294
EURCHF,20100930,045200,1.3293,1.3293,1.3293,1.3293
EURCHF,20100930,045300,1.3293,1.3293,1.3292,1.3292
EURCHF,20100930,045400,1.3293,1.3293,1.3291,1.3291
EURCHF,20100930,045500,1.3292,1.3292,1.3291,1.3291
EURCHF,20100930,045600,1.3290,1.3290,1.3289,1.3290
EURCHF,20100930,045700,1.3289,1.3291,1.3289,1.3290
EURCHF,20100930,045800,1.3289,1.3289,1.3289,1.3289
EURCHF,20100930,045900,1.3289,1.3289,1.3288,1.3289
EURCHF,20100930,050000,1.3289,1.3289,1.3289,1.3289
EURCHF,20100930,050100,1.3290,1.3292,1.3290,1.3292
EURCHF,20100930,050200,1.3291,1.3291,1.3290,1.3290
EURCHF,20100930,050300,1.3290,1.3290,1.3290,1.3290
EURCHF,20100930,050400,1.3289,1.3291,1.3289,1.3291
EURCHF,20100930,050500,1.3290,1.3290,1.3289,1.3290
EURCHF,20100930,050600,1.3291,1.3292,1.3291,1.3291
EURCHF,20100930,050700,1.3292,1.3292,1.3290,1.3290
EURCHF,20100930,050800,1.3289,1.3289,1.3289,1.3289
EURCHF,20100930,050900,1.3290,1.3290,1.3290,1.3290
EURCHF,20100930,051000,1.3291,1.3292,1.3291,1.3291
EURCHF,20100930,051100,1.3291,1.3291,1.3291,1.3291
EURCHF,20100930,051200,1.3292,1.3293,1.3292,1.3292
EURCHF,20100930,051300,1.3291,1.3291,1.3290,1.3290
EURCHF,20100930,051400,1.3291,1.3291,1.3291,1.3291
EURCHF,20100930,051500,1.3292,1.3292,1.3291,1.3291
EURCHF,20100930,051600,1.3291,1.3291,1.3289,1.3289
EURCHF,20100930,051700,1.3290,1.3290,1.3289,1.3289
EURCHF,20100930,051800,1.3290,1.3290,1.3289,1.3289
EURCHF,20100930,051900,1.3290,1.3291,1.3290,1.3290
EURCHF,20100930,052000,1.3291,1.3293,1.3291,1.3293
EURCHF,20100930,052100,1.3292,1.3293,1.3292,1.3292
EURCHF,20100930,052200,1.3291,1.3293,1.3291,1.3292
EURCHF,20100930,052300,1.3291,1.3293,1.3290,1.3290
EURCHF,20100930,052400,1.3291,1.3292,1.3290,1.3290
EURCHF,20100930,052500,1.3289,1.3291,1.3289,1.3291
EURCHF,20100930,052600,1.3292,1.3292,1.3291,1.3291
EURCHF,20100930,052700,1.3292,1.3292,1.3291,1.3292
EURCHF,20100930,052800,1.3291,1.3291,1.3291,1.3291
EURCHF,20100930,052900,1.3290,1.3294,1.3290,1.3294
EURCHF,20100930,053000,1.3293,1.3294,1.3293,1.3293
EURCHF,20100930,053100,1.3294,1.3294,1.3293,1.3293
EURCHF,20100930,053200,1.3293,1.3293,1.3293,1.3293
EURCHF,20100930,053300,1.3292,1.3293,1.3292,1.3293
EURCHF,20100930,053400,1.3294,1.3294,1.3291,1.3291
EURCHF,20100930,053500,1.3293,1.3294,1.3293,1.3293
EURCHF,20100930,053600,1.3293,1.3293,1.3293,1.3293
EURCHF,20100930,053700,1.3293,1.3293,1.3293,1.3293
EURCHF,20100930,053800,1.3293,1.3293,1.3293,1.3293
EURCHF,20100930,053900,1.3293,1.3293,1.3293,1.3293
EURCHF,20100930,054000,1.3293,1.3293,1.3291,1.3291
EURCHF,20100930,054100,1.3291,1.3291,1.3291,1.3291
EURCHF,20100930,054200,1.3292,1.3292,1.3290,1.3290
EURCHF,20100930,054300,1.3289,1.3290,1.3289,1.3290
EURCHF,20100930,054400,1.3289,1.3290,1.3289,1.3290
EURCHF,20100930,054500,1.3289,1.3290,1.3289,1.3289
EURCHF,20100930,054600,1.3288,1.3290,1.3288,1.3289
EURCHF,20100930,054700,1.3290,1.3290,1.3290,1.3290
EURCHF,20100930,054800,1.3290,1.3290,1.3289,1.3289
EURCHF,20100930,054900,1.3287,1.3289,1.3286,1.3289
EURCHF,20100930,055000,1.3288,1.3289,1.3288,1.3288
EURCHF,20100930,055100,1.3287,1.3289,1.3287,1.3289
EURCHF,20100930,055200,1.3288,1.3289,1.3288,1.3289
EURCHF,20100930,055300,1.3290,1.3290,1.3289,1.3289
EURCHF,20100930,055400,1.3288,1.3289,1.3287,1.3289
EURCHF,20100930,055500,1.3288,1.3288,1.3288,1.3288
EURCHF,20100930,055600,1.3287,1.3289,1.3287,1.3289
EURCHF,20100930,055700,1.3288,1.3288,1.3287,1.3287
EURCHF,20100930,055800,1.3288,1.3288,1.3288,1.3288
EURCHF,20100930,055900,1.3288,1.3288,1.3288,1.3288
EURCHF,20100930,060000,1.3287,1.3287,1.3286,1.3287
EURCHF,20100930,060100,1.3286,1.3288,1.3286,1.3287
EURCHF,20100930,060200,1.3288,1.3289,1.3288,1.3289
EURCHF,20100930,060300,1.3289,1.3289,1.3289,1.3289
EURCHF,20100930,060400,1.3290,1.3290,1.3289,1.3289
EURCHF,20100930,060500,1.3288,1.3289,1.3286,1.3286
EURCHF,20100930,060600,1.3287,1.3288,1.3287,1.3287
EURCHF,20100930,060700,1.3288,1.3288,1.3287,1.3287
EURCHF,20100930,060800,1.3287,1.3287,1.3287,1.3287
EURCHF,20100930,060900,1.3288,1.3289,1.3288,1.3289
EURCHF,20100930,061000,1.3288,1.3289,1.3288,1.3289
EURCHF,20100930,061100,1.3288,1.3288,1.3288,1.3288
EURCHF,20100930,061200,1.3288,1.3288,1.3287,1.3287
EURCHF,20100930,061300,1.3288,1.3288,1.3288,1.3288
EURCHF,20100930,061400,1.3289,1.3289,1.3289,1.3289
EURCHF,20100930,061500,1.3288,1.3289,1.3288,1.3289
EURCHF,20100930,061600,1.3290,1.3290,1.3290,1.3290
EURCHF,20100930,061700,1.3289,1.3289,1.3288,1.3289
EURCHF,20100930,061800,1.3290,1.3290,1.3289,1.3289
EURCHF,20100930,061900,1.3290,1.3290,1.3290,1.3290
EURCHF,20100930,062000,1.3289,1.3290,1.3289,1.3290
EURCHF,20100930,062100,1.3291,1.3291,1.3291,1.3291
EURCHF,20100930,062200,1.3290,1.3290,1.3290,1.3290
EURCHF,20100930,062300,1.3291,1.3295,1.3291,1.3295
EURCHF,20100930,062400,1.3294,1.3295,1.3294,1.3294
EURCHF,20100930,062500,1.3293,1.3293,1.3292,1.3293
EURCHF,20100930,062600,1.3294,1.3294,1.3294,1.3294
EURCHF,20100930,062700,1.3294,1.3295,1.3294,1.3294
EURCHF,20100930,062800,1.3295,1.3295,1.3294,1.3294
EURCHF,20100930,062900,1.3294,1.3294,1.3294,1.3294
EURCHF,20100930,063000,1.3293,1.3293,1.3291,1.3291
EURCHF,20100930,063100,1.3290,1.3293,1.3290,1.3293
EURCHF,20100930,063200,1.3292,1.3292,1.3291,1.3291
EURCHF,20100930,063300,1.3292,1.3292,1.3291,1.3291
EURCHF,20100930,063400,1.3292,1.3300,1.3292,1.3298
EURCHF,20100930,063500,1.3299,1.3299,1.3295,1.3295
EURCHF,20100930,063600,1.3294,1.3297,1.3294,1.3297
EURCHF,20100930,063700,1.3298,1.3298,1.3296,1.3297
EURCHF,20100930,063800,1.3298,1.3298,1.3297,1.3297
EURCHF,20100930,063900,1.3298,1.3300,1.3298,1.3299
EURCHF,20100930,064000,1.3298,1.3299,1.3298,1.3299
EURCHF,20100930,064100,1.3299,1.3299,1.3298,1.3299
EURCHF,20100930,064200,1.3300,1.3300,1.3296,1.3298
EURCHF,20100930,064300,1.3297,1.3297,1.3296,1.3296
EURCHF,20100930,064400,1.3296,1.3296,1.3296,1.3296
EURCHF,20100930,064500,1.3296,1.3296,1.3295,1.3295
EURCHF,20100930,064600,1.3294,1.3294,1.3294,1.3294
EURCHF,20100930,064700,1.3294,1.3294,1.3294,1.3294
EURCHF,20100930,064800,1.3295,1.3296,1.3295,1.3296
EURCHF,20100930,064900,1.3296,1.3296,1.3296,1.3296
EURCHF,20100930,065000,1.3297,1.3297,1.3296,1.3296
EURCHF,20100930,065100,1.3297,1.3298,1.3297,1.3298
EURCHF,20100930,065200,1.3297,1.3298,1.3297,1.3297
EURCHF,20100930,065300,1.3296,1.3297,1.3296,1.3296
EURCHF,20100930,065400,1.3297,1.3297,1.3297,1.3297
EURCHF,20100930,065500,1.3296,1.3296,1.3296,1.3296
EURCHF,20100930,065600,1.3297,1.3297,1.3297,1.3297
EURCHF,20100930,065700,1.3298,1.3298,1.3297,1.3297
EURCHF,20100930,065800,1.3296,1.3297,1.3296,1.3296
EURCHF,20100930,065900,1.3297,1.3297,1.3296,1.3297
EURCHF,20100930,070000,1.3296,1.3298,1.3296,1.3298
EURCHF,20100930,070100,1.3297,1.3297,1.3293,1.3294
EURCHF,20100930,070200,1.3293,1.3294,1.3292,1.3293
EURCHF,20100930,070300,1.3293,1.3293,1.3293,1.3293
EURCHF,20100930,070400,1.3293,1.3293,1.3293,1.3293
EURCHF,20100930,070500,1.3294,1.3294,1.3294,1.3294
EURCHF,20100930,070600,1.3294,1.3294,1.3292,1.3292
EURCHF,20100930,070700,1.3293,1.3293,1.3293,1.3293
EURCHF,20100930,070800,1.3293,1.3293,1.3293,1.3293
EURCHF,20100930,070900,1.3293,1.3294,1.3292,1.3294
EURCHF,20100930,071000,1.3295,1.3295,1.3295,1.3295
EURCHF,20100930,071100,1.3294,1.3294,1.3292,1.3292
EURCHF,20100930,071200,1.3293,1.3293,1.3292,1.3293
EURCHF,20100930,071300,1.3292,1.3293,1.3292,1.3293
EURCHF,20100930,071400,1.3293,1.3294,1.3293,1.3294
EURCHF,20100930,071500,1.3295,1.3295,1.3293,1.3293
EURCHF,20100930,071600,1.3294,1.3294,1.3292,1.3292
EURCHF,20100930,071700,1.3293,1.3293,1.3291,1.3292
EURCHF,20100930,071800,1.3291,1.3291,1.3290,1.3290
EURCHF,20100930,071900,1.3291,1.3292,1.3291,1.3292
EURCHF,20100930,072000,1.3293,1.3293,1.3293,1.3293
EURCHF,20100930,072100,1.3293,1.3293,1.3291,1.3291
EURCHF,20100930,072200,1.3290,1.3290,1.3289,1.3289
EURCHF,20100930,072300,1.3290,1.3290,1.3288,1.3288
EURCHF,20100930,072400,1.3289,1.3289,1.3289,1.3289
EURCHF,20100930,072500,1.3289,1.3289,1.3288,1.3289
EURCHF,20100930,072600,1.3288,1.3294,1.3288,1.3290
EURCHF,20100930,072700,1.3291,1.3292,1.3290,1.3290
EURCHF,20100930,072800,1.3289,1.3290,1.3289,1.3289
EURCHF,20100930,072900,1.3290,1.3290,1.3290,1.3290
EURCHF,20100930,073000,1.3289,1.3289,1.3288,1.3288
EURCHF,20100930,073100,1.3289,1.3289,1.3286,1.3287
EURCHF,20100930,073200,1.3286,1.3287,1.3283,1.3284
EURCHF,20100930,073300,1.3285,1.3285,1.3282,1.3282
EURCHF,20100930,073400,1.3281,1.3282,1.3279,1.3282
EURCHF,20100930,073500,1.3283,1.3283,1.3281,1.3281
EURCHF,20100930,073600,1.3280,1.3280,1.3277,1.3278
EURCHF,20100930,073700,1.3276,1.3276,1.3272,1.3275
EURCHF,20100930,073800,1.3276,1.3277,1.3275,1.3277
EURCHF,20100930,073900,1.3276,1.3278,1.3275,1.3276
EURCHF,20100930,074000,1.3277,1.3279,1.3276,1.3276
EURCHF,20100930,074100,1.3275,1.3277,1.3275,1.3276
EURCHF,20100930,074200,1.3275,1.3275,1.3273,1.3273
EURCHF,20100930,074300,1.3272,1.3272,1.3270,1.3270
EURCHF,20100930,074400,1.3268,1.3270,1.3266,1.3269
EURCHF,20100930,074500,1.3272,1.3274,1.3272,1.3274
EURCHF,20100930,074600,1.3275,1.3277,1.3275,1.3276
EURCHF,20100930,074700,1.3275,1.3275,1.3274,1.3275
EURCHF,20100930,074800,1.3276,1.3277,1.3276,1.3277
EURCHF,20100930,074900,1.3277,1.3282,1.3277,1.3281
EURCHF,20100930,075000,1.3282,1.3282,1.3278,1.3278
EURCHF,20100930,075100,1.3279,1.3280,1.3279,1.3279
EURCHF,20100930,075200,1.3280,1.3282,1.3280,1.3281
EURCHF,20100930,075300,1.3280,1.3281,1.3280,1.3280
EURCHF,20100930,075400,1.3279,1.3281,1.3276,1.3276
EURCHF,20100930,075500,1.3277,1.3277,1.3272,1.3273
EURCHF,20100930,075600,1.3272,1.3273,1.3272,1.3272
EURCHF,20100930,075700,1.3271,1.3271,1.3268,1.3268
EURCHF,20100930,075800,1.3269,1.3278,1.3269,1.3278
EURCHF,20100930,075900,1.3279,1.3281,1.3279,1.3281
EURCHF,20100930,080000,1.3280,1.3280,1.3278,1.3279
EURCHF,20100930,080100,1.3278,1.3278,1.3273,1.3273
EURCHF,20100930,080200,1.3272,1.3273,1.3269,1.3269
EURCHF,20100930,080300,1.3266,1.3269,1.3266,1.3267
EURCHF,20100930,080400,1.3268,1.3275,1.3268,1.3274
EURCHF,20100930,080500,1.3275,1.3278,1.3274,1.3276
EURCHF,20100930,080600,1.3275,1.3276,1.3274,1.3275
EURCHF,20100930,080700,1.3276,1.3276,1.3275,1.3275
EURCHF,20100930,080800,1.3275,1.3276,1.3275,1.3276
EURCHF,20100930,080900,1.3277,1.3282,1.3275,1.3282
EURCHF,20100930,081000,1.3279,1.3279,1.3270,1.3270
EURCHF,20100930,081100,1.3268,1.3269,1.3264,1.3264
EURCHF,20100930,081200,1.3265,1.3268,1.3265,1.3266
EURCHF,20100930,081300,1.3264,1.3265,1.3263,1.3265
EURCHF,20100930,081400,1.3264,1.3269,1.3264,1.3269
EURCHF,20100930,081500,1.3270,1.3272,1.3270,1.3272
EURCHF,20100930,081600,1.3273,1.3275,1.3273,1.3274
EURCHF,20100930,081700,1.3275,1.3275,1.3273,1.3274
EURCHF,20100930,081800,1.3273,1.3273,1.3272,1.3272
EURCHF,20100930,081900,1.3271,1.3272,1.3268,1.3272
EURCHF,20100930,082000,1.3271,1.3271,1.3269,1.3271
EURCHF,20100930,082100,1.3270,1.3273,1.3270,1.3272
EURCHF,20100930,082200,1.3270,1.3273,1.3270,1.3273
EURCHF,20100930,082300,1.3272,1.3272,1.3271,1.3272
EURCHF,20100930,082400,1.3271,1.3279,1.3271,1.3279
EURCHF,20100930,082500,1.3278,1.3280,1.3278,1.3280
EURCHF,20100930,082600,1.3282,1.3284,1.3282,1.3284
EURCHF,20100930,082700,1.3285,1.3286,1.3285,1.3286
EURCHF,20100930,082800,1.3288,1.3289,1.3286,1.3289
EURCHF,20100930,082900,1.3288,1.3289,1.3286,1.3286
EURCHF,20100930,083000,1.3287,1.3290,1.3287,1.3289
EURCHF,20100930,083100,1.3288,1.3289,1.3287,1.3289
EURCHF,20100930,083200,1.3288,1.3289,1.3286,1.3288
EURCHF,20100930,083300,1.3289,1.3291,1.3287,1.3290
EURCHF,20100930,083400,1.3289,1.3291,1.3287,1.3291
EURCHF,20100930,083500,1.3290,1.3291,1.3290,1.3290
EURCHF,20100930,083600,1.3289,1.3289,1.3287,1.3287
EURCHF,20100930,083700,1.3288,1.3288,1.3287,1.3288
EURCHF,20100930,083800,1.3289,1.3289,1.3288,1.3289
EURCHF,20100930,083900,1.3290,1.3299,1.3288,1.3299
EURCHF,20100930,084000,1.3298,1.3298,1.3293,1.3293
EURCHF,20100930,084100,1.3292,1.3293,1.3292,1.3292
EURCHF,20100930,084200,1.3291,1.3293,1.3291,1.3291
EURCHF,20100930,084300,1.3292,1.3292,1.3290,1.3290
EURCHF,20100930,084400,1.3289,1.3289,1.3287,1.3289
EURCHF,20100930,084500,1.3288,1.3289,1.3288,1.3289
EURCHF,20100930,084600,1.3286,1.3288,1.3286,1.3287
EURCHF,20100930,084700,1.3288,1.3291,1.3288,1.3289
EURCHF,20100930,084800,1.3290,1.3290,1.3285,1.3286
EURCHF,20100930,084900,1.3285,1.3286,1.3285,1.3285
EURCHF,20100930,085000,1.3286,1.3288,1.3286,1.3286
EURCHF,20100930,085100,1.3287,1.3287,1.3287,1.3287
EURCHF,20100930,085200,1.3286,1.3286,1.3284,1.3285
EURCHF,20100930,085300,1.3284,1.3288,1.3284,1.3287
EURCHF,20100930,085400,1.3286,1.3287,1.3285,1.3285
EURCHF,20100930,085500,1.3284,1.3285,1.3284,1.3284
EURCHF,20100930,085600,1.3286,1.3286,1.3284,1.3285
EURCHF,20100930,085700,1.3286,1.3286,1.3283,1.3285
EURCHF,20100930,085800,1.3284,1.3285,1.3284,1.3285
EURCHF,20100930,085900,1.3286,1.3286,1.3284,1.3284
EURCHF,20100930,090000,1.3286,1.3292,1.3286,1.3292
EURCHF,20100930,090100,1.3289,1.3293,1.3289,1.3293
EURCHF,20100930,090200,1.3296,1.3298,1.3294,1.3294
EURCHF,20100930,090300,1.3295,1.3295,1.3291,1.3294
EURCHF,20100930,090400,1.3293,1.3294,1.3290,1.3294
EURCHF,20100930,090500,1.3293,1.3295,1.3291,1.3291
EURCHF,20100930,090600,1.3294,1.3294,1.3286,1.3286
EURCHF,20100930,090700,1.3289,1.3290,1.3286,1.3286
EURCHF,20100930,090800,1.3285,1.3285,1.3279,1.3281
EURCHF,20100930,090900,1.3282,1.3282,1.3278,1.3279
EURCHF,20100930,091000,1.3280,1.3286,1.3280,1.3286
EURCHF,20100930,091100,1.3287,1.3287,1.3284,1.3284
EURCHF,20100930,091200,1.3285,1.3286,1.3284,1.3286
EURCHF,20100930,091300,1.3284,1.3284,1.3280,1.3282
EURCHF,20100930,091400,1.3284,1.3286,1.3282,1.3282
EURCHF,20100930,091500,1.3281,1.3288,1.3281,1.3288
EURCHF,20100930,091600,1.3289,1.3295,1.3289,1.3293
EURCHF,20100930,091700,1.3294,1.3298,1.3294,1.3296
EURCHF,20100930,091800,1.3295,1.3297,1.3290,1.3290
EURCHF,20100930,091900,1.3289,1.3291,1.3288,1.3289
EURCHF,20100930,092000,1.3290,1.3291,1.3287,1.3287
EURCHF,20100930,092100,1.3288,1.3289,1.3287,1.3287
EURCHF,20100930,092200,1.3286,1.3287,1.3285,1.3287
EURCHF,20100930,092300,1.3288,1.3288,1.3286,1.3286
EURCHF,20100930,092400,1.3287,1.3291,1.3287,1.3291
EURCHF,20100930,092500,1.3292,1.3294,1.3292,1.3294
EURCHF,20100930,092600,1.3295,1.3295,1.3293,1.3295
EURCHF,20100930,092700,1.3294,1.3298,1.3293,1.3298
EURCHF,20100930,092800,1.3297,1.3297,1.3293,1.3293
EURCHF,20100930,092900,1.3294,1.3295,1.3293,1.3293
EURCHF,20100930,093000,1.3294,1.3295,1.3293,1.3294
EURCHF,20100930,093100,1.3293,1.3297,1.3293,1.3296
EURCHF,20100930,093200,1.3295,1.3295,1.3293,1.3293
EURCHF,20100930,093300,1.3292,1.3292,1.3290,1.3290
EURCHF,20100930,093400,1.3291,1.3291,1.3290,1.3291
EURCHF,20100930,093500,1.3292,1.3295,1.3292,1.3294
EURCHF,20100930,093600,1.3295,1.3301,1.3295,1.3301
EURCHF,20100930,093700,1.3300,1.3301,1.3298,1.3301
EURCHF,20100930,093800,1.3307,1.3309,1.3307,1.3307
EURCHF,20100930,093900,1.3308,1.3316,1.3308,1.3313
EURCHF,20100930,094000,1.3310,1.3313,1.3309,1.3312
EURCHF,20100930,094100,1.3311,1.3312,1.3310,1.3311
EURCHF,20100930,094200,1.3312,1.3312,1.3310,1.3310
EURCHF,20100930,094300,1.3309,1.3311,1.3309,1.3309
EURCHF,20100930,094400,1.3308,1.3308,1.3304,1.3306
EURCHF,20100930,094500,1.3305,1.3305,1.3303,1.3303
EURCHF,20100930,094600,1.3304,1.3308,1.3304,1.3308
EURCHF,20100930,094700,1.3307,1.3309,1.3305,1.3306
EURCHF,20100930,094800,1.3307,1.3308,1.3306,1.3308
EURCHF,20100930,094900,1.3309,1.3310,1.3308,1.3308
EURCHF,20100930,095000,1.3309,1.3309,1.3308,1.3309
EURCHF,20100930,095100,1.3310,1.3310,1.3309,1.3310
EURCHF,20100930,095200,1.3311,1.3311,1.3309,1.3310
EURCHF,20100930,095300,1.3309,1.3309,1.3307,1.3307
EURCHF,20100930,095400,1.3308,1.3310,1.3308,1.3309
EURCHF,20100930,095500,1.3308,1.3308,1.3306,1.3308
EURCHF,20100930,095600,1.3309,1.3315,1.3308,1.3315
EURCHF,20100930,095700,1.3317,1.3324,1.3316,1.3324
EURCHF,20100930,095800,1.3323,1.3324,1.3321,1.3321
EURCHF,20100930,095900,1.3320,1.3321,1.3317,1.3317
EURCHF,20100930,100000,1.3315,1.3315,1.3310,1.3310
EURCHF,20100930,100100,1.3309,1.3309,1.3307,1.3308
EURCHF,20100930,100200,1.3309,1.3313,1.3307,1.3312
EURCHF,20100930,100300,1.3313,1.3316,1.3313,1.3316
EURCHF,20100930,100400,1.3315,1.3315,1.3310,1.3310
EURCHF,20100930,100500,1.3311,1.3311,1.3309,1.3309
EURCHF,20100930,100600,1.3310,1.3311,1.3309,1.3311
EURCHF,20100930,100700,1.3310,1.3310,1.3310,1.3310
EURCHF,20100930,100800,1.3310,1.3311,1.3310,1.3311
EURCHF,20100930,100900,1.3310,1.3313,1.3310,1.3312
EURCHF,20100930,101000,1.3313,1.3313,1.3312,1.3312
EURCHF,20100930,101100,1.3311,1.3311,1.3310,1.3310
EURCHF,20100930,101200,1.3311,1.3312,1.3309,1.3310
EURCHF,20100930,101300,1.3308,1.3308,1.3307,1.3308
EURCHF,20100930,101400,1.3309,1.3311,1.3308,1.3309
EURCHF,20100930,101500,1.3308,1.3308,1.3302,1.3302
EURCHF,20100930,101600,1.3300,1.3301,1.3296,1.3296
EURCHF,20100930,101700,1.3295,1.3295,1.3291,1.3292
EURCHF,20100930,101800,1.3293,1.3293,1.3292,1.3292
EURCHF,20100930,101900,1.3291,1.3294,1.3291,1.3293
EURCHF,20100930,102000,1.3292,1.3294,1.3292,1.3293
EURCHF,20100930,102100,1.3294,1.3294,1.3285,1.3286
EURCHF,20100930,102200,1.3287,1.3296,1.3287,1.3296
EURCHF,20100930,102300,1.3298,1.3306,1.3298,1.3306
EURCHF,20100930,102400,1.3310,1.3310,1.3305,1.3305
EURCHF,20100930,102500,1.3304,1.3307,1.3304,1.3307
EURCHF,20100930,102600,1.3306,1.3309,1.3306,1.3309
EURCHF,20100930,102700,1.3310,1.3310,1.3307,1.3307
EURCHF,20100930,102800,1.3306,1.3307,1.3304,1.3304
EURCHF,20100930,102900,1.3303,1.3303,1.3300,1.3302
EURCHF,20100930,103000,1.3303,1.3303,1.3300,1.3300
EURCHF,20100930,103100,1.3298,1.3301,1.3298,1.3301
EURCHF,20100930,103200,1.3302,1.3303,1.3301,1.3303
EURCHF,20100930,103300,1.3302,1.3303,1.3302,1.3303
EURCHF,20100930,103400,1.3304,1.3305,1.3303,1.3305
EURCHF,20100930,103500,1.3304,1.3305,1.3304,1.3305
EURCHF,20100930,103600,1.3304,1.3306,1.3304,1.3306
EURCHF,20100930,103700,1.3307,1.3312,1.3307,1.3310
EURCHF,20100930,103800,1.3309,1.3309,1.3306,1.3306
EURCHF,20100930,103900,1.3305,1.3306,1.3305,1.3305
EURCHF,20100930,104000,1.3306,1.3307,1.3305,1.3307
EURCHF,20100930,104100,1.3306,1.3307,1.3306,1.3307
EURCHF,20100930,104200,1.3306,1.3307,1.3306,1.3307
EURCHF,20100930,104300,1.3306,1.3307,1.3304,1.3304
EURCHF,20100930,104400,1.3303,1.3305,1.3303,1.3304
EURCHF,20100930,104500,1.3303,1.3305,1.3303,1.3303
EURCHF,20100930,104600,1.3302,1.3302,1.3300,1.3302
EURCHF,20100930,104700,1.3303,1.3304,1.3302,1.3303
EURCHF,20100930,104800,1.3305,1.3305,1.3303,1.3305
EURCHF,20100930,104900,1.3307,1.3308,1.3306,1.3306
EURCHF,20100930,105000,1.3308,1.3308,1.3307,1.3307
EURCHF,20100930,105100,1.3308,1.3309,1.3308,1.3309
EURCHF,20100930,105200,1.3310,1.3314,1.3310,1.3313
EURCHF,20100930,105300,1.3312,1.3313,1.3311,1.3311
EURCHF,20100930,105400,1.3312,1.3312,1.3308,1.3308
EURCHF,20100930,105500,1.3309,1.3313,1.3309,1.3312
EURCHF,20100930,105600,1.3311,1.3313,1.3311,1.3313
EURCHF,20100930,105700,1.3314,1.3315,1.3313,1.3315
EURCHF,20100930,105800,1.3314,1.3314,1.3310,1.3313
EURCHF,20100930,105900,1.3312,1.3315,1.3311,1.3311
EURCHF,20100930,110000,1.3312,1.3313,1.3307,1.3307
EURCHF,20100930,110100,1.3306,1.3307,1.3305,1.3305
EURCHF,20100930,110200,1.3304,1.3307,1.3304,1.3307
EURCHF,20100930,110300,1.3308,1.3309,1.3305,1.3305
EURCHF,20100930,110400,1.3304,1.3304,1.3279,1.3279
EURCHF,20100930,110500,1.3284,1.3286,1.3284,1.3286
EURCHF,20100930,110600,1.3287,1.3288,1.3281,1.3281
EURCHF,20100930,110700,1.3280,1.3285,1.3280,1.3284
EURCHF,20100930,110800,1.3285,1.3290,1.3285,1.3290
EURCHF,20100930,110900,1.3289,1.3289,1.3286,1.3287
EURCHF,20100930,111000,1.3288,1.3289,1.3287,1.3287
EURCHF,20100930,111100,1.3288,1.3289,1.3287,1.3287
EURCHF,20100930,111200,1.3288,1.3293,1.3288,1.3293
EURCHF,20100930,111300,1.3295,1.3295,1.3293,1.3293
EURCHF,20100930,111400,1.3294,1.3296,1.3294,1.3295
EURCHF,20100930,111500,1.3296,1.3296,1.3295,1.3295
EURCHF,20100930,111600,1.3296,1.3296,1.3292,1.3292
EURCHF,20100930,111700,1.3293,1.3293,1.3289,1.3290
EURCHF,20100930,111800,1.3291,1.3293,1.3291,1.3293
EURCHF,20100930,111900,1.3294,1.3298,1.3293,1.3297
EURCHF,20100930,112000,1.3298,1.3299,1.3297,1.3298
EURCHF,20100930,112100,1.3299,1.3299,1.3292,1.3292
EURCHF,20100930,112200,1.3291,1.3291,1.3290,1.3290
EURCHF,20100930,112300,1.3289,1.3289,1.3285,1.3286
EURCHF,20100930,112400,1.3287,1.3288,1.3284,1.3287
EURCHF,20100930,112500,1.3289,1.3289,1.3285,1.3286
EURCHF,20100930,112600,1.3287,1.3290,1.3287,1.3289
EURCHF,20100930,112700,1.3290,1.3290,1.3287,1.3288
EURCHF,20100930,112800,1.3289,1.3291,1.3289,1.3291
EURCHF,20100930,112900,1.3292,1.3310,1.3292,1.3307
EURCHF,20100930,113000,1.3305,1.3321,1.3305,1.3321
EURCHF,20100930,113100,1.3317,1.3319,1.3296,1.3296
EURCHF,20100930,113200,1.3294,1.3304,1.3294,1.3300
EURCHF,20100930,113300,1.3301,1.3303,1.3301,1.3301
EURCHF,20100930,113400,1.3302,1.3312,1.3302,1.3312
EURCHF,20100930,113500,1.3310,1.3310,1.3301,1.3301
EURCHF,20100930,113600,1.3302,1.3302,1.3287,1.3289
EURCHF,20100930,113700,1.3291,1.3293,1.3288,1.3292
EURCHF,20100930,113800,1.3293,1.3299,1.3293,1.3294
EURCHF,20100930,113900,1.3296,1.3296,1.3292,1.3295
EURCHF,20100930,114000,1.3298,1.3305,1.3298,1.3305
EURCHF,20100930,114100,1.3304,1.3306,1.3304,1.3305
EURCHF,20100930,114200,1.3307,1.3307,1.3304,1.3305
EURCHF,20100930,114300,1.3306,1.3312,1.3306,1.3308
EURCHF,20100930,114400,1.3307,1.3307,1.3302,1.3302
EURCHF,20100930,114500,1.3301,1.3303,1.3298,1.3302
EURCHF,20100930,114600,1.3301,1.3302,1.3301,1.3301
EURCHF,20100930,114700,1.3302,1.3302,1.3300,1.3302
EURCHF,20100930,114800,1.3303,1.3307,1.3303,1.3307
EURCHF,20100930,114900,1.3308,1.3310,1.3307,1.3307
EURCHF,20100930,115000,1.3305,1.3307,1.3305,1.3306
EURCHF,20100930,115100,1.3307,1.3308,1.3303,1.3303
EURCHF,20100930,115200,1.3304,1.3305,1.3304,1.3304
EURCHF,20100930,115300,1.3303,1.3306,1.3303,1.3306
EURCHF,20100930,115400,1.3307,1.3307,1.3304,1.3307
EURCHF,20100930,115500,1.3308,1.3311,1.3308,1.3311
EURCHF,20100930,115600,1.3312,1.3312,1.3311,1.3312
EURCHF,20100930,115700,1.3311,1.3311,1.3309,1.3309
EURCHF,20100930,115800,1.3310,1.3310,1.3303,1.3304
EURCHF,20100930,115900,1.3305,1.3308,1.3305,1.3308
EURCHF,20100930,120000,1.3307,1.3308,1.3307,1.3307
EURCHF,20100930,120100,1.3308,1.3308,1.3301,1.3301
EURCHF,20100930,120200,1.3300,1.3300,1.3297,1.3297
EURCHF,20100930,120300,1.3298,1.3300,1.3298,1.3298
EURCHF,20100930,120400,1.3297,1.3299,1.3295,1.3298
EURCHF,20100930,120500,1.3297,1.3298,1.3296,1.3296
EURCHF,20100930,120600,1.3295,1.3297,1.3295,1.3297
EURCHF,20100930,120700,1.3296,1.3296,1.3295,1.3296
EURCHF,20100930,120800,1.3295,1.3298,1.3295,1.3298
EURCHF,20100930,120900,1.3297,1.3298,1.3293,1.3293
EURCHF,20100930,121000,1.3292,1.3292,1.3290,1.3292
EURCHF,20100930,121100,1.3293,1.3296,1.3293,1.3296
EURCHF,20100930,121200,1.3294,1.3294,1.3292,1.3293
EURCHF,20100930,121300,1.3292,1.3294,1.3292,1.3294
EURCHF,20100930,121400,1.3293,1.3294,1.3293,1.3293
EURCHF,20100930,121500,1.3292,1.3296,1.3292,1.3295
EURCHF,20100930,121600,1.3296,1.3296,1.3295,1.3296
EURCHF,20100930,121700,1.3297,1.3297,1.3294,1.3295
EURCHF,20100930,121800,1.3294,1.3295,1.3293,1.3295
EURCHF,20100930,121900,1.3296,1.3296,1.3294,1.3296
EURCHF,20100930,122000,1.3295,1.3296,1.3295,1.3295
EURCHF,20100930,122100,1.3296,1.3297,1.3295,1.3296
EURCHF,20100930,122200,1.3295,1.3295,1.3294,1.3294
EURCHF,20100930,122300,1.3295,1.3295,1.3291,1.3291
EURCHF,20100930,122400,1.3292,1.3293,1.3292,1.3292
EURCHF,20100930,122500,1.3291,1.3292,1.3291,1.3291
EURCHF,20100930,122600,1.3292,1.3292,1.3284,1.3284
EURCHF,20100930,122700,1.3285,1.3285,1.3280,1.3283
EURCHF,20100930,122800,1.3284,1.3284,1.3283,1.3283
EURCHF,20100930,122900,1.3284,1.3284,1.3283,1.3284
EURCHF,20100930,123000,1.3282,1.3282,1.3280,1.3280
EURCHF,20100930,123100,1.3279,1.3279,1.3276,1.3276
EURCHF,20100930,123200,1.3272,1.3274,1.3272,1.3274
EURCHF,20100930,123300,1.3275,1.3279,1.3272,1.3272
EURCHF,20100930,123400,1.3271,1.3277,1.3271,1.3277
EURCHF,20100930,123500,1.3278,1.3279,1.3277,1.3279
EURCHF,20100930,123600,1.3278,1.3280,1.3278,1.3279
EURCHF,20100930,123700,1.3277,1.3277,1.3274,1.3277
EURCHF,20100930,123800,1.3276,1.3278,1.3276,1.3278
EURCHF,20100930,123900,1.3277,1.3279,1.3276,1.3279
EURCHF,20100930,124000,1.3279,1.3280,1.3279,1.3280
EURCHF,20100930,124100,1.3281,1.3282,1.3281,1.3281
EURCHF,20100930,124200,1.3282,1.3284,1.3282,1.3282
EURCHF,20100930,124300,1.3283,1.3283,1.3282,1.3283
EURCHF,20100930,124400,1.3284,1.3284,1.3282,1.3282
EURCHF,20100930,124500,1.3281,1.3283,1.3279,1.3283
EURCHF,20100930,124600,1.3282,1.3282,1.3281,1.3281
EURCHF,20100930,124700,1.3282,1.3282,1.3280,1.3281
EURCHF,20100930,124800,1.3282,1.3284,1.3282,1.3282
EURCHF,20100930,124900,1.3280,1.3282,1.3279,1.3280
EURCHF,20100930,125000,1.3279,1.3280,1.3277,1.3277
EURCHF,20100930,125100,1.3278,1.3280,1.3278,1.3279
EURCHF,20100930,125200,1.3276,1.3277,1.3274,1.3274
EURCHF,20100930,125300,1.3275,1.3276,1.3275,1.3275
EURCHF,20100930,125400,1.3276,1.3278,1.3276,1.3278
EURCHF,20100930,125500,1.3277,1.3278,1.3277,1.3277
EURCHF,20100930,125600,1.3278,1.3278,1.3278,1.3278
EURCHF,20100930,125700,1.3279,1.3279,1.3277,1.3277
EURCHF,20100930,125800,1.3278,1.3282,1.3277,1.3280
EURCHF,20100930,125900,1.3281,1.3281,1.3279,1.3279
EURCHF,20100930,130000,1.3280,1.3280,1.3278,1.3278
EURCHF,20100930,130100,1.3277,1.3281,1.3277,1.3281
EURCHF,20100930,130200,1.3282,1.3282,1.3280,1.3280
EURCHF,20100930,130300,1.3281,1.3283,1.3281,1.3282
EURCHF,20100930,130400,1.3283,1.3284,1.3282,1.3283
EURCHF,20100930,130500,1.3282,1.3284,1.3282,1.3284
EURCHF,20100930,130600,1.3283,1.3285,1.3283,1.3285
EURCHF,20100930,130700,1.3284,1.3286,1.3284,1.3286
EURCHF,20100930,130800,1.3285,1.3285,1.3284,1.3285
EURCHF,20100930,130900,1.3284,1.3285,1.3282,1.3283
EURCHF,20100930,131000,1.3282,1.3286,1.3282,1.3285
EURCHF,20100930,131100,1.3286,1.3286,1.3285,1.3285
EURCHF,20100930,131200,1.3286,1.3287,1.3283,1.3283
EURCHF,20100930,131300,1.3284,1.3285,1.3284,1.3284
EURCHF,20100930,131400,1.3285,1.3285,1.3284,1.3284
EURCHF,20100930,131500,1.3285,1.3285,1.3283,1.3283
EURCHF,20100930,131600,1.3284,1.3286,1.3284,1.3286
EURCHF,20100930,131700,1.3285,1.3286,1.3285,1.3286
EURCHF,20100930,131800,1.3285,1.3286,1.3285,1.3285
EURCHF,20100930,131900,1.3284,1.3284,1.3281,1.3281
EURCHF,20100930,132000,1.3282,1.3282,1.3279,1.3279
EURCHF,20100930,132100,1.3279,1.3279,1.3279,1.3279
EURCHF,20100930,132200,1.3280,1.3280,1.3277,1.3277
EURCHF,20100930,132300,1.3278,1.3279,1.3277,1.3277
EURCHF,20100930,132400,1.3278,1.3278,1.3277,1.3277
EURCHF,20100930,132500,1.3278,1.3278,1.3274,1.3274
EURCHF,20100930,132600,1.3275,1.3277,1.3275,1.3277
EURCHF,20100930,132700,1.3276,1.3280,1.3276,1.3280
EURCHF,20100930,132800,1.3281,1.3281,1.3278,1.3280
EURCHF,20100930,132900,1.3279,1.3279,1.3278,1.3279
EURCHF,20100930,133000,1.3280,1.3281,1.3279,1.3279
EURCHF,20100930,133100,1.3280,1.3280,1.3279,1.3279
EURCHF,20100930,133200,1.3280,1.3281,1.3279,1.3279
EURCHF,20100930,133300,1.3278,1.3278,1.3276,1.3277
EURCHF,20100930,133400,1.3276,1.3276,1.3274,1.3275
EURCHF,20100930,133500,1.3276,1.3276,1.3273,1.3274
EURCHF,20100930,133600,1.3276,1.3278,1.3275,1.3277
EURCHF,20100930,133700,1.3278,1.3280,1.3278,1.3278
EURCHF,20100930,133800,1.3277,1.3279,1.3277,1.3278
EURCHF,20100930,133900,1.3277,1.3277,1.3275,1.3275
EURCHF,20100930,134000,1.3274,1.3274,1.3272,1.3274
EURCHF,20100930,134100,1.3273,1.3275,1.3273,1.3274
EURCHF,20100930,134200,1.3272,1.3273,1.3270,1.3270
EURCHF,20100930,134300,1.3269,1.3271,1.3269,1.3271
EURCHF,20100930,134400,1.3270,1.3272,1.3270,1.3270
EURCHF,20100930,134500,1.3269,1.3273,1.3269,1.3273
EURCHF,20100930,134600,1.3272,1.3276,1.3272,1.3276
EURCHF,20100930,134700,1.3278,1.3278,1.3273,1.3274
EURCHF,20100930,134800,1.3272,1.3272,1.3270,1.3270
EURCHF,20100930,134900,1.3271,1.3271,1.3270,1.3271
EURCHF,20100930,135000,1.3272,1.3272,1.3272,1.3272
EURCHF,20100930,135100,1.3271,1.3273,1.3271,1.3273
EURCHF,20100930,135200,1.3272,1.3273,1.3272,1.3272
EURCHF,20100930,135300,1.3273,1.3273,1.3270,1.3271
EURCHF,20100930,135400,1.3270,1.3272,1.3270,1.3272
EURCHF,20100930,135500,1.3274,1.3274,1.3272,1.3272
EURCHF,20100930,135600,1.3271,1.3273,1.3271,1.3272
EURCHF,20100930,135700,1.3271,1.3271,1.3270,1.3270
EURCHF,20100930,135800,1.3269,1.3273,1.3269,1.3273
EURCHF,20100930,135900,1.3272,1.3273,1.3272,1.3272
EURCHF,20100930,140000,1.3273,1.3273,1.3270,1.3271
EURCHF,20100930,140100,1.3272,1.3277,1.3269,1.3277
EURCHF,20100930,140200,1.3280,1.3284,1.3279,1.3284
EURCHF,20100930,140300,1.3285,1.3289,1.3285,1.3288
EURCHF,20100930,140400,1.3287,1.3287,1.3282,1.3282
EURCHF,20100930,140500,1.3281,1.3282,1.3280,1.3282
EURCHF,20100930,140600,1.3281,1.3283,1.3279,1.3279
EURCHF,20100930,140700,1.3278,1.3279,1.3278,1.3279
EURCHF,20100930,140800,1.3278,1.3279,1.3278,1.3278
EURCHF,20100930,140900,1.3277,1.3279,1.3277,1.3279
EURCHF,20100930,141000,1.3278,1.3279,1.3278,1.3279
EURCHF,20100930,141100,1.3278,1.3279,1.3275,1.3275
EURCHF,20100930,141200,1.3276,1.3279,1.3276,1.3276
EURCHF,20100930,141300,1.3277,1.3279,1.3277,1.3278
EURCHF,20100930,141400,1.3279,1.3281,1.3279,1.3280
EURCHF,20100930,141500,1.3278,1.3281,1.3275,1.3281
EURCHF,20100930,141600,1.3286,1.3290,1.3285,1.3287
EURCHF,20100930,141700,1.3286,1.3286,1.3283,1.3284
EURCHF,20100930,141800,1.3283,1.3286,1.3282,1.3284
EURCHF,20100930,141900,1.3283,1.3283,1.3282,1.3283
EURCHF,20100930,142000,1.3285,1.3285,1.3280,1.3280
EURCHF,20100930,142100,1.3279,1.3279,1.3277,1.3277
EURCHF,20100930,142200,1.3278,1.3281,1.3277,1.3277
EURCHF,20100930,142300,1.3275,1.3279,1.3275,1.3278
EURCHF,20100930,142400,1.3279,1.3279,1.3276,1.3279
EURCHF,20100930,142500,1.3280,1.3286,1.3280,1.3286
EURCHF,20100930,142600,1.3287,1.3287,1.3285,1.3286
EURCHF,20100930,142700,1.3287,1.3288,1.3286,1.3288
EURCHF,20100930,142800,1.3289,1.3289,1.3284,1.3284
EURCHF,20100930,142900,1.3282,1.3287,1.3282,1.3287
EURCHF,20100930,143000,1.3286,1.3289,1.3284,1.3287
EURCHF,20100930,143100,1.3286,1.3292,1.3286,1.3290
EURCHF,20100930,143200,1.3289,1.3297,1.3286,1.3297
EURCHF,20100930,143300,1.3298,1.3303,1.3298,1.3300
EURCHF,20100930,143400,1.3296,1.3296,1.3289,1.3290
EURCHF,20100930,143500,1.3289,1.3291,1.3288,1.3291
EURCHF,20100930,143600,1.3292,1.3294,1.3292,1.3292
EURCHF,20100930,143700,1.3291,1.3294,1.3291,1.3291
EURCHF,20100930,143800,1.3293,1.3297,1.3293,1.3295
EURCHF,20100930,143900,1.3298,1.3298,1.3289,1.3290
EURCHF,20100930,144000,1.3292,1.3294,1.3291,1.3293
EURCHF,20100930,144100,1.3294,1.3295,1.3294,1.3294
EURCHF,20100930,144200,1.3293,1.3297,1.3293,1.3297
EURCHF,20100930,144300,1.3296,1.3298,1.3296,1.3298
EURCHF,20100930,144400,1.3299,1.3301,1.3299,1.3299
EURCHF,20100930,144500,1.3298,1.3303,1.3298,1.3302
EURCHF,20100930,144600,1.3303,1.3306,1.3303,1.3303
EURCHF,20100930,144700,1.3302,1.3304,1.3301,1.3301
EURCHF,20100930,144800,1.3299,1.3299,1.3297,1.3299
EURCHF,20100930,144900,1.3298,1.3299,1.3298,1.3299
EURCHF,20100930,145000,1.3300,1.3301,1.3300,1.3300
EURCHF,20100930,145100,1.3301,1.3305,1.3300,1.3303
EURCHF,20100930,145200,1.3302,1.3304,1.3302,1.3303
EURCHF,20100930,145300,1.3302,1.3303,1.3300,1.3303
EURCHF,20100930,145400,1.3302,1.3302,1.3300,1.3301
EURCHF,20100930,145500,1.3300,1.3301,1.3300,1.3301
EURCHF,20100930,145600,1.3300,1.3307,1.3298,1.3305
EURCHF,20100930,145700,1.3304,1.3304,1.3302,1.3303
EURCHF,20100930,145800,1.3304,1.3304,1.3301,1.3302
EURCHF,20100930,145900,1.3301,1.3303,1.3301,1.3303
EURCHF,20100930,150000,1.3305,1.3305,1.3302,1.3304
EURCHF,20100930,150100,1.3303,1.3308,1.3303,1.3307
EURCHF,20100930,150200,1.3310,1.3312,1.3307,1.3312
EURCHF,20100930,150300,1.3311,1.3314,1.3311,1.3311
EURCHF,20100930,150400,1.3312,1.3314,1.3312,1.3314
EURCHF,20100930,150500,1.3315,1.3316,1.3314,1.3314
EURCHF,20100930,150600,1.3315,1.3319,1.3313,1.3319
EURCHF,20100930,150700,1.3318,1.3321,1.3318,1.3319
EURCHF,20100930,150800,1.3320,1.3322,1.3319,1.3320
EURCHF,20100930,150900,1.3323,1.3323,1.3320,1.3321
EURCHF,20100930,151000,1.3322,1.3323,1.3321,1.3321
EURCHF,20100930,151100,1.3322,1.3323,1.3317,1.3317
EURCHF,20100930,151200,1.3318,1.3319,1.3317,1.3319
EURCHF,20100930,151300,1.3320,1.3321,1.3319,1.3320
EURCHF,20100930,151400,1.3321,1.3326,1.3321,1.3325
EURCHF,20100930,151500,1.3319,1.3321,1.3316,1.3316
EURCHF,20100930,151600,1.3315,1.3315,1.3311,1.3312
EURCHF,20100930,151700,1.3310,1.3310,1.3305,1.3308
EURCHF,20100930,151800,1.3309,1.3309,1.3307,1.3308
EURCHF,20100930,151900,1.3307,1.3309,1.3307,1.3308
EURCHF,20100930,152000,1.3309,1.3311,1.3309,1.3309
EURCHF,20100930,152100,1.3308,1.3310,1.3307,1.3309
EURCHF,20100930,152200,1.3308,1.3308,1.3305,1.3305
EURCHF,20100930,152300,1.3304,1.3304,1.3302,1.3303
EURCHF,20100930,152400,1.3304,1.3304,1.3303,1.3304
EURCHF,20100930,152500,1.3305,1.3305,1.3303,1.3304
EURCHF,20100930,152600,1.3303,1.3303,1.3300,1.3300
EURCHF,20100930,152700,1.3301,1.3307,1.3301,1.3307
EURCHF,20100930,152800,1.3306,1.3307,1.3305,1.3305
EURCHF,20100930,152900,1.3306,1.3307,1.3303,1.3303
EURCHF,20100930,153000,1.3304,1.3307,1.3304,1.3306
EURCHF,20100930,153100,1.3307,1.3309,1.3306,1.3309
EURCHF,20100930,153200,1.3308,1.3310,1.3308,1.3310
EURCHF,20100930,153300,1.3311,1.3311,1.3309,1.3309
EURCHF,20100930,153400,1.3308,1.3309,1.3307,1.3309
EURCHF,20100930,153500,1.3307,1.3309,1.3307,1.3309
EURCHF,20100930,153600,1.3310,1.3313,1.3309,1.3311
EURCHF,20100930,153700,1.3312,1.3312,1.3309,1.3309
EURCHF,20100930,153800,1.3310,1.3310,1.3307,1.3307
EURCHF,20100930,153900,1.3309,1.3309,1.3307,1.3307
EURCHF,20100930,154000,1.3306,1.3306,1.3305,1.3305
EURCHF,20100930,154100,1.3304,1.3306,1.3304,1.3306
EURCHF,20100930,154200,1.3305,1.3305,1.3294,1.3294
EURCHF,20100930,154300,1.3299,1.3311,1.3299,1.3308
EURCHF,20100930,154400,1.3309,1.3313,1.3309,1.3312
EURCHF,20100930,154500,1.3311,1.3313,1.3311,1.3312
EURCHF,20100930,154600,1.3313,1.3316,1.3310,1.3316
EURCHF,20100930,154700,1.3315,1.3318,1.3315,1.3318
EURCHF,20100930,154800,1.3320,1.3322,1.3318,1.3322
EURCHF,20100930,154900,1.3321,1.3324,1.3317,1.3324
EURCHF,20100930,155000,1.3327,1.3328,1.3324,1.3324
EURCHF,20100930,155100,1.3325,1.3326,1.3317,1.3318
EURCHF,20100930,155200,1.3317,1.3321,1.3317,1.3320
EURCHF,20100930,155300,1.3319,1.3319,1.3315,1.3316
EURCHF,20100930,155400,1.3315,1.3322,1.3315,1.3322
EURCHF,20100930,155500,1.3319,1.3319,1.3315,1.3315
EURCHF,20100930,155600,1.3317,1.3319,1.3317,1.3318
EURCHF,20100930,155700,1.3320,1.3326,1.3320,1.3325
EURCHF,20100930,155800,1.3326,1.3330,1.3326,1.3329
EURCHF,20100930,155900,1.3330,1.3330,1.3327,1.3328
EURCHF,20100930,160000,1.3324,1.3324,1.3319,1.3320
EURCHF,20100930,160100,1.3316,1.3320,1.3316,1.3320
EURCHF,20100930,160200,1.3319,1.3321,1.3319,1.3320
EURCHF,20100930,160300,1.3323,1.3323,1.3317,1.3317
EURCHF,20100930,160400,1.3318,1.3318,1.3317,1.3317
EURCHF,20100930,160500,1.3318,1.3320,1.3318,1.3319
EURCHF,20100930,160600,1.3320,1.3326,1.3319,1.3325
EURCHF,20100930,160700,1.3326,1.3328,1.3326,1.3326
EURCHF,20100930,160800,1.3325,1.3325,1.3320,1.3321
EURCHF,20100930,160900,1.3320,1.3321,1.3319,1.3321
EURCHF,20100930,161000,1.3320,1.3322,1.3320,1.3321
EURCHF,20100930,161100,1.3320,1.3321,1.3317,1.3317
EURCHF,20100930,161200,1.3316,1.3318,1.3315,1.3315
EURCHF,20100930,161300,1.3316,1.3317,1.3315,1.3316
EURCHF,20100930,161400,1.3317,1.3318,1.3314,1.3314
EURCHF,20100930,161500,1.3315,1.3315,1.3311,1.3311
EURCHF,20100930,161600,1.3310,1.3319,1.3310,1.3319
EURCHF,20100930,161700,1.3320,1.3322,1.3320,1.3320
EURCHF,20100930,161800,1.3319,1.3320,1.3318,1.3320
EURCHF,20100930,161900,1.3321,1.3324,1.3321,1.3322
EURCHF,20100930,162000,1.3321,1.3321,1.3314,1.3314
EURCHF,20100930,162100,1.3313,1.3313,1.3310,1.3311
EURCHF,20100930,162200,1.3314,1.3319,1.3314,1.3317
EURCHF,20100930,162300,1.3318,1.3319,1.3317,1.3317
EURCHF,20100930,162400,1.3318,1.3318,1.3316,1.3316
EURCHF,20100930,162500,1.3315,1.3316,1.3312,1.3312
EURCHF,20100930,162600,1.3313,1.3316,1.3313,1.3313
EURCHF,20100930,162700,1.3314,1.3314,1.3313,1.3313
EURCHF,20100930,162800,1.3314,1.3314,1.3313,1.3314
EURCHF,20100930,162900,1.3315,1.3319,1.3315,1.3319
EURCHF,20100930,163000,1.3321,1.3322,1.3320,1.3321
EURCHF,20100930,163100,1.3324,1.3337,1.3324,1.3337
EURCHF,20100930,163200,1.3336,1.3338,1.3336,1.3338
EURCHF,20100930,163300,1.3340,1.3343,1.3340,1.3340
EURCHF,20100930,163400,1.3339,1.3339,1.3338,1.3338
EURCHF,20100930,163500,1.3337,1.3345,1.3337,1.3345
EURCHF,20100930,163600,1.3346,1.3349,1.3346,1.3346
EURCHF,20100930,163700,1.3345,1.3345,1.3342,1.3342
EURCHF,20100930,163800,1.3343,1.3344,1.3342,1.3343
EURCHF,20100930,163900,1.3342,1.3342,1.3340,1.3340
EURCHF,20100930,164000,1.3341,1.3341,1.3339,1.3340
EURCHF,20100930,164100,1.3338,1.3341,1.3338,1.3340
EURCHF,20100930,164200,1.3339,1.3340,1.3338,1.3338
EURCHF,20100930,164300,1.3337,1.3337,1.3334,1.3334
EURCHF,20100930,164400,1.3333,1.3335,1.3332,1.3334
EURCHF,20100930,164500,1.3333,1.3333,1.3329,1.3329
EURCHF,20100930,164600,1.3328,1.3328,1.3323,1.3323
EURCHF,20100930,164700,1.3322,1.3326,1.3321,1.3326
EURCHF,20100930,164800,1.3327,1.3327,1.3324,1.3324
EURCHF,20100930,164900,1.3325,1.3327,1.3324,1.3324
EURCHF,20100930,165000,1.3323,1.3324,1.3323,1.3324
EURCHF,20100930,165100,1.3323,1.3324,1.3315,1.3315
EURCHF,20100930,165200,1.3314,1.3319,1.3314,1.3317
EURCHF,20100930,165300,1.3316,1.3316,1.3311,1.3312
EURCHF,20100930,165400,1.3314,1.3314,1.3312,1.3312
EURCHF,20100930,165500,1.3311,1.3311,1.3307,1.3308
EURCHF,20100930,165600,1.3309,1.3312,1.3309,1.3311
EURCHF,20100930,165700,1.3312,1.3319,1.3311,1.3319
EURCHF,20100930,165800,1.3321,1.3323,1.3321,1.3323
EURCHF,20100930,165900,1.3322,1.3325,1.3321,1.3325
EURCHF,20100930,170000,1.3327,1.3337,1.3326,1.3334
EURCHF,20100930,170100,1.3332,1.3336,1.3332,1.3335
EURCHF,20100930,170200,1.3336,1.3336,1.3330,1.3333
EURCHF,20100930,170300,1.3334,1.3334,1.3332,1.3333
EURCHF,20100930,170400,1.3334,1.3335,1.3333,1.3335
EURCHF,20100930,170500,1.3333,1.3337,1.3333,1.3335
EURCHF,20100930,170600,1.3336,1.3337,1.3332,1.3333
EURCHF,20100930,170700,1.3331,1.3334,1.3329,1.3333
EURCHF,20100930,170800,1.3330,1.3331,1.3328,1.3328
EURCHF,20100930,170900,1.3327,1.3328,1.3325,1.3325
EURCHF,20100930,171000,1.3328,1.3329,1.3319,1.3319
EURCHF,20100930,171100,1.3324,1.3325,1.3314,1.3322
EURCHF,20100930,171200,1.3321,1.3328,1.3320,1.3328
EURCHF,20100930,171300,1.3326,1.3328,1.3324,1.3327
EURCHF,20100930,171400,1.3329,1.3331,1.3324,1.3324
EURCHF,20100930,171500,1.3323,1.3338,1.3323,1.3338
EURCHF,20100930,171600,1.3335,1.3337,1.3331,1.3333
EURCHF,20100930,171700,1.3329,1.3329,1.3322,1.3323
EURCHF,20100930,171800,1.3328,1.3329,1.3326,1.3328
EURCHF,20100930,171900,1.3329,1.3336,1.3329,1.3334
EURCHF,20100930,172000,1.3330,1.3345,1.3330,1.3345
EURCHF,20100930,172100,1.3342,1.3345,1.3342,1.3342
EURCHF,20100930,172200,1.3344,1.3347,1.3342,1.3346
EURCHF,20100930,172300,1.3345,1.3345,1.3337,1.3337
EURCHF,20100930,172400,1.3338,1.3338,1.3336,1.3336
EURCHF,20100930,172500,1.3337,1.3337,1.3332,1.3333
EURCHF,20100930,172600,1.3332,1.3332,1.3328,1.3328
EURCHF,20100930,172700,1.3326,1.3326,1.3321,1.3323
EURCHF,20100930,172800,1.3324,1.3325,1.3323,1.3324
EURCHF,20100930,172900,1.3326,1.3326,1.3319,1.3322
EURCHF,20100930,173000,1.3323,1.3324,1.3321,1.3321
EURCHF,20100930,173100,1.3322,1.3326,1.3322,1.3324
EURCHF,20100930,173200,1.3323,1.3323,1.3314,1.3317
EURCHF,20100930,173300,1.3316,1.3316,1.3310,1.3315
EURCHF,20100930,173400,1.3314,1.3318,1.3314,1.3314
EURCHF,20100930,173500,1.3315,1.3315,1.3313,1.3313
EURCHF,20100930,173600,1.3312,1.3317,1.3312,1.3317
EURCHF,20100930,173700,1.3316,1.3316,1.3310,1.3314
EURCHF,20100930,173800,1.3315,1.3321,1.3315,1.3321
EURCHF,20100930,173900,1.3322,1.3322,1.3321,1.3321
EURCHF,20100930,174000,1.3320,1.3320,1.3316,1.3316
EURCHF,20100930,174100,1.3317,1.3319,1.3317,1.3319
EURCHF,20100930,174200,1.3320,1.3321,1.3319,1.3320
EURCHF,20100930,174300,1.3321,1.3322,1.3320,1.3322
EURCHF,20100930,174400,1.3323,1.3326,1.3322,1.3324
EURCHF,20100930,174500,1.3325,1.3325,1.3322,1.3322
EURCHF,20100930,174600,1.3323,1.3327,1.3323,1.3326
EURCHF,20100930,174700,1.3327,1.3331,1.3326,1.3331
EURCHF,20100930,174800,1.3332,1.3335,1.3332,1.3333
EURCHF,20100930,174900,1.3334,1.3342,1.3334,1.3341
EURCHF,20100930,175000,1.3340,1.3342,1.3340,1.3342
EURCHF,20100930,175100,1.3341,1.3341,1.3337,1.3339
EURCHF,20100930,175200,1.3338,1.3340,1.3336,1.3340
EURCHF,20100930,175300,1.3339,1.3340,1.3336,1.3336
EURCHF,20100930,175400,1.3335,1.3336,1.3333,1.3333
EURCHF,20100930,175500,1.3334,1.3335,1.3334,1.3334
EURCHF,20100930,175600,1.3333,1.3334,1.3333,1.3334
EURCHF,20100930,175700,1.3335,1.3339,1.3335,1.3339
EURCHF,20100930,175800,1.3338,1.3338,1.3336,1.3338
EURCHF,20100930,175900,1.3337,1.3339,1.3334,1.3334
EURCHF,20100930,180000,1.3333,1.3335,1.3333,1.3335
EURCHF,20100930,180100,1.3336,1.3338,1.3336,1.3336
EURCHF,20100930,180200,1.3337,1.3337,1.3331,1.3332
EURCHF,20100930,180300,1.3331,1.3341,1.3331,1.3341
EURCHF,20100930,180400,1.3340,1.3344,1.3340,1.3344
EURCHF,20100930,180500,1.3343,1.3344,1.3342,1.3343
EURCHF,20100930,180600,1.3344,1.3346,1.3344,1.3346
EURCHF,20100930,180700,1.3345,1.3346,1.3343,1.3343
EURCHF,20100930,180800,1.3344,1.3345,1.3343,1.3343
EURCHF,20100930,180900,1.3342,1.3344,1.3340,1.3340
EURCHF,20100930,181000,1.3339,1.3341,1.3339,1.3339
EURCHF,20100930,181100,1.3340,1.3340,1.3340,1.3340
EURCHF,20100930,181200,1.3341,1.3342,1.3340,1.3340
EURCHF,20100930,181300,1.3339,1.3340,1.3338,1.3339
EURCHF,20100930,181400,1.3338,1.3339,1.3337,1.3338
EURCHF,20100930,181500,1.3339,1.3339,1.3336,1.3336
EURCHF,20100930,181600,1.3335,1.3339,1.3335,1.3338
EURCHF,20100930,181700,1.3339,1.3339,1.3338,1.3339
EURCHF,20100930,181800,1.3338,1.3338,1.3337,1.3337
EURCHF,20100930,181900,1.3338,1.3339,1.3336,1.3339
EURCHF,20100930,182000,1.3340,1.3341,1.3339,1.3340
EURCHF,20100930,182100,1.3339,1.3340,1.3338,1.3338
EURCHF,20100930,182200,1.3337,1.3338,1.3336,1.3336
EURCHF,20100930,182300,1.3337,1.3338,1.3337,1.3337
EURCHF,20100930,182400,1.3339,1.3339,1.3338,1.3338
EURCHF,20100930,182500,1.3339,1.3339,1.3338,1.3338
EURCHF,20100930,182600,1.3339,1.3340,1.3338,1.3339
EURCHF,20100930,182700,1.3338,1.3340,1.3337,1.3340
EURCHF,20100930,182800,1.3341,1.3342,1.3339,1.3339
EURCHF,20100930,182900,1.3338,1.3342,1.3338,1.3342
EURCHF,20100930,183000,1.3343,1.3343,1.3343,1.3343
EURCHF,20100930,183100,1.3344,1.3345,1.3344,1.3344
EURCHF,20100930,183200,1.3345,1.3346,1.3344,1.3345
EURCHF,20100930,183300,1.3346,1.3349,1.3346,1.3349
EURCHF,20100930,183400,1.3350,1.3350,1.3349,1.3349
EURCHF,20100930,183500,1.3348,1.3352,1.3348,1.3350
EURCHF,20100930,183600,1.3351,1.3352,1.3349,1.3351
EURCHF,20100930,183700,1.3350,1.3353,1.3350,1.3353
EURCHF,20100930,183800,1.3354,1.3354,1.3353,1.3353
EURCHF,20100930,183900,1.3354,1.3361,1.3354,1.3360
EURCHF,20100930,184000,1.3359,1.3361,1.3358,1.3360
EURCHF,20100930,184100,1.3359,1.3360,1.3358,1.3358
EURCHF,20100930,184200,1.3357,1.3360,1.3356,1.3360
EURCHF,20100930,184300,1.3359,1.3361,1.3359,1.3360
EURCHF,20100930,184400,1.3361,1.3361,1.3356,1.3356
EURCHF,20100930,184500,1.3355,1.3355,1.3353,1.3353
EURCHF,20100930,184600,1.3354,1.3354,1.3352,1.3354
EURCHF,20100930,184700,1.3353,1.3356,1.3353,1.3355
EURCHF,20100930,184800,1.3354,1.3355,1.3351,1.3351
EURCHF,20100930,184900,1.3350,1.3352,1.3350,1.3352
EURCHF,20100930,185000,1.3353,1.3355,1.3352,1.3354
EURCHF,20100930,185100,1.3353,1.3355,1.3353,1.3355
EURCHF,20100930,185200,1.3354,1.3354,1.3354,1.3354
EURCHF,20100930,185300,1.3354,1.3356,1.3353,1.3356
EURCHF,20100930,185400,1.3355,1.3356,1.3355,1.3355
EURCHF,20100930,185500,1.3356,1.3356,1.3354,1.3354
EURCHF,20100930,185600,1.3354,1.3354,1.3353,1.3353
EURCHF,20100930,185700,1.3354,1.3355,1.3354,1.3355
EURCHF,20100930,185800,1.3356,1.3356,1.3355,1.3356
EURCHF,20100930,185900,1.3357,1.3358,1.3356,1.3356
EURCHF,20100930,190000,1.3356,1.3356,1.3356,1.3356
EURCHF,20100930,190100,1.3355,1.3355,1.3354,1.3355
EURCHF,20100930,190200,1.3356,1.3356,1.3355,1.3356
EURCHF,20100930,190300,1.3357,1.3357,1.3355,1.3355
EURCHF,20100930,190400,1.3356,1.3356,1.3355,1.3356
EURCHF,20100930,190500,1.3357,1.3357,1.3356,1.3356
EURCHF,20100930,190600,1.3357,1.3360,1.3357,1.3360
EURCHF,20100930,190700,1.3361,1.3364,1.3361,1.3363
EURCHF,20100930,190800,1.3362,1.3362,1.3360,1.3361
EURCHF,20100930,190900,1.3362,1.3366,1.3362,1.3366
EURCHF,20100930,191000,1.3367,1.3368,1.3366,1.3366
EURCHF,20100930,191100,1.3367,1.3368,1.3367,1.3368
EURCHF,20100930,191200,1.3369,1.3370,1.3369,1.3370
EURCHF,20100930,191300,1.3371,1.3373,1.3371,1.3373
EURCHF,20100930,191400,1.3374,1.3375,1.3374,1.3375
EURCHF,20100930,191500,1.3376,1.3376,1.3376,1.3376
EURCHF,20100930,191600,1.3377,1.3378,1.3377,1.3377
EURCHF,20100930,191700,1.3376,1.3377,1.3376,1.3377
EURCHF,20100930,191800,1.3377,1.3377,1.3377,1.3377
EURCHF,20100930,191900,1.3378,1.3379,1.3378,1.3378
EURCHF,20100930,192000,1.3377,1.3379,1.3376,1.3379
EURCHF,20100930,192100,1.3378,1.3379,1.3377,1.3378
EURCHF,20100930,192200,1.3379,1.3379,1.3376,1.3377
EURCHF,20100930,192300,1.3376,1.3378,1.3376,1.3378
EURCHF,20100930,192400,1.3377,1.3378,1.3377,1.3377
EURCHF,20100930,192500,1.3377,1.3377,1.3377,1.3377
EURCHF,20100930,192600,1.3376,1.3379,1.3376,1.3379
EURCHF,20100930,192700,1.3378,1.3378,1.3378,1.3378
EURCHF,20100930,192800,1.3377,1.3378,1.3377,1.3377
EURCHF,20100930,192900,1.3378,1.3378,1.3376,1.3376
EURCHF,20100930,193000,1.3377,1.3377,1.3375,1.3375
EURCHF,20100930,193100,1.3376,1.3376,1.3375,1.3375
EURCHF,20100930,193200,1.3373,1.3374,1.3372,1.3373
EURCHF,20100930,193300,1.3372,1.3372,1.3369,1.3369
EURCHF,20100930,193400,1.3368,1.3368,1.3367,1.3368
EURCHF,20100930,193500,1.3368,1.3369,1.3368,1.3369
EURCHF,20100930,193600,1.3370,1.3370,1.3369,1.3369
EURCHF,20100930,193700,1.3368,1.3368,1.3368,1.3368
EURCHF,20100930,193800,1.3367,1.3368,1.3367,1.3368
EURCHF,20100930,193900,1.3365,1.3365,1.3363,1.3363
EURCHF,20100930,194000,1.3363,1.3363,1.3363,1.3363
EURCHF,20100930,194100,1.3364,1.3364,1.3362,1.3362
EURCHF,20100930,194200,1.3361,1.3361,1.3360,1.3360
EURCHF,20100930,194300,1.3361,1.3361,1.3357,1.3357
EURCHF,20100930,194400,1.3356,1.3356,1.3356,1.3356
EURCHF,20100930,194500,1.3357,1.3358,1.3357,1.3357
EURCHF,20100930,194600,1.3358,1.3358,1.3357,1.3358
EURCHF,20100930,194700,1.3357,1.3358,1.3356,1.3356
EURCHF,20100930,194800,1.3357,1.3362,1.3357,1.3362
EURCHF,20100930,194900,1.3363,1.3366,1.3363,1.3366
EURCHF,20100930,195000,1.3367,1.3368,1.3367,1.3368
EURCHF,20100930,195100,1.3367,1.3368,1.3367,1.3367
EURCHF,20100930,195200,1.3368,1.3369,1.3368,1.3369
EURCHF,20100930,195300,1.3370,1.3371,1.3370,1.3371
EURCHF,20100930,195400,1.3372,1.3374,1.3372,1.3374
EURCHF,20100930,195500,1.3375,1.3375,1.3374,1.3374
EURCHF,20100930,195600,1.3375,1.3375,1.3374,1.3374
EURCHF,20100930,195700,1.3375,1.3375,1.3374,1.3374
EURCHF,20100930,195800,1.3374,1.3374,1.3372,1.3373
EURCHF,20100930,195900,1.3372,1.3372,1.3372,1.3372
EURCHF,20100930,200000,1.3373,1.3377,1.3373,1.3377
EURCHF,20100930,200100,1.3376,1.3376,1.3375,1.3375
EURCHF,20100930,200200,1.3376,1.3379,1.3376,1.3379
EURCHF,20100930,200300,1.3377,1.3378,1.3376,1.3378
EURCHF,20100930,200400,1.3377,1.3379,1.3376,1.3379
EURCHF,20100930,200500,1.3384,1.3385,1.3383,1.3384
EURCHF,20100930,200600,1.3383,1.3384,1.3383,1.3384
EURCHF,20100930,200700,1.3385,1.3385,1.3384,1.3384
EURCHF,20100930,200800,1.3385,1.3385,1.3384,1.3385
EURCHF,20100930,200900,1.3384,1.3384,1.3382,1.3382
EURCHF,20100930,201000,1.3383,1.3386,1.3383,1.3385
EURCHF,20100930,201100,1.3384,1.3384,1.3381,1.3381
EURCHF,20100930,201200,1.3380,1.3382,1.3379,1.3380
EURCHF,20100930,201300,1.3379,1.3379,1.3379,1.3379
EURCHF,20100930,201400,1.3379,1.3379,1.3378,1.3379
EURCHF,20100930,201500,1.3377,1.3379,1.3377,1.3377
EURCHF,20100930,201600,1.3378,1.3378,1.3375,1.3375
EURCHF,20100930,201700,1.3375,1.3375,1.3373,1.3373
EURCHF,20100930,201800,1.3374,1.3374,1.3372,1.3372
EURCHF,20100930,201900,1.3373,1.3374,1.3372,1.3374
EURCHF,20100930,202000,1.3375,1.3376,1.3374,1.3376
EURCHF,20100930,202100,1.3378,1.3378,1.3376,1.3378
EURCHF,20100930,202200,1.3379,1.3380,1.3378,1.3380
EURCHF,20100930,202300,1.3381,1.3382,1.3381,1.3382
EURCHF,20100930,202400,1.3383,1.3383,1.3380,1.3381
EURCHF,20100930,202500,1.3382,1.3385,1.3382,1.3383
EURCHF,20100930,202600,1.3384,1.3384,1.3383,1.3383
EURCHF,20100930,202700,1.3384,1.3384,1.3382,1.3382
EURCHF,20100930,202800,1.3381,1.3386,1.3381,1.3386
EURCHF,20100930,202900,1.3387,1.3387,1.3385,1.3386
EURCHF,20100930,203000,1.3387,1.3387,1.3384,1.3384
EURCHF,20100930,203100,1.3385,1.3385,1.3383,1.3383
EURCHF,20100930,203200,1.3382,1.3382,1.3379,1.3379
EURCHF,20100930,203300,1.3378,1.3379,1.3378,1.3378
EURCHF,20100930,203400,1.3377,1.3377,1.3376,1.3376
EURCHF,20100930,203500,1.3375,1.3377,1.3375,1.3377
EURCHF,20100930,203600,1.3378,1.3378,1.3377,1.3378
EURCHF,20100930,203700,1.3379,1.3379,1.3377,1.3377
EURCHF,20100930,203800,1.3378,1.3378,1.3377,1.3378
EURCHF,20100930,203900,1.3382,1.3384,1.3381,1.3384
EURCHF,20100930,204000,1.3383,1.3384,1.3383,1.3384
EURCHF,20100930,204100,1.3385,1.3386,1.3384,1.3386
EURCHF,20100930,204200,1.3387,1.3388,1.3387,1.3388
EURCHF,20100930,204300,1.3387,1.3388,1.3387,1.3387
EURCHF,20100930,204400,1.3388,1.3388,1.3387,1.3388
EURCHF,20100930,204500,1.3389,1.3389,1.3389,1.3389
EURCHF,20100930,204600,1.3389,1.3389,1.3388,1.3389
EURCHF,20100930,204700,1.3388,1.3388,1.3385,1.3385
EURCHF,20100930,204800,1.3386,1.3388,1.3386,1.3387
EURCHF,20100930,204900,1.3388,1.3388,1.3385,1.3385
EURCHF,20100930,205000,1.3384,1.3386,1.3384,1.3385
EURCHF,20100930,205100,1.3386,1.3387,1.3386,1.3386
EURCHF,20100930,205200,1.3385,1.3385,1.3384,1.3385
EURCHF,20100930,205300,1.3386,1.3386,1.3384,1.3384
EURCHF,20100930,205400,1.3385,1.3388,1.3384,1.3388
EURCHF,20100930,205500,1.3387,1.3390,1.3387,1.3390
EURCHF,20100930,205600,1.3389,1.3390,1.3389,1.3390
EURCHF,20100930,205700,1.3391,1.3391,1.3390,1.3390
EURCHF,20100930,205800,1.3389,1.3391,1.3389,1.3390
EURCHF,20100930,205900,1.3389,1.3389,1.3388,1.3389
EURCHF,20100930,210000,1.3388,1.3388,1.3384,1.3387
EURCHF,20100930,210100,1.3386,1.3386,1.3383,1.3383
EURCHF,20100930,210200,1.3384,1.3384,1.3382,1.3383
EURCHF,20100930,210300,1.3384,1.3389,1.3384,1.3388
EURCHF,20100930,210400,1.3387,1.3389,1.3385,1.3388
EURCHF,20100930,210500,1.3389,1.3389,1.3387,1.3388
EURCHF,20100930,210600,1.3389,1.3391,1.3389,1.3391
EURCHF,20100930,210700,1.3390,1.3394,1.3390,1.3394
EURCHF,20100930,210800,1.3395,1.3396,1.3395,1.3395
EURCHF,20100930,210900,1.3394,1.3396,1.3394,1.3396
EURCHF,20100930,211000,1.3395,1.3395,1.3394,1.3394
EURCHF,20100930,211100,1.3395,1.3398,1.3395,1.3398
EURCHF,20100930,211200,1.3397,1.3397,1.3390,1.3390
EURCHF,20100930,211300,1.3389,1.3389,1.3386,1.3386
EURCHF,20100930,211400,1.3389,1.3389,1.3387,1.3389
EURCHF,20100930,211500,1.3388,1.3388,1.3387,1.3388
EURCHF,20100930,211600,1.3389,1.3390,1.3386,1.3386
EURCHF,20100930,211700,1.3387,1.3387,1.3385,1.3386
EURCHF,20100930,211800,1.3385,1.3385,1.3382,1.3384
EURCHF,20100930,211900,1.3385,1.3385,1.3382,1.3382
EURCHF,20100930,212000,1.3383,1.3383,1.3382,1.3382
EURCHF,20100930,212100,1.3383,1.3383,1.3383,1.3383
EURCHF,20100930,212200,1.3383,1.3386,1.3382,1.3385
EURCHF,20100930,212300,1.3384,1.3385,1.3383,1.3384
EURCHF,20100930,212400,1.3383,1.3385,1.3383,1.3385
EURCHF,20100930,212500,1.3384,1.3386,1.3383,1.3386
EURCHF,20100930,212600,1.3389,1.3389,1.3385,1.3385
EURCHF,20100930,212700,1.3386,1.3388,1.3385,1.3388
EURCHF,20100930,212800,1.3389,1.3390,1.3388,1.3388
EURCHF,20100930,212900,1.3389,1.3390,1.3386,1.3387
EURCHF,20100930,213000,1.3388,1.3389,1.3388,1.3389
EURCHF,20100930,213100,1.3388,1.3390,1.3388,1.3390
EURCHF,20100930,213200,1.3389,1.3390,1.3389,1.3390
EURCHF,20100930,213300,1.3389,1.3390,1.3386,1.3387
EURCHF,20100930,213400,1.3388,1.3389,1.3387,1.3387
EURCHF,20100930,213500,1.3388,1.3390,1.3388,1.3388
EURCHF,20100930,213600,1.3389,1.3390,1.3389,1.3390
EURCHF,20100930,213700,1.3389,1.3389,1.3388,1.3388
EURCHF,20100930,213800,1.3389,1.3389,1.3388,1.3389
EURCHF,20100930,213900,1.3388,1.3389,1.3388,1.3388
EURCHF,20100930,214000,1.3389,1.3389,1.3386,1.3386
EURCHF,20100930,214100,1.3389,1.3391,1.3389,1.3389
EURCHF,20100930,214200,1.3389,1.3389,1.3389,1.3389
EURCHF,20100930,214300,1.3390,1.3391,1.3389,1.3391
EURCHF,20100930,214400,1.3390,1.3391,1.3390,1.3391
EURCHF,20100930,214500,1.3391,1.3391,1.3390,1.3390
EURCHF,20100930,214600,1.3389,1.3389,1.3388,1.3388
EURCHF,20100930,214700,1.3387,1.3389,1.3386,1.3389
EURCHF,20100930,214800,1.3388,1.3388,1.3388,1.3388
EURCHF,20100930,214900,1.3387,1.3390,1.3386,1.3389
EURCHF,20100930,215000,1.3388,1.3391,1.3388,1.3390
EURCHF,20100930,215100,1.3391,1.3391,1.3390,1.3391
EURCHF,20100930,215200,1.3390,1.3390,1.3389,1.3390
EURCHF,20100930,215300,1.3391,1.3394,1.3390,1.3394
EURCHF,20100930,215400,1.3395,1.3396,1.3395,1.3395
EURCHF,20100930,215500,1.3396,1.3396,1.3395,1.3395
EURCHF,20100930,215600,1.3394,1.3396,1.3394,1.3395
EURCHF,20100930,215700,1.3394,1.3398,1.3393,1.3398
EURCHF,20100930,215800,1.3397,1.3397,1.3395,1.3395
EURCHF,20100930,215900,1.3394,1.3394,1.3393,1.3394
EURCHF,20100930,220000,1.3393,1.3395,1.3392,1.3392
EURCHF,20100930,220100,1.3393,1.3393,1.3392,1.3392
EURCHF,20100930,220200,1.3391,1.3395,1.3391,1.3395
EURCHF,20100930,220300,1.3393,1.3395,1.3393,1.3394
EURCHF,20100930,220400,1.3393,1.3393,1.3391,1.3391
EURCHF,20100930,220500,1.3393,1.3393,1.3392,1.3392
EURCHF,20100930,220600,1.3393,1.3394,1.3393,1.3394
EURCHF,20100930,220700,1.3393,1.3393,1.3391,1.3391
EURCHF,20100930,220800,1.3392,1.3393,1.3392,1.3392
EURCHF,20100930,220900,1.3393,1.3393,1.3392,1.3392
EURCHF,20100930,221000,1.3391,1.3391,1.3389,1.3389
EURCHF,20100930,221100,1.3388,1.3388,1.3386,1.3388
EURCHF,20100930,221200,1.3389,1.3389,1.3388,1.3389
EURCHF,20100930,221300,1.3388,1.3388,1.3386,1.3386
EURCHF,20100930,221400,1.3387,1.3388,1.3387,1.3388
EURCHF,20100930,221500,1.3387,1.3388,1.3386,1.3388
EURCHF,20100930,221600,1.3389,1.3389,1.3388,1.3389
EURCHF,20100930,221700,1.3391,1.3395,1.3391,1.3395
EURCHF,20100930,221800,1.3396,1.3396,1.3394,1.3394
EURCHF,20100930,221900,1.3395,1.3396,1.3394,1.3396
EURCHF,20100930,222000,1.3397,1.3397,1.3396,1.3396
EURCHF,20100930,222100,1.3397,1.3404,1.3397,1.3404
EURCHF,20100930,222200,1.3405,1.3405,1.3400,1.3401
EURCHF,20100930,222300,1.3400,1.3402,1.3399,1.3402
EURCHF,20100930,222400,1.3403,1.3404,1.3400,1.3400
EURCHF,20100930,222500,1.3401,1.3401,1.3400,1.3401
EURCHF,20100930,222600,1.3400,1.3401,1.3399,1.3399
EURCHF,20100930,222700,1.3398,1.3398,1.3398,1.3398
EURCHF,20100930,222800,1.3398,1.3398,1.3396,1.3396
EURCHF,20100930,222900,1.3395,1.3395,1.3394,1.3395
EURCHF,20100930,223000,1.3396,1.3396,1.3394,1.3394
EURCHF,20100930,223100,1.3395,1.3395,1.3395,1.3395
EURCHF,20100930,223200,1.3395,1.3396,1.3395,1.3396
EURCHF,20100930,223300,1.3397,1.3397,1.3396,1.3396
EURCHF,20100930,223400,1.3395,1.3395,1.3393,1.3393
EURCHF,20100930,223500,1.3394,1.3394,1.3393,1.3393
EURCHF,20100930,223600,1.3394,1.3396,1.3394,1.3396
EURCHF,20100930,223700,1.3397,1.3398,1.3397,1.3397
EURCHF,20100930,223800,1.3398,1.3398,1.3398,1.3398
EURCHF,20100930,223900,1.3398,1.3398,1.3397,1.3397
EURCHF,20100930,224000,1.3396,1.3398,1.3396,1.3398
EURCHF,20100930,224100,1.3397,1.3398,1.3396,1.3398
EURCHF,20100930,224200,1.3398,1.3398,1.3398,1.3398
EURCHF,20100930,224300,1.3397,1.3398,1.3397,1.3397
EURCHF,20100930,224400,1.3398,1.3400,1.3397,1.3398
EURCHF,20100930,224600,1.3398,1.3398,1.3396,1.3396
EURCHF,20100930,224700,1.3396,1.3396,1.3396,1.3396
EURCHF,20100930,224800,1.3396,1.3396,1.3396,1.3396
EURCHF,20100930,224900,1.3395,1.3397,1.3395,1.3397
EURCHF,20100930,225000,1.3396,1.3396,1.3395,1.3395
EURCHF,20100930,225100,1.3396,1.3396,1.3393,1.3393
EURCHF,20100930,225200,1.3394,1.3394,1.3393,1.3394
EURCHF,20100930,225300,1.3395,1.3395,1.3393,1.3393
EURCHF,20100930,225400,1.3394,1.3394,1.3394,1.3394
EURCHF,20100930,225500,1.3394,1.3395,1.3394,1.3395
EURCHF,20100930,225600,1.3396,1.3396,1.3394,1.3394
EURCHF,20100930,225700,1.3393,1.3393,1.3392,1.3392
EURCHF,20100930,225800,1.3393,1.3393,1.3392,1.3392
EURCHF,20100930,225900,1.3392,1.3393,1.3392,1.3392
EURCHF,20100930,230000,1.3393,1.3393,1.3392,1.3393
EURCHF,20100930,230100,1.3392,1.3393,1.3392,1.3392
EURCHF,20100930,230200,1.3391,1.3391,1.3390,1.3391
EURCHF,20100930,230300,1.3390,1.3390,1.3389,1.3390
EURCHF,20100930,230400,1.3391,1.3391,1.3391,1.3391
EURCHF,20100930,230500,1.3391,1.3391,1.3389,1.3389
EURCHF,20100930,230600,1.3389,1.3389,1.3388,1.3388
EURCHF,20100930,230700,1.3389,1.3389,1.3388,1.3389
EURCHF,20100930,230800,1.3388,1.3389,1.3388,1.3389
EURCHF,20100930,230900,1.3388,1.3389,1.3388,1.3388
EURCHF,20100930,231000,1.3388,1.3389,1.3388,1.3389
EURCHF,20100930,231100,1.3389,1.3389,1.3389,1.3389
EURCHF,20100930,231200,1.3388,1.3388,1.3388,1.3388
EURCHF,20100930,231300,1.3388,1.3389,1.3388,1.3389
EURCHF,20100930,231400,1.3388,1.3388,1.3388,1.3388
EURCHF,20100930,231500,1.3388,1.3388,1.3386,1.3388
EURCHF,20100930,231600,1.3389,1.3389,1.3386,1.3386
EURCHF,20100930,231700,1.3388,1.3389,1.3387,1.3388
EURCHF,20100930,231800,1.3389,1.3390,1.3389,1.3390
EURCHF,20100930,231900,1.3389,1.3390,1.3388,1.3388
EURCHF,20100930,232000,1.3388,1.3389,1.3388,1.3389
EURCHF,20100930,232200,1.3389,1.3391,1.3389,1.3390
EURCHF,20100930,232300,1.3391,1.3396,1.3391,1.3393
EURCHF,20100930,232400,1.3392,1.3395,1.3392,1.3395
EURCHF,20100930,232500,1.3394,1.3395,1.3394,1.3395
EURCHF,20100930,232600,1.3394,1.3394,1.3393,1.3393
EURCHF,20100930,232700,1.3394,1.3394,1.3393,1.3393
EURCHF,20100930,232800,1.3392,1.3395,1.3392,1.3395
EURCHF,20100930,232900,1.3394,1.3394,1.3393,1.3394
EURCHF,20100930,233000,1.3393,1.3396,1.3392,1.3396
EURCHF,20100930,233100,1.3395,1.3395,1.3392,1.3393
EURCHF,20100930,233200,1.3394,1.3394,1.3392,1.3392
EURCHF,20100930,233300,1.3393,1.3393,1.3392,1.3393
EURCHF,20100930,233400,1.3392,1.3394,1.3392,1.3393
EURCHF,20100930,233500,1.3392,1.3393,1.3392,1.3392
EURCHF,20100930,233600,1.3393,1.3394,1.3393,1.3393
EURCHF,20100930,233700,1.3392,1.3394,1.3392,1.3394
EURCHF,20100930,233800,1.3392,1.3394,1.3391,1.3393
EURCHF,20100930,233900,1.3394,1.3394,1.3391,1.3391
EURCHF,20100930,234000,1.3392,1.3393,1.3391,1.3392
EURCHF,20100930,234100,1.3391,1.3393,1.3391,1.3393
EURCHF,20100930,234200,1.3395,1.3398,1.3395,1.3398
EURCHF,20100930,234300,1.3399,1.3399,1.3397,1.3397
EURCHF,20100930,234400,1.3396,1.3398,1.3396,1.3398
EURCHF,20100930,234500,1.3397,1.3398,1.3397,1.3397
EURCHF,20100930,234600,1.3396,1.3397,1.3396,1.3396
EURCHF,20100930,234700,1.3395,1.3395,1.3392,1.3393
EURCHF,20100930,234800,1.3392,1.3396,1.3392,1.3396
EURCHF,20100930,234900,1.3395,1.3395,1.3395,1.3395
EURCHF,20100930,235000,1.3396,1.3397,1.3396,1.3397
EURCHF,20100930,235100,1.3398,1.3400,1.3398,1.3399
EURCHF,20100930,235200,1.3398,1.3400,1.3398,1.3400
EURCHF,20100930,235300,1.3399,1.3399,1.3398,1.3398
EURCHF,20100930,235400,1.3398,1.3400,1.3398,1.3400
EURCHF,20100930,235500,1.3399,1.3399,1.3398,1.3398
EURCHF,20100930,235600,1.3397,1.3399,1.3397,1.3397
EURCHF,20100930,235700,1.3398,1.3398,1.3397,1.3398
EURCHF,20100930,235800,1.3399,1.3399,1.3397,1.3398
EURCHF,20100930,235900,1.3397,1.3398,1.3397,1.3398
EURCHF,20101001,000000,1.3400,1.3400,1.3398,1.3400
EURJPY,20100930,000100,114.03,114.04,114.03,114.04
EURJPY,20100930,000200,114.05,114.06,114.05,114.06
EURJPY,20100930,000300,114.06,114.06,114.05,114.05
EURJPY,20100930,000400,114.05,114.05,114.05,114.05
EURJPY,20100930,000500,114.06,114.08,114.05,114.08
EURJPY,20100930,000600,114.07,114.07,114.06,114.06
EURJPY,20100930,000700,114.06,114.06,114.06,114.06
EURJPY,20100930,000800,114.06,114.06,114.05,114.05
EURJPY,20100930,000900,114.06,114.07,114.06,114.07
EURJPY,20100930,001000,114.06,114.08,114.06,114.06
EURJPY,20100930,001100,114.06,114.06,114.06,114.06
EURJPY,20100930,001200,114.07,114.07,114.06,114.06
EURJPY,20100930,001300,114.07,114.07,114.06,114.06
EURJPY,20100930,001400,114.07,114.08,114.07,114.08
EURJPY,20100930,001500,114.08,114.09,114.08,114.09
EURJPY,20100930,001600,114.09,114.09,114.09,114.09
EURJPY,20100930,001700,114.08,114.08,114.07,114.07
EURJPY,20100930,001800,114.07,114.08,114.07,114.08
EURJPY,20100930,001900,114.07,114.08,114.07,114.08
EURJPY,20100930,002000,114.08,114.08,114.06,114.07
EURJPY,20100930,002100,114.08,114.08,114.08,114.08
EURJPY,20100930,002200,114.08,114.08,114.07,114.08
EURJPY,20100930,002300,114.08,114.08,114.08,114.08
EURJPY,20100930,002400,114.08,114.08,114.08,114.08
EURJPY,20100930,002500,114.08,114.08,114.08,114.08
EURJPY,20100930,002600,114.07,114.07,114.07,114.07
EURJPY,20100930,002700,114.08,114.08,114.08,114.08
EURJPY,20100930,002800,114.08,114.10,114.08,114.10
EURJPY,20100930,002900,114.11,114.11,114.10,114.11
EURJPY,20100930,003000,114.11,114.11,114.11,114.11
EURJPY,20100930,003100,114.12,114.12,114.11,114.11
EURJPY,20100930,003200,114.11,114.11,114.11,114.11
EURJPY,20100930,003300,114.10,114.10,114.10,114.10
EURJPY,20100930,003400,114.10,114.10,114.09,114.09
EURJPY,20100930,003500,114.09,114.11,114.09,114.11
EURJPY,20100930,003600,114.11,114.11,114.11,114.11
EURJPY,20100930,003700,114.11,114.11,114.11,114.11
EURJPY,20100930,003800,114.14,114.16,114.14,114.16
EURJPY,20100930,003900,114.15,114.17,114.15,114.15
EURJPY,20100930,004000,114.14,114.14,114.11,114.11
EURJPY,20100930,004100,114.12,114.13,114.12,114.13
EURJPY,20100930,004200,114.14,114.14,114.13,114.13
EURJPY,20100930,004300,114.12,114.14,114.12,114.14
EURJPY,20100930,004400,114.15,114.15,114.14,114.15
EURJPY,20100930,004500,114.15,114.15,114.15,114.15
EURJPY,20100930,004600,114.14,114.15,114.14,114.15
EURJPY,20100930,004700,114.14,114.16,114.14,114.15
EURJPY,20100930,004800,114.14,114.14,114.14,114.14
EURJPY,20100930,004900,114.13,114.14,114.13,114.14
EURJPY,20100930,005000,114.13,114.14,114.13,114.13
EURJPY,20100930,005100,114.14,114.14,114.14,114.14
EURJPY,20100930,005200,114.14,114.14,114.14,114.14
EURJPY,20100930,005300,114.13,114.13,114.13,114.13
EURJPY,20100930,005400,114.12,114.12,114.12,114.12
EURJPY,20100930,005500,114.12,114.13,114.12,114.13
EURJPY,20100930,005600,114.14,114.14,114.14,114.14
EURJPY,20100930,005700,114.14,114.14,114.13,114.13
EURJPY,20100930,005800,114.12,114.14,114.12,114.14
EURJPY,20100930,005900,114.13,114.14,114.13,114.14
EURJPY,20100930,010000,114.14,114.14,114.13,114.13
EURJPY,20100930,010100,114.14,114.14,114.12,114.13
EURJPY,20100930,010200,114.13,114.13,114.13,114.13
EURJPY,20100930,010300,114.12,114.12,114.10,114.10
EURJPY,20100930,010400,114.09,114.09,114.08,114.08
EURJPY,20100930,010500,114.07,114.11,114.05,114.11
EURJPY,20100930,010600,114.12,114.13,114.12,114.12
EURJPY,20100930,010700,114.13,114.13,114.12,114.12
EURJPY,20100930,010800,114.12,114.12,114.12,114.12
EURJPY,20100930,010900,114.12,114.12,114.11,114.11
EURJPY,20100930,011000,114.10,114.11,114.10,114.11
EURJPY,20100930,011100,114.10,114.10,114.09,114.09
EURJPY,20100930,011200,114.08,114.08,114.08,114.08
EURJPY,20100930,011300,114.08,114.08,114.08,114.08
EURJPY,20100930,011400,114.07,114.07,114.06,114.07
EURJPY,20100930,011500,114.07,114.07,114.06,114.06
EURJPY,20100930,011600,114.05,114.05,114.05,114.05
EURJPY,20100930,011700,114.06,114.06,114.05,114.06
EURJPY,20100930,011800,114.06,114.06,114.06,114.06
EURJPY,20100930,011900,114.05,114.05,114.05,114.05
EURJPY,20100930,012000,114.06,114.06,114.06,114.06
EURJPY,20100930,012100,114.06,114.07,114.06,114.06
EURJPY,20100930,012200,114.07,114.08,114.07,114.07
EURJPY,20100930,012300,114.07,114.07,114.07,114.07
EURJPY,20100930,012400,114.08,114.10,114.08,114.10
EURJPY,20100930,012500,114.09,114.09,114.09,114.09
EURJPY,20100930,012600,114.10,114.10,114.09,114.09
EURJPY,20100930,012700,114.10,114.12,114.10,114.12
EURJPY,20100930,012800,114.13,114.13,114.12,114.13
EURJPY,20100930,012900,114.14,114.14,114.13,114.14
EURJPY,20100930,013000,114.15,114.16,114.15,114.15
EURJPY,20100930,013100,114.14,114.15,114.14,114.14
EURJPY,20100930,013200,114.14,114.14,114.13,114.13
EURJPY,20100930,013300,114.12,114.12,114.12,114.12
EURJPY,20100930,013400,114.13,114.16,114.13,114.15
EURJPY,20100930,013500,114.14,114.14,114.14,114.14
EURJPY,20100930,013600,114.14,114.14,114.14,114.14
EURJPY,20100930,013700,114.14,114.14,114.13,114.13
EURJPY,20100930,013800,114.12,114.12,114.12,114.12
EURJPY,20100930,013900,114.13,114.13,114.12,114.12
EURJPY,20100930,014000,114.12,114.13,114.12,114.12
EURJPY,20100930,014100,114.12,114.12,114.12,114.12
EURJPY,20100930,014200,114.11,114.11,114.11,114.11
EURJPY,20100930,014300,114.12,114.12,114.12,114.12
EURJPY,20100930,014400,114.12,114.13,114.12,114.12
EURJPY,20100930,014500,114.12,114.12,114.11,114.11
EURJPY,20100930,014600,114.12,114.12,114.11,114.11
EURJPY,20100930,014700,114.12,114.12,114.11,114.12
EURJPY,20100930,014800,114.12,114.12,114.12,114.12
EURJPY,20100930,014900,114.12,114.12,114.12,114.12
EURJPY,20100930,015000,114.12,114.14,114.12,114.14
EURJPY,20100930,015100,114.14,114.14,114.14,114.14
EURJPY,20100930,015200,114.15,114.15,114.14,114.14
EURJPY,20100930,015300,114.14,114.14,114.14,114.14
EURJPY,20100930,015400,114.14,114.14,114.14,114.14
EURJPY,20100930,015500,114.15,114.17,114.14,114.17
EURJPY,20100930,015600,114.16,114.17,114.16,114.16
EURJPY,20100930,015700,114.17,114.17,114.16,114.16
EURJPY,20100930,015800,114.13,114.14,114.12,114.12
EURJPY,20100930,015900,114.11,114.12,114.11,114.12
EURJPY,20100930,020000,114.11,114.12,114.11,114.12
EURJPY,20100930,020100,114.11,114.11,114.10,114.11
EURJPY,20100930,020200,114.10,114.13,114.10,114.12
EURJPY,20100930,020300,114.12,114.13,114.12,114.13
EURJPY,20100930,020400,114.12,114.13,114.12,114.13
EURJPY,20100930,020500,114.14,114.14,114.13,114.13
EURJPY,20100930,020600,114.14,114.15,114.14,114.15
EURJPY,20100930,020700,114.16,114.16,114.13,114.14
EURJPY,20100930,020800,114.15,114.15,114.14,114.14
EURJPY,20100930,020900,114.13,114.13,114.11,114.11
EURJPY,20100930,021000,114.12,114.13,114.11,114.13
EURJPY,20100930,021100,114.12,114.12,114.11,114.12
EURJPY,20100930,021200,114.11,114.11,114.08,114.08
EURJPY,20100930,021300,114.07,114.09,114.07,114.08
EURJPY,20100930,021400,114.07,114.07,114.06,114.06
EURJPY,20100930,021500,114.07,114.07,114.07,114.07
EURJPY,20100930,021600,114.06,114.06,114.04,114.06
EURJPY,20100930,021700,114.05,114.05,114.02,114.04
EURJPY,20100930,021800,114.03,114.05,114.03,114.05
EURJPY,20100930,021900,114.04,114.04,114.03,114.04
EURJPY,20100930,022000,114.05,114.11,114.04,114.09
EURJPY,20100930,022100,114.10,114.10,114.08,114.08
EURJPY,20100930,022200,114.08,114.08,114.08,114.08
EURJPY,20100930,022300,114.07,114.08,114.07,114.07
EURJPY,20100930,022400,114.06,114.06,114.03,114.03
EURJPY,20100930,022500,114.04,114.06,114.04,114.05
EURJPY,20100930,022600,114.04,114.04,114.03,114.04
EURJPY,20100930,022700,114.03,114.07,114.03,114.05
EURJPY,20100930,022800,114.06,114.08,114.06,114.08
EURJPY,20100930,022900,114.07,114.09,114.07,114.09
EURJPY,20100930,023000,114.10,114.10,114.07,114.07
EURJPY,20100930,023100,114.08,114.12,114.08,114.12
EURJPY,20100930,023200,114.11,114.13,114.10,114.13
EURJPY,20100930,023300,114.12,114.14,114.12,114.13
EURJPY,20100930,023400,114.14,114.16,114.14,114.16
EURJPY,20100930,023500,114.17,114.18,114.16,114.17
EURJPY,20100930,023600,114.18,114.20,114.18,114.20
EURJPY,20100930,023700,114.20,114.20,114.18,114.18
EURJPY,20100930,023800,114.17,114.17,114.15,114.16
EURJPY,20100930,023900,114.17,114.17,114.11,114.11
EURJPY,20100930,024000,114.09,114.12,114.08,114.11
EURJPY,20100930,024100,114.12,114.13,114.11,114.13
EURJPY,20100930,024200,114.12,114.14,114.12,114.12
EURJPY,20100930,024300,114.13,114.14,114.12,114.12
EURJPY,20100930,024400,114.13,114.14,114.12,114.13
EURJPY,20100930,024500,114.14,114.14,114.11,114.11
EURJPY,20100930,024600,114.12,114.15,114.11,114.15
EURJPY,20100930,024700,114.14,114.14,114.13,114.14
EURJPY,20100930,024800,114.13,114.13,114.12,114.13
EURJPY,20100930,024900,114.14,114.14,114.13,114.14
EURJPY,20100930,025000,114.15,114.15,114.12,114.12
EURJPY,20100930,025100,114.13,114.14,114.13,114.13
EURJPY,20100930,025200,114.14,114.15,114.14,114.14
EURJPY,20100930,025300,114.13,114.15,114.13,114.15
EURJPY,20100930,025400,114.16,114.16,114.15,114.15
EURJPY,20100930,025500,114.16,114.16,114.15,114.15
EURJPY,20100930,025600,114.16,114.17,114.13,114.13
EURJPY,20100930,025700,114.12,114.13,114.09,114.09
EURJPY,20100930,025800,114.08,114.09,114.07,114.09
EURJPY,20100930,025900,114.08,114.09,114.08,114.08
EURJPY,20100930,030000,114.09,114.11,114.09,114.11
EURJPY,20100930,030100,114.12,114.13,114.11,114.11
EURJPY,20100930,030200,114.10,114.10,114.08,114.09
EURJPY,20100930,030300,114.10,114.11,114.08,114.08
EURJPY,20100930,030400,114.09,114.09,114.07,114.09
EURJPY,20100930,030500,114.08,114.08,114.06,114.07
EURJPY,20100930,030600,114.08,114.08,114.06,114.06
EURJPY,20100930,030700,114.05,114.05,113.99,113.99
EURJPY,20100930,030800,113.98,113.99,113.98,113.99
EURJPY,20100930,030900,113.98,113.98,113.96,113.97
EURJPY,20100930,031000,113.96,113.97,113.96,113.97
EURJPY,20100930,031100,113.96,113.96,113.94,113.94
EURJPY,20100930,031200,113.93,113.93,113.91,113.92
EURJPY,20100930,031300,113.91,113.92,113.90,113.92
EURJPY,20100930,031400,113.93,113.94,113.93,113.94
EURJPY,20100930,031500,113.94,113.95,113.94,113.95
EURJPY,20100930,031600,113.96,113.97,113.96,113.97
EURJPY,20100930,031700,113.97,113.97,113.97,113.97
EURJPY,20100930,031800,113.96,113.96,113.94,113.94
EURJPY,20100930,031900,113.95,113.96,113.95,113.96
EURJPY,20100930,032000,113.96,113.96,113.96,113.96
EURJPY,20100930,032100,113.97,113.98,113.96,113.97
EURJPY,20100930,032200,113.96,113.96,113.96,113.96
EURJPY,20100930,032300,113.95,113.95,113.94,113.94
EURJPY,20100930,032400,113.93,113.93,113.92,113.92
EURJPY,20100930,032500,113.91,113.92,113.91,113.92
EURJPY,20100930,032600,113.93,113.94,113.93,113.94
EURJPY,20100930,032700,113.93,113.96,113.93,113.96
EURJPY,20100930,032800,113.97,113.97,113.96,113.97
EURJPY,20100930,032900,113.98,113.99,113.98,113.98
EURJPY,20100930,033000,113.97,113.98,113.96,113.96
EURJPY,20100930,033100,113.95,113.95,113.92,113.94
EURJPY,20100930,033200,113.93,113.93,113.85,113.85
EURJPY,20100930,033300,113.83,113.87,113.83,113.83
EURJPY,20100930,033400,113.84,113.85,113.82,113.85
EURJPY,20100930,033500,113.85,113.85,113.85,113.85
EURJPY,20100930,033600,113.84,113.86,113.82,113.83
EURJPY,20100930,033700,113.84,113.86,113.84,113.84
EURJPY,20100930,033800,113.83,113.84,113.83,113.84
EURJPY,20100930,033900,113.85,113.85,113.85,113.85
EURJPY,20100930,034000,113.84,113.85,113.83,113.83
EURJPY,20100930,034100,113.83,113.83,113.83,113.83
EURJPY,20100930,034200,113.84,113.85,113.83,113.85
EURJPY,20100930,034300,113.84,113.87,113.84,113.86
EURJPY,20100930,034400,113.87,113.88,113.87,113.88
EURJPY,20100930,034500,113.88,113.88,113.87,113.87
EURJPY,20100930,034600,113.88,113.89,113.87,113.87
EURJPY,20100930,034700,113.86,113.86,113.84,113.85
EURJPY,20100930,034800,113.84,113.84,113.84,113.84
EURJPY,20100930,034900,113.85,113.88,113.85,113.88
EURJPY,20100930,035000,113.89,113.90,113.87,113.87
EURJPY,20100930,035100,113.86,113.87,113.85,113.86
EURJPY,20100930,035200,113.85,113.86,113.84,113.84
EURJPY,20100930,035300,113.83,113.83,113.80,113.80
EURJPY,20100930,035400,113.80,113.80,113.80,113.80
EURJPY,20100930,035500,113.79,113.80,113.79,113.80
EURJPY,20100930,035600,113.79,113.83,113.79,113.83
EURJPY,20100930,035700,113.82,113.83,113.82,113.83
EURJPY,20100930,035800,113.84,113.85,113.84,113.85
EURJPY,20100930,035900,113.85,113.85,113.85,113.85
EURJPY,20100930,040000,113.84,113.84,113.82,113.83
EURJPY,20100930,040100,113.82,113.83,113.82,113.83
EURJPY,20100930,040200,113.83,113.83,113.83,113.83
EURJPY,20100930,040300,113.82,113.83,113.82,113.83
EURJPY,20100930,040400,113.83,113.83,113.82,113.82
EURJPY,20100930,040500,113.83,113.83,113.83,113.83
EURJPY,20100930,040600,113.83,113.83,113.82,113.83
EURJPY,20100930,040700,113.82,113.85,113.82,113.85
EURJPY,20100930,040800,113.86,113.87,113.86,113.87
EURJPY,20100930,040900,113.86,113.87,113.86,113.87
EURJPY,20100930,041000,113.88,113.89,113.87,113.87
EURJPY,20100930,041100,113.88,113.88,113.87,113.87
EURJPY,20100930,041200,113.86,113.87,113.86,113.86
EURJPY,20100930,041300,113.85,113.85,113.82,113.83
EURJPY,20100930,041400,113.84,113.86,113.83,113.86
EURJPY,20100930,041500,113.85,113.85,113.84,113.84
EURJPY,20100930,041600,113.83,113.83,113.80,113.81
EURJPY,20100930,041700,113.81,113.81,113.80,113.80
EURJPY,20100930,041800,113.79,113.81,113.78,113.78
EURJPY,20100930,041900,113.77,113.78,113.75,113.75
EURJPY,20100930,042000,113.74,113.74,113.73,113.73
EURJPY,20100930,042100,113.74,113.74,113.72,113.72
EURJPY,20100930,042200,113.73,113.74,113.72,113.73
EURJPY,20100930,042300,113.74,113.75,113.74,113.74
EURJPY,20100930,042400,113.75,113.76,113.73,113.73
EURJPY,20100930,042500,113.72,113.75,113.71,113.75
EURJPY,20100930,042600,113.74,113.74,113.70,113.71
EURJPY,20100930,042700,113.70,113.70,113.70,113.70
EURJPY,20100930,042800,113.70,113.73,113.70,113.72
EURJPY,20100930,042900,113.73,113.73,113.71,113.72
EURJPY,20100930,043000,113.71,113.71,113.69,113.69
EURJPY,20100930,043100,113.70,113.72,113.70,113.72
EURJPY,20100930,043200,113.73,113.73,113.70,113.70
EURJPY,20100930,043300,113.71,113.71,113.70,113.71
EURJPY,20100930,043400,113.70,113.70,113.69,113.70
EURJPY,20100930,043500,113.69,113.71,113.69,113.69
EURJPY,20100930,043600,113.68,113.69,113.68,113.68
EURJPY,20100930,043700,113.69,113.69,113.66,113.66
EURJPY,20100930,043800,113.67,113.68,113.67,113.68
EURJPY,20100930,043900,113.69,113.70,113.68,113.69
EURJPY,20100930,044000,113.68,113.73,113.68,113.69
EURJPY,20100930,044100,113.72,113.73,113.72,113.72
EURJPY,20100930,044200,113.73,113.73,113.72,113.72
EURJPY,20100930,044300,113.72,113.72,113.71,113.71
EURJPY,20100930,044400,113.71,113.71,113.71,113.71
EURJPY,20100930,044500,113.72,113.72,113.70,113.70
EURJPY,20100930,044600,113.71,113.71,113.71,113.71
EURJPY,20100930,044700,113.72,113.72,113.71,113.71
EURJPY,20100930,044800,113.72,113.72,113.71,113.72
EURJPY,20100930,044900,113.71,113.71,113.71,113.71
EURJPY,20100930,045000,113.70,113.70,113.70,113.70
EURJPY,20100930,045100,113.70,113.71,113.70,113.70
EURJPY,20100930,045200,113.71,113.71,113.69,113.69
EURJPY,20100930,045300,113.69,113.69,113.68,113.69
EURJPY,20100930,045400,113.68,113.68,113.66,113.66
EURJPY,20100930,045500,113.67,113.69,113.67,113.69
EURJPY,20100930,045600,113.68,113.69,113.68,113.68
EURJPY,20100930,045700,113.69,113.69,113.68,113.68
EURJPY,20100930,045800,113.67,113.67,113.63,113.64
EURJPY,20100930,045900,113.65,113.66,113.65,113.66
EURJPY,20100930,050000,113.65,113.66,113.65,113.66
EURJPY,20100930,050100,113.67,113.67,113.64,113.64
EURJPY,20100930,050200,113.65,113.66,113.65,113.65
EURJPY,20100930,050300,113.65,113.65,113.65,113.65
EURJPY,20100930,050400,113.64,113.64,113.64,113.64
EURJPY,20100930,050500,113.65,113.65,113.64,113.65
EURJPY,20100930,050600,113.64,113.67,113.64,113.67
EURJPY,20100930,050700,113.68,113.68,113.66,113.66
EURJPY,20100930,050800,113.66,113.66,113.66,113.66
EURJPY,20100930,050900,113.67,113.67,113.67,113.67
EURJPY,20100930,051000,113.68,113.69,113.68,113.69
EURJPY,20100930,051100,113.69,113.69,113.69,113.69
EURJPY,20100930,051200,113.69,113.71,113.69,113.70
EURJPY,20100930,051300,113.71,113.73,113.71,113.72
EURJPY,20100930,051400,113.73,113.73,113.72,113.72
EURJPY,20100930,051500,113.72,113.72,113.72,113.72
EURJPY,20100930,051600,113.71,113.71,113.70,113.70
EURJPY,20100930,051700,113.71,113.72,113.70,113.70
EURJPY,20100930,051800,113.71,113.71,113.70,113.70
EURJPY,20100930,051900,113.70,113.70,113.69,113.69
EURJPY,20100930,052000,113.69,113.69,113.68,113.68
EURJPY,20100930,052100,113.70,113.70,113.69,113.69
EURJPY,20100930,052200,113.68,113.70,113.67,113.70
EURJPY,20100930,052300,113.71,113.72,113.69,113.69
EURJPY,20100930,052400,113.68,113.69,113.67,113.69
EURJPY,20100930,052500,113.68,113.69,113.68,113.69
EURJPY,20100930,052600,113.70,113.70,113.70,113.70
EURJPY,20100930,052700,113.69,113.71,113.69,113.71
EURJPY,20100930,052800,113.70,113.70,113.70,113.70
EURJPY,20100930,052900,113.69,113.70,113.69,113.70
EURJPY,20100930,053000,113.70,113.70,113.70,113.70
EURJPY,20100930,053100,113.69,113.69,113.69,113.69
EURJPY,20100930,053200,113.69,113.69,113.68,113.68
EURJPY,20100930,053300,113.69,113.70,113.69,113.69
EURJPY,20100930,053400,113.68,113.69,113.67,113.68
EURJPY,20100930,053500,113.69,113.69,113.68,113.69
EURJPY,20100930,053600,113.69,113.69,113.69,113.69
EURJPY,20100930,053700,113.70,113.70,113.69,113.69
EURJPY,20100930,053800,113.69,113.69,113.69,113.69
EURJPY,20100930,053900,113.70,113.72,113.70,113.70
EURJPY,20100930,054000,113.69,113.69,113.69,113.69
EURJPY,20100930,054100,113.69,113.69,113.69,113.69
EURJPY,20100930,054200,113.70,113.70,113.69,113.69
EURJPY,20100930,054300,113.68,113.70,113.68,113.69
EURJPY,20100930,054400,113.70,113.70,113.69,113.69
EURJPY,20100930,054500,113.70,113.70,113.67,113.67
EURJPY,20100930,054600,113.68,113.68,113.65,113.67
EURJPY,20100930,054700,113.68,113.69,113.68,113.69
EURJPY,20100930,054800,113.69,113.69,113.68,113.68
EURJPY,20100930,054900,113.67,113.68,113.67,113.67
EURJPY,20100930,055000,113.66,113.66,113.65,113.66
EURJPY,20100930,055100,113.65,113.66,113.65,113.66
EURJPY,20100930,055200,113.65,113.67,113.65,113.67
EURJPY,20100930,055300,113.66,113.66,113.66,113.66
EURJPY,20100930,055400,113.65,113.66,113.65,113.66
EURJPY,20100930,055500,113.65,113.66,113.64,113.65
EURJPY,20100930,055600,113.64,113.67,113.64,113.66
EURJPY,20100930,055700,113.67,113.67,113.66,113.66
EURJPY,20100930,055800,113.66,113.66,113.66,113.66
EURJPY,20100930,055900,113.65,113.65,113.65,113.65
EURJPY,20100930,060000,113.66,113.66,113.60,113.60
EURJPY,20100930,060100,113.61,113.63,113.61,113.63
EURJPY,20100930,060200,113.62,113.63,113.62,113.63
EURJPY,20100930,060300,113.63,113.63,113.63,113.63
EURJPY,20100930,060400,113.64,113.64,113.63,113.64
EURJPY,20100930,060500,113.65,113.65,113.64,113.64
EURJPY,20100930,060600,113.63,113.65,113.63,113.63
EURJPY,20100930,060700,113.62,113.62,113.62,113.62
EURJPY,20100930,060800,113.63,113.63,113.63,113.63
EURJPY,20100930,060900,113.63,113.64,113.63,113.64
EURJPY,20100930,061000,113.64,113.64,113.63,113.63
EURJPY,20100930,061100,113.62,113.62,113.62,113.62
EURJPY,20100930,061200,113.62,113.62,113.61,113.61
EURJPY,20100930,061300,113.60,113.60,113.59,113.60
EURJPY,20100930,061400,113.61,113.61,113.58,113.58
EURJPY,20100930,061500,113.58,113.58,113.58,113.58
EURJPY,20100930,061600,113.59,113.62,113.59,113.61
EURJPY,20100930,061700,113.60,113.60,113.57,113.57
EURJPY,20100930,061800,113.56,113.59,113.56,113.59
EURJPY,20100930,061900,113.60,113.60,113.59,113.59
EURJPY,20100930,062000,113.58,113.59,113.58,113.58
EURJPY,20100930,062100,113.59,113.59,113.58,113.58
EURJPY,20100930,062200,113.58,113.58,113.58,113.58
EURJPY,20100930,062300,113.59,113.61,113.59,113.61
EURJPY,20100930,062400,113.60,113.60,113.56,113.59
EURJPY,20100930,062500,113.58,113.58,113.56,113.57
EURJPY,20100930,062600,113.56,113.57,113.56,113.57
EURJPY,20100930,062700,113.57,113.57,113.56,113.56
EURJPY,20100930,062800,113.55,113.58,113.55,113.57
EURJPY,20100930,062900,113.57,113.57,113.56,113.56
EURJPY,20100930,063000,113.57,113.60,113.57,113.59
EURJPY,20100930,063100,113.58,113.58,113.56,113.58
EURJPY,20100930,063200,113.57,113.57,113.54,113.55
EURJPY,20100930,063300,113.54,113.56,113.54,113.55
EURJPY,20100930,063400,113.56,113.64,113.56,113.62
EURJPY,20100930,063500,113.63,113.63,113.60,113.61
EURJPY,20100930,063600,113.60,113.62,113.59,113.60
EURJPY,20100930,063700,113.61,113.61,113.59,113.60
EURJPY,20100930,063800,113.61,113.62,113.61,113.61
EURJPY,20100930,063900,113.62,113.65,113.62,113.63
EURJPY,20100930,064000,113.62,113.63,113.61,113.61
EURJPY,20100930,064100,113.62,113.62,113.61,113.61
EURJPY,20100930,064200,113.60,113.61,113.58,113.59
EURJPY,20100930,064300,113.58,113.58,113.57,113.57
EURJPY,20100930,064400,113.58,113.59,113.58,113.59
EURJPY,20100930,064500,113.59,113.59,113.58,113.59
EURJPY,20100930,064600,113.58,113.58,113.57,113.57
EURJPY,20100930,064700,113.58,113.58,113.57,113.57
EURJPY,20100930,064800,113.58,113.59,113.58,113.58
EURJPY,20100930,064900,113.58,113.58,113.58,113.58
EURJPY,20100930,065000,113.57,113.58,113.57,113.58
EURJPY,20100930,065100,113.57,113.59,113.56,113.59
EURJPY,20100930,065200,113.60,113.63,113.60,113.63
EURJPY,20100930,065300,113.62,113.62,113.61,113.61
EURJPY,20100930,065400,113.60,113.60,113.58,113.59
EURJPY,20100930,065500,113.60,113.64,113.60,113.64
EURJPY,20100930,065600,113.63,113.64,113.62,113.63
EURJPY,20100930,065700,113.63,113.63,113.63,113.63
EURJPY,20100930,065800,113.62,113.62,113.61,113.61
EURJPY,20100930,065900,113.62,113.62,113.62,113.62
EURJPY,20100930,070000,113.62,113.62,113.61,113.62
EURJPY,20100930,070100,113.61,113.61,113.57,113.58
EURJPY,20100930,070200,113.57,113.58,113.56,113.57
EURJPY,20100930,070300,113.57,113.57,113.57,113.57
EURJPY,20100930,070400,113.58,113.59,113.58,113.58
EURJPY,20100930,070500,113.57,113.57,113.55,113.55
EURJPY,20100930,070600,113.54,113.54,113.52,113.52
EURJPY,20100930,070700,113.53,113.55,113.53,113.55
EURJPY,20100930,070800,113.55,113.55,113.55,113.55
EURJPY,20100930,070900,113.54,113.55,113.53,113.55
EURJPY,20100930,071000,113.56,113.56,113.55,113.56
EURJPY,20100930,071100,113.55,113.55,113.54,113.55
EURJPY,20100930,071200,113.54,113.54,113.53,113.54
EURJPY,20100930,071300,113.55,113.55,113.54,113.55
EURJPY,20100930,071400,113.54,113.55,113.54,113.55
EURJPY,20100930,071500,113.54,113.54,113.51,113.51
EURJPY,20100930,071600,113.49,113.52,113.49,113.52
EURJPY,20100930,071700,113.53,113.53,113.50,113.50
EURJPY,20100930,071800,113.50,113.50,113.49,113.49
EURJPY,20100930,071900,113.50,113.50,113.50,113.50
EURJPY,20100930,072000,113.51,113.54,113.51,113.54
EURJPY,20100930,072100,113.53,113.53,113.50,113.50
EURJPY,20100930,072200,113.49,113.49,113.49,113.49
EURJPY,20100930,072300,113.49,113.50,113.48,113.49
EURJPY,20100930,072400,113.50,113.50,113.49,113.49
EURJPY,20100930,072500,113.48,113.48,113.47,113.47
EURJPY,20100930,072600,113.48,113.55,113.48,113.50
EURJPY,20100930,072700,113.51,113.51,113.49,113.49
EURJPY,20100930,072800,113.50,113.50,113.50,113.50
EURJPY,20100930,072900,113.51,113.51,113.50,113.50
EURJPY,20100930,073000,113.49,113.50,113.49,113.50
EURJPY,20100930,073100,113.49,113.49,113.34,113.34
EURJPY,20100930,073200,113.33,113.33,113.25,113.31
EURJPY,20100930,073300,113.32,113.33,113.31,113.32
EURJPY,20100930,073400,113.33,113.35,113.32,113.34
EURJPY,20100930,073500,113.33,113.33,113.28,113.29
EURJPY,20100930,073600,113.28,113.28,113.20,113.23
EURJPY,20100930,073700,113.19,113.28,113.17,113.28
EURJPY,20100930,073800,113.27,113.27,113.23,113.24
EURJPY,20100930,073900,113.25,113.27,113.25,113.27
EURJPY,20100930,074000,113.28,113.28,113.24,113.25
EURJPY,20100930,074100,113.26,113.27,113.21,113.23
EURJPY,20100930,074200,113.22,113.23,113.21,113.21
EURJPY,20100930,074300,113.20,113.20,113.15,113.15
EURJPY,20100930,074400,113.14,113.17,113.12,113.15
EURJPY,20100930,074500,113.16,113.19,113.14,113.18
EURJPY,20100930,074600,113.17,113.18,113.16,113.16
EURJPY,20100930,074700,113.15,113.19,113.15,113.19
EURJPY,20100930,074800,113.20,113.23,113.20,113.23
EURJPY,20100930,074900,113.24,113.28,113.24,113.27
EURJPY,20100930,075000,113.28,113.28,113.19,113.20
EURJPY,20100930,075100,113.21,113.21,113.20,113.20
EURJPY,20100930,075200,113.21,113.27,113.21,113.26
EURJPY,20100930,075300,113.25,113.25,113.22,113.22
EURJPY,20100930,075400,113.23,113.23,113.20,113.21
EURJPY,20100930,075500,113.22,113.22,113.17,113.18
EURJPY,20100930,075600,113.17,113.18,113.17,113.17
EURJPY,20100930,075700,113.16,113.16,113.11,113.11
EURJPY,20100930,075800,113.10,113.14,113.10,113.14
EURJPY,20100930,075900,113.15,113.17,113.14,113.17
EURJPY,20100930,080000,113.18,113.18,113.15,113.17
EURJPY,20100930,080100,113.16,113.16,113.09,113.09
EURJPY,20100930,080200,113.08,113.08,112.99,113.03
EURJPY,20100930,080300,113.00,113.03,112.97,113.00
EURJPY,20100930,080400,113.01,113.04,113.01,113.01
EURJPY,20100930,080500,113.02,113.06,113.02,113.03
EURJPY,20100930,080600,113.02,113.03,113.01,113.01
EURJPY,20100930,080700,113.00,113.02,113.00,113.01
EURJPY,20100930,080800,113.02,113.02,113.01,113.02
EURJPY,20100930,080900,113.03,113.18,113.00,113.16
EURJPY,20100930,081000,113.14,113.14,113.08,113.12
EURJPY,20100930,081100,113.11,113.14,113.08,113.08
EURJPY,20100930,081200,113.09,113.15,113.09,113.12
EURJPY,20100930,081300,113.11,113.11,113.08,113.10
EURJPY,20100930,081400,113.09,113.17,113.09,113.16
EURJPY,20100930,081500,113.17,113.22,113.17,113.20
EURJPY,20100930,081600,113.21,113.22,113.20,113.22
EURJPY,20100930,081700,113.21,113.23,113.20,113.23
EURJPY,20100930,081800,113.22,113.23,113.22,113.22
EURJPY,20100930,081900,113.21,113.21,113.17,113.20
EURJPY,20100930,082000,113.19,113.19,113.16,113.16
EURJPY,20100930,082100,113.15,113.15,113.12,113.12
EURJPY,20100930,082200,113.11,113.15,113.10,113.14
EURJPY,20100930,082300,113.13,113.13,113.11,113.13
EURJPY,20100930,082400,113.14,113.23,113.14,113.23
EURJPY,20100930,082500,113.24,113.26,113.22,113.26
EURJPY,20100930,082600,113.27,113.28,113.26,113.28
EURJPY,20100930,082700,113.29,113.29,113.27,113.28
EURJPY,20100930,082800,113.29,113.35,113.29,113.33
EURJPY,20100930,082900,113.34,113.34,113.31,113.31
EURJPY,20100930,083000,113.32,113.32,113.28,113.28
EURJPY,20100930,083100,113.27,113.30,113.27,113.30
EURJPY,20100930,083200,113.29,113.29,113.24,113.25
EURJPY,20100930,083300,113.26,113.26,113.21,113.21
EURJPY,20100930,083400,113.20,113.21,113.17,113.21
EURJPY,20100930,083500,113.20,113.20,113.18,113.20
EURJPY,20100930,083600,113.19,113.21,113.19,113.21
EURJPY,20100930,083700,113.22,113.22,113.21,113.22
EURJPY,20100930,083800,113.23,113.26,113.23,113.26
EURJPY,20100930,083900,113.25,113.33,113.25,113.32
EURJPY,20100930,084000,113.31,113.31,113.26,113.29
EURJPY,20100930,084100,113.30,113.31,113.30,113.31
EURJPY,20100930,084200,113.32,113.34,113.29,113.29
EURJPY,20100930,084300,113.28,113.30,113.27,113.29
EURJPY,20100930,084400,113.28,113.28,113.19,113.19
EURJPY,20100930,084500,113.18,113.24,113.17,113.19
EURJPY,20100930,084600,113.18,113.18,113.15,113.17
EURJPY,20100930,084700,113.18,113.25,113.17,113.25
EURJPY,20100930,084800,113.26,113.27,113.24,113.25
EURJPY,20100930,084900,113.24,113.29,113.24,113.27
EURJPY,20100930,085000,113.28,113.28,113.27,113.27
EURJPY,20100930,085100,113.26,113.26,113.23,113.24
EURJPY,20100930,085200,113.23,113.23,113.16,113.16
EURJPY,20100930,085300,113.14,113.16,113.09,113.10
EURJPY,20100930,085400,113.09,113.13,113.09,113.13
EURJPY,20100930,085500,113.12,113.13,113.11,113.11
EURJPY,20100930,085600,113.10,113.10,113.08,113.10
EURJPY,20100930,085700,113.09,113.10,113.07,113.10
EURJPY,20100930,085800,113.09,113.12,113.09,113.12
EURJPY,20100930,085900,113.14,113.16,113.13,113.15
EURJPY,20100930,090000,113.16,113.19,113.14,113.17
EURJPY,20100930,090100,113.16,113.19,113.15,113.15
EURJPY,20100930,090200,113.16,113.17,113.13,113.13
EURJPY,20100930,090300,113.14,113.14,113.08,113.10
EURJPY,20100930,090400,113.11,113.13,113.08,113.13
EURJPY,20100930,090500,113.14,113.18,113.14,113.16
EURJPY,20100930,090600,113.18,113.18,113.13,113.14
EURJPY,20100930,090700,113.15,113.18,113.15,113.18
EURJPY,20100930,090800,113.17,113.17,113.11,113.11
EURJPY,20100930,090900,113.10,113.11,113.09,113.10
EURJPY,20100930,091000,113.11,113.19,113.11,113.19
EURJPY,20100930,091100,113.20,113.20,113.19,113.19
EURJPY,20100930,091200,113.18,113.21,113.18,113.21
EURJPY,20100930,091300,113.22,113.23,113.19,113.23
EURJPY,20100930,091400,113.25,113.34,113.25,113.31
EURJPY,20100930,091500,113.32,113.33,113.29,113.33
EURJPY,20100930,091600,113.34,113.36,113.31,113.32
EURJPY,20100930,091700,113.33,113.41,113.33,113.39
EURJPY,20100930,091800,113.38,113.38,113.34,113.35
EURJPY,20100930,091900,113.36,113.38,113.35,113.37
EURJPY,20100930,092000,113.38,113.38,113.33,113.33
EURJPY,20100930,092100,113.34,113.35,113.32,113.32
EURJPY,20100930,092200,113.31,113.34,113.31,113.34
EURJPY,20100930,092300,113.33,113.35,113.33,113.34
EURJPY,20100930,092400,113.33,113.34,113.33,113.33
EURJPY,20100930,092500,113.32,113.32,113.29,113.29
EURJPY,20100930,092600,113.28,113.29,113.26,113.27
EURJPY,20100930,092700,113.28,113.29,113.28,113.28
EURJPY,20100930,092800,113.29,113.29,113.26,113.27
EURJPY,20100930,092900,113.28,113.34,113.28,113.33
EURJPY,20100930,093000,113.34,113.34,113.30,113.32
EURJPY,20100930,093100,113.31,113.32,113.29,113.29
EURJPY,20100930,093200,113.28,113.31,113.28,113.29
EURJPY,20100930,093300,113.28,113.28,113.27,113.28
EURJPY,20100930,093400,113.29,113.29,113.28,113.29
EURJPY,20100930,093500,113.30,113.34,113.30,113.34
EURJPY,20100930,093600,113.35,113.43,113.35,113.42
EURJPY,20100930,093700,113.41,113.41,113.38,113.40
EURJPY,20100930,093800,113.39,113.42,113.39,113.41
EURJPY,20100930,093900,113.40,113.45,113.40,113.43
EURJPY,20100930,094000,113.42,113.43,113.42,113.43
EURJPY,20100930,094100,113.44,113.45,113.41,113.41
EURJPY,20100930,094200,113.42,113.47,113.42,113.47
EURJPY,20100930,094300,113.46,113.48,113.44,113.44
EURJPY,20100930,094400,113.42,113.43,113.41,113.41
EURJPY,20100930,094500,113.42,113.42,113.40,113.40
EURJPY,20100930,094600,113.39,113.39,113.37,113.39
EURJPY,20100930,094700,113.40,113.41,113.36,113.36
EURJPY,20100930,094800,113.37,113.39,113.37,113.38
EURJPY,20100930,094900,113.39,113.41,113.38,113.39
EURJPY,20100930,095000,113.40,113.40,113.39,113.39
EURJPY,20100930,095100,113.40,113.42,113.40,113.42
EURJPY,20100930,095200,113.41,113.43,113.41,113.42
EURJPY,20100930,095300,113.41,113.41,113.39,113.40
EURJPY,20100930,095400,113.41,113.43,113.41,113.41
EURJPY,20100930,095500,113.40,113.42,113.39,113.39
EURJPY,20100930,095600,113.40,113.42,113.40,113.42
EURJPY,20100930,095700,113.43,113.50,113.43,113.50
EURJPY,20100930,095800,113.49,113.51,113.49,113.49
EURJPY,20100930,095900,113.50,113.50,113.47,113.48
EURJPY,20100930,100000,113.49,113.49,113.45,113.45
EURJPY,20100930,100100,113.47,113.49,113.45,113.45
EURJPY,20100930,100200,113.44,113.47,113.44,113.45
EURJPY,20100930,100300,113.44,113.44,113.42,113.43
EURJPY,20100930,100400,113.42,113.42,113.37,113.37
EURJPY,20100930,100500,113.38,113.38,113.36,113.37
EURJPY,20100930,100600,113.38,113.39,113.37,113.39
EURJPY,20100930,100700,113.38,113.39,113.38,113.39
EURJPY,20100930,100800,113.40,113.41,113.40,113.41
EURJPY,20100930,100900,113.42,113.44,113.41,113.41
EURJPY,20100930,101000,113.42,113.43,113.41,113.41
EURJPY,20100930,101100,113.42,113.42,113.39,113.40
EURJPY,20100930,101200,113.41,113.42,113.41,113.42
EURJPY,20100930,101300,113.41,113.42,113.39,113.39
EURJPY,20100930,101400,113.40,113.43,113.40,113.42
EURJPY,20100930,101500,113.43,113.44,113.40,113.40
EURJPY,20100930,101600,113.39,113.40,113.39,113.39
EURJPY,20100930,101700,113.38,113.38,113.34,113.34
EURJPY,20100930,101800,113.33,113.35,113.33,113.35
EURJPY,20100930,101900,113.34,113.35,113.34,113.35
EURJPY,20100930,102000,113.34,113.35,113.33,113.35
EURJPY,20100930,102100,113.34,113.34,113.31,113.31
EURJPY,20100930,102200,113.32,113.42,113.30,113.42
EURJPY,20100930,102300,113.41,113.49,113.41,113.49
EURJPY,20100930,102400,113.50,113.53,113.50,113.50
EURJPY,20100930,102500,113.49,113.52,113.49,113.52
EURJPY,20100930,102600,113.51,113.53,113.49,113.53
EURJPY,20100930,102700,113.54,113.54,113.46,113.47
EURJPY,20100930,102800,113.46,113.47,113.45,113.45
EURJPY,20100930,102900,113.46,113.47,113.40,113.40
EURJPY,20100930,103000,113.41,113.42,113.36,113.36
EURJPY,20100930,103100,113.34,113.36,113.32,113.35
EURJPY,20100930,103200,113.36,113.36,113.34,113.36
EURJPY,20100930,103300,113.37,113.39,113.37,113.37
EURJPY,20100930,103400,113.38,113.41,113.38,113.40
EURJPY,20100930,103500,113.39,113.41,113.39,113.41
EURJPY,20100930,103600,113.42,113.45,113.41,113.45
EURJPY,20100930,103700,113.46,113.49,113.46,113.48
EURJPY,20100930,103800,113.47,113.48,113.45,113.45
EURJPY,20100930,103900,113.44,113.46,113.44,113.45
EURJPY,20100930,104000,113.44,113.47,113.43,113.46
EURJPY,20100930,104100,113.47,113.47,113.45,113.46
EURJPY,20100930,104200,113.47,113.47,113.47,113.47
EURJPY,20100930,104300,113.48,113.50,113.47,113.47
EURJPY,20100930,104400,113.48,113.50,113.48,113.49
EURJPY,20100930,104500,113.50,113.53,113.50,113.52
EURJPY,20100930,104600,113.51,113.51,113.47,113.48
EURJPY,20100930,104700,113.47,113.47,113.43,113.44
EURJPY,20100930,104800,113.43,113.43,113.39,113.40
EURJPY,20100930,104900,113.41,113.41,113.39,113.39
EURJPY,20100930,105000,113.40,113.40,113.39,113.39
EURJPY,20100930,105100,113.40,113.41,113.38,113.38
EURJPY,20100930,105200,113.39,113.44,113.39,113.42
EURJPY,20100930,105300,113.41,113.42,113.40,113.41
EURJPY,20100930,105400,113.42,113.42,113.39,113.39
EURJPY,20100930,105500,113.40,113.44,113.40,113.42
EURJPY,20100930,105600,113.43,113.44,113.43,113.44
EURJPY,20100930,105700,113.45,113.45,113.44,113.45
EURJPY,20100930,105800,113.44,113.45,113.42,113.45
EURJPY,20100930,105900,113.44,113.48,113.44,113.48
EURJPY,20100930,110000,113.49,113.50,113.47,113.48
EURJPY,20100930,110100,113.47,113.47,113.44,113.44
EURJPY,20100930,110200,113.43,113.44,113.42,113.44
EURJPY,20100930,110300,113.45,113.51,113.44,113.47
EURJPY,20100930,110400,113.46,113.47,113.44,113.45
EURJPY,20100930,110500,113.47,113.48,113.44,113.48
EURJPY,20100930,110600,113.49,113.49,113.44,113.44
EURJPY,20100930,110700,113.45,113.48,113.45,113.47
EURJPY,20100930,110800,113.48,113.48,113.44,113.44
EURJPY,20100930,110900,113.45,113.45,113.44,113.44
EURJPY,20100930,111000,113.45,113.48,113.45,113.47
EURJPY,20100930,111100,113.48,113.51,113.46,113.51
EURJPY,20100930,111200,113.50,113.51,113.44,113.49
EURJPY,20100930,111300,113.50,113.50,113.46,113.47
EURJPY,20100930,111400,113.48,113.51,113.48,113.50
EURJPY,20100930,111500,113.51,113.51,113.49,113.51
EURJPY,20100930,111600,113.50,113.50,113.47,113.50
EURJPY,20100930,111700,113.49,113.51,113.49,113.51
EURJPY,20100930,111800,113.53,113.53,113.51,113.51
EURJPY,20100930,111900,113.52,113.53,113.51,113.51
EURJPY,20100930,112000,113.52,113.60,113.52,113.60
EURJPY,20100930,112100,113.59,113.59,113.55,113.56
EURJPY,20100930,112200,113.57,113.59,113.57,113.58
EURJPY,20100930,112300,113.57,113.57,113.55,113.56
EURJPY,20100930,112400,113.55,113.57,113.53,113.56
EURJPY,20100930,112500,113.55,113.57,113.53,113.57
EURJPY,20100930,112600,113.56,113.57,113.55,113.55
EURJPY,20100930,112700,113.56,113.58,113.54,113.55
EURJPY,20100930,112800,113.54,113.56,113.53,113.55
EURJPY,20100930,112900,113.54,113.69,113.54,113.64
EURJPY,20100930,113000,113.62,113.75,113.62,113.74
EURJPY,20100930,113100,113.75,113.81,113.75,113.75
EURJPY,20100930,113200,113.74,113.75,113.72,113.72
EURJPY,20100930,113300,113.73,113.76,113.72,113.75
EURJPY,20100930,113400,113.76,113.85,113.76,113.80
EURJPY,20100930,113500,113.79,113.80,113.75,113.75
EURJPY,20100930,113600,113.76,113.76,113.73,113.73
EURJPY,20100930,113700,113.72,113.72,113.70,113.70
EURJPY,20100930,113800,113.71,113.75,113.71,113.75
EURJPY,20100930,113900,113.74,113.74,113.69,113.69
EURJPY,20100930,114000,113.70,113.75,113.69,113.75
EURJPY,20100930,114100,113.74,113.76,113.73,113.76
EURJPY,20100930,114200,113.78,113.80,113.75,113.75
EURJPY,20100930,114300,113.76,113.79,113.76,113.76
EURJPY,20100930,114400,113.75,113.75,113.70,113.70
EURJPY,20100930,114500,113.69,113.73,113.69,113.70
EURJPY,20100930,114600,113.71,113.71,113.70,113.71
EURJPY,20100930,114700,113.72,113.72,113.70,113.70
EURJPY,20100930,114800,113.72,113.76,113.71,113.76
EURJPY,20100930,114900,113.75,113.78,113.72,113.72
EURJPY,20100930,115000,113.71,113.76,113.71,113.75
EURJPY,20100930,115100,113.74,113.74,113.70,113.70
EURJPY,20100930,115200,113.71,113.73,113.71,113.71
EURJPY,20100930,115300,113.72,113.73,113.71,113.73
EURJPY,20100930,115400,113.72,113.74,113.71,113.73
EURJPY,20100930,115500,113.74,113.74,113.73,113.74
EURJPY,20100930,115600,113.75,113.77,113.74,113.75
EURJPY,20100930,115700,113.74,113.75,113.74,113.75
EURJPY,20100930,115800,113.74,113.75,113.73,113.74
EURJPY,20100930,115900,113.75,113.78,113.75,113.78
EURJPY,20100930,120000,113.77,113.78,113.75,113.77
EURJPY,20100930,120100,113.78,113.78,113.73,113.74
EURJPY,20100930,120200,113.75,113.75,113.72,113.72
EURJPY,20100930,120300,113.71,113.75,113.70,113.75
EURJPY,20100930,120400,113.74,113.75,113.74,113.75
EURJPY,20100930,120500,113.75,113.78,113.75,113.77
EURJPY,20100930,120600,113.77,113.77,113.76,113.76
EURJPY,20100930,120700,113.77,113.77,113.74,113.76
EURJPY,20100930,120800,113.75,113.79,113.74,113.79
EURJPY,20100930,120900,113.78,113.79,113.75,113.76
EURJPY,20100930,121000,113.77,113.77,113.75,113.76
EURJPY,20100930,121100,113.77,113.80,113.77,113.79
EURJPY,20100930,121200,113.78,113.78,113.76,113.78
EURJPY,20100930,121300,113.77,113.77,113.76,113.76
EURJPY,20100930,121400,113.77,113.77,113.76,113.77
EURJPY,20100930,121500,113.78,113.79,113.76,113.77
EURJPY,20100930,121600,113.76,113.80,113.76,113.80
EURJPY,20100930,121700,113.81,113.81,113.79,113.79
EURJPY,20100930,121800,113.78,113.79,113.75,113.77
EURJPY,20100930,121900,113.78,113.78,113.75,113.76
EURJPY,20100930,122000,113.77,113.78,113.75,113.77
EURJPY,20100930,122100,113.76,113.81,113.76,113.79
EURJPY,20100930,122200,113.78,113.79,113.76,113.77
EURJPY,20100930,122300,113.76,113.79,113.76,113.78
EURJPY,20100930,122400,113.79,113.80,113.79,113.80
EURJPY,20100930,122500,113.80,113.83,113.79,113.83
EURJPY,20100930,122600,113.84,113.84,113.83,113.83
EURJPY,20100930,122700,113.82,113.82,113.81,113.82
EURJPY,20100930,122800,113.81,113.82,113.81,113.81
EURJPY,20100930,122900,113.82,113.82,113.80,113.81
EURJPY,20100930,123000,113.82,113.82,113.80,113.80
EURJPY,20100930,123100,113.79,113.79,113.77,113.78
EURJPY,20100930,123200,113.79,113.80,113.79,113.79
EURJPY,20100930,123300,113.81,113.87,113.80,113.85
EURJPY,20100930,123400,113.84,113.86,113.84,113.86
EURJPY,20100930,123500,113.87,113.88,113.86,113.87
EURJPY,20100930,123600,113.86,113.88,113.83,113.86
EURJPY,20100930,123700,113.84,113.87,113.83,113.87
EURJPY,20100930,123800,113.88,113.88,113.86,113.87
EURJPY,20100930,123900,113.86,113.87,113.86,113.86
EURJPY,20100930,124000,113.87,113.89,113.87,113.88
EURJPY,20100930,124100,113.87,113.89,113.87,113.89
EURJPY,20100930,124200,113.88,113.89,113.87,113.89
EURJPY,20100930,124300,113.88,113.89,113.88,113.88
EURJPY,20100930,124400,113.87,113.87,113.86,113.87
EURJPY,20100930,124500,113.86,113.88,113.85,113.85
EURJPY,20100930,124600,113.86,113.86,113.83,113.83
EURJPY,20100930,124700,113.82,113.82,113.78,113.79
EURJPY,20100930,124800,113.80,113.82,113.80,113.80
EURJPY,20100930,124900,113.79,113.81,113.78,113.78
EURJPY,20100930,125000,113.78,113.78,113.78,113.78
EURJPY,20100930,125100,113.79,113.84,113.79,113.83
EURJPY,20100930,125200,113.82,113.82,113.80,113.81
EURJPY,20100930,125300,113.82,113.82,113.81,113.81
EURJPY,20100930,125400,113.80,113.81,113.80,113.80
EURJPY,20100930,125500,113.79,113.79,113.76,113.76
EURJPY,20100930,125600,113.77,113.77,113.75,113.76
EURJPY,20100930,125700,113.77,113.78,113.76,113.76
EURJPY,20100930,125800,113.77,113.77,113.73,113.73
EURJPY,20100930,125900,113.74,113.75,113.74,113.74
EURJPY,20100930,130000,113.73,113.74,113.71,113.71
EURJPY,20100930,130100,113.70,113.76,113.70,113.75
EURJPY,20100930,130200,113.76,113.76,113.75,113.75
EURJPY,20100930,130300,113.76,113.78,113.76,113.76
EURJPY,20100930,130400,113.75,113.76,113.74,113.75
EURJPY,20100930,130500,113.76,113.77,113.76,113.76
EURJPY,20100930,130600,113.77,113.78,113.76,113.77
EURJPY,20100930,130700,113.78,113.78,113.77,113.77
EURJPY,20100930,130800,113.76,113.77,113.75,113.76
EURJPY,20100930,130900,113.75,113.75,113.74,113.75
EURJPY,20100930,131000,113.76,113.78,113.75,113.78
EURJPY,20100930,131100,113.77,113.77,113.75,113.76
EURJPY,20100930,131200,113.77,113.77,113.75,113.75
EURJPY,20100930,131300,113.74,113.75,113.74,113.74
EURJPY,20100930,131400,113.75,113.75,113.70,113.70
EURJPY,20100930,131500,113.69,113.70,113.68,113.69
EURJPY,20100930,131600,113.70,113.74,113.70,113.70
EURJPY,20100930,131700,113.69,113.71,113.69,113.71
EURJPY,20100930,131800,113.72,113.72,113.70,113.70
EURJPY,20100930,131900,113.71,113.71,113.70,113.71
EURJPY,20100930,132000,113.70,113.71,113.70,113.71
EURJPY,20100930,132100,113.72,113.72,113.70,113.70
EURJPY,20100930,132200,113.71,113.72,113.70,113.70
EURJPY,20100930,132300,113.69,113.69,113.67,113.67
EURJPY,20100930,132400,113.68,113.69,113.68,113.68
EURJPY,20100930,132500,113.69,113.70,113.69,113.69
EURJPY,20100930,132600,113.70,113.73,113.69,113.73
EURJPY,20100930,132700,113.72,113.75,113.72,113.75
EURJPY,20100930,132800,113.74,113.74,113.71,113.72
EURJPY,20100930,132900,113.73,113.74,113.73,113.74
EURJPY,20100930,133000,113.73,113.74,113.68,113.68
EURJPY,20100930,133100,113.69,113.69,113.67,113.67
EURJPY,20100930,133200,113.66,113.67,113.65,113.66
EURJPY,20100930,133300,113.67,113.68,113.65,113.66
EURJPY,20100930,133400,113.65,113.65,113.63,113.63
EURJPY,20100930,133500,113.62,113.62,113.59,113.61
EURJPY,20100930,133600,113.62,113.64,113.62,113.64
EURJPY,20100930,133700,113.63,113.66,113.63,113.63
EURJPY,20100930,133800,113.62,113.66,113.62,113.64
EURJPY,20100930,133900,113.65,113.65,113.63,113.65
EURJPY,20100930,134000,113.64,113.65,113.63,113.64
EURJPY,20100930,134100,113.63,113.69,113.63,113.67
EURJPY,20100930,134200,113.66,113.67,113.64,113.64
EURJPY,20100930,134300,113.65,113.66,113.64,113.65
EURJPY,20100930,134400,113.66,113.66,113.63,113.64
EURJPY,20100930,134500,113.63,113.67,113.63,113.67
EURJPY,20100930,134600,113.66,113.72,113.66,113.72
EURJPY,20100930,134700,113.71,113.71,113.68,113.69
EURJPY,20100930,134800,113.67,113.67,113.64,113.64
EURJPY,20100930,134900,113.65,113.67,113.65,113.66
EURJPY,20100930,135000,113.67,113.67,113.66,113.66
EURJPY,20100930,135100,113.67,113.68,113.66,113.67
EURJPY,20100930,135200,113.68,113.68,113.66,113.66
EURJPY,20100930,135300,113.65,113.65,113.63,113.63
EURJPY,20100930,135400,113.64,113.64,113.63,113.63
EURJPY,20100930,135500,113.62,113.64,113.62,113.63
EURJPY,20100930,135600,113.62,113.63,113.62,113.62
EURJPY,20100930,135700,113.61,113.62,113.58,113.59
EURJPY,20100930,135800,113.60,113.61,113.59,113.60
EURJPY,20100930,135900,113.59,113.62,113.59,113.62
EURJPY,20100930,140000,113.63,113.63,113.58,113.59
EURJPY,20100930,140100,113.60,113.62,113.59,113.61
EURJPY,20100930,140200,113.62,113.66,113.62,113.66
EURJPY,20100930,140300,113.67,113.67,113.64,113.65
EURJPY,20100930,140400,113.64,113.65,113.63,113.63
EURJPY,20100930,140500,113.62,113.62,113.60,113.61
EURJPY,20100930,140600,113.62,113.67,113.62,113.64
EURJPY,20100930,140700,113.65,113.66,113.63,113.65
EURJPY,20100930,140800,113.66,113.66,113.62,113.62
EURJPY,20100930,140900,113.61,113.61,113.60,113.61
EURJPY,20100930,141000,113.60,113.60,113.58,113.59
EURJPY,20100930,141100,113.58,113.61,113.58,113.61
EURJPY,20100930,141200,113.62,113.65,113.62,113.64
EURJPY,20100930,141300,113.63,113.64,113.62,113.63
EURJPY,20100930,141400,113.64,113.68,113.64,113.67
EURJPY,20100930,141500,113.68,113.68,113.64,113.65
EURJPY,20100930,141600,113.67,113.78,113.67,113.77
EURJPY,20100930,141700,113.75,113.75,113.72,113.72
EURJPY,20100930,141800,113.73,113.78,113.72,113.76
EURJPY,20100930,141900,113.75,113.77,113.73,113.77
EURJPY,20100930,142000,113.78,113.78,113.75,113.75
EURJPY,20100930,142100,113.74,113.75,113.73,113.74
EURJPY,20100930,142200,113.75,113.76,113.70,113.70
EURJPY,20100930,142300,113.72,113.73,113.70,113.70
EURJPY,20100930,142400,113.69,113.70,113.65,113.68
EURJPY,20100930,142500,113.69,113.74,113.68,113.72
EURJPY,20100930,142600,113.71,113.73,113.70,113.73
EURJPY,20100930,142700,113.74,113.77,113.74,113.75
EURJPY,20100930,142800,113.76,113.76,113.74,113.76
EURJPY,20100930,142900,113.77,113.80,113.76,113.79
EURJPY,20100930,143000,113.75,113.78,113.70,113.70
EURJPY,20100930,143100,113.72,113.81,113.72,113.74
EURJPY,20100930,143200,113.75,113.75,113.70,113.72
EURJPY,20100930,143300,113.71,113.72,113.69,113.69
EURJPY,20100930,143400,113.68,113.68,113.65,113.65
EURJPY,20100930,143500,113.64,113.69,113.64,113.69
EURJPY,20100930,143600,113.70,113.75,113.68,113.72
EURJPY,20100930,143700,113.74,113.76,113.74,113.75
EURJPY,20100930,143800,113.74,113.74,113.70,113.72
EURJPY,20100930,143900,113.71,113.71,113.62,113.62
EURJPY,20100930,144000,113.64,113.68,113.64,113.67
EURJPY,20100930,144100,113.69,113.70,113.68,113.69
EURJPY,20100930,144200,113.68,113.72,113.68,113.70
EURJPY,20100930,144300,113.71,113.73,113.70,113.73
EURJPY,20100930,144400,113.74,113.75,113.73,113.73
EURJPY,20100930,144500,113.72,113.76,113.70,113.75
EURJPY,20100930,144600,113.74,113.78,113.74,113.75
EURJPY,20100930,144700,113.76,113.78,113.75,113.75
EURJPY,20100930,144800,113.73,113.75,113.73,113.75
EURJPY,20100930,144900,113.74,113.74,113.72,113.74
EURJPY,20100930,145000,113.75,113.76,113.74,113.76
EURJPY,20100930,145100,113.77,113.77,113.69,113.72
EURJPY,20100930,145200,113.71,113.74,113.71,113.73
EURJPY,20100930,145300,113.72,113.73,113.71,113.73
EURJPY,20100930,145400,113.72,113.76,113.72,113.76
EURJPY,20100930,145500,113.75,113.79,113.75,113.78
EURJPY,20100930,145600,113.79,113.84,113.78,113.81
EURJPY,20100930,145700,113.80,113.80,113.76,113.77
EURJPY,20100930,145800,113.78,113.80,113.77,113.79
EURJPY,20100930,145900,113.80,113.83,113.78,113.83
EURJPY,20100930,150000,113.84,113.86,113.80,113.82
EURJPY,20100930,150100,113.81,113.84,113.80,113.83
EURJPY,20100930,150200,113.84,113.85,113.81,113.83
EURJPY,20100930,150300,113.82,113.86,113.81,113.86
EURJPY,20100930,150400,113.85,113.85,113.84,113.84
EURJPY,20100930,150500,113.85,113.86,113.83,113.83
EURJPY,20100930,150600,113.84,113.84,113.82,113.83
EURJPY,20100930,150700,113.84,113.86,113.84,113.85
EURJPY,20100930,150800,113.84,113.85,113.83,113.85
EURJPY,20100930,150900,113.84,113.85,113.81,113.82
EURJPY,20100930,151000,113.81,113.82,113.81,113.82
EURJPY,20100930,151100,113.81,113.81,113.77,113.77
EURJPY,20100930,151200,113.78,113.79,113.76,113.79
EURJPY,20100930,151300,113.78,113.79,113.77,113.77
EURJPY,20100930,151400,113.76,113.76,113.74,113.75
EURJPY,20100930,151500,113.74,113.74,113.71,113.71
EURJPY,20100930,151600,113.72,113.73,113.71,113.72
EURJPY,20100930,151700,113.73,113.73,113.72,113.73
EURJPY,20100930,151800,113.72,113.75,113.72,113.73
EURJPY,20100930,151900,113.72,113.74,113.72,113.72
EURJPY,20100930,152000,113.73,113.75,113.73,113.75
EURJPY,20100930,152100,113.76,113.77,113.76,113.77
EURJPY,20100930,152200,113.76,113.76,113.75,113.75
EURJPY,20100930,152300,113.76,113.77,113.75,113.75
EURJPY,20100930,152400,113.76,113.78,113.76,113.78
EURJPY,20100930,152500,113.79,113.79,113.77,113.78
EURJPY,20100930,152600,113.77,113.77,113.75,113.75
EURJPY,20100930,152700,113.74,113.76,113.74,113.75
EURJPY,20100930,152800,113.76,113.77,113.75,113.75
EURJPY,20100930,152900,113.74,113.74,113.69,113.69
EURJPY,20100930,153000,113.70,113.72,113.70,113.71
EURJPY,20100930,153100,113.70,113.73,113.69,113.73
EURJPY,20100930,153200,113.74,113.79,113.74,113.79
EURJPY,20100930,153300,113.80,113.83,113.79,113.82
EURJPY,20100930,153400,113.83,113.86,113.82,113.85
EURJPY,20100930,153500,113.84,113.88,113.83,113.87
EURJPY,20100930,153600,113.86,113.92,113.85,113.88
EURJPY,20100930,153700,113.89,113.89,113.86,113.88
EURJPY,20100930,153800,113.87,113.88,113.83,113.83
EURJPY,20100930,153900,113.84,113.85,113.83,113.83
EURJPY,20100930,154000,113.82,113.83,113.79,113.79
EURJPY,20100930,154100,113.78,113.80,113.78,113.79
EURJPY,20100930,154200,113.80,113.80,113.76,113.76
EURJPY,20100930,154300,113.85,113.99,113.85,113.97
EURJPY,20100930,154400,113.98,114.00,113.93,113.98
EURJPY,20100930,154500,113.95,113.96,113.92,113.94
EURJPY,20100930,154600,113.95,113.95,113.87,113.88
EURJPY,20100930,154700,113.87,113.88,113.83,113.86
EURJPY,20100930,154800,113.87,113.88,113.82,113.84
EURJPY,20100930,154900,113.85,113.90,113.84,113.90
EURJPY,20100930,155000,113.89,113.91,113.85,113.88
EURJPY,20100930,155100,113.89,113.92,113.86,113.86
EURJPY,20100930,155200,113.85,113.89,113.84,113.89
EURJPY,20100930,155300,113.88,113.92,113.87,113.90
EURJPY,20100930,155400,113.89,113.93,113.89,113.90
EURJPY,20100930,155500,113.89,113.91,113.88,113.91
EURJPY,20100930,155600,113.92,113.92,113.88,113.88
EURJPY,20100930,155700,113.87,113.90,113.87,113.87
EURJPY,20100930,155800,113.88,113.93,113.88,113.92
EURJPY,20100930,155900,113.93,113.95,113.93,113.94
EURJPY,20100930,160000,113.93,113.93,113.88,113.88
EURJPY,20100930,160100,113.87,113.89,113.84,113.84
EURJPY,20100930,160200,113.86,113.86,113.84,113.85
EURJPY,20100930,160300,113.84,113.84,113.75,113.76
EURJPY,20100930,160400,113.75,113.77,113.75,113.77
EURJPY,20100930,160500,113.78,113.80,113.77,113.79
EURJPY,20100930,160600,113.81,113.89,113.81,113.89
EURJPY,20100930,160700,113.90,113.92,113.89,113.90
EURJPY,20100930,160800,113.89,113.89,113.82,113.83
EURJPY,20100930,160900,113.82,113.83,113.80,113.83
EURJPY,20100930,161000,113.84,113.86,113.83,113.84
EURJPY,20100930,161100,113.85,113.85,113.80,113.80
EURJPY,20100930,161200,113.81,113.81,113.77,113.78
EURJPY,20100930,161300,113.77,113.81,113.77,113.81
EURJPY,20100930,161400,113.82,113.83,113.80,113.82
EURJPY,20100930,161500,113.81,113.82,113.78,113.78
EURJPY,20100930,161600,113.77,113.86,113.77,113.86
EURJPY,20100930,161700,113.87,113.88,113.85,113.85
EURJPY,20100930,161800,113.84,113.86,113.83,113.85
EURJPY,20100930,161900,113.86,113.89,113.85,113.89
EURJPY,20100930,162000,113.88,113.89,113.84,113.86
EURJPY,20100930,162100,113.84,113.87,113.84,113.86
EURJPY,20100930,162200,113.87,113.89,113.86,113.88
EURJPY,20100930,162300,113.89,113.94,113.88,113.94
EURJPY,20100930,162400,113.95,113.95,113.89,113.89
EURJPY,20100930,162500,113.88,113.91,113.86,113.86
EURJPY,20100930,162600,113.87,113.90,113.86,113.88
EURJPY,20100930,162700,113.87,113.88,113.85,113.85
EURJPY,20100930,162800,113.86,113.86,113.81,113.81
EURJPY,20100930,162900,113.80,113.86,113.80,113.86
EURJPY,20100930,163000,113.87,113.89,113.85,113.86
EURJPY,20100930,163100,113.87,113.92,113.86,113.92
EURJPY,20100930,163200,113.91,113.93,113.87,113.87
EURJPY,20100930,163300,113.88,113.91,113.88,113.91
EURJPY,20100930,163400,113.90,113.90,113.88,113.90
EURJPY,20100930,163500,113.89,113.89,113.85,113.86
EURJPY,20100930,163600,113.87,113.92,113.87,113.90
EURJPY,20100930,163700,113.91,113.91,113.89,113.89
EURJPY,20100930,163800,113.88,113.91,113.88,113.90
EURJPY,20100930,163900,113.89,113.90,113.88,113.89
EURJPY,20100930,164000,113.90,113.91,113.89,113.89
EURJPY,20100930,164100,113.90,113.92,113.89,113.90
EURJPY,20100930,164200,113.91,113.91,113.89,113.90
EURJPY,20100930,164300,113.89,113.89,113.87,113.88
EURJPY,20100930,164400,113.87,113.91,113.86,113.90
EURJPY,20100930,164500,113.89,113.89,113.84,113.84
EURJPY,20100930,164600,113.83,113.85,113.81,113.81
EURJPY,20100930,164700,113.80,113.85,113.79,113.85
EURJPY,20100930,164800,113.86,113.86,113.80,113.81
EURJPY,20100930,164900,113.80,113.82,113.79,113.80
EURJPY,20100930,165000,113.79,113.80,113.78,113.78
EURJPY,20100930,165100,113.77,113.79,113.76,113.79
EURJPY,20100930,165200,113.78,113.81,113.77,113.81
EURJPY,20100930,165300,113.82,113.82,113.80,113.80
EURJPY,20100930,165400,113.81,113.85,113.81,113.85
EURJPY,20100930,165500,113.84,113.84,113.80,113.82
EURJPY,20100930,165600,113.81,113.82,113.80,113.82
EURJPY,20100930,165700,113.83,113.86,113.82,113.86
EURJPY,20100930,165800,113.85,113.87,113.84,113.84
EURJPY,20100930,165900,113.85,113.89,113.84,113.89
EURJPY,20100930,170000,113.88,114.06,113.88,114.03
EURJPY,20100930,170100,114.02,114.04,113.98,113.98
EURJPY,20100930,170200,113.97,113.98,113.90,113.90
EURJPY,20100930,170300,113.89,113.90,113.88,113.89
EURJPY,20100930,170400,113.90,113.91,113.89,113.89
EURJPY,20100930,170500,113.88,113.92,113.87,113.90
EURJPY,20100930,170600,113.91,113.91,113.82,113.83
EURJPY,20100930,170700,113.82,113.82,113.79,113.81
EURJPY,20100930,170800,113.82,113.83,113.79,113.79
EURJPY,20100930,170900,113.78,113.81,113.76,113.76
EURJPY,20100930,171000,113.77,113.79,113.71,113.71
EURJPY,20100930,171100,113.74,113.75,113.64,113.70
EURJPY,20100930,171200,113.71,113.74,113.71,113.74
EURJPY,20100930,171300,113.73,113.76,113.70,113.71
EURJPY,20100930,171400,113.72,113.73,113.66,113.66
EURJPY,20100930,171500,113.65,113.66,113.60,113.66
EURJPY,20100930,171600,113.67,113.67,113.66,113.66
EURJPY,20100930,171700,113.65,113.65,113.56,113.62
EURJPY,20100930,171800,113.61,113.61,113.53,113.54
EURJPY,20100930,171900,113.55,113.58,113.52,113.52
EURJPY,20100930,172000,113.53,113.53,113.49,113.52
EURJPY,20100930,172100,113.53,113.56,113.51,113.54
EURJPY,20100930,172200,113.55,113.59,113.54,113.58
EURJPY,20100930,172300,113.59,113.59,113.52,113.52
EURJPY,20100930,172400,113.53,113.55,113.53,113.54
EURJPY,20100930,172500,113.55,113.55,113.49,113.52
EURJPY,20100930,172600,113.51,113.51,113.44,113.44
EURJPY,20100930,172700,113.43,113.46,113.38,113.46
EURJPY,20100930,172800,113.47,113.54,113.47,113.54
EURJPY,20100930,172900,113.55,113.56,113.50,113.53
EURJPY,20100930,173000,113.52,113.52,113.47,113.48
EURJPY,20100930,173100,113.49,113.57,113.49,113.57
EURJPY,20100930,173200,113.58,113.60,113.55,113.57
EURJPY,20100930,173300,113.56,113.57,113.55,113.55
EURJPY,20100930,173400,113.54,113.56,113.49,113.51
EURJPY,20100930,173500,113.50,113.50,113.46,113.46
EURJPY,20100930,173600,113.45,113.54,113.44,113.54
EURJPY,20100930,173700,113.53,113.53,113.49,113.50
EURJPY,20100930,173800,113.49,113.53,113.47,113.52
EURJPY,20100930,173900,113.51,113.54,113.50,113.52
EURJPY,20100930,174000,113.51,113.52,113.47,113.48
EURJPY,20100930,174100,113.49,113.53,113.49,113.53
EURJPY,20100930,174200,113.54,113.58,113.53,113.58
EURJPY,20100930,174300,113.57,113.58,113.56,113.58
EURJPY,20100930,174400,113.59,113.61,113.58,113.60
EURJPY,20100930,174500,113.61,113.62,113.54,113.54
EURJPY,20100930,174600,113.55,113.60,113.55,113.59
EURJPY,20100930,174700,113.58,113.59,113.56,113.58
EURJPY,20100930,174800,113.59,113.61,113.59,113.59
EURJPY,20100930,174900,113.58,113.59,113.57,113.57
EURJPY,20100930,175000,113.56,113.63,113.56,113.63
EURJPY,20100930,175100,113.62,113.64,113.61,113.64
EURJPY,20100930,175200,113.65,113.65,113.61,113.63
EURJPY,20100930,175300,113.62,113.63,113.61,113.62
EURJPY,20100930,175400,113.61,113.61,113.57,113.57
EURJPY,20100930,175500,113.58,113.61,113.57,113.61
EURJPY,20100930,175600,113.62,113.63,113.62,113.62
EURJPY,20100930,175700,113.61,113.63,113.58,113.58
EURJPY,20100930,175800,113.57,113.57,113.54,113.57
EURJPY,20100930,175900,113.56,113.57,113.52,113.52
EURJPY,20100930,180000,113.51,113.59,113.51,113.59
EURJPY,20100930,180100,113.58,113.60,113.57,113.57
EURJPY,20100930,180200,113.56,113.56,113.53,113.53
EURJPY,20100930,180300,113.52,113.53,113.51,113.53
EURJPY,20100930,180400,113.52,113.52,113.50,113.51
EURJPY,20100930,180500,113.50,113.52,113.49,113.51
EURJPY,20100930,180600,113.52,113.52,113.51,113.52
EURJPY,20100930,180700,113.53,113.53,113.51,113.51
EURJPY,20100930,180800,113.53,113.54,113.53,113.53
EURJPY,20100930,180900,113.54,113.54,113.51,113.51
EURJPY,20100930,181000,113.52,113.54,113.51,113.54
EURJPY,20100930,181100,113.53,113.54,113.52,113.53
EURJPY,20100930,181200,113.54,113.57,113.54,113.57
EURJPY,20100930,181300,113.58,113.59,113.58,113.58
EURJPY,20100930,181400,113.57,113.59,113.56,113.59
EURJPY,20100930,181500,113.60,113.62,113.60,113.61
EURJPY,20100930,181600,113.61,113.62,113.61,113.62
EURJPY,20100930,181700,113.63,113.63,113.62,113.63
EURJPY,20100930,181800,113.64,113.64,113.63,113.64
EURJPY,20100930,181900,113.63,113.64,113.61,113.61
EURJPY,20100930,182000,113.60,113.60,113.59,113.59
EURJPY,20100930,182100,113.58,113.60,113.56,113.56
EURJPY,20100930,182200,113.57,113.59,113.57,113.59
EURJPY,20100930,182300,113.60,113.62,113.60,113.62
EURJPY,20100930,182400,113.61,113.62,113.61,113.61
EURJPY,20100930,182500,113.62,113.62,113.61,113.62
EURJPY,20100930,182600,113.63,113.66,113.63,113.65
EURJPY,20100930,182700,113.64,113.64,113.62,113.63
EURJPY,20100930,182800,113.62,113.62,113.60,113.60
EURJPY,20100930,182900,113.59,113.61,113.59,113.61
EURJPY,20100930,183000,113.62,113.63,113.61,113.62
EURJPY,20100930,183100,113.63,113.63,113.62,113.63
EURJPY,20100930,183200,113.64,113.67,113.63,113.67
EURJPY,20100930,183300,113.66,113.67,113.66,113.67
EURJPY,20100930,183400,113.68,113.69,113.66,113.67
EURJPY,20100930,183500,113.66,113.66,113.64,113.64
EURJPY,20100930,183600,113.63,113.64,113.61,113.61
EURJPY,20100930,183700,113.62,113.64,113.62,113.63
EURJPY,20100930,183800,113.62,113.64,113.62,113.64
EURJPY,20100930,183900,113.65,113.67,113.64,113.67
EURJPY,20100930,184000,113.66,113.66,113.65,113.65
EURJPY,20100930,184100,113.66,113.67,113.65,113.66
EURJPY,20100930,184200,113.64,113.64,113.62,113.64
EURJPY,20100930,184300,113.63,113.66,113.63,113.66
EURJPY,20100930,184400,113.67,113.68,113.66,113.67
EURJPY,20100930,184500,113.66,113.66,113.65,113.66
EURJPY,20100930,184600,113.65,113.65,113.64,113.64
EURJPY,20100930,184700,113.63,113.67,113.63,113.67
EURJPY,20100930,184800,113.68,113.68,113.67,113.67
EURJPY,20100930,184900,113.66,113.67,113.65,113.67
EURJPY,20100930,185000,113.68,113.68,113.65,113.65
EURJPY,20100930,185100,113.64,113.64,113.62,113.63
EURJPY,20100930,185200,113.62,113.63,113.61,113.61
EURJPY,20100930,185300,113.62,113.63,113.62,113.63
EURJPY,20100930,185400,113.64,113.64,113.62,113.63
EURJPY,20100930,185500,113.62,113.65,113.62,113.63
EURJPY,20100930,185600,113.62,113.62,113.61,113.62
EURJPY,20100930,185700,113.61,113.64,113.61,113.64
EURJPY,20100930,185800,113.65,113.65,113.64,113.65
EURJPY,20100930,185900,113.64,113.66,113.64,113.64
EURJPY,20100930,190000,113.63,113.64,113.61,113.64
EURJPY,20100930,190100,113.65,113.66,113.63,113.63
EURJPY,20100930,190200,113.64,113.66,113.64,113.66
EURJPY,20100930,190300,113.65,113.65,113.63,113.64
EURJPY,20100930,190400,113.63,113.63,113.63,113.63
EURJPY,20100930,190500,113.64,113.65,113.64,113.64
EURJPY,20100930,190600,113.63,113.67,113.63,113.67
EURJPY,20100930,190700,113.68,113.68,113.65,113.65
EURJPY,20100930,190800,113.64,113.64,113.63,113.64
EURJPY,20100930,190900,113.65,113.69,113.65,113.69
EURJPY,20100930,191000,113.68,113.70,113.68,113.69
EURJPY,20100930,191100,113.70,113.73,113.70,113.73
EURJPY,20100930,191200,113.74,113.75,113.73,113.73
EURJPY,20100930,191300,113.74,113.74,113.71,113.71
EURJPY,20100930,191400,113.72,113.73,113.71,113.73
EURJPY,20100930,191500,113.72,113.74,113.72,113.74
EURJPY,20100930,191600,113.75,113.75,113.74,113.75
EURJPY,20100930,191700,113.75,113.75,113.75,113.75
EURJPY,20100930,191800,113.74,113.75,113.74,113.75
EURJPY,20100930,191900,113.74,113.75,113.74,113.75
EURJPY,20100930,192000,113.74,113.75,113.74,113.74
EURJPY,20100930,192100,113.73,113.73,113.72,113.73
EURJPY,20100930,192200,113.74,113.74,113.73,113.73
EURJPY,20100930,192300,113.74,113.74,113.72,113.72
EURJPY,20100930,192400,113.73,113.73,113.67,113.67
EURJPY,20100930,192500,113.68,113.69,113.67,113.68
EURJPY,20100930,192600,113.67,113.68,113.67,113.68
EURJPY,20100930,192700,113.69,113.69,113.69,113.69
EURJPY,20100930,192800,113.68,113.70,113.68,113.69
EURJPY,20100930,192900,113.68,113.68,113.67,113.67
EURJPY,20100930,193000,113.66,113.67,113.66,113.67
EURJPY,20100930,193100,113.68,113.68,113.67,113.67
EURJPY,20100930,193200,113.67,113.67,113.67,113.67
EURJPY,20100930,193300,113.66,113.66,113.64,113.65
EURJPY,20100930,193400,113.66,113.67,113.66,113.67
EURJPY,20100930,193500,113.67,113.67,113.67,113.67
EURJPY,20100930,193600,113.67,113.68,113.67,113.68
EURJPY,20100930,193700,113.67,113.67,113.67,113.67
EURJPY,20100930,193800,113.67,113.67,113.65,113.65
EURJPY,20100930,193900,113.66,113.66,113.64,113.64
EURJPY,20100930,194000,113.65,113.66,113.65,113.66
EURJPY,20100930,194100,113.65,113.65,113.65,113.65
EURJPY,20100930,194200,113.65,113.65,113.65,113.65
EURJPY,20100930,194300,113.66,113.66,113.64,113.64
EURJPY,20100930,194400,113.64,113.64,113.64,113.64
EURJPY,20100930,194500,113.64,113.64,113.64,113.64
EURJPY,20100930,194600,113.65,113.67,113.65,113.66
EURJPY,20100930,194700,113.65,113.66,113.65,113.65
EURJPY,20100930,194800,113.64,113.66,113.64,113.66
EURJPY,20100930,194900,113.67,113.68,113.67,113.68
EURJPY,20100930,195000,113.67,113.67,113.67,113.67
EURJPY,20100930,195100,113.66,113.66,113.66,113.66
EURJPY,20100930,195200,113.66,113.66,113.66,113.66
EURJPY,20100930,195300,113.66,113.69,113.66,113.69
EURJPY,20100930,195400,113.70,113.70,113.70,113.70
EURJPY,20100930,195500,113.70,113.71,113.70,113.71
EURJPY,20100930,195600,113.72,113.72,113.71,113.72
EURJPY,20100930,195700,113.71,113.73,113.71,113.72
EURJPY,20100930,195800,113.72,113.73,113.72,113.73
EURJPY,20100930,195900,113.72,113.72,113.69,113.69
EURJPY,20100930,200000,113.70,113.70,113.69,113.69
EURJPY,20100930,200100,113.70,113.70,113.69,113.69
EURJPY,20100930,200200,113.69,113.71,113.69,113.71
EURJPY,20100930,200300,113.70,113.70,113.68,113.69
EURJPY,20100930,200400,113.68,113.69,113.65,113.69
EURJPY,20100930,200500,113.68,113.69,113.66,113.67
EURJPY,20100930,200600,113.66,113.68,113.66,113.68
EURJPY,20100930,200700,113.69,113.71,113.69,113.71
EURJPY,20100930,200800,113.72,113.72,113.71,113.71
EURJPY,20100930,200900,113.70,113.70,113.69,113.69
EURJPY,20100930,201000,113.68,113.68,113.67,113.67
EURJPY,20100930,201100,113.66,113.66,113.64,113.64
EURJPY,20100930,201200,113.63,113.63,113.62,113.63
EURJPY,20100930,201300,113.62,113.64,113.62,113.64
EURJPY,20100930,201400,113.65,113.65,113.64,113.64
EURJPY,20100930,201500,113.65,113.65,113.63,113.63
EURJPY,20100930,201600,113.62,113.62,113.62,113.62
EURJPY,20100930,201700,113.61,113.61,113.61,113.61
EURJPY,20100930,201800,113.61,113.61,113.60,113.60
EURJPY,20100930,201900,113.61,113.61,113.60,113.61
EURJPY,20100930,202000,113.62,113.62,113.61,113.61
EURJPY,20100930,202100,113.61,113.62,113.61,113.62
EURJPY,20100930,202200,113.63,113.63,113.62,113.63
EURJPY,20100930,202300,113.64,113.65,113.63,113.64
EURJPY,20100930,202400,113.65,113.66,113.64,113.65
EURJPY,20100930,202500,113.66,113.67,113.65,113.65
EURJPY,20100930,202600,113.64,113.64,113.61,113.61
EURJPY,20100930,202700,113.60,113.61,113.59,113.61
EURJPY,20100930,202800,113.60,113.64,113.60,113.63
EURJPY,20100930,202900,113.64,113.67,113.64,113.67
EURJPY,20100930,203000,113.66,113.67,113.66,113.66
EURJPY,20100930,203100,113.65,113.65,113.62,113.63
EURJPY,20100930,203200,113.64,113.64,113.61,113.61
EURJPY,20100930,203300,113.62,113.63,113.61,113.61
EURJPY,20100930,203400,113.62,113.64,113.62,113.63
EURJPY,20100930,203500,113.62,113.64,113.61,113.64
EURJPY,20100930,203600,113.65,113.67,113.65,113.66
EURJPY,20100930,203700,113.67,113.67,113.65,113.65
EURJPY,20100930,203800,113.66,113.66,113.64,113.64
EURJPY,20100930,203900,113.65,113.65,113.63,113.63
EURJPY,20100930,204000,113.64,113.64,113.62,113.62
EURJPY,20100930,204100,113.61,113.64,113.61,113.64
EURJPY,20100930,204200,113.63,113.64,113.63,113.64
EURJPY,20100930,204300,113.63,113.64,113.63,113.64
EURJPY,20100930,204400,113.65,113.65,113.64,113.64
EURJPY,20100930,204500,113.65,113.68,113.65,113.67
EURJPY,20100930,204600,113.68,113.70,113.68,113.69
EURJPY,20100930,204700,113.70,113.72,113.70,113.72
EURJPY,20100930,204800,113.73,113.73,113.71,113.73
EURJPY,20100930,204900,113.72,113.72,113.68,113.68
EURJPY,20100930,205000,113.69,113.69,113.68,113.69
EURJPY,20100930,205100,113.70,113.74,113.70,113.73
EURJPY,20100930,205200,113.72,113.72,113.70,113.70
EURJPY,20100930,205300,113.71,113.71,113.68,113.69
EURJPY,20100930,205400,113.69,113.69,113.69,113.69
EURJPY,20100930,205500,113.68,113.69,113.67,113.68
EURJPY,20100930,205600,113.69,113.69,113.69,113.69
EURJPY,20100930,205700,113.70,113.71,113.70,113.71
EURJPY,20100930,205800,113.72,113.73,113.72,113.72
EURJPY,20100930,205900,113.71,113.71,113.70,113.70
EURJPY,20100930,210000,113.71,113.75,113.69,113.71
EURJPY,20100930,210100,113.72,113.74,113.72,113.74
EURJPY,20100930,210200,113.73,113.74,113.73,113.74
EURJPY,20100930,210300,113.75,113.76,113.75,113.75
EURJPY,20100930,210400,113.74,113.75,113.73,113.74
EURJPY,20100930,210500,113.75,113.75,113.72,113.72
EURJPY,20100930,210600,113.71,113.74,113.71,113.74
EURJPY,20100930,210700,113.75,113.80,113.75,113.79
EURJPY,20100930,210800,113.78,113.78,113.76,113.76
EURJPY,20100930,210900,113.75,113.75,113.75,113.75
EURJPY,20100930,211000,113.75,113.76,113.75,113.76
EURJPY,20100930,211100,113.77,113.77,113.76,113.76
EURJPY,20100930,211200,113.75,113.75,113.74,113.74
EURJPY,20100930,211300,113.73,113.74,113.71,113.71
EURJPY,20100930,211400,113.72,113.72,113.71,113.72
EURJPY,20100930,211500,113.72,113.72,113.71,113.72
EURJPY,20100930,211600,113.71,113.71,113.71,113.71
EURJPY,20100930,211700,113.71,113.71,113.69,113.69
EURJPY,20100930,211800,113.70,113.70,113.68,113.68
EURJPY,20100930,211900,113.69,113.72,113.69,113.71
EURJPY,20100930,212000,113.71,113.71,113.71,113.71
EURJPY,20100930,212100,113.70,113.70,113.69,113.70
EURJPY,20100930,212200,113.69,113.72,113.69,113.71
EURJPY,20100930,212300,113.72,113.74,113.72,113.72
EURJPY,20100930,212400,113.71,113.71,113.70,113.70
EURJPY,20100930,212500,113.69,113.72,113.69,113.71
EURJPY,20100930,212600,113.72,113.74,113.72,113.72
EURJPY,20100930,212700,113.73,113.73,113.72,113.72
EURJPY,20100930,212800,113.74,113.76,113.74,113.76
EURJPY,20100930,212900,113.77,113.78,113.76,113.78
EURJPY,20100930,213000,113.77,113.79,113.77,113.79
EURJPY,20100930,213100,113.80,113.81,113.80,113.81
EURJPY,20100930,213200,113.82,113.82,113.80,113.80
EURJPY,20100930,213300,113.81,113.81,113.78,113.79
EURJPY,20100930,213400,113.78,113.78,113.78,113.78
EURJPY,20100930,213500,113.79,113.80,113.78,113.78
EURJPY,20100930,213600,113.79,113.80,113.78,113.79
EURJPY,20100930,213700,113.78,113.79,113.78,113.78
EURJPY,20100930,213800,113.79,113.82,113.79,113.82
EURJPY,20100930,213900,113.83,113.83,113.80,113.80
EURJPY,20100930,214000,113.81,113.81,113.79,113.80
EURJPY,20100930,214100,113.81,113.83,113.81,113.82
EURJPY,20100930,214200,113.82,113.82,113.81,113.81
EURJPY,20100930,214300,113.82,113.84,113.82,113.84
EURJPY,20100930,214400,113.83,113.84,113.83,113.83
EURJPY,20100930,214500,113.83,113.84,113.83,113.84
EURJPY,20100930,214600,113.83,113.83,113.81,113.82
EURJPY,20100930,214700,113.83,113.83,113.80,113.80
EURJPY,20100930,214800,113.79,113.80,113.78,113.78
EURJPY,20100930,214900,113.79,113.79,113.77,113.77
EURJPY,20100930,215000,113.76,113.78,113.76,113.78
EURJPY,20100930,215100,113.79,113.79,113.78,113.78
EURJPY,20100930,215200,113.80,113.80,113.79,113.79
EURJPY,20100930,215300,113.80,113.80,113.80,113.80
EURJPY,20100930,215400,113.81,113.82,113.81,113.81
EURJPY,20100930,215500,113.80,113.80,113.77,113.77
EURJPY,20100930,215600,113.76,113.77,113.75,113.76
EURJPY,20100930,215700,113.75,113.78,113.75,113.78
EURJPY,20100930,215800,113.77,113.77,113.77,113.77
EURJPY,20100930,215900,113.78,113.80,113.77,113.80
EURJPY,20100930,220000,113.79,113.81,113.78,113.79
EURJPY,20100930,220100,113.78,113.80,113.78,113.78
EURJPY,20100930,220200,113.79,113.82,113.79,113.81
EURJPY,20100930,220300,113.80,113.81,113.80,113.80
EURJPY,20100930,220400,113.81,113.83,113.81,113.83
EURJPY,20100930,220500,113.84,113.86,113.84,113.85
EURJPY,20100930,220600,113.86,113.86,113.81,113.81
EURJPY,20100930,220700,113.80,113.84,113.80,113.84
EURJPY,20100930,220800,113.85,113.86,113.85,113.86
EURJPY,20100930,220900,113.84,113.84,113.82,113.82
EURJPY,20100930,221000,113.81,113.84,113.81,113.83
EURJPY,20100930,221100,113.84,113.84,113.83,113.84
EURJPY,20100930,221200,113.83,113.84,113.83,113.84
EURJPY,20100930,221300,113.85,113.86,113.84,113.85
EURJPY,20100930,221400,113.86,113.87,113.86,113.87
EURJPY,20100930,221500,113.86,113.87,113.84,113.84
EURJPY,20100930,221600,113.85,113.86,113.84,113.86
EURJPY,20100930,221700,113.85,113.89,113.85,113.89
EURJPY,20100930,221800,113.88,113.88,113.87,113.87
EURJPY,20100930,221900,113.88,113.89,113.88,113.89
EURJPY,20100930,222000,113.88,113.89,113.88,113.89
EURJPY,20100930,222100,113.88,113.92,113.88,113.91
EURJPY,20100930,222200,113.90,113.90,113.88,113.88
EURJPY,20100930,222300,113.89,113.89,113.88,113.89
EURJPY,20100930,222400,113.88,113.88,113.87,113.88
EURJPY,20100930,222500,113.88,113.88,113.88,113.88
EURJPY,20100930,222600,113.88,113.88,113.87,113.88
EURJPY,20100930,222700,113.87,113.88,113.87,113.87
EURJPY,20100930,222800,113.86,113.86,113.86,113.86
EURJPY,20100930,222900,113.85,113.85,113.84,113.85
EURJPY,20100930,223000,113.86,113.86,113.84,113.84
EURJPY,20100930,223100,113.83,113.84,113.83,113.84
EURJPY,20100930,223200,113.85,113.86,113.85,113.86
EURJPY,20100930,223300,113.85,113.86,113.84,113.84
EURJPY,20100930,223400,113.83,113.83,113.82,113.82
EURJPY,20100930,223500,113.81,113.81,113.81,113.81
EURJPY,20100930,223600,113.81,113.81,113.80,113.81
EURJPY,20100930,223700,113.80,113.83,113.80,113.83
EURJPY,20100930,223800,113.84,113.84,113.83,113.84
EURJPY,20100930,223900,113.83,113.83,113.83,113.83
EURJPY,20100930,224000,113.83,113.84,113.83,113.83
EURJPY,20100930,224100,113.84,113.84,113.83,113.83
EURJPY,20100930,224200,113.84,113.84,113.84,113.84
EURJPY,20100930,224300,113.84,113.84,113.82,113.82
EURJPY,20100930,224400,113.83,113.84,113.83,113.83
EURJPY,20100930,224500,113.84,113.84,113.84,113.84
EURJPY,20100930,224600,113.84,113.84,113.83,113.83
EURJPY,20100930,224700,113.82,113.83,113.82,113.82
EURJPY,20100930,224800,113.82,113.82,113.82,113.82
EURJPY,20100930,224900,113.82,113.82,113.81,113.81
EURJPY,20100930,225000,113.80,113.81,113.79,113.79
EURJPY,20100930,225100,113.78,113.80,113.78,113.80
EURJPY,20100930,225200,113.79,113.80,113.79,113.80
EURJPY,20100930,225300,113.81,113.81,113.79,113.80
EURJPY,20100930,225400,113.81,113.81,113.80,113.80
EURJPY,20100930,225500,113.81,113.83,113.81,113.82
EURJPY,20100930,225600,113.83,113.83,113.82,113.82
EURJPY,20100930,225700,113.83,113.84,113.83,113.84
EURJPY,20100930,225800,113.85,113.85,113.83,113.83
EURJPY,20100930,225900,113.84,113.85,113.84,113.85
EURJPY,20100930,230000,113.86,113.86,113.85,113.85
EURJPY,20100930,230100,113.86,113.87,113.86,113.86
EURJPY,20100930,230200,113.85,113.87,113.85,113.87
EURJPY,20100930,230300,113.86,113.86,113.85,113.86
EURJPY,20100930,230400,113.86,113.86,113.86,113.86
EURJPY,20100930,230500,113.87,113.88,113.86,113.86
EURJPY,20100930,230600,113.87,113.87,113.85,113.86
EURJPY,20100930,230700,113.85,113.85,113.79,113.80
EURJPY,20100930,230800,113.81,113.82,113.80,113.82
EURJPY,20100930,230900,113.83,113.83,113.80,113.81
EURJPY,20100930,231000,113.81,113.81,113.81,113.81
EURJPY,20100930,231100,113.81,113.81,113.81,113.81
EURJPY,20100930,231200,113.80,113.80,113.79,113.80
EURJPY,20100930,231300,113.79,113.83,113.79,113.83
EURJPY,20100930,231400,113.82,113.82,113.81,113.81
EURJPY,20100930,231500,113.81,113.81,113.79,113.79
EURJPY,20100930,231600,113.78,113.78,113.76,113.77
EURJPY,20100930,231700,113.77,113.77,113.77,113.77
EURJPY,20100930,231800,113.78,113.79,113.78,113.79
EURJPY,20100930,231900,113.80,113.80,113.80,113.80
EURJPY,20100930,232000,113.80,113.80,113.80,113.80
EURJPY,20100930,232100,113.79,113.80,113.79,113.80
EURJPY,20100930,232200,113.80,113.80,113.79,113.79
EURJPY,20100930,232300,113.80,113.80,113.80,113.80
EURJPY,20100930,232400,113.80,113.80,113.78,113.78
EURJPY,20100930,232500,113.78,113.79,113.78,113.79
EURJPY,20100930,232600,113.80,113.80,113.80,113.80
EURJPY,20100930,232700,113.79,113.79,113.79,113.79
EURJPY,20100930,232800,113.78,113.80,113.78,113.80
EURJPY,20100930,232900,113.79,113.79,113.78,113.78
EURJPY,20100930,233000,113.77,113.77,113.76,113.77
EURJPY,20100930,233100,113.77,113.77,113.77,113.77
EURJPY,20100930,233200,113.78,113.78,113.78,113.78
EURJPY,20100930,233300,113.78,113.78,113.77,113.78
EURJPY,20100930,233400,113.79,113.79,113.78,113.78
EURJPY,20100930,233500,113.78,113.78,113.78,113.78
EURJPY,20100930,233600,113.78,113.78,113.77,113.77
EURJPY,20100930,233700,113.76,113.77,113.76,113.76
EURJPY,20100930,233800,113.76,113.76,113.76,113.76
EURJPY,20100930,233900,113.76,113.76,113.76,113.76
EURJPY,20100930,234000,113.77,113.77,113.75,113.75
EURJPY,20100930,234100,113.75,113.75,113.75,113.75
EURJPY,20100930,234200,113.76,113.79,113.76,113.79
EURJPY,20100930,234300,113.78,113.78,113.78,113.78
EURJPY,20100930,234400,113.77,113.77,113.76,113.77
EURJPY,20100930,234500,113.76,113.76,113.75,113.76
EURJPY,20100930,234600,113.75,113.78,113.75,113.78
EURJPY,20100930,234700,113.79,113.79,113.78,113.79
EURJPY,20100930,234800,113.78,113.78,113.77,113.77
EURJPY,20100930,234900,113.78,113.81,113.78,113.80
EURJPY,20100930,235000,113.79,113.80,113.79,113.80
EURJPY,20100930,235100,113.79,113.81,113.78,113.79
EURJPY,20100930,235200,113.78,113.79,113.78,113.79
EURJPY,20100930,235300,113.78,113.79,113.78,113.79
EURJPY,20100930,235400,113.80,113.81,113.80,113.80
EURJPY,20100930,235500,113.81,113.81,113.79,113.79
EURJPY,20100930,235600,113.78,113.78,113.77,113.78
EURJPY,20100930,235700,113.77,113.78,113.76,113.78
EURJPY,20100930,235800,113.79,113.80,113.76,113.76
EURJPY,20100930,235900,113.76,113.78,113.76,113.78
EURJPY,20101001,000000,113.77,113.77,113.76,113.77
GBPCHF,20100930,000100,1.5426,1.5426,1.5426,1.5426
GBPCHF,20100930,000200,1.5427,1.5427,1.5426,1.5426
GBPCHF,20100930,000300,1.5427,1.5428,1.5427,1.5428
GBPCHF,20100930,000400,1.5429,1.5429,1.5428,1.5428
GBPCHF,20100930,000500,1.5429,1.5429,1.5427,1.5427
GBPCHF,20100930,000600,1.5428,1.5428,1.5427,1.5427
GBPCHF,20100930,000700,1.5428,1.5428,1.5427,1.5428
GBPCHF,20100930,000800,1.5427,1.5430,1.5427,1.5430
GBPCHF,20100930,000900,1.5431,1.5431,1.5431,1.5431
GBPCHF,20100930,001000,1.5431,1.5431,1.5431,1.5431
GBPCHF,20100930,001100,1.5431,1.5431,1.5431,1.5431
GBPCHF,20100930,001200,1.5430,1.5430,1.5429,1.5430
GBPCHF,20100930,001300,1.5431,1.5431,1.5431,1.5431
GBPCHF,20100930,001400,1.5431,1.5431,1.5428,1.5428
GBPCHF,20100930,001500,1.5428,1.5428,1.5428,1.5428
GBPCHF,20100930,001600,1.5429,1.5431,1.5429,1.5429
GBPCHF,20100930,001700,1.5428,1.5428,1.5425,1.5425
GBPCHF,20100930,001800,1.5424,1.5424,1.5424,1.5424
GBPCHF,20100930,001900,1.5425,1.5426,1.5425,1.5426
GBPCHF,20100930,002000,1.5425,1.5426,1.5425,1.5426
GBPCHF,20100930,002100,1.5426,1.5427,1.5426,1.5427
GBPCHF,20100930,002200,1.5426,1.5426,1.5426,1.5426
GBPCHF,20100930,002300,1.5426,1.5426,1.5426,1.5426
GBPCHF,20100930,002400,1.5426,1.5426,1.5425,1.5425
GBPCHF,20100930,002500,1.5425,1.5425,1.5425,1.5425
GBPCHF,20100930,002600,1.5425,1.5426,1.5425,1.5426
GBPCHF,20100930,002700,1.5427,1.5427,1.5427,1.5427
GBPCHF,20100930,002800,1.5427,1.5428,1.5427,1.5427
GBPCHF,20100930,002900,1.5428,1.5429,1.5428,1.5429
GBPCHF,20100930,003000,1.5429,1.5429,1.5429,1.5429
GBPCHF,20100930,003100,1.5430,1.5430,1.5429,1.5430
GBPCHF,20100930,003200,1.5429,1.5430,1.5429,1.5430
GBPCHF,20100930,003300,1.5430,1.5430,1.5430,1.5430
GBPCHF,20100930,003400,1.5429,1.5429,1.5427,1.5427
GBPCHF,20100930,003500,1.5428,1.5429,1.5428,1.5429
GBPCHF,20100930,003600,1.5430,1.5433,1.5430,1.5433
GBPCHF,20100930,003700,1.5432,1.5432,1.5432,1.5432
GBPCHF,20100930,003800,1.5432,1.5433,1.5432,1.5433
GBPCHF,20100930,003900,1.5432,1.5432,1.5431,1.5431
GBPCHF,20100930,004000,1.5430,1.5431,1.5428,1.5428
GBPCHF,20100930,004100,1.5429,1.5429,1.5429,1.5429
GBPCHF,20100930,004200,1.5429,1.5429,1.5429,1.5429
GBPCHF,20100930,004300,1.5430,1.5430,1.5430,1.5430
GBPCHF,20100930,004400,1.5430,1.5431,1.5430,1.5430
GBPCHF,20100930,004500,1.5429,1.5430,1.5429,1.5429
GBPCHF,20100930,004600,1.5428,1.5428,1.5428,1.5428
GBPCHF,20100930,004700,1.5429,1.5430,1.5429,1.5429
GBPCHF,20100930,004800,1.5430,1.5430,1.5430,1.5430
GBPCHF,20100930,004900,1.5429,1.5429,1.5428,1.5428
GBPCHF,20100930,005000,1.5427,1.5427,1.5427,1.5427
GBPCHF,20100930,005100,1.5426,1.5426,1.5424,1.5424
GBPCHF,20100930,005200,1.5424,1.5425,1.5424,1.5425
GBPCHF,20100930,005300,1.5424,1.5425,1.5424,1.5424
GBPCHF,20100930,005400,1.5425,1.5425,1.5424,1.5424
GBPCHF,20100930,005500,1.5424,1.5426,1.5424,1.5426
GBPCHF,20100930,005600,1.5426,1.5426,1.5426,1.5426
GBPCHF,20100930,005700,1.5426,1.5426,1.5426,1.5426
GBPCHF,20100930,005800,1.5425,1.5425,1.5424,1.5424
GBPCHF,20100930,005900,1.5425,1.5425,1.5425,1.5425
GBPCHF,20100930,010000,1.5425,1.5425,1.5424,1.5424
GBPCHF,20100930,010100,1.5425,1.5425,1.5425,1.5425
GBPCHF,20100930,010200,1.5425,1.5428,1.5425,1.5428
GBPCHF,20100930,010300,1.5427,1.5427,1.5422,1.5422
GBPCHF,20100930,010400,1.5421,1.5424,1.5421,1.5423
GBPCHF,20100930,010500,1.5422,1.5433,1.5422,1.5433
GBPCHF,20100930,010600,1.5432,1.5433,1.5430,1.5430
GBPCHF,20100930,010700,1.5431,1.5431,1.5430,1.5430
GBPCHF,20100930,010800,1.5429,1.5429,1.5428,1.5429
GBPCHF,20100930,010900,1.5428,1.5429,1.5427,1.5427
GBPCHF,20100930,011000,1.5428,1.5428,1.5428,1.5428
GBPCHF,20100930,011100,1.5427,1.5428,1.5427,1.5428
GBPCHF,20100930,011200,1.5428,1.5428,1.5427,1.5427
GBPCHF,20100930,011300,1.5427,1.5427,1.5427,1.5427
GBPCHF,20100930,011400,1.5428,1.5428,1.5428,1.5428
GBPCHF,20100930,011500,1.5428,1.5428,1.5428,1.5428
GBPCHF,20100930,011600,1.5428,1.5429,1.5428,1.5428
GBPCHF,20100930,011700,1.5429,1.5429,1.5429,1.5429
GBPCHF,20100930,011800,1.5429,1.5429,1.5427,1.5427
GBPCHF,20100930,011900,1.5428,1.5428,1.5428,1.5428
GBPCHF,20100930,012000,1.5429,1.5429,1.5428,1.5428
GBPCHF,20100930,012100,1.5429,1.5429,1.5428,1.5429
GBPCHF,20100930,012200,1.5430,1.5430,1.5428,1.5429
GBPCHF,20100930,012300,1.5429,1.5429,1.5429,1.5429
GBPCHF,20100930,012400,1.5429,1.5430,1.5429,1.5430
GBPCHF,20100930,012500,1.5431,1.5431,1.5429,1.5429
GBPCHF,20100930,012600,1.5429,1.5429,1.5428,1.5428
GBPCHF,20100930,012700,1.5429,1.5429,1.5429,1.5429
GBPCHF,20100930,012800,1.5430,1.5430,1.5430,1.5430
GBPCHF,20100930,012900,1.5431,1.5431,1.5430,1.5430
GBPCHF,20100930,013000,1.5430,1.5431,1.5430,1.5431
GBPCHF,20100930,013100,1.5431,1.5432,1.5431,1.5432
GBPCHF,20100930,013200,1.5433,1.5435,1.5433,1.5435
GBPCHF,20100930,013300,1.5434,1.5438,1.5434,1.5438
GBPCHF,20100930,013400,1.5437,1.5438,1.5437,1.5438
GBPCHF,20100930,013500,1.5439,1.5439,1.5439,1.5439
GBPCHF,20100930,013600,1.5438,1.5438,1.5436,1.5437
GBPCHF,20100930,013700,1.5438,1.5439,1.5438,1.5438
GBPCHF,20100930,013800,1.5437,1.5437,1.5437,1.5437
GBPCHF,20100930,013900,1.5438,1.5438,1.5438,1.5438
GBPCHF,20100930,014000,1.5439,1.5439,1.5439,1.5439
GBPCHF,20100930,014100,1.5439,1.5439,1.5439,1.5439
GBPCHF,20100930,014200,1.5439,1.5439,1.5437,1.5437
GBPCHF,20100930,014300,1.5436,1.5438,1.5436,1.5437
GBPCHF,20100930,014400,1.5437,1.5437,1.5437,1.5437
GBPCHF,20100930,014500,1.5436,1.5438,1.5436,1.5438
GBPCHF,20100930,014600,1.5439,1.5439,1.5439,1.5439
GBPCHF,20100930,014700,1.5438,1.5439,1.5438,1.5439
GBPCHF,20100930,014800,1.5440,1.5440,1.5440,1.5440
GBPCHF,20100930,014900,1.5440,1.5440,1.5440,1.5440
GBPCHF,20100930,015000,1.5439,1.5441,1.5439,1.5441
GBPCHF,20100930,015100,1.5440,1.5440,1.5440,1.5440
GBPCHF,20100930,015200,1.5439,1.5439,1.5438,1.5439
GBPCHF,20100930,015300,1.5440,1.5440,1.5438,1.5438
GBPCHF,20100930,015400,1.5437,1.5437,1.5437,1.5437
GBPCHF,20100930,015500,1.5438,1.5439,1.5438,1.5439
GBPCHF,20100930,015600,1.5440,1.5440,1.5438,1.5438
GBPCHF,20100930,015700,1.5439,1.5439,1.5438,1.5439
GBPCHF,20100930,015800,1.5438,1.5438,1.5438,1.5438
GBPCHF,20100930,015900,1.5438,1.5438,1.5437,1.5437
GBPCHF,20100930,020000,1.5436,1.5436,1.5434,1.5434
GBPCHF,20100930,020100,1.5433,1.5434,1.5433,1.5434
GBPCHF,20100930,020200,1.5433,1.5434,1.5432,1.5433
GBPCHF,20100930,020300,1.5434,1.5434,1.5434,1.5434
GBPCHF,20100930,020400,1.5434,1.5435,1.5434,1.5435
GBPCHF,20100930,020500,1.5435,1.5435,1.5432,1.5432
GBPCHF,20100930,020600,1.5433,1.5434,1.5432,1.5434
GBPCHF,20100930,020700,1.5435,1.5435,1.5432,1.5433
GBPCHF,20100930,020800,1.5434,1.5434,1.5432,1.5432
GBPCHF,20100930,020900,1.5431,1.5431,1.5429,1.5431
GBPCHF,20100930,021000,1.5432,1.5432,1.5431,1.5431
GBPCHF,20100930,021100,1.5432,1.5434,1.5432,1.5434
GBPCHF,20100930,021200,1.5435,1.5435,1.5431,1.5431
GBPCHF,20100930,021300,1.5432,1.5436,1.5432,1.5436
GBPCHF,20100930,021400,1.5435,1.5436,1.5435,1.5436
GBPCHF,20100930,021500,1.5437,1.5439,1.5437,1.5438
GBPCHF,20100930,021600,1.5437,1.5438,1.5436,1.5438
GBPCHF,20100930,021700,1.5437,1.5439,1.5437,1.5439
GBPCHF,20100930,021800,1.5440,1.5440,1.5440,1.5440
GBPCHF,20100930,021900,1.5440,1.5441,1.5440,1.5440
GBPCHF,20100930,022000,1.5441,1.5448,1.5441,1.5448
GBPCHF,20100930,022100,1.5447,1.5447,1.5446,1.5446
GBPCHF,20100930,022200,1.5447,1.5447,1.5445,1.5446
GBPCHF,20100930,022300,1.5447,1.5447,1.5446,1.5447
GBPCHF,20100930,022400,1.5446,1.5446,1.5446,1.5446
GBPCHF,20100930,022500,1.5446,1.5447,1.5446,1.5447
GBPCHF,20100930,022600,1.5446,1.5446,1.5445,1.5445
GBPCHF,20100930,022700,1.5444,1.5444,1.5443,1.5444
GBPCHF,20100930,022800,1.5443,1.5443,1.5442,1.5442
GBPCHF,20100930,022900,1.5443,1.5443,1.5443,1.5443
GBPCHF,20100930,023000,1.5444,1.5445,1.5444,1.5444
GBPCHF,20100930,023100,1.5443,1.5447,1.5443,1.5446
GBPCHF,20100930,023200,1.5445,1.5446,1.5445,1.5446
GBPCHF,20100930,023300,1.5447,1.5447,1.5446,1.5447
GBPCHF,20100930,023400,1.5448,1.5448,1.5447,1.5448
GBPCHF,20100930,023500,1.5449,1.5450,1.5448,1.5450
GBPCHF,20100930,023600,1.5451,1.5451,1.5449,1.5451
GBPCHF,20100930,023700,1.5450,1.5453,1.5450,1.5453
GBPCHF,20100930,023800,1.5452,1.5453,1.5451,1.5452
GBPCHF,20100930,023900,1.5453,1.5453,1.5452,1.5452
GBPCHF,20100930,024000,1.5449,1.5450,1.5447,1.5447
GBPCHF,20100930,024100,1.5448,1.5448,1.5446,1.5448
GBPCHF,20100930,024200,1.5449,1.5450,1.5448,1.5448
GBPCHF,20100930,024300,1.5449,1.5451,1.5449,1.5451
GBPCHF,20100930,024400,1.5452,1.5452,1.5450,1.5450
GBPCHF,20100930,024500,1.5449,1.5451,1.5449,1.5449
GBPCHF,20100930,024600,1.5448,1.5448,1.5445,1.5447
GBPCHF,20100930,024700,1.5446,1.5446,1.5445,1.5445
GBPCHF,20100930,024800,1.5446,1.5448,1.5446,1.5447
GBPCHF,20100930,024900,1.5446,1.5446,1.5445,1.5445
GBPCHF,20100930,025000,1.5446,1.5447,1.5445,1.5446
GBPCHF,20100930,025100,1.5445,1.5447,1.5444,1.5447
GBPCHF,20100930,025200,1.5447,1.5448,1.5447,1.5448
GBPCHF,20100930,025300,1.5449,1.5450,1.5449,1.5449
GBPCHF,20100930,025400,1.5448,1.5448,1.5446,1.5447
GBPCHF,20100930,025500,1.5448,1.5452,1.5447,1.5452
GBPCHF,20100930,025600,1.5453,1.5459,1.5453,1.5458
GBPCHF,20100930,025700,1.5459,1.5460,1.5452,1.5452
GBPCHF,20100930,025800,1.5453,1.5454,1.5451,1.5451
GBPCHF,20100930,025900,1.5450,1.5450,1.5448,1.5448
GBPCHF,20100930,030000,1.5447,1.5449,1.5447,1.5449
GBPCHF,20100930,030100,1.5450,1.5453,1.5450,1.5450
GBPCHF,20100930,030200,1.5449,1.5451,1.5449,1.5451
GBPCHF,20100930,030300,1.5452,1.5453,1.5452,1.5452
GBPCHF,20100930,030400,1.5451,1.5451,1.5449,1.5450
GBPCHF,20100930,030500,1.5449,1.5450,1.5447,1.5447
GBPCHF,20100930,030600,1.5448,1.5448,1.5446,1.5447
GBPCHF,20100930,030700,1.5446,1.5449,1.5446,1.5446
GBPCHF,20100930,030800,1.5445,1.5446,1.5444,1.5445
GBPCHF,20100930,030900,1.5444,1.5445,1.5444,1.5445
GBPCHF,20100930,031000,1.5444,1.5446,1.5444,1.5445
GBPCHF,20100930,031100,1.5444,1.5446,1.5444,1.5446
GBPCHF,20100930,031200,1.5445,1.5447,1.5445,1.5447
GBPCHF,20100930,031300,1.5448,1.5448,1.5447,1.5448
GBPCHF,20100930,031400,1.5447,1.5448,1.5447,1.5447
GBPCHF,20100930,031500,1.5448,1.5451,1.5448,1.5451
GBPCHF,20100930,031600,1.5452,1.5456,1.5452,1.5455
GBPCHF,20100930,031700,1.5456,1.5457,1.5455,1.5455
GBPCHF,20100930,031800,1.5454,1.5455,1.5453,1.5454
GBPCHF,20100930,031900,1.5453,1.5454,1.5452,1.5452
GBPCHF,20100930,032000,1.5452,1.5452,1.5452,1.5452
GBPCHF,20100930,032100,1.5453,1.5454,1.5449,1.5449
GBPCHF,20100930,032200,1.5448,1.5449,1.5448,1.5449
GBPCHF,20100930,032300,1.5449,1.5450,1.5449,1.5450
GBPCHF,20100930,032400,1.5451,1.5451,1.5451,1.5451
GBPCHF,20100930,032500,1.5452,1.5452,1.5449,1.5450
GBPCHF,20100930,032600,1.5449,1.5452,1.5449,1.5452
GBPCHF,20100930,032700,1.5451,1.5455,1.5451,1.5454
GBPCHF,20100930,032800,1.5455,1.5455,1.5454,1.5454
GBPCHF,20100930,032900,1.5455,1.5455,1.5455,1.5455
GBPCHF,20100930,033000,1.5456,1.5456,1.5455,1.5455
GBPCHF,20100930,033100,1.5456,1.5456,1.5454,1.5455
GBPCHF,20100930,033200,1.5454,1.5454,1.5450,1.5453
GBPCHF,20100930,033300,1.5452,1.5452,1.5449,1.5450
GBPCHF,20100930,033400,1.5449,1.5449,1.5447,1.5448
GBPCHF,20100930,033500,1.5449,1.5452,1.5448,1.5451
GBPCHF,20100930,033600,1.5452,1.5453,1.5451,1.5453
GBPCHF,20100930,033700,1.5456,1.5456,1.5453,1.5454
GBPCHF,20100930,033800,1.5453,1.5455,1.5453,1.5453
GBPCHF,20100930,033900,1.5454,1.5455,1.5453,1.5455
GBPCHF,20100930,034000,1.5456,1.5457,1.5455,1.5457
GBPCHF,20100930,034100,1.5456,1.5457,1.5455,1.5457
GBPCHF,20100930,034200,1.5458,1.5459,1.5457,1.5457
GBPCHF,20100930,034300,1.5456,1.5459,1.5456,1.5456
GBPCHF,20100930,034400,1.5457,1.5457,1.5456,1.5456
GBPCHF,20100930,034500,1.5456,1.5457,1.5454,1.5454
GBPCHF,20100930,034600,1.5453,1.5455,1.5453,1.5454
GBPCHF,20100930,034700,1.5453,1.5456,1.5453,1.5454
GBPCHF,20100930,034800,1.5453,1.5453,1.5452,1.5452
GBPCHF,20100930,034900,1.5453,1.5453,1.5452,1.5452
GBPCHF,20100930,035000,1.5453,1.5457,1.5453,1.5456
GBPCHF,20100930,035100,1.5457,1.5457,1.5453,1.5455
GBPCHF,20100930,035200,1.5454,1.5455,1.5454,1.5454
GBPCHF,20100930,035300,1.5455,1.5455,1.5452,1.5452
GBPCHF,20100930,035400,1.5451,1.5452,1.5450,1.5451
GBPCHF,20100930,035500,1.5452,1.5454,1.5452,1.5454
GBPCHF,20100930,035600,1.5453,1.5453,1.5448,1.5450
GBPCHF,20100930,035700,1.5451,1.5452,1.5451,1.5452
GBPCHF,20100930,035800,1.5451,1.5452,1.5451,1.5452
GBPCHF,20100930,035900,1.5453,1.5453,1.5451,1.5453
GBPCHF,20100930,040000,1.5454,1.5455,1.5452,1.5452
GBPCHF,20100930,040100,1.5454,1.5454,1.5453,1.5453
GBPCHF,20100930,040200,1.5454,1.5454,1.5453,1.5453
GBPCHF,20100930,040300,1.5454,1.5458,1.5453,1.5458
GBPCHF,20100930,040400,1.5459,1.5459,1.5458,1.5459
GBPCHF,20100930,040500,1.5460,1.5461,1.5459,1.5459
GBPCHF,20100930,040600,1.5460,1.5460,1.5460,1.5460
GBPCHF,20100930,040700,1.5460,1.5463,1.5460,1.5463
GBPCHF,20100930,040800,1.5464,1.5464,1.5462,1.5463
GBPCHF,20100930,040900,1.5464,1.5465,1.5463,1.5465
GBPCHF,20100930,041000,1.5466,1.5467,1.5465,1.5466
GBPCHF,20100930,041100,1.5467,1.5467,1.5466,1.5466
GBPCHF,20100930,041200,1.5466,1.5466,1.5466,1.5466
GBPCHF,20100930,041300,1.5467,1.5467,1.5464,1.5467
GBPCHF,20100930,041400,1.5466,1.5468,1.5466,1.5466
GBPCHF,20100930,041500,1.5467,1.5467,1.5464,1.5464
GBPCHF,20100930,041600,1.5465,1.5467,1.5465,1.5467
GBPCHF,20100930,041700,1.5468,1.5468,1.5468,1.5468
GBPCHF,20100930,041800,1.5469,1.5469,1.5467,1.5467
GBPCHF,20100930,041900,1.5468,1.5468,1.5467,1.5468
GBPCHF,20100930,042000,1.5467,1.5468,1.5467,1.5467
GBPCHF,20100930,042100,1.5468,1.5469,1.5467,1.5469
GBPCHF,20100930,042200,1.5468,1.5469,1.5468,1.5469
GBPCHF,20100930,042300,1.5470,1.5470,1.5469,1.5469
GBPCHF,20100930,042400,1.5470,1.5470,1.5469,1.5469
GBPCHF,20100930,042500,1.5468,1.5468,1.5466,1.5467
GBPCHF,20100930,042600,1.5466,1.5469,1.5466,1.5466
GBPCHF,20100930,042700,1.5465,1.5466,1.5465,1.5465
GBPCHF,20100930,042800,1.5465,1.5465,1.5465,1.5465
GBPCHF,20100930,042900,1.5464,1.5464,1.5460,1.5460
GBPCHF,20100930,043000,1.5459,1.5459,1.5455,1.5457
GBPCHF,20100930,043100,1.5458,1.5462,1.5458,1.5462
GBPCHF,20100930,043200,1.5461,1.5461,1.5457,1.5457
GBPCHF,20100930,043300,1.5456,1.5456,1.5455,1.5455
GBPCHF,20100930,043400,1.5454,1.5454,1.5452,1.5453
GBPCHF,20100930,043500,1.5454,1.5454,1.5452,1.5452
GBPCHF,20100930,043600,1.5453,1.5455,1.5453,1.5455
GBPCHF,20100930,043700,1.5454,1.5455,1.5454,1.5454
GBPCHF,20100930,043800,1.5453,1.5455,1.5453,1.5454
GBPCHF,20100930,043900,1.5456,1.5456,1.5454,1.5456
GBPCHF,20100930,044000,1.5457,1.5457,1.5453,1.5453
GBPCHF,20100930,044100,1.5454,1.5455,1.5451,1.5455
GBPCHF,20100930,044200,1.5454,1.5457,1.5454,1.5457
GBPCHF,20100930,044300,1.5458,1.5460,1.5458,1.5460
GBPCHF,20100930,044400,1.5459,1.5463,1.5459,1.5462
GBPCHF,20100930,044500,1.5462,1.5462,1.5462,1.5462
GBPCHF,20100930,044600,1.5463,1.5463,1.5461,1.5461
GBPCHF,20100930,044700,1.5462,1.5463,1.5462,1.5463
GBPCHF,20100930,044800,1.5462,1.5463,1.5462,1.5463
GBPCHF,20100930,044900,1.5462,1.5462,1.5462,1.5462
GBPCHF,20100930,045000,1.5463,1.5470,1.5463,1.5469
GBPCHF,20100930,045100,1.5470,1.5470,1.5466,1.5467
GBPCHF,20100930,045200,1.5466,1.5468,1.5466,1.5467
GBPCHF,20100930,045300,1.5467,1.5467,1.5466,1.5466
GBPCHF,20100930,045400,1.5467,1.5467,1.5465,1.5466
GBPCHF,20100930,045500,1.5465,1.5466,1.5464,1.5464
GBPCHF,20100930,045600,1.5463,1.5464,1.5462,1.5464
GBPCHF,20100930,045700,1.5463,1.5463,1.5462,1.5463
GBPCHF,20100930,045800,1.5462,1.5462,1.5461,1.5461
GBPCHF,20100930,045900,1.5460,1.5461,1.5460,1.5460
GBPCHF,20100930,050000,1.5461,1.5461,1.5461,1.5461
GBPCHF,20100930,050100,1.5462,1.5463,1.5462,1.5463
GBPCHF,20100930,050200,1.5462,1.5463,1.5462,1.5462
GBPCHF,20100930,050300,1.5462,1.5462,1.5461,1.5462
GBPCHF,20100930,050400,1.5461,1.5463,1.5461,1.5463
GBPCHF,20100930,050500,1.5462,1.5462,1.5462,1.5462
GBPCHF,20100930,050600,1.5462,1.5468,1.5462,1.5467
GBPCHF,20100930,050700,1.5468,1.5468,1.5465,1.5467
GBPCHF,20100930,050800,1.5466,1.5466,1.5466,1.5466
GBPCHF,20100930,050900,1.5466,1.5467,1.5466,1.5466
GBPCHF,20100930,051000,1.5467,1.5468,1.5467,1.5468
GBPCHF,20100930,051100,1.5468,1.5468,1.5467,1.5467
GBPCHF,20100930,051200,1.5469,1.5470,1.5468,1.5468
GBPCHF,20100930,051300,1.5467,1.5467,1.5465,1.5465
GBPCHF,20100930,051400,1.5466,1.5467,1.5466,1.5467
GBPCHF,20100930,051500,1.5468,1.5468,1.5466,1.5466
GBPCHF,20100930,051600,1.5466,1.5467,1.5466,1.5466
GBPCHF,20100930,051700,1.5465,1.5467,1.5465,1.5467
GBPCHF,20100930,051800,1.5467,1.5467,1.5466,1.5466
GBPCHF,20100930,051900,1.5467,1.5470,1.5465,1.5470
GBPCHF,20100930,052000,1.5469,1.5472,1.5469,1.5471
GBPCHF,20100930,052100,1.5472,1.5472,1.5471,1.5471
GBPCHF,20100930,052200,1.5472,1.5474,1.5472,1.5473
GBPCHF,20100930,052300,1.5474,1.5474,1.5470,1.5471
GBPCHF,20100930,052400,1.5472,1.5472,1.5470,1.5470
GBPCHF,20100930,052500,1.5469,1.5471,1.5469,1.5471
GBPCHF,20100930,052600,1.5472,1.5474,1.5472,1.5474
GBPCHF,20100930,052700,1.5473,1.5474,1.5473,1.5474
GBPCHF,20100930,052800,1.5473,1.5473,1.5472,1.5472
GBPCHF,20100930,052900,1.5473,1.5476,1.5473,1.5476
GBPCHF,20100930,053000,1.5475,1.5476,1.5475,1.5476
GBPCHF,20100930,053100,1.5475,1.5476,1.5475,1.5476
GBPCHF,20100930,053200,1.5475,1.5476,1.5475,1.5476
GBPCHF,20100930,053300,1.5476,1.5476,1.5473,1.5475
GBPCHF,20100930,053400,1.5476,1.5480,1.5476,1.5478
GBPCHF,20100930,053500,1.5479,1.5480,1.5479,1.5480
GBPCHF,20100930,053600,1.5479,1.5479,1.5479,1.5479
GBPCHF,20100930,053700,1.5480,1.5480,1.5479,1.5479
GBPCHF,20100930,053800,1.5480,1.5480,1.5479,1.5479
GBPCHF,20100930,053900,1.5478,1.5479,1.5478,1.5479
GBPCHF,20100930,054000,1.5479,1.5479,1.5476,1.5476
GBPCHF,20100930,054100,1.5476,1.5476,1.5476,1.5476
GBPCHF,20100930,054200,1.5477,1.5477,1.5476,1.5477
GBPCHF,20100930,054300,1.5476,1.5477,1.5476,1.5477
GBPCHF,20100930,054400,1.5476,1.5476,1.5475,1.5475
GBPCHF,20100930,054500,1.5476,1.5478,1.5475,1.5477
GBPCHF,20100930,054600,1.5476,1.5479,1.5476,1.5479
GBPCHF,20100930,054700,1.5479,1.5479,1.5479,1.5479
GBPCHF,20100930,054800,1.5479,1.5480,1.5478,1.5478
GBPCHF,20100930,054900,1.5477,1.5479,1.5475,1.5479
GBPCHF,20100930,055000,1.5480,1.5480,1.5479,1.5479
GBPCHF,20100930,055100,1.5479,1.5479,1.5477,1.5478
GBPCHF,20100930,055200,1.5479,1.5479,1.5477,1.5477
GBPCHF,20100930,055300,1.5478,1.5478,1.5476,1.5476
GBPCHF,20100930,055400,1.5475,1.5477,1.5475,1.5477
GBPCHF,20100930,055500,1.5476,1.5478,1.5476,1.5478
GBPCHF,20100930,055600,1.5479,1.5480,1.5479,1.5479
GBPCHF,20100930,055700,1.5478,1.5478,1.5476,1.5476
GBPCHF,20100930,055800,1.5477,1.5479,1.5477,1.5478
GBPCHF,20100930,055900,1.5477,1.5477,1.5477,1.5477
GBPCHF,20100930,060000,1.5477,1.5477,1.5475,1.5475
GBPCHF,20100930,060100,1.5477,1.5478,1.5476,1.5476
GBPCHF,20100930,060200,1.5477,1.5477,1.5476,1.5476
GBPCHF,20100930,060300,1.5477,1.5477,1.5477,1.5477
GBPCHF,20100930,060400,1.5476,1.5477,1.5475,1.5475
GBPCHF,20100930,060500,1.5476,1.5476,1.5473,1.5473
GBPCHF,20100930,060600,1.5474,1.5475,1.5474,1.5474
GBPCHF,20100930,060700,1.5475,1.5476,1.5475,1.5475
GBPCHF,20100930,060800,1.5474,1.5474,1.5473,1.5473
GBPCHF,20100930,060900,1.5474,1.5474,1.5473,1.5474
GBPCHF,20100930,061000,1.5475,1.5475,1.5475,1.5475
GBPCHF,20100930,061100,1.5475,1.5475,1.5475,1.5475
GBPCHF,20100930,061200,1.5475,1.5475,1.5475,1.5475
GBPCHF,20100930,061300,1.5476,1.5476,1.5475,1.5475
GBPCHF,20100930,061400,1.5476,1.5477,1.5476,1.5476
GBPCHF,20100930,061500,1.5475,1.5477,1.5475,1.5476
GBPCHF,20100930,061600,1.5475,1.5476,1.5475,1.5475
GBPCHF,20100930,061700,1.5476,1.5476,1.5475,1.5476
GBPCHF,20100930,061800,1.5475,1.5476,1.5475,1.5475
GBPCHF,20100930,061900,1.5474,1.5474,1.5474,1.5474
GBPCHF,20100930,062000,1.5474,1.5474,1.5474,1.5474
GBPCHF,20100930,062100,1.5474,1.5475,1.5474,1.5474
GBPCHF,20100930,062200,1.5473,1.5473,1.5473,1.5473
GBPCHF,20100930,062300,1.5474,1.5480,1.5474,1.5480
GBPCHF,20100930,062400,1.5480,1.5480,1.5480,1.5480
GBPCHF,20100930,062500,1.5479,1.5479,1.5479,1.5479
GBPCHF,20100930,062600,1.5480,1.5481,1.5480,1.5481
GBPCHF,20100930,062700,1.5482,1.5482,1.5480,1.5481
GBPCHF,20100930,062800,1.5480,1.5483,1.5480,1.5482
GBPCHF,20100930,062900,1.5483,1.5484,1.5482,1.5483
GBPCHF,20100930,063000,1.5482,1.5482,1.5482,1.5482
GBPCHF,20100930,063100,1.5481,1.5484,1.5481,1.5484
GBPCHF,20100930,063200,1.5483,1.5485,1.5483,1.5485
GBPCHF,20100930,063300,1.5484,1.5485,1.5484,1.5484
GBPCHF,20100930,063400,1.5485,1.5488,1.5484,1.5486
GBPCHF,20100930,063500,1.5485,1.5486,1.5484,1.5484
GBPCHF,20100930,063600,1.5485,1.5488,1.5485,1.5488
GBPCHF,20100930,063700,1.5487,1.5488,1.5486,1.5487
GBPCHF,20100930,063800,1.5486,1.5488,1.5486,1.5487
GBPCHF,20100930,063900,1.5488,1.5490,1.5488,1.5488
GBPCHF,20100930,064000,1.5489,1.5489,1.5489,1.5489
GBPCHF,20100930,064100,1.5489,1.5489,1.5488,1.5488
GBPCHF,20100930,064200,1.5490,1.5491,1.5488,1.5489
GBPCHF,20100930,064300,1.5488,1.5488,1.5488,1.5488
GBPCHF,20100930,064400,1.5488,1.5489,1.5488,1.5489
GBPCHF,20100930,064500,1.5490,1.5490,1.5488,1.5489
GBPCHF,20100930,064600,1.5488,1.5488,1.5485,1.5485
GBPCHF,20100930,064700,1.5484,1.5485,1.5484,1.5485
GBPCHF,20100930,064800,1.5486,1.5488,1.5486,1.5488
GBPCHF,20100930,064900,1.5487,1.5487,1.5487,1.5487
GBPCHF,20100930,065000,1.5487,1.5488,1.5486,1.5486
GBPCHF,20100930,065100,1.5487,1.5488,1.5487,1.5488
GBPCHF,20100930,065200,1.5489,1.5490,1.5488,1.5489
GBPCHF,20100930,065300,1.5490,1.5491,1.5489,1.5489
GBPCHF,20100930,065400,1.5488,1.5488,1.5488,1.5488
GBPCHF,20100930,065500,1.5488,1.5489,1.5487,1.5487
GBPCHF,20100930,065600,1.5488,1.5489,1.5488,1.5489
GBPCHF,20100930,065700,1.5489,1.5489,1.5489,1.5489
GBPCHF,20100930,065800,1.5488,1.5490,1.5488,1.5489
GBPCHF,20100930,065900,1.5490,1.5491,1.5490,1.5491
GBPCHF,20100930,070000,1.5490,1.5493,1.5490,1.5493
GBPCHF,20100930,070100,1.5492,1.5492,1.5490,1.5490
GBPCHF,20100930,070200,1.5491,1.5492,1.5490,1.5490
GBPCHF,20100930,070300,1.5489,1.5490,1.5489,1.5490
GBPCHF,20100930,070400,1.5489,1.5491,1.5489,1.5491
GBPCHF,20100930,070500,1.5491,1.5492,1.5491,1.5492
GBPCHF,20100930,070600,1.5491,1.5491,1.5490,1.5490
GBPCHF,20100930,070700,1.5491,1.5491,1.5490,1.5491
GBPCHF,20100930,070800,1.5492,1.5492,1.5491,1.5492
GBPCHF,20100930,070900,1.5491,1.5493,1.5491,1.5493
GBPCHF,20100930,071000,1.5494,1.5495,1.5494,1.5495
GBPCHF,20100930,071100,1.5494,1.5495,1.5494,1.5494
GBPCHF,20100930,071200,1.5493,1.5493,1.5493,1.5493
GBPCHF,20100930,071300,1.5494,1.5494,1.5494,1.5494
GBPCHF,20100930,071400,1.5494,1.5496,1.5494,1.5496
GBPCHF,20100930,071500,1.5495,1.5498,1.5495,1.5496
GBPCHF,20100930,071600,1.5495,1.5496,1.5495,1.5495
GBPCHF,20100930,071700,1.5494,1.5495,1.5494,1.5494
GBPCHF,20100930,071800,1.5493,1.5494,1.5493,1.5493
GBPCHF,20100930,071900,1.5494,1.5495,1.5494,1.5495
GBPCHF,20100930,072000,1.5495,1.5495,1.5495,1.5495
GBPCHF,20100930,072100,1.5496,1.5496,1.5495,1.5495
GBPCHF,20100930,072200,1.5496,1.5496,1.5494,1.5494
GBPCHF,20100930,072300,1.5495,1.5495,1.5493,1.5493
GBPCHF,20100930,072400,1.5493,1.5494,1.5493,1.5494
GBPCHF,20100930,072500,1.5495,1.5496,1.5495,1.5496
GBPCHF,20100930,072600,1.5495,1.5496,1.5493,1.5494
GBPCHF,20100930,072700,1.5495,1.5495,1.5492,1.5493
GBPCHF,20100930,072800,1.5492,1.5493,1.5492,1.5492
GBPCHF,20100930,072900,1.5493,1.5494,1.5492,1.5494
GBPCHF,20100930,073000,1.5493,1.5494,1.5492,1.5493
GBPCHF,20100930,073100,1.5492,1.5494,1.5492,1.5493
GBPCHF,20100930,073200,1.5492,1.5493,1.5489,1.5489
GBPCHF,20100930,073300,1.5490,1.5490,1.5488,1.5489
GBPCHF,20100930,073400,1.5488,1.5493,1.5487,1.5493
GBPCHF,20100930,073500,1.5495,1.5495,1.5492,1.5494
GBPCHF,20100930,073600,1.5493,1.5495,1.5493,1.5494
GBPCHF,20100930,073700,1.5493,1.5497,1.5493,1.5496
GBPCHF,20100930,073800,1.5497,1.5497,1.5494,1.5494
GBPCHF,20100930,073900,1.5495,1.5495,1.5490,1.5491
GBPCHF,20100930,074000,1.5490,1.5491,1.5485,1.5486
GBPCHF,20100930,074100,1.5485,1.5490,1.5485,1.5490
GBPCHF,20100930,074200,1.5489,1.5489,1.5486,1.5486
GBPCHF,20100930,074300,1.5485,1.5485,1.5482,1.5484
GBPCHF,20100930,074400,1.5486,1.5486,1.5484,1.5484
GBPCHF,20100930,074500,1.5483,1.5485,1.5482,1.5485
GBPCHF,20100930,074600,1.5486,1.5486,1.5484,1.5484
GBPCHF,20100930,074700,1.5483,1.5484,1.5483,1.5483
GBPCHF,20100930,074800,1.5484,1.5487,1.5484,1.5486
GBPCHF,20100930,074900,1.5487,1.5494,1.5484,1.5494
GBPCHF,20100930,075000,1.5495,1.5495,1.5491,1.5492
GBPCHF,20100930,075100,1.5493,1.5496,1.5493,1.5496
GBPCHF,20100930,075200,1.5495,1.5499,1.5495,1.5499
GBPCHF,20100930,075300,1.5498,1.5499,1.5498,1.5499
GBPCHF,20100930,075400,1.5500,1.5500,1.5493,1.5493
GBPCHF,20100930,075500,1.5492,1.5492,1.5490,1.5491
GBPCHF,20100930,075600,1.5492,1.5493,1.5491,1.5491
GBPCHF,20100930,075700,1.5492,1.5493,1.5491,1.5491
GBPCHF,20100930,075800,1.5493,1.5500,1.5492,1.5499
GBPCHF,20100930,075900,1.5498,1.5498,1.5493,1.5495
GBPCHF,20100930,080000,1.5496,1.5500,1.5496,1.5500
GBPCHF,20100930,080100,1.5499,1.5503,1.5498,1.5501
GBPCHF,20100930,080200,1.5500,1.5500,1.5488,1.5490
GBPCHF,20100930,080300,1.5486,1.5486,1.5478,1.5480
GBPCHF,20100930,080400,1.5481,1.5491,1.5481,1.5491
GBPCHF,20100930,080500,1.5492,1.5495,1.5490,1.5495
GBPCHF,20100930,080600,1.5496,1.5497,1.5493,1.5493
GBPCHF,20100930,080700,1.5492,1.5494,1.5492,1.5493
GBPCHF,20100930,080800,1.5494,1.5495,1.5494,1.5495
GBPCHF,20100930,080900,1.5496,1.5499,1.5488,1.5491
GBPCHF,20100930,081000,1.5489,1.5491,1.5480,1.5480
GBPCHF,20100930,081100,1.5477,1.5478,1.5467,1.5469
GBPCHF,20100930,081200,1.5470,1.5472,1.5470,1.5470
GBPCHF,20100930,081300,1.5471,1.5475,1.5470,1.5475
GBPCHF,20100930,081400,1.5474,1.5475,1.5474,1.5475
GBPCHF,20100930,081500,1.5476,1.5479,1.5476,1.5478
GBPCHF,20100930,081600,1.5479,1.5482,1.5479,1.5482
GBPCHF,20100930,081700,1.5483,1.5484,1.5481,1.5484
GBPCHF,20100930,081800,1.5485,1.5486,1.5483,1.5483
GBPCHF,20100930,081900,1.5484,1.5484,1.5482,1.5482
GBPCHF,20100930,082000,1.5483,1.5483,1.5482,1.5483
GBPCHF,20100930,082100,1.5482,1.5487,1.5482,1.5484
GBPCHF,20100930,082200,1.5483,1.5485,1.5483,1.5484
GBPCHF,20100930,082300,1.5483,1.5484,1.5480,1.5480
GBPCHF,20100930,082400,1.5481,1.5483,1.5479,1.5479
GBPCHF,20100930,082500,1.5480,1.5483,1.5479,1.5483
GBPCHF,20100930,082600,1.5485,1.5486,1.5484,1.5486
GBPCHF,20100930,082700,1.5485,1.5488,1.5485,1.5486
GBPCHF,20100930,082800,1.5485,1.5487,1.5484,1.5487
GBPCHF,20100930,082900,1.5486,1.5487,1.5484,1.5485
GBPCHF,20100930,083000,1.5484,1.5487,1.5484,1.5486
GBPCHF,20100930,083100,1.5485,1.5485,1.5484,1.5485
GBPCHF,20100930,083200,1.5484,1.5487,1.5483,1.5487
GBPCHF,20100930,083300,1.5486,1.5488,1.5485,1.5488
GBPCHF,20100930,083400,1.5487,1.5487,1.5483,1.5484
GBPCHF,20100930,083500,1.5483,1.5483,1.5481,1.5482
GBPCHF,20100930,083600,1.5480,1.5480,1.5479,1.5479
GBPCHF,20100930,083700,1.5480,1.5483,1.5480,1.5483
GBPCHF,20100930,083800,1.5482,1.5484,1.5482,1.5484
GBPCHF,20100930,083900,1.5483,1.5493,1.5481,1.5493
GBPCHF,20100930,084000,1.5494,1.5494,1.5486,1.5486
GBPCHF,20100930,084100,1.5485,1.5485,1.5484,1.5484
GBPCHF,20100930,084200,1.5483,1.5486,1.5483,1.5484
GBPCHF,20100930,084300,1.5483,1.5485,1.5480,1.5480
GBPCHF,20100930,084400,1.5481,1.5482,1.5480,1.5481
GBPCHF,20100930,084500,1.5480,1.5480,1.5477,1.5477
GBPCHF,20100930,084600,1.5478,1.5480,1.5477,1.5480
GBPCHF,20100930,084700,1.5479,1.5482,1.5478,1.5479
GBPCHF,20100930,084800,1.5478,1.5478,1.5474,1.5474
GBPCHF,20100930,084900,1.5475,1.5476,1.5475,1.5475
GBPCHF,20100930,085000,1.5476,1.5479,1.5476,1.5477
GBPCHF,20100930,085100,1.5476,1.5476,1.5475,1.5475
GBPCHF,20100930,085200,1.5476,1.5476,1.5473,1.5475
GBPCHF,20100930,085300,1.5474,1.5476,1.5473,1.5474
GBPCHF,20100930,085400,1.5475,1.5475,1.5473,1.5473
GBPCHF,20100930,085500,1.5472,1.5472,1.5471,1.5472
GBPCHF,20100930,085600,1.5474,1.5478,1.5474,1.5478
GBPCHF,20100930,085700,1.5479,1.5479,1.5475,1.5476
GBPCHF,20100930,085800,1.5477,1.5477,1.5476,1.5477
GBPCHF,20100930,085900,1.5478,1.5480,1.5476,1.5476
GBPCHF,20100930,090000,1.5477,1.5483,1.5477,1.5483
GBPCHF,20100930,090100,1.5484,1.5488,1.5484,1.5488
GBPCHF,20100930,090200,1.5492,1.5495,1.5492,1.5493
GBPCHF,20100930,090300,1.5492,1.5493,1.5490,1.5493
GBPCHF,20100930,090400,1.5494,1.5494,1.5490,1.5492
GBPCHF,20100930,090500,1.5491,1.5496,1.5491,1.5494
GBPCHF,20100930,090600,1.5495,1.5495,1.5486,1.5486
GBPCHF,20100930,090700,1.5488,1.5490,1.5486,1.5486
GBPCHF,20100930,090800,1.5485,1.5485,1.5481,1.5484
GBPCHF,20100930,090900,1.5485,1.5486,1.5483,1.5486
GBPCHF,20100930,091000,1.5485,1.5494,1.5485,1.5494
GBPCHF,20100930,091100,1.5495,1.5495,1.5494,1.5494
GBPCHF,20100930,091200,1.5495,1.5495,1.5494,1.5495
GBPCHF,20100930,091300,1.5494,1.5494,1.5491,1.5494
GBPCHF,20100930,091400,1.5493,1.5496,1.5484,1.5484
GBPCHF,20100930,091500,1.5485,1.5496,1.5485,1.5496
GBPCHF,20100930,091600,1.5497,1.5503,1.5497,1.5500
GBPCHF,20100930,091700,1.5501,1.5505,1.5501,1.5505
GBPCHF,20100930,091800,1.5506,1.5508,1.5500,1.5500
GBPCHF,20100930,091900,1.5499,1.5501,1.5495,1.5497
GBPCHF,20100930,092000,1.5496,1.5497,1.5492,1.5493
GBPCHF,20100930,092100,1.5494,1.5497,1.5494,1.5495
GBPCHF,20100930,092200,1.5496,1.5500,1.5496,1.5500
GBPCHF,20100930,092300,1.5499,1.5499,1.5494,1.5495
GBPCHF,20100930,092400,1.5496,1.5499,1.5496,1.5499
GBPCHF,20100930,092500,1.5500,1.5503,1.5497,1.5503
GBPCHF,20100930,092600,1.5502,1.5504,1.5500,1.5504
GBPCHF,20100930,092700,1.5507,1.5507,1.5500,1.5506
GBPCHF,20100930,092800,1.5507,1.5507,1.5501,1.5502
GBPCHF,20100930,092900,1.5503,1.5504,1.5500,1.5500
GBPCHF,20100930,093000,1.5501,1.5501,1.5492,1.5492
GBPCHF,20100930,093100,1.5493,1.5493,1.5490,1.5490
GBPCHF,20100930,093200,1.5489,1.5489,1.5484,1.5485
GBPCHF,20100930,093300,1.5484,1.5484,1.5477,1.5477
GBPCHF,20100930,093400,1.5476,1.5476,1.5474,1.5475
GBPCHF,20100930,093500,1.5476,1.5477,1.5475,1.5477
GBPCHF,20100930,093600,1.5476,1.5477,1.5466,1.5467
GBPCHF,20100930,093700,1.5468,1.5473,1.5468,1.5473
GBPCHF,20100930,093800,1.5478,1.5483,1.5478,1.5482
GBPCHF,20100930,093900,1.5483,1.5489,1.5483,1.5484
GBPCHF,20100930,094000,1.5485,1.5489,1.5483,1.5487
GBPCHF,20100930,094100,1.5486,1.5491,1.5486,1.5491
GBPCHF,20100930,094200,1.5490,1.5493,1.5489,1.5490
GBPCHF,20100930,094300,1.5491,1.5496,1.5490,1.5493
GBPCHF,20100930,094400,1.5492,1.5494,1.5489,1.5492
GBPCHF,20100930,094500,1.5493,1.5494,1.5490,1.5491
GBPCHF,20100930,094600,1.5490,1.5496,1.5490,1.5496
GBPCHF,20100930,094700,1.5495,1.5496,1.5494,1.5496
GBPCHF,20100930,094800,1.5495,1.5497,1.5494,1.5497
GBPCHF,20100930,094900,1.5498,1.5499,1.5497,1.5498
GBPCHF,20100930,095000,1.5499,1.5500,1.5497,1.5498
GBPCHF,20100930,095100,1.5499,1.5501,1.5499,1.5501
GBPCHF,20100930,095200,1.5500,1.5500,1.5497,1.5499
GBPCHF,20100930,095300,1.5498,1.5498,1.5497,1.5497
GBPCHF,20100930,095400,1.5496,1.5501,1.5496,1.5500
GBPCHF,20100930,095500,1.5499,1.5499,1.5497,1.5499
GBPCHF,20100930,095600,1.5500,1.5506,1.5499,1.5504
GBPCHF,20100930,095700,1.5505,1.5510,1.5505,1.5510
GBPCHF,20100930,095800,1.5509,1.5509,1.5505,1.5505
GBPCHF,20100930,095900,1.5504,1.5505,1.5498,1.5498
GBPCHF,20100930,100000,1.5496,1.5496,1.5490,1.5493
GBPCHF,20100930,100100,1.5496,1.5496,1.5489,1.5490
GBPCHF,20100930,100200,1.5491,1.5497,1.5491,1.5497
GBPCHF,20100930,100300,1.5496,1.5499,1.5496,1.5499
GBPCHF,20100930,100400,1.5498,1.5499,1.5496,1.5496
GBPCHF,20100930,100500,1.5495,1.5496,1.5495,1.5495
GBPCHF,20100930,100600,1.5494,1.5497,1.5494,1.5497
GBPCHF,20100930,100700,1.5496,1.5497,1.5495,1.5495
GBPCHF,20100930,100800,1.5496,1.5498,1.5496,1.5497
GBPCHF,20100930,100900,1.5498,1.5506,1.5496,1.5505
GBPCHF,20100930,101000,1.5506,1.5509,1.5506,1.5507
GBPCHF,20100930,101100,1.5508,1.5508,1.5501,1.5501
GBPCHF,20100930,101200,1.5502,1.5506,1.5502,1.5506
GBPCHF,20100930,101300,1.5504,1.5505,1.5502,1.5505
GBPCHF,20100930,101400,1.5504,1.5511,1.5503,1.5508
GBPCHF,20100930,101500,1.5507,1.5508,1.5501,1.5501
GBPCHF,20100930,101600,1.5500,1.5501,1.5495,1.5499
GBPCHF,20100930,101700,1.5502,1.5502,1.5499,1.5499
GBPCHF,20100930,101800,1.5500,1.5501,1.5499,1.5499
GBPCHF,20100930,101900,1.5498,1.5501,1.5498,1.5500
GBPCHF,20100930,102000,1.5499,1.5499,1.5498,1.5498
GBPCHF,20100930,102100,1.5499,1.5500,1.5489,1.5489
GBPCHF,20100930,102200,1.5488,1.5499,1.5488,1.5499
GBPCHF,20100930,102300,1.5502,1.5509,1.5502,1.5509
GBPCHF,20100930,102400,1.5508,1.5510,1.5507,1.5507
GBPCHF,20100930,102500,1.5508,1.5508,1.5506,1.5507
GBPCHF,20100930,102600,1.5508,1.5510,1.5508,1.5509
GBPCHF,20100930,102700,1.5510,1.5511,1.5507,1.5507
GBPCHF,20100930,102800,1.5506,1.5506,1.5502,1.5504
GBPCHF,20100930,102900,1.5505,1.5508,1.5503,1.5508
GBPCHF,20100930,103000,1.5509,1.5510,1.5508,1.5510
GBPCHF,20100930,103100,1.5511,1.5511,1.5506,1.5506
GBPCHF,20100930,103200,1.5507,1.5507,1.5504,1.5506
GBPCHF,20100930,103300,1.5507,1.5507,1.5498,1.5499
GBPCHF,20100930,103400,1.5500,1.5501,1.5499,1.5500
GBPCHF,20100930,103500,1.5501,1.5501,1.5497,1.5498
GBPCHF,20100930,103600,1.5497,1.5499,1.5497,1.5499
GBPCHF,20100930,103700,1.5500,1.5501,1.5498,1.5498
GBPCHF,20100930,103800,1.5500,1.5501,1.5498,1.5499
GBPCHF,20100930,103900,1.5500,1.5500,1.5496,1.5496
GBPCHF,20100930,104000,1.5495,1.5498,1.5495,1.5498
GBPCHF,20100930,104100,1.5497,1.5499,1.5497,1.5499
GBPCHF,20100930,104200,1.5500,1.5500,1.5498,1.5498
GBPCHF,20100930,104300,1.5497,1.5497,1.5495,1.5497
GBPCHF,20100930,104400,1.5496,1.5497,1.5495,1.5495
GBPCHF,20100930,104500,1.5494,1.5496,1.5493,1.5495
GBPCHF,20100930,104600,1.5496,1.5496,1.5494,1.5495
GBPCHF,20100930,104700,1.5496,1.5497,1.5495,1.5496
GBPCHF,20100930,104800,1.5497,1.5506,1.5497,1.5506
GBPCHF,20100930,104900,1.5507,1.5510,1.5507,1.5510
GBPCHF,20100930,105000,1.5511,1.5512,1.5511,1.5511
GBPCHF,20100930,105100,1.5510,1.5511,1.5509,1.5511
GBPCHF,20100930,105200,1.5512,1.5512,1.5507,1.5508
GBPCHF,20100930,105300,1.5509,1.5510,1.5509,1.5509
GBPCHF,20100930,105400,1.5508,1.5508,1.5505,1.5505
GBPCHF,20100930,105500,1.5504,1.5506,1.5504,1.5505
GBPCHF,20100930,105600,1.5504,1.5506,1.5503,1.5506
GBPCHF,20100930,105700,1.5507,1.5509,1.5507,1.5509
GBPCHF,20100930,105800,1.5508,1.5510,1.5506,1.5510
GBPCHF,20100930,105900,1.5511,1.5515,1.5508,1.5509
GBPCHF,20100930,110000,1.5510,1.5511,1.5503,1.5503
GBPCHF,20100930,110100,1.5504,1.5504,1.5503,1.5504
GBPCHF,20100930,110200,1.5505,1.5509,1.5503,1.5508
GBPCHF,20100930,110300,1.5510,1.5510,1.5504,1.5504
GBPCHF,20100930,110400,1.5506,1.5506,1.5474,1.5476
GBPCHF,20100930,110500,1.5481,1.5486,1.5481,1.5484
GBPCHF,20100930,110600,1.5483,1.5483,1.5474,1.5474
GBPCHF,20100930,110700,1.5475,1.5485,1.5474,1.5485
GBPCHF,20100930,110800,1.5486,1.5489,1.5484,1.5487
GBPCHF,20100930,110900,1.5488,1.5488,1.5482,1.5483
GBPCHF,20100930,111000,1.5482,1.5484,1.5482,1.5483
GBPCHF,20100930,111100,1.5484,1.5489,1.5484,1.5488
GBPCHF,20100930,111200,1.5489,1.5494,1.5487,1.5494
GBPCHF,20100930,111300,1.5493,1.5494,1.5487,1.5487
GBPCHF,20100930,111400,1.5486,1.5486,1.5482,1.5483
GBPCHF,20100930,111500,1.5486,1.5489,1.5486,1.5487
GBPCHF,20100930,111600,1.5488,1.5490,1.5486,1.5486
GBPCHF,20100930,111700,1.5487,1.5487,1.5481,1.5481
GBPCHF,20100930,111800,1.5480,1.5484,1.5480,1.5484
GBPCHF,20100930,111900,1.5485,1.5490,1.5485,1.5489
GBPCHF,20100930,112000,1.5490,1.5496,1.5489,1.5496
GBPCHF,20100930,112100,1.5495,1.5495,1.5490,1.5490
GBPCHF,20100930,112200,1.5489,1.5489,1.5486,1.5486
GBPCHF,20100930,112300,1.5484,1.5486,1.5483,1.5486
GBPCHF,20100930,112400,1.5487,1.5488,1.5486,1.5486
GBPCHF,20100930,112500,1.5485,1.5485,1.5484,1.5484
GBPCHF,20100930,112600,1.5485,1.5487,1.5484,1.5487
GBPCHF,20100930,112700,1.5488,1.5489,1.5487,1.5488
GBPCHF,20100930,112800,1.5489,1.5493,1.5489,1.5493
GBPCHF,20100930,112900,1.5494,1.5502,1.5494,1.5497
GBPCHF,20100930,113000,1.5498,1.5507,1.5498,1.5501
GBPCHF,20100930,113100,1.5497,1.5497,1.5466,1.5466
GBPCHF,20100930,113200,1.5465,1.5481,1.5465,1.5472
GBPCHF,20100930,113300,1.5474,1.5477,1.5474,1.5476
GBPCHF,20100930,113400,1.5475,1.5492,1.5475,1.5492
GBPCHF,20100930,113500,1.5493,1.5499,1.5488,1.5488
GBPCHF,20100930,113600,1.5490,1.5490,1.5473,1.5478
GBPCHF,20100930,113700,1.5477,1.5480,1.5473,1.5476
GBPCHF,20100930,113800,1.5477,1.5484,1.5472,1.5475
GBPCHF,20100930,113900,1.5474,1.5474,1.5469,1.5473
GBPCHF,20100930,114000,1.5474,1.5480,1.5474,1.5480
GBPCHF,20100930,114100,1.5479,1.5484,1.5479,1.5479
GBPCHF,20100930,114200,1.5477,1.5477,1.5473,1.5473
GBPCHF,20100930,114300,1.5474,1.5481,1.5473,1.5473
GBPCHF,20100930,114400,1.5471,1.5471,1.5466,1.5470
GBPCHF,20100930,114500,1.5469,1.5471,1.5468,1.5471
GBPCHF,20100930,114600,1.5472,1.5472,1.5470,1.5472
GBPCHF,20100930,114700,1.5473,1.5474,1.5471,1.5474
GBPCHF,20100930,114800,1.5473,1.5481,1.5473,1.5480
GBPCHF,20100930,114900,1.5481,1.5483,1.5481,1.5482
GBPCHF,20100930,115000,1.5481,1.5482,1.5480,1.5482
GBPCHF,20100930,115100,1.5483,1.5485,1.5483,1.5483
GBPCHF,20100930,115200,1.5484,1.5485,1.5483,1.5484
GBPCHF,20100930,115300,1.5485,1.5488,1.5482,1.5482
GBPCHF,20100930,115400,1.5481,1.5481,1.5476,1.5477
GBPCHF,20100930,115500,1.5478,1.5484,1.5478,1.5484
GBPCHF,20100930,115600,1.5483,1.5483,1.5479,1.5481
GBPCHF,20100930,115700,1.5482,1.5483,1.5480,1.5481
GBPCHF,20100930,115800,1.5482,1.5483,1.5473,1.5475
GBPCHF,20100930,115900,1.5476,1.5478,1.5473,1.5473
GBPCHF,20100930,120000,1.5474,1.5479,1.5474,1.5479
GBPCHF,20100930,120100,1.5480,1.5480,1.5476,1.5476
GBPCHF,20100930,120200,1.5475,1.5476,1.5475,1.5475
GBPCHF,20100930,120300,1.5476,1.5477,1.5475,1.5475
GBPCHF,20100930,120400,1.5476,1.5476,1.5470,1.5472
GBPCHF,20100930,120500,1.5471,1.5472,1.5469,1.5470
GBPCHF,20100930,120600,1.5469,1.5472,1.5468,1.5472
GBPCHF,20100930,120700,1.5471,1.5471,1.5469,1.5470
GBPCHF,20100930,120800,1.5469,1.5474,1.5469,1.5472
GBPCHF,20100930,120900,1.5473,1.5473,1.5466,1.5466
GBPCHF,20100930,121000,1.5465,1.5466,1.5462,1.5463
GBPCHF,20100930,121100,1.5462,1.5465,1.5461,1.5465
GBPCHF,20100930,121200,1.5464,1.5464,1.5462,1.5462
GBPCHF,20100930,121300,1.5461,1.5463,1.5461,1.5463
GBPCHF,20100930,121400,1.5462,1.5462,1.5461,1.5461
GBPCHF,20100930,121500,1.5462,1.5465,1.5462,1.5464
GBPCHF,20100930,121600,1.5463,1.5464,1.5463,1.5463
GBPCHF,20100930,121700,1.5464,1.5464,1.5464,1.5464
GBPCHF,20100930,121800,1.5464,1.5469,1.5464,1.5469
GBPCHF,20100930,121900,1.5470,1.5476,1.5470,1.5475
GBPCHF,20100930,122000,1.5476,1.5481,1.5476,1.5480
GBPCHF,20100930,122100,1.5479,1.5479,1.5474,1.5475
GBPCHF,20100930,122200,1.5476,1.5477,1.5473,1.5474
GBPCHF,20100930,122300,1.5475,1.5475,1.5468,1.5468
GBPCHF,20100930,122400,1.5467,1.5468,1.5465,1.5465
GBPCHF,20100930,122500,1.5464,1.5464,1.5461,1.5461
GBPCHF,20100930,122600,1.5462,1.5465,1.5456,1.5457
GBPCHF,20100930,122700,1.5458,1.5458,1.5452,1.5457
GBPCHF,20100930,122800,1.5456,1.5456,1.5453,1.5454
GBPCHF,20100930,122900,1.5453,1.5453,1.5452,1.5453
GBPCHF,20100930,123000,1.5452,1.5452,1.5444,1.5444
GBPCHF,20100930,123100,1.5445,1.5446,1.5440,1.5440
GBPCHF,20100930,123200,1.5437,1.5440,1.5436,1.5440
GBPCHF,20100930,123300,1.5439,1.5443,1.5437,1.5437
GBPCHF,20100930,123400,1.5438,1.5442,1.5436,1.5442
GBPCHF,20100930,123500,1.5443,1.5445,1.5442,1.5444
GBPCHF,20100930,123600,1.5445,1.5446,1.5445,1.5445
GBPCHF,20100930,123700,1.5446,1.5446,1.5442,1.5442
GBPCHF,20100930,123800,1.5441,1.5443,1.5441,1.5443
GBPCHF,20100930,123900,1.5442,1.5444,1.5441,1.5444
GBPCHF,20100930,124000,1.5445,1.5445,1.5444,1.5445
GBPCHF,20100930,124100,1.5444,1.5447,1.5444,1.5447
GBPCHF,20100930,124200,1.5448,1.5451,1.5448,1.5448
GBPCHF,20100930,124300,1.5449,1.5451,1.5449,1.5451
GBPCHF,20100930,124400,1.5453,1.5460,1.5453,1.5459
GBPCHF,20100930,124500,1.5460,1.5462,1.5457,1.5462
GBPCHF,20100930,124600,1.5461,1.5461,1.5459,1.5459
GBPCHF,20100930,124700,1.5458,1.5464,1.5458,1.5463
GBPCHF,20100930,124800,1.5464,1.5471,1.5464,1.5470
GBPCHF,20100930,124900,1.5472,1.5479,1.5470,1.5473
GBPCHF,20100930,125000,1.5475,1.5479,1.5475,1.5476
GBPCHF,20100930,125100,1.5477,1.5481,1.5477,1.5477
GBPCHF,20100930,125200,1.5474,1.5474,1.5471,1.5471
GBPCHF,20100930,125300,1.5472,1.5472,1.5469,1.5469
GBPCHF,20100930,125400,1.5468,1.5469,1.5468,1.5469
GBPCHF,20100930,125500,1.5468,1.5468,1.5465,1.5467
GBPCHF,20100930,125600,1.5468,1.5469,1.5467,1.5467
GBPCHF,20100930,125700,1.5466,1.5469,1.5466,1.5468
GBPCHF,20100930,125800,1.5469,1.5475,1.5469,1.5474
GBPCHF,20100930,125900,1.5475,1.5478,1.5475,1.5477
GBPCHF,20100930,130000,1.5476,1.5477,1.5475,1.5475
GBPCHF,20100930,130100,1.5476,1.5476,1.5474,1.5474
GBPCHF,20100930,130200,1.5475,1.5477,1.5475,1.5476
GBPCHF,20100930,130300,1.5475,1.5477,1.5474,1.5477
GBPCHF,20100930,130400,1.5476,1.5476,1.5469,1.5470
GBPCHF,20100930,130500,1.5469,1.5471,1.5469,1.5471
GBPCHF,20100930,130600,1.5472,1.5472,1.5469,1.5470
GBPCHF,20100930,130700,1.5469,1.5471,1.5469,1.5470
GBPCHF,20100930,130800,1.5469,1.5475,1.5468,1.5475
GBPCHF,20100930,130900,1.5474,1.5476,1.5473,1.5473
GBPCHF,20100930,131000,1.5474,1.5479,1.5473,1.5477
GBPCHF,20100930,131100,1.5478,1.5478,1.5473,1.5473
GBPCHF,20100930,131200,1.5472,1.5473,1.5469,1.5470
GBPCHF,20100930,131300,1.5469,1.5469,1.5467,1.5467
GBPCHF,20100930,131400,1.5468,1.5469,1.5467,1.5467
GBPCHF,20100930,131500,1.5468,1.5469,1.5466,1.5466
GBPCHF,20100930,131600,1.5467,1.5468,1.5465,1.5466
GBPCHF,20100930,131700,1.5467,1.5471,1.5466,1.5471
GBPCHF,20100930,131800,1.5470,1.5471,1.5469,1.5469
GBPCHF,20100930,131900,1.5468,1.5468,1.5466,1.5467
GBPCHF,20100930,132000,1.5468,1.5468,1.5465,1.5465
GBPCHF,20100930,132100,1.5464,1.5465,1.5463,1.5465
GBPCHF,20100930,132200,1.5464,1.5466,1.5464,1.5466
GBPCHF,20100930,132300,1.5467,1.5471,1.5467,1.5471
GBPCHF,20100930,132400,1.5470,1.5471,1.5470,1.5470
GBPCHF,20100930,132500,1.5471,1.5471,1.5466,1.5466
GBPCHF,20100930,132600,1.5465,1.5469,1.5464,1.5468
GBPCHF,20100930,132700,1.5467,1.5471,1.5467,1.5470
GBPCHF,20100930,132800,1.5471,1.5471,1.5468,1.5470
GBPCHF,20100930,132900,1.5471,1.5471,1.5468,1.5470
GBPCHF,20100930,133000,1.5471,1.5474,1.5470,1.5472
GBPCHF,20100930,133100,1.5471,1.5473,1.5470,1.5470
GBPCHF,20100930,133200,1.5471,1.5473,1.5471,1.5472
GBPCHF,20100930,133300,1.5471,1.5471,1.5469,1.5469
GBPCHF,20100930,133400,1.5468,1.5475,1.5468,1.5472
GBPCHF,20100930,133500,1.5471,1.5472,1.5468,1.5470
GBPCHF,20100930,133600,1.5471,1.5471,1.5465,1.5465
GBPCHF,20100930,133700,1.5464,1.5465,1.5453,1.5454
GBPCHF,20100930,133800,1.5455,1.5460,1.5455,1.5460
GBPCHF,20100930,133900,1.5459,1.5462,1.5458,1.5462
GBPCHF,20100930,134000,1.5461,1.5463,1.5459,1.5463
GBPCHF,20100930,134100,1.5462,1.5463,1.5459,1.5459
GBPCHF,20100930,134200,1.5458,1.5458,1.5454,1.5455
GBPCHF,20100930,134300,1.5456,1.5458,1.5454,1.5454
GBPCHF,20100930,134400,1.5455,1.5455,1.5454,1.5454
GBPCHF,20100930,134500,1.5455,1.5455,1.5449,1.5450
GBPCHF,20100930,134600,1.5449,1.5453,1.5449,1.5453
GBPCHF,20100930,134700,1.5454,1.5455,1.5453,1.5454
GBPCHF,20100930,134800,1.5453,1.5453,1.5451,1.5453
GBPCHF,20100930,134900,1.5452,1.5456,1.5452,1.5455
GBPCHF,20100930,135000,1.5456,1.5458,1.5456,1.5457
GBPCHF,20100930,135100,1.5456,1.5461,1.5455,1.5461
GBPCHF,20100930,135200,1.5460,1.5460,1.5451,1.5454
GBPCHF,20100930,135300,1.5455,1.5458,1.5454,1.5454
GBPCHF,20100930,135400,1.5455,1.5459,1.5454,1.5459
GBPCHF,20100930,135500,1.5460,1.5461,1.5459,1.5461
GBPCHF,20100930,135600,1.5459,1.5463,1.5459,1.5463
GBPCHF,20100930,135700,1.5466,1.5469,1.5466,1.5468
GBPCHF,20100930,135800,1.5467,1.5473,1.5467,1.5473
GBPCHF,20100930,135900,1.5472,1.5474,1.5470,1.5470
GBPCHF,20100930,140000,1.5472,1.5476,1.5472,1.5473
GBPCHF,20100930,140100,1.5474,1.5480,1.5472,1.5480
GBPCHF,20100930,140200,1.5479,1.5483,1.5479,1.5481
GBPCHF,20100930,140300,1.5482,1.5483,1.5478,1.5480
GBPCHF,20100930,140400,1.5476,1.5476,1.5473,1.5473
GBPCHF,20100930,140500,1.5474,1.5477,1.5474,1.5476
GBPCHF,20100930,140600,1.5475,1.5476,1.5472,1.5472
GBPCHF,20100930,140700,1.5470,1.5470,1.5468,1.5470
GBPCHF,20100930,140800,1.5471,1.5472,1.5471,1.5472
GBPCHF,20100930,140900,1.5473,1.5476,1.5472,1.5476
GBPCHF,20100930,141000,1.5477,1.5477,1.5474,1.5474
GBPCHF,20100930,141100,1.5473,1.5474,1.5466,1.5466
GBPCHF,20100930,141200,1.5465,1.5465,1.5456,1.5456
GBPCHF,20100930,141300,1.5453,1.5457,1.5451,1.5453
GBPCHF,20100930,141400,1.5451,1.5454,1.5449,1.5450
GBPCHF,20100930,141500,1.5449,1.5449,1.5438,1.5444
GBPCHF,20100930,141600,1.5443,1.5443,1.5405,1.5413
GBPCHF,20100930,141700,1.5417,1.5421,1.5408,1.5415
GBPCHF,20100930,141800,1.5414,1.5418,1.5410,1.5413
GBPCHF,20100930,141900,1.5411,1.5412,1.5397,1.5398
GBPCHF,20100930,142000,1.5399,1.5404,1.5399,1.5402
GBPCHF,20100930,142100,1.5401,1.5402,1.5398,1.5401
GBPCHF,20100930,142200,1.5402,1.5404,1.5397,1.5397
GBPCHF,20100930,142300,1.5395,1.5400,1.5394,1.5397
GBPCHF,20100930,142400,1.5398,1.5400,1.5390,1.5400
GBPCHF,20100930,142500,1.5399,1.5406,1.5399,1.5406
GBPCHF,20100930,142600,1.5407,1.5411,1.5407,1.5409
GBPCHF,20100930,142700,1.5410,1.5413,1.5408,1.5413
GBPCHF,20100930,142800,1.5412,1.5412,1.5394,1.5394
GBPCHF,20100930,142900,1.5389,1.5389,1.5375,1.5376
GBPCHF,20100930,143000,1.5377,1.5385,1.5377,1.5384
GBPCHF,20100930,143100,1.5385,1.5393,1.5385,1.5387
GBPCHF,20100930,143200,1.5386,1.5398,1.5385,1.5398
GBPCHF,20100930,143300,1.5399,1.5405,1.5399,1.5404
GBPCHF,20100930,143400,1.5400,1.5400,1.5393,1.5393
GBPCHF,20100930,143500,1.5394,1.5397,1.5393,1.5397
GBPCHF,20100930,143600,1.5396,1.5400,1.5396,1.5397
GBPCHF,20100930,143700,1.5398,1.5402,1.5398,1.5401
GBPCHF,20100930,143800,1.5403,1.5407,1.5401,1.5405
GBPCHF,20100930,143900,1.5406,1.5408,1.5391,1.5393
GBPCHF,20100930,144000,1.5394,1.5395,1.5388,1.5394
GBPCHF,20100930,144100,1.5393,1.5394,1.5390,1.5390
GBPCHF,20100930,144200,1.5391,1.5393,1.5389,1.5392
GBPCHF,20100930,144300,1.5393,1.5395,1.5393,1.5395
GBPCHF,20100930,144400,1.5394,1.5394,1.5391,1.5391
GBPCHF,20100930,144500,1.5390,1.5394,1.5387,1.5387
GBPCHF,20100930,144600,1.5386,1.5387,1.5381,1.5382
GBPCHF,20100930,144700,1.5381,1.5384,1.5381,1.5382
GBPCHF,20100930,144800,1.5381,1.5382,1.5379,1.5381
GBPCHF,20100930,144900,1.5382,1.5386,1.5381,1.5385
GBPCHF,20100930,145000,1.5384,1.5387,1.5384,1.5387
GBPCHF,20100930,145100,1.5388,1.5389,1.5386,1.5388
GBPCHF,20100930,145200,1.5387,1.5389,1.5387,1.5387
GBPCHF,20100930,145300,1.5388,1.5390,1.5387,1.5390
GBPCHF,20100930,145400,1.5389,1.5390,1.5387,1.5390
GBPCHF,20100930,145500,1.5389,1.5393,1.5389,1.5393
GBPCHF,20100930,145600,1.5392,1.5393,1.5385,1.5391
GBPCHF,20100930,145700,1.5392,1.5393,1.5391,1.5391
GBPCHF,20100930,145800,1.5390,1.5390,1.5385,1.5388
GBPCHF,20100930,145900,1.5386,1.5391,1.5385,1.5391
GBPCHF,20100930,150000,1.5393,1.5394,1.5390,1.5391
GBPCHF,20100930,150100,1.5390,1.5402,1.5390,1.5401
GBPCHF,20100930,150200,1.5405,1.5407,1.5402,1.5405
GBPCHF,20100930,150300,1.5407,1.5409,1.5405,1.5407
GBPCHF,20100930,150400,1.5408,1.5409,1.5407,1.5407
GBPCHF,20100930,150500,1.5408,1.5414,1.5408,1.5414
GBPCHF,20100930,150600,1.5415,1.5421,1.5414,1.5419
GBPCHF,20100930,150700,1.5420,1.5423,1.5420,1.5420
GBPCHF,20100930,150800,1.5421,1.5423,1.5421,1.5423
GBPCHF,20100930,150900,1.5424,1.5425,1.5421,1.5424
GBPCHF,20100930,151000,1.5425,1.5425,1.5422,1.5423
GBPCHF,20100930,151100,1.5424,1.5424,1.5417,1.5418
GBPCHF,20100930,151200,1.5419,1.5423,1.5419,1.5423
GBPCHF,20100930,151300,1.5426,1.5427,1.5424,1.5426
GBPCHF,20100930,151400,1.5427,1.5436,1.5427,1.5436
GBPCHF,20100930,151500,1.5433,1.5438,1.5433,1.5435
GBPCHF,20100930,151600,1.5434,1.5434,1.5427,1.5430
GBPCHF,20100930,151700,1.5431,1.5431,1.5422,1.5425
GBPCHF,20100930,151800,1.5424,1.5427,1.5424,1.5425
GBPCHF,20100930,151900,1.5424,1.5424,1.5422,1.5422
GBPCHF,20100930,152000,1.5421,1.5422,1.5417,1.5418
GBPCHF,20100930,152100,1.5415,1.5418,1.5414,1.5418
GBPCHF,20100930,152200,1.5417,1.5417,1.5414,1.5415
GBPCHF,20100930,152300,1.5414,1.5414,1.5410,1.5411
GBPCHF,20100930,152400,1.5412,1.5413,1.5411,1.5411
GBPCHF,20100930,152500,1.5412,1.5413,1.5409,1.5412
GBPCHF,20100930,152600,1.5411,1.5411,1.5408,1.5408
GBPCHF,20100930,152700,1.5409,1.5415,1.5409,1.5415
GBPCHF,20100930,152800,1.5414,1.5415,1.5413,1.5413
GBPCHF,20100930,152900,1.5414,1.5415,1.5411,1.5411
GBPCHF,20100930,153000,1.5413,1.5415,1.5412,1.5412
GBPCHF,20100930,153100,1.5411,1.5415,1.5411,1.5414
GBPCHF,20100930,153200,1.5413,1.5415,1.5412,1.5413
GBPCHF,20100930,153300,1.5414,1.5415,1.5414,1.5414
GBPCHF,20100930,153400,1.5413,1.5414,1.5411,1.5413
GBPCHF,20100930,153500,1.5412,1.5413,1.5410,1.5411
GBPCHF,20100930,153600,1.5410,1.5415,1.5410,1.5414
GBPCHF,20100930,153700,1.5415,1.5415,1.5410,1.5410
GBPCHF,20100930,153800,1.5409,1.5411,1.5408,1.5410
GBPCHF,20100930,153900,1.5411,1.5412,1.5409,1.5409
GBPCHF,20100930,154000,1.5408,1.5411,1.5408,1.5410
GBPCHF,20100930,154100,1.5409,1.5410,1.5407,1.5407
GBPCHF,20100930,154200,1.5405,1.5405,1.5388,1.5388
GBPCHF,20100930,154300,1.5389,1.5405,1.5389,1.5396
GBPCHF,20100930,154400,1.5398,1.5398,1.5391,1.5396
GBPCHF,20100930,154500,1.5397,1.5400,1.5393,1.5396
GBPCHF,20100930,154600,1.5397,1.5398,1.5390,1.5393
GBPCHF,20100930,154700,1.5392,1.5395,1.5391,1.5395
GBPCHF,20100930,154800,1.5397,1.5400,1.5397,1.5399
GBPCHF,20100930,154900,1.5400,1.5411,1.5398,1.5411
GBPCHF,20100930,155000,1.5410,1.5415,1.5408,1.5408
GBPCHF,20100930,155100,1.5409,1.5411,1.5398,1.5398
GBPCHF,20100930,155200,1.5397,1.5401,1.5395,1.5399
GBPCHF,20100930,155300,1.5398,1.5398,1.5388,1.5388
GBPCHF,20100930,155400,1.5389,1.5397,1.5389,1.5397
GBPCHF,20100930,155500,1.5396,1.5396,1.5391,1.5393
GBPCHF,20100930,155600,1.5396,1.5398,1.5394,1.5398
GBPCHF,20100930,155700,1.5400,1.5415,1.5400,1.5415
GBPCHF,20100930,155800,1.5414,1.5417,1.5409,1.5417
GBPCHF,20100930,155900,1.5416,1.5416,1.5412,1.5414
GBPCHF,20100930,160000,1.5412,1.5412,1.5401,1.5401
GBPCHF,20100930,160100,1.5398,1.5401,1.5398,1.5398
GBPCHF,20100930,160200,1.5399,1.5402,1.5398,1.5402
GBPCHF,20100930,160300,1.5401,1.5401,1.5395,1.5395
GBPCHF,20100930,160400,1.5394,1.5395,1.5391,1.5392
GBPCHF,20100930,160500,1.5393,1.5393,1.5385,1.5387
GBPCHF,20100930,160600,1.5386,1.5393,1.5386,1.5393
GBPCHF,20100930,160700,1.5392,1.5394,1.5388,1.5388
GBPCHF,20100930,160800,1.5387,1.5387,1.5383,1.5386
GBPCHF,20100930,160900,1.5385,1.5386,1.5382,1.5385
GBPCHF,20100930,161000,1.5384,1.5387,1.5384,1.5385
GBPCHF,20100930,161100,1.5386,1.5386,1.5380,1.5380
GBPCHF,20100930,161200,1.5379,1.5379,1.5369,1.5369
GBPCHF,20100930,161300,1.5370,1.5371,1.5362,1.5366
GBPCHF,20100930,161400,1.5367,1.5367,1.5362,1.5363
GBPCHF,20100930,161500,1.5362,1.5364,1.5359,1.5359
GBPCHF,20100930,161600,1.5358,1.5364,1.5358,1.5362
GBPCHF,20100930,161700,1.5363,1.5366,1.5362,1.5364
GBPCHF,20100930,161800,1.5365,1.5367,1.5365,1.5366
GBPCHF,20100930,161900,1.5367,1.5373,1.5367,1.5372
GBPCHF,20100930,162000,1.5373,1.5373,1.5361,1.5361
GBPCHF,20100930,162100,1.5360,1.5361,1.5357,1.5357
GBPCHF,20100930,162200,1.5358,1.5363,1.5357,1.5359
GBPCHF,20100930,162300,1.5360,1.5362,1.5359,1.5360
GBPCHF,20100930,162400,1.5359,1.5360,1.5356,1.5356
GBPCHF,20100930,162500,1.5357,1.5365,1.5357,1.5365
GBPCHF,20100930,162600,1.5364,1.5368,1.5363,1.5364
GBPCHF,20100930,162700,1.5365,1.5371,1.5365,1.5367
GBPCHF,20100930,162800,1.5368,1.5369,1.5366,1.5367
GBPCHF,20100930,162900,1.5368,1.5373,1.5368,1.5373
GBPCHF,20100930,163000,1.5374,1.5377,1.5374,1.5377
GBPCHF,20100930,163100,1.5378,1.5390,1.5378,1.5388
GBPCHF,20100930,163200,1.5387,1.5387,1.5383,1.5385
GBPCHF,20100930,163300,1.5386,1.5389,1.5385,1.5385
GBPCHF,20100930,163400,1.5384,1.5386,1.5383,1.5384
GBPCHF,20100930,163500,1.5383,1.5390,1.5382,1.5390
GBPCHF,20100930,163600,1.5389,1.5395,1.5389,1.5391
GBPCHF,20100930,163700,1.5390,1.5395,1.5388,1.5395
GBPCHF,20100930,163800,1.5396,1.5398,1.5394,1.5394
GBPCHF,20100930,163900,1.5395,1.5398,1.5394,1.5394
GBPCHF,20100930,164000,1.5395,1.5397,1.5395,1.5396
GBPCHF,20100930,164100,1.5395,1.5397,1.5393,1.5393
GBPCHF,20100930,164200,1.5392,1.5394,1.5392,1.5392
GBPCHF,20100930,164300,1.5391,1.5393,1.5391,1.5392
GBPCHF,20100930,164400,1.5391,1.5395,1.5390,1.5394
GBPCHF,20100930,164500,1.5395,1.5398,1.5391,1.5391
GBPCHF,20100930,164600,1.5392,1.5392,1.5386,1.5386
GBPCHF,20100930,164700,1.5385,1.5385,1.5380,1.5385
GBPCHF,20100930,164800,1.5386,1.5386,1.5380,1.5380
GBPCHF,20100930,164900,1.5381,1.5382,1.5377,1.5377
GBPCHF,20100930,165000,1.5376,1.5379,1.5376,1.5379
GBPCHF,20100930,165100,1.5380,1.5381,1.5372,1.5372
GBPCHF,20100930,165200,1.5371,1.5376,1.5371,1.5372
GBPCHF,20100930,165300,1.5373,1.5374,1.5367,1.5372
GBPCHF,20100930,165400,1.5373,1.5376,1.5371,1.5372
GBPCHF,20100930,165500,1.5371,1.5377,1.5369,1.5377
GBPCHF,20100930,165600,1.5376,1.5388,1.5376,1.5388
GBPCHF,20100930,165700,1.5387,1.5391,1.5385,1.5391
GBPCHF,20100930,165800,1.5393,1.5403,1.5393,1.5403
GBPCHF,20100930,165900,1.5404,1.5412,1.5403,1.5408
GBPCHF,20100930,170000,1.5407,1.5408,1.5388,1.5388
GBPCHF,20100930,170100,1.5386,1.5397,1.5386,1.5395
GBPCHF,20100930,170200,1.5396,1.5397,1.5376,1.5385
GBPCHF,20100930,170300,1.5386,1.5394,1.5386,1.5394
GBPCHF,20100930,170400,1.5395,1.5398,1.5393,1.5398
GBPCHF,20100930,170500,1.5397,1.5408,1.5397,1.5408
GBPCHF,20100930,170600,1.5409,1.5413,1.5403,1.5404
GBPCHF,20100930,170700,1.5405,1.5413,1.5405,1.5411
GBPCHF,20100930,170800,1.5410,1.5410,1.5405,1.5409
GBPCHF,20100930,170900,1.5408,1.5408,1.5395,1.5396
GBPCHF,20100930,171000,1.5400,1.5402,1.5389,1.5392
GBPCHF,20100930,171100,1.5397,1.5400,1.5391,1.5394
GBPCHF,20100930,171200,1.5397,1.5397,1.5393,1.5394
GBPCHF,20100930,171300,1.5395,1.5402,1.5395,1.5402
GBPCHF,20100930,171400,1.5403,1.5404,1.5394,1.5395
GBPCHF,20100930,171500,1.5396,1.5401,1.5386,1.5391
GBPCHF,20100930,171600,1.5390,1.5390,1.5386,1.5390
GBPCHF,20100930,171700,1.5386,1.5388,1.5383,1.5384
GBPCHF,20100930,171800,1.5386,1.5390,1.5384,1.5390
GBPCHF,20100930,171900,1.5391,1.5396,1.5390,1.5396
GBPCHF,20100930,172000,1.5395,1.5419,1.5395,1.5418
GBPCHF,20100930,172100,1.5417,1.5417,1.5409,1.5409
GBPCHF,20100930,172200,1.5408,1.5414,1.5406,1.5414
GBPCHF,20100930,172300,1.5413,1.5413,1.5409,1.5413
GBPCHF,20100930,172400,1.5414,1.5416,1.5408,1.5408
GBPCHF,20100930,172500,1.5407,1.5408,1.5402,1.5403
GBPCHF,20100930,172600,1.5401,1.5401,1.5397,1.5397
GBPCHF,20100930,172700,1.5396,1.5396,1.5387,1.5393
GBPCHF,20100930,172800,1.5394,1.5398,1.5394,1.5398
GBPCHF,20100930,172900,1.5397,1.5399,1.5391,1.5399
GBPCHF,20100930,173000,1.5400,1.5405,1.5400,1.5402
GBPCHF,20100930,173100,1.5403,1.5408,1.5403,1.5405
GBPCHF,20100930,173200,1.5404,1.5407,1.5398,1.5402
GBPCHF,20100930,173300,1.5400,1.5401,1.5390,1.5399
GBPCHF,20100930,173400,1.5398,1.5402,1.5395,1.5397
GBPCHF,20100930,173500,1.5399,1.5400,1.5397,1.5397
GBPCHF,20100930,173600,1.5396,1.5402,1.5396,1.5402
GBPCHF,20100930,173700,1.5401,1.5402,1.5394,1.5402
GBPCHF,20100930,173800,1.5403,1.5407,1.5403,1.5404
GBPCHF,20100930,173900,1.5405,1.5405,1.5402,1.5402
GBPCHF,20100930,174000,1.5401,1.5407,1.5401,1.5406
GBPCHF,20100930,174100,1.5405,1.5406,1.5404,1.5405
GBPCHF,20100930,174200,1.5404,1.5406,1.5404,1.5406
GBPCHF,20100930,174300,1.5407,1.5409,1.5407,1.5409
GBPCHF,20100930,174400,1.5410,1.5412,1.5410,1.5410
GBPCHF,20100930,174500,1.5409,1.5411,1.5407,1.5411
GBPCHF,20100930,174600,1.5413,1.5414,1.5409,1.5413
GBPCHF,20100930,174700,1.5414,1.5422,1.5414,1.5419
GBPCHF,20100930,174800,1.5421,1.5426,1.5421,1.5426
GBPCHF,20100930,174900,1.5427,1.5444,1.5427,1.5443
GBPCHF,20100930,175000,1.5442,1.5446,1.5441,1.5442
GBPCHF,20100930,175100,1.5438,1.5438,1.5433,1.5434
GBPCHF,20100930,175200,1.5435,1.5438,1.5432,1.5438
GBPCHF,20100930,175300,1.5437,1.5438,1.5431,1.5431
GBPCHF,20100930,175400,1.5432,1.5437,1.5432,1.5435
GBPCHF,20100930,175500,1.5436,1.5437,1.5435,1.5437
GBPCHF,20100930,175600,1.5436,1.5436,1.5434,1.5435
GBPCHF,20100930,175700,1.5434,1.5441,1.5434,1.5441
GBPCHF,20100930,175800,1.5442,1.5442,1.5434,1.5434
GBPCHF,20100930,175900,1.5433,1.5433,1.5422,1.5427
GBPCHF,20100930,180000,1.5426,1.5427,1.5421,1.5421
GBPCHF,20100930,180100,1.5422,1.5430,1.5422,1.5427
GBPCHF,20100930,180200,1.5428,1.5428,1.5426,1.5428
GBPCHF,20100930,180300,1.5429,1.5437,1.5429,1.5437
GBPCHF,20100930,180400,1.5440,1.5449,1.5440,1.5448
GBPCHF,20100930,180500,1.5447,1.5447,1.5441,1.5441
GBPCHF,20100930,180600,1.5442,1.5445,1.5442,1.5445
GBPCHF,20100930,180700,1.5446,1.5447,1.5443,1.5443
GBPCHF,20100930,180800,1.5442,1.5445,1.5442,1.5445
GBPCHF,20100930,180900,1.5444,1.5444,1.5439,1.5439
GBPCHF,20100930,181000,1.5438,1.5439,1.5436,1.5438
GBPCHF,20100930,181100,1.5437,1.5437,1.5434,1.5434
GBPCHF,20100930,181200,1.5435,1.5438,1.5435,1.5436
GBPCHF,20100930,181300,1.5437,1.5437,1.5433,1.5433
GBPCHF,20100930,181400,1.5432,1.5434,1.5430,1.5432
GBPCHF,20100930,181500,1.5431,1.5433,1.5430,1.5430
GBPCHF,20100930,181600,1.5429,1.5431,1.5429,1.5430
GBPCHF,20100930,181700,1.5431,1.5431,1.5429,1.5431
GBPCHF,20100930,181800,1.5430,1.5431,1.5430,1.5431
GBPCHF,20100930,181900,1.5432,1.5434,1.5430,1.5434
GBPCHF,20100930,182000,1.5433,1.5437,1.5433,1.5435
GBPCHF,20100930,182100,1.5433,1.5433,1.5428,1.5429
GBPCHF,20100930,182200,1.5427,1.5427,1.5424,1.5424
GBPCHF,20100930,182300,1.5425,1.5425,1.5422,1.5422
GBPCHF,20100930,182400,1.5423,1.5426,1.5423,1.5423
GBPCHF,20100930,182500,1.5422,1.5424,1.5420,1.5420
GBPCHF,20100930,182600,1.5421,1.5421,1.5417,1.5417
GBPCHF,20100930,182700,1.5416,1.5417,1.5415,1.5415
GBPCHF,20100930,182800,1.5416,1.5416,1.5411,1.5411
GBPCHF,20100930,182900,1.5412,1.5416,1.5412,1.5416
GBPCHF,20100930,183000,1.5417,1.5417,1.5414,1.5415
GBPCHF,20100930,183100,1.5416,1.5416,1.5415,1.5416
GBPCHF,20100930,183200,1.5415,1.5415,1.5410,1.5410
GBPCHF,20100930,183300,1.5409,1.5413,1.5409,1.5413
GBPCHF,20100930,183400,1.5412,1.5413,1.5411,1.5413
GBPCHF,20100930,183500,1.5412,1.5416,1.5412,1.5414
GBPCHF,20100930,183600,1.5415,1.5417,1.5411,1.5413
GBPCHF,20100930,183700,1.5412,1.5414,1.5412,1.5413
GBPCHF,20100930,183800,1.5414,1.5414,1.5412,1.5412
GBPCHF,20100930,183900,1.5413,1.5416,1.5413,1.5413
GBPCHF,20100930,184000,1.5414,1.5417,1.5412,1.5417
GBPCHF,20100930,184100,1.5416,1.5417,1.5414,1.5416
GBPCHF,20100930,184200,1.5417,1.5417,1.5415,1.5415
GBPCHF,20100930,184300,1.5414,1.5414,1.5413,1.5414
GBPCHF,20100930,184400,1.5413,1.5416,1.5412,1.5412
GBPCHF,20100930,184500,1.5411,1.5414,1.5411,1.5413
GBPCHF,20100930,184600,1.5412,1.5413,1.5412,1.5413
GBPCHF,20100930,184700,1.5414,1.5416,1.5414,1.5415
GBPCHF,20100930,184800,1.5413,1.5414,1.5411,1.5411
GBPCHF,20100930,184900,1.5409,1.5409,1.5406,1.5409
GBPCHF,20100930,185000,1.5410,1.5412,1.5405,1.5406
GBPCHF,20100930,185100,1.5407,1.5409,1.5407,1.5409
GBPCHF,20100930,185200,1.5408,1.5409,1.5405,1.5406
GBPCHF,20100930,185300,1.5407,1.5412,1.5407,1.5412
GBPCHF,20100930,185400,1.5413,1.5415,1.5413,1.5415
GBPCHF,20100930,185500,1.5416,1.5417,1.5415,1.5417
GBPCHF,20100930,185600,1.5416,1.5419,1.5416,1.5419
GBPCHF,20100930,185700,1.5420,1.5422,1.5420,1.5422
GBPCHF,20100930,185800,1.5423,1.5423,1.5422,1.5422
GBPCHF,20100930,185900,1.5421,1.5425,1.5420,1.5422
GBPCHF,20100930,190000,1.5421,1.5425,1.5421,1.5424
GBPCHF,20100930,190100,1.5423,1.5423,1.5420,1.5421
GBPCHF,20100930,190200,1.5422,1.5422,1.5420,1.5420
GBPCHF,20100930,190300,1.5421,1.5423,1.5421,1.5423
GBPCHF,20100930,190400,1.5422,1.5422,1.5421,1.5422
GBPCHF,20100930,190500,1.5421,1.5421,1.5421,1.5421
GBPCHF,20100930,190600,1.5420,1.5423,1.5420,1.5423
GBPCHF,20100930,190700,1.5424,1.5429,1.5424,1.5428
GBPCHF,20100930,190800,1.5427,1.5428,1.5426,1.5427
GBPCHF,20100930,190900,1.5428,1.5432,1.5428,1.5432
GBPCHF,20100930,191000,1.5433,1.5433,1.5428,1.5428
GBPCHF,20100930,191100,1.5427,1.5430,1.5427,1.5430
GBPCHF,20100930,191200,1.5431,1.5432,1.5430,1.5431
GBPCHF,20100930,191300,1.5430,1.5434,1.5430,1.5434
GBPCHF,20100930,191400,1.5435,1.5435,1.5434,1.5435
GBPCHF,20100930,191500,1.5434,1.5435,1.5432,1.5432
GBPCHF,20100930,191600,1.5431,1.5432,1.5430,1.5430
GBPCHF,20100930,191700,1.5431,1.5432,1.5431,1.5431
GBPCHF,20100930,191800,1.5431,1.5431,1.5431,1.5431
GBPCHF,20100930,191900,1.5430,1.5431,1.5430,1.5431
GBPCHF,20100930,192000,1.5431,1.5433,1.5429,1.5433
GBPCHF,20100930,192100,1.5432,1.5434,1.5431,1.5433
GBPCHF,20100930,192200,1.5432,1.5432,1.5431,1.5432
GBPCHF,20100930,192300,1.5431,1.5434,1.5430,1.5434
GBPCHF,20100930,192400,1.5435,1.5437,1.5435,1.5436
GBPCHF,20100930,192500,1.5435,1.5435,1.5434,1.5434
GBPCHF,20100930,192600,1.5435,1.5437,1.5435,1.5437
GBPCHF,20100930,192700,1.5438,1.5438,1.5436,1.5436
GBPCHF,20100930,192800,1.5435,1.5435,1.5434,1.5434
GBPCHF,20100930,192900,1.5435,1.5435,1.5432,1.5432
GBPCHF,20100930,193000,1.5431,1.5431,1.5431,1.5431
GBPCHF,20100930,193100,1.5432,1.5432,1.5430,1.5430
GBPCHF,20100930,193200,1.5429,1.5430,1.5428,1.5429
GBPCHF,20100930,193300,1.5428,1.5428,1.5425,1.5425
GBPCHF,20100930,193400,1.5424,1.5424,1.5423,1.5424
GBPCHF,20100930,193500,1.5423,1.5425,1.5423,1.5425
GBPCHF,20100930,193600,1.5424,1.5424,1.5424,1.5424
GBPCHF,20100930,193700,1.5424,1.5424,1.5424,1.5424
GBPCHF,20100930,193800,1.5423,1.5424,1.5421,1.5421
GBPCHF,20100930,193900,1.5420,1.5420,1.5417,1.5417
GBPCHF,20100930,194000,1.5416,1.5416,1.5415,1.5416
GBPCHF,20100930,194100,1.5415,1.5416,1.5414,1.5414
GBPCHF,20100930,194200,1.5413,1.5413,1.5412,1.5412
GBPCHF,20100930,194300,1.5411,1.5411,1.5409,1.5409
GBPCHF,20100930,194400,1.5409,1.5409,1.5409,1.5409
GBPCHF,20100930,194500,1.5410,1.5411,1.5410,1.5410
GBPCHF,20100930,194600,1.5411,1.5411,1.5410,1.5411
GBPCHF,20100930,194700,1.5410,1.5410,1.5409,1.5409
GBPCHF,20100930,194800,1.5410,1.5414,1.5410,1.5414
GBPCHF,20100930,194900,1.5415,1.5416,1.5414,1.5416
GBPCHF,20100930,195000,1.5417,1.5418,1.5417,1.5418
GBPCHF,20100930,195100,1.5417,1.5417,1.5415,1.5415
GBPCHF,20100930,195200,1.5414,1.5416,1.5414,1.5415
GBPCHF,20100930,195300,1.5414,1.5417,1.5414,1.5417
GBPCHF,20100930,195400,1.5418,1.5420,1.5418,1.5420
GBPCHF,20100930,195500,1.5421,1.5422,1.5419,1.5420
GBPCHF,20100930,195600,1.5419,1.5420,1.5419,1.5420
GBPCHF,20100930,195700,1.5420,1.5422,1.5420,1.5420
GBPCHF,20100930,195800,1.5420,1.5420,1.5417,1.5417
GBPCHF,20100930,195900,1.5416,1.5416,1.5414,1.5415
GBPCHF,20100930,200000,1.5416,1.5419,1.5416,1.5418
GBPCHF,20100930,200100,1.5417,1.5418,1.5417,1.5418
GBPCHF,20100930,200200,1.5419,1.5419,1.5417,1.5417
GBPCHF,20100930,200300,1.5416,1.5418,1.5410,1.5416
GBPCHF,20100930,200400,1.5415,1.5417,1.5415,1.5416
GBPCHF,20100930,200500,1.5418,1.5424,1.5418,1.5424
GBPCHF,20100930,200600,1.5423,1.5423,1.5423,1.5423
GBPCHF,20100930,200700,1.5423,1.5423,1.5420,1.5420
GBPCHF,20100930,200800,1.5421,1.5421,1.5419,1.5419
GBPCHF,20100930,200900,1.5418,1.5418,1.5414,1.5415
GBPCHF,20100930,201000,1.5416,1.5420,1.5416,1.5420
GBPCHF,20100930,201100,1.5419,1.5419,1.5411,1.5411
GBPCHF,20100930,201200,1.5410,1.5414,1.5409,1.5412
GBPCHF,20100930,201300,1.5413,1.5413,1.5410,1.5410
GBPCHF,20100930,201400,1.5409,1.5409,1.5407,1.5408
GBPCHF,20100930,201500,1.5407,1.5409,1.5407,1.5407
GBPCHF,20100930,201600,1.5406,1.5409,1.5404,1.5405
GBPCHF,20100930,201700,1.5404,1.5405,1.5401,1.5401
GBPCHF,20100930,201800,1.5402,1.5402,1.5401,1.5402
GBPCHF,20100930,201900,1.5401,1.5403,1.5401,1.5403
GBPCHF,20100930,202000,1.5404,1.5408,1.5403,1.5408
GBPCHF,20100930,202100,1.5409,1.5409,1.5408,1.5408
GBPCHF,20100930,202200,1.5409,1.5409,1.5406,1.5407
GBPCHF,20100930,202300,1.5408,1.5411,1.5408,1.5411
GBPCHF,20100930,202400,1.5410,1.5410,1.5405,1.5407
GBPCHF,20100930,202500,1.5406,1.5410,1.5406,1.5408
GBPCHF,20100930,202600,1.5409,1.5413,1.5409,1.5413
GBPCHF,20100930,202700,1.5414,1.5416,1.5414,1.5414
GBPCHF,20100930,202800,1.5413,1.5416,1.5413,1.5416
GBPCHF,20100930,202900,1.5415,1.5417,1.5414,1.5415
GBPCHF,20100930,203000,1.5416,1.5418,1.5415,1.5415
GBPCHF,20100930,203100,1.5416,1.5418,1.5416,1.5417
GBPCHF,20100930,203200,1.5416,1.5416,1.5412,1.5412
GBPCHF,20100930,203300,1.5411,1.5412,1.5410,1.5410
GBPCHF,20100930,203400,1.5409,1.5411,1.5408,1.5409
GBPCHF,20100930,203500,1.5406,1.5406,1.5405,1.5405
GBPCHF,20100930,203600,1.5406,1.5414,1.5406,1.5413
GBPCHF,20100930,203700,1.5414,1.5414,1.5412,1.5412
GBPCHF,20100930,203800,1.5412,1.5414,1.5412,1.5414
GBPCHF,20100930,203900,1.5416,1.5419,1.5416,1.5419
GBPCHF,20100930,204000,1.5420,1.5421,1.5419,1.5421
GBPCHF,20100930,204100,1.5422,1.5423,1.5420,1.5421
GBPCHF,20100930,204200,1.5422,1.5426,1.5421,1.5425
GBPCHF,20100930,204300,1.5424,1.5426,1.5424,1.5426
GBPCHF,20100930,204400,1.5425,1.5426,1.5424,1.5425
GBPCHF,20100930,204500,1.5426,1.5426,1.5425,1.5426
GBPCHF,20100930,204600,1.5425,1.5425,1.5422,1.5422
GBPCHF,20100930,204700,1.5421,1.5421,1.5416,1.5416
GBPCHF,20100930,204800,1.5418,1.5418,1.5417,1.5417
GBPCHF,20100930,204900,1.5416,1.5416,1.5413,1.5413
GBPCHF,20100930,205000,1.5414,1.5414,1.5411,1.5413
GBPCHF,20100930,205100,1.5412,1.5414,1.5412,1.5413
GBPCHF,20100930,205200,1.5412,1.5413,1.5412,1.5413
GBPCHF,20100930,205300,1.5414,1.5414,1.5412,1.5412
GBPCHF,20100930,205400,1.5413,1.5416,1.5413,1.5415
GBPCHF,20100930,205500,1.5416,1.5421,1.5416,1.5421
GBPCHF,20100930,205600,1.5422,1.5423,1.5421,1.5423
GBPCHF,20100930,205700,1.5424,1.5429,1.5424,1.5428
GBPCHF,20100930,205800,1.5427,1.5427,1.5427,1.5427
GBPCHF,20100930,205900,1.5426,1.5426,1.5424,1.5424
GBPCHF,20100930,210000,1.5423,1.5423,1.5419,1.5421
GBPCHF,20100930,210100,1.5422,1.5422,1.5420,1.5421
GBPCHF,20100930,210200,1.5422,1.5422,1.5419,1.5420
GBPCHF,20100930,210300,1.5421,1.5425,1.5421,1.5423
GBPCHF,20100930,210400,1.5424,1.5424,1.5422,1.5424
GBPCHF,20100930,210500,1.5425,1.5427,1.5424,1.5427
GBPCHF,20100930,210600,1.5428,1.5429,1.5426,1.5427
GBPCHF,20100930,210700,1.5428,1.5432,1.5428,1.5432
GBPCHF,20100930,210800,1.5433,1.5435,1.5432,1.5435
GBPCHF,20100930,210900,1.5434,1.5436,1.5433,1.5436
GBPCHF,20100930,211000,1.5435,1.5436,1.5434,1.5434
GBPCHF,20100930,211100,1.5435,1.5441,1.5435,1.5441
GBPCHF,20100930,211200,1.5442,1.5442,1.5432,1.5432
GBPCHF,20100930,211300,1.5433,1.5433,1.5428,1.5429
GBPCHF,20100930,211400,1.5430,1.5433,1.5430,1.5431
GBPCHF,20100930,211500,1.5430,1.5431,1.5430,1.5431
GBPCHF,20100930,211600,1.5432,1.5435,1.5431,1.5431
GBPCHF,20100930,211700,1.5430,1.5431,1.5429,1.5430
GBPCHF,20100930,211800,1.5429,1.5429,1.5427,1.5428
GBPCHF,20100930,211900,1.5426,1.5427,1.5426,1.5426
GBPCHF,20100930,212000,1.5425,1.5427,1.5425,1.5427
GBPCHF,20100930,212100,1.5427,1.5427,1.5427,1.5427
GBPCHF,20100930,212200,1.5426,1.5428,1.5425,1.5427
GBPCHF,20100930,212300,1.5428,1.5428,1.5426,1.5426
GBPCHF,20100930,212400,1.5425,1.5425,1.5423,1.5424
GBPCHF,20100930,212500,1.5423,1.5428,1.5422,1.5428
GBPCHF,20100930,212600,1.5427,1.5428,1.5424,1.5424
GBPCHF,20100930,212700,1.5423,1.5425,1.5423,1.5425
GBPCHF,20100930,212800,1.5426,1.5428,1.5426,1.5427
GBPCHF,20100930,212900,1.5428,1.5428,1.5424,1.5424
GBPCHF,20100930,213000,1.5425,1.5425,1.5424,1.5424
GBPCHF,20100930,213100,1.5425,1.5428,1.5425,1.5428
GBPCHF,20100930,213200,1.5427,1.5428,1.5426,1.5426
GBPCHF,20100930,213300,1.5427,1.5428,1.5426,1.5426
GBPCHF,20100930,213400,1.5427,1.5429,1.5427,1.5427
GBPCHF,20100930,213500,1.5426,1.5428,1.5426,1.5426
GBPCHF,20100930,213600,1.5426,1.5426,1.5426,1.5426
GBPCHF,20100930,213700,1.5425,1.5425,1.5421,1.5422
GBPCHF,20100930,213800,1.5424,1.5426,1.5424,1.5425
GBPCHF,20100930,213900,1.5426,1.5426,1.5424,1.5424
GBPCHF,20100930,214000,1.5425,1.5427,1.5424,1.5425
GBPCHF,20100930,214100,1.5428,1.5428,1.5426,1.5426
GBPCHF,20100930,214200,1.5427,1.5427,1.5427,1.5427
GBPCHF,20100930,214300,1.5428,1.5429,1.5427,1.5429
GBPCHF,20100930,214400,1.5429,1.5429,1.5429,1.5429
GBPCHF,20100930,214500,1.5428,1.5429,1.5428,1.5428
GBPCHF,20100930,214600,1.5427,1.5427,1.5425,1.5425
GBPCHF,20100930,214700,1.5424,1.5425,1.5423,1.5425
GBPCHF,20100930,214800,1.5424,1.5424,1.5423,1.5423
GBPCHF,20100930,214900,1.5422,1.5428,1.5422,1.5427
GBPCHF,20100930,215000,1.5426,1.5427,1.5426,1.5427
GBPCHF,20100930,215100,1.5428,1.5428,1.5427,1.5427
GBPCHF,20100930,215200,1.5426,1.5427,1.5426,1.5427
GBPCHF,20100930,215300,1.5428,1.5433,1.5428,1.5433
GBPCHF,20100930,215400,1.5434,1.5435,1.5431,1.5431
GBPCHF,20100930,215500,1.5430,1.5435,1.5430,1.5434
GBPCHF,20100930,215600,1.5433,1.5435,1.5433,1.5435
GBPCHF,20100930,215700,1.5434,1.5438,1.5434,1.5437
GBPCHF,20100930,215800,1.5436,1.5437,1.5436,1.5437
GBPCHF,20100930,215900,1.5438,1.5439,1.5437,1.5438
GBPCHF,20100930,220000,1.5439,1.5439,1.5431,1.5431
GBPCHF,20100930,220100,1.5432,1.5432,1.5428,1.5428
GBPCHF,20100930,220200,1.5429,1.5433,1.5429,1.5431
GBPCHF,20100930,220300,1.5432,1.5434,1.5432,1.5433
GBPCHF,20100930,220400,1.5432,1.5432,1.5431,1.5431
GBPCHF,20100930,220500,1.5432,1.5432,1.5429,1.5431
GBPCHF,20100930,220600,1.5432,1.5433,1.5432,1.5433
GBPCHF,20100930,220700,1.5432,1.5432,1.5431,1.5431
GBPCHF,20100930,220800,1.5432,1.5432,1.5431,1.5431
GBPCHF,20100930,220900,1.5432,1.5432,1.5431,1.5432
GBPCHF,20100930,221000,1.5431,1.5431,1.5427,1.5427
GBPCHF,20100930,221100,1.5426,1.5426,1.5425,1.5425
GBPCHF,20100930,221200,1.5426,1.5426,1.5426,1.5426
GBPCHF,20100930,221300,1.5427,1.5427,1.5425,1.5425
GBPCHF,20100930,221400,1.5424,1.5425,1.5424,1.5425
GBPCHF,20100930,221500,1.5424,1.5425,1.5423,1.5425
GBPCHF,20100930,221600,1.5426,1.5427,1.5425,1.5427
GBPCHF,20100930,221700,1.5428,1.5431,1.5428,1.5430
GBPCHF,20100930,221800,1.5431,1.5433,1.5431,1.5432
GBPCHF,20100930,221900,1.5431,1.5432,1.5430,1.5430
GBPCHF,20100930,222000,1.5430,1.5430,1.5430,1.5430
GBPCHF,20100930,222100,1.5429,1.5435,1.5429,1.5435
GBPCHF,20100930,222200,1.5434,1.5434,1.5432,1.5432
GBPCHF,20100930,222300,1.5431,1.5433,1.5431,1.5433
GBPCHF,20100930,222400,1.5434,1.5436,1.5433,1.5433
GBPCHF,20100930,222500,1.5434,1.5435,1.5432,1.5435
GBPCHF,20100930,222600,1.5434,1.5435,1.5433,1.5433
GBPCHF,20100930,222700,1.5432,1.5432,1.5431,1.5432
GBPCHF,20100930,222800,1.5431,1.5431,1.5430,1.5430
GBPCHF,20100930,222900,1.5429,1.5432,1.5429,1.5432
GBPCHF,20100930,223000,1.5431,1.5433,1.5431,1.5432
GBPCHF,20100930,223100,1.5431,1.5432,1.5431,1.5432
GBPCHF,20100930,223200,1.5431,1.5431,1.5431,1.5431
GBPCHF,20100930,223300,1.5432,1.5433,1.5432,1.5433
GBPCHF,20100930,223400,1.5432,1.5432,1.5430,1.5431
GBPCHF,20100930,223500,1.5430,1.5431,1.5429,1.5430
GBPCHF,20100930,223600,1.5431,1.5433,1.5431,1.5433
GBPCHF,20100930,223700,1.5432,1.5434,1.5432,1.5433
GBPCHF,20100930,223800,1.5434,1.5435,1.5434,1.5435
GBPCHF,20100930,223900,1.5436,1.5436,1.5434,1.5436
GBPCHF,20100930,224000,1.5437,1.5437,1.5437,1.5437
GBPCHF,20100930,224100,1.5437,1.5438,1.5437,1.5438
GBPCHF,20100930,224200,1.5439,1.5440,1.5439,1.5440
GBPCHF,20100930,224300,1.5439,1.5440,1.5438,1.5440
GBPCHF,20100930,224400,1.5441,1.5442,1.5438,1.5439
GBPCHF,20100930,224500,1.5440,1.5441,1.5440,1.5440
GBPCHF,20100930,224600,1.5440,1.5440,1.5439,1.5440
GBPCHF,20100930,224700,1.5439,1.5441,1.5439,1.5441
GBPCHF,20100930,224800,1.5440,1.5440,1.5439,1.5439
GBPCHF,20100930,224900,1.5440,1.5441,1.5440,1.5441
GBPCHF,20100930,225000,1.5440,1.5442,1.5440,1.5442
GBPCHF,20100930,225100,1.5441,1.5441,1.5438,1.5439
GBPCHF,20100930,225200,1.5438,1.5440,1.5438,1.5440
GBPCHF,20100930,225300,1.5441,1.5442,1.5440,1.5440
GBPCHF,20100930,225400,1.5439,1.5439,1.5439,1.5439
GBPCHF,20100930,225500,1.5439,1.5441,1.5439,1.5441
GBPCHF,20100930,225600,1.5440,1.5441,1.5439,1.5440
GBPCHF,20100930,225700,1.5439,1.5440,1.5439,1.5439
GBPCHF,20100930,225800,1.5438,1.5439,1.5438,1.5439
GBPCHF,20100930,225900,1.5438,1.5438,1.5436,1.5436
GBPCHF,20100930,230000,1.5435,1.5436,1.5434,1.5436
GBPCHF,20100930,230100,1.5437,1.5437,1.5435,1.5437
GBPCHF,20100930,230200,1.5436,1.5437,1.5434,1.5434
GBPCHF,20100930,230300,1.5433,1.5433,1.5432,1.5432
GBPCHF,20100930,230400,1.5433,1.5433,1.5432,1.5432
GBPCHF,20100930,230500,1.5431,1.5431,1.5428,1.5429
GBPCHF,20100930,230600,1.5428,1.5429,1.5428,1.5428
GBPCHF,20100930,230700,1.5429,1.5429,1.5429,1.5429
GBPCHF,20100930,230800,1.5429,1.5429,1.5428,1.5428
GBPCHF,20100930,230900,1.5428,1.5428,1.5428,1.5428
GBPCHF,20100930,231000,1.5429,1.5429,1.5429,1.5429
GBPCHF,20100930,231100,1.5428,1.5428,1.5427,1.5428
GBPCHF,20100930,231200,1.5427,1.5427,1.5427,1.5427
GBPCHF,20100930,231300,1.5426,1.5428,1.5426,1.5428
GBPCHF,20100930,231400,1.5427,1.5427,1.5425,1.5425
GBPCHF,20100930,231500,1.5424,1.5428,1.5424,1.5428
GBPCHF,20100930,231600,1.5429,1.5430,1.5429,1.5430
GBPCHF,20100930,231700,1.5431,1.5431,1.5427,1.5427
GBPCHF,20100930,231800,1.5428,1.5429,1.5428,1.5429
GBPCHF,20100930,231900,1.5428,1.5428,1.5427,1.5427
GBPCHF,20100930,232000,1.5427,1.5428,1.5427,1.5428
GBPCHF,20100930,232100,1.5429,1.5429,1.5429,1.5429
GBPCHF,20100930,232200,1.5429,1.5431,1.5428,1.5428
GBPCHF,20100930,232300,1.5429,1.5435,1.5429,1.5433
GBPCHF,20100930,232400,1.5432,1.5435,1.5431,1.5435
GBPCHF,20100930,232500,1.5435,1.5435,1.5435,1.5435
GBPCHF,20100930,232600,1.5434,1.5434,1.5432,1.5432
GBPCHF,20100930,232700,1.5433,1.5433,1.5432,1.5432
GBPCHF,20100930,232800,1.5431,1.5433,1.5431,1.5433
GBPCHF,20100930,232900,1.5432,1.5435,1.5432,1.5434
GBPCHF,20100930,233000,1.5433,1.5437,1.5433,1.5437
GBPCHF,20100930,233100,1.5436,1.5436,1.5433,1.5434
GBPCHF,20100930,233200,1.5435,1.5435,1.5432,1.5432
GBPCHF,20100930,233300,1.5433,1.5434,1.5432,1.5434
GBPCHF,20100930,233400,1.5433,1.5434,1.5431,1.5433
GBPCHF,20100930,233500,1.5434,1.5434,1.5433,1.5433
GBPCHF,20100930,233600,1.5434,1.5435,1.5434,1.5435
GBPCHF,20100930,233700,1.5436,1.5440,1.5436,1.5440
GBPCHF,20100930,233800,1.5439,1.5439,1.5435,1.5435
GBPCHF,20100930,233900,1.5436,1.5438,1.5434,1.5434
GBPCHF,20100930,234000,1.5435,1.5436,1.5435,1.5436
GBPCHF,20100930,234100,1.5435,1.5437,1.5434,1.5437
GBPCHF,20100930,234200,1.5438,1.5442,1.5438,1.5441
GBPCHF,20100930,234300,1.5441,1.5441,1.5440,1.5440
GBPCHF,20100930,234400,1.5441,1.5442,1.5440,1.5442
GBPCHF,20100930,234500,1.5441,1.5442,1.5441,1.5441
GBPCHF,20100930,234600,1.5442,1.5444,1.5442,1.5442
GBPCHF,20100930,234700,1.5441,1.5441,1.5435,1.5435
GBPCHF,20100930,234800,1.5437,1.5441,1.5437,1.5441
GBPCHF,20100930,234900,1.5442,1.5442,1.5442,1.5442
GBPCHF,20100930,235000,1.5441,1.5442,1.5440,1.5442
GBPCHF,20100930,235100,1.5443,1.5444,1.5443,1.5444
GBPCHF,20100930,235200,1.5444,1.5444,1.5443,1.5444
GBPCHF,20100930,235300,1.5445,1.5445,1.5442,1.5442
GBPCHF,20100930,235400,1.5443,1.5445,1.5443,1.5445
GBPCHF,20100930,235500,1.5445,1.5445,1.5444,1.5444
GBPCHF,20100930,235600,1.5445,1.5446,1.5444,1.5444
GBPCHF,20100930,235700,1.5445,1.5445,1.5443,1.5444
GBPCHF,20100930,235800,1.5443,1.5445,1.5442,1.5445
GBPCHF,20100930,235900,1.5446,1.5446,1.5444,1.5444
GBPCHF,20101001,000000,1.5446,1.5447,1.5444,1.5447
GBPJPY,20100930,000100,132.17,132.18,132.17,132.18
GBPJPY,20100930,000200,132.19,132.22,132.19,132.22
GBPJPY,20100930,000300,132.22,132.22,132.21,132.21
GBPJPY,20100930,000400,132.21,132.21,132.21,132.21
GBPJPY,20100930,000500,132.22,132.23,132.22,132.23
GBPJPY,20100930,000600,132.24,132.24,132.21,132.22
GBPJPY,20100930,000700,132.22,132.22,132.21,132.22
GBPJPY,20100930,000800,132.21,132.23,132.21,132.22
GBPJPY,20100930,000900,132.23,132.23,132.23,132.23
GBPJPY,20100930,001000,132.24,132.24,132.22,132.22
GBPJPY,20100930,001100,132.23,132.23,132.23,132.23
GBPJPY,20100930,001200,132.23,132.24,132.23,132.24
GBPJPY,20100930,001300,132.24,132.24,132.24,132.24
GBPJPY,20100930,001400,132.25,132.26,132.25,132.26
GBPJPY,20100930,001500,132.27,132.27,132.27,132.27
GBPJPY,20100930,001600,132.27,132.29,132.26,132.26
GBPJPY,20100930,001700,132.25,132.25,132.24,132.24
GBPJPY,20100930,001800,132.24,132.24,132.24,132.24
GBPJPY,20100930,001900,132.24,132.24,132.24,132.24
GBPJPY,20100930,002000,132.24,132.24,132.22,132.23
GBPJPY,20100930,002100,132.24,132.24,132.24,132.24
GBPJPY,20100930,002200,132.24,132.24,132.24,132.24
GBPJPY,20100930,002300,132.24,132.24,132.24,132.24
GBPJPY,20100930,002400,132.24,132.24,132.24,132.24
GBPJPY,20100930,002500,132.24,132.25,132.24,132.24
GBPJPY,20100930,002600,132.23,132.23,132.23,132.23
GBPJPY,20100930,002700,132.24,132.24,132.23,132.24
GBPJPY,20100930,002800,132.25,132.26,132.25,132.26
GBPJPY,20100930,002900,132.26,132.26,132.26,132.26
GBPJPY,20100930,003000,132.27,132.27,132.27,132.27
GBPJPY,20100930,003100,132.27,132.27,132.27,132.27
GBPJPY,20100930,003200,132.27,132.27,132.27,132.27
GBPJPY,20100930,003300,132.27,132.27,132.26,132.26
GBPJPY,20100930,003400,132.25,132.25,132.25,132.25
GBPJPY,20100930,003500,132.24,132.25,132.24,132.25
GBPJPY,20100930,003600,132.26,132.27,132.25,132.27
GBPJPY,20100930,003700,132.28,132.28,132.28,132.28
GBPJPY,20100930,003800,132.28,132.31,132.28,132.31
GBPJPY,20100930,003900,132.30,132.32,132.30,132.30
GBPJPY,20100930,004000,132.29,132.29,132.26,132.26
GBPJPY,20100930,004100,132.27,132.28,132.27,132.28
GBPJPY,20100930,004200,132.28,132.28,132.28,132.28
GBPJPY,20100930,004300,132.29,132.29,132.28,132.28
GBPJPY,20100930,004400,132.29,132.32,132.29,132.32
GBPJPY,20100930,004500,132.32,132.32,132.31,132.31
GBPJPY,20100930,004600,132.30,132.30,132.30,132.30
GBPJPY,20100930,004700,132.31,132.32,132.31,132.32
GBPJPY,20100930,004800,132.31,132.31,132.31,132.31
GBPJPY,20100930,004900,132.30,132.30,132.29,132.29
GBPJPY,20100930,005000,132.28,132.28,132.27,132.27
GBPJPY,20100930,005100,132.26,132.28,132.26,132.28
GBPJPY,20100930,005200,132.28,132.28,132.28,132.28
GBPJPY,20100930,005300,132.26,132.27,132.26,132.26
GBPJPY,20100930,005400,132.25,132.26,132.25,132.26
GBPJPY,20100930,005500,132.26,132.27,132.26,132.27
GBPJPY,20100930,005600,132.28,132.29,132.28,132.29
GBPJPY,20100930,005700,132.28,132.28,132.28,132.28
GBPJPY,20100930,005800,132.27,132.27,132.27,132.27
GBPJPY,20100930,005900,132.27,132.27,132.27,132.27
GBPJPY,20100930,010000,132.28,132.28,132.26,132.27
GBPJPY,20100930,010100,132.26,132.27,132.26,132.27
GBPJPY,20100930,010200,132.28,132.28,132.28,132.28
GBPJPY,20100930,010300,132.27,132.27,132.22,132.22
GBPJPY,20100930,010400,132.21,132.21,132.19,132.19
GBPJPY,20100930,010500,132.18,132.28,132.18,132.28
GBPJPY,20100930,010600,132.29,132.31,132.29,132.29
GBPJPY,20100930,010700,132.30,132.30,132.29,132.29
GBPJPY,20100930,010800,132.28,132.28,132.28,132.28
GBPJPY,20100930,010900,132.27,132.28,132.27,132.27
GBPJPY,20100930,011000,132.26,132.28,132.26,132.28
GBPJPY,20100930,011100,132.27,132.27,132.25,132.25
GBPJPY,20100930,011200,132.25,132.25,132.25,132.25
GBPJPY,20100930,011300,132.24,132.24,132.24,132.24
GBPJPY,20100930,011400,132.23,132.25,132.23,132.25
GBPJPY,20100930,011500,132.24,132.24,132.23,132.23
GBPJPY,20100930,011600,132.22,132.23,132.22,132.23
GBPJPY,20100930,011700,132.24,132.24,132.23,132.24
GBPJPY,20100930,011800,132.25,132.25,132.25,132.25
GBPJPY,20100930,011900,132.24,132.24,132.23,132.23
GBPJPY,20100930,012000,132.24,132.25,132.24,132.25
GBPJPY,20100930,012100,132.25,132.25,132.25,132.25
GBPJPY,20100930,012200,132.25,132.26,132.25,132.26
GBPJPY,20100930,012300,132.26,132.26,132.26,132.26
GBPJPY,20100930,012400,132.27,132.30,132.27,132.30
GBPJPY,20100930,012600,132.30,132.31,132.29,132.29
GBPJPY,20100930,012700,132.30,132.33,132.30,132.33
GBPJPY,20100930,012800,132.34,132.34,132.33,132.34
GBPJPY,20100930,012900,132.35,132.35,132.35,132.35
GBPJPY,20100930,013000,132.36,132.37,132.35,132.35
GBPJPY,20100930,013100,132.36,132.38,132.36,132.37
GBPJPY,20100930,013200,132.36,132.37,132.36,132.37
GBPJPY,20100930,013300,132.37,132.39,132.37,132.38
GBPJPY,20100930,013400,132.39,132.43,132.39,132.41
GBPJPY,20100930,013500,132.41,132.41,132.40,132.40
GBPJPY,20100930,013600,132.39,132.39,132.38,132.38
GBPJPY,20100930,013700,132.38,132.38,132.38,132.38
GBPJPY,20100930,013800,132.38,132.38,132.38,132.38
GBPJPY,20100930,013900,132.39,132.39,132.39,132.39
GBPJPY,20100930,014000,132.39,132.39,132.39,132.39
GBPJPY,20100930,014100,132.39,132.39,132.39,132.39
GBPJPY,20100930,014200,132.38,132.38,132.37,132.37
GBPJPY,20100930,014300,132.37,132.37,132.37,132.37
GBPJPY,20100930,014400,132.36,132.38,132.36,132.36
GBPJPY,20100930,014500,132.37,132.37,132.37,132.37
GBPJPY,20100930,014600,132.38,132.38,132.38,132.38
GBPJPY,20100930,014700,132.38,132.38,132.37,132.38
GBPJPY,20100930,014800,132.39,132.39,132.39,132.39
GBPJPY,20100930,014900,132.39,132.39,132.39,132.39
GBPJPY,20100930,015000,132.38,132.39,132.38,132.39
GBPJPY,20100930,015100,132.40,132.40,132.40,132.40
GBPJPY,20100930,015200,132.39,132.40,132.39,132.39
GBPJPY,20100930,015300,132.39,132.39,132.38,132.38
GBPJPY,20100930,015400,132.39,132.39,132.38,132.38
GBPJPY,20100930,015500,132.37,132.39,132.37,132.38
GBPJPY,20100930,015600,132.39,132.40,132.39,132.40
GBPJPY,20100930,015700,132.41,132.41,132.39,132.39
GBPJPY,20100930,015800,132.38,132.39,132.38,132.38
GBPJPY,20100930,015900,132.37,132.37,132.36,132.36
GBPJPY,20100930,020000,132.35,132.35,132.34,132.34
GBPJPY,20100930,020100,132.33,132.34,132.33,132.34
GBPJPY,20100930,020200,132.33,132.36,132.32,132.35
GBPJPY,20100930,020300,132.34,132.35,132.34,132.35
GBPJPY,20100930,020400,132.34,132.35,132.34,132.35
GBPJPY,20100930,020500,132.36,132.36,132.34,132.35
GBPJPY,20100930,020600,132.34,132.38,132.34,132.38
GBPJPY,20100930,020700,132.37,132.37,132.36,132.37
GBPJPY,20100930,020800,132.36,132.36,132.35,132.35
GBPJPY,20100930,020900,132.34,132.35,132.33,132.35
GBPJPY,20100930,021000,132.36,132.37,132.36,132.37
GBPJPY,20100930,021100,132.36,132.37,132.35,132.37
GBPJPY,20100930,021200,132.36,132.36,132.32,132.32
GBPJPY,20100930,021300,132.32,132.35,132.32,132.34
GBPJPY,20100930,021400,132.33,132.33,132.31,132.32
GBPJPY,20100930,021500,132.33,132.35,132.33,132.34
GBPJPY,20100930,021600,132.33,132.34,132.31,132.32
GBPJPY,20100930,021700,132.33,132.33,132.30,132.32
GBPJPY,20100930,021800,132.31,132.33,132.31,132.33
GBPJPY,20100930,021900,132.32,132.33,132.31,132.33
GBPJPY,20100930,022000,132.32,132.38,132.32,132.38
GBPJPY,20100930,022100,132.39,132.40,132.37,132.38
GBPJPY,20100930,022200,132.37,132.37,132.36,132.36
GBPJPY,20100930,022300,132.35,132.36,132.35,132.35
GBPJPY,20100930,022400,132.34,132.34,132.31,132.32
GBPJPY,20100930,022500,132.33,132.34,132.33,132.34
GBPJPY,20100930,022600,132.32,132.34,132.32,132.34
GBPJPY,20100930,022700,132.33,132.35,132.31,132.35
GBPJPY,20100930,022800,132.34,132.38,132.34,132.37
GBPJPY,20100930,022900,132.36,132.38,132.36,132.38
GBPJPY,20100930,023000,132.39,132.40,132.37,132.37
GBPJPY,20100930,023100,132.36,132.43,132.36,132.42
GBPJPY,20100930,023200,132.41,132.42,132.40,132.42
GBPJPY,20100930,023300,132.43,132.44,132.43,132.44
GBPJPY,20100930,023400,132.45,132.49,132.45,132.49
GBPJPY,20100930,023500,132.50,132.51,132.48,132.50
GBPJPY,20100930,023600,132.51,132.54,132.51,132.54
GBPJPY,20100930,023700,132.53,132.57,132.52,132.52
GBPJPY,20100930,023800,132.51,132.51,132.48,132.49
GBPJPY,20100930,023900,132.50,132.51,132.43,132.43
GBPJPY,20100930,024000,132.40,132.43,132.39,132.42
GBPJPY,20100930,024100,132.43,132.45,132.43,132.44
GBPJPY,20100930,024200,132.43,132.47,132.43,132.44
GBPJPY,20100930,024300,132.46,132.48,132.46,132.47
GBPJPY,20100930,024400,132.48,132.49,132.47,132.49
GBPJPY,20100930,024500,132.47,132.49,132.46,132.46
GBPJPY,20100930,024600,132.45,132.49,132.44,132.49
GBPJPY,20100930,024700,132.48,132.48,132.46,132.46
GBPJPY,20100930,024800,132.47,132.47,132.44,132.45
GBPJPY,20100930,024900,132.44,132.46,132.44,132.45
GBPJPY,20100930,025000,132.46,132.47,132.46,132.46
GBPJPY,20100930,025100,132.47,132.48,132.47,132.48
GBPJPY,20100930,025200,132.49,132.49,132.49,132.49
GBPJPY,20100930,025300,132.48,132.52,132.48,132.51
GBPJPY,20100930,025400,132.52,132.55,132.52,132.54
GBPJPY,20100930,025500,132.53,132.56,132.53,132.56
GBPJPY,20100930,025600,132.57,132.57,132.52,132.52
GBPJPY,20100930,025700,132.51,132.52,132.47,132.47
GBPJPY,20100930,025800,132.46,132.46,132.44,132.46
GBPJPY,20100930,025900,132.47,132.47,132.44,132.44
GBPJPY,20100930,030000,132.45,132.47,132.45,132.47
GBPJPY,20100930,030100,132.50,132.51,132.47,132.47
GBPJPY,20100930,030200,132.46,132.47,132.44,132.47
GBPJPY,20100930,030300,132.48,132.48,132.46,132.46
GBPJPY,20100930,030400,132.45,132.46,132.43,132.45
GBPJPY,20100930,030500,132.44,132.44,132.41,132.42
GBPJPY,20100930,030600,132.41,132.41,132.40,132.40
GBPJPY,20100930,030700,132.39,132.39,132.36,132.36
GBPJPY,20100930,030800,132.35,132.35,132.34,132.35
GBPJPY,20100930,030900,132.34,132.34,132.33,132.33
GBPJPY,20100930,031000,132.34,132.35,132.34,132.34
GBPJPY,20100930,031100,132.33,132.34,132.31,132.31
GBPJPY,20100930,031200,132.30,132.30,132.27,132.27
GBPJPY,20100930,031300,132.28,132.32,132.28,132.31
GBPJPY,20100930,031400,132.32,132.34,132.31,132.33
GBPJPY,20100930,031500,132.34,132.37,132.34,132.37
GBPJPY,20100930,031600,132.38,132.41,132.38,132.41
GBPJPY,20100930,031700,132.43,132.43,132.42,132.42
GBPJPY,20100930,031800,132.41,132.41,132.38,132.39
GBPJPY,20100930,031900,132.38,132.40,132.38,132.39
GBPJPY,20100930,032000,132.39,132.39,132.39,132.39
GBPJPY,20100930,032100,132.38,132.38,132.36,132.36
GBPJPY,20100930,032200,132.37,132.37,132.36,132.37
GBPJPY,20100930,032300,132.36,132.36,132.35,132.35
GBPJPY,20100930,032400,132.34,132.34,132.33,132.33
GBPJPY,20100930,032500,132.32,132.33,132.32,132.32
GBPJPY,20100930,032600,132.33,132.36,132.33,132.36
GBPJPY,20100930,032700,132.37,132.39,132.37,132.38
GBPJPY,20100930,032800,132.39,132.40,132.38,132.40
GBPJPY,20100930,032900,132.41,132.41,132.40,132.41
GBPJPY,20100930,033000,132.40,132.41,132.38,132.38
GBPJPY,20100930,033100,132.37,132.38,132.34,132.37
GBPJPY,20100930,033200,132.35,132.35,132.29,132.29
GBPJPY,20100930,033300,132.28,132.29,132.27,132.27
GBPJPY,20100930,033400,132.26,132.29,132.25,132.29
GBPJPY,20100930,033500,132.30,132.31,132.30,132.30
GBPJPY,20100930,033600,132.29,132.33,132.29,132.33
GBPJPY,20100930,033700,132.34,132.37,132.33,132.33
GBPJPY,20100930,033800,132.32,132.33,132.32,132.32
GBPJPY,20100930,033900,132.33,132.34,132.32,132.33
GBPJPY,20100930,034000,132.32,132.32,132.30,132.30
GBPJPY,20100930,034100,132.29,132.31,132.29,132.31
GBPJPY,20100930,034200,132.32,132.33,132.31,132.31
GBPJPY,20100930,034300,132.30,132.34,132.30,132.33
GBPJPY,20100930,034400,132.34,132.34,132.33,132.34
GBPJPY,20100930,034500,132.35,132.35,132.34,132.34
GBPJPY,20100930,034600,132.35,132.35,132.32,132.32
GBPJPY,20100930,034700,132.31,132.32,132.29,132.32
GBPJPY,20100930,034800,132.31,132.31,132.29,132.29
GBPJPY,20100930,034900,132.30,132.34,132.30,132.34
GBPJPY,20100930,035000,132.35,132.36,132.34,132.34
GBPJPY,20100930,035100,132.33,132.34,132.32,132.33
GBPJPY,20100930,035200,132.32,132.34,132.32,132.32
GBPJPY,20100930,035300,132.31,132.31,132.29,132.29
GBPJPY,20100930,035400,132.28,132.28,132.27,132.28
GBPJPY,20100930,035500,132.27,132.28,132.27,132.28
GBPJPY,20100930,035600,132.27,132.32,132.27,132.29
GBPJPY,20100930,035700,132.30,132.32,132.30,132.32
GBPJPY,20100930,035800,132.33,132.34,132.32,132.34
GBPJPY,20100930,035900,132.33,132.35,132.33,132.35
GBPJPY,20100930,040000,132.34,132.34,132.31,132.32
GBPJPY,20100930,040100,132.33,132.33,132.32,132.32
GBPJPY,20100930,040200,132.32,132.32,132.32,132.32
GBPJPY,20100930,040300,132.32,132.32,132.31,132.32
GBPJPY,20100930,040400,132.32,132.32,132.32,132.32
GBPJPY,20100930,040500,132.32,132.32,132.31,132.31
GBPJPY,20100930,040600,132.31,132.31,132.31,132.31
GBPJPY,20100930,040700,132.32,132.33,132.31,132.33
GBPJPY,20100930,040800,132.34,132.34,132.33,132.34
GBPJPY,20100930,040900,132.35,132.35,132.34,132.35
GBPJPY,20100930,041000,132.36,132.38,132.36,132.36
GBPJPY,20100930,041100,132.37,132.37,132.35,132.35
GBPJPY,20100930,041200,132.36,132.36,132.34,132.34
GBPJPY,20100930,041300,132.33,132.33,132.30,132.32
GBPJPY,20100930,041400,132.33,132.35,132.33,132.35
GBPJPY,20100930,041500,132.34,132.35,132.32,132.33
GBPJPY,20100930,041600,132.32,132.32,132.28,132.29
GBPJPY,20100930,041700,132.29,132.29,132.28,132.28
GBPJPY,20100930,041800,132.27,132.27,132.23,132.23
GBPJPY,20100930,041900,132.22,132.22,132.21,132.21
GBPJPY,20100930,042000,132.20,132.20,132.19,132.19
GBPJPY,20100930,042100,132.20,132.20,132.17,132.19
GBPJPY,20100930,042200,132.20,132.20,132.19,132.19
GBPJPY,20100930,042300,132.20,132.22,132.19,132.19
GBPJPY,20100930,042400,132.20,132.22,132.20,132.21
GBPJPY,20100930,042500,132.18,132.20,132.14,132.19
GBPJPY,20100930,042600,132.18,132.19,132.16,132.17
GBPJPY,20100930,042700,132.16,132.17,132.16,132.17
GBPJPY,20100930,042800,132.18,132.18,132.18,132.18
GBPJPY,20100930,042900,132.18,132.18,132.16,132.16
GBPJPY,20100930,043000,132.15,132.15,132.14,132.14
GBPJPY,20100930,043100,132.14,132.18,132.14,132.18
GBPJPY,20100930,043200,132.17,132.17,132.15,132.15
GBPJPY,20100930,043300,132.16,132.16,132.15,132.15
GBPJPY,20100930,043400,132.15,132.15,132.13,132.14
GBPJPY,20100930,043500,132.15,132.16,132.14,132.15
GBPJPY,20100930,043600,132.14,132.15,132.14,132.15
GBPJPY,20100930,043700,132.14,132.14,132.12,132.12
GBPJPY,20100930,043800,132.13,132.15,132.13,132.15
GBPJPY,20100930,043900,132.16,132.17,132.15,132.17
GBPJPY,20100930,044000,132.16,132.19,132.15,132.15
GBPJPY,20100930,044100,132.16,132.18,132.16,132.17
GBPJPY,20100930,044200,132.18,132.19,132.18,132.18
GBPJPY,20100930,044300,132.19,132.19,132.18,132.19
GBPJPY,20100930,044400,132.20,132.22,132.20,132.22
GBPJPY,20100930,044500,132.21,132.22,132.21,132.21
GBPJPY,20100930,044600,132.22,132.22,132.22,132.22
GBPJPY,20100930,044700,132.22,132.23,132.22,132.23
GBPJPY,20100930,044800,132.24,132.25,132.24,132.24
GBPJPY,20100930,044900,132.23,132.23,132.23,132.23
GBPJPY,20100930,045000,132.22,132.27,132.22,132.27
GBPJPY,20100930,045100,132.28,132.28,132.26,132.27
GBPJPY,20100930,045200,132.28,132.29,132.27,132.27
GBPJPY,20100930,045300,132.27,132.27,132.26,132.26
GBPJPY,20100930,045400,132.24,132.24,132.23,132.23
GBPJPY,20100930,045500,132.24,132.27,132.24,132.27
GBPJPY,20100930,045600,132.26,132.26,132.25,132.26
GBPJPY,20100930,045700,132.25,132.27,132.25,132.25
GBPJPY,20100930,045800,132.26,132.26,132.20,132.20
GBPJPY,20100930,045900,132.21,132.22,132.21,132.22
GBPJPY,20100930,050000,132.21,132.22,132.21,132.22
GBPJPY,20100930,050100,132.21,132.21,132.20,132.20
GBPJPY,20100930,050200,132.21,132.22,132.21,132.21
GBPJPY,20100930,050300,132.20,132.21,132.20,132.21
GBPJPY,20100930,050400,132.20,132.21,132.20,132.21
GBPJPY,20100930,050500,132.21,132.21,132.20,132.21
GBPJPY,20100930,050600,132.22,132.26,132.22,132.26
GBPJPY,20100930,050700,132.25,132.27,132.25,132.26
GBPJPY,20100930,050800,132.26,132.26,132.26,132.26
GBPJPY,20100930,050900,132.27,132.27,132.26,132.26
GBPJPY,20100930,051000,132.27,132.29,132.27,132.29
GBPJPY,20100930,051100,132.29,132.29,132.28,132.28
GBPJPY,20100930,051200,132.29,132.31,132.29,132.30
GBPJPY,20100930,051300,132.31,132.32,132.31,132.32
GBPJPY,20100930,051400,132.32,132.33,132.32,132.33
GBPJPY,20100930,051500,132.33,132.33,132.31,132.31
GBPJPY,20100930,051600,132.32,132.32,132.31,132.32
GBPJPY,20100930,051700,132.31,132.34,132.31,132.32
GBPJPY,20100930,051800,132.33,132.33,132.31,132.32
GBPJPY,20100930,051900,132.31,132.31,132.30,132.31
GBPJPY,20100930,052000,132.30,132.32,132.30,132.32
GBPJPY,20100930,052100,132.32,132.32,132.32,132.32
GBPJPY,20100930,052200,132.31,132.33,132.31,132.33
GBPJPY,20100930,052300,132.35,132.37,132.33,132.34
GBPJPY,20100930,052400,132.33,132.33,132.32,132.33
GBPJPY,20100930,052500,132.32,132.33,132.32,132.33
GBPJPY,20100930,052600,132.34,132.36,132.34,132.36
GBPJPY,20100930,052700,132.35,132.35,132.34,132.35
GBPJPY,20100930,052800,132.36,132.37,132.35,132.35
GBPJPY,20100930,052900,132.35,132.35,132.35,132.35
GBPJPY,20100930,053000,132.36,132.36,132.35,132.35
GBPJPY,20100930,053100,132.34,132.34,132.34,132.34
GBPJPY,20100930,053200,132.33,132.33,132.33,132.33
GBPJPY,20100930,053300,132.34,132.35,132.34,132.35
GBPJPY,20100930,053400,132.36,132.37,132.35,132.36
GBPJPY,20100930,053500,132.37,132.38,132.37,132.38
GBPJPY,20100930,053600,132.38,132.38,132.38,132.38
GBPJPY,20100930,053700,132.39,132.39,132.38,132.38
GBPJPY,20100930,053800,132.38,132.38,132.38,132.38
GBPJPY,20100930,053900,132.37,132.40,132.37,132.38
GBPJPY,20100930,054000,132.37,132.37,132.37,132.37
GBPJPY,20100930,054100,132.37,132.37,132.37,132.37
GBPJPY,20100930,054200,132.38,132.38,132.37,132.38
GBPJPY,20100930,054300,132.37,132.40,132.37,132.39
GBPJPY,20100930,054400,132.38,132.39,132.38,132.38
GBPJPY,20100930,054500,132.38,132.39,132.37,132.37
GBPJPY,20100930,054600,132.38,132.39,132.37,132.38
GBPJPY,20100930,054700,132.40,132.40,132.40,132.40
GBPJPY,20100930,054800,132.40,132.40,132.40,132.40
GBPJPY,20100930,054900,132.40,132.40,132.39,132.39
GBPJPY,20100930,055000,132.38,132.38,132.38,132.38
GBPJPY,20100930,055100,132.38,132.38,132.37,132.37
GBPJPY,20100930,055200,132.38,132.38,132.37,132.37
GBPJPY,20100930,055300,132.38,132.38,132.36,132.36
GBPJPY,20100930,055400,132.35,132.36,132.35,132.36
GBPJPY,20100930,055500,132.35,132.37,132.35,132.37
GBPJPY,20100930,055600,132.38,132.38,132.37,132.38
GBPJPY,20100930,055700,132.38,132.38,132.37,132.37
GBPJPY,20100930,055800,132.38,132.38,132.38,132.38
GBPJPY,20100930,055900,132.37,132.37,132.36,132.36
GBPJPY,20100930,060000,132.37,132.37,132.31,132.32
GBPJPY,20100930,060100,132.33,132.34,132.32,132.32
GBPJPY,20100930,060200,132.31,132.33,132.31,132.33
GBPJPY,20100930,060300,132.32,132.33,132.32,132.32
GBPJPY,20100930,060400,132.32,132.32,132.32,132.32
GBPJPY,20100930,060500,132.33,132.34,132.33,132.33
GBPJPY,20100930,060600,132.32,132.33,132.31,132.32
GBPJPY,20100930,060700,132.31,132.32,132.31,132.32
GBPJPY,20100930,060800,132.32,132.32,132.32,132.32
GBPJPY,20100930,060900,132.31,132.31,132.31,132.31
GBPJPY,20100930,061000,132.32,132.32,132.30,132.31
GBPJPY,20100930,061100,132.30,132.30,132.30,132.30
GBPJPY,20100930,061200,132.30,132.30,132.29,132.29
GBPJPY,20100930,061300,132.30,132.30,132.28,132.28
GBPJPY,20100930,061400,132.29,132.29,132.27,132.27
GBPJPY,20100930,061500,132.26,132.27,132.26,132.26
GBPJPY,20100930,061600,132.27,132.30,132.27,132.28
GBPJPY,20100930,061700,132.27,132.27,132.24,132.24
GBPJPY,20100930,061800,132.25,132.26,132.24,132.25
GBPJPY,20100930,061900,132.26,132.26,132.25,132.25
GBPJPY,20100930,062000,132.24,132.24,132.23,132.23
GBPJPY,20100930,062100,132.24,132.24,132.24,132.24
GBPJPY,20100930,062200,132.23,132.23,132.22,132.22
GBPJPY,20100930,062300,132.23,132.26,132.23,132.26
GBPJPY,20100930,062400,132.25,132.25,132.21,132.24
GBPJPY,20100930,062500,132.25,132.25,132.23,132.23
GBPJPY,20100930,062600,132.24,132.24,132.23,132.23
GBPJPY,20100930,062700,132.24,132.24,132.23,132.23
GBPJPY,20100930,062800,132.22,132.26,132.22,132.25
GBPJPY,20100930,062900,132.26,132.26,132.25,132.25
GBPJPY,20100930,063000,132.26,132.30,132.26,132.29
GBPJPY,20100930,063100,132.28,132.28,132.28,132.28
GBPJPY,20100930,063200,132.27,132.27,132.26,132.27
GBPJPY,20100930,063300,132.28,132.28,132.27,132.27
GBPJPY,20100930,063400,132.28,132.32,132.28,132.30
GBPJPY,20100930,063500,132.31,132.31,132.29,132.30
GBPJPY,20100930,063600,132.31,132.32,132.30,132.31
GBPJPY,20100930,063700,132.30,132.31,132.29,132.29
GBPJPY,20100930,063800,132.30,132.32,132.30,132.32
GBPJPY,20100930,063900,132.33,132.34,132.32,132.32
GBPJPY,20100930,064000,132.31,132.31,132.31,132.31
GBPJPY,20100930,064100,132.30,132.31,132.29,132.30
GBPJPY,20100930,064200,132.29,132.30,132.28,132.29
GBPJPY,20100930,064300,132.28,132.28,132.28,132.28
GBPJPY,20100930,064400,132.29,132.32,132.29,132.32
GBPJPY,20100930,064500,132.31,132.31,132.30,132.31
GBPJPY,20100930,064600,132.30,132.30,132.28,132.28
GBPJPY,20100930,064700,132.27,132.28,132.27,132.28
GBPJPY,20100930,064800,132.28,132.29,132.28,132.29
GBPJPY,20100930,064900,132.28,132.29,132.28,132.28
GBPJPY,20100930,065000,132.29,132.29,132.26,132.26
GBPJPY,20100930,065100,132.25,132.29,132.24,132.29
GBPJPY,20100930,065200,132.30,132.35,132.30,132.35
GBPJPY,20100930,065300,132.36,132.36,132.34,132.34
GBPJPY,20100930,065400,132.33,132.33,132.29,132.31
GBPJPY,20100930,065500,132.32,132.35,132.32,132.35
GBPJPY,20100930,065600,132.34,132.35,132.33,132.34
GBPJPY,20100930,065700,132.34,132.34,132.34,132.34
GBPJPY,20100930,065800,132.34,132.34,132.33,132.33
GBPJPY,20100930,065900,132.32,132.35,132.32,132.35
GBPJPY,20100930,070000,132.34,132.36,132.34,132.36
GBPJPY,20100930,070100,132.35,132.35,132.32,132.32
GBPJPY,20100930,070200,132.33,132.34,132.32,132.32
GBPJPY,20100930,070300,132.33,132.33,132.32,132.33
GBPJPY,20100930,070400,132.34,132.35,132.34,132.35
GBPJPY,20100930,070500,132.34,132.34,132.31,132.31
GBPJPY,20100930,070600,132.30,132.31,132.28,132.28
GBPJPY,20100930,070700,132.29,132.31,132.29,132.31
GBPJPY,20100930,070800,132.32,132.32,132.32,132.32
GBPJPY,20100930,070900,132.31,132.32,132.31,132.32
GBPJPY,20100930,071000,132.34,132.34,132.32,132.33
GBPJPY,20100930,071100,132.34,132.34,132.33,132.33
GBPJPY,20100930,071200,132.32,132.33,132.32,132.32
GBPJPY,20100930,071300,132.33,132.34,132.32,132.33
GBPJPY,20100930,071400,132.34,132.34,132.33,132.34
GBPJPY,20100930,071500,132.33,132.33,132.31,132.31
GBPJPY,20100930,071600,132.29,132.32,132.28,132.32
GBPJPY,20100930,071700,132.33,132.33,132.30,132.30
GBPJPY,20100930,071800,132.29,132.29,132.28,132.29
GBPJPY,20100930,071900,132.29,132.29,132.29,132.29
GBPJPY,20100930,072000,132.30,132.34,132.30,132.34
GBPJPY,20100930,072100,132.33,132.33,132.31,132.32
GBPJPY,20100930,072200,132.31,132.32,132.31,132.32
GBPJPY,20100930,072300,132.31,132.31,132.30,132.31
GBPJPY,20100930,072400,132.31,132.31,132.31,132.31
GBPJPY,20100930,072500,132.30,132.31,132.30,132.31
GBPJPY,20100930,072600,132.32,132.33,132.29,132.30
GBPJPY,20100930,072700,132.29,132.30,132.28,132.29
GBPJPY,20100930,072800,132.28,132.30,132.28,132.30
GBPJPY,20100930,072900,132.32,132.32,132.30,132.31
GBPJPY,20100930,073000,132.30,132.31,132.30,132.31
GBPJPY,20100930,073100,132.30,132.30,132.17,132.17
GBPJPY,20100930,073200,132.13,132.13,132.04,132.10
GBPJPY,20100930,073300,132.11,132.14,132.11,132.14
GBPJPY,20100930,073400,132.13,132.22,132.13,132.22
GBPJPY,20100930,073500,132.19,132.19,132.13,132.14
GBPJPY,20100930,073600,132.15,132.15,132.10,132.10
GBPJPY,20100930,073700,132.09,132.20,132.09,132.20
GBPJPY,20100930,073800,132.19,132.19,132.14,132.14
GBPJPY,20100930,073900,132.15,132.16,132.14,132.16
GBPJPY,20100930,074000,132.15,132.15,132.07,132.09
GBPJPY,20100930,074100,132.08,132.10,132.07,132.10
GBPJPY,20100930,074200,132.09,132.09,132.07,132.07
GBPJPY,20100930,074300,132.06,132.06,132.01,132.02
GBPJPY,20100930,074400,132.03,132.04,132.03,132.03
GBPJPY,20100930,074500,132.02,132.03,131.98,132.03
GBPJPY,20100930,074600,132.01,132.01,131.97,131.97
GBPJPY,20100930,074700,131.98,132.00,131.98,132.00
GBPJPY,20100930,074800,132.01,132.07,132.01,132.05
GBPJPY,20100930,074900,132.06,132.13,132.05,132.13
GBPJPY,20100930,075000,132.12,132.12,132.04,132.06
GBPJPY,20100930,075100,132.07,132.08,132.07,132.08
GBPJPY,20100930,075200,132.09,132.16,132.09,132.16
GBPJPY,20100930,075300,132.15,132.15,132.12,132.12
GBPJPY,20100930,075400,132.13,132.14,132.10,132.10
GBPJPY,20100930,075500,132.11,132.11,132.06,132.08
GBPJPY,20100930,075600,132.09,132.09,132.07,132.08
GBPJPY,20100930,075700,132.09,132.09,132.03,132.05
GBPJPY,20100930,075800,132.04,132.07,132.04,132.07
GBPJPY,20100930,075900,132.06,132.06,132.01,132.02
GBPJPY,20100930,080000,132.03,132.07,132.03,132.07
GBPJPY,20100930,080100,132.08,132.10,132.06,132.06
GBPJPY,20100930,080200,132.03,132.03,131.87,131.93
GBPJPY,20100930,080300,131.91,131.92,131.80,131.83
GBPJPY,20100930,080400,131.84,131.90,131.84,131.88
GBPJPY,20100930,080500,131.87,131.92,131.87,131.91
GBPJPY,20100930,080600,131.92,131.93,131.88,131.88
GBPJPY,20100930,080700,131.87,131.90,131.87,131.88
GBPJPY,20100930,080800,131.87,131.90,131.87,131.90
GBPJPY,20100930,080900,131.91,131.99,131.91,131.96
GBPJPY,20100930,081000,131.94,131.96,131.94,131.94
GBPJPY,20100930,081100,131.93,131.93,131.85,131.88
GBPJPY,20100930,081200,131.89,131.94,131.89,131.89
GBPJPY,20100930,081300,131.90,131.94,131.90,131.93
GBPJPY,20100930,081400,131.92,131.97,131.92,131.95
GBPJPY,20100930,081500,131.97,132.02,131.97,132.00
GBPJPY,20100930,081600,132.01,132.03,132.00,132.03
GBPJPY,20100930,081700,132.02,132.07,132.02,132.07
GBPJPY,20100930,081800,132.08,132.08,132.07,132.08
GBPJPY,20100930,081900,132.07,132.07,132.03,132.04
GBPJPY,20100930,082000,132.03,132.04,132.02,132.02
GBPJPY,20100930,082100,132.01,132.01,131.97,131.97
GBPJPY,20100930,082200,131.95,131.98,131.95,131.97
GBPJPY,20100930,082300,131.96,131.96,131.93,131.94
GBPJPY,20100930,082400,131.95,132.00,131.95,131.98
GBPJPY,20100930,082500,131.99,132.03,131.98,132.03
GBPJPY,20100930,082600,132.04,132.05,132.03,132.04
GBPJPY,20100930,082700,132.06,132.06,132.01,132.01
GBPJPY,20100930,082800,132.02,132.10,132.02,132.07
GBPJPY,20100930,082900,132.06,132.07,132.04,132.05
GBPJPY,20100930,083000,132.04,132.04,131.99,131.99
GBPJPY,20100930,083100,131.98,132.01,131.98,132.01
GBPJPY,20100930,083200,132.00,132.00,131.97,131.98
GBPJPY,20100930,083300,131.99,131.99,131.93,131.93
GBPJPY,20100930,083400,131.92,131.92,131.87,131.88
GBPJPY,20100930,083500,131.87,131.87,131.84,131.85
GBPJPY,20100930,083600,131.86,131.88,131.85,131.88
GBPJPY,20100930,083700,131.89,131.91,131.88,131.91
GBPJPY,20100930,083800,131.92,131.94,131.91,131.94
GBPJPY,20100930,083900,131.95,132.00,131.93,132.00
GBPJPY,20100930,084000,131.99,131.99,131.96,131.96
GBPJPY,20100930,084100,131.97,131.97,131.96,131.97
GBPJPY,20100930,084200,131.98,132.03,131.96,131.96
GBPJPY,20100930,084300,131.95,131.98,131.95,131.95
GBPJPY,20100930,084400,131.96,131.96,131.84,131.84
GBPJPY,20100930,084500,131.83,131.88,131.82,131.85
GBPJPY,20100930,084600,131.84,131.84,131.79,131.83
GBPJPY,20100930,084700,131.84,131.90,131.84,131.90
GBPJPY,20100930,084800,131.91,131.91,131.89,131.89
GBPJPY,20100930,084900,131.90,131.94,131.90,131.94
GBPJPY,20100930,085000,131.95,131.95,131.93,131.94
GBPJPY,20100930,085100,131.93,131.93,131.88,131.88
GBPJPY,20100930,085200,131.89,131.89,131.79,131.79
GBPJPY,20100930,085300,131.78,131.79,131.69,131.69
GBPJPY,20100930,085400,131.70,131.75,131.70,131.75
GBPJPY,20100930,085500,131.74,131.74,131.72,131.73
GBPJPY,20100930,085600,131.72,131.74,131.72,131.74
GBPJPY,20100930,085700,131.73,131.74,131.72,131.74
GBPJPY,20100930,085800,131.75,131.77,131.75,131.77
GBPJPY,20100930,085900,131.79,131.82,131.79,131.81
GBPJPY,20100930,090000,131.82,131.84,131.79,131.84
GBPJPY,20100930,090100,131.85,131.87,131.84,131.84
GBPJPY,20100930,090200,131.83,131.86,131.82,131.82
GBPJPY,20100930,090300,131.83,131.83,131.78,131.79
GBPJPY,20100930,090400,131.81,131.82,131.78,131.82
GBPJPY,20100930,090500,131.83,131.90,131.83,131.88
GBPJPY,20100930,090600,131.89,131.90,131.85,131.85
GBPJPY,20100930,090700,131.87,131.91,131.87,131.90
GBPJPY,20100930,090800,131.89,131.89,131.85,131.86
GBPJPY,20100930,090900,131.87,131.90,131.86,131.89
GBPJPY,20100930,091000,131.90,131.98,131.90,131.98
GBPJPY,20100930,091100,131.99,132.00,131.99,132.00
GBPJPY,20100930,091200,131.99,132.03,131.99,132.03
GBPJPY,20100930,091300,132.02,132.06,132.02,132.06
GBPJPY,20100930,091400,132.07,132.16,132.07,132.11
GBPJPY,20100930,091500,132.10,132.15,132.10,132.15
GBPJPY,20100930,091600,132.14,132.15,132.12,132.12
GBPJPY,20100930,091700,132.13,132.22,132.13,132.22
GBPJPY,20100930,091800,132.21,132.21,132.17,132.19
GBPJPY,20100930,091900,132.18,132.21,132.18,132.19
GBPJPY,20100930,092000,132.18,132.19,132.12,132.13
GBPJPY,20100930,092100,132.14,132.16,132.14,132.14
GBPJPY,20100930,092200,132.15,132.19,132.15,132.19
GBPJPY,20100930,092300,132.18,132.18,132.16,132.16
GBPJPY,20100930,092400,132.17,132.18,132.13,132.13
GBPJPY,20100930,092500,132.14,132.14,132.08,132.10
GBPJPY,20100930,092600,132.09,132.09,132.07,132.07
GBPJPY,20100930,092700,132.08,132.08,132.07,132.08
GBPJPY,20100930,092800,132.09,132.09,132.07,132.07
GBPJPY,20100930,092900,132.08,132.14,132.08,132.14
GBPJPY,20100930,093000,132.15,132.15,132.05,132.05
GBPJPY,20100930,093100,132.04,132.04,131.98,131.98
GBPJPY,20100930,093200,131.97,131.97,131.94,131.96
GBPJPY,20100930,093300,131.94,131.94,131.89,131.90
GBPJPY,20100930,093400,131.91,131.91,131.87,131.89
GBPJPY,20100930,093500,131.90,131.92,131.90,131.92
GBPJPY,20100930,093600,131.93,131.94,131.87,131.90
GBPJPY,20100930,093700,131.89,131.90,131.88,131.90
GBPJPY,20100930,093800,131.91,131.93,131.90,131.92
GBPJPY,20100930,093900,131.93,131.94,131.93,131.94
GBPJPY,20100930,094000,131.95,131.96,131.94,131.96
GBPJPY,20100930,094100,131.97,132.00,131.97,131.97
GBPJPY,20100930,094200,131.98,132.06,131.98,132.03
GBPJPY,20100930,094300,132.04,132.07,132.03,132.04
GBPJPY,20100930,094400,132.03,132.04,132.03,132.03
GBPJPY,20100930,094500,132.04,132.06,132.04,132.04
GBPJPY,20100930,094600,132.03,132.03,132.00,132.02
GBPJPY,20100930,094700,132.03,132.03,132.00,132.00
GBPJPY,20100930,094800,132.01,132.03,132.01,132.01
GBPJPY,20100930,094900,132.02,132.04,132.02,132.04
GBPJPY,20100930,095000,132.03,132.05,132.02,132.03
GBPJPY,20100930,095100,132.04,132.08,132.04,132.07
GBPJPY,20100930,095200,132.06,132.07,132.06,132.07
GBPJPY,20100930,095300,132.06,132.06,132.04,132.04
GBPJPY,20100930,095400,132.05,132.09,132.05,132.06
GBPJPY,20100930,095500,132.07,132.07,132.05,132.06
GBPJPY,20100930,095600,132.07,132.08,132.05,132.05
GBPJPY,20100930,095700,132.06,132.11,132.06,132.11
GBPJPY,20100930,095800,132.10,132.11,132.09,132.09
GBPJPY,20100930,095900,132.08,132.09,132.06,132.06
GBPJPY,20100930,100000,132.05,132.08,132.03,132.06
GBPJPY,20100930,100100,132.07,132.07,132.04,132.05
GBPJPY,20100930,100200,132.04,132.08,132.04,132.05
GBPJPY,20100930,100300,132.04,132.05,132.02,132.02
GBPJPY,20100930,100400,132.01,132.01,131.97,131.97
GBPJPY,20100930,100500,131.98,131.98,131.97,131.98
GBPJPY,20100930,100600,131.97,132.00,131.97,132.00
GBPJPY,20100930,100700,131.99,132.00,131.98,132.00
GBPJPY,20100930,100800,132.01,132.02,132.00,132.02
GBPJPY,20100930,100900,132.04,132.10,132.04,132.09
GBPJPY,20100930,101000,132.10,132.12,132.10,132.10
GBPJPY,20100930,101100,132.09,132.09,132.05,132.06
GBPJPY,20100930,101200,132.07,132.12,132.07,132.12
GBPJPY,20100930,101300,132.11,132.12,132.09,132.10
GBPJPY,20100930,101400,132.09,132.16,132.08,132.14
GBPJPY,20100930,101500,132.15,132.18,132.14,132.14
GBPJPY,20100930,101600,132.13,132.14,132.12,132.13
GBPJPY,20100930,101700,132.16,132.18,132.14,132.15
GBPJPY,20100930,101800,132.16,132.16,132.15,132.15
GBPJPY,20100930,101900,132.16,132.16,132.15,132.15
GBPJPY,20100930,102000,132.13,132.13,132.12,132.13
GBPJPY,20100930,102100,132.14,132.15,132.09,132.09
GBPJPY,20100930,102200,132.08,132.18,132.07,132.18
GBPJPY,20100930,102300,132.17,132.25,132.17,132.25
GBPJPY,20100930,102400,132.26,132.29,132.26,132.27
GBPJPY,20100930,102500,132.28,132.28,132.27,132.28
GBPJPY,20100930,102600,132.27,132.29,132.27,132.28
GBPJPY,20100930,102700,132.29,132.29,132.21,132.22
GBPJPY,20100930,102800,132.21,132.21,132.19,132.21
GBPJPY,20100930,102900,132.22,132.22,132.18,132.19
GBPJPY,20100930,103000,132.20,132.21,132.18,132.18
GBPJPY,20100930,103100,132.19,132.19,132.11,132.12
GBPJPY,20100930,103200,132.13,132.13,132.11,132.13
GBPJPY,20100930,103300,132.14,132.14,132.08,132.08
GBPJPY,20100930,103400,132.09,132.10,132.09,132.09
GBPJPY,20100930,103500,132.10,132.10,132.07,132.08
GBPJPY,20100930,103600,132.09,132.13,132.09,132.13
GBPJPY,20100930,103700,132.12,132.14,132.12,132.13
GBPJPY,20100930,103800,132.14,132.15,132.12,132.14
GBPJPY,20100930,103900,132.13,132.14,132.12,132.12
GBPJPY,20100930,104000,132.11,132.13,132.10,132.13
GBPJPY,20100930,104100,132.12,132.15,132.12,132.15
GBPJPY,20100930,104200,132.14,132.15,132.14,132.15
GBPJPY,20100930,104300,132.16,132.16,132.15,132.16
GBPJPY,20100930,104400,132.17,132.19,132.17,132.18
GBPJPY,20100930,104500,132.17,132.22,132.16,132.22
GBPJPY,20100930,104600,132.21,132.21,132.15,132.16
GBPJPY,20100930,104700,132.15,132.15,132.12,132.12
GBPJPY,20100930,104800,132.11,132.13,132.10,132.13
GBPJPY,20100930,104900,132.14,132.16,132.14,132.16
GBPJPY,20100930,105000,132.15,132.16,132.15,132.15
GBPJPY,20100930,105100,132.14,132.16,132.12,132.12
GBPJPY,20100930,105200,132.11,132.12,132.11,132.11
GBPJPY,20100930,105300,132.10,132.12,132.10,132.12
GBPJPY,20100930,105400,132.13,132.13,132.10,132.10
GBPJPY,20100930,105500,132.09,132.11,132.09,132.09
GBPJPY,20100930,105600,132.10,132.11,132.10,132.11
GBPJPY,20100930,105700,132.12,132.14,132.12,132.13
GBPJPY,20100930,105800,132.12,132.16,132.11,132.15
GBPJPY,20100930,105900,132.16,132.19,132.16,132.19
GBPJPY,20100930,110000,132.20,132.21,132.19,132.20
GBPJPY,20100930,110100,132.19,132.19,132.16,132.17
GBPJPY,20100930,110200,132.16,132.20,132.15,132.20
GBPJPY,20100930,110300,132.21,132.24,132.21,132.22
GBPJPY,20100930,110400,132.23,132.23,132.19,132.21
GBPJPY,20100930,110500,132.19,132.24,132.19,132.23
GBPJPY,20100930,110600,132.22,132.22,132.15,132.16
GBPJPY,20100930,110700,132.17,132.26,132.17,132.26
GBPJPY,20100930,110800,132.28,132.29,132.17,132.18
GBPJPY,20100930,110900,132.19,132.19,132.16,132.17
GBPJPY,20100930,111000,132.18,132.22,132.18,132.21
GBPJPY,20100930,111100,132.22,132.29,132.22,132.29
GBPJPY,20100930,111200,132.30,132.30,132.19,132.24
GBPJPY,20100930,111300,132.25,132.25,132.18,132.18
GBPJPY,20100930,111400,132.17,132.18,132.16,132.18
GBPJPY,20100930,111500,132.19,132.22,132.19,132.21
GBPJPY,20100930,111600,132.21,132.23,132.21,132.22
GBPJPY,20100930,111700,132.21,132.21,132.20,132.21
GBPJPY,20100930,111800,132.20,132.21,132.19,132.21
GBPJPY,20100930,111900,132.22,132.23,132.22,132.22
GBPJPY,20100930,112000,132.23,132.36,132.23,132.36
GBPJPY,20100930,112100,132.35,132.35,132.31,132.31
GBPJPY,20100930,112200,132.32,132.35,132.31,132.34
GBPJPY,20100930,112300,132.33,132.35,132.32,132.35
GBPJPY,20100930,112400,132.34,132.37,132.32,132.34
GBPJPY,20100930,112500,132.33,132.35,132.32,132.35
GBPJPY,20100930,112600,132.34,132.34,132.32,132.32
GBPJPY,20100930,112700,132.33,132.34,132.33,132.33
GBPJPY,20100930,112800,132.34,132.35,132.32,132.35
GBPJPY,20100930,112900,132.34,132.42,132.34,132.35
GBPJPY,20100930,113000,132.34,132.40,132.34,132.37
GBPJPY,20100930,113100,132.36,132.38,132.31,132.31
GBPJPY,20100930,113200,132.29,132.34,132.28,132.28
GBPJPY,20100930,113300,132.29,132.35,132.29,132.35
GBPJPY,20100930,113400,132.34,132.46,132.34,132.46
GBPJPY,20100930,113500,132.44,132.49,132.44,132.46
GBPJPY,20100930,113600,132.45,132.46,132.43,132.43
GBPJPY,20100930,113700,132.41,132.41,132.38,132.38
GBPJPY,20100930,113800,132.37,132.38,132.36,132.37
GBPJPY,20100930,113900,132.36,132.36,132.28,132.28
GBPJPY,20100930,114000,132.29,132.32,132.28,132.32
GBPJPY,20100930,114100,132.31,132.34,132.31,132.32
GBPJPY,20100930,114200,132.31,132.34,132.27,132.28
GBPJPY,20100930,114300,132.27,132.32,132.24,132.24
GBPJPY,20100930,114400,132.23,132.24,132.21,132.21
GBPJPY,20100930,114500,132.20,132.25,132.20,132.25
GBPJPY,20100930,114600,132.24,132.24,132.22,132.24
GBPJPY,20100930,114700,132.26,132.26,132.24,132.25
GBPJPY,20100930,114800,132.26,132.33,132.26,132.33
GBPJPY,20100930,114900,132.32,132.34,132.29,132.30
GBPJPY,20100930,115000,132.29,132.34,132.29,132.34
GBPJPY,20100930,115100,132.35,132.35,132.32,132.32
GBPJPY,20100930,115200,132.33,132.35,132.33,132.35
GBPJPY,20100930,115300,132.34,132.36,132.31,132.31
GBPJPY,20100930,115400,132.30,132.30,132.25,132.26
GBPJPY,20100930,115500,132.27,132.30,132.27,132.30
GBPJPY,20100930,115600,132.29,132.29,132.27,132.28
GBPJPY,20100930,115700,132.29,132.29,132.28,132.28
GBPJPY,20100930,115800,132.29,132.31,132.27,132.28
GBPJPY,20100930,115900,132.29,132.31,132.28,132.28
GBPJPY,20100930,120000,132.29,132.34,132.29,132.34
GBPJPY,20100930,120100,132.33,132.34,132.32,132.33
GBPJPY,20100930,120200,132.34,132.34,132.32,132.33
GBPJPY,20100930,120300,132.32,132.35,132.32,132.35
GBPJPY,20100930,120400,132.36,132.36,132.34,132.34
GBPJPY,20100930,120500,132.35,132.37,132.34,132.36
GBPJPY,20100930,120600,132.35,132.38,132.34,132.35
GBPJPY,20100930,120700,132.34,132.34,132.32,132.34
GBPJPY,20100930,120800,132.33,132.38,132.33,132.38
GBPJPY,20100930,120900,132.39,132.39,132.34,132.34
GBPJPY,20100930,121000,132.35,132.35,132.33,132.33
GBPJPY,20100930,121100,132.32,132.35,132.32,132.34
GBPJPY,20100930,121200,132.33,132.33,132.33,132.33
GBPJPY,20100930,121300,132.32,132.32,132.31,132.31
GBPJPY,20100930,121400,132.30,132.32,132.30,132.32
GBPJPY,20100930,121500,132.33,132.34,132.31,132.31
GBPJPY,20100930,121600,132.32,132.34,132.31,132.34
GBPJPY,20100930,121700,132.35,132.35,132.35,132.35
GBPJPY,20100930,121800,132.34,132.35,132.32,132.35
GBPJPY,20100930,121900,132.36,132.40,132.36,132.40
GBPJPY,20100930,122000,132.41,132.45,132.41,132.44
GBPJPY,20100930,122100,132.43,132.43,132.42,132.43
GBPJPY,20100930,122200,132.44,132.44,132.40,132.41
GBPJPY,20100930,122300,132.42,132.43,132.40,132.40
GBPJPY,20100930,122400,132.41,132.41,132.39,132.39
GBPJPY,20100930,122500,132.38,132.40,132.38,132.39
GBPJPY,20100930,122600,132.40,132.44,132.40,132.43
GBPJPY,20100930,122700,132.42,132.43,132.42,132.43
GBPJPY,20100930,122800,132.42,132.42,132.39,132.39
GBPJPY,20100930,122900,132.40,132.40,132.38,132.39
GBPJPY,20100930,123000,132.40,132.40,132.35,132.35
GBPJPY,20100930,123100,132.34,132.35,132.33,132.35
GBPJPY,20100930,123200,132.34,132.36,132.34,132.35
GBPJPY,20100930,123300,132.36,132.41,132.36,132.41
GBPJPY,20100930,123400,132.40,132.41,132.40,132.40
GBPJPY,20100930,123500,132.41,132.43,132.41,132.43
GBPJPY,20100930,123600,132.42,132.44,132.40,132.42
GBPJPY,20100930,123700,132.43,132.44,132.41,132.43
GBPJPY,20100930,123800,132.42,132.42,132.42,132.42
GBPJPY,20100930,123900,132.43,132.43,132.40,132.41
GBPJPY,20100930,124000,132.42,132.43,132.41,132.42
GBPJPY,20100930,124100,132.41,132.43,132.41,132.43
GBPJPY,20100930,124200,132.42,132.44,132.42,132.44
GBPJPY,20100930,124300,132.45,132.46,132.45,132.45
GBPJPY,20100930,124400,132.46,132.52,132.46,132.52
GBPJPY,20100930,124500,132.53,132.54,132.50,132.51
GBPJPY,20100930,124600,132.52,132.52,132.47,132.47
GBPJPY,20100930,124700,132.46,132.47,132.45,132.47
GBPJPY,20100930,124800,132.48,132.54,132.48,132.53
GBPJPY,20100930,124900,132.54,132.60,132.54,132.56
GBPJPY,20100930,125000,132.57,132.62,132.57,132.62
GBPJPY,20100930,125100,132.63,132.69,132.63,132.65
GBPJPY,20100930,125200,132.64,132.65,132.62,132.62
GBPJPY,20100930,125300,132.63,132.63,132.60,132.60
GBPJPY,20100930,125400,132.59,132.60,132.55,132.55
GBPJPY,20100930,125500,132.54,132.54,132.49,132.51
GBPJPY,20100930,125600,132.52,132.53,132.50,132.50
GBPJPY,20100930,125700,132.51,132.53,132.51,132.52
GBPJPY,20100930,125800,132.53,132.54,132.50,132.51
GBPJPY,20100930,125900,132.52,132.56,132.52,132.54
GBPJPY,20100930,130000,132.53,132.53,132.52,132.53
GBPJPY,20100930,130100,132.54,132.55,132.53,132.53
GBPJPY,20100930,130200,132.54,132.54,132.54,132.54
GBPJPY,20100930,130300,132.53,132.54,132.53,132.54
GBPJPY,20100930,130400,132.53,132.53,132.45,132.45
GBPJPY,20100930,130500,132.46,132.49,132.46,132.49
GBPJPY,20100930,130600,132.48,132.48,132.47,132.47
GBPJPY,20100930,130700,132.48,132.48,132.46,132.47
GBPJPY,20100930,130800,132.46,132.50,132.45,132.50
GBPJPY,20100930,130900,132.51,132.51,132.49,132.49
GBPJPY,20100930,131000,132.50,132.55,132.50,132.53
GBPJPY,20100930,131100,132.54,132.54,132.48,132.48
GBPJPY,20100930,131200,132.47,132.48,132.45,132.46
GBPJPY,20100930,131300,132.45,132.45,132.42,132.43
GBPJPY,20100930,131400,132.42,132.43,132.38,132.38
GBPJPY,20100930,131500,132.37,132.37,132.35,132.37
GBPJPY,20100930,131600,132.38,132.39,132.35,132.35
GBPJPY,20100930,131700,132.34,132.40,132.34,132.40
GBPJPY,20100930,131800,132.39,132.40,132.38,132.38
GBPJPY,20100930,131900,132.39,132.41,132.38,132.41
GBPJPY,20100930,132000,132.40,132.41,132.40,132.41
GBPJPY,20100930,132100,132.42,132.42,132.40,132.41
GBPJPY,20100930,132200,132.42,132.42,132.41,132.42
GBPJPY,20100930,132300,132.43,132.45,132.43,132.44
GBPJPY,20100930,132400,132.45,132.45,132.45,132.45
GBPJPY,20100930,132500,132.44,132.45,132.44,132.44
GBPJPY,20100930,132600,132.43,132.49,132.43,132.49
GBPJPY,20100930,132700,132.48,132.50,132.48,132.50
GBPJPY,20100930,132800,132.49,132.49,132.45,132.47
GBPJPY,20100930,132900,132.48,132.49,132.47,132.49
GBPJPY,20100930,133000,132.48,132.49,132.44,132.44
GBPJPY,20100930,133100,132.43,132.44,132.42,132.42
GBPJPY,20100930,133200,132.43,132.43,132.43,132.43
GBPJPY,20100930,133300,132.42,132.44,132.41,132.41
GBPJPY,20100930,133400,132.42,132.45,132.41,132.41
GBPJPY,20100930,133500,132.40,132.40,132.37,132.38
GBPJPY,20100930,133600,132.39,132.40,132.34,132.34
GBPJPY,20100930,133700,132.35,132.35,132.23,132.25
GBPJPY,20100930,133800,132.26,132.31,132.26,132.31
GBPJPY,20100930,133900,132.29,132.37,132.29,132.37
GBPJPY,20100930,134000,132.38,132.38,132.36,132.37
GBPJPY,20100930,134100,132.36,132.40,132.36,132.39
GBPJPY,20100930,134200,132.38,132.38,132.33,132.34
GBPJPY,20100930,134300,132.35,132.37,132.34,132.34
GBPJPY,20100930,134400,132.33,132.33,132.32,132.32
GBPJPY,20100930,134500,132.33,132.34,132.29,132.29
GBPJPY,20100930,134600,132.28,132.34,132.28,132.34
GBPJPY,20100930,134700,132.35,132.36,132.34,132.35
GBPJPY,20100930,134800,132.34,132.35,132.31,132.33
GBPJPY,20100930,134900,132.32,132.35,132.32,132.35
GBPJPY,20100930,135000,132.36,132.37,132.36,132.37
GBPJPY,20100930,135100,132.36,132.40,132.36,132.40
GBPJPY,20100930,135200,132.38,132.38,132.32,132.32
GBPJPY,20100930,135300,132.33,132.35,132.32,132.32
GBPJPY,20100930,135400,132.31,132.32,132.31,132.32
GBPJPY,20100930,135500,132.33,132.35,132.32,132.35
GBPJPY,20100930,135600,132.36,132.37,132.35,132.37
GBPJPY,20100930,135700,132.38,132.40,132.38,132.38
GBPJPY,20100930,135800,132.39,132.43,132.39,132.41
GBPJPY,20100930,135900,132.42,132.44,132.42,132.44
GBPJPY,20100930,140000,132.45,132.47,132.42,132.42
GBPJPY,20100930,140100,132.43,132.46,132.43,132.44
GBPJPY,20100930,140200,132.45,132.47,132.44,132.45
GBPJPY,20100930,140300,132.44,132.44,132.36,132.37
GBPJPY,20100930,140400,132.38,132.38,132.37,132.37
GBPJPY,20100930,140500,132.36,132.37,132.35,132.37
GBPJPY,20100930,140600,132.38,132.41,132.38,132.39
GBPJPY,20100930,140700,132.38,132.40,132.35,132.40
GBPJPY,20100930,140800,132.41,132.41,132.38,132.38
GBPJPY,20100930,140900,132.37,132.39,132.37,132.39
GBPJPY,20100930,141000,132.38,132.38,132.35,132.35
GBPJPY,20100930,141100,132.34,132.36,132.34,132.34
GBPJPY,20100930,141200,132.33,132.33,132.28,132.28
GBPJPY,20100930,141300,132.26,132.26,132.22,132.22
GBPJPY,20100930,141400,132.21,132.27,132.20,132.25
GBPJPY,20100930,141500,132.24,132.24,132.13,132.14
GBPJPY,20100930,141600,132.15,132.15,131.88,131.97
GBPJPY,20100930,141700,131.99,131.99,131.91,131.96
GBPJPY,20100930,141800,131.95,132.00,131.94,131.99
GBPJPY,20100930,141900,131.98,131.98,131.85,131.87
GBPJPY,20100930,142000,131.88,131.93,131.88,131.91
GBPJPY,20100930,142100,131.90,131.93,131.88,131.91
GBPJPY,20100930,142200,131.92,131.94,131.87,131.87
GBPJPY,20100930,142300,131.86,131.88,131.83,131.83
GBPJPY,20100930,142400,131.84,131.84,131.73,131.81
GBPJPY,20100930,142500,131.82,131.86,131.81,131.85
GBPJPY,20100930,142600,131.86,131.90,131.86,131.89
GBPJPY,20100930,142700,131.90,131.94,131.90,131.92
GBPJPY,20100930,142800,131.93,131.93,131.81,131.81
GBPJPY,20100930,142900,131.79,131.79,131.66,131.66
GBPJPY,20100930,143000,131.65,131.69,131.63,131.63
GBPJPY,20100930,143100,131.64,131.77,131.64,131.68
GBPJPY,20100930,143200,131.70,131.70,131.65,131.68
GBPJPY,20100930,143300,131.69,131.69,131.64,131.64
GBPJPY,20100930,143400,131.65,131.66,131.63,131.63
GBPJPY,20100930,143500,131.62,131.68,131.62,131.68
GBPJPY,20100930,143600,131.67,131.75,131.67,131.74
GBPJPY,20100930,143700,131.75,131.79,131.74,131.77
GBPJPY,20100930,143800,131.76,131.78,131.73,131.74
GBPJPY,20100930,143900,131.73,131.73,131.60,131.60
GBPJPY,20100930,144000,131.62,131.62,131.58,131.62
GBPJPY,20100930,144100,131.61,131.63,131.61,131.61
GBPJPY,20100930,144200,131.60,131.63,131.58,131.61
GBPJPY,20100930,144300,131.62,131.66,131.62,131.65
GBPJPY,20100930,144400,131.64,131.65,131.60,131.60
GBPJPY,20100930,144500,131.59,131.60,131.55,131.55
GBPJPY,20100930,144600,131.56,131.56,131.50,131.52
GBPJPY,20100930,144700,131.53,131.56,131.53,131.53
GBPJPY,20100930,144800,131.54,131.56,131.54,131.55
GBPJPY,20100930,144900,131.56,131.56,131.54,131.56
GBPJPY,20100930,145000,131.55,131.59,131.55,131.59
GBPJPY,20100930,145100,131.60,131.60,131.50,131.53
GBPJPY,20100930,145200,131.52,131.55,131.52,131.55
GBPJPY,20100930,145300,131.56,131.56,131.54,131.55
GBPJPY,20100930,145400,131.56,131.61,131.56,131.61
GBPJPY,20100930,145500,131.62,131.67,131.62,131.66
GBPJPY,20100930,145600,131.67,131.67,131.62,131.65
GBPJPY,20100930,145700,131.64,131.64,131.63,131.63
GBPJPY,20100930,145800,131.62,131.63,131.59,131.63
GBPJPY,20100930,145900,131.62,131.68,131.60,131.68
GBPJPY,20100930,150000,131.69,131.72,131.64,131.66
GBPJPY,20100930,150100,131.65,131.74,131.64,131.74
GBPJPY,20100930,150200,131.75,131.76,131.71,131.73
GBPJPY,20100930,150300,131.72,131.75,131.72,131.75
GBPJPY,20100930,150400,131.76,131.76,131.72,131.72
GBPJPY,20100930,150500,131.73,131.78,131.73,131.77
GBPJPY,20100930,150600,131.78,131.79,131.76,131.78
GBPJPY,20100930,150700,131.77,131.81,131.77,131.79
GBPJPY,20100930,150800,131.78,131.79,131.77,131.79
GBPJPY,20100930,150900,131.78,131.79,131.76,131.77
GBPJPY,20100930,151000,131.76,131.77,131.76,131.76
GBPJPY,20100930,151100,131.75,131.75,131.70,131.70
GBPJPY,20100930,151200,131.71,131.75,131.71,131.75
GBPJPY,20100930,151300,131.76,131.76,131.75,131.75
GBPJPY,20100930,151400,131.75,131.76,131.72,131.76
GBPJPY,20100930,151500,131.77,131.80,131.77,131.79
GBPJPY,20100930,151600,131.80,131.81,131.78,131.81
GBPJPY,20100930,151700,131.80,131.81,131.80,131.80
GBPJPY,20100930,151800,131.81,131.84,131.81,131.82
GBPJPY,20100930,151900,131.81,131.81,131.76,131.76
GBPJPY,20100930,152000,131.78,131.78,131.74,131.76
GBPJPY,20100930,152100,131.75,131.78,131.75,131.78
GBPJPY,20100930,152200,131.77,131.77,131.77,131.77
GBPJPY,20100930,152300,131.78,131.78,131.76,131.77
GBPJPY,20100930,152400,131.78,131.81,131.78,131.79
GBPJPY,20100930,152500,131.78,131.80,131.78,131.80
GBPJPY,20100930,152600,131.79,131.79,131.78,131.78
GBPJPY,20100930,152700,131.77,131.78,131.76,131.76
GBPJPY,20100930,152800,131.75,131.77,131.75,131.75
GBPJPY,20100930,152900,131.74,131.74,131.70,131.70
GBPJPY,20100930,153000,131.71,131.71,131.69,131.69
GBPJPY,20100930,153100,131.68,131.71,131.67,131.71
GBPJPY,20100930,153200,131.72,131.76,131.71,131.76
GBPJPY,20100930,153300,131.77,131.81,131.77,131.81
GBPJPY,20100930,153400,131.82,131.84,131.82,131.83
GBPJPY,20100930,153500,131.82,131.86,131.82,131.84
GBPJPY,20100930,153600,131.83,131.89,131.81,131.87
GBPJPY,20100930,153700,131.86,131.86,131.83,131.84
GBPJPY,20100930,153800,131.83,131.83,131.78,131.79
GBPJPY,20100930,153900,131.80,131.82,131.79,131.79
GBPJPY,20100930,154000,131.78,131.79,131.78,131.78
GBPJPY,20100930,154100,131.77,131.78,131.75,131.75
GBPJPY,20100930,154200,131.76,131.77,131.67,131.67
GBPJPY,20100930,154300,131.66,131.87,131.66,131.85
GBPJPY,20100930,154400,131.86,131.87,131.75,131.80
GBPJPY,20100930,154500,131.78,131.80,131.74,131.75
GBPJPY,20100930,154600,131.78,131.78,131.62,131.62
GBPJPY,20100930,154700,131.63,131.63,131.57,131.60
GBPJPY,20100930,154800,131.61,131.63,131.57,131.57
GBPJPY,20100930,154900,131.58,131.68,131.58,131.68
GBPJPY,20100930,155000,131.69,131.71,131.65,131.68
GBPJPY,20100930,155100,131.70,131.72,131.64,131.64
GBPJPY,20100930,155200,131.63,131.66,131.60,131.66
GBPJPY,20100930,155300,131.65,131.67,131.61,131.61
GBPJPY,20100930,155400,131.62,131.67,131.61,131.64
GBPJPY,20100930,155500,131.63,131.68,131.60,131.68
GBPJPY,20100930,155600,131.70,131.70,131.64,131.64
GBPJPY,20100930,155700,131.65,131.72,131.65,131.72
GBPJPY,20100930,155800,131.71,131.75,131.70,131.75
GBPJPY,20100930,155900,131.76,131.77,131.75,131.75
GBPJPY,20100930,160000,131.74,131.74,131.66,131.66
GBPJPY,20100930,160100,131.67,131.68,131.60,131.61
GBPJPY,20100930,160200,131.62,131.62,131.59,131.60
GBPJPY,20100930,160300,131.59,131.59,131.49,131.49
GBPJPY,20100930,160400,131.48,131.49,131.46,131.48
GBPJPY,20100930,160500,131.47,131.48,131.43,131.44
GBPJPY,20100930,160600,131.45,131.54,131.45,131.54
GBPJPY,20100930,160700,131.55,131.56,131.51,131.52
GBPJPY,20100930,160800,131.50,131.50,131.44,131.47
GBPJPY,20100930,160900,131.46,131.46,131.42,131.46
GBPJPY,20100930,161000,131.47,131.50,131.47,131.49
GBPJPY,20100930,161100,131.48,131.48,131.41,131.41
GBPJPY,20100930,161200,131.43,131.43,131.31,131.32
GBPJPY,20100930,161300,131.31,131.34,131.27,131.31
GBPJPY,20100930,161400,131.32,131.34,131.30,131.31
GBPJPY,20100930,161500,131.30,131.32,131.28,131.28
GBPJPY,20100930,161600,131.27,131.33,131.26,131.32
GBPJPY,20100930,161700,131.31,131.34,131.31,131.31
GBPJPY,20100930,161800,131.30,131.34,131.30,131.33
GBPJPY,20100930,161900,131.34,131.40,131.34,131.40
GBPJPY,20100930,162000,131.39,131.40,131.34,131.34
GBPJPY,20100930,162100,131.32,131.37,131.32,131.36
GBPJPY,20100930,162200,131.35,131.37,131.31,131.33
GBPJPY,20100930,162300,131.34,131.39,131.34,131.39
GBPJPY,20100930,162400,131.40,131.40,131.34,131.34
GBPJPY,20100930,162500,131.32,131.41,131.32,131.40
GBPJPY,20100930,162600,131.39,131.43,131.37,131.41
GBPJPY,20100930,162700,131.40,131.44,131.40,131.40
GBPJPY,20100930,162800,131.41,131.41,131.35,131.35
GBPJPY,20100930,162900,131.36,131.40,131.36,131.40
GBPJPY,20100930,163000,131.41,131.43,131.40,131.40
GBPJPY,20100930,163100,131.41,131.45,131.41,131.43
GBPJPY,20100930,163200,131.42,131.42,131.34,131.34
GBPJPY,20100930,163300,131.35,131.37,131.34,131.35
GBPJPY,20100930,163400,131.36,131.36,131.34,131.35
GBPJPY,20100930,163500,131.34,131.34,131.29,131.30
GBPJPY,20100930,163600,131.31,131.35,131.31,131.34
GBPJPY,20100930,163700,131.35,131.40,131.31,131.40
GBPJPY,20100930,163800,131.41,131.43,131.40,131.40
GBPJPY,20100930,163900,131.41,131.43,131.40,131.42
GBPJPY,20100930,164000,131.41,131.45,131.41,131.45
GBPJPY,20100930,164100,131.44,131.45,131.41,131.42
GBPJPY,20100930,164200,131.41,131.43,131.41,131.43
GBPJPY,20100930,164300,131.44,131.44,131.43,131.44
GBPJPY,20100930,164400,131.43,131.48,131.42,131.48
GBPJPY,20100930,164500,131.47,131.51,131.43,131.43
GBPJPY,20100930,164600,131.44,131.46,131.41,131.41
GBPJPY,20100930,164700,131.40,131.41,131.37,131.41
GBPJPY,20100930,164800,131.42,131.43,131.35,131.35
GBPJPY,20100930,164900,131.34,131.35,131.31,131.32
GBPJPY,20100930,165000,131.31,131.33,131.31,131.33
GBPJPY,20100930,165100,131.34,131.35,131.32,131.35
GBPJPY,20100930,165200,131.34,131.38,131.34,131.36
GBPJPY,20100930,165300,131.37,131.40,131.35,131.39
GBPJPY,20100930,165400,131.40,131.46,131.40,131.46
GBPJPY,20100930,165500,131.44,131.49,131.43,131.49
GBPJPY,20100930,165600,131.48,131.56,131.48,131.56
GBPJPY,20100930,165700,131.57,131.57,131.54,131.55
GBPJPY,20100930,165800,131.56,131.61,131.56,131.60
GBPJPY,20100930,165900,131.61,131.68,131.61,131.68
GBPJPY,20100930,170000,131.67,131.68,131.59,131.59
GBPJPY,20100930,170100,131.57,131.61,131.56,131.57
GBPJPY,20100930,170200,131.56,131.56,131.39,131.41
GBPJPY,20100930,170300,131.42,131.48,131.42,131.48
GBPJPY,20100930,170400,131.49,131.52,131.47,131.50
GBPJPY,20100930,170500,131.49,131.58,131.49,131.58
GBPJPY,20100930,170600,131.59,131.60,131.51,131.51
GBPJPY,20100930,170700,131.50,131.56,131.50,131.56
GBPJPY,20100930,170800,131.57,131.57,131.53,131.53
GBPJPY,20100930,170900,131.51,131.53,131.41,131.45
GBPJPY,20100930,171000,131.46,131.47,131.39,131.41
GBPJPY,20100930,171100,131.44,131.44,131.37,131.40
GBPJPY,20100930,171200,131.39,131.40,131.36,131.37
GBPJPY,20100930,171300,131.36,131.42,131.36,131.39
GBPJPY,20100930,171400,131.40,131.40,131.32,131.32
GBPJPY,20100930,171500,131.31,131.32,131.10,131.15
GBPJPY,20100930,171600,131.14,131.18,131.13,131.18
GBPJPY,20100930,171700,131.17,131.18,131.12,131.13
GBPJPY,20100930,171800,131.14,131.14,131.06,131.10
GBPJPY,20100930,171900,131.09,131.10,131.07,131.08
GBPJPY,20100930,172000,131.09,131.16,131.08,131.16
GBPJPY,20100930,172100,131.15,131.15,131.11,131.12
GBPJPY,20100930,172200,131.11,131.17,131.09,131.16
GBPJPY,20100930,172300,131.15,131.17,131.15,131.16
GBPJPY,20100930,172400,131.18,131.21,131.16,131.16
GBPJPY,20100930,172500,131.15,131.16,131.11,131.12
GBPJPY,20100930,172600,131.11,131.11,131.05,131.05
GBPJPY,20100930,172700,131.03,131.06,130.97,131.06
GBPJPY,20100930,172800,131.07,131.19,131.07,131.19
GBPJPY,20100930,172900,131.20,131.21,131.15,131.21
GBPJPY,20100930,173000,131.20,131.21,131.16,131.17
GBPJPY,20100930,173100,131.18,131.29,131.18,131.29
GBPJPY,20100930,173200,131.30,131.35,131.30,131.32
GBPJPY,20100930,173300,131.31,131.33,131.29,131.31
GBPJPY,20100930,173400,131.30,131.30,131.24,131.25
GBPJPY,20100930,173500,131.26,131.26,131.19,131.19
GBPJPY,20100930,173600,131.20,131.29,131.19,131.29
GBPJPY,20100930,173700,131.30,131.30,131.24,131.27
GBPJPY,20100930,173800,131.26,131.32,131.25,131.27
GBPJPY,20100930,173900,131.26,131.27,131.24,131.25
GBPJPY,20100930,174000,131.26,131.29,131.26,131.29
GBPJPY,20100930,174100,131.28,131.31,131.28,131.30
GBPJPY,20100930,174200,131.29,131.36,131.29,131.36
GBPJPY,20100930,174300,131.35,131.36,131.34,131.36
GBPJPY,20100930,174400,131.37,131.38,131.36,131.37
GBPJPY,20100930,174500,131.36,131.38,131.32,131.32
GBPJPY,20100930,174600,131.34,131.37,131.34,131.37
GBPJPY,20100930,174700,131.36,131.38,131.35,131.36
GBPJPY,20100930,174800,131.37,131.40,131.37,131.40
GBPJPY,20100930,174900,131.39,131.47,131.38,131.45
GBPJPY,20100930,175000,131.46,131.51,131.44,131.49
GBPJPY,20100930,175100,131.47,131.49,131.46,131.47
GBPJPY,20100930,175200,131.48,131.50,131.46,131.48
GBPJPY,20100930,175300,131.49,131.49,131.46,131.47
GBPJPY,20100930,175400,131.46,131.50,131.46,131.47
GBPJPY,20100930,175500,131.48,131.51,131.48,131.51
GBPJPY,20100930,175600,131.50,131.53,131.50,131.51
GBPJPY,20100930,175700,131.50,131.51,131.46,131.46
GBPJPY,20100930,175800,131.45,131.45,131.41,131.41
GBPJPY,20100930,175900,131.40,131.40,131.28,131.34
GBPJPY,20100930,180000,131.32,131.35,131.31,131.33
GBPJPY,20100930,180100,131.35,131.40,131.35,131.36
GBPJPY,20100930,180200,131.35,131.37,131.35,131.36
GBPJPY,20100930,180300,131.37,131.38,131.36,131.38
GBPJPY,20100930,180400,131.39,131.40,131.38,131.39
GBPJPY,20100930,180500,131.38,131.38,131.34,131.35
GBPJPY,20100930,180600,131.36,131.36,131.35,131.36
GBPJPY,20100930,180700,131.37,131.38,131.35,131.36
GBPJPY,20100930,180800,131.37,131.40,131.37,131.40
GBPJPY,20100930,180900,131.39,131.39,131.35,131.35
GBPJPY,20100930,181000,131.34,131.39,131.34,131.39
GBPJPY,20100930,181100,131.38,131.38,131.34,131.34
GBPJPY,20100930,181200,131.35,131.40,131.35,131.40
GBPJPY,20100930,181300,131.41,131.41,131.39,131.40
GBPJPY,20100930,181400,131.39,131.41,131.36,131.40
GBPJPY,20100930,181500,131.41,131.43,131.41,131.43
GBPJPY,20100930,181600,131.42,131.43,131.41,131.43
GBPJPY,20100930,181700,131.42,131.44,131.42,131.44
GBPJPY,20100930,181800,131.45,131.46,131.45,131.46
GBPJPY,20100930,181900,131.47,131.47,131.44,131.44
GBPJPY,20100930,182000,131.43,131.43,131.41,131.42
GBPJPY,20100930,182100,131.43,131.43,131.34,131.34
GBPJPY,20100930,182200,131.33,131.36,131.33,131.35
GBPJPY,20100930,182300,131.36,131.38,131.35,131.35
GBPJPY,20100930,182400,131.36,131.38,131.35,131.35
GBPJPY,20100930,182500,131.36,131.38,131.34,131.34
GBPJPY,20100930,182600,131.35,131.37,131.35,131.35
GBPJPY,20100930,182700,131.34,131.34,131.29,131.29
GBPJPY,20100930,182800,131.28,131.28,131.24,131.24
GBPJPY,20100930,182900,131.25,131.27,131.24,131.27
GBPJPY,20100930,183000,131.28,131.28,131.25,131.25
GBPJPY,20100930,183100,131.26,131.26,131.25,131.25
GBPJPY,20100930,183200,131.26,131.26,131.24,131.25
GBPJPY,20100930,183300,131.23,131.24,131.22,131.22
GBPJPY,20100930,183400,131.23,131.24,131.22,131.23
GBPJPY,20100930,183500,131.22,131.22,131.20,131.20
GBPJPY,20100930,183600,131.19,131.19,131.15,131.15
GBPJPY,20100930,183700,131.16,131.17,131.15,131.16
GBPJPY,20100930,183800,131.15,131.15,131.13,131.14
GBPJPY,20100930,183900,131.13,131.14,131.12,131.12
GBPJPY,20100930,184000,131.13,131.14,131.12,131.13
GBPJPY,20100930,184100,131.14,131.17,131.14,131.17
GBPJPY,20100930,184200,131.16,131.16,131.10,131.10
GBPJPY,20100930,184300,131.09,131.11,131.08,131.11
GBPJPY,20100930,184400,131.12,131.16,131.12,131.15
GBPJPY,20100930,184500,131.14,131.18,131.14,131.18
GBPJPY,20100930,184600,131.17,131.17,131.15,131.15
GBPJPY,20100930,184700,131.16,131.18,131.16,131.18
GBPJPY,20100930,184800,131.19,131.19,131.19,131.19
GBPJPY,20100930,184900,131.18,131.18,131.15,131.16
GBPJPY,20100930,185000,131.17,131.17,131.11,131.11
GBPJPY,20100930,185100,131.10,131.10,131.08,131.09
GBPJPY,20100930,185200,131.08,131.10,131.05,131.05
GBPJPY,20100930,185300,131.06,131.12,131.06,131.11
GBPJPY,20100930,185400,131.12,131.15,131.12,131.14
GBPJPY,20100930,185500,131.15,131.17,131.15,131.16
GBPJPY,20100930,185600,131.15,131.18,131.15,131.18
GBPJPY,20100930,185700,131.19,131.19,131.18,131.19
GBPJPY,20100930,185800,131.20,131.22,131.20,131.20
GBPJPY,20100930,185900,131.21,131.23,131.20,131.21
GBPJPY,20100930,190000,131.18,131.22,131.17,131.22
GBPJPY,20100930,190100,131.21,131.22,131.21,131.21
GBPJPY,20100930,190200,131.20,131.21,131.19,131.20
GBPJPY,20100930,190300,131.19,131.22,131.19,131.22
GBPJPY,20100930,190400,131.20,131.20,131.19,131.19
GBPJPY,20100930,190500,131.20,131.20,131.19,131.19
GBPJPY,20100930,190600,131.18,131.21,131.18,131.21
GBPJPY,20100930,190700,131.22,131.22,131.19,131.20
GBPJPY,20100930,190800,131.19,131.20,131.19,131.20
GBPJPY,20100930,190900,131.21,131.24,131.21,131.24
GBPJPY,20100930,191000,131.23,131.23,131.21,131.21
GBPJPY,20100930,191100,131.22,131.25,131.22,131.25
GBPJPY,20100930,191200,131.26,131.27,131.25,131.25
GBPJPY,20100930,191300,131.24,131.24,131.22,131.22
GBPJPY,20100930,191400,131.23,131.24,131.22,131.24
GBPJPY,20100930,191500,131.24,131.24,131.22,131.22
GBPJPY,20100930,191600,131.21,131.21,131.19,131.21
GBPJPY,20100930,191700,131.21,131.21,131.21,131.21
GBPJPY,20100930,191800,131.20,131.21,131.19,131.19
GBPJPY,20100930,191900,131.18,131.19,131.18,131.18
GBPJPY,20100930,192000,131.19,131.20,131.19,131.19
GBPJPY,20100930,192100,131.20,131.20,131.17,131.19
GBPJPY,20100930,192200,131.20,131.20,131.19,131.19
GBPJPY,20100930,192300,131.18,131.18,131.18,131.18
GBPJPY,20100930,192400,131.18,131.19,131.15,131.15
GBPJPY,20100930,192500,131.16,131.16,131.15,131.15
GBPJPY,20100930,192600,131.15,131.15,131.15,131.15
GBPJPY,20100930,192700,131.16,131.17,131.16,131.16
GBPJPY,20100930,192800,131.15,131.16,131.15,131.16
GBPJPY,20100930,192900,131.15,131.16,131.12,131.12
GBPJPY,20100930,193000,131.13,131.14,131.13,131.13
GBPJPY,20100930,193100,131.13,131.13,131.13,131.13
GBPJPY,20100930,193200,131.13,131.13,131.13,131.13
GBPJPY,20100930,193300,131.12,131.12,131.11,131.12
GBPJPY,20100930,193400,131.13,131.14,131.13,131.14
GBPJPY,20100930,193500,131.13,131.13,131.13,131.13
GBPJPY,20100930,193600,131.13,131.14,131.13,131.13
GBPJPY,20100930,193700,131.14,131.14,131.13,131.13
GBPJPY,20100930,193800,131.14,131.14,131.10,131.10
GBPJPY,20100930,193900,131.10,131.10,131.10,131.10
GBPJPY,20100930,194000,131.09,131.11,131.08,131.11
GBPJPY,20100930,194100,131.10,131.10,131.09,131.09
GBPJPY,20100930,194200,131.09,131.09,131.08,131.09
GBPJPY,20100930,194300,131.08,131.09,131.08,131.09
GBPJPY,20100930,194400,131.08,131.10,131.08,131.10
GBPJPY,20100930,194500,131.09,131.10,131.09,131.10
GBPJPY,20100930,194600,131.11,131.12,131.11,131.11
GBPJPY,20100930,194700,131.10,131.11,131.10,131.10
GBPJPY,20100930,194800,131.10,131.10,131.10,131.10
GBPJPY,20100930,194900,131.10,131.10,131.09,131.09
GBPJPY,20100930,195100,131.09,131.09,131.06,131.06
GBPJPY,20100930,195200,131.05,131.06,131.04,131.04
GBPJPY,20100930,195300,131.03,131.07,131.03,131.07
GBPJPY,20100930,195400,131.08,131.09,131.08,131.09
GBPJPY,20100930,195500,131.10,131.10,131.09,131.09
GBPJPY,20100930,195600,131.10,131.10,131.09,131.10
GBPJPY,20100930,195700,131.11,131.12,131.10,131.10
GBPJPY,20100930,195800,131.10,131.10,131.09,131.09
GBPJPY,20100930,195900,131.08,131.08,131.04,131.05
GBPJPY,20100930,200000,131.04,131.05,131.03,131.03
GBPJPY,20100930,200100,131.02,131.03,131.02,131.03
GBPJPY,20100930,200200,131.03,131.04,131.02,131.02
GBPJPY,20100930,200300,131.01,131.03,130.95,130.99
GBPJPY,20100930,200400,130.98,130.99,130.95,130.99
GBPJPY,20100930,200500,130.98,130.98,130.96,130.97
GBPJPY,20100930,200600,130.98,130.98,130.98,130.98
GBPJPY,20100930,200700,130.97,130.99,130.97,130.99
GBPJPY,20100930,200800,131.00,131.00,130.98,130.98
GBPJPY,20100930,200900,130.97,130.98,130.94,130.94
GBPJPY,20100930,201000,130.94,130.94,130.94,130.94
GBPJPY,20100930,201100,130.93,130.93,130.87,130.87
GBPJPY,20100930,201200,130.86,130.87,130.84,130.87
GBPJPY,20100930,201300,130.88,130.88,130.86,130.88
GBPJPY,20100930,201400,130.87,130.88,130.86,130.88
GBPJPY,20100930,201500,130.87,130.87,130.85,130.86
GBPJPY,20100930,201600,130.85,130.87,130.85,130.85
GBPJPY,20100930,201700,130.84,130.84,130.83,130.83
GBPJPY,20100930,201800,130.83,130.83,130.83,130.83
GBPJPY,20100930,201900,130.84,130.84,130.83,130.84
GBPJPY,20100930,202000,130.85,130.85,130.83,130.84
GBPJPY,20100930,202100,130.85,130.85,130.84,130.85
GBPJPY,20100930,202200,130.84,130.85,130.83,130.85
GBPJPY,20100930,202300,130.86,130.86,130.85,130.86
GBPJPY,20100930,202400,130.85,130.85,130.83,130.83
GBPJPY,20100930,202500,130.84,130.85,130.83,130.83
GBPJPY,20100930,202600,130.82,130.84,130.82,130.83
GBPJPY,20100930,202700,130.84,130.85,130.84,130.84
GBPJPY,20100930,202800,130.85,130.86,130.84,130.86
GBPJPY,20100930,202900,130.85,130.88,130.85,130.88
GBPJPY,20100930,203000,130.89,130.90,130.89,130.89
GBPJPY,20100930,203100,130.88,130.88,130.87,130.88
GBPJPY,20100930,203200,130.89,130.89,130.87,130.87
GBPJPY,20100930,203300,130.88,130.88,130.86,130.86
GBPJPY,20100930,203400,130.87,130.89,130.87,130.88
GBPJPY,20100930,203500,130.87,130.87,130.84,130.85
GBPJPY,20100930,203600,130.86,130.95,130.86,130.94
GBPJPY,20100930,203700,130.93,130.93,130.92,130.92
GBPJPY,20100930,203800,130.93,130.93,130.92,130.93
GBPJPY,20100930,203900,130.92,130.93,130.91,130.91
GBPJPY,20100930,204000,130.90,130.91,130.90,130.90
GBPJPY,20100930,204100,130.91,130.91,130.89,130.90
GBPJPY,20100930,204200,130.91,130.92,130.91,130.91
GBPJPY,20100930,204300,130.92,130.94,130.92,130.94
GBPJPY,20100930,204400,130.93,130.93,130.91,130.93
GBPJPY,20100930,204500,130.92,130.96,130.92,130.95
GBPJPY,20100930,204600,130.94,130.96,130.94,130.94
GBPJPY,20100930,204700,130.95,130.96,130.95,130.96
GBPJPY,20100930,204800,130.95,130.96,130.95,130.96
GBPJPY,20100930,204900,130.95,130.95,130.90,130.90
GBPJPY,20100930,205000,130.89,130.89,130.88,130.89
GBPJPY,20100930,205100,130.90,130.94,130.90,130.94
GBPJPY,20100930,205200,130.93,130.93,130.91,130.91
GBPJPY,20100930,205300,130.92,130.92,130.90,130.90
GBPJPY,20100930,205400,130.89,130.90,130.89,130.89
GBPJPY,20100930,205500,130.90,130.91,130.90,130.91
GBPJPY,20100930,205600,130.92,130.94,130.92,130.94
GBPJPY,20100930,205700,130.95,131.01,130.95,131.01
GBPJPY,20100930,205800,131.01,131.01,131.01,131.01
GBPJPY,20100930,205900,131.00,131.00,130.97,130.98
GBPJPY,20100930,210000,130.99,131.00,130.98,131.00
GBPJPY,20100930,210100,131.01,131.03,131.01,131.03
GBPJPY,20100930,210200,131.04,131.06,131.03,131.03
GBPJPY,20100930,210300,131.04,131.04,131.03,131.03
GBPJPY,20100930,210400,131.02,131.03,131.01,131.01
GBPJPY,20100930,210500,131.02,131.03,131.02,131.03
GBPJPY,20100930,210600,131.02,131.03,131.00,131.02
GBPJPY,20100930,210700,131.03,131.10,131.02,131.09
GBPJPY,20100930,210800,131.10,131.10,131.07,131.07
GBPJPY,20100930,210900,131.06,131.06,131.05,131.05
GBPJPY,20100930,211000,131.06,131.08,131.06,131.07
GBPJPY,20100930,211100,131.08,131.10,131.08,131.10
GBPJPY,20100930,211200,131.09,131.09,131.07,131.07
GBPJPY,20100930,211300,131.08,131.08,131.04,131.04
GBPJPY,20100930,211400,131.05,131.06,131.04,131.06
GBPJPY,20100930,211500,131.05,131.07,131.04,131.06
GBPJPY,20100930,211600,131.07,131.07,131.07,131.07
GBPJPY,20100930,211700,131.06,131.06,131.04,131.05
GBPJPY,20100930,211800,131.05,131.05,131.04,131.04
GBPJPY,20100930,211900,131.06,131.07,131.06,131.06
GBPJPY,20100930,212000,131.07,131.07,131.06,131.06
GBPJPY,20100930,212100,131.05,131.05,131.04,131.04
GBPJPY,20100930,212200,131.03,131.04,131.03,131.04
GBPJPY,20100930,212300,131.05,131.07,131.05,131.05
GBPJPY,20100930,212400,131.04,131.04,131.01,131.01
GBPJPY,20100930,212500,131.00,131.04,131.00,131.03
GBPJPY,20100930,212600,131.02,131.04,131.02,131.03
GBPJPY,20100930,212700,131.02,131.02,131.02,131.02
GBPJPY,20100930,212800,131.04,131.07,131.04,131.07
GBPJPY,20100930,212900,131.08,131.08,131.07,131.08
GBPJPY,20100930,213000,131.07,131.08,131.07,131.08
GBPJPY,20100930,213100,131.09,131.12,131.09,131.12
GBPJPY,20100930,213200,131.11,131.11,131.10,131.10
GBPJPY,20100930,213300,131.11,131.11,131.11,131.11
GBPJPY,20100930,213400,131.12,131.12,131.10,131.10
GBPJPY,20100930,213500,131.09,131.10,131.08,131.08
GBPJPY,20100930,213600,131.09,131.09,131.08,131.08
GBPJPY,20100930,213700,131.07,131.08,131.04,131.06
GBPJPY,20100930,213800,131.07,131.12,131.07,131.12
GBPJPY,20100930,213900,131.12,131.12,131.10,131.10
GBPJPY,20100930,214000,131.11,131.12,131.10,131.11
GBPJPY,20100930,214100,131.12,131.13,131.11,131.12
GBPJPY,20100930,214200,131.13,131.13,131.13,131.13
GBPJPY,20100930,214300,131.13,131.15,131.13,131.15
GBPJPY,20100930,214400,131.15,131.15,131.14,131.14
GBPJPY,20100930,214500,131.15,131.15,131.15,131.15
GBPJPY,20100930,214600,131.14,131.14,131.12,131.13
GBPJPY,20100930,214700,131.12,131.14,131.09,131.09
GBPJPY,20100930,214800,131.08,131.09,131.07,131.07
GBPJPY,20100930,214900,131.08,131.10,131.07,131.08
GBPJPY,20100930,215000,131.07,131.07,131.06,131.07
GBPJPY,20100930,215100,131.08,131.09,131.08,131.08
GBPJPY,20100930,215200,131.09,131.09,131.09,131.09
GBPJPY,20100930,215300,131.09,131.11,131.08,131.11
GBPJPY,20100930,215400,131.12,131.13,131.10,131.10
GBPJPY,20100930,215500,131.09,131.09,131.07,131.08
GBPJPY,20100930,215600,131.07,131.07,131.06,131.07
GBPJPY,20100930,215700,131.06,131.09,131.06,131.09
GBPJPY,20100930,215800,131.10,131.10,131.10,131.10
GBPJPY,20100930,215900,131.11,131.17,131.11,131.16
GBPJPY,20100930,220000,131.17,131.17,131.10,131.10
GBPJPY,20100930,220100,131.09,131.09,131.07,131.07
GBPJPY,20100930,220200,131.08,131.12,131.08,131.12
GBPJPY,20100930,220300,131.11,131.12,131.11,131.12
GBPJPY,20100930,220400,131.12,131.15,131.12,131.15
GBPJPY,20100930,220500,131.16,131.16,131.15,131.16
GBPJPY,20100930,220600,131.17,131.18,131.12,131.12
GBPJPY,20100930,220700,131.13,131.17,131.12,131.17
GBPJPY,20100930,220800,131.18,131.18,131.17,131.18
GBPJPY,20100930,220900,131.16,131.16,131.15,131.15
GBPJPY,20100930,221000,131.14,131.16,131.14,131.15
GBPJPY,20100930,221100,131.14,131.15,131.14,131.15
GBPJPY,20100930,221200,131.15,131.15,131.15,131.15
GBPJPY,20100930,221300,131.15,131.16,131.15,131.16
GBPJPY,20100930,221400,131.17,131.18,131.17,131.18
GBPJPY,20100930,221500,131.18,131.18,131.15,131.15
GBPJPY,20100930,221600,131.16,131.17,131.16,131.17
GBPJPY,20100930,221700,131.17,131.19,131.17,131.18
GBPJPY,20100930,221800,131.19,131.19,131.18,131.18
GBPJPY,20100930,221900,131.18,131.18,131.16,131.16
GBPJPY,20100930,222000,131.17,131.17,131.15,131.15
GBPJPY,20100930,222100,131.14,131.14,131.14,131.14
GBPJPY,20100930,222200,131.13,131.13,131.13,131.13
GBPJPY,20100930,222300,131.13,131.14,131.13,131.13
GBPJPY,20100930,222400,131.12,131.15,131.12,131.15
GBPJPY,20100930,222500,131.14,131.14,131.14,131.14
GBPJPY,20100930,222600,131.14,131.14,131.14,131.14
GBPJPY,20100930,222700,131.14,131.14,131.14,131.14
GBPJPY,20100930,222800,131.13,131.14,131.13,131.14
GBPJPY,20100930,222900,131.13,131.15,131.13,131.15
GBPJPY,20100930,223000,131.15,131.15,131.15,131.15
GBPJPY,20100930,223100,131.14,131.14,131.13,131.13
GBPJPY,20100930,223200,131.13,131.15,131.13,131.14
GBPJPY,20100930,223300,131.13,131.14,131.13,131.14
GBPJPY,20100930,223400,131.13,131.13,131.11,131.11
GBPJPY,20100930,223500,131.10,131.10,131.09,131.10
GBPJPY,20100930,223600,131.09,131.10,131.09,131.10
GBPJPY,20100930,223700,131.09,131.12,131.09,131.12
GBPJPY,20100930,223800,131.13,131.13,131.12,131.13
GBPJPY,20100930,223900,131.12,131.14,131.12,131.14
GBPJPY,20100930,224000,131.15,131.15,131.15,131.15
GBPJPY,20100930,224100,131.15,131.15,131.15,131.15
GBPJPY,20100930,224200,131.16,131.17,131.16,131.17
GBPJPY,20100930,224300,131.17,131.17,131.16,131.16
GBPJPY,20100930,224400,131.17,131.17,131.16,131.16
GBPJPY,20100930,224500,131.17,131.18,131.17,131.18
GBPJPY,20100930,224600,131.18,131.18,131.18,131.18
GBPJPY,20100930,224700,131.17,131.17,131.16,131.17
GBPJPY,20100930,224800,131.16,131.16,131.16,131.16
GBPJPY,20100930,224900,131.15,131.16,131.15,131.16
GBPJPY,20100930,225000,131.15,131.15,131.15,131.15
GBPJPY,20100930,225100,131.14,131.16,131.14,131.16
GBPJPY,20100930,225200,131.15,131.17,131.15,131.17
GBPJPY,20100930,225300,131.18,131.18,131.17,131.17
GBPJPY,20100930,225400,131.16,131.17,131.16,131.16
GBPJPY,20100930,225500,131.17,131.20,131.17,131.19
GBPJPY,20100930,225600,131.20,131.20,131.19,131.19
GBPJPY,20100930,225700,131.20,131.22,131.20,131.22
GBPJPY,20100930,225800,131.22,131.22,131.21,131.21
GBPJPY,20100930,225900,131.20,131.21,131.20,131.21
GBPJPY,20100930,230000,131.20,131.21,131.20,131.21
GBPJPY,20100930,230100,131.22,131.23,131.21,131.23
GBPJPY,20100930,230200,131.22,131.23,131.22,131.23
GBPJPY,20100930,230300,131.22,131.22,131.21,131.21
GBPJPY,20100930,230400,131.21,131.21,131.21,131.21
GBPJPY,20100930,230500,131.20,131.21,131.19,131.20
GBPJPY,20100930,230600,131.21,131.21,131.19,131.19
GBPJPY,20100930,230700,131.20,131.20,131.11,131.13
GBPJPY,20100930,230800,131.12,131.15,131.12,131.15
GBPJPY,20100930,230900,131.14,131.14,131.12,131.13
GBPJPY,20100930,231000,131.15,131.15,131.14,131.14
GBPJPY,20100930,231100,131.13,131.13,131.12,131.12
GBPJPY,20100930,231200,131.12,131.12,131.11,131.11
GBPJPY,20100930,231300,131.12,131.15,131.11,131.14
GBPJPY,20100930,231400,131.13,131.13,131.12,131.12
GBPJPY,20100930,231500,131.12,131.12,131.10,131.10
GBPJPY,20100930,231600,131.10,131.11,131.10,131.11
GBPJPY,20100930,231700,131.10,131.10,131.10,131.10
GBPJPY,20100930,231800,131.10,131.10,131.10,131.10
GBPJPY,20100930,231900,131.11,131.12,131.11,131.11
GBPJPY,20100930,232000,131.12,131.12,131.12,131.12
GBPJPY,20100930,232100,131.12,131.12,131.12,131.12
GBPJPY,20100930,232200,131.12,131.12,131.10,131.10
GBPJPY,20100930,232300,131.11,131.11,131.10,131.10
GBPJPY,20100930,232400,131.10,131.10,131.10,131.10
GBPJPY,20100930,232500,131.10,131.10,131.10,131.10
GBPJPY,20100930,232600,131.10,131.11,131.10,131.10
GBPJPY,20100930,232700,131.11,131.11,131.10,131.10
GBPJPY,20100930,232800,131.10,131.11,131.10,131.10
GBPJPY,20100930,232900,131.11,131.12,131.09,131.09
GBPJPY,20100930,233000,131.10,131.10,131.09,131.10
GBPJPY,20100930,233100,131.09,131.10,131.09,131.10
GBPJPY,20100930,233200,131.10,131.10,131.09,131.09
GBPJPY,20100930,233300,131.09,131.09,131.09,131.09
GBPJPY,20100930,233400,131.10,131.10,131.10,131.10
GBPJPY,20100930,233500,131.10,131.10,131.10,131.10
GBPJPY,20100930,233600,131.10,131.10,131.09,131.10
GBPJPY,20100930,233700,131.12,131.12,131.12,131.12
GBPJPY,20100930,233800,131.12,131.12,131.10,131.10
GBPJPY,20100930,233900,131.10,131.10,131.10,131.10
GBPJPY,20100930,234000,131.12,131.12,131.11,131.11
GBPJPY,20100930,234100,131.10,131.10,131.10,131.10
GBPJPY,20100930,234200,131.10,131.12,131.10,131.12
GBPJPY,20100930,234300,131.12,131.12,131.10,131.10
GBPJPY,20100930,234400,131.11,131.11,131.11,131.11
GBPJPY,20100930,234500,131.11,131.11,131.11,131.11
GBPJPY,20100930,234600,131.11,131.14,131.11,131.14
GBPJPY,20100930,234700,131.14,131.14,131.14,131.14
GBPJPY,20100930,234800,131.13,131.13,131.12,131.13
GBPJPY,20100930,234900,131.14,131.18,131.14,131.17
GBPJPY,20100930,235000,131.16,131.16,131.15,131.15
GBPJPY,20100930,235100,131.14,131.14,131.12,131.14
GBPJPY,20100930,235200,131.13,131.13,131.12,131.12
GBPJPY,20100930,235300,131.13,131.14,131.13,131.14
GBPJPY,20100930,235400,131.15,131.16,131.15,131.16
GBPJPY,20100930,235500,131.16,131.16,131.15,131.15
GBPJPY,20100930,235600,131.14,131.15,131.14,131.15
GBPJPY,20100930,235700,131.14,131.15,131.13,131.15
GBPJPY,20100930,235800,131.14,131.14,131.13,131.13
GBPJPY,20100930,235900,131.13,131.15,131.13,131.14
GBPJPY,20101001,000000,131.13,131.13,131.12,131.13
CHFJPY,20100930,000100,85.67,85.67,85.66,85.67
CHFJPY,20100930,000200,85.68,85.69,85.68,85.69
CHFJPY,20100930,000300,85.68,85.68,85.68,85.68
CHFJPY,20100930,000400,85.67,85.67,85.67,85.67
CHFJPY,20100930,000500,85.67,85.69,85.67,85.69
CHFJPY,20100930,000600,85.70,85.70,85.68,85.69
CHFJPY,20100930,000700,85.68,85.68,85.68,85.68
CHFJPY,20100930,000800,85.68,85.68,85.67,85.67
CHFJPY,20100930,000900,85.67,85.67,85.67,85.67
CHFJPY,20100930,001000,85.68,85.68,85.67,85.67
CHFJPY,20100930,001100,85.67,85.67,85.67,85.67
CHFJPY,20100930,001200,85.68,85.69,85.68,85.69
CHFJPY,20100930,001300,85.68,85.68,85.67,85.67
CHFJPY,20100930,001400,85.69,85.70,85.69,85.70
CHFJPY,20100930,001500,85.70,85.71,85.70,85.71
CHFJPY,20100930,001600,85.70,85.71,85.70,85.70
CHFJPY,20100930,001700,85.71,85.72,85.71,85.71
CHFJPY,20100930,001800,85.71,85.71,85.71,85.71
CHFJPY,20100930,001900,85.72,85.72,85.72,85.72
CHFJPY,20100930,002000,85.71,85.71,85.70,85.70
CHFJPY,20100930,002100,85.70,85.71,85.70,85.70
CHFJPY,20100930,002200,85.70,85.70,85.70,85.70
CHFJPY,20100930,002300,85.71,85.71,85.70,85.71
CHFJPY,20100930,002400,85.71,85.71,85.71,85.71
CHFJPY,20100930,002500,85.72,85.72,85.71,85.71
CHFJPY,20100930,002600,85.70,85.70,85.70,85.70
CHFJPY,20100930,002700,85.70,85.70,85.69,85.69
CHFJPY,20100930,002800,85.70,85.71,85.70,85.71
CHFJPY,20100930,002900,85.70,85.70,85.70,85.70
CHFJPY,20100930,003000,85.70,85.71,85.70,85.70
CHFJPY,20100930,003100,85.71,85.71,85.70,85.70
CHFJPY,20100930,003200,85.70,85.70,85.70,85.70
CHFJPY,20100930,003300,85.70,85.70,85.70,85.70
CHFJPY,20100930,003400,85.70,85.70,85.70,85.70
CHFJPY,20100930,003500,85.70,85.70,85.69,85.69
CHFJPY,20100930,003600,85.69,85.69,85.69,85.69
CHFJPY,20100930,003700,85.69,85.69,85.69,85.69
CHFJPY,20100930,003800,85.71,85.71,85.71,85.71
CHFJPY,20100930,003900,85.72,85.72,85.72,85.72
CHFJPY,20100930,004000,85.72,85.72,85.71,85.72
CHFJPY,20100930,004100,85.72,85.72,85.72,85.72
CHFJPY,20100930,004200,85.72,85.72,85.72,85.72
CHFJPY,20100930,004300,85.71,85.72,85.70,85.72
CHFJPY,20100930,004400,85.73,85.74,85.73,85.74
CHFJPY,20100930,004500,85.74,85.74,85.74,85.74
CHFJPY,20100930,004600,85.74,85.74,85.74,85.74
CHFJPY,20100930,004700,85.73,85.74,85.73,85.74
CHFJPY,20100930,004800,85.74,85.74,85.73,85.74
CHFJPY,20100930,004900,85.73,85.73,85.73,85.73
CHFJPY,20100930,005000,85.73,85.73,85.72,85.72
CHFJPY,20100930,005100,85.73,85.74,85.73,85.74
CHFJPY,20100930,005200,85.74,85.74,85.73,85.73
CHFJPY,20100930,005300,85.73,85.73,85.73,85.73
CHFJPY,20100930,005400,85.72,85.73,85.72,85.73
CHFJPY,20100930,005500,85.72,85.72,85.72,85.72
CHFJPY,20100930,005600,85.73,85.74,85.73,85.74
CHFJPY,20100930,005700,85.73,85.73,85.73,85.73
CHFJPY,20100930,005800,85.73,85.74,85.73,85.73
CHFJPY,20100930,005900,85.73,85.73,85.73,85.73
CHFJPY,20100930,010000,85.74,85.74,85.73,85.73
CHFJPY,20100930,010100,85.73,85.73,85.72,85.73
CHFJPY,20100930,010200,85.73,85.73,85.73,85.73
CHFJPY,20100930,010300,85.72,85.72,85.71,85.71
CHFJPY,20100930,010400,85.70,85.70,85.69,85.69
CHFJPY,20100930,010500,85.68,85.70,85.68,85.70
CHFJPY,20100930,010600,85.71,85.72,85.70,85.72
CHFJPY,20100930,010700,85.72,85.72,85.72,85.72
CHFJPY,20100930,010800,85.72,85.72,85.72,85.72
CHFJPY,20100930,010900,85.71,85.71,85.71,85.71
CHFJPY,20100930,011000,85.72,85.72,85.71,85.72
CHFJPY,20100930,011100,85.71,85.71,85.70,85.70
CHFJPY,20100930,011200,85.69,85.70,85.69,85.70
CHFJPY,20100930,011300,85.70,85.70,85.70,85.70
CHFJPY,20100930,011400,85.69,85.70,85.69,85.70
CHFJPY,20100930,011500,85.70,85.70,85.69,85.69
CHFJPY,20100930,011600,85.68,85.69,85.67,85.69
CHFJPY,20100930,011700,85.69,85.69,85.69,85.69
CHFJPY,20100930,011800,85.70,85.70,85.70,85.70
CHFJPY,20100930,011900,85.69,85.69,85.69,85.69
CHFJPY,20100930,012000,85.69,85.70,85.69,85.70
CHFJPY,20100930,012100,85.70,85.70,85.69,85.69
CHFJPY,20100930,012200,85.70,85.71,85.70,85.70
CHFJPY,20100930,012300,85.70,85.70,85.70,85.70
CHFJPY,20100930,012400,85.71,85.72,85.71,85.72
CHFJPY,20100930,012500,85.73,85.73,85.72,85.73
CHFJPY,20100930,012600,85.72,85.73,85.72,85.73
CHFJPY,20100930,012700,85.74,85.75,85.74,85.75
CHFJPY,20100930,012800,85.75,85.75,85.74,85.74
CHFJPY,20100930,012900,85.75,85.76,85.75,85.76
CHFJPY,20100930,013000,85.75,85.75,85.75,85.75
CHFJPY,20100930,013100,85.76,85.76,85.75,85.75
CHFJPY,20100930,013200,85.74,85.74,85.74,85.74
CHFJPY,20100930,013300,85.74,85.74,85.74,85.74
CHFJPY,20100930,013400,85.73,85.76,85.73,85.75
CHFJPY,20100930,013500,85.75,85.75,85.75,85.75
CHFJPY,20100930,013600,85.74,85.74,85.74,85.74
CHFJPY,20100930,013700,85.74,85.74,85.73,85.73
CHFJPY,20100930,013800,85.74,85.74,85.74,85.74
CHFJPY,20100930,013900,85.74,85.74,85.73,85.73
CHFJPY,20100930,014000,85.73,85.73,85.73,85.73
CHFJPY,20100930,014200,85.73,85.73,85.73,85.73
CHFJPY,20100930,014300,85.73,85.73,85.72,85.72
CHFJPY,20100930,014400,85.72,85.73,85.72,85.73
CHFJPY,20100930,014500,85.73,85.73,85.72,85.72
CHFJPY,20100930,014700,85.72,85.72,85.72,85.72
CHFJPY,20100930,014800,85.72,85.72,85.72,85.72
CHFJPY,20100930,014900,85.72,85.72,85.72,85.72
CHFJPY,20100930,015000,85.72,85.72,85.72,85.72
CHFJPY,20100930,015100,85.72,85.73,85.72,85.73
CHFJPY,20100930,015200,85.74,85.74,85.73,85.73
CHFJPY,20100930,015300,85.73,85.73,85.72,85.73
CHFJPY,20100930,015400,85.74,85.74,85.73,85.74
CHFJPY,20100930,015500,85.73,85.74,85.72,85.74
CHFJPY,20100930,015600,85.73,85.75,85.73,85.74
CHFJPY,20100930,015700,85.75,85.75,85.72,85.72
CHFJPY,20100930,015800,85.73,85.74,85.73,85.73
CHFJPY,20100930,015900,85.72,85.72,85.72,85.72
CHFJPY,20100930,020000,85.72,85.73,85.72,85.73
CHFJPY,20100930,020100,85.72,85.73,85.72,85.72
CHFJPY,20100930,020200,85.73,85.74,85.73,85.74
CHFJPY,20100930,020300,85.73,85.73,85.72,85.72
CHFJPY,20100930,020400,85.72,85.73,85.72,85.73
CHFJPY,20100930,020500,85.74,85.74,85.72,85.74
CHFJPY,20100930,020600,85.74,85.75,85.74,85.75
CHFJPY,20100930,020700,85.74,85.75,85.74,85.75
CHFJPY,20100930,020800,85.75,85.75,85.75,85.75
CHFJPY,20100930,020900,85.75,85.75,85.75,85.75
CHFJPY,20100930,021000,85.75,85.76,85.75,85.76
CHFJPY,20100930,021100,85.75,85.75,85.75,85.75
CHFJPY,20100930,021200,85.74,85.74,85.72,85.73
CHFJPY,20100930,021300,85.72,85.72,85.71,85.71
CHFJPY,20100930,021400,85.70,85.70,85.70,85.70
CHFJPY,20100930,021500,85.70,85.70,85.70,85.70
CHFJPY,20100930,021600,85.69,85.70,85.69,85.70
CHFJPY,20100930,021700,85.69,85.69,85.68,85.68
CHFJPY,20100930,021800,85.68,85.69,85.68,85.68
CHFJPY,20100930,021900,85.69,85.69,85.67,85.69
CHFJPY,20100930,022000,85.68,85.68,85.68,85.68
CHFJPY,20100930,022100,85.68,85.69,85.68,85.68
CHFJPY,20100930,022200,85.67,85.68,85.67,85.67
CHFJPY,20100930,022300,85.66,85.66,85.66,85.66
CHFJPY,20100930,022400,85.66,85.66,85.64,85.64
CHFJPY,20100930,022500,85.65,85.66,85.65,85.65
CHFJPY,20100930,022600,85.66,85.66,85.65,85.66
CHFJPY,20100930,022700,85.65,85.68,85.65,85.68
CHFJPY,20100930,022800,85.67,85.71,85.67,85.70
CHFJPY,20100930,022900,85.69,85.71,85.69,85.71
CHFJPY,20100930,023000,85.70,85.70,85.69,85.69
CHFJPY,20100930,023100,85.70,85.72,85.70,85.71
CHFJPY,20100930,023200,85.70,85.71,85.70,85.71
CHFJPY,20100930,023300,85.72,85.72,85.71,85.72
CHFJPY,20100930,023400,85.73,85.74,85.73,85.74
CHFJPY,20100930,023500,85.75,85.76,85.74,85.74
CHFJPY,20100930,023600,85.75,85.77,85.75,85.76
CHFJPY,20100930,023700,85.75,85.75,85.74,85.74
CHFJPY,20100930,023800,85.73,85.73,85.72,85.72
CHFJPY,20100930,023900,85.73,85.73,85.69,85.69
CHFJPY,20100930,024000,85.68,85.71,85.68,85.71
CHFJPY,20100930,024100,85.72,85.72,85.71,85.71
CHFJPY,20100930,024200,85.72,85.72,85.71,85.71
CHFJPY,20100930,024300,85.72,85.72,85.72,85.72
CHFJPY,20100930,024400,85.71,85.73,85.71,85.73
CHFJPY,20100930,024500,85.73,85.73,85.72,85.72
CHFJPY,20100930,024600,85.73,85.75,85.73,85.75
CHFJPY,20100930,024700,85.76,85.76,85.74,85.74
CHFJPY,20100930,024800,85.74,85.74,85.72,85.72
CHFJPY,20100930,024900,85.73,85.74,85.73,85.74
CHFJPY,20100930,025000,85.73,85.74,85.73,85.74
CHFJPY,20100930,025100,85.74,85.75,85.74,85.75
CHFJPY,20100930,025200,85.74,85.75,85.74,85.75
CHFJPY,20100930,025300,85.74,85.76,85.74,85.76
CHFJPY,20100930,025400,85.77,85.78,85.77,85.78
CHFJPY,20100930,025500,85.79,85.79,85.76,85.76
CHFJPY,20100930,025600,85.75,85.75,85.71,85.71
CHFJPY,20100930,025700,85.70,85.71,85.69,85.70
CHFJPY,20100930,025800,85.69,85.71,85.69,85.71
CHFJPY,20100930,025900,85.72,85.72,85.71,85.71
CHFJPY,20100930,030000,85.72,85.73,85.72,85.73
CHFJPY,20100930,030100,85.74,85.74,85.72,85.72
CHFJPY,20100930,030200,85.71,85.71,85.71,85.71
CHFJPY,20100930,030300,85.72,85.72,85.70,85.70
CHFJPY,20100930,030400,85.71,85.71,85.70,85.70
CHFJPY,20100930,030500,85.71,85.71,85.69,85.70
CHFJPY,20100930,030600,85.70,85.70,85.69,85.70
CHFJPY,20100930,030700,85.69,85.69,85.67,85.67
CHFJPY,20100930,030800,85.66,85.68,85.66,85.67
CHFJPY,20100930,030900,85.66,85.67,85.66,85.66
CHFJPY,20100930,031000,85.66,85.66,85.66,85.66
CHFJPY,20100930,031100,85.67,85.67,85.64,85.64
CHFJPY,20100930,031200,85.63,85.63,85.61,85.61
CHFJPY,20100930,031300,85.62,85.63,85.62,85.63
CHFJPY,20100930,031400,85.64,85.65,85.64,85.65
CHFJPY,20100930,031500,85.65,85.65,85.65,85.65
CHFJPY,20100930,031600,85.65,85.66,85.65,85.66
CHFJPY,20100930,031700,85.66,85.66,85.66,85.66
CHFJPY,20100930,031800,85.65,85.65,85.64,85.64
CHFJPY,20100930,031900,85.65,85.65,85.65,85.65
CHFJPY,20100930,032000,85.65,85.66,85.65,85.66
CHFJPY,20100930,032100,85.65,85.66,85.64,85.66
CHFJPY,20100930,032200,85.66,85.66,85.66,85.66
CHFJPY,20100930,032300,85.65,85.65,85.64,85.64
CHFJPY,20100930,032400,85.63,85.63,85.62,85.62
CHFJPY,20100930,032500,85.63,85.63,85.62,85.62
CHFJPY,20100930,032600,85.63,85.64,85.63,85.64
CHFJPY,20100930,032700,85.65,85.65,85.64,85.64
CHFJPY,20100930,032800,85.64,85.66,85.64,85.66
CHFJPY,20100930,032900,85.65,85.66,85.65,85.66
CHFJPY,20100930,033000,85.65,85.65,85.64,85.64
CHFJPY,20100930,033100,85.63,85.63,85.62,85.63
CHFJPY,20100930,033200,85.64,85.64,85.60,85.60
CHFJPY,20100930,033300,85.58,85.61,85.58,85.59
CHFJPY,20100930,033400,85.60,85.62,85.60,85.62
CHFJPY,20100930,033500,85.61,85.62,85.61,85.61
CHFJPY,20100930,033600,85.60,85.61,85.60,85.61
CHFJPY,20100930,033700,85.62,85.62,85.61,85.61
CHFJPY,20100930,033800,85.60,85.61,85.60,85.61
CHFJPY,20100930,033900,85.62,85.62,85.60,85.60
CHFJPY,20100930,034000,85.61,85.61,85.58,85.58
CHFJPY,20100930,034100,85.57,85.58,85.57,85.58
CHFJPY,20100930,034200,85.58,85.58,85.58,85.58
CHFJPY,20100930,034300,85.59,85.60,85.59,85.60
CHFJPY,20100930,034400,85.59,85.61,85.59,85.61
CHFJPY,20100930,034500,85.61,85.61,85.61,85.61
CHFJPY,20100930,034600,85.62,85.63,85.60,85.60
CHFJPY,20100930,034700,85.61,85.61,85.59,85.60
CHFJPY,20100930,034800,85.60,85.60,85.59,85.60
CHFJPY,20100930,034900,85.59,85.62,85.59,85.61
CHFJPY,20100930,035000,85.62,85.62,85.60,85.60
CHFJPY,20100930,035100,85.59,85.61,85.59,85.60
CHFJPY,20100930,035200,85.61,85.61,85.60,85.60
CHFJPY,20100930,035300,85.59,85.61,85.59,85.60
CHFJPY,20100930,035400,85.59,85.59,85.58,85.59
CHFJPY,20100930,035500,85.58,85.59,85.58,85.58
CHFJPY,20100930,035600,85.57,85.62,85.57,85.61
CHFJPY,20100930,035700,85.61,85.61,85.61,85.61
CHFJPY,20100930,035800,85.62,85.63,85.62,85.63
CHFJPY,20100930,035900,85.62,85.62,85.62,85.62
CHFJPY,20100930,040000,85.62,85.62,85.60,85.61
CHFJPY,20100930,040100,85.60,85.61,85.60,85.61
CHFJPY,20100930,040200,85.60,85.61,85.60,85.61
CHFJPY,20100930,040300,85.60,85.61,85.58,85.58
CHFJPY,20100930,040400,85.58,85.58,85.57,85.57
CHFJPY,20100930,040500,85.56,85.56,85.56,85.56
CHFJPY,20100930,040600,85.56,85.56,85.56,85.56
CHFJPY,20100930,040700,85.55,85.56,85.55,85.55
CHFJPY,20100930,040800,85.56,85.57,85.56,85.56
CHFJPY,20100930,040900,85.57,85.57,85.56,85.56
CHFJPY,20100930,041000,85.57,85.57,85.56,85.56
CHFJPY,20100930,041100,85.56,85.56,85.56,85.56
CHFJPY,20100930,041200,85.56,85.56,85.54,85.54
CHFJPY,20100930,041300,85.55,85.55,85.53,85.53
CHFJPY,20100930,041400,85.54,85.55,85.53,85.55
CHFJPY,20100930,041500,85.54,85.55,85.54,85.55
CHFJPY,20100930,041600,85.54,85.54,85.51,85.51
CHFJPY,20100930,041700,85.51,85.51,85.50,85.50
CHFJPY,20100930,041800,85.49,85.49,85.47,85.47
CHFJPY,20100930,041900,85.46,85.47,85.45,85.46
CHFJPY,20100930,042000,85.45,85.45,85.44,85.44
CHFJPY,20100930,042100,85.44,85.44,85.43,85.43
CHFJPY,20100930,042200,85.44,85.44,85.44,85.44
CHFJPY,20100930,042300,85.44,85.44,85.44,85.44
CHFJPY,20100930,042400,85.44,85.45,85.44,85.44
CHFJPY,20100930,042500,85.43,85.45,85.42,85.45
CHFJPY,20100930,042600,85.44,85.44,85.43,85.44
CHFJPY,20100930,042700,85.44,85.44,85.44,85.44
CHFJPY,20100930,042800,85.45,85.45,85.44,85.45
CHFJPY,20100930,042900,85.45,85.47,85.45,85.47
CHFJPY,20100930,043000,85.46,85.48,85.46,85.47
CHFJPY,20100930,043100,85.46,85.47,85.45,85.47
CHFJPY,20100930,043200,85.47,85.47,85.47,85.47
CHFJPY,20100930,043300,85.48,85.49,85.47,85.49
CHFJPY,20100930,043400,85.50,85.50,85.49,85.50
CHFJPY,20100930,043500,85.49,85.50,85.49,85.50
CHFJPY,20100930,043600,85.49,85.50,85.49,85.49
CHFJPY,20100930,043700,85.48,85.48,85.47,85.47
CHFJPY,20100930,043800,85.48,85.49,85.48,85.49
CHFJPY,20100930,043900,85.50,85.50,85.49,85.50
CHFJPY,20100930,044000,85.49,85.52,85.49,85.49
CHFJPY,20100930,044100,85.50,85.52,85.50,85.50
CHFJPY,20100930,044200,85.51,85.51,85.50,85.50
CHFJPY,20100930,044300,85.49,85.49,85.48,85.49
CHFJPY,20100930,044400,85.49,85.49,85.49,85.49
CHFJPY,20100930,044500,85.49,85.49,85.49,85.49
CHFJPY,20100930,044600,85.48,85.50,85.48,85.50
CHFJPY,20100930,044700,85.49,85.50,85.49,85.50
CHFJPY,20100930,044800,85.50,85.51,85.50,85.50
CHFJPY,20100930,044900,85.50,85.50,85.50,85.50
CHFJPY,20100930,045000,85.49,85.49,85.49,85.49
CHFJPY,20100930,045100,85.49,85.50,85.49,85.50
CHFJPY,20100930,045200,85.51,85.51,85.50,85.50
CHFJPY,20100930,045300,85.50,85.50,85.50,85.50
CHFJPY,20100930,045400,85.49,85.49,85.48,85.48
CHFJPY,20100930,045500,85.49,85.51,85.49,85.51
CHFJPY,20100930,045600,85.51,85.51,85.51,85.51
CHFJPY,20100930,045700,85.52,85.53,85.51,85.51
CHFJPY,20100930,045800,85.50,85.50,85.48,85.48
CHFJPY,20100930,045900,85.49,85.50,85.49,85.50
CHFJPY,20100930,050000,85.50,85.50,85.50,85.50
CHFJPY,20100930,050100,85.50,85.50,85.47,85.47
CHFJPY,20100930,050200,85.48,85.49,85.48,85.49
CHFJPY,20100930,050300,85.49,85.49,85.48,85.49
CHFJPY,20100930,050400,85.48,85.48,85.48,85.48
CHFJPY,20100930,050500,85.48,85.48,85.48,85.48
CHFJPY,20100930,050600,85.48,85.49,85.48,85.49
CHFJPY,20100930,050700,85.50,85.50,85.49,85.49
CHFJPY,20100930,050800,85.50,85.50,85.49,85.49
CHFJPY,20100930,050900,85.50,85.50,85.50,85.50
CHFJPY,20100930,051000,85.50,85.51,85.50,85.51
CHFJPY,20100930,051100,85.51,85.51,85.51,85.51
CHFJPY,20100930,051200,85.50,85.51,85.50,85.51
CHFJPY,20100930,051300,85.52,85.55,85.52,85.55
CHFJPY,20100930,051400,85.54,85.55,85.54,85.54
CHFJPY,20100930,051500,85.53,85.53,85.53,85.53
CHFJPY,20100930,051600,85.53,85.53,85.53,85.53
CHFJPY,20100930,051700,85.53,85.54,85.53,85.53
CHFJPY,20100930,051800,85.53,85.53,85.53,85.53
CHFJPY,20100930,051900,85.52,85.52,85.51,85.51
CHFJPY,20100930,052000,85.50,85.50,85.50,85.50
CHFJPY,20100930,052100,85.50,85.51,85.50,85.51
CHFJPY,20100930,052200,85.50,85.51,85.49,85.51
CHFJPY,20100930,052300,85.52,85.53,85.51,85.51
CHFJPY,20100930,052400,85.50,85.52,85.50,85.52
CHFJPY,20100930,052500,85.51,85.52,85.51,85.51
CHFJPY,20100930,052600,85.52,85.52,85.52,85.52
CHFJPY,20100930,052700,85.51,85.51,85.51,85.51
CHFJPY,20100930,052800,85.52,85.53,85.52,85.53
CHFJPY,20100930,052900,85.52,85.52,85.50,85.50
CHFJPY,20100930,053000,85.51,85.51,85.50,85.51
CHFJPY,20100930,053100,85.50,85.50,85.49,85.50
CHFJPY,20100930,053200,85.49,85.49,85.49,85.49
CHFJPY,20100930,053300,85.49,85.51,85.49,85.50
CHFJPY,20100930,053400,85.49,85.50,85.49,85.50
CHFJPY,20100930,053500,85.49,85.50,85.49,85.50
CHFJPY,20100930,053600,85.50,85.50,85.50,85.50
CHFJPY,20100930,053700,85.50,85.50,85.50,85.50
CHFJPY,20100930,053800,85.50,85.50,85.50,85.50
CHFJPY,20100930,053900,85.51,85.51,85.50,85.50
CHFJPY,20100930,054000,85.51,85.51,85.51,85.51
CHFJPY,20100930,054100,85.51,85.51,85.51,85.51
CHFJPY,20100930,054200,85.51,85.51,85.51,85.51
CHFJPY,20100930,054300,85.52,85.53,85.52,85.52
CHFJPY,20100930,054400,85.52,85.52,85.52,85.52
CHFJPY,20100930,054500,85.53,85.53,85.51,85.51
CHFJPY,20100930,054600,85.52,85.52,85.50,85.50
CHFJPY,20100930,054700,85.51,85.51,85.51,85.51
CHFJPY,20100930,054800,85.51,85.52,85.51,85.52
CHFJPY,20100930,054900,85.53,85.54,85.51,85.51
CHFJPY,20100930,055000,85.50,85.50,85.50,85.50
CHFJPY,20100930,055100,85.50,85.51,85.50,85.50
CHFJPY,20100930,055200,85.50,85.50,85.50,85.50
CHFJPY,20100930,055300,85.51,85.51,85.50,85.51
CHFJPY,20100930,055400,85.50,85.51,85.50,85.50
CHFJPY,20100930,055500,85.50,85.51,85.50,85.50
CHFJPY,20100930,055600,85.50,85.50,85.50,85.50
CHFJPY,20100930,055700,85.51,85.52,85.51,85.51
CHFJPY,20100930,055800,85.50,85.51,85.50,85.51
CHFJPY,20100930,055900,85.50,85.50,85.50,85.50
CHFJPY,20100930,060000,85.50,85.50,85.47,85.47
CHFJPY,20100930,060100,85.48,85.49,85.47,85.48
CHFJPY,20100930,060200,85.48,85.48,85.48,85.48
CHFJPY,20100930,060300,85.48,85.48,85.48,85.48
CHFJPY,20100930,060400,85.48,85.49,85.48,85.49
CHFJPY,20100930,060500,85.50,85.50,85.49,85.50
CHFJPY,20100930,060600,85.49,85.49,85.48,85.49
CHFJPY,20100930,060700,85.48,85.49,85.48,85.49
CHFJPY,20100930,060800,85.49,85.49,85.49,85.49
CHFJPY,20100930,060900,85.50,85.50,85.49,85.49
CHFJPY,20100930,061000,85.48,85.49,85.48,85.48
CHFJPY,20100930,061200,85.48,85.48,85.47,85.47
CHFJPY,20100930,061300,85.46,85.47,85.46,85.46
CHFJPY,20100930,061400,85.45,85.46,85.44,85.44
CHFJPY,20100930,061500,85.45,85.45,85.44,85.44
CHFJPY,20100930,061600,85.45,85.47,85.45,85.46
CHFJPY,20100930,061700,85.45,85.45,85.43,85.43
CHFJPY,20100930,061800,85.44,85.44,85.44,85.44
CHFJPY,20100930,061900,85.45,85.45,85.44,85.44
CHFJPY,20100930,062000,85.44,85.44,85.44,85.44
CHFJPY,20100930,062100,85.44,85.44,85.44,85.44
CHFJPY,20100930,062200,85.43,85.44,85.43,85.44
CHFJPY,20100930,062300,85.43,85.43,85.42,85.42
CHFJPY,20100930,062400,85.41,85.42,85.39,85.40
CHFJPY,20100930,062500,85.41,85.41,85.40,85.40
CHFJPY,20100930,062600,85.41,85.41,85.40,85.40
CHFJPY,20100930,062700,85.39,85.40,85.39,85.39
CHFJPY,20100930,062800,85.41,85.41,85.40,85.40
CHFJPY,20100930,062900,85.40,85.40,85.40,85.40
CHFJPY,20100930,063000,85.41,85.44,85.41,85.44
CHFJPY,20100930,063100,85.43,85.43,85.41,85.41
CHFJPY,20100930,063200,85.40,85.40,85.40,85.40
CHFJPY,20100930,063300,85.41,85.41,85.40,85.40
CHFJPY,20100930,063400,85.41,85.42,85.41,85.41
CHFJPY,20100930,063500,85.42,85.42,85.41,85.42
CHFJPY,20100930,063600,85.43,85.43,85.40,85.41
CHFJPY,20100930,063700,85.40,85.41,85.39,85.41
CHFJPY,20100930,063800,85.42,85.42,85.41,85.42
CHFJPY,20100930,063900,85.41,85.42,85.41,85.41
CHFJPY,20100930,064000,85.40,85.40,85.40,85.40
CHFJPY,20100930,064100,85.41,85.41,85.40,85.40
CHFJPY,20100930,064200,85.39,85.39,85.39,85.39
CHFJPY,20100930,064300,85.39,85.39,85.39,85.39
CHFJPY,20100930,064400,85.39,85.41,85.39,85.41
CHFJPY,20100930,064500,85.40,85.40,85.40,85.40
CHFJPY,20100930,064600,85.41,85.41,85.40,85.40
CHFJPY,20100930,064700,85.40,85.40,85.40,85.40
CHFJPY,20100930,064800,85.39,85.40,85.39,85.40
CHFJPY,20100930,064900,85.39,85.40,85.39,85.39
CHFJPY,20100930,065000,85.38,85.39,85.38,85.39
CHFJPY,20100930,065100,85.38,85.39,85.36,85.39
CHFJPY,20100930,065200,85.40,85.43,85.40,85.42
CHFJPY,20100930,065300,85.43,85.44,85.42,85.42
CHFJPY,20100930,065400,85.42,85.42,85.40,85.40
CHFJPY,20100930,065500,85.41,85.44,85.41,85.44
CHFJPY,20100930,065600,85.43,85.43,85.42,85.42
CHFJPY,20100930,065700,85.43,85.43,85.43,85.43
CHFJPY,20100930,065800,85.42,85.42,85.42,85.42
CHFJPY,20100930,065900,85.41,85.42,85.41,85.42
CHFJPY,20100930,070000,85.42,85.42,85.41,85.41
CHFJPY,20100930,070100,85.41,85.41,85.41,85.41
CHFJPY,20100930,070200,85.40,85.41,85.40,85.41
CHFJPY,20100930,070300,85.41,85.41,85.41,85.41
CHFJPY,20100930,070400,85.42,85.42,85.42,85.42
CHFJPY,20100930,070500,85.41,85.41,85.39,85.39
CHFJPY,20100930,070600,85.39,85.39,85.38,85.38
CHFJPY,20100930,070700,85.39,85.39,85.39,85.39
CHFJPY,20100930,070800,85.39,85.39,85.39,85.39
CHFJPY,20100930,070900,85.39,85.39,85.39,85.39
CHFJPY,20100930,071000,85.39,85.39,85.39,85.39
CHFJPY,20100930,071100,85.39,85.39,85.39,85.39
CHFJPY,20100930,071200,85.39,85.39,85.39,85.39
CHFJPY,20100930,071300,85.39,85.39,85.39,85.39
CHFJPY,20100930,071400,85.39,85.39,85.38,85.39
CHFJPY,20100930,071500,85.38,85.39,85.36,85.36
CHFJPY,20100930,071600,85.35,85.37,85.35,85.37
CHFJPY,20100930,071700,85.38,85.38,85.37,85.37
CHFJPY,20100930,071800,85.36,85.37,85.36,85.36
CHFJPY,20100930,071900,85.36,85.36,85.36,85.36
CHFJPY,20100930,072000,85.37,85.38,85.37,85.38
CHFJPY,20100930,072100,85.38,85.38,85.37,85.37
CHFJPY,20100930,072200,85.38,85.38,85.37,85.38
CHFJPY,20100930,072300,85.37,85.38,85.37,85.38
CHFJPY,20100930,072400,85.38,85.38,85.38,85.38
CHFJPY,20100930,072500,85.37,85.37,85.36,85.37
CHFJPY,20100930,072600,85.38,85.39,85.37,85.37
CHFJPY,20100930,072700,85.37,85.37,85.37,85.37
CHFJPY,20100930,072800,85.38,85.38,85.37,85.38
CHFJPY,20100930,072900,85.39,85.39,85.38,85.38
CHFJPY,20100930,073000,85.37,85.38,85.37,85.38
CHFJPY,20100930,073100,85.38,85.38,85.30,85.30
CHFJPY,20100930,073200,85.27,85.28,85.21,85.26
CHFJPY,20100930,073300,85.27,85.29,85.27,85.29
CHFJPY,20100930,073400,85.30,85.32,85.30,85.32
CHFJPY,20100930,073500,85.31,85.31,85.26,85.27
CHFJPY,20100930,073600,85.26,85.27,85.23,85.23
CHFJPY,20100930,073700,85.24,85.29,85.24,85.29
CHFJPY,20100930,073800,85.28,85.28,85.26,85.27
CHFJPY,20100930,073900,85.26,85.30,85.26,85.29
CHFJPY,20100930,074000,85.30,85.30,85.26,85.27
CHFJPY,20100930,074100,85.28,85.28,85.25,85.26
CHFJPY,20100930,074200,85.27,85.27,85.27,85.27
CHFJPY,20100930,074300,85.26,85.26,85.24,85.25
CHFJPY,20100930,074400,85.24,85.25,85.24,85.25
CHFJPY,20100930,074500,85.24,85.25,85.22,85.24
CHFJPY,20100930,074600,85.23,85.23,85.21,85.22
CHFJPY,20100930,074700,85.21,85.24,85.21,85.24
CHFJPY,20100930,074800,85.25,85.26,85.25,85.25
CHFJPY,20100930,074900,85.26,85.28,85.26,85.26
CHFJPY,20100930,075000,85.25,85.25,85.22,85.22
CHFJPY,20100930,075100,85.22,85.22,85.22,85.22
CHFJPY,20100930,075200,85.23,85.25,85.23,85.25
CHFJPY,20100930,075300,85.24,85.24,85.23,85.23
CHFJPY,20100930,075400,85.24,85.25,85.23,85.25
CHFJPY,20100930,075500,85.26,85.26,85.24,85.24
CHFJPY,20100930,075600,85.24,85.24,85.24,85.24
CHFJPY,20100930,075700,85.23,85.23,85.20,85.22
CHFJPY,20100930,075800,85.21,85.21,85.18,85.19
CHFJPY,20100930,075900,85.18,85.19,85.18,85.19
CHFJPY,20100930,080000,85.19,85.20,85.19,85.20
CHFJPY,20100930,080100,85.19,85.20,85.17,85.17
CHFJPY,20100930,080200,85.16,85.16,85.09,85.14
CHFJPY,20100930,080300,85.16,85.17,85.12,85.14
CHFJPY,20100930,080400,85.15,85.16,85.11,85.11
CHFJPY,20100930,080500,85.12,85.13,85.11,85.11
CHFJPY,20100930,080600,85.11,85.11,85.10,85.10
CHFJPY,20100930,080700,85.11,85.11,85.10,85.10
CHFJPY,20100930,080800,85.11,85.11,85.10,85.11
CHFJPY,20100930,080900,85.12,85.19,85.12,85.18
CHFJPY,20100930,081000,85.16,85.22,85.16,85.22
CHFJPY,20100930,081100,85.23,85.24,85.21,85.23
CHFJPY,20100930,081200,85.24,85.26,85.24,85.24
CHFJPY,20100930,081300,85.25,85.25,85.23,85.23
CHFJPY,20100930,081400,85.24,85.26,85.23,85.25
CHFJPY,20100930,081500,85.26,85.29,85.26,85.26
CHFJPY,20100930,081600,85.25,85.26,85.25,85.25
CHFJPY,20100930,081700,85.26,85.28,85.25,85.28
CHFJPY,20100930,081800,85.27,85.28,85.27,85.28
CHFJPY,20100930,081900,85.27,85.27,85.26,85.26
CHFJPY,20100930,082000,85.25,85.25,85.25,85.25
CHFJPY,20100930,082100,85.24,85.24,85.20,85.20
CHFJPY,20100930,082200,85.21,85.22,85.21,85.21
CHFJPY,20100930,082300,85.20,85.21,85.20,85.21
CHFJPY,20100930,082400,85.22,85.25,85.22,85.25
CHFJPY,20100930,082500,85.24,85.25,85.23,85.25
CHFJPY,20100930,082600,85.26,85.26,85.24,85.25
CHFJPY,20100930,082700,85.24,85.24,85.22,85.22
CHFJPY,20100930,082800,85.23,85.28,85.23,85.25
CHFJPY,20100930,082900,85.26,85.26,85.25,85.26
CHFJPY,20100930,083000,85.25,85.26,85.21,85.21
CHFJPY,20100930,083100,85.22,85.23,85.22,85.23
CHFJPY,20100930,083200,85.22,85.22,85.20,85.20
CHFJPY,20100930,083300,85.19,85.19,85.16,85.16
CHFJPY,20100930,083400,85.15,85.15,85.14,85.15
CHFJPY,20100930,083500,85.14,85.15,85.14,85.15
CHFJPY,20100930,083600,85.16,85.18,85.16,85.18
CHFJPY,20100930,083700,85.17,85.18,85.17,85.18
CHFJPY,20100930,083800,85.19,85.20,85.18,85.20
CHFJPY,20100930,083900,85.20,85.20,85.17,85.17
CHFJPY,20100930,084000,85.18,85.19,85.17,85.19
CHFJPY,20100930,084100,85.20,85.22,85.20,85.22
CHFJPY,20100930,084200,85.23,85.23,85.21,85.21
CHFJPY,20100930,084300,85.20,85.22,85.19,85.22
CHFJPY,20100930,084400,85.21,85.21,85.15,85.15
CHFJPY,20100930,084500,85.14,85.18,85.14,85.17
CHFJPY,20100930,084600,85.16,85.16,85.13,85.15
CHFJPY,20100930,084700,85.14,85.19,85.14,85.19
CHFJPY,20100930,084800,85.20,85.23,85.20,85.21
CHFJPY,20100930,084900,85.22,85.24,85.22,85.24
CHFJPY,20100930,085000,85.23,85.23,85.22,85.23
CHFJPY,20100930,085100,85.22,85.23,85.19,85.20
CHFJPY,20100930,085200,85.19,85.19,85.15,85.15
CHFJPY,20100930,085300,85.14,85.14,85.08,85.08
CHFJPY,20100930,085400,85.09,85.13,85.09,85.12
CHFJPY,20100930,085500,85.13,85.13,85.11,85.11
CHFJPY,20100930,085600,85.10,85.10,85.09,85.09
CHFJPY,20100930,085700,85.10,85.10,85.10,85.10
CHFJPY,20100930,085800,85.11,85.13,85.11,85.13
CHFJPY,20100930,085900,85.14,85.16,85.13,85.15
CHFJPY,20100930,090000,85.14,85.14,85.12,85.13
CHFJPY,20100930,090100,85.14,85.14,85.10,85.10
CHFJPY,20100930,090200,85.08,85.08,85.07,85.08
CHFJPY,20100930,090300,85.07,85.08,85.04,85.05
CHFJPY,20100930,090400,85.04,85.07,85.04,85.07
CHFJPY,20100930,090500,85.08,85.11,85.08,85.10
CHFJPY,20100930,090600,85.09,85.12,85.09,85.12
CHFJPY,20100930,090700,85.13,85.15,85.13,85.15
CHFJPY,20100930,090800,85.16,85.16,85.14,85.14
CHFJPY,20100930,090900,85.13,85.15,85.13,85.15
CHFJPY,20100930,091000,85.16,85.16,85.15,85.16
CHFJPY,20100930,091100,85.17,85.17,85.17,85.17
CHFJPY,20100930,091200,85.17,85.18,85.17,85.18
CHFJPY,20100930,091300,85.19,85.22,85.19,85.22
CHFJPY,20100930,091400,85.23,85.30,85.23,85.30
CHFJPY,20100930,091500,85.29,85.29,85.26,85.26
CHFJPY,20100930,091600,85.25,85.25,85.21,85.22
CHFJPY,20100930,091700,85.23,85.26,85.23,85.26
CHFJPY,20100930,091800,85.25,85.26,85.24,85.26
CHFJPY,20100930,091900,85.27,85.30,85.27,85.28
CHFJPY,20100930,092000,85.27,85.27,85.26,85.26
CHFJPY,20100930,092100,85.27,85.27,85.26,85.26
CHFJPY,20100930,092200,85.27,85.28,85.27,85.27
CHFJPY,20100930,092300,85.26,85.28,85.26,85.28
CHFJPY,20100930,092400,85.27,85.27,85.24,85.24
CHFJPY,20100930,092500,85.23,85.23,85.19,85.19
CHFJPY,20100930,092600,85.18,85.18,85.17,85.17
CHFJPY,20100930,092700,85.15,85.19,85.15,85.16
CHFJPY,20100930,092800,85.17,85.18,85.17,85.18
CHFJPY,20100930,092900,85.19,85.23,85.19,85.23
CHFJPY,20100930,093000,85.22,85.22,85.20,85.22
CHFJPY,20100930,093100,85.20,85.20,85.18,85.18
CHFJPY,20100930,093200,85.17,85.20,85.17,85.19
CHFJPY,20100930,093300,85.20,85.21,85.20,85.21
CHFJPY,20100930,093400,85.20,85.21,85.20,85.20
CHFJPY,20100930,093500,85.22,85.22,85.20,85.22
CHFJPY,20100930,093600,85.23,85.25,85.23,85.25
CHFJPY,20100930,093700,85.24,85.24,85.20,85.20
CHFJPY,20100930,093800,85.19,85.20,85.18,85.19
CHFJPY,20100930,093900,85.18,85.19,85.16,85.19
CHFJPY,20100930,094000,85.20,85.20,85.17,85.19
CHFJPY,20100930,094100,85.20,85.20,85.17,85.17
CHFJPY,20100930,094200,85.18,85.23,85.18,85.22
CHFJPY,20100930,094300,85.21,85.22,85.20,85.21
CHFJPY,20100930,094400,85.22,85.23,85.20,85.20
CHFJPY,20100930,094500,85.21,85.22,85.21,85.22
CHFJPY,20100930,094600,85.21,85.21,85.18,85.18
CHFJPY,20100930,094700,85.19,85.19,85.17,85.17
CHFJPY,20100930,094800,85.16,85.18,85.16,85.17
CHFJPY,20100930,094900,85.18,85.18,85.17,85.18
CHFJPY,20100930,095000,85.17,85.18,85.17,85.17
CHFJPY,20100930,095100,85.18,85.19,85.17,85.18
CHFJPY,20100930,095200,85.19,85.20,85.19,85.19
CHFJPY,20100930,095300,85.18,85.19,85.18,85.19
CHFJPY,20100930,095400,85.20,85.20,85.18,85.18
CHFJPY,20100930,095500,85.19,85.20,85.18,85.18
CHFJPY,20100930,095600,85.17,85.17,85.15,85.15
CHFJPY,20100930,095700,85.14,85.16,85.14,85.16
CHFJPY,20100930,095800,85.17,85.18,85.16,85.18
CHFJPY,20100930,095900,85.17,85.19,85.17,85.19
CHFJPY,20100930,100000,85.20,85.23,85.20,85.21
CHFJPY,20100930,100100,85.22,85.23,85.22,85.22
CHFJPY,20100930,100200,85.23,85.23,85.19,85.19
CHFJPY,20100930,100300,85.18,85.18,85.16,85.16
CHFJPY,20100930,100400,85.15,85.15,85.14,85.15
CHFJPY,20100930,100500,85.14,85.15,85.14,85.15
CHFJPY,20100930,100600,85.16,85.16,85.15,85.16
CHFJPY,20100930,100700,85.15,85.17,85.15,85.17
CHFJPY,20100930,100800,85.16,85.17,85.16,85.17
CHFJPY,20100930,100900,85.18,85.19,85.16,85.17
CHFJPY,20100930,101000,85.17,85.17,85.17,85.17
CHFJPY,20100930,101100,85.16,85.17,85.16,85.17
CHFJPY,20100930,101200,85.18,85.19,85.17,85.19
CHFJPY,20100930,101300,85.20,85.20,85.18,85.18
CHFJPY,20100930,101400,85.17,85.19,85.17,85.19
CHFJPY,20100930,101500,85.20,85.23,85.20,85.23
CHFJPY,20100930,101600,85.22,85.25,85.22,85.25
CHFJPY,20100930,101700,85.24,85.25,85.24,85.25
CHFJPY,20100930,101800,85.24,85.24,85.23,85.24
CHFJPY,20100930,101900,85.25,85.25,85.24,85.24
CHFJPY,20100930,102000,85.23,85.24,85.23,85.24
CHFJPY,20100930,102100,85.23,85.26,85.22,85.26
CHFJPY,20100930,102200,85.25,85.27,85.23,85.26
CHFJPY,20100930,102300,85.25,85.26,85.24,85.25
CHFJPY,20100930,102400,85.26,85.28,85.26,85.28
CHFJPY,20100930,102500,85.27,85.28,85.27,85.28
CHFJPY,20100930,102600,85.27,85.28,85.27,85.27
CHFJPY,20100930,102700,85.26,85.26,85.24,85.24
CHFJPY,20100930,102800,85.25,85.26,85.25,85.25
CHFJPY,20100930,102900,85.26,85.26,85.22,85.22
CHFJPY,20100930,103000,85.23,85.23,85.20,85.20
CHFJPY,20100930,103100,85.21,85.21,85.18,85.19
CHFJPY,20100930,103200,85.19,85.19,85.19,85.19
CHFJPY,20100930,103300,85.20,85.21,85.19,85.20
CHFJPY,20100930,103400,85.21,85.21,85.20,85.20
CHFJPY,20100930,103500,85.21,85.21,85.20,85.21
CHFJPY,20100930,103600,85.22,85.23,85.22,85.23
CHFJPY,20100930,103700,85.22,85.23,85.22,85.23
CHFJPY,20100930,103800,85.22,85.24,85.22,85.23
CHFJPY,20100930,103900,85.24,85.24,85.23,85.24
CHFJPY,20100930,104000,85.23,85.24,85.23,85.24
CHFJPY,20100930,104100,85.24,85.24,85.23,85.24
CHFJPY,20100930,104200,85.23,85.25,85.23,85.25
CHFJPY,20100930,104300,85.26,85.27,85.26,85.26
CHFJPY,20100930,104400,85.27,85.29,85.27,85.28
CHFJPY,20100930,104500,85.29,85.31,85.28,85.31
CHFJPY,20100930,104600,85.30,85.30,85.27,85.27
CHFJPY,20100930,104700,85.28,85.28,85.24,85.24
CHFJPY,20100930,104800,85.23,85.23,85.19,85.19
CHFJPY,20100930,104900,85.20,85.20,85.19,85.19
CHFJPY,20100930,105000,85.18,85.18,85.17,85.18
CHFJPY,20100930,105100,85.17,85.19,85.16,85.16
CHFJPY,20100930,105200,85.15,85.18,85.15,85.17
CHFJPY,20100930,105300,85.16,85.17,85.16,85.17
CHFJPY,20100930,105400,85.18,85.18,85.17,85.18
CHFJPY,20100930,105500,85.17,85.18,85.17,85.18
CHFJPY,20100930,105600,85.19,85.19,85.18,85.18
CHFJPY,20100930,105700,85.18,85.18,85.18,85.18
CHFJPY,20100930,105800,85.19,85.19,85.19,85.19
CHFJPY,20100930,105900,85.18,85.22,85.17,85.22
CHFJPY,20100930,110000,85.23,85.25,85.22,85.25
CHFJPY,20100930,110100,85.24,85.25,85.22,85.22
CHFJPY,20100930,110200,85.23,85.23,85.21,85.22
CHFJPY,20100930,110300,85.23,85.26,85.23,85.26
CHFJPY,20100930,110400,85.27,85.41,85.27,85.41
CHFJPY,20100930,110500,85.40,85.40,85.36,85.38
CHFJPY,20100930,110600,85.39,85.39,85.38,85.39
CHFJPY,20100930,110700,85.38,85.40,85.38,85.39
CHFJPY,20100930,110800,85.40,85.40,85.33,85.33
CHFJPY,20100930,110900,85.34,85.36,85.34,85.34
CHFJPY,20100930,111000,85.35,85.38,85.35,85.36
CHFJPY,20100930,111100,85.38,85.40,85.36,85.40
CHFJPY,20100930,111200,85.39,85.39,85.32,85.33
CHFJPY,20100930,111300,85.32,85.33,85.32,85.33
CHFJPY,20100930,111400,85.33,85.36,85.33,85.35
CHFJPY,20100930,111500,85.34,85.35,85.34,85.35
CHFJPY,20100930,111600,85.34,85.36,85.33,85.36
CHFJPY,20100930,111700,85.37,85.38,85.37,85.38
CHFJPY,20100930,111800,85.37,85.37,85.36,85.36
CHFJPY,20100930,111900,85.37,85.37,85.34,85.34
CHFJPY,20100930,112000,85.35,85.39,85.35,85.39
CHFJPY,20100930,112100,85.40,85.40,85.39,85.40
CHFJPY,20100930,112200,85.41,85.44,85.41,85.44
CHFJPY,20100930,112300,85.45,85.45,85.44,85.44
CHFJPY,20100930,112400,85.43,85.44,85.42,85.44
CHFJPY,20100930,112500,85.43,85.45,85.42,85.45
CHFJPY,20100930,112600,85.44,85.44,85.42,85.42
CHFJPY,20100930,112700,85.43,85.43,85.42,85.42
CHFJPY,20100930,112800,85.42,85.42,85.40,85.41
CHFJPY,20100930,112900,85.40,85.42,85.38,85.40
CHFJPY,20100930,113000,85.38,85.40,85.36,85.37
CHFJPY,20100930,113100,85.38,85.53,85.38,85.53
CHFJPY,20100930,113200,85.52,85.52,85.45,85.48
CHFJPY,20100930,113300,85.47,85.50,85.46,85.50
CHFJPY,20100930,113400,85.51,85.52,85.47,85.48
CHFJPY,20100930,113500,85.47,85.48,85.45,85.47
CHFJPY,20100930,113600,85.50,85.58,85.50,85.54
CHFJPY,20100930,113700,85.53,85.54,85.51,85.51
CHFJPY,20100930,113800,85.50,85.53,85.47,85.52
CHFJPY,20100930,113900,85.51,85.53,85.47,85.47
CHFJPY,20100930,114000,85.45,85.47,85.44,85.47
CHFJPY,20100930,114100,85.46,85.46,85.44,85.46
CHFJPY,20100930,114200,85.47,85.49,85.46,85.47
CHFJPY,20100930,114300,85.46,85.46,85.45,85.45
CHFJPY,20100930,114400,85.46,85.47,85.44,85.44
CHFJPY,20100930,114500,85.45,85.47,85.44,85.45
CHFJPY,20100930,114600,85.46,85.47,85.45,85.45
CHFJPY,20100930,114700,85.46,85.47,85.45,85.45
CHFJPY,20100930,114800,85.46,85.46,85.45,85.45
CHFJPY,20100930,114900,85.44,85.45,85.43,85.44
CHFJPY,20100930,115000,85.45,85.46,85.45,85.46
CHFJPY,20100930,115100,85.45,85.45,85.44,85.44
CHFJPY,20100930,115200,85.45,85.45,85.45,85.45
CHFJPY,20100930,115300,85.44,85.45,85.43,85.44
CHFJPY,20100930,115400,85.44,85.44,85.43,85.44
CHFJPY,20100930,115500,85.43,85.43,85.42,85.42
CHFJPY,20100930,115600,85.43,85.44,85.42,85.42
CHFJPY,20100930,115700,85.43,85.44,85.42,85.44
CHFJPY,20100930,115800,85.43,85.47,85.43,85.46
CHFJPY,20100930,115900,85.45,85.47,85.45,85.47
CHFJPY,20100930,120000,85.46,85.47,85.46,85.47
CHFJPY,20100930,120100,85.48,85.49,85.47,85.49
CHFJPY,20100930,120200,85.48,85.49,85.48,85.49
CHFJPY,20100930,120300,85.48,85.51,85.48,85.51
CHFJPY,20100930,120400,85.50,85.53,85.50,85.52
CHFJPY,20100930,120500,85.53,85.54,85.53,85.54
CHFJPY,20100930,120600,85.53,85.53,85.53,85.53
CHFJPY,20100930,120700,85.52,85.53,85.51,85.53
CHFJPY,20100930,120800,85.52,85.54,85.51,85.54
CHFJPY,20100930,120900,85.54,85.55,85.53,85.55
CHFJPY,20100930,121000,85.56,85.57,85.55,85.56
CHFJPY,20100930,121100,85.57,85.57,85.55,85.55
CHFJPY,20100930,121200,85.56,85.57,85.55,85.56
CHFJPY,20100930,121300,85.57,85.57,85.55,85.55
CHFJPY,20100930,121400,85.55,85.56,85.55,85.56
CHFJPY,20100930,121500,85.57,85.57,85.54,85.54
CHFJPY,20100930,121600,85.55,85.56,85.54,85.56
CHFJPY,20100930,121700,85.56,85.56,85.56,85.56
CHFJPY,20100930,121800,85.57,85.57,85.53,85.55
CHFJPY,20100930,121900,85.54,85.54,85.53,85.54
CHFJPY,20100930,122000,85.55,85.55,85.53,85.54
CHFJPY,20100930,122100,85.55,85.56,85.55,85.56
CHFJPY,20100930,122200,85.55,85.56,85.54,85.54
CHFJPY,20100930,122300,85.55,85.58,85.55,85.58
CHFJPY,20100930,122400,85.58,85.59,85.58,85.59
CHFJPY,20100930,122500,85.60,85.61,85.60,85.61
CHFJPY,20100930,122600,85.62,85.67,85.62,85.65
CHFJPY,20100930,122700,85.66,85.69,85.65,85.66
CHFJPY,20100930,122800,85.65,85.65,85.65,85.65
CHFJPY,20100930,122900,85.65,85.65,85.64,85.65
CHFJPY,20100930,123000,85.66,85.67,85.66,85.67
CHFJPY,20100930,123100,85.66,85.68,85.66,85.68
CHFJPY,20100930,123200,85.70,85.72,85.70,85.70
CHFJPY,20100930,123300,85.71,85.76,85.70,85.75
CHFJPY,20100930,123400,85.76,85.76,85.72,85.72
CHFJPY,20100930,123500,85.73,85.74,85.72,85.72
CHFJPY,20100930,123600,85.71,85.72,85.71,85.72
CHFJPY,20100930,123700,85.71,85.74,85.71,85.74
CHFJPY,20100930,123800,85.75,85.75,85.73,85.73
CHFJPY,20100930,123900,85.72,85.72,85.72,85.72
CHFJPY,20100930,124000,85.73,85.73,85.71,85.72
CHFJPY,20100930,124100,85.72,85.72,85.72,85.72
CHFJPY,20100930,124200,85.71,85.72,85.69,85.72
CHFJPY,20100930,124300,85.71,85.72,85.70,85.70
CHFJPY,20100930,124400,85.69,85.70,85.69,85.70
CHFJPY,20100930,124500,85.71,85.72,85.68,85.68
CHFJPY,20100930,124600,85.69,85.69,85.67,85.67
CHFJPY,20100930,124700,85.68,85.68,85.64,85.65
CHFJPY,20100930,124800,85.64,85.65,85.64,85.65
CHFJPY,20100930,124900,85.66,85.67,85.65,85.65
CHFJPY,20100930,125000,85.66,85.67,85.66,85.67
CHFJPY,20100930,125100,85.68,85.70,85.68,85.70
CHFJPY,20100930,125200,85.71,85.71,85.70,85.70
CHFJPY,20100930,125300,85.71,85.71,85.69,85.70
CHFJPY,20100930,125400,85.69,85.69,85.67,85.67
CHFJPY,20100930,125500,85.66,85.66,85.65,85.66
CHFJPY,20100930,125600,85.65,85.66,85.64,85.65
CHFJPY,20100930,125700,85.65,85.66,85.65,85.66
CHFJPY,20100930,125800,85.65,85.65,85.61,85.61
CHFJPY,20100930,125900,85.62,85.62,85.62,85.62
CHFJPY,20100930,130000,85.62,85.62,85.61,85.62
CHFJPY,20100930,130100,85.61,85.63,85.61,85.62
CHFJPY,20100930,130200,85.62,85.62,85.62,85.62
CHFJPY,20100930,130300,85.63,85.63,85.61,85.62
CHFJPY,20100930,130400,85.61,85.61,85.60,85.60
CHFJPY,20100930,130500,85.61,85.61,85.60,85.61
CHFJPY,20100930,130600,85.61,85.62,85.61,85.61
CHFJPY,20100930,130700,85.62,85.62,85.61,85.61
CHFJPY,20100930,130800,85.60,85.61,85.60,85.61
CHFJPY,20100930,130900,85.60,85.61,85.60,85.61
CHFJPY,20100930,131000,85.61,85.61,85.61,85.61
CHFJPY,20100930,131100,85.60,85.60,85.59,85.60
CHFJPY,20100930,131200,85.59,85.60,85.59,85.60
CHFJPY,20100930,131300,85.59,85.60,85.59,85.60
CHFJPY,20100930,131400,85.59,85.59,85.56,85.56
CHFJPY,20100930,131500,85.55,85.56,85.55,85.56
CHFJPY,20100930,131600,85.57,85.58,85.56,85.56
CHFJPY,20100930,131700,85.55,85.56,85.55,85.56
CHFJPY,20100930,131800,85.56,85.56,85.56,85.56
CHFJPY,20100930,131900,85.57,85.59,85.57,85.59
CHFJPY,20100930,132000,85.58,85.60,85.58,85.60
CHFJPY,20100930,132100,85.61,85.61,85.60,85.60
CHFJPY,20100930,132200,85.61,85.61,85.60,85.60
CHFJPY,20100930,132300,85.59,85.59,85.58,85.59
CHFJPY,20100930,132400,85.59,85.59,85.59,85.59
CHFJPY,20100930,132500,85.60,85.62,85.60,85.62
CHFJPY,20100930,132600,85.61,85.63,85.61,85.63
CHFJPY,20100930,132700,85.62,85.62,85.62,85.62
CHFJPY,20100930,132800,85.61,85.62,85.60,85.61
CHFJPY,20100930,132900,85.62,85.63,85.62,85.62
CHFJPY,20100930,133000,85.61,85.62,85.58,85.59
CHFJPY,20100930,133100,85.58,85.58,85.57,85.58
CHFJPY,20100930,133200,85.57,85.57,85.56,85.57
CHFJPY,20100930,133300,85.58,85.58,85.58,85.58
CHFJPY,20100930,133400,85.58,85.58,85.57,85.57
CHFJPY,20100930,133500,85.56,85.56,85.55,85.56
CHFJPY,20100930,133600,85.55,85.56,85.55,85.56
CHFJPY,20100930,133700,85.55,85.56,85.55,85.55
CHFJPY,20100930,133800,85.56,85.56,85.56,85.56
CHFJPY,20100930,133900,85.56,85.58,85.56,85.58
CHFJPY,20100930,134000,85.60,85.61,85.58,85.58
CHFJPY,20100930,134100,85.59,85.61,85.59,85.61
CHFJPY,20100930,134200,85.60,85.61,85.60,85.61
CHFJPY,20100930,134300,85.62,85.62,85.61,85.61
CHFJPY,20100930,134400,85.61,85.61,85.60,85.60
CHFJPY,20100930,134500,85.61,85.61,85.60,85.61
CHFJPY,20100930,134600,85.61,85.62,85.61,85.62
CHFJPY,20100930,134700,85.63,85.63,85.62,85.62
CHFJPY,20100930,134800,85.63,85.63,85.61,85.61
CHFJPY,20100930,134900,85.62,85.62,85.61,85.61
CHFJPY,20100930,135000,85.62,85.62,85.61,85.61
CHFJPY,20100930,135100,85.62,85.62,85.61,85.61
CHFJPY,20100930,135200,85.62,85.62,85.61,85.61
CHFJPY,20100930,135300,85.60,85.60,85.59,85.60
CHFJPY,20100930,135400,85.60,85.60,85.58,85.58
CHFJPY,20100930,135500,85.57,85.59,85.57,85.59
CHFJPY,20100930,135600,85.58,85.59,85.58,85.58
CHFJPY,20100930,135700,85.57,85.57,85.57,85.57
CHFJPY,20100930,135800,85.58,85.58,85.56,85.56
CHFJPY,20100930,135900,85.57,85.58,85.56,85.58
CHFJPY,20100930,140000,85.57,85.57,85.56,85.56
CHFJPY,20100930,140100,85.57,85.59,85.55,85.55
CHFJPY,20100930,140200,85.54,85.54,85.53,85.53
CHFJPY,20100930,140300,85.52,85.52,85.49,85.50
CHFJPY,20100930,140400,85.51,85.53,85.51,85.52
CHFJPY,20100930,140500,85.51,85.51,85.50,85.50
CHFJPY,20100930,140600,85.51,85.55,85.51,85.55
CHFJPY,20100930,140700,85.54,85.56,85.54,85.56
CHFJPY,20100930,140800,85.55,85.56,85.54,85.54
CHFJPY,20100930,140900,85.53,85.53,85.53,85.53
CHFJPY,20100930,141000,85.52,85.52,85.51,85.51
CHFJPY,20100930,141100,85.52,85.55,85.52,85.55
CHFJPY,20100930,141200,85.56,85.57,85.56,85.56
CHFJPY,20100930,141300,85.55,85.56,85.54,85.55
CHFJPY,20100930,141400,85.56,85.57,85.56,85.56
CHFJPY,20100930,141500,85.57,85.60,85.54,85.54
CHFJPY,20100930,141600,85.55,85.60,85.54,85.59
CHFJPY,20100930,141700,85.58,85.59,85.57,85.58
CHFJPY,20100930,141800,85.59,85.61,85.59,85.61
CHFJPY,20100930,141900,85.59,85.61,85.58,85.61
CHFJPY,20100930,142000,85.62,85.63,85.62,85.63
CHFJPY,20100930,142100,85.62,85.64,85.62,85.64
CHFJPY,20100930,142200,85.63,85.63,85.62,85.63
CHFJPY,20100930,142300,85.64,85.64,85.60,85.60
CHFJPY,20100930,142400,85.59,85.60,85.57,85.58
CHFJPY,20100930,142500,85.57,85.59,85.56,85.56
CHFJPY,20100930,142600,85.55,85.58,85.55,85.58
CHFJPY,20100930,142700,85.59,85.60,85.57,85.57
CHFJPY,20100930,142800,85.58,85.61,85.57,85.61
CHFJPY,20100930,142900,85.62,85.63,85.61,85.61
CHFJPY,20100930,143000,85.60,85.61,85.55,85.55
CHFJPY,20100930,143100,85.56,85.61,85.56,85.57
CHFJPY,20100930,143200,85.56,85.57,85.49,85.49
CHFJPY,20100930,143300,85.48,85.48,85.43,85.43
CHFJPY,20100930,143400,85.45,85.50,85.45,85.49
CHFJPY,20100930,143500,85.50,85.52,85.50,85.50
CHFJPY,20100930,143600,85.51,85.54,85.50,85.54
CHFJPY,20100930,143700,85.55,85.56,85.53,85.55
CHFJPY,20100930,143800,85.54,85.54,85.49,85.50
CHFJPY,20100930,143900,85.49,85.49,85.47,85.47
CHFJPY,20100930,144000,85.48,85.49,85.47,85.48
CHFJPY,20100930,144100,85.49,85.50,85.49,85.49
CHFJPY,20100930,144200,85.48,85.50,85.48,85.48
CHFJPY,20100930,144300,85.49,85.50,85.48,85.50
CHFJPY,20100930,144400,85.49,85.50,85.49,85.49
CHFJPY,20100930,144500,85.48,85.49,85.46,85.48
CHFJPY,20100930,144600,85.47,85.48,85.47,85.48
CHFJPY,20100930,144700,85.49,85.50,85.49,85.50
CHFJPY,20100930,144800,85.49,85.51,85.49,85.51
CHFJPY,20100930,144900,85.50,85.51,85.48,85.49
CHFJPY,20100930,145000,85.50,85.50,85.49,85.50
CHFJPY,20100930,145100,85.49,85.49,85.45,85.45
CHFJPY,20100930,145200,85.46,85.47,85.45,85.47
CHFJPY,20100930,145300,85.47,85.47,85.46,85.47
CHFJPY,20100930,145400,85.46,85.50,85.46,85.50
CHFJPY,20100930,145500,85.51,85.53,85.50,85.51
CHFJPY,20100930,145600,85.53,85.55,85.51,85.51
CHFJPY,20100930,145700,85.50,85.51,85.49,85.50
CHFJPY,20100930,145800,85.51,85.52,85.50,85.52
CHFJPY,20100930,145900,85.51,85.54,85.51,85.54
CHFJPY,20100930,150000,85.55,85.55,85.51,85.53
CHFJPY,20100930,150100,85.52,85.52,85.50,85.51
CHFJPY,20100930,150200,85.50,85.52,85.48,85.48
CHFJPY,20100930,150300,85.47,85.50,85.47,85.50
CHFJPY,20100930,150400,85.49,85.50,85.47,85.47
CHFJPY,20100930,150500,85.48,85.48,85.47,85.47
CHFJPY,20100930,150600,85.46,85.47,85.44,85.44
CHFJPY,20100930,150700,85.43,85.45,85.43,85.45
CHFJPY,20100930,150800,85.44,85.44,85.43,85.43
CHFJPY,20100930,150900,85.42,85.44,85.41,85.41
CHFJPY,20100930,151000,85.40,85.42,85.40,85.41
CHFJPY,20100930,151100,85.40,85.40,85.39,85.40
CHFJPY,20100930,151200,85.41,85.41,85.39,85.41
CHFJPY,20100930,151300,85.40,85.40,85.38,85.39
CHFJPY,20100930,151400,85.38,85.38,85.33,85.34
CHFJPY,20100930,151500,85.36,85.37,85.35,85.36
CHFJPY,20100930,151600,85.37,85.41,85.37,85.41
CHFJPY,20100930,151700,85.40,85.44,85.40,85.43
CHFJPY,20100930,151800,85.42,85.44,85.42,85.44
CHFJPY,20100930,151900,85.43,85.43,85.42,85.42
CHFJPY,20100930,152000,85.43,85.44,85.43,85.44
CHFJPY,20100930,152100,85.45,85.45,85.44,85.45
CHFJPY,20100930,152200,85.46,85.47,85.46,85.46
CHFJPY,20100930,152300,85.47,85.50,85.47,85.48
CHFJPY,20100930,152400,85.49,85.50,85.49,85.50
CHFJPY,20100930,152500,85.49,85.50,85.48,85.50
CHFJPY,20100930,152600,85.51,85.51,85.50,85.50
CHFJPY,20100930,152700,85.49,85.49,85.46,85.46
CHFJPY,20100930,152800,85.47,85.47,85.46,85.46
CHFJPY,20100930,152900,85.45,85.46,85.44,85.44
CHFJPY,20100930,153000,85.43,85.43,85.42,85.43
CHFJPY,20100930,153100,85.42,85.43,85.42,85.43
CHFJPY,20100930,153200,85.44,85.46,85.44,85.46
CHFJPY,20100930,153300,85.47,85.50,85.46,85.50
CHFJPY,20100930,153400,85.49,85.53,85.49,85.51
CHFJPY,20100930,153500,85.52,85.54,85.52,85.53
CHFJPY,20100930,153600,85.52,85.55,85.51,85.53
CHFJPY,20100930,153700,85.52,85.54,85.51,85.54
CHFJPY,20100930,153800,85.53,85.53,85.50,85.50
CHFJPY,20100930,153900,85.51,85.52,85.50,85.51
CHFJPY,20100930,154000,85.50,85.50,85.50,85.50
CHFJPY,20100930,154100,85.49,85.50,85.49,85.50
CHFJPY,20100930,154200,85.51,85.55,85.51,85.55
CHFJPY,20100930,154300,85.56,85.61,85.56,85.61
CHFJPY,20100930,154400,85.62,85.62,85.58,85.58
CHFJPY,20100930,154500,85.57,85.58,85.55,85.56
CHFJPY,20100930,154600,85.55,85.55,85.49,85.50
CHFJPY,20100930,154700,85.49,85.49,85.46,85.46
CHFJPY,20100930,154800,85.47,85.47,85.42,85.42
CHFJPY,20100930,154900,85.43,85.47,85.43,85.44
CHFJPY,20100930,155000,85.43,85.44,85.41,85.44
CHFJPY,20100930,155100,85.45,85.48,85.44,85.47
CHFJPY,20100930,155200,85.46,85.48,85.45,85.48
CHFJPY,20100930,155300,85.47,85.51,85.47,85.51
CHFJPY,20100930,155400,85.50,85.50,85.48,85.48
CHFJPY,20100930,155500,85.49,85.52,85.48,85.52
CHFJPY,20100930,155600,85.51,85.51,85.48,85.48
CHFJPY,20100930,155700,85.46,85.46,85.43,85.43
CHFJPY,20100930,155800,85.44,85.46,85.42,85.44
CHFJPY,20100930,155900,85.45,85.47,85.45,85.46
CHFJPY,20100930,160000,85.47,85.48,85.45,85.48
CHFJPY,20100930,160100,85.49,85.50,85.45,85.45
CHFJPY,20100930,160200,85.44,85.45,85.43,85.43
CHFJPY,20100930,160300,85.42,85.43,85.38,85.39
CHFJPY,20100930,160400,85.38,85.40,85.38,85.39
CHFJPY,20100930,160500,85.40,85.41,85.39,85.41
CHFJPY,20100930,160600,85.42,85.45,85.42,85.44
CHFJPY,20100930,160700,85.45,85.45,85.43,85.44
CHFJPY,20100930,160800,85.43,85.45,85.42,85.42
CHFJPY,20100930,160900,85.43,85.43,85.41,85.43
CHFJPY,20100930,161000,85.42,85.45,85.42,85.44
CHFJPY,20100930,161100,85.43,85.44,85.42,85.43
CHFJPY,20100930,161200,85.44,85.44,85.41,85.42
CHFJPY,20100930,161300,85.43,85.44,85.42,85.44
CHFJPY,20100930,161400,85.45,85.46,85.44,85.46
CHFJPY,20100930,161500,85.45,85.47,85.44,85.45
CHFJPY,20100930,161600,85.46,85.47,85.46,85.47
CHFJPY,20100930,161700,85.46,85.46,85.44,85.44
CHFJPY,20100930,161800,85.45,85.45,85.44,85.45
CHFJPY,20100930,161900,85.44,85.45,85.44,85.45
CHFJPY,20100930,162000,85.46,85.49,85.46,85.49
CHFJPY,20100930,162100,85.48,85.52,85.48,85.51
CHFJPY,20100930,162200,85.52,85.52,85.47,85.49
CHFJPY,20100930,162300,85.50,85.53,85.48,85.53
CHFJPY,20100930,162400,85.52,85.53,85.50,85.50
CHFJPY,20100930,162500,85.51,85.52,85.50,85.50
CHFJPY,20100930,162600,85.49,85.51,85.49,85.51
CHFJPY,20100930,162700,85.50,85.50,85.49,85.49
CHFJPY,20100930,162800,85.48,85.48,85.45,85.45
CHFJPY,20100930,162900,85.46,85.46,85.45,85.45
CHFJPY,20100930,163000,85.45,85.45,85.44,85.44
CHFJPY,20100930,163100,85.43,85.43,85.39,85.39
CHFJPY,20100930,163200,85.38,85.39,85.34,85.34
CHFJPY,20100930,163300,85.35,85.36,85.33,85.36
CHFJPY,20100930,163400,85.35,85.36,85.35,85.36
CHFJPY,20100930,163500,85.37,85.37,85.29,85.30
CHFJPY,20100930,163600,85.31,85.32,85.30,85.31
CHFJPY,20100930,163700,85.32,85.34,85.31,85.34
CHFJPY,20100930,163800,85.33,85.34,85.33,85.33
CHFJPY,20100930,163900,85.34,85.35,85.33,85.34
CHFJPY,20100930,164000,85.35,85.36,85.34,85.35
CHFJPY,20100930,164100,85.36,85.37,85.34,85.36
CHFJPY,20100930,164200,85.35,85.36,85.35,85.36
CHFJPY,20100930,164300,85.37,85.38,85.37,85.38
CHFJPY,20100930,164400,85.37,85.39,85.37,85.39
CHFJPY,20100930,164500,85.38,85.39,85.38,85.38
CHFJPY,20100930,164600,85.37,85.39,85.37,85.39
CHFJPY,20100930,164700,85.40,85.41,85.39,85.41
CHFJPY,20100930,164800,85.40,85.40,85.38,85.39
CHFJPY,20100930,164900,85.38,85.39,85.36,85.38
CHFJPY,20100930,165000,85.37,85.38,85.36,85.38
CHFJPY,20100930,165100,85.37,85.43,85.36,85.43
CHFJPY,20100930,165200,85.42,85.44,85.42,85.44
CHFJPY,20100930,165300,85.45,85.47,85.45,85.47
CHFJPY,20100930,165400,85.48,85.50,85.48,85.49
CHFJPY,20100930,165500,85.50,85.50,85.49,85.49
CHFJPY,20100930,165600,85.48,85.48,85.46,85.47
CHFJPY,20100930,165700,85.48,85.49,85.45,85.45
CHFJPY,20100930,165800,85.44,85.45,85.42,85.43
CHFJPY,20100930,165900,85.42,85.43,85.42,85.43
CHFJPY,20100930,170000,85.44,85.49,85.43,85.49
CHFJPY,20100930,170100,85.50,85.50,85.44,85.44
CHFJPY,20100930,170200,85.43,85.46,85.39,85.39
CHFJPY,20100930,170300,85.38,85.39,85.38,85.39
CHFJPY,20100930,170400,85.40,85.40,85.38,85.38
CHFJPY,20100930,170500,85.39,85.39,85.38,85.38
CHFJPY,20100930,170600,85.37,85.37,85.35,85.36
CHFJPY,20100930,170700,85.35,85.35,85.33,85.34
CHFJPY,20100930,170800,85.36,85.37,85.34,85.34
CHFJPY,20100930,170900,85.35,85.36,85.34,85.34
CHFJPY,20100930,171000,85.35,85.36,85.33,85.33
CHFJPY,20100930,171100,85.34,85.35,85.31,85.33
CHFJPY,20100930,171200,85.32,85.33,85.31,85.31
CHFJPY,20100930,171300,85.30,85.32,85.28,85.28
CHFJPY,20100930,171400,85.29,85.30,85.27,85.28
CHFJPY,20100930,171500,85.27,85.28,85.18,85.18
CHFJPY,20100930,171600,85.20,85.23,85.19,85.23
CHFJPY,20100930,171700,85.22,85.23,85.20,85.23
CHFJPY,20100930,171800,85.21,85.21,85.16,85.16
CHFJPY,20100930,171900,85.17,85.17,85.12,85.12
CHFJPY,20100930,172000,85.13,85.13,85.03,85.06
CHFJPY,20100930,172100,85.05,85.07,85.05,85.07
CHFJPY,20100930,172200,85.06,85.08,85.06,85.08
CHFJPY,20100930,172300,85.07,85.10,85.07,85.08
CHFJPY,20100930,172400,85.09,85.11,85.09,85.10
CHFJPY,20100930,172500,85.11,85.11,85.09,85.11
CHFJPY,20100930,172600,85.10,85.11,85.09,85.09
CHFJPY,20100930,172700,85.08,85.13,85.08,85.13
CHFJPY,20100930,172800,85.12,85.18,85.12,85.18
CHFJPY,20100930,172900,85.19,85.20,85.18,85.19
CHFJPY,20100930,173000,85.18,85.18,85.15,85.15
CHFJPY,20100930,173100,85.16,85.21,85.16,85.21
CHFJPY,20100930,173200,85.22,85.27,85.22,85.25
CHFJPY,20100930,173300,85.26,85.30,85.25,85.25
CHFJPY,20100930,173400,85.24,85.25,85.21,85.22
CHFJPY,20100930,173500,85.21,85.21,85.19,85.19
CHFJPY,20100930,173600,85.20,85.23,85.20,85.22
CHFJPY,20100930,173700,85.23,85.25,85.21,85.21
CHFJPY,20100930,173800,85.20,85.23,85.19,85.19
CHFJPY,20100930,173900,85.18,85.20,85.18,85.19
CHFJPY,20100930,174000,85.20,85.20,85.19,85.19
CHFJPY,20100930,174100,85.20,85.22,85.20,85.21
CHFJPY,20100930,174200,85.22,85.25,85.21,85.25
CHFJPY,20100930,174300,85.23,85.23,85.23,85.23
CHFJPY,20100930,174400,85.23,85.23,85.22,85.23
CHFJPY,20100930,174500,85.22,85.24,85.20,85.20
CHFJPY,20100930,174600,85.21,85.23,85.20,85.21
CHFJPY,20100930,174700,85.20,85.20,85.16,85.17
CHFJPY,20100930,174800,85.16,85.17,85.16,85.16
CHFJPY,20100930,174900,85.15,85.15,85.10,85.11
CHFJPY,20100930,175000,85.12,85.15,85.12,85.15
CHFJPY,20100930,175100,85.16,85.17,85.16,85.17
CHFJPY,20100930,175200,85.18,85.19,85.14,85.15
CHFJPY,20100930,175300,85.14,85.17,85.14,85.17
CHFJPY,20100930,175400,85.16,85.18,85.15,85.15
CHFJPY,20100930,175500,85.16,85.17,85.16,85.17
CHFJPY,20100930,175600,85.18,85.20,85.18,85.18
CHFJPY,20100930,175700,85.19,85.19,85.13,85.13
CHFJPY,20100930,175800,85.12,85.12,85.11,85.12
CHFJPY,20100930,175900,85.11,85.12,85.11,85.11
CHFJPY,20100930,180000,85.12,85.15,85.12,85.15
CHFJPY,20100930,180100,85.14,85.15,85.12,85.12
CHFJPY,20100930,180200,85.13,85.14,85.12,85.12
CHFJPY,20100930,180300,85.11,85.11,85.08,85.08
CHFJPY,20100930,180400,85.07,85.07,85.03,85.03
CHFJPY,20100930,180500,85.02,85.05,85.02,85.04
CHFJPY,20100930,180600,85.03,85.03,85.03,85.03
CHFJPY,20100930,180700,85.04,85.04,85.03,85.04
CHFJPY,20100930,180800,85.05,85.06,85.05,85.05
CHFJPY,20100930,180900,85.06,85.06,85.05,85.06
CHFJPY,20100930,181000,85.07,85.09,85.07,85.09
CHFJPY,20100930,181100,85.08,85.09,85.08,85.08
CHFJPY,20100930,181200,85.09,85.11,85.09,85.11
CHFJPY,20100930,181300,85.12,85.12,85.12,85.12
CHFJPY,20100930,181400,85.11,85.13,85.11,85.13
CHFJPY,20100930,181500,85.14,85.16,85.14,85.16
CHFJPY,20100930,181600,85.15,85.15,85.15,85.15
CHFJPY,20100930,181700,85.16,85.16,85.16,85.16
CHFJPY,20100930,181800,85.16,85.17,85.16,85.17
CHFJPY,20100930,181900,85.17,85.18,85.14,85.14
CHFJPY,20100930,182000,85.13,85.13,85.12,85.13
CHFJPY,20100930,182100,85.12,85.13,85.11,85.11
CHFJPY,20100930,182200,85.12,85.14,85.12,85.14
CHFJPY,20100930,182300,85.15,85.16,85.15,85.16
CHFJPY,20100930,182400,85.15,85.15,85.15,85.15
CHFJPY,20100930,182500,85.15,85.16,85.15,85.16
CHFJPY,20100930,182600,85.17,85.18,85.16,85.17
CHFJPY,20100930,182700,85.18,85.18,85.16,85.16
CHFJPY,20100930,182800,85.15,85.15,85.13,85.14
CHFJPY,20100930,182900,85.13,85.13,85.11,85.13
CHFJPY,20100930,183000,85.14,85.14,85.12,85.12
CHFJPY,20100930,183100,85.13,85.13,85.12,85.12
CHFJPY,20100930,183200,85.13,85.15,85.13,85.14
CHFJPY,20100930,183300,85.13,85.13,85.12,85.12
CHFJPY,20100930,183400,85.13,85.14,85.12,85.12
CHFJPY,20100930,183500,85.11,85.11,85.08,85.09
CHFJPY,20100930,183600,85.10,85.10,85.07,85.07
CHFJPY,20100930,183700,85.08,85.08,85.07,85.07
CHFJPY,20100930,183800,85.06,85.07,85.06,85.07
CHFJPY,20100930,183900,85.06,85.06,85.03,85.05
CHFJPY,20100930,184000,85.06,85.06,85.04,85.04
CHFJPY,20100930,184100,85.05,85.06,85.05,85.06
CHFJPY,20100930,184200,85.05,85.05,85.03,85.03
CHFJPY,20100930,184300,85.02,85.05,85.02,85.05
CHFJPY,20100930,184400,85.06,85.08,85.06,85.08
CHFJPY,20100930,184500,85.07,85.09,85.07,85.09
CHFJPY,20100930,184600,85.08,85.08,85.07,85.07
CHFJPY,20100930,184700,85.08,85.08,85.07,85.08
CHFJPY,20100930,184800,85.09,85.11,85.09,85.11
CHFJPY,20100930,184900,85.10,85.10,85.10,85.10
CHFJPY,20100930,185000,85.09,85.10,85.08,85.08
CHFJPY,20100930,185100,85.07,85.07,85.05,85.05
CHFJPY,20100930,185200,85.06,85.06,85.04,85.04
CHFJPY,20100930,185300,85.05,85.06,85.05,85.05
CHFJPY,20100930,185400,85.06,85.06,85.05,85.05
CHFJPY,20100930,185500,85.06,85.07,85.05,85.06
CHFJPY,20100930,185600,85.05,85.06,85.05,85.06
CHFJPY,20100930,185700,85.05,85.06,85.05,85.06
CHFJPY,20100930,185800,85.06,85.06,85.06,85.06
CHFJPY,20100930,185900,85.05,85.06,85.05,85.06
CHFJPY,20100930,190000,85.05,85.06,85.04,85.06
CHFJPY,20100930,190100,85.07,85.07,85.06,85.06
CHFJPY,20100930,190200,85.06,85.06,85.06,85.06
CHFJPY,20100930,190300,85.05,85.06,85.05,85.06
CHFJPY,20100930,190400,85.05,85.05,85.05,85.05
CHFJPY,20100930,190500,85.05,85.06,85.05,85.06
CHFJPY,20100930,190600,85.05,85.06,85.05,85.06
CHFJPY,20100930,190700,85.05,85.05,85.02,85.02
CHFJPY,20100930,190800,85.03,85.03,85.02,85.03
CHFJPY,20100930,190900,85.02,85.03,85.01,85.03
CHFJPY,20100930,191000,85.02,85.03,85.02,85.03
CHFJPY,20100930,191100,85.04,85.05,85.04,85.05
CHFJPY,20100930,191200,85.06,85.06,85.04,85.04
CHFJPY,20100930,191300,85.03,85.03,85.00,85.00
CHFJPY,20100930,191400,85.01,85.01,85.01,85.01
CHFJPY,20100930,191500,85.01,85.01,85.01,85.01
CHFJPY,20100930,191600,85.00,85.01,85.00,85.01
CHFJPY,20100930,191700,85.01,85.01,85.01,85.01
CHFJPY,20100930,191800,85.00,85.00,85.00,85.00
CHFJPY,20100930,191900,85.00,85.00,84.99,84.99
CHFJPY,20100930,192000,85.00,85.00,84.99,84.99
CHFJPY,20100930,192100,84.98,84.98,84.98,84.98
CHFJPY,20100930,192200,84.99,84.99,84.99,84.99
CHFJPY,20100930,192300,84.99,85.00,84.98,84.98
CHFJPY,20100930,192400,84.99,84.99,84.94,84.94
CHFJPY,20100930,192500,84.95,84.96,84.95,84.96
CHFJPY,20100930,192600,84.95,84.95,84.94,84.94
CHFJPY,20100930,192700,84.95,84.95,84.95,84.95
CHFJPY,20100930,192800,84.95,84.96,84.95,84.96
CHFJPY,20100930,192900,84.95,84.95,84.95,84.95
CHFJPY,20100930,193000,84.94,84.96,84.94,84.96
CHFJPY,20100930,193100,84.96,84.96,84.96,84.96
CHFJPY,20100930,193200,84.97,84.98,84.97,84.97
CHFJPY,20100930,193300,84.98,84.99,84.97,84.99
CHFJPY,20100930,193400,85.00,85.01,85.00,85.00
CHFJPY,20100930,193500,85.00,85.00,85.00,85.00
CHFJPY,20100930,193600,85.00,85.00,85.00,85.00
CHFJPY,20100930,193700,85.00,85.00,85.00,85.00
CHFJPY,20100930,193800,85.00,85.00,84.99,84.99
CHFJPY,20100930,193900,85.00,85.02,85.00,85.01
CHFJPY,20100930,194000,85.03,85.03,85.02,85.03
CHFJPY,20100930,194100,85.02,85.03,85.02,85.03
CHFJPY,20100930,194200,85.04,85.04,85.03,85.03
CHFJPY,20100930,194300,85.04,85.06,85.04,85.05
CHFJPY,20100930,194400,85.05,85.05,85.05,85.05
CHFJPY,20100930,194500,85.06,85.06,85.05,85.05
CHFJPY,20100930,194600,85.05,85.06,85.05,85.06
CHFJPY,20100930,194700,85.06,85.06,85.06,85.06
CHFJPY,20100930,194800,85.05,85.05,85.03,85.03
CHFJPY,20100930,194900,85.03,85.03,85.02,85.02
CHFJPY,20100930,195000,85.01,85.01,85.00,85.00
CHFJPY,20100930,195100,85.00,85.00,85.00,85.00
CHFJPY,20100930,195200,84.99,84.99,84.99,84.99
CHFJPY,20100930,195300,85.00,85.00,85.00,85.00
CHFJPY,20100930,195400,85.00,85.00,85.00,85.00
CHFJPY,20100930,195500,84.99,85.00,84.99,85.00
CHFJPY,20100930,195600,85.00,85.00,85.00,85.00
CHFJPY,20100930,195700,85.01,85.01,85.00,85.00
CHFJPY,20100930,195800,85.01,85.01,85.01,85.01
CHFJPY,20100930,195900,85.00,85.00,84.99,84.99
CHFJPY,20100930,200000,84.99,84.99,84.97,84.97
CHFJPY,20100930,200100,84.96,84.97,84.96,84.96
CHFJPY,20100930,200200,84.97,84.97,84.96,84.96
CHFJPY,20100930,200300,84.97,84.97,84.95,84.95
CHFJPY,20100930,200400,84.94,84.95,84.93,84.95
CHFJPY,20100930,200500,84.94,84.94,84.89,84.89
CHFJPY,20100930,200600,84.90,84.91,84.90,84.91
CHFJPY,20100930,200700,84.91,84.93,84.91,84.93
CHFJPY,20100930,200800,84.94,84.94,84.93,84.93
CHFJPY,20100930,200900,84.93,84.93,84.92,84.92
CHFJPY,20100930,201000,84.91,84.91,84.89,84.89
CHFJPY,20100930,201100,84.90,84.90,84.90,84.90
CHFJPY,20100930,201200,84.89,84.89,84.87,84.89
CHFJPY,20100930,201300,84.90,84.91,84.89,84.91
CHFJPY,20100930,201400,84.92,84.92,84.91,84.92
CHFJPY,20100930,201500,84.91,84.91,84.91,84.91
CHFJPY,20100930,201600,84.92,84.92,84.91,84.92
CHFJPY,20100930,201700,84.91,84.93,84.91,84.93
CHFJPY,20100930,201800,84.92,84.93,84.92,84.92
CHFJPY,20100930,201900,84.93,84.93,84.92,84.92
CHFJPY,20100930,202000,84.92,84.92,84.91,84.91
CHFJPY,20100930,202100,84.89,84.90,84.89,84.90
CHFJPY,20100930,202200,84.90,84.91,84.90,84.90
CHFJPY,20100930,202300,84.89,84.89,84.89,84.89
CHFJPY,20100930,202400,84.90,84.91,84.90,84.90
CHFJPY,20100930,202500,84.91,84.91,84.89,84.89
CHFJPY,20100930,202600,84.88,84.88,84.86,84.86
CHFJPY,20100930,202700,84.85,84.86,84.85,84.86
CHFJPY,20100930,202800,84.87,84.87,84.86,84.86
CHFJPY,20100930,202900,84.87,84.89,84.87,84.89
CHFJPY,20100930,203000,84.88,84.89,84.88,84.89
CHFJPY,20100930,203100,84.88,84.88,84.87,84.87
CHFJPY,20100930,203200,84.88,84.90,84.88,84.89
CHFJPY,20100930,203300,84.90,84.91,84.89,84.91
CHFJPY,20100930,203400,84.92,84.92,84.92,84.92
CHFJPY,20100930,203500,84.91,84.92,84.91,84.92
CHFJPY,20100930,203600,84.93,84.94,84.93,84.94
CHFJPY,20100930,203700,84.93,84.94,84.93,84.93
CHFJPY,20100930,203800,84.94,84.94,84.92,84.92
CHFJPY,20100930,203900,84.91,84.91,84.88,84.88
CHFJPY,20100930,204000,84.88,84.88,84.88,84.88
CHFJPY,20100930,204100,84.86,84.86,84.86,84.86
CHFJPY,20100930,204200,84.86,84.86,84.85,84.85
CHFJPY,20100930,204300,84.86,84.86,84.85,84.86
CHFJPY,20100930,204400,84.86,84.86,84.86,84.86
CHFJPY,20100930,204500,84.87,84.88,84.87,84.87
CHFJPY,20100930,204600,84.88,84.89,84.88,84.88
CHFJPY,20100930,204700,84.89,84.92,84.89,84.92
CHFJPY,20100930,204800,84.91,84.92,84.91,84.92
CHFJPY,20100930,204900,84.91,84.92,84.90,84.91
CHFJPY,20100930,205000,84.92,84.92,84.90,84.91
CHFJPY,20100930,205100,84.90,84.94,84.90,84.94
CHFJPY,20100930,205200,84.93,84.93,84.92,84.92
CHFJPY,20100930,205300,84.91,84.92,84.91,84.91
CHFJPY,20100930,205400,84.90,84.90,84.89,84.89
CHFJPY,20100930,205500,84.88,84.88,84.87,84.87
CHFJPY,20100930,205600,84.88,84.88,84.87,84.88
CHFJPY,20100930,205700,84.88,84.90,84.88,84.90
CHFJPY,20100930,205800,84.91,84.91,84.91,84.91
CHFJPY,20100930,205900,84.90,84.90,84.89,84.90
CHFJPY,20100930,210000,84.91,84.94,84.91,84.92
CHFJPY,20100930,210100,84.93,84.95,84.93,84.95
CHFJPY,20100930,210200,84.96,84.96,84.95,84.95
CHFJPY,20100930,210300,84.94,84.94,84.93,84.94
CHFJPY,20100930,210400,84.93,84.93,84.92,84.92
CHFJPY,20100930,210500,84.93,84.93,84.92,84.92
CHFJPY,20100930,210600,84.91,84.91,84.89,84.91
CHFJPY,20100930,210700,84.92,84.94,84.92,84.93
CHFJPY,20100930,210800,84.92,84.92,84.90,84.90
CHFJPY,20100930,210900,84.91,84.91,84.89,84.89
CHFJPY,20100930,211000,84.90,84.90,84.90,84.90
CHFJPY,20100930,211100,84.91,84.91,84.88,84.88
CHFJPY,20100930,211200,84.89,84.91,84.88,84.91
CHFJPY,20100930,211300,84.92,84.92,84.91,84.92
CHFJPY,20100930,211400,84.90,84.92,84.90,84.91
CHFJPY,20100930,211500,84.92,84.92,84.91,84.91
CHFJPY,20100930,211600,84.90,84.92,84.89,84.92
CHFJPY,20100930,211700,84.91,84.92,84.91,84.91
CHFJPY,20100930,211800,84.92,84.92,84.91,84.91
CHFJPY,20100930,211900,84.92,84.94,84.92,84.94
CHFJPY,20100930,212000,84.94,84.94,84.94,84.94
CHFJPY,20100930,212100,84.93,84.93,84.92,84.92
CHFJPY,20100930,212200,84.93,84.93,84.92,84.93
CHFJPY,20100930,212300,84.94,84.95,84.94,84.94
CHFJPY,20100930,212400,84.93,84.93,84.92,84.92
CHFJPY,20100930,212500,84.91,84.94,84.91,84.91
CHFJPY,20100930,212600,84.92,84.94,84.92,84.93
CHFJPY,20100930,212700,84.94,84.94,84.92,84.92
CHFJPY,20100930,212800,84.93,84.94,84.93,84.94
CHFJPY,20100930,212900,84.94,84.96,84.94,84.96
CHFJPY,20100930,213000,84.95,84.96,84.95,84.96
CHFJPY,20100930,213100,84.97,84.97,84.96,84.97
CHFJPY,20100930,213200,84.98,84.98,84.96,84.96
CHFJPY,20100930,213300,84.97,84.97,84.96,84.97
CHFJPY,20100930,213400,84.96,84.97,84.96,84.97
CHFJPY,20100930,213500,84.96,84.97,84.95,84.96
CHFJPY,20100930,213600,84.95,84.95,84.95,84.95
CHFJPY,20100930,213700,84.95,84.95,84.95,84.95
CHFJPY,20100930,213800,84.96,84.98,84.96,84.98
CHFJPY,20100930,213900,84.99,84.99,84.97,84.97
CHFJPY,20100930,214000,84.98,84.99,84.97,84.97
CHFJPY,20100930,214100,84.98,84.99,84.97,84.98
CHFJPY,20100930,214200,84.98,84.98,84.98,84.98
CHFJPY,20100930,214300,84.97,84.99,84.97,84.99
CHFJPY,20100930,214400,84.98,84.98,84.97,84.97
CHFJPY,20100930,214500,84.98,84.99,84.98,84.99
CHFJPY,20100930,214600,84.98,84.99,84.98,84.99
CHFJPY,20100930,214700,85.00,85.00,84.97,84.97
CHFJPY,20100930,214800,84.97,84.97,84.96,84.96
CHFJPY,20100930,214900,84.97,84.97,84.95,84.95
CHFJPY,20100930,215000,84.94,84.94,84.94,84.94
CHFJPY,20100930,215100,84.95,84.96,84.94,84.95
CHFJPY,20100930,215200,84.96,84.96,84.95,84.95
CHFJPY,20100930,215300,84.94,84.95,84.93,84.93
CHFJPY,20100930,215400,84.94,84.94,84.93,84.94
CHFJPY,20100930,215500,84.93,84.93,84.91,84.91
CHFJPY,20100930,215600,84.90,84.90,84.90,84.90
CHFJPY,20100930,215700,84.89,84.90,84.89,84.89
CHFJPY,20100930,215800,84.90,84.91,84.90,84.91
CHFJPY,20100930,215900,84.92,84.94,84.92,84.94
CHFJPY,20100930,220000,84.93,84.94,84.92,84.94
CHFJPY,20100930,220100,84.93,84.94,84.93,84.94
CHFJPY,20100930,220200,84.93,84.95,84.93,84.94
CHFJPY,20100930,220300,84.95,84.95,84.94,84.94
CHFJPY,20100930,220400,84.95,84.97,84.95,84.97
CHFJPY,20100930,220500,84.98,84.99,84.98,84.99
CHFJPY,20100930,220600,84.97,84.97,84.94,84.94
CHFJPY,20100930,220700,84.95,84.98,84.95,84.98
CHFJPY,20100930,220800,84.99,84.99,84.98,84.99
CHFJPY,20100930,220900,84.98,84.98,84.97,84.97
CHFJPY,20100930,221000,84.98,84.99,84.98,84.99
CHFJPY,20100930,221100,85.00,85.01,85.00,85.00
CHFJPY,20100930,221200,85.00,85.00,85.00,85.00
CHFJPY,20100930,221300,85.01,85.02,85.01,85.02
CHFJPY,20100930,221400,85.03,85.03,85.03,85.03
CHFJPY,20100930,221500,85.03,85.03,85.01,85.01
CHFJPY,20100930,221600,85.00,85.01,85.00,85.00
CHFJPY,20100930,221700,84.99,85.00,84.99,85.00
CHFJPY,20100930,221800,84.99,84.99,84.98,84.98
CHFJPY,20100930,221900,84.99,84.99,84.99,84.99
CHFJPY,20100930,222000,84.99,84.99,84.98,84.98
CHFJPY,20100930,222100,84.97,84.97,84.94,84.94
CHFJPY,20100930,222200,84.95,84.96,84.95,84.96
CHFJPY,20100930,222300,84.95,84.95,84.94,84.94
CHFJPY,20100930,222400,84.93,84.96,84.93,84.96
CHFJPY,20100930,222500,84.95,84.96,84.94,84.94
CHFJPY,20100930,222600,84.95,84.96,84.94,84.95
CHFJPY,20100930,222700,84.96,84.97,84.96,84.97
CHFJPY,20100930,222800,84.96,84.97,84.96,84.96
CHFJPY,20100930,222900,84.97,84.97,84.96,84.97
CHFJPY,20100930,223000,84.96,84.97,84.96,84.96
CHFJPY,20100930,223100,84.95,84.96,84.95,84.95
CHFJPY,20100930,223200,84.96,84.97,84.96,84.97
CHFJPY,20100930,223300,84.96,84.96,84.95,84.95
CHFJPY,20100930,223400,84.95,84.96,84.95,84.95
CHFJPY,20100930,223500,84.95,84.95,84.95,84.95
CHFJPY,20100930,223600,84.94,84.94,84.92,84.93
CHFJPY,20100930,223700,84.92,84.94,84.92,84.94
CHFJPY,20100930,223800,84.94,84.94,84.94,84.94
CHFJPY,20100930,223900,84.93,84.94,84.93,84.94
CHFJPY,20100930,224000,84.94,84.94,84.94,84.94
CHFJPY,20100930,224100,84.94,84.94,84.94,84.94
CHFJPY,20100930,224200,84.94,84.94,84.93,84.93
CHFJPY,20100930,224300,84.94,84.94,84.93,84.93
CHFJPY,20100930,224400,84.92,84.94,84.92,84.94
CHFJPY,20100930,224500,84.94,84.94,84.94,84.94
CHFJPY,20100930,224600,84.94,84.94,84.94,84.94
CHFJPY,20100930,224700,84.93,84.93,84.93,84.93
CHFJPY,20100930,224800,84.93,84.93,84.93,84.93
CHFJPY,20100930,224900,84.93,84.93,84.92,84.92
CHFJPY,20100930,225000,84.93,84.93,84.92,84.92
CHFJPY,20100930,225100,84.91,84.94,84.91,84.94
CHFJPY,20100930,225200,84.93,84.93,84.93,84.93
CHFJPY,20100930,225300,84.94,84.94,84.93,84.93
CHFJPY,20100930,225400,84.94,84.94,84.94,84.94
CHFJPY,20100930,225500,84.94,84.95,84.94,84.95
CHFJPY,20100930,225600,84.94,84.96,84.94,84.95
CHFJPY,20100930,225700,84.96,84.97,84.96,84.97
CHFJPY,20100930,225800,84.98,84.98,84.97,84.97
CHFJPY,20100930,225900,84.98,84.99,84.98,84.99
CHFJPY,20100930,230000,84.98,84.98,84.98,84.98
CHFJPY,20100930,230100,84.99,84.99,84.99,84.99
CHFJPY,20100930,230200,84.99,85.00,84.99,85.00
CHFJPY,20100930,230300,85.01,85.01,85.00,85.00
CHFJPY,20100930,230400,85.01,85.01,85.00,85.00
CHFJPY,20100930,230500,85.00,85.03,85.00,85.02
CHFJPY,20100930,230600,85.01,85.02,85.01,85.01
CHFJPY,20100930,230700,85.02,85.02,84.96,84.97
CHFJPY,20100930,230800,84.96,84.99,84.96,84.99
CHFJPY,20100930,230900,84.98,84.98,84.97,84.97
CHFJPY,20100930,231000,84.98,84.99,84.97,84.97
CHFJPY,20100930,231100,84.97,84.97,84.97,84.97
CHFJPY,20100930,231200,84.97,84.97,84.97,84.97
CHFJPY,20100930,231300,84.98,84.99,84.98,84.99
CHFJPY,20100930,231400,84.98,84.99,84.97,84.99
CHFJPY,20100930,231500,84.98,84.98,84.97,84.97
CHFJPY,20100930,231600,84.96,84.96,84.94,84.95
CHFJPY,20100930,231700,84.94,84.96,84.94,84.96
CHFJPY,20100930,231800,84.95,84.96,84.95,84.96
CHFJPY,20100930,231900,84.97,84.97,84.97,84.97
CHFJPY,20100930,232000,84.97,84.97,84.97,84.97
CHFJPY,20100930,232100,84.97,84.97,84.96,84.97
CHFJPY,20100930,232200,84.96,84.96,84.95,84.95
CHFJPY,20100930,232300,84.94,84.94,84.92,84.94
CHFJPY,20100930,232400,84.93,84.93,84.92,84.92
CHFJPY,20100930,232500,84.92,84.92,84.92,84.92
CHFJPY,20100930,232600,84.92,84.93,84.92,84.93
CHFJPY,20100930,232700,84.94,84.94,84.93,84.93
CHFJPY,20100930,232800,84.94,84.94,84.93,84.93
CHFJPY,20100930,232900,84.94,84.94,84.93,84.93
CHFJPY,20100930,233000,84.92,84.92,84.90,84.91
CHFJPY,20100930,233100,84.92,84.93,84.92,84.92
CHFJPY,20100930,233200,84.92,84.93,84.92,84.93
CHFJPY,20100930,233300,84.92,84.92,84.92,84.92
CHFJPY,20100930,233400,84.93,84.93,84.92,84.92
CHFJPY,20100930,233500,84.93,84.93,84.92,84.92
CHFJPY,20100930,233600,84.93,84.93,84.92,84.92
CHFJPY,20100930,233700,84.92,84.92,84.90,84.90
CHFJPY,20100930,233800,84.91,84.92,84.91,84.92
CHFJPY,20100930,233900,84.91,84.92,84.90,84.92
CHFJPY,20100930,234000,84.93,84.93,84.91,84.92
CHFJPY,20100930,234100,84.91,84.92,84.91,84.91
CHFJPY,20100930,234200,84.90,84.90,84.89,84.89
CHFJPY,20100930,234300,84.89,84.90,84.89,84.90
CHFJPY,20100930,234400,84.89,84.89,84.89,84.89
CHFJPY,20100930,234500,84.89,84.89,84.89,84.89
CHFJPY,20100930,234600,84.89,84.91,84.88,84.91
CHFJPY,20100930,234700,84.90,84.94,84.90,84.94
CHFJPY,20100930,234800,84.93,84.93,84.91,84.91
CHFJPY,20100930,234900,84.91,84.93,84.91,84.92
CHFJPY,20100930,235000,84.93,84.93,84.91,84.91
CHFJPY,20100930,235100,84.90,84.90,84.89,84.89
CHFJPY,20100930,235200,84.89,84.89,84.88,84.89
CHFJPY,20100930,235300,84.88,84.90,84.88,84.90
CHFJPY,20100930,235400,84.91,84.91,84.90,84.90
CHFJPY,20100930,235500,84.91,84.91,84.90,84.90
CHFJPY,20100930,235600,84.89,84.89,84.89,84.89
CHFJPY,20100930,235700,84.89,84.90,84.89,84.90
CHFJPY,20100930,235800,84.91,84.91,84.88,84.88
CHFJPY,20100930,235900,84.89,84.90,84.89,84.89
CHFJPY,20101001,000000,84.88,84.89,84.87,84.87
USDCAD,20100930,000100,1.0325,1.0325,1.0324,1.0324
USDCAD,20100930,000200,1.0324,1.0324,1.0324,1.0324
USDCAD,20100930,000300,1.0324,1.0324,1.0322,1.0322
USDCAD,20100930,000400,1.0322,1.0322,1.0322,1.0322
USDCAD,20100930,000500,1.0322,1.0322,1.0321,1.0321
USDCAD,20100930,000600,1.0322,1.0322,1.0322,1.0322
USDCAD,20100930,000700,1.0322,1.0323,1.0321,1.0323
USDCAD,20100930,000800,1.0323,1.0323,1.0323,1.0323
USDCAD,20100930,000900,1.0323,1.0323,1.0322,1.0323
USDCAD,20100930,001000,1.0324,1.0327,1.0324,1.0325
USDCAD,20100930,001100,1.0325,1.0325,1.0325,1.0325
USDCAD,20100930,001200,1.0324,1.0324,1.0324,1.0324
USDCAD,20100930,001300,1.0324,1.0324,1.0322,1.0322
USDCAD,20100930,001400,1.0323,1.0323,1.0320,1.0322
USDCAD,20100930,001500,1.0322,1.0323,1.0322,1.0323
USDCAD,20100930,001600,1.0323,1.0323,1.0323,1.0323
USDCAD,20100930,001700,1.0323,1.0324,1.0323,1.0323
USDCAD,20100930,001800,1.0323,1.0323,1.0323,1.0323
USDCAD,20100930,001900,1.0323,1.0324,1.0323,1.0324
USDCAD,20100930,002000,1.0323,1.0323,1.0322,1.0322
USDCAD,20100930,002100,1.0322,1.0323,1.0322,1.0323
USDCAD,20100930,002200,1.0323,1.0323,1.0322,1.0322
USDCAD,20100930,002300,1.0322,1.0323,1.0322,1.0323
USDCAD,20100930,002400,1.0322,1.0323,1.0321,1.0322
USDCAD,20100930,002500,1.0322,1.0322,1.0322,1.0322
USDCAD,20100930,002600,1.0321,1.0322,1.0321,1.0322
USDCAD,20100930,002700,1.0321,1.0322,1.0321,1.0322
USDCAD,20100930,002800,1.0322,1.0322,1.0322,1.0322
USDCAD,20100930,002900,1.0323,1.0323,1.0321,1.0321
USDCAD,20100930,003000,1.0321,1.0321,1.0321,1.0321
USDCAD,20100930,003100,1.0321,1.0321,1.0320,1.0321
USDCAD,20100930,003200,1.0322,1.0322,1.0321,1.0321
USDCAD,20100930,003300,1.0321,1.0321,1.0321,1.0321
USDCAD,20100930,003400,1.0323,1.0323,1.0322,1.0322
USDCAD,20100930,003500,1.0322,1.0322,1.0321,1.0321
USDCAD,20100930,003600,1.0320,1.0321,1.0320,1.0321
USDCAD,20100930,003700,1.0320,1.0321,1.0320,1.0321
USDCAD,20100930,003800,1.0321,1.0321,1.0320,1.0320
USDCAD,20100930,003900,1.0320,1.0320,1.0320,1.0320
USDCAD,20100930,004000,1.0321,1.0321,1.0319,1.0319
USDCAD,20100930,004100,1.0319,1.0319,1.0319,1.0319
USDCAD,20100930,004200,1.0319,1.0319,1.0319,1.0319
USDCAD,20100930,004300,1.0319,1.0319,1.0319,1.0319
USDCAD,20100930,004400,1.0318,1.0318,1.0318,1.0318
USDCAD,20100930,004500,1.0318,1.0318,1.0318,1.0318
USDCAD,20100930,004600,1.0318,1.0318,1.0318,1.0318
USDCAD,20100930,004700,1.0319,1.0319,1.0319,1.0319
USDCAD,20100930,004800,1.0319,1.0319,1.0319,1.0319
USDCAD,20100930,004900,1.0319,1.0319,1.0319,1.0319
USDCAD,20100930,005000,1.0320,1.0321,1.0320,1.0321
USDCAD,20100930,005100,1.0321,1.0321,1.0320,1.0320
USDCAD,20100930,005200,1.0320,1.0320,1.0320,1.0320
USDCAD,20100930,005300,1.0321,1.0321,1.0320,1.0320
USDCAD,20100930,005400,1.0321,1.0321,1.0320,1.0321
USDCAD,20100930,005500,1.0321,1.0321,1.0320,1.0320
USDCAD,20100930,005600,1.0320,1.0320,1.0320,1.0320
USDCAD,20100930,005700,1.0320,1.0320,1.0320,1.0320
USDCAD,20100930,005800,1.0320,1.0320,1.0320,1.0320
USDCAD,20100930,005900,1.0320,1.0320,1.0319,1.0319
USDCAD,20100930,010000,1.0319,1.0319,1.0319,1.0319
USDCAD,20100930,010100,1.0319,1.0319,1.0319,1.0319
USDCAD,20100930,010200,1.0319,1.0320,1.0319,1.0320
USDCAD,20100930,010300,1.0321,1.0321,1.0321,1.0321
USDCAD,20100930,010400,1.0321,1.0321,1.0321,1.0321
USDCAD,20100930,010500,1.0321,1.0323,1.0321,1.0323
USDCAD,20100930,010600,1.0323,1.0323,1.0323,1.0323
USDCAD,20100930,010700,1.0323,1.0323,1.0323,1.0323
USDCAD,20100930,010800,1.0322,1.0322,1.0322,1.0322
USDCAD,20100930,010900,1.0322,1.0323,1.0322,1.0323
USDCAD,20100930,011000,1.0323,1.0323,1.0323,1.0323
USDCAD,20100930,011100,1.0322,1.0322,1.0322,1.0322
USDCAD,20100930,011200,1.0322,1.0322,1.0322,1.0322
USDCAD,20100930,011300,1.0323,1.0323,1.0322,1.0322
USDCAD,20100930,011400,1.0322,1.0323,1.0322,1.0323
USDCAD,20100930,011500,1.0323,1.0323,1.0322,1.0323
USDCAD,20100930,011600,1.0323,1.0324,1.0323,1.0324
USDCAD,20100930,011700,1.0324,1.0324,1.0324,1.0324
USDCAD,20100930,011800,1.0324,1.0324,1.0324,1.0324
USDCAD,20100930,011900,1.0324,1.0324,1.0324,1.0324
USDCAD,20100930,012000,1.0323,1.0324,1.0323,1.0324
USDCAD,20100930,012100,1.0325,1.0325,1.0324,1.0324
USDCAD,20100930,012200,1.0324,1.0324,1.0324,1.0324
USDCAD,20100930,012300,1.0324,1.0324,1.0323,1.0323
USDCAD,20100930,012400,1.0323,1.0323,1.0323,1.0323
USDCAD,20100930,012500,1.0323,1.0323,1.0322,1.0322
USDCAD,20100930,012600,1.0322,1.0322,1.0322,1.0322
USDCAD,20100930,012700,1.0322,1.0322,1.0322,1.0322
USDCAD,20100930,012800,1.0322,1.0322,1.0322,1.0322
USDCAD,20100930,012900,1.0322,1.0322,1.0322,1.0322
USDCAD,20100930,013000,1.0322,1.0322,1.0322,1.0322
USDCAD,20100930,013100,1.0322,1.0322,1.0322,1.0322
USDCAD,20100930,013200,1.0322,1.0322,1.0322,1.0322
USDCAD,20100930,013300,1.0322,1.0323,1.0321,1.0321
USDCAD,20100930,013400,1.0321,1.0321,1.0321,1.0321
USDCAD,20100930,013500,1.0321,1.0321,1.0321,1.0321
USDCAD,20100930,013600,1.0321,1.0321,1.0321,1.0321
USDCAD,20100930,013700,1.0321,1.0322,1.0321,1.0322
USDCAD,20100930,013800,1.0322,1.0322,1.0322,1.0322
USDCAD,20100930,013900,1.0321,1.0322,1.0321,1.0322
USDCAD,20100930,014000,1.0322,1.0322,1.0322,1.0322
USDCAD,20100930,014100,1.0322,1.0322,1.0322,1.0322
USDCAD,20100930,014200,1.0322,1.0322,1.0322,1.0322
USDCAD,20100930,014300,1.0322,1.0322,1.0322,1.0322
USDCAD,20100930,014400,1.0322,1.0322,1.0321,1.0322
USDCAD,20100930,014500,1.0322,1.0322,1.0321,1.0321
USDCAD,20100930,014600,1.0321,1.0322,1.0321,1.0322
USDCAD,20100930,014700,1.0322,1.0322,1.0321,1.0322
USDCAD,20100930,014800,1.0321,1.0322,1.0321,1.0321
USDCAD,20100930,014900,1.0321,1.0322,1.0321,1.0322
USDCAD,20100930,015000,1.0321,1.0321,1.0321,1.0321
USDCAD,20100930,015100,1.0321,1.0321,1.0321,1.0321
USDCAD,20100930,015200,1.0320,1.0320,1.0319,1.0320
USDCAD,20100930,015300,1.0320,1.0322,1.0320,1.0322
USDCAD,20100930,015400,1.0323,1.0323,1.0322,1.0322
USDCAD,20100930,015500,1.0322,1.0322,1.0321,1.0321
USDCAD,20100930,015600,1.0321,1.0321,1.0321,1.0321
USDCAD,20100930,015700,1.0322,1.0323,1.0322,1.0323
USDCAD,20100930,015800,1.0322,1.0323,1.0322,1.0323
USDCAD,20100930,015900,1.0324,1.0324,1.0323,1.0323
USDCAD,20100930,020000,1.0324,1.0327,1.0324,1.0327
USDCAD,20100930,020100,1.0326,1.0326,1.0324,1.0324
USDCAD,20100930,020200,1.0324,1.0324,1.0323,1.0324
USDCAD,20100930,020300,1.0324,1.0324,1.0324,1.0324
USDCAD,20100930,020400,1.0324,1.0324,1.0324,1.0324
USDCAD,20100930,020500,1.0324,1.0324,1.0324,1.0324
USDCAD,20100930,020600,1.0324,1.0324,1.0323,1.0323
USDCAD,20100930,020700,1.0323,1.0323,1.0322,1.0322
USDCAD,20100930,020800,1.0322,1.0323,1.0322,1.0322
USDCAD,20100930,020900,1.0322,1.0323,1.0322,1.0323
USDCAD,20100930,021000,1.0323,1.0323,1.0322,1.0322
USDCAD,20100930,021100,1.0322,1.0322,1.0322,1.0322
USDCAD,20100930,021200,1.0321,1.0323,1.0321,1.0323
USDCAD,20100930,021300,1.0323,1.0323,1.0321,1.0322
USDCAD,20100930,021400,1.0322,1.0323,1.0322,1.0322
USDCAD,20100930,021500,1.0323,1.0323,1.0322,1.0322
USDCAD,20100930,021600,1.0323,1.0323,1.0323,1.0323
USDCAD,20100930,021700,1.0323,1.0323,1.0323,1.0323
USDCAD,20100930,021800,1.0323,1.0323,1.0322,1.0322
USDCAD,20100930,021900,1.0322,1.0322,1.0322,1.0322
USDCAD,20100930,022000,1.0322,1.0322,1.0320,1.0320
USDCAD,20100930,022100,1.0321,1.0322,1.0321,1.0322
USDCAD,20100930,022200,1.0322,1.0322,1.0322,1.0322
USDCAD,20100930,022300,1.0322,1.0323,1.0321,1.0323
USDCAD,20100930,022400,1.0323,1.0323,1.0323,1.0323
USDCAD,20100930,022500,1.0322,1.0323,1.0322,1.0322
USDCAD,20100930,022600,1.0323,1.0323,1.0322,1.0322
USDCAD,20100930,022700,1.0322,1.0322,1.0322,1.0322
USDCAD,20100930,022800,1.0322,1.0322,1.0322,1.0322
USDCAD,20100930,022900,1.0322,1.0322,1.0321,1.0322
USDCAD,20100930,023000,1.0322,1.0323,1.0322,1.0323
USDCAD,20100930,023100,1.0322,1.0322,1.0321,1.0322
USDCAD,20100930,023200,1.0321,1.0322,1.0321,1.0322
USDCAD,20100930,023300,1.0321,1.0321,1.0321,1.0321
USDCAD,20100930,023400,1.0321,1.0321,1.0320,1.0320
USDCAD,20100930,023500,1.0320,1.0320,1.0320,1.0320
USDCAD,20100930,023600,1.0319,1.0319,1.0318,1.0318
USDCAD,20100930,023700,1.0318,1.0318,1.0317,1.0317
USDCAD,20100930,023800,1.0318,1.0319,1.0318,1.0318
USDCAD,20100930,023900,1.0317,1.0318,1.0317,1.0318
USDCAD,20100930,024000,1.0318,1.0318,1.0318,1.0318
USDCAD,20100930,024100,1.0318,1.0318,1.0318,1.0318
USDCAD,20100930,024200,1.0319,1.0320,1.0319,1.0319
USDCAD,20100930,024300,1.0319,1.0320,1.0318,1.0318
USDCAD,20100930,024400,1.0318,1.0319,1.0316,1.0317
USDCAD,20100930,024500,1.0318,1.0320,1.0318,1.0320
USDCAD,20100930,024600,1.0319,1.0319,1.0316,1.0318
USDCAD,20100930,024700,1.0319,1.0322,1.0319,1.0319
USDCAD,20100930,024800,1.0320,1.0321,1.0320,1.0320
USDCAD,20100930,024900,1.0320,1.0320,1.0320,1.0320
USDCAD,20100930,025000,1.0320,1.0321,1.0320,1.0321
USDCAD,20100930,025100,1.0321,1.0321,1.0319,1.0319
USDCAD,20100930,025200,1.0319,1.0319,1.0319,1.0319
USDCAD,20100930,025300,1.0319,1.0319,1.0318,1.0318
USDCAD,20100930,025400,1.0319,1.0319,1.0318,1.0319
USDCAD,20100930,025500,1.0318,1.0318,1.0317,1.0317
USDCAD,20100930,025600,1.0319,1.0321,1.0319,1.0321
USDCAD,20100930,025700,1.0322,1.0322,1.0320,1.0320
USDCAD,20100930,025800,1.0321,1.0321,1.0321,1.0321
USDCAD,20100930,025900,1.0321,1.0321,1.0321,1.0321
USDCAD,20100930,030000,1.0321,1.0321,1.0320,1.0321
USDCAD,20100930,030100,1.0321,1.0321,1.0321,1.0321
USDCAD,20100930,030200,1.0321,1.0321,1.0321,1.0321
USDCAD,20100930,030300,1.0321,1.0321,1.0319,1.0320
USDCAD,20100930,030400,1.0319,1.0319,1.0318,1.0319
USDCAD,20100930,030500,1.0318,1.0319,1.0318,1.0319
USDCAD,20100930,030600,1.0318,1.0319,1.0318,1.0319
USDCAD,20100930,030700,1.0320,1.0323,1.0320,1.0323
USDCAD,20100930,030800,1.0324,1.0324,1.0323,1.0323
USDCAD,20100930,030900,1.0323,1.0323,1.0323,1.0323
USDCAD,20100930,031000,1.0323,1.0324,1.0323,1.0324
USDCAD,20100930,031100,1.0324,1.0324,1.0324,1.0324
USDCAD,20100930,031200,1.0324,1.0325,1.0324,1.0324
USDCAD,20100930,031300,1.0323,1.0323,1.0321,1.0322
USDCAD,20100930,031400,1.0322,1.0322,1.0321,1.0321
USDCAD,20100930,031500,1.0321,1.0322,1.0321,1.0322
USDCAD,20100930,031600,1.0322,1.0322,1.0322,1.0322
USDCAD,20100930,031700,1.0321,1.0322,1.0320,1.0320
USDCAD,20100930,031800,1.0321,1.0323,1.0321,1.0323
USDCAD,20100930,031900,1.0323,1.0323,1.0321,1.0322
USDCAD,20100930,032000,1.0322,1.0322,1.0322,1.0322
USDCAD,20100930,032100,1.0322,1.0322,1.0322,1.0322
USDCAD,20100930,032200,1.0322,1.0323,1.0322,1.0322
USDCAD,20100930,032300,1.0322,1.0323,1.0322,1.0322
USDCAD,20100930,032400,1.0322,1.0323,1.0322,1.0323
USDCAD,20100930,032500,1.0323,1.0323,1.0322,1.0323
USDCAD,20100930,032600,1.0323,1.0323,1.0322,1.0322
USDCAD,20100930,032700,1.0322,1.0322,1.0321,1.0322
USDCAD,20100930,032800,1.0322,1.0322,1.0321,1.0321
USDCAD,20100930,032900,1.0321,1.0322,1.0321,1.0322
USDCAD,20100930,033000,1.0322,1.0322,1.0321,1.0321
USDCAD,20100930,033100,1.0322,1.0326,1.0322,1.0325
USDCAD,20100930,033200,1.0326,1.0328,1.0326,1.0328
USDCAD,20100930,033300,1.0329,1.0331,1.0329,1.0330
USDCAD,20100930,033400,1.0329,1.0330,1.0328,1.0328
USDCAD,20100930,033500,1.0327,1.0328,1.0325,1.0328
USDCAD,20100930,033600,1.0329,1.0330,1.0328,1.0329
USDCAD,20100930,033700,1.0329,1.0329,1.0328,1.0328
USDCAD,20100930,033800,1.0329,1.0329,1.0329,1.0329
USDCAD,20100930,033900,1.0329,1.0329,1.0326,1.0327
USDCAD,20100930,034000,1.0327,1.0328,1.0327,1.0328
USDCAD,20100930,034100,1.0328,1.0329,1.0328,1.0328
USDCAD,20100930,034200,1.0327,1.0327,1.0327,1.0327
USDCAD,20100930,034300,1.0327,1.0327,1.0325,1.0325
USDCAD,20100930,034400,1.0325,1.0325,1.0325,1.0325
USDCAD,20100930,034500,1.0326,1.0327,1.0326,1.0326
USDCAD,20100930,034600,1.0326,1.0326,1.0324,1.0325
USDCAD,20100930,034700,1.0326,1.0326,1.0326,1.0326
USDCAD,20100930,034800,1.0326,1.0326,1.0325,1.0325
USDCAD,20100930,034900,1.0325,1.0325,1.0325,1.0325
USDCAD,20100930,035000,1.0325,1.0329,1.0325,1.0329
USDCAD,20100930,035100,1.0328,1.0329,1.0328,1.0328
USDCAD,20100930,035200,1.0328,1.0328,1.0328,1.0328
USDCAD,20100930,035300,1.0329,1.0331,1.0329,1.0331
USDCAD,20100930,035400,1.0332,1.0332,1.0332,1.0332
USDCAD,20100930,035500,1.0331,1.0333,1.0331,1.0333
USDCAD,20100930,035600,1.0332,1.0332,1.0332,1.0332
USDCAD,20100930,035700,1.0332,1.0332,1.0331,1.0331
USDCAD,20100930,035800,1.0330,1.0330,1.0329,1.0330
USDCAD,20100930,035900,1.0331,1.0332,1.0330,1.0330
USDCAD,20100930,040000,1.0330,1.0331,1.0330,1.0331
USDCAD,20100930,040100,1.0332,1.0332,1.0332,1.0332
USDCAD,20100930,040200,1.0332,1.0332,1.0332,1.0332
USDCAD,20100930,040300,1.0332,1.0332,1.0331,1.0331
USDCAD,20100930,040400,1.0332,1.0332,1.0330,1.0330
USDCAD,20100930,040500,1.0330,1.0331,1.0330,1.0331
USDCAD,20100930,040600,1.0331,1.0331,1.0331,1.0331
USDCAD,20100930,040700,1.0332,1.0333,1.0331,1.0331
USDCAD,20100930,040800,1.0330,1.0331,1.0330,1.0331
USDCAD,20100930,040900,1.0330,1.0331,1.0330,1.0330
USDCAD,20100930,041000,1.0329,1.0329,1.0328,1.0329
USDCAD,20100930,041100,1.0329,1.0329,1.0328,1.0328
USDCAD,20100930,041200,1.0328,1.0328,1.0327,1.0327
USDCAD,20100930,041300,1.0327,1.0328,1.0326,1.0326
USDCAD,20100930,041400,1.0327,1.0329,1.0327,1.0329
USDCAD,20100930,041500,1.0329,1.0329,1.0328,1.0329
USDCAD,20100930,041600,1.0329,1.0330,1.0329,1.0329
USDCAD,20100930,041700,1.0328,1.0329,1.0327,1.0329
USDCAD,20100930,041800,1.0328,1.0330,1.0328,1.0330
USDCAD,20100930,041900,1.0330,1.0331,1.0330,1.0331
USDCAD,20100930,042000,1.0331,1.0331,1.0331,1.0331
USDCAD,20100930,042100,1.0330,1.0331,1.0329,1.0329
USDCAD,20100930,042200,1.0328,1.0328,1.0328,1.0328
USDCAD,20100930,042300,1.0328,1.0329,1.0328,1.0329
USDCAD,20100930,042400,1.0329,1.0329,1.0327,1.0328
USDCAD,20100930,042500,1.0328,1.0329,1.0328,1.0329
USDCAD,20100930,042600,1.0328,1.0329,1.0328,1.0329
USDCAD,20100930,042700,1.0328,1.0328,1.0328,1.0328
USDCAD,20100930,042800,1.0328,1.0328,1.0327,1.0327
USDCAD,20100930,042900,1.0327,1.0327,1.0327,1.0327
USDCAD,20100930,043000,1.0327,1.0328,1.0327,1.0327
USDCAD,20100930,043100,1.0327,1.0327,1.0327,1.0327
USDCAD,20100930,043200,1.0328,1.0328,1.0328,1.0328
USDCAD,20100930,043300,1.0329,1.0329,1.0329,1.0329
USDCAD,20100930,043400,1.0329,1.0331,1.0329,1.0331
USDCAD,20100930,043500,1.0332,1.0332,1.0331,1.0331
USDCAD,20100930,043600,1.0331,1.0331,1.0329,1.0329
USDCAD,20100930,043700,1.0329,1.0332,1.0329,1.0332
USDCAD,20100930,043800,1.0332,1.0332,1.0332,1.0332
USDCAD,20100930,043900,1.0333,1.0333,1.0332,1.0333
USDCAD,20100930,044000,1.0333,1.0333,1.0331,1.0331
USDCAD,20100930,044100,1.0331,1.0331,1.0331,1.0331
USDCAD,20100930,044200,1.0331,1.0331,1.0330,1.0330
USDCAD,20100930,044300,1.0330,1.0330,1.0330,1.0330
USDCAD,20100930,044400,1.0330,1.0330,1.0330,1.0330
USDCAD,20100930,044500,1.0330,1.0330,1.0330,1.0330
USDCAD,20100930,044600,1.0330,1.0330,1.0330,1.0330
USDCAD,20100930,044700,1.0330,1.0330,1.0329,1.0330
USDCAD,20100930,044800,1.0330,1.0330,1.0329,1.0329
USDCAD,20100930,044900,1.0329,1.0329,1.0329,1.0329
USDCAD,20100930,045000,1.0329,1.0329,1.0329,1.0329
USDCAD,20100930,045100,1.0329,1.0330,1.0329,1.0330
USDCAD,20100930,045200,1.0331,1.0331,1.0330,1.0330
USDCAD,20100930,045300,1.0330,1.0330,1.0330,1.0330
USDCAD,20100930,045400,1.0331,1.0333,1.0331,1.0332
USDCAD,20100930,045500,1.0333,1.0333,1.0331,1.0331
USDCAD,20100930,045600,1.0331,1.0332,1.0331,1.0332
USDCAD,20100930,045700,1.0332,1.0333,1.0332,1.0333
USDCAD,20100930,045800,1.0332,1.0333,1.0332,1.0333
USDCAD,20100930,045900,1.0333,1.0335,1.0333,1.0334
USDCAD,20100930,050000,1.0333,1.0333,1.0333,1.0333
USDCAD,20100930,050100,1.0333,1.0335,1.0333,1.0334
USDCAD,20100930,050200,1.0334,1.0334,1.0333,1.0333
USDCAD,20100930,050300,1.0333,1.0333,1.0333,1.0333
USDCAD,20100930,050400,1.0334,1.0334,1.0333,1.0333
USDCAD,20100930,050500,1.0333,1.0334,1.0333,1.0333
USDCAD,20100930,050600,1.0333,1.0333,1.0332,1.0332
USDCAD,20100930,050700,1.0332,1.0333,1.0332,1.0333
USDCAD,20100930,050800,1.0333,1.0334,1.0333,1.0334
USDCAD,20100930,050900,1.0334,1.0334,1.0333,1.0333
USDCAD,20100930,051000,1.0334,1.0334,1.0333,1.0334
USDCAD,20100930,051100,1.0334,1.0334,1.0333,1.0333
USDCAD,20100930,051200,1.0333,1.0333,1.0331,1.0331
USDCAD,20100930,051300,1.0331,1.0331,1.0331,1.0331
USDCAD,20100930,051400,1.0332,1.0332,1.0332,1.0332
USDCAD,20100930,051500,1.0332,1.0333,1.0332,1.0333
USDCAD,20100930,051600,1.0333,1.0333,1.0332,1.0332
USDCAD,20100930,051700,1.0332,1.0333,1.0332,1.0333
USDCAD,20100930,051800,1.0332,1.0333,1.0332,1.0333
USDCAD,20100930,051900,1.0332,1.0334,1.0332,1.0334
USDCAD,20100930,052000,1.0333,1.0334,1.0333,1.0333
USDCAD,20100930,052100,1.0333,1.0334,1.0333,1.0334
USDCAD,20100930,052200,1.0333,1.0334,1.0331,1.0331
USDCAD,20100930,052300,1.0330,1.0332,1.0328,1.0332
USDCAD,20100930,052400,1.0332,1.0333,1.0332,1.0333
USDCAD,20100930,052500,1.0333,1.0333,1.0332,1.0332
USDCAD,20100930,052600,1.0332,1.0333,1.0332,1.0332
USDCAD,20100930,052700,1.0333,1.0333,1.0333,1.0333
USDCAD,20100930,052800,1.0333,1.0333,1.0333,1.0333
USDCAD,20100930,052900,1.0333,1.0333,1.0333,1.0333
USDCAD,20100930,053000,1.0333,1.0333,1.0332,1.0333
USDCAD,20100930,053100,1.0333,1.0333,1.0333,1.0333
USDCAD,20100930,053200,1.0333,1.0333,1.0332,1.0332
USDCAD,20100930,053300,1.0333,1.0333,1.0331,1.0331
USDCAD,20100930,053400,1.0332,1.0332,1.0331,1.0331
USDCAD,20100930,053500,1.0332,1.0332,1.0332,1.0332
USDCAD,20100930,053600,1.0332,1.0332,1.0332,1.0332
USDCAD,20100930,053700,1.0333,1.0333,1.0333,1.0333
USDCAD,20100930,053800,1.0333,1.0333,1.0332,1.0332
USDCAD,20100930,053900,1.0331,1.0331,1.0330,1.0330
USDCAD,20100930,054000,1.0330,1.0330,1.0329,1.0329
USDCAD,20100930,054100,1.0328,1.0332,1.0328,1.0332
USDCAD,20100930,054200,1.0332,1.0333,1.0332,1.0333
USDCAD,20100930,054300,1.0333,1.0333,1.0333,1.0333
USDCAD,20100930,054400,1.0334,1.0334,1.0334,1.0334
USDCAD,20100930,054500,1.0334,1.0334,1.0332,1.0333
USDCAD,20100930,054600,1.0333,1.0333,1.0333,1.0333
USDCAD,20100930,054700,1.0333,1.0333,1.0333,1.0333
USDCAD,20100930,054800,1.0333,1.0333,1.0333,1.0333
USDCAD,20100930,054900,1.0333,1.0334,1.0333,1.0333
USDCAD,20100930,055000,1.0334,1.0334,1.0333,1.0334
USDCAD,20100930,055100,1.0334,1.0334,1.0334,1.0334
USDCAD,20100930,055200,1.0334,1.0334,1.0334,1.0334
USDCAD,20100930,055300,1.0334,1.0334,1.0334,1.0334
USDCAD,20100930,055400,1.0334,1.0334,1.0334,1.0334
USDCAD,20100930,055500,1.0335,1.0336,1.0335,1.0335
USDCAD,20100930,055600,1.0335,1.0335,1.0335,1.0335
USDCAD,20100930,055700,1.0335,1.0335,1.0335,1.0335
USDCAD,20100930,055800,1.0335,1.0336,1.0334,1.0334
USDCAD,20100930,055900,1.0335,1.0335,1.0335,1.0335
USDCAD,20100930,060000,1.0335,1.0337,1.0335,1.0337
USDCAD,20100930,060100,1.0337,1.0337,1.0337,1.0337
USDCAD,20100930,060200,1.0337,1.0338,1.0337,1.0338
USDCAD,20100930,060300,1.0338,1.0338,1.0336,1.0336
USDCAD,20100930,060400,1.0336,1.0336,1.0336,1.0336
USDCAD,20100930,060500,1.0336,1.0336,1.0336,1.0336
USDCAD,20100930,060600,1.0337,1.0339,1.0337,1.0339
USDCAD,20100930,060700,1.0339,1.0339,1.0337,1.0337
USDCAD,20100930,060800,1.0337,1.0337,1.0337,1.0337
USDCAD,20100930,060900,1.0336,1.0337,1.0336,1.0337
USDCAD,20100930,061000,1.0337,1.0337,1.0336,1.0336
USDCAD,20100930,061100,1.0337,1.0337,1.0337,1.0337
USDCAD,20100930,061200,1.0337,1.0337,1.0337,1.0337
USDCAD,20100930,061300,1.0337,1.0337,1.0337,1.0337
USDCAD,20100930,061400,1.0338,1.0340,1.0337,1.0340
USDCAD,20100930,061500,1.0340,1.0340,1.0340,1.0340
USDCAD,20100930,061600,1.0339,1.0340,1.0339,1.0340
USDCAD,20100930,061700,1.0340,1.0341,1.0340,1.0341
USDCAD,20100930,061800,1.0341,1.0341,1.0341,1.0341
USDCAD,20100930,061900,1.0341,1.0341,1.0341,1.0341
USDCAD,20100930,062000,1.0341,1.0341,1.0341,1.0341
USDCAD,20100930,062100,1.0341,1.0341,1.0341,1.0341
USDCAD,20100930,062200,1.0340,1.0340,1.0339,1.0340
USDCAD,20100930,062300,1.0340,1.0340,1.0338,1.0339
USDCAD,20100930,062400,1.0339,1.0339,1.0338,1.0338
USDCAD,20100930,062500,1.0339,1.0339,1.0338,1.0338
USDCAD,20100930,062600,1.0338,1.0338,1.0338,1.0338
USDCAD,20100930,062700,1.0337,1.0337,1.0336,1.0337
USDCAD,20100930,062800,1.0337,1.0337,1.0336,1.0336
USDCAD,20100930,062900,1.0336,1.0336,1.0336,1.0336
USDCAD,20100930,063000,1.0336,1.0337,1.0335,1.0337
USDCAD,20100930,063100,1.0336,1.0336,1.0336,1.0336
USDCAD,20100930,063200,1.0335,1.0335,1.0335,1.0335
USDCAD,20100930,063300,1.0335,1.0336,1.0335,1.0336
USDCAD,20100930,063400,1.0335,1.0336,1.0332,1.0332
USDCAD,20100930,063500,1.0332,1.0335,1.0332,1.0335
USDCAD,20100930,063600,1.0335,1.0335,1.0335,1.0335
USDCAD,20100930,063700,1.0336,1.0336,1.0336,1.0336
USDCAD,20100930,063800,1.0336,1.0337,1.0336,1.0337
USDCAD,20100930,063900,1.0338,1.0338,1.0337,1.0337
USDCAD,20100930,064000,1.0337,1.0337,1.0336,1.0336
USDCAD,20100930,064100,1.0336,1.0337,1.0336,1.0337
USDCAD,20100930,064200,1.0337,1.0337,1.0337,1.0337
USDCAD,20100930,064300,1.0338,1.0338,1.0337,1.0337
USDCAD,20100930,064400,1.0337,1.0337,1.0337,1.0337
USDCAD,20100930,064500,1.0337,1.0337,1.0337,1.0337
USDCAD,20100930,064600,1.0337,1.0337,1.0336,1.0337
USDCAD,20100930,064700,1.0337,1.0337,1.0336,1.0336
USDCAD,20100930,064800,1.0336,1.0337,1.0336,1.0336
USDCAD,20100930,064900,1.0337,1.0337,1.0336,1.0336
USDCAD,20100930,065000,1.0336,1.0336,1.0335,1.0336
USDCAD,20100930,065100,1.0336,1.0336,1.0336,1.0336
USDCAD,20100930,065200,1.0336,1.0336,1.0336,1.0336
USDCAD,20100930,065300,1.0337,1.0337,1.0336,1.0336
USDCAD,20100930,065400,1.0336,1.0336,1.0336,1.0336
USDCAD,20100930,065500,1.0336,1.0336,1.0336,1.0336
USDCAD,20100930,065600,1.0336,1.0336,1.0334,1.0334
USDCAD,20100930,065700,1.0334,1.0334,1.0334,1.0334
USDCAD,20100930,065800,1.0335,1.0335,1.0334,1.0335
USDCAD,20100930,065900,1.0335,1.0335,1.0335,1.0335
USDCAD,20100930,070000,1.0335,1.0335,1.0335,1.0335
USDCAD,20100930,070100,1.0334,1.0337,1.0334,1.0337
USDCAD,20100930,070200,1.0336,1.0337,1.0336,1.0336
USDCAD,20100930,070300,1.0336,1.0336,1.0336,1.0336
USDCAD,20100930,070400,1.0336,1.0336,1.0335,1.0336
USDCAD,20100930,070500,1.0336,1.0336,1.0336,1.0336
USDCAD,20100930,070600,1.0336,1.0336,1.0335,1.0336
USDCAD,20100930,070700,1.0336,1.0336,1.0335,1.0335
USDCAD,20100930,070800,1.0335,1.0335,1.0335,1.0335
USDCAD,20100930,070900,1.0335,1.0336,1.0335,1.0336
USDCAD,20100930,071000,1.0336,1.0336,1.0336,1.0336
USDCAD,20100930,071100,1.0335,1.0335,1.0335,1.0335
USDCAD,20100930,071200,1.0335,1.0336,1.0335,1.0336
USDCAD,20100930,071300,1.0336,1.0336,1.0336,1.0336
USDCAD,20100930,071400,1.0336,1.0336,1.0336,1.0336
USDCAD,20100930,071500,1.0335,1.0336,1.0335,1.0336
USDCAD,20100930,071600,1.0336,1.0336,1.0335,1.0336
USDCAD,20100930,071700,1.0336,1.0337,1.0336,1.0336
USDCAD,20100930,071800,1.0336,1.0337,1.0335,1.0337
USDCAD,20100930,071900,1.0337,1.0337,1.0337,1.0337
USDCAD,20100930,072000,1.0336,1.0336,1.0335,1.0336
USDCAD,20100930,072100,1.0336,1.0336,1.0336,1.0336
USDCAD,20100930,072200,1.0337,1.0337,1.0337,1.0337
USDCAD,20100930,072300,1.0337,1.0337,1.0337,1.0337
USDCAD,20100930,072400,1.0337,1.0337,1.0334,1.0337
USDCAD,20100930,072500,1.0337,1.0337,1.0337,1.0337
USDCAD,20100930,072600,1.0338,1.0338,1.0335,1.0336
USDCAD,20100930,072700,1.0336,1.0336,1.0335,1.0336
USDCAD,20100930,072800,1.0336,1.0336,1.0336,1.0336
USDCAD,20100930,072900,1.0335,1.0336,1.0335,1.0336
USDCAD,20100930,073000,1.0337,1.0337,1.0335,1.0335
USDCAD,20100930,073100,1.0336,1.0337,1.0336,1.0336
USDCAD,20100930,073200,1.0337,1.0339,1.0337,1.0338
USDCAD,20100930,073300,1.0339,1.0340,1.0338,1.0338
USDCAD,20100930,073400,1.0338,1.0340,1.0338,1.0340
USDCAD,20100930,073500,1.0340,1.0340,1.0340,1.0340
USDCAD,20100930,073600,1.0340,1.0341,1.0340,1.0341
USDCAD,20100930,073700,1.0342,1.0342,1.0338,1.0338
USDCAD,20100930,073800,1.0339,1.0340,1.0339,1.0340
USDCAD,20100930,073900,1.0340,1.0340,1.0339,1.0339
USDCAD,20100930,074000,1.0339,1.0339,1.0336,1.0337
USDCAD,20100930,074100,1.0337,1.0339,1.0337,1.0339
USDCAD,20100930,074200,1.0340,1.0341,1.0340,1.0341
USDCAD,20100930,074300,1.0340,1.0341,1.0339,1.0339
USDCAD,20100930,074400,1.0340,1.0342,1.0340,1.0341
USDCAD,20100930,074500,1.0340,1.0341,1.0338,1.0338
USDCAD,20100930,074600,1.0338,1.0339,1.0338,1.0339
USDCAD,20100930,074700,1.0339,1.0339,1.0339,1.0339
USDCAD,20100930,074800,1.0340,1.0340,1.0339,1.0339
USDCAD,20100930,074900,1.0338,1.0338,1.0335,1.0336
USDCAD,20100930,075000,1.0337,1.0337,1.0337,1.0337
USDCAD,20100930,075100,1.0336,1.0338,1.0336,1.0338
USDCAD,20100930,075200,1.0338,1.0338,1.0335,1.0336
USDCAD,20100930,075300,1.0336,1.0337,1.0336,1.0336
USDCAD,20100930,075400,1.0336,1.0337,1.0336,1.0337
USDCAD,20100930,075500,1.0337,1.0337,1.0336,1.0336
USDCAD,20100930,075600,1.0337,1.0339,1.0336,1.0337
USDCAD,20100930,075700,1.0337,1.0338,1.0337,1.0338
USDCAD,20100930,075800,1.0337,1.0337,1.0335,1.0335
USDCAD,20100930,075900,1.0336,1.0336,1.0333,1.0333
USDCAD,20100930,080000,1.0333,1.0333,1.0332,1.0333
USDCAD,20100930,080100,1.0334,1.0338,1.0334,1.0336
USDCAD,20100930,080200,1.0337,1.0339,1.0337,1.0339
USDCAD,20100930,080300,1.0340,1.0340,1.0339,1.0339
USDCAD,20100930,080400,1.0338,1.0339,1.0338,1.0338
USDCAD,20100930,080500,1.0337,1.0339,1.0337,1.0339
USDCAD,20100930,080600,1.0339,1.0340,1.0339,1.0339
USDCAD,20100930,080700,1.0339,1.0340,1.0339,1.0339
USDCAD,20100930,080800,1.0339,1.0339,1.0337,1.0337
USDCAD,20100930,080900,1.0338,1.0339,1.0335,1.0336
USDCAD,20100930,081000,1.0337,1.0339,1.0337,1.0339
USDCAD,20100930,081100,1.0340,1.0340,1.0339,1.0339
USDCAD,20100930,081200,1.0338,1.0339,1.0336,1.0339
USDCAD,20100930,081300,1.0340,1.0341,1.0340,1.0340
USDCAD,20100930,081400,1.0340,1.0340,1.0339,1.0339
USDCAD,20100930,081500,1.0339,1.0340,1.0339,1.0340
USDCAD,20100930,081600,1.0339,1.0339,1.0338,1.0339
USDCAD,20100930,081700,1.0338,1.0339,1.0338,1.0339
USDCAD,20100930,081800,1.0339,1.0340,1.0339,1.0340
USDCAD,20100930,081900,1.0341,1.0342,1.0340,1.0340
USDCAD,20100930,082000,1.0340,1.0341,1.0340,1.0340
USDCAD,20100930,082100,1.0342,1.0342,1.0340,1.0342
USDCAD,20100930,082200,1.0343,1.0343,1.0341,1.0341
USDCAD,20100930,082300,1.0342,1.0342,1.0341,1.0341
USDCAD,20100930,082400,1.0342,1.0342,1.0339,1.0339
USDCAD,20100930,082500,1.0339,1.0339,1.0339,1.0339
USDCAD,20100930,082600,1.0338,1.0338,1.0336,1.0338
USDCAD,20100930,082700,1.0337,1.0339,1.0337,1.0339
USDCAD,20100930,082800,1.0339,1.0339,1.0338,1.0338
USDCAD,20100930,082900,1.0339,1.0339,1.0339,1.0339
USDCAD,20100930,083000,1.0339,1.0340,1.0337,1.0338
USDCAD,20100930,083100,1.0337,1.0338,1.0337,1.0338
USDCAD,20100930,083200,1.0338,1.0340,1.0338,1.0338
USDCAD,20100930,083300,1.0338,1.0339,1.0337,1.0338
USDCAD,20100930,083400,1.0338,1.0339,1.0338,1.0338
USDCAD,20100930,083500,1.0338,1.0339,1.0338,1.0338
USDCAD,20100930,083600,1.0337,1.0338,1.0336,1.0336
USDCAD,20100930,083700,1.0336,1.0336,1.0335,1.0335
USDCAD,20100930,083800,1.0335,1.0335,1.0332,1.0332
USDCAD,20100930,083900,1.0332,1.0332,1.0327,1.0328
USDCAD,20100930,084000,1.0329,1.0329,1.0328,1.0329
USDCAD,20100930,084100,1.0329,1.0329,1.0327,1.0327
USDCAD,20100930,084200,1.0326,1.0329,1.0326,1.0329
USDCAD,20100930,084300,1.0329,1.0329,1.0326,1.0327
USDCAD,20100930,084400,1.0326,1.0327,1.0326,1.0327
USDCAD,20100930,084500,1.0326,1.0328,1.0323,1.0323
USDCAD,20100930,084600,1.0324,1.0324,1.0322,1.0322
USDCAD,20100930,084700,1.0323,1.0324,1.0322,1.0322
USDCAD,20100930,084800,1.0322,1.0323,1.0322,1.0323
USDCAD,20100930,084900,1.0324,1.0329,1.0324,1.0329
USDCAD,20100930,085000,1.0329,1.0331,1.0329,1.0331
USDCAD,20100930,085100,1.0330,1.0330,1.0329,1.0329
USDCAD,20100930,085200,1.0329,1.0329,1.0329,1.0329
USDCAD,20100930,085300,1.0329,1.0329,1.0326,1.0327
USDCAD,20100930,085400,1.0328,1.0329,1.0328,1.0328
USDCAD,20100930,085500,1.0329,1.0329,1.0328,1.0329
USDCAD,20100930,085600,1.0329,1.0330,1.0329,1.0329
USDCAD,20100930,085700,1.0329,1.0331,1.0329,1.0331
USDCAD,20100930,085800,1.0330,1.0330,1.0329,1.0329
USDCAD,20100930,085900,1.0328,1.0329,1.0326,1.0326
USDCAD,20100930,090000,1.0326,1.0326,1.0326,1.0326
USDCAD,20100930,090100,1.0326,1.0326,1.0326,1.0326
USDCAD,20100930,090200,1.0325,1.0325,1.0321,1.0322
USDCAD,20100930,090300,1.0321,1.0323,1.0320,1.0323
USDCAD,20100930,090400,1.0323,1.0324,1.0323,1.0323
USDCAD,20100930,090500,1.0323,1.0323,1.0320,1.0323
USDCAD,20100930,090600,1.0322,1.0325,1.0322,1.0324
USDCAD,20100930,090700,1.0324,1.0324,1.0324,1.0324
USDCAD,20100930,090800,1.0325,1.0328,1.0325,1.0328
USDCAD,20100930,090900,1.0329,1.0331,1.0329,1.0331
USDCAD,20100930,091000,1.0331,1.0331,1.0329,1.0329
USDCAD,20100930,091100,1.0329,1.0329,1.0329,1.0329
USDCAD,20100930,091200,1.0329,1.0331,1.0329,1.0331
USDCAD,20100930,091300,1.0330,1.0330,1.0325,1.0326
USDCAD,20100930,091400,1.0325,1.0325,1.0323,1.0323
USDCAD,20100930,091500,1.0323,1.0325,1.0322,1.0322
USDCAD,20100930,091600,1.0323,1.0323,1.0320,1.0321
USDCAD,20100930,091700,1.0320,1.0320,1.0315,1.0315
USDCAD,20100930,091800,1.0315,1.0316,1.0315,1.0315
USDCAD,20100930,091900,1.0316,1.0317,1.0315,1.0317
USDCAD,20100930,092000,1.0318,1.0318,1.0316,1.0317
USDCAD,20100930,092100,1.0318,1.0319,1.0318,1.0318
USDCAD,20100930,092200,1.0317,1.0317,1.0316,1.0316
USDCAD,20100930,092300,1.0316,1.0318,1.0316,1.0318
USDCAD,20100930,092400,1.0318,1.0320,1.0318,1.0320
USDCAD,20100930,092500,1.0321,1.0322,1.0321,1.0321
USDCAD,20100930,092600,1.0321,1.0322,1.0320,1.0321
USDCAD,20100930,092700,1.0320,1.0321,1.0320,1.0320
USDCAD,20100930,092800,1.0321,1.0322,1.0320,1.0322
USDCAD,20100930,092900,1.0323,1.0323,1.0320,1.0321
USDCAD,20100930,093000,1.0322,1.0323,1.0322,1.0322
USDCAD,20100930,093100,1.0323,1.0324,1.0322,1.0324
USDCAD,20100930,093200,1.0323,1.0323,1.0322,1.0322
USDCAD,20100930,093300,1.0323,1.0324,1.0323,1.0323
USDCAD,20100930,093400,1.0322,1.0322,1.0318,1.0318
USDCAD,20100930,093500,1.0319,1.0321,1.0319,1.0321
USDCAD,20100930,093600,1.0320,1.0324,1.0320,1.0324
USDCAD,20100930,093700,1.0325,1.0326,1.0325,1.0326
USDCAD,20100930,093800,1.0325,1.0327,1.0325,1.0327
USDCAD,20100930,093900,1.0327,1.0328,1.0324,1.0324
USDCAD,20100930,094000,1.0323,1.0324,1.0323,1.0324
USDCAD,20100930,094100,1.0325,1.0325,1.0324,1.0324
USDCAD,20100930,094200,1.0324,1.0324,1.0320,1.0321
USDCAD,20100930,094300,1.0321,1.0321,1.0319,1.0319
USDCAD,20100930,094400,1.0318,1.0319,1.0318,1.0319
USDCAD,20100930,094500,1.0320,1.0324,1.0319,1.0324
USDCAD,20100930,094600,1.0325,1.0328,1.0324,1.0324
USDCAD,20100930,094700,1.0324,1.0325,1.0324,1.0325
USDCAD,20100930,094800,1.0324,1.0325,1.0324,1.0325
USDCAD,20100930,094900,1.0324,1.0324,1.0321,1.0321
USDCAD,20100930,095000,1.0320,1.0321,1.0320,1.0321
USDCAD,20100930,095100,1.0320,1.0322,1.0320,1.0322
USDCAD,20100930,095200,1.0323,1.0323,1.0321,1.0321
USDCAD,20100930,095300,1.0320,1.0321,1.0316,1.0320
USDCAD,20100930,095400,1.0319,1.0324,1.0319,1.0324
USDCAD,20100930,095500,1.0324,1.0324,1.0323,1.0323
USDCAD,20100930,095600,1.0323,1.0324,1.0322,1.0322
USDCAD,20100930,095700,1.0323,1.0323,1.0317,1.0317
USDCAD,20100930,095800,1.0316,1.0317,1.0316,1.0316
USDCAD,20100930,095900,1.0317,1.0317,1.0316,1.0316
USDCAD,20100930,100000,1.0316,1.0318,1.0315,1.0317
USDCAD,20100930,100100,1.0317,1.0318,1.0317,1.0317
USDCAD,20100930,100200,1.0318,1.0320,1.0317,1.0319
USDCAD,20100930,100300,1.0320,1.0322,1.0320,1.0320
USDCAD,20100930,100400,1.0321,1.0321,1.0321,1.0321
USDCAD,20100930,100500,1.0320,1.0321,1.0320,1.0320
USDCAD,20100930,100600,1.0321,1.0321,1.0320,1.0320
USDCAD,20100930,100700,1.0320,1.0320,1.0320,1.0320
USDCAD,20100930,100800,1.0321,1.0322,1.0321,1.0322
USDCAD,20100930,100900,1.0322,1.0323,1.0322,1.0323
USDCAD,20100930,101000,1.0323,1.0323,1.0323,1.0323
USDCAD,20100930,101100,1.0323,1.0323,1.0323,1.0323
USDCAD,20100930,101200,1.0322,1.0322,1.0318,1.0318
USDCAD,20100930,101300,1.0317,1.0317,1.0316,1.0316
USDCAD,20100930,101400,1.0316,1.0316,1.0316,1.0316
USDCAD,20100930,101500,1.0315,1.0316,1.0315,1.0316
USDCAD,20100930,101600,1.0316,1.0316,1.0315,1.0316
USDCAD,20100930,101700,1.0315,1.0317,1.0315,1.0316
USDCAD,20100930,101800,1.0316,1.0316,1.0316,1.0316
USDCAD,20100930,101900,1.0317,1.0317,1.0316,1.0317
USDCAD,20100930,102000,1.0318,1.0319,1.0318,1.0318
USDCAD,20100930,102100,1.0318,1.0319,1.0318,1.0319
USDCAD,20100930,102200,1.0319,1.0320,1.0316,1.0317
USDCAD,20100930,102300,1.0317,1.0317,1.0316,1.0316
USDCAD,20100930,102400,1.0316,1.0317,1.0316,1.0317
USDCAD,20100930,102500,1.0316,1.0316,1.0315,1.0315
USDCAD,20100930,102600,1.0315,1.0315,1.0314,1.0314
USDCAD,20100930,102700,1.0315,1.0316,1.0314,1.0315
USDCAD,20100930,102800,1.0315,1.0315,1.0315,1.0315
USDCAD,20100930,102900,1.0315,1.0316,1.0315,1.0316
USDCAD,20100930,103000,1.0317,1.0318,1.0316,1.0318
USDCAD,20100930,103100,1.0319,1.0319,1.0318,1.0318
USDCAD,20100930,103200,1.0318,1.0318,1.0318,1.0318
USDCAD,20100930,103300,1.0317,1.0317,1.0316,1.0316
USDCAD,20100930,103400,1.0316,1.0318,1.0316,1.0318
USDCAD,20100930,103500,1.0318,1.0318,1.0318,1.0318
USDCAD,20100930,103600,1.0318,1.0319,1.0318,1.0319
USDCAD,20100930,103700,1.0319,1.0319,1.0317,1.0318
USDCAD,20100930,103800,1.0318,1.0318,1.0317,1.0318
USDCAD,20100930,103900,1.0317,1.0317,1.0312,1.0312
USDCAD,20100930,104000,1.0312,1.0312,1.0311,1.0311
USDCAD,20100930,104100,1.0311,1.0312,1.0311,1.0312
USDCAD,20100930,104200,1.0312,1.0314,1.0312,1.0314
USDCAD,20100930,104300,1.0313,1.0313,1.0311,1.0311
USDCAD,20100930,104400,1.0311,1.0311,1.0309,1.0309
USDCAD,20100930,104500,1.0309,1.0309,1.0309,1.0309
USDCAD,20100930,104600,1.0309,1.0310,1.0309,1.0310
USDCAD,20100930,104700,1.0310,1.0310,1.0310,1.0310
USDCAD,20100930,104800,1.0311,1.0311,1.0311,1.0311
USDCAD,20100930,104900,1.0311,1.0312,1.0311,1.0312
USDCAD,20100930,105000,1.0312,1.0312,1.0312,1.0312
USDCAD,20100930,105100,1.0312,1.0312,1.0311,1.0312
USDCAD,20100930,105200,1.0311,1.0311,1.0309,1.0309
USDCAD,20100930,105300,1.0310,1.0310,1.0309,1.0309
USDCAD,20100930,105400,1.0310,1.0311,1.0310,1.0311
USDCAD,20100930,105500,1.0311,1.0311,1.0309,1.0311
USDCAD,20100930,105600,1.0311,1.0311,1.0311,1.0311
USDCAD,20100930,105700,1.0310,1.0310,1.0309,1.0309
USDCAD,20100930,105800,1.0309,1.0310,1.0309,1.0309
USDCAD,20100930,105900,1.0309,1.0310,1.0309,1.0309
USDCAD,20100930,110000,1.0309,1.0310,1.0309,1.0310
USDCAD,20100930,110100,1.0309,1.0310,1.0309,1.0310
USDCAD,20100930,110200,1.0310,1.0310,1.0310,1.0310
USDCAD,20100930,110300,1.0310,1.0310,1.0305,1.0306
USDCAD,20100930,110400,1.0307,1.0309,1.0307,1.0308
USDCAD,20100930,110500,1.0308,1.0308,1.0307,1.0307
USDCAD,20100930,110600,1.0308,1.0308,1.0308,1.0308
USDCAD,20100930,110700,1.0308,1.0308,1.0307,1.0308
USDCAD,20100930,110800,1.0309,1.0310,1.0308,1.0308
USDCAD,20100930,110900,1.0309,1.0309,1.0308,1.0308
USDCAD,20100930,111000,1.0307,1.0309,1.0307,1.0308
USDCAD,20100930,111100,1.0309,1.0310,1.0309,1.0310
USDCAD,20100930,111200,1.0310,1.0310,1.0309,1.0309
USDCAD,20100930,111300,1.0310,1.0310,1.0310,1.0310
USDCAD,20100930,111400,1.0311,1.0311,1.0311,1.0311
USDCAD,20100930,111500,1.0311,1.0311,1.0311,1.0311
USDCAD,20100930,111600,1.0311,1.0311,1.0311,1.0311
USDCAD,20100930,111700,1.0311,1.0311,1.0311,1.0311
USDCAD,20100930,111800,1.0311,1.0311,1.0309,1.0310
USDCAD,20100930,111900,1.0309,1.0310,1.0309,1.0310
USDCAD,20100930,112000,1.0309,1.0309,1.0306,1.0306
USDCAD,20100930,112100,1.0306,1.0307,1.0306,1.0307
USDCAD,20100930,112200,1.0307,1.0307,1.0306,1.0306
USDCAD,20100930,112300,1.0307,1.0308,1.0306,1.0307
USDCAD,20100930,112400,1.0308,1.0309,1.0308,1.0309
USDCAD,20100930,112500,1.0308,1.0309,1.0308,1.0309
USDCAD,20100930,112600,1.0309,1.0309,1.0308,1.0309
USDCAD,20100930,112700,1.0309,1.0309,1.0308,1.0308
USDCAD,20100930,112800,1.0309,1.0310,1.0308,1.0308
USDCAD,20100930,112900,1.0308,1.0308,1.0305,1.0306
USDCAD,20100930,113000,1.0307,1.0308,1.0305,1.0305
USDCAD,20100930,113100,1.0304,1.0304,1.0302,1.0304
USDCAD,20100930,113200,1.0304,1.0305,1.0304,1.0304
USDCAD,20100930,113300,1.0305,1.0307,1.0305,1.0306
USDCAD,20100930,113400,1.0305,1.0305,1.0302,1.0304
USDCAD,20100930,113500,1.0305,1.0309,1.0305,1.0309
USDCAD,20100930,113600,1.0308,1.0308,1.0307,1.0307
USDCAD,20100930,113700,1.0307,1.0308,1.0307,1.0308
USDCAD,20100930,113800,1.0307,1.0309,1.0307,1.0307
USDCAD,20100930,113900,1.0307,1.0309,1.0307,1.0309
USDCAD,20100930,114000,1.0308,1.0309,1.0308,1.0309
USDCAD,20100930,114100,1.0308,1.0309,1.0307,1.0309
USDCAD,20100930,114200,1.0308,1.0310,1.0307,1.0310
USDCAD,20100930,114300,1.0309,1.0309,1.0308,1.0308
USDCAD,20100930,114400,1.0308,1.0310,1.0308,1.0309
USDCAD,20100930,114500,1.0309,1.0311,1.0309,1.0310
USDCAD,20100930,114600,1.0310,1.0310,1.0309,1.0309
USDCAD,20100930,114700,1.0310,1.0310,1.0310,1.0310
USDCAD,20100930,114800,1.0310,1.0310,1.0310,1.0310
USDCAD,20100930,114900,1.0310,1.0311,1.0310,1.0311
USDCAD,20100930,115000,1.0310,1.0311,1.0310,1.0310
USDCAD,20100930,115100,1.0310,1.0312,1.0310,1.0312
USDCAD,20100930,115200,1.0313,1.0315,1.0313,1.0315
USDCAD,20100930,115300,1.0315,1.0315,1.0314,1.0314
USDCAD,20100930,115400,1.0314,1.0314,1.0314,1.0314
USDCAD,20100930,115500,1.0314,1.0314,1.0312,1.0313
USDCAD,20100930,115600,1.0313,1.0314,1.0313,1.0313
USDCAD,20100930,115700,1.0314,1.0314,1.0313,1.0313
USDCAD,20100930,115800,1.0313,1.0313,1.0312,1.0313
USDCAD,20100930,115900,1.0312,1.0312,1.0311,1.0311
USDCAD,20100930,120000,1.0312,1.0312,1.0311,1.0311
USDCAD,20100930,120100,1.0310,1.0313,1.0309,1.0312
USDCAD,20100930,120200,1.0312,1.0314,1.0311,1.0314
USDCAD,20100930,120300,1.0314,1.0314,1.0313,1.0313
USDCAD,20100930,120400,1.0313,1.0313,1.0313,1.0313
USDCAD,20100930,120500,1.0313,1.0313,1.0313,1.0313
USDCAD,20100930,120600,1.0313,1.0314,1.0313,1.0314
USDCAD,20100930,120700,1.0315,1.0315,1.0314,1.0315
USDCAD,20100930,120800,1.0314,1.0315,1.0314,1.0314
USDCAD,20100930,120900,1.0314,1.0314,1.0314,1.0314
USDCAD,20100930,121000,1.0314,1.0314,1.0314,1.0314
USDCAD,20100930,121100,1.0314,1.0314,1.0313,1.0314
USDCAD,20100930,121200,1.0313,1.0315,1.0313,1.0314
USDCAD,20100930,121300,1.0313,1.0313,1.0312,1.0312
USDCAD,20100930,121400,1.0312,1.0312,1.0312,1.0312
USDCAD,20100930,121500,1.0311,1.0311,1.0310,1.0311
USDCAD,20100930,121600,1.0312,1.0312,1.0312,1.0312
USDCAD,20100930,121700,1.0312,1.0312,1.0311,1.0311
USDCAD,20100930,121800,1.0311,1.0311,1.0311,1.0311
USDCAD,20100930,121900,1.0311,1.0312,1.0311,1.0312
USDCAD,20100930,122000,1.0311,1.0313,1.0311,1.0313
USDCAD,20100930,122100,1.0312,1.0312,1.0311,1.0311
USDCAD,20100930,122200,1.0311,1.0311,1.0311,1.0311
USDCAD,20100930,122300,1.0312,1.0312,1.0311,1.0311
USDCAD,20100930,122400,1.0310,1.0310,1.0310,1.0310
USDCAD,20100930,122500,1.0310,1.0310,1.0308,1.0308
USDCAD,20100930,122600,1.0309,1.0309,1.0307,1.0307
USDCAD,20100930,122700,1.0308,1.0309,1.0308,1.0308
USDCAD,20100930,122800,1.0308,1.0308,1.0308,1.0308
USDCAD,20100930,122900,1.0308,1.0309,1.0308,1.0309
USDCAD,20100930,123000,1.0309,1.0309,1.0309,1.0309
USDCAD,20100930,123100,1.0310,1.0310,1.0310,1.0310
USDCAD,20100930,123200,1.0309,1.0310,1.0309,1.0309
USDCAD,20100930,123300,1.0308,1.0308,1.0307,1.0307
USDCAD,20100930,123400,1.0307,1.0307,1.0306,1.0306
USDCAD,20100930,123500,1.0305,1.0306,1.0304,1.0306
USDCAD,20100930,123600,1.0305,1.0306,1.0305,1.0306
USDCAD,20100930,123700,1.0307,1.0307,1.0306,1.0306
USDCAD,20100930,123800,1.0305,1.0306,1.0304,1.0304
USDCAD,20100930,123900,1.0304,1.0305,1.0304,1.0304
USDCAD,20100930,124000,1.0304,1.0304,1.0304,1.0304
USDCAD,20100930,124100,1.0305,1.0309,1.0304,1.0309
USDCAD,20100930,124200,1.0309,1.0309,1.0306,1.0306
USDCAD,20100930,124300,1.0306,1.0306,1.0305,1.0305
USDCAD,20100930,124400,1.0306,1.0306,1.0305,1.0306
USDCAD,20100930,124500,1.0306,1.0311,1.0306,1.0309
USDCAD,20100930,124600,1.0309,1.0310,1.0309,1.0310
USDCAD,20100930,124700,1.0311,1.0312,1.0311,1.0312
USDCAD,20100930,124800,1.0312,1.0312,1.0312,1.0312
USDCAD,20100930,124900,1.0311,1.0311,1.0310,1.0311
USDCAD,20100930,125000,1.0311,1.0311,1.0311,1.0311
USDCAD,20100930,125100,1.0310,1.0310,1.0309,1.0309
USDCAD,20100930,125200,1.0309,1.0311,1.0309,1.0310
USDCAD,20100930,125300,1.0309,1.0309,1.0308,1.0309
USDCAD,20100930,125400,1.0308,1.0308,1.0307,1.0307
USDCAD,20100930,125500,1.0307,1.0309,1.0307,1.0308
USDCAD,20100930,125600,1.0309,1.0309,1.0308,1.0309
USDCAD,20100930,125700,1.0308,1.0308,1.0307,1.0307
USDCAD,20100930,125800,1.0307,1.0308,1.0307,1.0308
USDCAD,20100930,125900,1.0307,1.0307,1.0307,1.0307
USDCAD,20100930,130000,1.0307,1.0307,1.0305,1.0306
USDCAD,20100930,130100,1.0306,1.0307,1.0306,1.0306
USDCAD,20100930,130200,1.0306,1.0309,1.0306,1.0309
USDCAD,20100930,130300,1.0308,1.0310,1.0308,1.0310
USDCAD,20100930,130400,1.0311,1.0311,1.0310,1.0310
USDCAD,20100930,130500,1.0311,1.0311,1.0309,1.0309
USDCAD,20100930,130600,1.0308,1.0309,1.0308,1.0309
USDCAD,20100930,130700,1.0309,1.0309,1.0308,1.0308
USDCAD,20100930,130800,1.0308,1.0311,1.0308,1.0309
USDCAD,20100930,130900,1.0309,1.0309,1.0308,1.0308
USDCAD,20100930,131000,1.0308,1.0314,1.0308,1.0314
USDCAD,20100930,131100,1.0313,1.0319,1.0313,1.0319
USDCAD,20100930,131200,1.0318,1.0319,1.0316,1.0319
USDCAD,20100930,131300,1.0318,1.0318,1.0316,1.0316
USDCAD,20100930,131400,1.0316,1.0321,1.0316,1.0321
USDCAD,20100930,131500,1.0320,1.0321,1.0319,1.0319
USDCAD,20100930,131600,1.0318,1.0319,1.0317,1.0318
USDCAD,20100930,131700,1.0318,1.0318,1.0318,1.0318
USDCAD,20100930,131800,1.0317,1.0317,1.0315,1.0316
USDCAD,20100930,131900,1.0317,1.0317,1.0316,1.0316
USDCAD,20100930,132000,1.0316,1.0317,1.0316,1.0317
USDCAD,20100930,132100,1.0317,1.0317,1.0316,1.0317
USDCAD,20100930,132200,1.0317,1.0318,1.0317,1.0317
USDCAD,20100930,132300,1.0317,1.0317,1.0315,1.0315
USDCAD,20100930,132400,1.0314,1.0314,1.0312,1.0312
USDCAD,20100930,132500,1.0312,1.0312,1.0309,1.0312
USDCAD,20100930,132600,1.0313,1.0313,1.0312,1.0312
USDCAD,20100930,132700,1.0312,1.0312,1.0312,1.0312
USDCAD,20100930,132800,1.0312,1.0312,1.0310,1.0311
USDCAD,20100930,132900,1.0310,1.0310,1.0310,1.0310
USDCAD,20100930,133000,1.0310,1.0311,1.0310,1.0311
USDCAD,20100930,133100,1.0311,1.0313,1.0311,1.0313
USDCAD,20100930,133200,1.0313,1.0313,1.0312,1.0312
USDCAD,20100930,133300,1.0313,1.0313,1.0312,1.0313
USDCAD,20100930,133400,1.0313,1.0313,1.0313,1.0313
USDCAD,20100930,133500,1.0313,1.0315,1.0313,1.0315
USDCAD,20100930,133600,1.0316,1.0318,1.0316,1.0318
USDCAD,20100930,133700,1.0318,1.0320,1.0317,1.0320
USDCAD,20100930,133800,1.0319,1.0320,1.0319,1.0320
USDCAD,20100930,133900,1.0321,1.0321,1.0320,1.0320
USDCAD,20100930,134000,1.0319,1.0319,1.0317,1.0318
USDCAD,20100930,134100,1.0318,1.0319,1.0318,1.0319
USDCAD,20100930,134200,1.0320,1.0321,1.0320,1.0321
USDCAD,20100930,134300,1.0320,1.0321,1.0320,1.0320
USDCAD,20100930,134400,1.0321,1.0321,1.0320,1.0321
USDCAD,20100930,134500,1.0321,1.0321,1.0320,1.0320
USDCAD,20100930,134600,1.0320,1.0320,1.0318,1.0318
USDCAD,20100930,134700,1.0318,1.0319,1.0318,1.0319
USDCAD,20100930,134800,1.0319,1.0320,1.0319,1.0319
USDCAD,20100930,134900,1.0319,1.0319,1.0319,1.0319
USDCAD,20100930,135000,1.0319,1.0319,1.0317,1.0317
USDCAD,20100930,135100,1.0317,1.0317,1.0316,1.0316
USDCAD,20100930,135200,1.0316,1.0317,1.0316,1.0317
USDCAD,20100930,135300,1.0317,1.0318,1.0317,1.0318
USDCAD,20100930,135400,1.0318,1.0318,1.0318,1.0318
USDCAD,20100930,135500,1.0318,1.0318,1.0317,1.0317
USDCAD,20100930,135600,1.0317,1.0317,1.0317,1.0317
USDCAD,20100930,135700,1.0316,1.0323,1.0315,1.0323
USDCAD,20100930,135800,1.0323,1.0324,1.0322,1.0323
USDCAD,20100930,135900,1.0323,1.0325,1.0322,1.0325
USDCAD,20100930,140000,1.0326,1.0328,1.0323,1.0323
USDCAD,20100930,140100,1.0322,1.0322,1.0316,1.0316
USDCAD,20100930,140200,1.0315,1.0318,1.0315,1.0318
USDCAD,20100930,140300,1.0317,1.0317,1.0315,1.0316
USDCAD,20100930,140400,1.0317,1.0317,1.0315,1.0316
USDCAD,20100930,140500,1.0316,1.0317,1.0315,1.0315
USDCAD,20100930,140600,1.0314,1.0314,1.0309,1.0309
USDCAD,20100930,140700,1.0308,1.0308,1.0306,1.0307
USDCAD,20100930,140800,1.0308,1.0313,1.0308,1.0310
USDCAD,20100930,140900,1.0311,1.0312,1.0310,1.0311
USDCAD,20100930,141000,1.0312,1.0312,1.0311,1.0311
USDCAD,20100930,141100,1.0311,1.0311,1.0310,1.0311
USDCAD,20100930,141200,1.0310,1.0310,1.0308,1.0309
USDCAD,20100930,141300,1.0310,1.0310,1.0309,1.0309
USDCAD,20100930,141400,1.0309,1.0309,1.0308,1.0308
USDCAD,20100930,141500,1.0309,1.0310,1.0308,1.0308
USDCAD,20100930,141600,1.0309,1.0309,1.0306,1.0307
USDCAD,20100930,141700,1.0308,1.0311,1.0308,1.0310
USDCAD,20100930,141800,1.0309,1.0312,1.0308,1.0311
USDCAD,20100930,141900,1.0312,1.0312,1.0311,1.0311
USDCAD,20100930,142000,1.0310,1.0311,1.0308,1.0308
USDCAD,20100930,142100,1.0307,1.0307,1.0305,1.0307
USDCAD,20100930,142200,1.0306,1.0306,1.0305,1.0305
USDCAD,20100930,142300,1.0305,1.0305,1.0303,1.0305
USDCAD,20100930,142400,1.0306,1.0308,1.0306,1.0307
USDCAD,20100930,142500,1.0306,1.0307,1.0305,1.0305
USDCAD,20100930,142600,1.0306,1.0306,1.0302,1.0302
USDCAD,20100930,142700,1.0302,1.0303,1.0302,1.0303
USDCAD,20100930,142800,1.0302,1.0304,1.0297,1.0297
USDCAD,20100930,142900,1.0296,1.0299,1.0295,1.0299
USDCAD,20100930,143000,1.0300,1.0305,1.0299,1.0305
USDCAD,20100930,143100,1.0304,1.0304,1.0278,1.0278
USDCAD,20100930,143200,1.0276,1.0284,1.0274,1.0284
USDCAD,20100930,143300,1.0283,1.0283,1.0274,1.0274
USDCAD,20100930,143400,1.0273,1.0277,1.0273,1.0275
USDCAD,20100930,143500,1.0276,1.0280,1.0276,1.0280
USDCAD,20100930,143600,1.0279,1.0279,1.0272,1.0273
USDCAD,20100930,143700,1.0272,1.0272,1.0264,1.0264
USDCAD,20100930,143800,1.0265,1.0267,1.0265,1.0266
USDCAD,20100930,143900,1.0265,1.0271,1.0265,1.0271
USDCAD,20100930,144000,1.0270,1.0270,1.0267,1.0268
USDCAD,20100930,144100,1.0268,1.0268,1.0265,1.0265
USDCAD,20100930,144200,1.0264,1.0264,1.0261,1.0263
USDCAD,20100930,144300,1.0264,1.0266,1.0256,1.0256
USDCAD,20100930,144400,1.0257,1.0259,1.0256,1.0259
USDCAD,20100930,144500,1.0260,1.0260,1.0257,1.0257
USDCAD,20100930,144600,1.0256,1.0256,1.0252,1.0252
USDCAD,20100930,144700,1.0253,1.0254,1.0249,1.0254
USDCAD,20100930,144800,1.0253,1.0253,1.0252,1.0253
USDCAD,20100930,144900,1.0252,1.0256,1.0252,1.0256
USDCAD,20100930,145000,1.0255,1.0255,1.0253,1.0253
USDCAD,20100930,145100,1.0252,1.0253,1.0248,1.0249
USDCAD,20100930,145200,1.0250,1.0250,1.0242,1.0243
USDCAD,20100930,145300,1.0242,1.0242,1.0232,1.0238
USDCAD,20100930,145400,1.0239,1.0240,1.0235,1.0237
USDCAD,20100930,145500,1.0238,1.0241,1.0238,1.0238
USDCAD,20100930,145600,1.0237,1.0239,1.0236,1.0238
USDCAD,20100930,145700,1.0238,1.0241,1.0238,1.0241
USDCAD,20100930,145800,1.0240,1.0241,1.0236,1.0236
USDCAD,20100930,145900,1.0235,1.0238,1.0235,1.0235
USDCAD,20100930,150000,1.0234,1.0235,1.0229,1.0233
USDCAD,20100930,150100,1.0234,1.0238,1.0234,1.0238
USDCAD,20100930,150200,1.0239,1.0240,1.0237,1.0239
USDCAD,20100930,150300,1.0240,1.0241,1.0238,1.0238
USDCAD,20100930,150400,1.0238,1.0239,1.0238,1.0239
USDCAD,20100930,150500,1.0239,1.0241,1.0239,1.0241
USDCAD,20100930,150600,1.0240,1.0243,1.0240,1.0242
USDCAD,20100930,150700,1.0241,1.0249,1.0241,1.0246
USDCAD,20100930,150800,1.0245,1.0246,1.0242,1.0242
USDCAD,20100930,150900,1.0241,1.0243,1.0240,1.0242
USDCAD,20100930,151000,1.0241,1.0242,1.0240,1.0242
USDCAD,20100930,151100,1.0242,1.0244,1.0242,1.0243
USDCAD,20100930,151200,1.0242,1.0245,1.0242,1.0244
USDCAD,20100930,151300,1.0243,1.0247,1.0243,1.0246
USDCAD,20100930,151400,1.0247,1.0247,1.0245,1.0246
USDCAD,20100930,151500,1.0247,1.0254,1.0247,1.0252
USDCAD,20100930,151600,1.0251,1.0252,1.0250,1.0250
USDCAD,20100930,151700,1.0249,1.0249,1.0249,1.0249
USDCAD,20100930,151800,1.0249,1.0249,1.0247,1.0247
USDCAD,20100930,151900,1.0248,1.0248,1.0248,1.0248
USDCAD,20100930,152000,1.0248,1.0248,1.0247,1.0247
USDCAD,20100930,152100,1.0247,1.0254,1.0247,1.0254
USDCAD,20100930,152200,1.0253,1.0253,1.0252,1.0252
USDCAD,20100930,152300,1.0251,1.0251,1.0251,1.0251
USDCAD,20100930,152400,1.0251,1.0252,1.0251,1.0252
USDCAD,20100930,152500,1.0251,1.0252,1.0251,1.0251
USDCAD,20100930,152600,1.0252,1.0252,1.0251,1.0252
USDCAD,20100930,152700,1.0253,1.0253,1.0252,1.0252
USDCAD,20100930,152800,1.0253,1.0253,1.0251,1.0253
USDCAD,20100930,152900,1.0254,1.0258,1.0253,1.0258
USDCAD,20100930,153000,1.0257,1.0257,1.0255,1.0255
USDCAD,20100930,153100,1.0255,1.0255,1.0255,1.0255
USDCAD,20100930,153200,1.0254,1.0254,1.0250,1.0250
USDCAD,20100930,153300,1.0249,1.0249,1.0246,1.0247
USDCAD,20100930,153400,1.0247,1.0247,1.0243,1.0243
USDCAD,20100930,153500,1.0242,1.0243,1.0240,1.0243
USDCAD,20100930,153600,1.0244,1.0246,1.0244,1.0246
USDCAD,20100930,153700,1.0245,1.0249,1.0245,1.0249
USDCAD,20100930,153800,1.0248,1.0249,1.0247,1.0247
USDCAD,20100930,153900,1.0246,1.0247,1.0245,1.0247
USDCAD,20100930,154000,1.0248,1.0250,1.0248,1.0250
USDCAD,20100930,154100,1.0249,1.0252,1.0249,1.0252
USDCAD,20100930,154200,1.0251,1.0253,1.0251,1.0252
USDCAD,20100930,154300,1.0251,1.0251,1.0242,1.0243
USDCAD,20100930,154400,1.0244,1.0245,1.0240,1.0242
USDCAD,20100930,154500,1.0241,1.0242,1.0239,1.0239
USDCAD,20100930,154600,1.0238,1.0239,1.0232,1.0237
USDCAD,20100930,154700,1.0238,1.0242,1.0237,1.0238
USDCAD,20100930,154800,1.0237,1.0244,1.0237,1.0244
USDCAD,20100930,154900,1.0243,1.0243,1.0238,1.0240
USDCAD,20100930,155000,1.0241,1.0254,1.0240,1.0253
USDCAD,20100930,155100,1.0252,1.0254,1.0249,1.0254
USDCAD,20100930,155200,1.0255,1.0258,1.0254,1.0258
USDCAD,20100930,155300,1.0259,1.0262,1.0258,1.0261
USDCAD,20100930,155400,1.0260,1.0260,1.0257,1.0259
USDCAD,20100930,155500,1.0258,1.0260,1.0258,1.0259
USDCAD,20100930,155600,1.0260,1.0260,1.0258,1.0258
USDCAD,20100930,155700,1.0259,1.0260,1.0256,1.0259
USDCAD,20100930,155800,1.0258,1.0260,1.0258,1.0258
USDCAD,20100930,155900,1.0258,1.0258,1.0254,1.0254
USDCAD,20100930,160000,1.0255,1.0256,1.0254,1.0256
USDCAD,20100930,160100,1.0257,1.0264,1.0257,1.0262
USDCAD,20100930,160200,1.0263,1.0266,1.0262,1.0262
USDCAD,20100930,160300,1.0261,1.0265,1.0261,1.0263
USDCAD,20100930,160400,1.0264,1.0265,1.0261,1.0265
USDCAD,20100930,160500,1.0264,1.0264,1.0259,1.0262
USDCAD,20100930,160600,1.0263,1.0264,1.0262,1.0264
USDCAD,20100930,160700,1.0265,1.0265,1.0262,1.0265
USDCAD,20100930,160800,1.0266,1.0266,1.0262,1.0262
USDCAD,20100930,160900,1.0263,1.0263,1.0258,1.0258
USDCAD,20100930,161000,1.0257,1.0257,1.0255,1.0255
USDCAD,20100930,161100,1.0254,1.0262,1.0254,1.0262
USDCAD,20100930,161200,1.0263,1.0267,1.0262,1.0266
USDCAD,20100930,161300,1.0267,1.0267,1.0261,1.0262
USDCAD,20100930,161400,1.0263,1.0265,1.0261,1.0265
USDCAD,20100930,161500,1.0266,1.0266,1.0265,1.0266
USDCAD,20100930,161600,1.0267,1.0267,1.0264,1.0264
USDCAD,20100930,161700,1.0263,1.0263,1.0259,1.0261
USDCAD,20100930,161800,1.0260,1.0260,1.0258,1.0258
USDCAD,20100930,161900,1.0257,1.0257,1.0252,1.0253
USDCAD,20100930,162000,1.0252,1.0252,1.0249,1.0251
USDCAD,20100930,162100,1.0252,1.0254,1.0251,1.0254
USDCAD,20100930,162200,1.0253,1.0271,1.0253,1.0270
USDCAD,20100930,162300,1.0271,1.0271,1.0266,1.0267
USDCAD,20100930,162400,1.0266,1.0274,1.0266,1.0274
USDCAD,20100930,162500,1.0275,1.0282,1.0272,1.0282
USDCAD,20100930,162600,1.0283,1.0283,1.0270,1.0270
USDCAD,20100930,162700,1.0271,1.0271,1.0270,1.0270
USDCAD,20100930,162800,1.0269,1.0271,1.0267,1.0271
USDCAD,20100930,162900,1.0272,1.0273,1.0271,1.0272
USDCAD,20100930,163000,1.0271,1.0271,1.0268,1.0268
USDCAD,20100930,163100,1.0269,1.0270,1.0260,1.0260
USDCAD,20100930,163200,1.0261,1.0264,1.0259,1.0264
USDCAD,20100930,163300,1.0265,1.0267,1.0264,1.0264
USDCAD,20100930,163400,1.0263,1.0266,1.0262,1.0262
USDCAD,20100930,163500,1.0263,1.0265,1.0262,1.0265
USDCAD,20100930,163600,1.0264,1.0265,1.0262,1.0263
USDCAD,20100930,163700,1.0264,1.0266,1.0263,1.0263
USDCAD,20100930,163800,1.0262,1.0265,1.0260,1.0263
USDCAD,20100930,163900,1.0262,1.0264,1.0258,1.0259
USDCAD,20100930,164000,1.0260,1.0263,1.0259,1.0261
USDCAD,20100930,164100,1.0260,1.0260,1.0255,1.0255
USDCAD,20100930,164200,1.0254,1.0256,1.0254,1.0256
USDCAD,20100930,164300,1.0255,1.0255,1.0251,1.0251
USDCAD,20100930,164400,1.0252,1.0254,1.0249,1.0250
USDCAD,20100930,164500,1.0249,1.0251,1.0249,1.0250
USDCAD,20100930,164600,1.0249,1.0253,1.0248,1.0253
USDCAD,20100930,164700,1.0254,1.0256,1.0254,1.0254
USDCAD,20100930,164800,1.0253,1.0256,1.0253,1.0255
USDCAD,20100930,164900,1.0255,1.0258,1.0255,1.0255
USDCAD,20100930,165000,1.0256,1.0256,1.0253,1.0253
USDCAD,20100930,165100,1.0254,1.0254,1.0253,1.0254
USDCAD,20100930,165200,1.0254,1.0256,1.0253,1.0253
USDCAD,20100930,165300,1.0253,1.0255,1.0253,1.0253
USDCAD,20100930,165400,1.0252,1.0252,1.0247,1.0248
USDCAD,20100930,165500,1.0249,1.0255,1.0249,1.0255
USDCAD,20100930,165600,1.0256,1.0263,1.0256,1.0263
USDCAD,20100930,165700,1.0262,1.0262,1.0258,1.0258
USDCAD,20100930,165800,1.0259,1.0263,1.0259,1.0261
USDCAD,20100930,165900,1.0260,1.0260,1.0258,1.0260
USDCAD,20100930,170000,1.0261,1.0263,1.0254,1.0256
USDCAD,20100930,170100,1.0255,1.0268,1.0255,1.0267
USDCAD,20100930,170200,1.0268,1.0272,1.0268,1.0272
USDCAD,20100930,170300,1.0273,1.0278,1.0273,1.0274
USDCAD,20100930,170400,1.0273,1.0273,1.0270,1.0272
USDCAD,20100930,170500,1.0273,1.0276,1.0271,1.0271
USDCAD,20100930,170600,1.0270,1.0272,1.0268,1.0271
USDCAD,20100930,170700,1.0272,1.0275,1.0272,1.0272
USDCAD,20100930,170800,1.0273,1.0279,1.0273,1.0279
USDCAD,20100930,170900,1.0280,1.0283,1.0279,1.0282
USDCAD,20100930,171000,1.0281,1.0293,1.0281,1.0292
USDCAD,20100930,171100,1.0291,1.0301,1.0291,1.0295
USDCAD,20100930,171200,1.0296,1.0299,1.0290,1.0291
USDCAD,20100930,171300,1.0292,1.0294,1.0290,1.0293
USDCAD,20100930,171400,1.0294,1.0294,1.0289,1.0291
USDCAD,20100930,171500,1.0292,1.0292,1.0288,1.0288
USDCAD,20100930,171600,1.0289,1.0289,1.0286,1.0286
USDCAD,20100930,171700,1.0285,1.0295,1.0285,1.0290
USDCAD,20100930,171800,1.0291,1.0295,1.0289,1.0289
USDCAD,20100930,171900,1.0290,1.0294,1.0289,1.0294
USDCAD,20100930,172000,1.0295,1.0300,1.0295,1.0296
USDCAD,20100930,172100,1.0297,1.0298,1.0297,1.0298
USDCAD,20100930,172200,1.0297,1.0300,1.0297,1.0297
USDCAD,20100930,172300,1.0297,1.0301,1.0297,1.0301
USDCAD,20100930,172400,1.0300,1.0300,1.0299,1.0300
USDCAD,20100930,172500,1.0300,1.0307,1.0300,1.0307
USDCAD,20100930,172600,1.0308,1.0314,1.0308,1.0309
USDCAD,20100930,172700,1.0310,1.0315,1.0310,1.0311
USDCAD,20100930,172800,1.0312,1.0312,1.0310,1.0310
USDCAD,20100930,172900,1.0311,1.0317,1.0309,1.0316
USDCAD,20100930,173000,1.0317,1.0324,1.0317,1.0323
USDCAD,20100930,173100,1.0322,1.0322,1.0312,1.0313
USDCAD,20100930,173200,1.0314,1.0314,1.0310,1.0310
USDCAD,20100930,173300,1.0309,1.0316,1.0309,1.0315
USDCAD,20100930,173400,1.0316,1.0316,1.0311,1.0311
USDCAD,20100930,173500,1.0310,1.0314,1.0310,1.0313
USDCAD,20100930,173600,1.0314,1.0316,1.0311,1.0312
USDCAD,20100930,173700,1.0313,1.0316,1.0309,1.0310
USDCAD,20100930,173800,1.0311,1.0313,1.0309,1.0309
USDCAD,20100930,173900,1.0310,1.0311,1.0309,1.0309
USDCAD,20100930,174000,1.0308,1.0311,1.0307,1.0310
USDCAD,20100930,174100,1.0311,1.0312,1.0307,1.0307
USDCAD,20100930,174200,1.0306,1.0306,1.0303,1.0303
USDCAD,20100930,174300,1.0304,1.0304,1.0300,1.0300
USDCAD,20100930,174400,1.0299,1.0299,1.0294,1.0294
USDCAD,20100930,174500,1.0293,1.0295,1.0292,1.0294
USDCAD,20100930,174600,1.0293,1.0293,1.0287,1.0291
USDCAD,20100930,174700,1.0292,1.0292,1.0287,1.0287
USDCAD,20100930,174800,1.0286,1.0286,1.0282,1.0285
USDCAD,20100930,174900,1.0286,1.0287,1.0285,1.0286
USDCAD,20100930,175000,1.0287,1.0288,1.0282,1.0283
USDCAD,20100930,175100,1.0284,1.0286,1.0284,1.0285
USDCAD,20100930,175200,1.0285,1.0285,1.0281,1.0282
USDCAD,20100930,175300,1.0283,1.0283,1.0282,1.0283
USDCAD,20100930,175400,1.0284,1.0287,1.0284,1.0287
USDCAD,20100930,175500,1.0288,1.0291,1.0287,1.0288
USDCAD,20100930,175600,1.0288,1.0289,1.0286,1.0289
USDCAD,20100930,175700,1.0288,1.0290,1.0288,1.0289
USDCAD,20100930,175800,1.0288,1.0292,1.0287,1.0291
USDCAD,20100930,175900,1.0292,1.0296,1.0291,1.0296
USDCAD,20100930,180000,1.0297,1.0301,1.0291,1.0291
USDCAD,20100930,180100,1.0292,1.0293,1.0292,1.0293
USDCAD,20100930,180200,1.0294,1.0294,1.0293,1.0293
USDCAD,20100930,180300,1.0294,1.0294,1.0293,1.0293
USDCAD,20100930,180400,1.0294,1.0294,1.0289,1.0293
USDCAD,20100930,180500,1.0294,1.0298,1.0294,1.0298
USDCAD,20100930,180600,1.0298,1.0299,1.0297,1.0297
USDCAD,20100930,180700,1.0296,1.0296,1.0295,1.0296
USDCAD,20100930,180800,1.0297,1.0297,1.0294,1.0296
USDCAD,20100930,180900,1.0297,1.0298,1.0295,1.0297
USDCAD,20100930,181000,1.0296,1.0296,1.0291,1.0291
USDCAD,20100930,181100,1.0291,1.0292,1.0291,1.0292
USDCAD,20100930,181200,1.0291,1.0291,1.0287,1.0287
USDCAD,20100930,181300,1.0286,1.0287,1.0285,1.0286
USDCAD,20100930,181400,1.0287,1.0290,1.0287,1.0288
USDCAD,20100930,181500,1.0288,1.0288,1.0287,1.0287
USDCAD,20100930,181600,1.0287,1.0287,1.0285,1.0285
USDCAD,20100930,181700,1.0284,1.0284,1.0282,1.0284
USDCAD,20100930,181800,1.0283,1.0284,1.0283,1.0284
USDCAD,20100930,181900,1.0284,1.0286,1.0284,1.0285
USDCAD,20100930,182000,1.0285,1.0288,1.0285,1.0287
USDCAD,20100930,182100,1.0287,1.0288,1.0287,1.0288
USDCAD,20100930,182200,1.0287,1.0287,1.0285,1.0285
USDCAD,20100930,182300,1.0284,1.0285,1.0281,1.0281
USDCAD,20100930,182400,1.0280,1.0280,1.0276,1.0277
USDCAD,20100930,182500,1.0276,1.0278,1.0276,1.0277
USDCAD,20100930,182600,1.0276,1.0276,1.0274,1.0274
USDCAD,20100930,182700,1.0274,1.0274,1.0274,1.0274
USDCAD,20100930,182800,1.0273,1.0274,1.0271,1.0273
USDCAD,20100930,182900,1.0274,1.0274,1.0274,1.0274
USDCAD,20100930,183000,1.0275,1.0275,1.0274,1.0274
USDCAD,20100930,183100,1.0274,1.0274,1.0273,1.0273
USDCAD,20100930,183200,1.0272,1.0272,1.0271,1.0272
USDCAD,20100930,183300,1.0271,1.0272,1.0271,1.0271
USDCAD,20100930,183400,1.0272,1.0273,1.0271,1.0272
USDCAD,20100930,183500,1.0273,1.0273,1.0272,1.0272
USDCAD,20100930,183600,1.0273,1.0285,1.0273,1.0285
USDCAD,20100930,183700,1.0284,1.0295,1.0284,1.0293
USDCAD,20100930,183800,1.0294,1.0298,1.0293,1.0293
USDCAD,20100930,183900,1.0294,1.0295,1.0292,1.0292
USDCAD,20100930,184000,1.0293,1.0294,1.0293,1.0294
USDCAD,20100930,184100,1.0293,1.0293,1.0290,1.0291
USDCAD,20100930,184200,1.0290,1.0291,1.0290,1.0290
USDCAD,20100930,184300,1.0289,1.0289,1.0287,1.0287
USDCAD,20100930,184400,1.0286,1.0286,1.0281,1.0281
USDCAD,20100930,184500,1.0281,1.0282,1.0281,1.0282
USDCAD,20100930,184600,1.0282,1.0283,1.0282,1.0282
USDCAD,20100930,184700,1.0283,1.0283,1.0280,1.0280
USDCAD,20100930,184800,1.0281,1.0281,1.0278,1.0279
USDCAD,20100930,184900,1.0280,1.0281,1.0280,1.0281
USDCAD,20100930,185000,1.0281,1.0282,1.0281,1.0282
USDCAD,20100930,185100,1.0282,1.0283,1.0282,1.0283
USDCAD,20100930,185200,1.0285,1.0286,1.0284,1.0286
USDCAD,20100930,185300,1.0286,1.0286,1.0285,1.0286
USDCAD,20100930,185400,1.0286,1.0287,1.0286,1.0287
USDCAD,20100930,185500,1.0287,1.0287,1.0287,1.0287
USDCAD,20100930,185600,1.0287,1.0289,1.0287,1.0289
USDCAD,20100930,185700,1.0289,1.0290,1.0289,1.0290
USDCAD,20100930,185800,1.0290,1.0291,1.0290,1.0291
USDCAD,20100930,185900,1.0290,1.0290,1.0288,1.0289
USDCAD,20100930,190000,1.0289,1.0289,1.0288,1.0289
USDCAD,20100930,190100,1.0290,1.0293,1.0290,1.0293
USDCAD,20100930,190200,1.0294,1.0296,1.0294,1.0296
USDCAD,20100930,190300,1.0297,1.0297,1.0297,1.0297
USDCAD,20100930,190400,1.0297,1.0297,1.0297,1.0297
USDCAD,20100930,190500,1.0296,1.0297,1.0295,1.0296
USDCAD,20100930,190600,1.0295,1.0295,1.0292,1.0292
USDCAD,20100930,190700,1.0293,1.0294,1.0293,1.0293
USDCAD,20100930,190800,1.0293,1.0294,1.0293,1.0293
USDCAD,20100930,190900,1.0294,1.0294,1.0293,1.0294
USDCAD,20100930,191000,1.0293,1.0293,1.0292,1.0293
USDCAD,20100930,191100,1.0294,1.0294,1.0292,1.0292
USDCAD,20100930,191200,1.0292,1.0292,1.0291,1.0291
USDCAD,20100930,191300,1.0290,1.0294,1.0290,1.0294
USDCAD,20100930,191400,1.0294,1.0294,1.0294,1.0294
USDCAD,20100930,191500,1.0294,1.0294,1.0294,1.0294
USDCAD,20100930,191600,1.0294,1.0294,1.0293,1.0293
USDCAD,20100930,191700,1.0293,1.0294,1.0292,1.0294
USDCAD,20100930,191800,1.0295,1.0296,1.0295,1.0296
USDCAD,20100930,191900,1.0296,1.0296,1.0296,1.0296
USDCAD,20100930,192000,1.0296,1.0296,1.0294,1.0295
USDCAD,20100930,192100,1.0296,1.0297,1.0296,1.0296
USDCAD,20100930,192200,1.0295,1.0296,1.0295,1.0296
USDCAD,20100930,192300,1.0297,1.0298,1.0297,1.0298
USDCAD,20100930,192400,1.0297,1.0299,1.0297,1.0299
USDCAD,20100930,192500,1.0299,1.0299,1.0298,1.0298
USDCAD,20100930,192600,1.0298,1.0298,1.0296,1.0296
USDCAD,20100930,192700,1.0296,1.0296,1.0296,1.0296
USDCAD,20100930,192800,1.0297,1.0297,1.0296,1.0296
USDCAD,20100930,192900,1.0295,1.0295,1.0294,1.0295
USDCAD,20100930,193000,1.0296,1.0296,1.0293,1.0293
USDCAD,20100930,193100,1.0294,1.0296,1.0294,1.0295
USDCAD,20100930,193200,1.0294,1.0295,1.0294,1.0294
USDCAD,20100930,193300,1.0294,1.0294,1.0293,1.0294
USDCAD,20100930,193400,1.0294,1.0294,1.0293,1.0293
USDCAD,20100930,193500,1.0293,1.0293,1.0291,1.0291
USDCAD,20100930,193600,1.0290,1.0290,1.0289,1.0290
USDCAD,20100930,193700,1.0290,1.0292,1.0290,1.0291
USDCAD,20100930,193800,1.0290,1.0291,1.0290,1.0291
USDCAD,20100930,193900,1.0291,1.0292,1.0291,1.0292
USDCAD,20100930,194000,1.0291,1.0293,1.0291,1.0293
USDCAD,20100930,194100,1.0293,1.0294,1.0293,1.0294
USDCAD,20100930,194200,1.0293,1.0293,1.0292,1.0292
USDCAD,20100930,194300,1.0291,1.0292,1.0291,1.0292
USDCAD,20100930,194400,1.0292,1.0293,1.0292,1.0293
USDCAD,20100930,194500,1.0294,1.0294,1.0294,1.0294
USDCAD,20100930,194600,1.0294,1.0294,1.0291,1.0291
USDCAD,20100930,194700,1.0291,1.0291,1.0291,1.0291
USDCAD,20100930,194800,1.0291,1.0291,1.0290,1.0290
USDCAD,20100930,194900,1.0290,1.0290,1.0289,1.0289
USDCAD,20100930,195000,1.0290,1.0299,1.0290,1.0299
USDCAD,20100930,195100,1.0299,1.0300,1.0299,1.0300
USDCAD,20100930,195200,1.0301,1.0301,1.0301,1.0301
USDCAD,20100930,195300,1.0301,1.0301,1.0299,1.0300
USDCAD,20100930,195400,1.0299,1.0299,1.0297,1.0297
USDCAD,20100930,195500,1.0297,1.0299,1.0297,1.0299
USDCAD,20100930,195600,1.0299,1.0300,1.0299,1.0300
USDCAD,20100930,195700,1.0300,1.0300,1.0300,1.0300
USDCAD,20100930,195800,1.0300,1.0303,1.0300,1.0303
USDCAD,20100930,195900,1.0303,1.0304,1.0302,1.0302
USDCAD,20100930,200000,1.0302,1.0302,1.0301,1.0301
USDCAD,20100930,200100,1.0301,1.0302,1.0301,1.0301
USDCAD,20100930,200200,1.0301,1.0301,1.0300,1.0301
USDCAD,20100930,200300,1.0302,1.0303,1.0302,1.0303
USDCAD,20100930,200400,1.0304,1.0305,1.0302,1.0302
USDCAD,20100930,200500,1.0302,1.0303,1.0302,1.0303
USDCAD,20100930,200600,1.0303,1.0303,1.0302,1.0302
USDCAD,20100930,200700,1.0302,1.0302,1.0302,1.0302
USDCAD,20100930,200800,1.0301,1.0301,1.0300,1.0301
USDCAD,20100930,200900,1.0302,1.0302,1.0302,1.0302
USDCAD,20100930,201000,1.0303,1.0305,1.0303,1.0305
USDCAD,20100930,201100,1.0306,1.0314,1.0306,1.0314
USDCAD,20100930,201200,1.0315,1.0318,1.0315,1.0315
USDCAD,20100930,201300,1.0315,1.0316,1.0315,1.0315
USDCAD,20100930,201400,1.0315,1.0315,1.0314,1.0314
USDCAD,20100930,201500,1.0314,1.0314,1.0314,1.0314
USDCAD,20100930,201600,1.0313,1.0314,1.0313,1.0313
USDCAD,20100930,201700,1.0313,1.0313,1.0311,1.0311
USDCAD,20100930,201800,1.0311,1.0313,1.0311,1.0313
USDCAD,20100930,201900,1.0313,1.0313,1.0312,1.0313
USDCAD,20100930,202000,1.0312,1.0312,1.0311,1.0312
USDCAD,20100930,202100,1.0311,1.0311,1.0307,1.0307
USDCAD,20100930,202200,1.0307,1.0307,1.0306,1.0306
USDCAD,20100930,202300,1.0306,1.0306,1.0304,1.0304
USDCAD,20100930,202400,1.0304,1.0304,1.0304,1.0304
USDCAD,20100930,202500,1.0304,1.0305,1.0304,1.0304
USDCAD,20100930,202600,1.0303,1.0304,1.0301,1.0304
USDCAD,20100930,202700,1.0303,1.0304,1.0302,1.0302
USDCAD,20100930,202800,1.0301,1.0301,1.0300,1.0301
USDCAD,20100930,202900,1.0300,1.0300,1.0294,1.0294
USDCAD,20100930,203000,1.0295,1.0297,1.0295,1.0296
USDCAD,20100930,203100,1.0295,1.0295,1.0295,1.0295
USDCAD,20100930,203200,1.0295,1.0298,1.0295,1.0298
USDCAD,20100930,203300,1.0298,1.0298,1.0298,1.0298
USDCAD,20100930,203400,1.0297,1.0297,1.0297,1.0297
USDCAD,20100930,203500,1.0297,1.0299,1.0297,1.0298
USDCAD,20100930,203600,1.0297,1.0297,1.0296,1.0296
USDCAD,20100930,203700,1.0295,1.0296,1.0293,1.0296
USDCAD,20100930,203800,1.0296,1.0297,1.0296,1.0297
USDCAD,20100930,203900,1.0297,1.0297,1.0297,1.0297
USDCAD,20100930,204000,1.0297,1.0297,1.0297,1.0297
USDCAD,20100930,204100,1.0297,1.0297,1.0295,1.0295
USDCAD,20100930,204200,1.0295,1.0295,1.0294,1.0294
USDCAD,20100930,204300,1.0294,1.0294,1.0291,1.0291
USDCAD,20100930,204400,1.0290,1.0291,1.0287,1.0287
USDCAD,20100930,204500,1.0286,1.0286,1.0283,1.0283
USDCAD,20100930,204600,1.0284,1.0284,1.0282,1.0282
USDCAD,20100930,204700,1.0283,1.0283,1.0281,1.0281
USDCAD,20100930,204800,1.0281,1.0281,1.0280,1.0281
USDCAD,20100930,204900,1.0282,1.0282,1.0282,1.0282
USDCAD,20100930,205000,1.0282,1.0283,1.0282,1.0283
USDCAD,20100930,205100,1.0284,1.0284,1.0283,1.0283
USDCAD,20100930,205200,1.0283,1.0283,1.0282,1.0283
USDCAD,20100930,205300,1.0284,1.0284,1.0280,1.0280
USDCAD,20100930,205400,1.0279,1.0280,1.0277,1.0278
USDCAD,20100930,205500,1.0279,1.0279,1.0279,1.0279
USDCAD,20100930,205600,1.0279,1.0280,1.0278,1.0278
USDCAD,20100930,205700,1.0277,1.0277,1.0276,1.0276
USDCAD,20100930,205800,1.0275,1.0277,1.0275,1.0277
USDCAD,20100930,205900,1.0276,1.0276,1.0274,1.0275
USDCAD,20100930,210000,1.0275,1.0276,1.0275,1.0275
USDCAD,20100930,210100,1.0275,1.0279,1.0275,1.0278
USDCAD,20100930,210200,1.0279,1.0281,1.0279,1.0281
USDCAD,20100930,210300,1.0281,1.0281,1.0280,1.0281
USDCAD,20100930,210400,1.0281,1.0282,1.0280,1.0280
USDCAD,20100930,210500,1.0280,1.0280,1.0279,1.0279
USDCAD,20100930,210600,1.0279,1.0279,1.0276,1.0276
USDCAD,20100930,210700,1.0277,1.0278,1.0277,1.0277
USDCAD,20100930,210800,1.0277,1.0277,1.0277,1.0277
USDCAD,20100930,210900,1.0277,1.0279,1.0277,1.0279
USDCAD,20100930,211000,1.0279,1.0279,1.0279,1.0279
USDCAD,20100930,211100,1.0279,1.0281,1.0279,1.0280
USDCAD,20100930,211200,1.0281,1.0282,1.0281,1.0281
USDCAD,20100930,211300,1.0281,1.0284,1.0281,1.0284
USDCAD,20100930,211400,1.0284,1.0285,1.0283,1.0283
USDCAD,20100930,211500,1.0283,1.0283,1.0282,1.0283
USDCAD,20100930,211600,1.0283,1.0285,1.0283,1.0284
USDCAD,20100930,211700,1.0285,1.0286,1.0285,1.0285
USDCAD,20100930,211800,1.0286,1.0286,1.0285,1.0285
USDCAD,20100930,211900,1.0285,1.0285,1.0283,1.0284
USDCAD,20100930,212000,1.0284,1.0284,1.0282,1.0283
USDCAD,20100930,212100,1.0284,1.0284,1.0284,1.0284
USDCAD,20100930,212200,1.0283,1.0285,1.0283,1.0284
USDCAD,20100930,212300,1.0283,1.0283,1.0282,1.0283
USDCAD,20100930,212400,1.0283,1.0283,1.0282,1.0283
USDCAD,20100930,212500,1.0283,1.0283,1.0281,1.0281
USDCAD,20100930,212600,1.0281,1.0281,1.0280,1.0281
USDCAD,20100930,212700,1.0282,1.0282,1.0281,1.0281
USDCAD,20100930,212800,1.0280,1.0280,1.0278,1.0279
USDCAD,20100930,212900,1.0278,1.0279,1.0278,1.0279
USDCAD,20100930,213000,1.0279,1.0279,1.0278,1.0278
USDCAD,20100930,213100,1.0277,1.0278,1.0277,1.0278
USDCAD,20100930,213200,1.0279,1.0282,1.0279,1.0282
USDCAD,20100930,213300,1.0281,1.0283,1.0281,1.0283
USDCAD,20100930,213400,1.0282,1.0284,1.0282,1.0284
USDCAD,20100930,213500,1.0285,1.0285,1.0284,1.0284
USDCAD,20100930,213600,1.0285,1.0285,1.0285,1.0285
USDCAD,20100930,213700,1.0286,1.0287,1.0286,1.0286
USDCAD,20100930,213800,1.0285,1.0286,1.0285,1.0286
USDCAD,20100930,213900,1.0286,1.0287,1.0286,1.0286
USDCAD,20100930,214000,1.0286,1.0288,1.0286,1.0288
USDCAD,20100930,214100,1.0287,1.0288,1.0286,1.0287
USDCAD,20100930,214200,1.0286,1.0286,1.0285,1.0286
USDCAD,20100930,214300,1.0285,1.0285,1.0284,1.0285
USDCAD,20100930,214400,1.0284,1.0285,1.0284,1.0285
USDCAD,20100930,214500,1.0284,1.0286,1.0284,1.0285
USDCAD,20100930,214600,1.0286,1.0287,1.0286,1.0286
USDCAD,20100930,214700,1.0287,1.0289,1.0287,1.0289
USDCAD,20100930,214800,1.0288,1.0288,1.0287,1.0288
USDCAD,20100930,214900,1.0288,1.0289,1.0288,1.0289
USDCAD,20100930,215000,1.0288,1.0288,1.0287,1.0288
USDCAD,20100930,215100,1.0287,1.0288,1.0287,1.0287
USDCAD,20100930,215200,1.0286,1.0287,1.0285,1.0286
USDCAD,20100930,215300,1.0286,1.0286,1.0281,1.0281
USDCAD,20100930,215400,1.0280,1.0280,1.0279,1.0280
USDCAD,20100930,215500,1.0281,1.0281,1.0280,1.0281
USDCAD,20100930,215600,1.0281,1.0283,1.0281,1.0283
USDCAD,20100930,215700,1.0283,1.0285,1.0283,1.0284
USDCAD,20100930,215800,1.0285,1.0285,1.0283,1.0283
USDCAD,20100930,215900,1.0282,1.0283,1.0282,1.0283
USDCAD,20100930,220000,1.0284,1.0286,1.0284,1.0286
USDCAD,20100930,220100,1.0287,1.0287,1.0284,1.0284
USDCAD,20100930,220200,1.0283,1.0283,1.0282,1.0283
USDCAD,20100930,220300,1.0283,1.0283,1.0281,1.0281
USDCAD,20100930,220400,1.0281,1.0281,1.0281,1.0281
USDCAD,20100930,220500,1.0281,1.0281,1.0279,1.0279
USDCAD,20100930,220600,1.0279,1.0279,1.0278,1.0279
USDCAD,20100930,220700,1.0280,1.0281,1.0280,1.0281
USDCAD,20100930,220800,1.0280,1.0283,1.0280,1.0283
USDCAD,20100930,220900,1.0282,1.0283,1.0282,1.0283
USDCAD,20100930,221000,1.0283,1.0283,1.0283,1.0283
USDCAD,20100930,221100,1.0283,1.0283,1.0283,1.0283
USDCAD,20100930,221200,1.0282,1.0283,1.0281,1.0281
USDCAD,20100930,221300,1.0281,1.0282,1.0281,1.0281
USDCAD,20100930,221400,1.0281,1.0281,1.0280,1.0280
USDCAD,20100930,221500,1.0280,1.0282,1.0280,1.0282
USDCAD,20100930,221600,1.0282,1.0283,1.0282,1.0283
USDCAD,20100930,221700,1.0283,1.0283,1.0282,1.0283
USDCAD,20100930,221800,1.0283,1.0283,1.0283,1.0283
USDCAD,20100930,221900,1.0283,1.0283,1.0283,1.0283
USDCAD,20100930,222000,1.0283,1.0283,1.0282,1.0282
USDCAD,20100930,222100,1.0282,1.0283,1.0282,1.0282
USDCAD,20100930,222200,1.0282,1.0282,1.0281,1.0281
USDCAD,20100930,222300,1.0281,1.0281,1.0280,1.0281
USDCAD,20100930,222400,1.0281,1.0281,1.0281,1.0281
USDCAD,20100930,222500,1.0281,1.0282,1.0281,1.0282
USDCAD,20100930,222600,1.0282,1.0282,1.0282,1.0282
USDCAD,20100930,222700,1.0283,1.0284,1.0283,1.0284
USDCAD,20100930,222800,1.0284,1.0284,1.0284,1.0284
USDCAD,20100930,222900,1.0285,1.0285,1.0284,1.0284
USDCAD,20100930,223000,1.0285,1.0285,1.0285,1.0285
USDCAD,20100930,223100,1.0285,1.0285,1.0284,1.0284
USDCAD,20100930,223200,1.0284,1.0285,1.0284,1.0285
USDCAD,20100930,223300,1.0285,1.0285,1.0284,1.0285
USDCAD,20100930,223400,1.0286,1.0286,1.0286,1.0286
USDCAD,20100930,223500,1.0286,1.0286,1.0285,1.0286
USDCAD,20100930,223600,1.0287,1.0287,1.0287,1.0287
USDCAD,20100930,223700,1.0285,1.0286,1.0285,1.0286
USDCAD,20100930,223800,1.0286,1.0286,1.0285,1.0286
USDCAD,20100930,223900,1.0285,1.0286,1.0285,1.0286
USDCAD,20100930,224000,1.0286,1.0286,1.0286,1.0286
USDCAD,20100930,224100,1.0286,1.0286,1.0286,1.0286
USDCAD,20100930,224200,1.0285,1.0286,1.0285,1.0286
USDCAD,20100930,224300,1.0286,1.0286,1.0286,1.0286
USDCAD,20100930,224400,1.0286,1.0286,1.0286,1.0286
USDCAD,20100930,224500,1.0286,1.0286,1.0286,1.0286
USDCAD,20100930,224600,1.0286,1.0288,1.0286,1.0288
USDCAD,20100930,224700,1.0288,1.0288,1.0288,1.0288
USDCAD,20100930,224800,1.0288,1.0288,1.0288,1.0288
USDCAD,20100930,224900,1.0288,1.0288,1.0287,1.0287
USDCAD,20100930,225000,1.0287,1.0287,1.0285,1.0285
USDCAD,20100930,225100,1.0286,1.0286,1.0285,1.0286
USDCAD,20100930,225200,1.0286,1.0286,1.0286,1.0286
USDCAD,20100930,225300,1.0285,1.0286,1.0285,1.0286
USDCAD,20100930,225400,1.0286,1.0286,1.0286,1.0286
USDCAD,20100930,225500,1.0286,1.0287,1.0286,1.0287
USDCAD,20100930,225600,1.0287,1.0287,1.0286,1.0287
USDCAD,20100930,225700,1.0287,1.0288,1.0286,1.0286
USDCAD,20100930,225800,1.0287,1.0288,1.0287,1.0287
USDCAD,20100930,225900,1.0288,1.0289,1.0287,1.0289
USDCAD,20100930,230000,1.0289,1.0289,1.0288,1.0289
USDCAD,20100930,230100,1.0290,1.0290,1.0290,1.0290
USDCAD,20100930,230200,1.0290,1.0290,1.0289,1.0289
USDCAD,20100930,230300,1.0290,1.0290,1.0289,1.0290
USDCAD,20100930,230400,1.0289,1.0290,1.0288,1.0288
USDCAD,20100930,230500,1.0289,1.0290,1.0289,1.0290
USDCAD,20100930,230600,1.0291,1.0291,1.0290,1.0290
USDCAD,20100930,230700,1.0291,1.0291,1.0290,1.0290
USDCAD,20100930,230800,1.0291,1.0295,1.0291,1.0295
USDCAD,20100930,230900,1.0296,1.0296,1.0290,1.0290
USDCAD,20100930,231000,1.0290,1.0290,1.0288,1.0289
USDCAD,20100930,231100,1.0289,1.0289,1.0288,1.0288
USDCAD,20100930,231200,1.0288,1.0288,1.0288,1.0288
USDCAD,20100930,231300,1.0288,1.0288,1.0288,1.0288
USDCAD,20100930,231400,1.0288,1.0288,1.0288,1.0288
USDCAD,20100930,231500,1.0289,1.0289,1.0288,1.0289
USDCAD,20100930,231600,1.0289,1.0289,1.0289,1.0289
USDCAD,20100930,231700,1.0289,1.0289,1.0288,1.0288
USDCAD,20100930,231800,1.0288,1.0289,1.0288,1.0288
USDCAD,20100930,231900,1.0288,1.0289,1.0288,1.0289
USDCAD,20100930,232000,1.0289,1.0289,1.0288,1.0288
USDCAD,20100930,232100,1.0289,1.0289,1.0288,1.0288
USDCAD,20100930,232200,1.0289,1.0289,1.0288,1.0288
USDCAD,20100930,232300,1.0289,1.0289,1.0288,1.0289
USDCAD,20100930,232400,1.0289,1.0289,1.0288,1.0288
USDCAD,20100930,232500,1.0288,1.0288,1.0288,1.0288
USDCAD,20100930,232600,1.0287,1.0287,1.0286,1.0286
USDCAD,20100930,232700,1.0286,1.0286,1.0286,1.0286
USDCAD,20100930,232800,1.0285,1.0285,1.0277,1.0285
USDCAD,20100930,232900,1.0285,1.0288,1.0285,1.0288
USDCAD,20100930,233000,1.0288,1.0290,1.0288,1.0290
USDCAD,20100930,233100,1.0289,1.0291,1.0289,1.0291
USDCAD,20100930,233200,1.0290,1.0290,1.0290,1.0290
USDCAD,20100930,233300,1.0290,1.0291,1.0290,1.0291
USDCAD,20100930,233400,1.0291,1.0291,1.0291,1.0291
USDCAD,20100930,233500,1.0290,1.0291,1.0290,1.0291
USDCAD,20100930,233600,1.0291,1.0291,1.0291,1.0291
USDCAD,20100930,233700,1.0292,1.0292,1.0290,1.0290
USDCAD,20100930,233800,1.0290,1.0290,1.0290,1.0290
USDCAD,20100930,233900,1.0291,1.0292,1.0291,1.0291
USDCAD,20100930,234000,1.0292,1.0292,1.0292,1.0292
USDCAD,20100930,234100,1.0292,1.0292,1.0292,1.0292
USDCAD,20100930,234200,1.0292,1.0292,1.0292,1.0292
USDCAD,20100930,234300,1.0292,1.0292,1.0291,1.0291
USDCAD,20100930,234400,1.0292,1.0292,1.0292,1.0292
USDCAD,20100930,234500,1.0292,1.0295,1.0291,1.0294
USDCAD,20100930,234600,1.0294,1.0294,1.0294,1.0294
USDCAD,20100930,234700,1.0295,1.0295,1.0294,1.0294
USDCAD,20100930,234800,1.0294,1.0294,1.0294,1.0294
USDCAD,20100930,234900,1.0294,1.0294,1.0294,1.0294
USDCAD,20100930,235000,1.0294,1.0294,1.0294,1.0294
USDCAD,20100930,235100,1.0294,1.0294,1.0294,1.0294
USDCAD,20100930,235200,1.0294,1.0295,1.0294,1.0294
USDCAD,20100930,235300,1.0295,1.0295,1.0295,1.0295
USDCAD,20100930,235400,1.0295,1.0295,1.0295,1.0295
USDCAD,20100930,235500,1.0295,1.0295,1.0295,1.0295
USDCAD,20100930,235600,1.0294,1.0295,1.0294,1.0294
USDCAD,20100930,235700,1.0294,1.0294,1.0294,1.0294
USDCAD,20100930,235800,1.0295,1.0297,1.0295,1.0297
USDCAD,20100930,235900,1.0298,1.0299,1.0298,1.0298
USDCAD,20101001,000000,1.0298,1.0298,1.0296,1.0296
EURCAD,20100930,000100,1.4063,1.4063,1.4062,1.4062
EURCAD,20100930,000200,1.4061,1.4061,1.4060,1.4060
EURCAD,20100930,000300,1.4061,1.4061,1.4058,1.4058
EURCAD,20100930,000400,1.4057,1.4057,1.4057,1.4057
EURCAD,20100930,000500,1.4058,1.4059,1.4057,1.4057
EURCAD,20100930,000600,1.4057,1.4057,1.4057,1.4057
EURCAD,20100930,000700,1.4056,1.4059,1.4056,1.4059
EURCAD,20100930,000800,1.4059,1.4059,1.4058,1.4059
EURCAD,20100930,000900,1.4060,1.4060,1.4059,1.4060
EURCAD,20100930,001000,1.4061,1.4064,1.4061,1.4064
EURCAD,20100930,001100,1.4063,1.4063,1.4063,1.4063
EURCAD,20100930,001200,1.4062,1.4062,1.4061,1.4061
EURCAD,20100930,001300,1.4061,1.4061,1.4059,1.4059
EURCAD,20100930,001400,1.4058,1.4058,1.4054,1.4057
EURCAD,20100930,001500,1.4058,1.4059,1.4058,1.4059
EURCAD,20100930,001600,1.4059,1.4059,1.4059,1.4059
EURCAD,20100930,001700,1.4060,1.4061,1.4060,1.4060
EURCAD,20100930,001800,1.4060,1.4062,1.4060,1.4062
EURCAD,20100930,001900,1.4061,1.4062,1.4060,1.4060
EURCAD,20100930,002000,1.4059,1.4061,1.4059,1.4061
EURCAD,20100930,002100,1.4060,1.4062,1.4060,1.4061
EURCAD,20100930,002200,1.4060,1.4061,1.4060,1.4060
EURCAD,20100930,002300,1.4060,1.4060,1.4060,1.4060
EURCAD,20100930,002400,1.4061,1.4061,1.4060,1.4060
EURCAD,20100930,002500,1.4060,1.4061,1.4060,1.4061
EURCAD,20100930,002600,1.4062,1.4062,1.4060,1.4061
EURCAD,20100930,002700,1.4062,1.4063,1.4062,1.4062
EURCAD,20100930,002800,1.4062,1.4062,1.4062,1.4062
EURCAD,20100930,002900,1.4063,1.4064,1.4062,1.4062
EURCAD,20100930,003000,1.4062,1.4062,1.4062,1.4062
EURCAD,20100930,003100,1.4063,1.4063,1.4061,1.4062
EURCAD,20100930,003200,1.4062,1.4062,1.4062,1.4062
EURCAD,20100930,003300,1.4062,1.4062,1.4061,1.4061
EURCAD,20100930,003400,1.4062,1.4063,1.4062,1.4063
EURCAD,20100930,003500,1.4062,1.4064,1.4062,1.4064
EURCAD,20100930,003600,1.4063,1.4064,1.4062,1.4064
EURCAD,20100930,003700,1.4063,1.4064,1.4063,1.4064
EURCAD,20100930,003800,1.4065,1.4066,1.4065,1.4066
EURCAD,20100930,003900,1.4065,1.4065,1.4064,1.4064
EURCAD,20100930,004000,1.4065,1.4065,1.4063,1.4063
EURCAD,20100930,004100,1.4062,1.4062,1.4062,1.4062
EURCAD,20100930,004200,1.4062,1.4062,1.4062,1.4062
EURCAD,20100930,004300,1.4062,1.4062,1.4062,1.4062
EURCAD,20100930,004400,1.4062,1.4062,1.4060,1.4060
EURCAD,20100930,004500,1.4060,1.4060,1.4060,1.4060
EURCAD,20100930,004600,1.4061,1.4061,1.4061,1.4061
EURCAD,20100930,004700,1.4061,1.4062,1.4061,1.4061
EURCAD,20100930,004800,1.4060,1.4060,1.4060,1.4060
EURCAD,20100930,004900,1.4060,1.4060,1.4060,1.4060
EURCAD,20100930,005000,1.4059,1.4062,1.4059,1.4062
EURCAD,20100930,005100,1.4061,1.4062,1.4060,1.4061
EURCAD,20100930,005200,1.4061,1.4061,1.4061,1.4061
EURCAD,20100930,005300,1.4061,1.4061,1.4061,1.4061
EURCAD,20100930,005400,1.4061,1.4061,1.4061,1.4061
EURCAD,20100930,005500,1.4061,1.4061,1.4061,1.4061
EURCAD,20100930,005600,1.4061,1.4061,1.4061,1.4061
EURCAD,20100930,005700,1.4060,1.4060,1.4060,1.4060
EURCAD,20100930,005800,1.4061,1.4061,1.4061,1.4061
EURCAD,20100930,005900,1.4060,1.4060,1.4060,1.4060
EURCAD,20100930,010000,1.4060,1.4060,1.4060,1.4060
EURCAD,20100930,010100,1.4061,1.4061,1.4060,1.4060
EURCAD,20100930,010200,1.4060,1.4062,1.4060,1.4062
EURCAD,20100930,010300,1.4061,1.4061,1.4060,1.4060
EURCAD,20100930,010400,1.4059,1.4060,1.4059,1.4059
EURCAD,20100930,010500,1.4058,1.4065,1.4058,1.4065
EURCAD,20100930,010600,1.4066,1.4066,1.4065,1.4065
EURCAD,20100930,010700,1.4065,1.4066,1.4065,1.4065
EURCAD,20100930,010800,1.4064,1.4064,1.4064,1.4064
EURCAD,20100930,010900,1.4064,1.4065,1.4064,1.4064
EURCAD,20100930,011000,1.4063,1.4063,1.4063,1.4063
EURCAD,20100930,011100,1.4062,1.4062,1.4061,1.4061
EURCAD,20100930,011200,1.4062,1.4062,1.4061,1.4062
EURCAD,20100930,011300,1.4062,1.4062,1.4062,1.4062
EURCAD,20100930,011400,1.4061,1.4061,1.4059,1.4061
EURCAD,20100930,011500,1.4060,1.4061,1.4060,1.4061
EURCAD,20100930,011600,1.4062,1.4062,1.4061,1.4062
EURCAD,20100930,011700,1.4062,1.4062,1.4062,1.4062
EURCAD,20100930,011800,1.4062,1.4062,1.4061,1.4062
EURCAD,20100930,011900,1.4061,1.4061,1.4061,1.4061
EURCAD,20100930,012000,1.4060,1.4061,1.4060,1.4061
EURCAD,20100930,012100,1.4062,1.4062,1.4062,1.4062
EURCAD,20100930,012200,1.4062,1.4062,1.4062,1.4062
EURCAD,20100930,012300,1.4062,1.4062,1.4061,1.4061
EURCAD,20100930,012400,1.4060,1.4062,1.4060,1.4062
EURCAD,20100930,012500,1.4061,1.4061,1.4060,1.4060
EURCAD,20100930,012600,1.4059,1.4059,1.4059,1.4059
EURCAD,20100930,012700,1.4059,1.4059,1.4058,1.4058
EURCAD,20100930,012800,1.4059,1.4060,1.4059,1.4060
EURCAD,20100930,012900,1.4060,1.4060,1.4060,1.4060
EURCAD,20100930,013000,1.4061,1.4061,1.4061,1.4061
EURCAD,20100930,013100,1.4061,1.4061,1.4060,1.4061
EURCAD,20100930,013200,1.4060,1.4061,1.4060,1.4060
EURCAD,20100930,013300,1.4061,1.4061,1.4060,1.4060
EURCAD,20100930,013400,1.4059,1.4060,1.4059,1.4060
EURCAD,20100930,013500,1.4061,1.4061,1.4061,1.4061
EURCAD,20100930,013600,1.4061,1.4061,1.4061,1.4061
EURCAD,20100930,013700,1.4061,1.4061,1.4061,1.4061
EURCAD,20100930,013800,1.4061,1.4062,1.4061,1.4061
EURCAD,20100930,013900,1.4060,1.4060,1.4059,1.4060
EURCAD,20100930,014000,1.4060,1.4060,1.4060,1.4060
EURCAD,20100930,014100,1.4060,1.4060,1.4060,1.4060
EURCAD,20100930,014200,1.4059,1.4060,1.4059,1.4060
EURCAD,20100930,014300,1.4060,1.4061,1.4060,1.4061
EURCAD,20100930,014400,1.4060,1.4061,1.4060,1.4060
EURCAD,20100930,014500,1.4061,1.4061,1.4061,1.4061
EURCAD,20100930,014600,1.4060,1.4062,1.4060,1.4062
EURCAD,20100930,014700,1.4061,1.4062,1.4061,1.4062
EURCAD,20100930,014800,1.4061,1.4061,1.4061,1.4061
EURCAD,20100930,014900,1.4062,1.4062,1.4062,1.4062
EURCAD,20100930,015000,1.4061,1.4063,1.4061,1.4063
EURCAD,20100930,015100,1.4063,1.4063,1.4063,1.4063
EURCAD,20100930,015200,1.4062,1.4063,1.4060,1.4063
EURCAD,20100930,015300,1.4064,1.4064,1.4064,1.4064
EURCAD,20100930,015400,1.4065,1.4066,1.4064,1.4066
EURCAD,20100930,015500,1.4067,1.4068,1.4066,1.4067
EURCAD,20100930,015600,1.4066,1.4066,1.4065,1.4065
EURCAD,20100930,015700,1.4066,1.4067,1.4065,1.4067
EURCAD,20100930,015800,1.4066,1.4066,1.4065,1.4065
EURCAD,20100930,015900,1.4065,1.4065,1.4065,1.4065
EURCAD,20100930,020000,1.4065,1.4068,1.4065,1.4068
EURCAD,20100930,020100,1.4069,1.4069,1.4065,1.4065
EURCAD,20100930,020200,1.4066,1.4068,1.4066,1.4067
EURCAD,20100930,020300,1.4068,1.4068,1.4068,1.4068
EURCAD,20100930,020400,1.4068,1.4068,1.4068,1.4068
EURCAD,20100930,020500,1.4068,1.4070,1.4068,1.4070
EURCAD,20100930,020600,1.4069,1.4070,1.4069,1.4069
EURCAD,20100930,020700,1.4068,1.4068,1.4065,1.4066
EURCAD,20100930,020800,1.4067,1.4068,1.4067,1.4067
EURCAD,20100930,020900,1.4066,1.4066,1.4065,1.4065
EURCAD,20100930,021000,1.4064,1.4066,1.4064,1.4066
EURCAD,20100930,021100,1.4065,1.4065,1.4065,1.4065
EURCAD,20100930,021200,1.4066,1.4067,1.4064,1.4064
EURCAD,20100930,021300,1.4065,1.4065,1.4064,1.4065
EURCAD,20100930,021400,1.4066,1.4066,1.4065,1.4065
EURCAD,20100930,021500,1.4066,1.4067,1.4066,1.4066
EURCAD,20100930,021600,1.4067,1.4067,1.4065,1.4067
EURCAD,20100930,021700,1.4066,1.4066,1.4065,1.4066
EURCAD,20100930,021800,1.4065,1.4065,1.4065,1.4065
EURCAD,20100930,021900,1.4066,1.4066,1.4065,1.4065
EURCAD,20100930,022000,1.4066,1.4072,1.4066,1.4070
EURCAD,20100930,022100,1.4071,1.4073,1.4070,1.4072
EURCAD,20100930,022200,1.4071,1.4072,1.4071,1.4072
EURCAD,20100930,022300,1.4072,1.4074,1.4072,1.4074
EURCAD,20100930,022400,1.4073,1.4073,1.4072,1.4072
EURCAD,20100930,022500,1.4073,1.4073,1.4071,1.4071
EURCAD,20100930,022600,1.4070,1.4070,1.4068,1.4068
EURCAD,20100930,022700,1.4067,1.4068,1.4066,1.4066
EURCAD,20100930,022800,1.4067,1.4067,1.4067,1.4067
EURCAD,20100930,022900,1.4066,1.4067,1.4065,1.4067
EURCAD,20100930,023000,1.4068,1.4069,1.4068,1.4069
EURCAD,20100930,023100,1.4068,1.4069,1.4067,1.4069
EURCAD,20100930,023200,1.4068,1.4071,1.4068,1.4071
EURCAD,20100930,023300,1.4072,1.4072,1.4069,1.4069
EURCAD,20100930,023400,1.4068,1.4068,1.4067,1.4067
EURCAD,20100930,023500,1.4066,1.4066,1.4066,1.4066
EURCAD,20100930,023600,1.4065,1.4065,1.4064,1.4064
EURCAD,20100930,023700,1.4063,1.4063,1.4061,1.4061
EURCAD,20100930,023800,1.4060,1.4062,1.4060,1.4062
EURCAD,20100930,023900,1.4061,1.4061,1.4059,1.4059
EURCAD,20100930,024000,1.4058,1.4059,1.4057,1.4059
EURCAD,20100930,024100,1.4058,1.4061,1.4058,1.4061
EURCAD,20100930,024200,1.4062,1.4064,1.4061,1.4061
EURCAD,20100930,024300,1.4060,1.4061,1.4060,1.4060
EURCAD,20100930,024400,1.4061,1.4061,1.4058,1.4059
EURCAD,20100930,024500,1.4058,1.4062,1.4058,1.4061
EURCAD,20100930,024600,1.4062,1.4062,1.4058,1.4060
EURCAD,20100930,024700,1.4061,1.4064,1.4061,1.4062
EURCAD,20100930,024800,1.4063,1.4064,1.4063,1.4063
EURCAD,20100930,024900,1.4064,1.4064,1.4063,1.4064
EURCAD,20100930,025000,1.4063,1.4063,1.4063,1.4063
EURCAD,20100930,025100,1.4062,1.4063,1.4062,1.4062
EURCAD,20100930,025200,1.4063,1.4063,1.4062,1.4062
EURCAD,20100930,025300,1.4063,1.4063,1.4062,1.4062
EURCAD,20100930,025400,1.4061,1.4062,1.4061,1.4061
EURCAD,20100930,025500,1.4062,1.4062,1.4056,1.4057
EURCAD,20100930,025600,1.4059,1.4064,1.4059,1.4064
EURCAD,20100930,025700,1.4063,1.4064,1.4063,1.4064
EURCAD,20100930,025800,1.4065,1.4065,1.4063,1.4065
EURCAD,20100930,025900,1.4064,1.4065,1.4064,1.4065
EURCAD,20100930,030000,1.4066,1.4066,1.4065,1.4066
EURCAD,20100930,030100,1.4067,1.4070,1.4067,1.4069
EURCAD,20100930,030200,1.4070,1.4070,1.4069,1.4070
EURCAD,20100930,030300,1.4069,1.4071,1.4067,1.4068
EURCAD,20100930,030400,1.4069,1.4070,1.4069,1.4069
EURCAD,20100930,030500,1.4068,1.4071,1.4068,1.4071
EURCAD,20100930,030600,1.4070,1.4071,1.4069,1.4069
EURCAD,20100930,030700,1.4070,1.4070,1.4068,1.4069
EURCAD,20100930,030800,1.4070,1.4070,1.4068,1.4070
EURCAD,20100930,030900,1.4069,1.4070,1.4068,1.4068
EURCAD,20100930,031000,1.4069,1.4069,1.4068,1.4068
EURCAD,20100930,031100,1.4067,1.4067,1.4065,1.4066
EURCAD,20100930,031200,1.4067,1.4068,1.4067,1.4067
EURCAD,20100930,031300,1.4066,1.4066,1.4062,1.4063
EURCAD,20100930,031400,1.4064,1.4064,1.4062,1.4062
EURCAD,20100930,031500,1.4061,1.4063,1.4061,1.4063
EURCAD,20100930,031600,1.4064,1.4066,1.4064,1.4066
EURCAD,20100930,031700,1.4067,1.4067,1.4064,1.4064
EURCAD,20100930,031800,1.4065,1.4066,1.4064,1.4064
EURCAD,20100930,031900,1.4063,1.4064,1.4063,1.4064
EURCAD,20100930,032000,1.4065,1.4065,1.4064,1.4064
EURCAD,20100930,032100,1.4064,1.4065,1.4064,1.4065
EURCAD,20100930,032200,1.4065,1.4065,1.4063,1.4063
EURCAD,20100930,032300,1.4062,1.4063,1.4062,1.4063
EURCAD,20100930,032400,1.4062,1.4062,1.4062,1.4062
EURCAD,20100930,032500,1.4063,1.4063,1.4062,1.4063
EURCAD,20100930,032600,1.4064,1.4064,1.4063,1.4063
EURCAD,20100930,032700,1.4062,1.4065,1.4062,1.4064
EURCAD,20100930,032800,1.4065,1.4066,1.4065,1.4065
EURCAD,20100930,032900,1.4064,1.4066,1.4064,1.4065
EURCAD,20100930,033000,1.4066,1.4066,1.4064,1.4064
EURCAD,20100930,033100,1.4065,1.4066,1.4064,1.4066
EURCAD,20100930,033200,1.4065,1.4067,1.4058,1.4058
EURCAD,20100930,033300,1.4056,1.4064,1.4056,1.4061
EURCAD,20100930,033400,1.4062,1.4062,1.4058,1.4061
EURCAD,20100930,033500,1.4060,1.4060,1.4056,1.4058
EURCAD,20100930,033600,1.4059,1.4061,1.4054,1.4054
EURCAD,20100930,033700,1.4055,1.4056,1.4055,1.4056
EURCAD,20100930,033800,1.4057,1.4058,1.4057,1.4058
EURCAD,20100930,033900,1.4057,1.4057,1.4055,1.4056
EURCAD,20100930,034000,1.4057,1.4058,1.4056,1.4056
EURCAD,20100930,034100,1.4057,1.4057,1.4056,1.4056
EURCAD,20100930,034200,1.4056,1.4056,1.4056,1.4056
EURCAD,20100930,034300,1.4057,1.4058,1.4056,1.4058
EURCAD,20100930,034400,1.4059,1.4059,1.4058,1.4058
EURCAD,20100930,034500,1.4058,1.4060,1.4058,1.4059
EURCAD,20100930,034600,1.4058,1.4058,1.4056,1.4057
EURCAD,20100930,034700,1.4056,1.4056,1.4055,1.4056
EURCAD,20100930,034800,1.4056,1.4056,1.4055,1.4055
EURCAD,20100930,034900,1.4054,1.4055,1.4054,1.4055
EURCAD,20100930,035000,1.4056,1.4059,1.4055,1.4059
EURCAD,20100930,035100,1.4058,1.4060,1.4058,1.4059
EURCAD,20100930,035200,1.4058,1.4058,1.4056,1.4056
EURCAD,20100930,035300,1.4055,1.4056,1.4053,1.4055
EURCAD,20100930,035400,1.4056,1.4057,1.4056,1.4057
EURCAD,20100930,035500,1.4056,1.4059,1.4055,1.4059
EURCAD,20100930,035600,1.4060,1.4061,1.4058,1.4059
EURCAD,20100930,035700,1.4061,1.4061,1.4058,1.4058
EURCAD,20100930,035800,1.4057,1.4058,1.4056,1.4058
EURCAD,20100930,035900,1.4059,1.4061,1.4059,1.4059
EURCAD,20100930,040000,1.4058,1.4058,1.4055,1.4056
EURCAD,20100930,040100,1.4057,1.4059,1.4057,1.4058
EURCAD,20100930,040200,1.4059,1.4059,1.4058,1.4058
EURCAD,20100930,040300,1.4059,1.4060,1.4058,1.4060
EURCAD,20100930,040400,1.4058,1.4058,1.4056,1.4056
EURCAD,20100930,040500,1.4057,1.4059,1.4057,1.4058
EURCAD,20100930,040600,1.4058,1.4058,1.4058,1.4058
EURCAD,20100930,040700,1.4059,1.4061,1.4059,1.4059
EURCAD,20100930,040800,1.4060,1.4060,1.4060,1.4060
EURCAD,20100930,040900,1.4060,1.4061,1.4060,1.4060
EURCAD,20100930,041000,1.4059,1.4060,1.4058,1.4058
EURCAD,20100930,041100,1.4059,1.4059,1.4059,1.4059
EURCAD,20100930,041200,1.4059,1.4059,1.4059,1.4059
EURCAD,20100930,041300,1.4059,1.4059,1.4055,1.4055
EURCAD,20100930,041400,1.4057,1.4061,1.4057,1.4061
EURCAD,20100930,041500,1.4060,1.4060,1.4059,1.4060
EURCAD,20100930,041600,1.4061,1.4061,1.4058,1.4058
EURCAD,20100930,041700,1.4057,1.4058,1.4057,1.4058
EURCAD,20100930,041800,1.4059,1.4061,1.4059,1.4061
EURCAD,20100930,041900,1.4061,1.4062,1.4061,1.4061
EURCAD,20100930,042000,1.4062,1.4062,1.4062,1.4062
EURCAD,20100930,042100,1.4062,1.4063,1.4059,1.4059
EURCAD,20100930,042200,1.4060,1.4060,1.4058,1.4059
EURCAD,20100930,042300,1.4060,1.4062,1.4060,1.4062
EURCAD,20100930,042400,1.4063,1.4063,1.4063,1.4063
EURCAD,20100930,042500,1.4064,1.4064,1.4062,1.4062
EURCAD,20100930,042600,1.4063,1.4063,1.4055,1.4055
EURCAD,20100930,042700,1.4054,1.4054,1.4053,1.4053
EURCAD,20100930,042800,1.4053,1.4054,1.4053,1.4054
EURCAD,20100930,042900,1.4053,1.4054,1.4053,1.4054
EURCAD,20100930,043000,1.4055,1.4055,1.4053,1.4053
EURCAD,20100930,043100,1.4052,1.4055,1.4052,1.4055
EURCAD,20100930,043200,1.4054,1.4055,1.4054,1.4055
EURCAD,20100930,043300,1.4056,1.4057,1.4056,1.4057
EURCAD,20100930,043400,1.4056,1.4056,1.4053,1.4054
EURCAD,20100930,043500,1.4053,1.4055,1.4052,1.4052
EURCAD,20100930,043600,1.4051,1.4052,1.4050,1.4050
EURCAD,20100930,043700,1.4049,1.4051,1.4049,1.4051
EURCAD,20100930,043800,1.4052,1.4052,1.4052,1.4052
EURCAD,20100930,043900,1.4053,1.4054,1.4051,1.4051
EURCAD,20100930,044000,1.4050,1.4054,1.4050,1.4054
EURCAD,20100930,044100,1.4055,1.4055,1.4054,1.4054
EURCAD,20100930,044200,1.4053,1.4054,1.4052,1.4052
EURCAD,20100930,044300,1.4053,1.4053,1.4053,1.4053
EURCAD,20100930,044400,1.4053,1.4053,1.4053,1.4053
EURCAD,20100930,044500,1.4053,1.4053,1.4052,1.4052
EURCAD,20100930,044600,1.4051,1.4051,1.4051,1.4051
EURCAD,20100930,044700,1.4052,1.4053,1.4052,1.4053
EURCAD,20100930,044800,1.4052,1.4053,1.4052,1.4052
EURCAD,20100930,044900,1.4052,1.4052,1.4052,1.4052
EURCAD,20100930,045000,1.4051,1.4052,1.4051,1.4052
EURCAD,20100930,045100,1.4052,1.4053,1.4052,1.4053
EURCAD,20100930,045200,1.4054,1.4054,1.4053,1.4053
EURCAD,20100930,045300,1.4052,1.4052,1.4052,1.4052
EURCAD,20100930,045400,1.4053,1.4054,1.4051,1.4052
EURCAD,20100930,045500,1.4051,1.4052,1.4051,1.4052
EURCAD,20100930,045600,1.4051,1.4051,1.4049,1.4050
EURCAD,20100930,045700,1.4051,1.4053,1.4051,1.4053
EURCAD,20100930,045800,1.4053,1.4054,1.4053,1.4054
EURCAD,20100930,045900,1.4053,1.4056,1.4053,1.4056
EURCAD,20100930,050000,1.4055,1.4056,1.4055,1.4055
EURCAD,20100930,050100,1.4056,1.4057,1.4055,1.4057
EURCAD,20100930,050200,1.4056,1.4057,1.4056,1.4056
EURCAD,20100930,050300,1.4055,1.4055,1.4055,1.4055
EURCAD,20100930,050400,1.4056,1.4056,1.4056,1.4056
EURCAD,20100930,050500,1.4056,1.4056,1.4055,1.4056
EURCAD,20100930,050600,1.4055,1.4056,1.4055,1.4056
EURCAD,20100930,050700,1.4057,1.4057,1.4056,1.4056
EURCAD,20100930,050800,1.4057,1.4057,1.4056,1.4057
EURCAD,20100930,050900,1.4056,1.4057,1.4056,1.4057
EURCAD,20100930,051000,1.4056,1.4059,1.4056,1.4059
EURCAD,20100930,051100,1.4058,1.4059,1.4057,1.4057
EURCAD,20100930,051200,1.4058,1.4058,1.4057,1.4058
EURCAD,20100930,051300,1.4057,1.4057,1.4057,1.4057
EURCAD,20100930,051400,1.4057,1.4058,1.4057,1.4058
EURCAD,20100930,051500,1.4058,1.4058,1.4058,1.4058
EURCAD,20100930,051600,1.4058,1.4058,1.4055,1.4055
EURCAD,20100930,051700,1.4056,1.4057,1.4056,1.4057
EURCAD,20100930,051800,1.4056,1.4057,1.4056,1.4057
EURCAD,20100930,051900,1.4056,1.4057,1.4055,1.4057
EURCAD,20100930,052000,1.4056,1.4056,1.4055,1.4055
EURCAD,20100930,052100,1.4056,1.4056,1.4055,1.4055
EURCAD,20100930,052200,1.4056,1.4056,1.4055,1.4055
EURCAD,20100930,052300,1.4052,1.4055,1.4050,1.4054
EURCAD,20100930,052400,1.4055,1.4055,1.4053,1.4054
EURCAD,20100930,052500,1.4053,1.4054,1.4053,1.4054
EURCAD,20100930,052600,1.4055,1.4056,1.4055,1.4055
EURCAD,20100930,052700,1.4056,1.4057,1.4056,1.4056
EURCAD,20100930,052800,1.4057,1.4057,1.4056,1.4056
EURCAD,20100930,052900,1.4055,1.4056,1.4055,1.4056
EURCAD,20100930,053000,1.4055,1.4057,1.4055,1.4057
EURCAD,20100930,053100,1.4056,1.4056,1.4055,1.4055
EURCAD,20100930,053200,1.4055,1.4055,1.4054,1.4054
EURCAD,20100930,053300,1.4055,1.4055,1.4052,1.4054
EURCAD,20100930,053400,1.4055,1.4055,1.4053,1.4053
EURCAD,20100930,053500,1.4054,1.4055,1.4054,1.4055
EURCAD,20100930,053600,1.4056,1.4056,1.4055,1.4055
EURCAD,20100930,053700,1.4056,1.4057,1.4056,1.4056
EURCAD,20100930,053800,1.4055,1.4055,1.4055,1.4055
EURCAD,20100930,053900,1.4054,1.4054,1.4052,1.4052
EURCAD,20100930,054000,1.4052,1.4052,1.4050,1.4050
EURCAD,20100930,054100,1.4051,1.4054,1.4051,1.4054
EURCAD,20100930,054200,1.4053,1.4055,1.4053,1.4055
EURCAD,20100930,054300,1.4055,1.4055,1.4055,1.4055
EURCAD,20100930,054400,1.4056,1.4056,1.4055,1.4056
EURCAD,20100930,054500,1.4056,1.4056,1.4052,1.4052
EURCAD,20100930,054600,1.4053,1.4053,1.4051,1.4052
EURCAD,20100930,054700,1.4053,1.4053,1.4053,1.4053
EURCAD,20100930,054800,1.4053,1.4053,1.4052,1.4052
EURCAD,20100930,054900,1.4051,1.4053,1.4051,1.4052
EURCAD,20100930,055000,1.4050,1.4052,1.4050,1.4052
EURCAD,20100930,055100,1.4052,1.4053,1.4052,1.4053
EURCAD,20100930,055200,1.4052,1.4053,1.4052,1.4053
EURCAD,20100930,055300,1.4052,1.4053,1.4052,1.4053
EURCAD,20100930,055400,1.4052,1.4053,1.4051,1.4052
EURCAD,20100930,055500,1.4053,1.4054,1.4053,1.4053
EURCAD,20100930,055600,1.4052,1.4054,1.4052,1.4054
EURCAD,20100930,055700,1.4054,1.4054,1.4054,1.4054
EURCAD,20100930,055800,1.4053,1.4053,1.4052,1.4052
EURCAD,20100930,055900,1.4052,1.4052,1.4052,1.4052
EURCAD,20100930,060000,1.4053,1.4054,1.4052,1.4052
EURCAD,20100930,060100,1.4053,1.4053,1.4051,1.4052
EURCAD,20100930,060200,1.4052,1.4054,1.4052,1.4054
EURCAD,20100930,060300,1.4053,1.4053,1.4052,1.4052
EURCAD,20100930,060400,1.4053,1.4054,1.4052,1.4054
EURCAD,20100930,060500,1.4053,1.4053,1.4053,1.4053
EURCAD,20100930,060600,1.4052,1.4057,1.4052,1.4055
EURCAD,20100930,060700,1.4056,1.4056,1.4053,1.4053
EURCAD,20100930,060800,1.4054,1.4054,1.4054,1.4054
EURCAD,20100930,060900,1.4054,1.4055,1.4054,1.4055
EURCAD,20100930,061000,1.4054,1.4054,1.4054,1.4054
EURCAD,20100930,061100,1.4053,1.4056,1.4053,1.4056
EURCAD,20100930,061200,1.4056,1.4056,1.4056,1.4056
EURCAD,20100930,061300,1.4055,1.4056,1.4055,1.4056
EURCAD,20100930,061400,1.4057,1.4060,1.4057,1.4060
EURCAD,20100930,061500,1.4061,1.4061,1.4061,1.4061
EURCAD,20100930,061600,1.4062,1.4063,1.4061,1.4063
EURCAD,20100930,061700,1.4062,1.4063,1.4062,1.4063
EURCAD,20100930,061800,1.4062,1.4063,1.4062,1.4062
EURCAD,20100930,061900,1.4062,1.4062,1.4062,1.4062
EURCAD,20100930,062000,1.4061,1.4062,1.4061,1.4062
EURCAD,20100930,062100,1.4062,1.4062,1.4062,1.4062
EURCAD,20100930,062200,1.4061,1.4061,1.4061,1.4061
EURCAD,20100930,062300,1.4062,1.4063,1.4061,1.4063
EURCAD,20100930,062400,1.4062,1.4063,1.4062,1.4062
EURCAD,20100930,062500,1.4061,1.4061,1.4060,1.4060
EURCAD,20100930,062600,1.4061,1.4061,1.4059,1.4059
EURCAD,20100930,062700,1.4060,1.4060,1.4059,1.4059
EURCAD,20100930,062800,1.4059,1.4059,1.4058,1.4058
EURCAD,20100930,062900,1.4057,1.4057,1.4057,1.4057
EURCAD,20100930,063000,1.4057,1.4057,1.4055,1.4056
EURCAD,20100930,063100,1.4055,1.4055,1.4053,1.4055
EURCAD,20100930,063200,1.4054,1.4054,1.4052,1.4053
EURCAD,20100930,063300,1.4054,1.4054,1.4053,1.4053
EURCAD,20100930,063400,1.4054,1.4065,1.4054,1.4058
EURCAD,20100930,063500,1.4057,1.4059,1.4056,1.4059
EURCAD,20100930,063600,1.4058,1.4059,1.4057,1.4058
EURCAD,20100930,063700,1.4059,1.4060,1.4059,1.4060
EURCAD,20100930,063800,1.4061,1.4061,1.4060,1.4061
EURCAD,20100930,063900,1.4062,1.4064,1.4062,1.4063
EURCAD,20100930,064000,1.4062,1.4062,1.4061,1.4061
EURCAD,20100930,064100,1.4060,1.4061,1.4060,1.4061
EURCAD,20100930,064200,1.4062,1.4062,1.4059,1.4059
EURCAD,20100930,064300,1.4060,1.4060,1.4059,1.4059
EURCAD,20100930,064400,1.4059,1.4060,1.4059,1.4060
EURCAD,20100930,064500,1.4059,1.4059,1.4058,1.4058
EURCAD,20100930,064600,1.4057,1.4057,1.4057,1.4057
EURCAD,20100930,064700,1.4058,1.4058,1.4057,1.4057
EURCAD,20100930,064800,1.4058,1.4059,1.4058,1.4059
EURCAD,20100930,064900,1.4059,1.4059,1.4058,1.4058
EURCAD,20100930,065000,1.4059,1.4060,1.4058,1.4060
EURCAD,20100930,065100,1.4061,1.4061,1.4061,1.4061
EURCAD,20100930,065200,1.4060,1.4060,1.4058,1.4059
EURCAD,20100930,065300,1.4058,1.4058,1.4058,1.4058
EURCAD,20100930,065400,1.4058,1.4059,1.4058,1.4058
EURCAD,20100930,065500,1.4057,1.4058,1.4057,1.4058
EURCAD,20100930,065600,1.4057,1.4057,1.4056,1.4056
EURCAD,20100930,065700,1.4056,1.4056,1.4056,1.4056
EURCAD,20100930,065800,1.4055,1.4055,1.4054,1.4054
EURCAD,20100930,065900,1.4054,1.4054,1.4054,1.4054
EURCAD,20100930,070000,1.4054,1.4054,1.4054,1.4054
EURCAD,20100930,070100,1.4055,1.4055,1.4052,1.4052
EURCAD,20100930,070200,1.4053,1.4053,1.4049,1.4051
EURCAD,20100930,070300,1.4050,1.4050,1.4050,1.4050
EURCAD,20100930,070400,1.4050,1.4051,1.4049,1.4051
EURCAD,20100930,070500,1.4050,1.4051,1.4050,1.4051
EURCAD,20100930,070600,1.4051,1.4051,1.4050,1.4050
EURCAD,20100930,070700,1.4050,1.4050,1.4050,1.4050
EURCAD,20100930,070800,1.4049,1.4049,1.4049,1.4049
EURCAD,20100930,070900,1.4048,1.4050,1.4048,1.4050
EURCAD,20100930,071000,1.4051,1.4052,1.4050,1.4052
EURCAD,20100930,071100,1.4051,1.4051,1.4049,1.4049
EURCAD,20100930,071200,1.4048,1.4050,1.4048,1.4050
EURCAD,20100930,071300,1.4049,1.4050,1.4049,1.4050
EURCAD,20100930,071400,1.4051,1.4051,1.4050,1.4051
EURCAD,20100930,071500,1.4050,1.4050,1.4049,1.4049
EURCAD,20100930,071600,1.4050,1.4050,1.4047,1.4048
EURCAD,20100930,071700,1.4047,1.4048,1.4047,1.4048
EURCAD,20100930,071800,1.4047,1.4048,1.4047,1.4048
EURCAD,20100930,071900,1.4049,1.4050,1.4049,1.4050
EURCAD,20100930,072000,1.4049,1.4050,1.4048,1.4050
EURCAD,20100930,072100,1.4049,1.4049,1.4047,1.4047
EURCAD,20100930,072200,1.4046,1.4047,1.4046,1.4047
EURCAD,20100930,072300,1.4047,1.4047,1.4047,1.4047
EURCAD,20100930,072400,1.4045,1.4046,1.4044,1.4046
EURCAD,20100930,072500,1.4045,1.4046,1.4044,1.4045
EURCAD,20100930,072600,1.4046,1.4050,1.4045,1.4045
EURCAD,20100930,072700,1.4046,1.4047,1.4045,1.4046
EURCAD,20100930,072800,1.4045,1.4045,1.4045,1.4045
EURCAD,20100930,072900,1.4044,1.4045,1.4044,1.4044
EURCAD,20100930,073000,1.4046,1.4046,1.4045,1.4045
EURCAD,20100930,073100,1.4045,1.4045,1.4043,1.4043
EURCAD,20100930,073200,1.4044,1.4048,1.4044,1.4046
EURCAD,20100930,073300,1.4047,1.4048,1.4045,1.4046
EURCAD,20100930,073400,1.4045,1.4047,1.4044,1.4044
EURCAD,20100930,073500,1.4045,1.4045,1.4044,1.4044
EURCAD,20100930,073600,1.4043,1.4043,1.4040,1.4040
EURCAD,20100930,073700,1.4039,1.4039,1.4031,1.4034
EURCAD,20100930,073800,1.4033,1.4035,1.4033,1.4035
EURCAD,20100930,073900,1.4036,1.4037,1.4036,1.4037
EURCAD,20100930,074000,1.4038,1.4039,1.4037,1.4037
EURCAD,20100930,074100,1.4036,1.4039,1.4032,1.4033
EURCAD,20100930,074200,1.4035,1.4035,1.4034,1.4034
EURCAD,20100930,074300,1.4033,1.4035,1.4030,1.4030
EURCAD,20100930,074400,1.4028,1.4033,1.4027,1.4032
EURCAD,20100930,074500,1.4033,1.4038,1.4033,1.4035
EURCAD,20100930,074600,1.4037,1.4038,1.4036,1.4036
EURCAD,20100930,074700,1.4037,1.4037,1.4036,1.4036
EURCAD,20100930,074800,1.4037,1.4039,1.4037,1.4037
EURCAD,20100930,074900,1.4038,1.4040,1.4035,1.4040
EURCAD,20100930,075000,1.4039,1.4039,1.4036,1.4037
EURCAD,20100930,075100,1.4038,1.4039,1.4037,1.4038
EURCAD,20100930,075200,1.4039,1.4039,1.4037,1.4037
EURCAD,20100930,075300,1.4038,1.4038,1.4036,1.4036
EURCAD,20100930,075400,1.4037,1.4037,1.4035,1.4036
EURCAD,20100930,075500,1.4035,1.4035,1.4033,1.4033
EURCAD,20100930,075600,1.4034,1.4036,1.4033,1.4034
EURCAD,20100930,075700,1.4032,1.4033,1.4031,1.4032
EURCAD,20100930,075800,1.4031,1.4033,1.4030,1.4033
EURCAD,20100930,075900,1.4034,1.4034,1.4032,1.4033
EURCAD,20100930,080000,1.4032,1.4032,1.4030,1.4030
EURCAD,20100930,080100,1.4029,1.4032,1.4028,1.4028
EURCAD,20100930,080200,1.4029,1.4034,1.4026,1.4026
EURCAD,20100930,080300,1.4023,1.4027,1.4022,1.4023
EURCAD,20100930,080400,1.4024,1.4025,1.4022,1.4023
EURCAD,20100930,080500,1.4022,1.4029,1.4022,1.4027
EURCAD,20100930,080600,1.4026,1.4027,1.4024,1.4026
EURCAD,20100930,080700,1.4025,1.4028,1.4025,1.4027
EURCAD,20100930,080800,1.4028,1.4028,1.4025,1.4025
EURCAD,20100930,080900,1.4026,1.4035,1.4022,1.4031
EURCAD,20100930,081000,1.4025,1.4033,1.4023,1.4033
EURCAD,20100930,081100,1.4034,1.4038,1.4032,1.4032
EURCAD,20100930,081200,1.4033,1.4036,1.4032,1.4032
EURCAD,20100930,081300,1.4033,1.4033,1.4028,1.4033
EURCAD,20100930,081400,1.4032,1.4036,1.4030,1.4036
EURCAD,20100930,081500,1.4037,1.4037,1.4034,1.4034
EURCAD,20100930,081600,1.4035,1.4037,1.4034,1.4036
EURCAD,20100930,081700,1.4035,1.4035,1.4034,1.4035
EURCAD,20100930,081800,1.4036,1.4036,1.4035,1.4036
EURCAD,20100930,081900,1.4035,1.4036,1.4032,1.4034
EURCAD,20100930,082000,1.4033,1.4033,1.4031,1.4032
EURCAD,20100930,082100,1.4031,1.4031,1.4028,1.4028
EURCAD,20100930,082200,1.4027,1.4029,1.4026,1.4029
EURCAD,20100930,082300,1.4028,1.4028,1.4027,1.4028
EURCAD,20100930,082400,1.4029,1.4036,1.4028,1.4035
EURCAD,20100930,082500,1.4034,1.4034,1.4033,1.4034
EURCAD,20100930,082600,1.4035,1.4035,1.4031,1.4033
EURCAD,20100930,082700,1.4034,1.4039,1.4034,1.4039
EURCAD,20100930,082800,1.4038,1.4039,1.4036,1.4039
EURCAD,20100930,082900,1.4040,1.4040,1.4037,1.4037
EURCAD,20100930,083000,1.4036,1.4037,1.4034,1.4036
EURCAD,20100930,083100,1.4035,1.4037,1.4035,1.4037
EURCAD,20100930,083200,1.4036,1.4036,1.4034,1.4034
EURCAD,20100930,083300,1.4035,1.4037,1.4030,1.4032
EURCAD,20100930,083400,1.4031,1.4035,1.4030,1.4035
EURCAD,20100930,083500,1.4034,1.4034,1.4032,1.4034
EURCAD,20100930,083600,1.4033,1.4033,1.4031,1.4031
EURCAD,20100930,083700,1.4030,1.4030,1.4028,1.4030
EURCAD,20100930,083800,1.4031,1.4031,1.4027,1.4028
EURCAD,20100930,083900,1.4029,1.4033,1.4029,1.4032
EURCAD,20100930,084000,1.4033,1.4033,1.4027,1.4029
EURCAD,20100930,084100,1.4028,1.4029,1.4027,1.4027
EURCAD,20100930,084200,1.4026,1.4031,1.4026,1.4030
EURCAD,20100930,084300,1.4031,1.4032,1.4030,1.4031
EURCAD,20100930,084400,1.4030,1.4031,1.4027,1.4031
EURCAD,20100930,084500,1.4030,1.4032,1.4028,1.4028
EURCAD,20100930,084600,1.4027,1.4031,1.4027,1.4028
EURCAD,20100930,084700,1.4029,1.4036,1.4028,1.4036
EURCAD,20100930,084800,1.4038,1.4038,1.4034,1.4034
EURCAD,20100930,084900,1.4035,1.4040,1.4035,1.4039
EURCAD,20100930,085000,1.4040,1.4041,1.4038,1.4040
EURCAD,20100930,085100,1.4041,1.4041,1.4038,1.4039
EURCAD,20100930,085200,1.4038,1.4039,1.4036,1.4036
EURCAD,20100930,085300,1.4037,1.4040,1.4037,1.4039
EURCAD,20100930,085400,1.4040,1.4040,1.4037,1.4037
EURCAD,20100930,085500,1.4038,1.4038,1.4036,1.4036
EURCAD,20100930,085600,1.4035,1.4035,1.4032,1.4032
EURCAD,20100930,085700,1.4031,1.4033,1.4029,1.4033
EURCAD,20100930,085800,1.4032,1.4032,1.4029,1.4030
EURCAD,20100930,085900,1.4029,1.4030,1.4028,1.4028
EURCAD,20100930,090000,1.4029,1.4034,1.4029,1.4032
EURCAD,20100930,090100,1.4031,1.4033,1.4030,1.4031
EURCAD,20100930,090200,1.4030,1.4030,1.4020,1.4021
EURCAD,20100930,090300,1.4020,1.4021,1.4016,1.4018
EURCAD,20100930,090400,1.4019,1.4022,1.4018,1.4021
EURCAD,20100930,090500,1.4022,1.4024,1.4022,1.4023
EURCAD,20100930,090600,1.4025,1.4026,1.4023,1.4026
EURCAD,20100930,090700,1.4025,1.4027,1.4025,1.4025
EURCAD,20100930,090800,1.4026,1.4026,1.4021,1.4026
EURCAD,20100930,090900,1.4025,1.4026,1.4024,1.4026
EURCAD,20100930,091000,1.4027,1.4031,1.4027,1.4031
EURCAD,20100930,091100,1.4032,1.4032,1.4030,1.4030
EURCAD,20100930,091200,1.4029,1.4035,1.4029,1.4035
EURCAD,20100930,091300,1.4034,1.4034,1.4027,1.4031
EURCAD,20100930,091400,1.4032,1.4038,1.4032,1.4032
EURCAD,20100930,091500,1.4033,1.4033,1.4030,1.4032
EURCAD,20100930,091600,1.4035,1.4036,1.4031,1.4031
EURCAD,20100930,091700,1.4032,1.4032,1.4028,1.4029
EURCAD,20100930,091800,1.4030,1.4030,1.4023,1.4024
EURCAD,20100930,091900,1.4025,1.4027,1.4024,1.4026
EURCAD,20100930,092000,1.4028,1.4029,1.4025,1.4026
EURCAD,20100930,092100,1.4027,1.4029,1.4027,1.4028
EURCAD,20100930,092200,1.4027,1.4027,1.4024,1.4025
EURCAD,20100930,092300,1.4024,1.4026,1.4022,1.4026
EURCAD,20100930,092400,1.4025,1.4030,1.4025,1.4030
EURCAD,20100930,092500,1.4031,1.4032,1.4030,1.4030
EURCAD,20100930,092600,1.4029,1.4029,1.4025,1.4026
EURCAD,20100930,092700,1.4027,1.4028,1.4027,1.4028
EURCAD,20100930,092800,1.4029,1.4030,1.4028,1.4030
EURCAD,20100930,092900,1.4031,1.4035,1.4031,1.4034
EURCAD,20100930,093000,1.4035,1.4036,1.4033,1.4034
EURCAD,20100930,093100,1.4033,1.4037,1.4032,1.4036
EURCAD,20100930,093200,1.4037,1.4037,1.4034,1.4034
EURCAD,20100930,093300,1.4033,1.4035,1.4032,1.4032
EURCAD,20100930,093400,1.4033,1.4033,1.4030,1.4030
EURCAD,20100930,093500,1.4031,1.4034,1.4030,1.4034
EURCAD,20100930,093600,1.4035,1.4046,1.4035,1.4046
EURCAD,20100930,093700,1.4047,1.4049,1.4046,1.4049
EURCAD,20100930,093800,1.4048,1.4052,1.4048,1.4050
EURCAD,20100930,093900,1.4049,1.4053,1.4049,1.4049
EURCAD,20100930,094000,1.4048,1.4048,1.4046,1.4048
EURCAD,20100930,094100,1.4047,1.4048,1.4046,1.4046
EURCAD,20100930,094200,1.4047,1.4048,1.4044,1.4045
EURCAD,20100930,094300,1.4044,1.4050,1.4044,1.4047
EURCAD,20100930,094400,1.4046,1.4047,1.4043,1.4044
EURCAD,20100930,094500,1.4045,1.4049,1.4045,1.4049
EURCAD,20100930,094600,1.4050,1.4052,1.4049,1.4051
EURCAD,20100930,094700,1.4050,1.4052,1.4049,1.4049
EURCAD,20100930,094800,1.4050,1.4053,1.4050,1.4053
EURCAD,20100930,094900,1.4052,1.4054,1.4049,1.4049
EURCAD,20100930,095000,1.4048,1.4049,1.4047,1.4047
EURCAD,20100930,095100,1.4048,1.4049,1.4048,1.4049
EURCAD,20100930,095200,1.4050,1.4053,1.4050,1.4051
EURCAD,20100930,095300,1.4048,1.4048,1.4042,1.4045
EURCAD,20100930,095400,1.4046,1.4051,1.4046,1.4051
EURCAD,20100930,095500,1.4050,1.4052,1.4049,1.4050
EURCAD,20100930,095600,1.4049,1.4052,1.4048,1.4051
EURCAD,20100930,095700,1.4052,1.4054,1.4051,1.4052
EURCAD,20100930,095800,1.4051,1.4054,1.4051,1.4051
EURCAD,20100930,095900,1.4052,1.4052,1.4050,1.4051
EURCAD,20100930,100000,1.4052,1.4053,1.4052,1.4052
EURCAD,20100930,100100,1.4053,1.4053,1.4047,1.4050
EURCAD,20100930,100200,1.4049,1.4057,1.4049,1.4057
EURCAD,20100930,100300,1.4056,1.4057,1.4055,1.4056
EURCAD,20100930,100400,1.4055,1.4055,1.4052,1.4052
EURCAD,20100930,100500,1.4051,1.4052,1.4051,1.4051
EURCAD,20100930,100600,1.4050,1.4053,1.4050,1.4052
EURCAD,20100930,100700,1.4053,1.4053,1.4052,1.4053
EURCAD,20100930,100800,1.4054,1.4055,1.4054,1.4055
EURCAD,20100930,100900,1.4056,1.4057,1.4054,1.4057
EURCAD,20100930,101000,1.4056,1.4058,1.4056,1.4056
EURCAD,20100930,101100,1.4055,1.4057,1.4055,1.4057
EURCAD,20100930,101200,1.4056,1.4056,1.4051,1.4051
EURCAD,20100930,101300,1.4050,1.4050,1.4047,1.4048
EURCAD,20100930,101400,1.4047,1.4052,1.4047,1.4052
EURCAD,20100930,101500,1.4051,1.4053,1.4050,1.4051
EURCAD,20100930,101600,1.4050,1.4051,1.4048,1.4049
EURCAD,20100930,101700,1.4048,1.4049,1.4045,1.4045
EURCAD,20100930,101800,1.4044,1.4045,1.4044,1.4045
EURCAD,20100930,101900,1.4046,1.4046,1.4045,1.4046
EURCAD,20100930,102000,1.4045,1.4049,1.4044,1.4048
EURCAD,20100930,102100,1.4049,1.4050,1.4047,1.4050
EURCAD,20100930,102200,1.4049,1.4053,1.4049,1.4053
EURCAD,20100930,102300,1.4052,1.4056,1.4050,1.4056
EURCAD,20100930,102400,1.4061,1.4062,1.4057,1.4058
EURCAD,20100930,102500,1.4057,1.4057,1.4054,1.4057
EURCAD,20100930,102600,1.4056,1.4062,1.4056,1.4062
EURCAD,20100930,102700,1.4063,1.4063,1.4060,1.4060
EURCAD,20100930,102800,1.4059,1.4060,1.4057,1.4057
EURCAD,20100930,102900,1.4058,1.4058,1.4050,1.4050
EURCAD,20100930,103000,1.4051,1.4051,1.4046,1.4046
EURCAD,20100930,103100,1.4045,1.4047,1.4044,1.4045
EURCAD,20100930,103200,1.4046,1.4048,1.4045,1.4048
EURCAD,20100930,103300,1.4049,1.4049,1.4046,1.4048
EURCAD,20100930,103400,1.4049,1.4054,1.4049,1.4054
EURCAD,20100930,103500,1.4053,1.4055,1.4052,1.4055
EURCAD,20100930,103600,1.4056,1.4059,1.4056,1.4058
EURCAD,20100930,103700,1.4059,1.4066,1.4059,1.4066
EURCAD,20100930,103800,1.4065,1.4065,1.4061,1.4061
EURCAD,20100930,103900,1.4060,1.4062,1.4054,1.4054
EURCAD,20100930,104000,1.4053,1.4056,1.4053,1.4055
EURCAD,20100930,104100,1.4054,1.4055,1.4054,1.4054
EURCAD,20100930,104200,1.4055,1.4057,1.4055,1.4057
EURCAD,20100930,104300,1.4058,1.4059,1.4056,1.4056
EURCAD,20100930,104400,1.4057,1.4057,1.4052,1.4052
EURCAD,20100930,104500,1.4051,1.4054,1.4051,1.4053
EURCAD,20100930,104600,1.4052,1.4053,1.4049,1.4053
EURCAD,20100930,104700,1.4052,1.4052,1.4049,1.4050
EURCAD,20100930,104800,1.4049,1.4050,1.4048,1.4050
EURCAD,20100930,104900,1.4051,1.4051,1.4048,1.4048
EURCAD,20100930,105000,1.4049,1.4049,1.4048,1.4048
EURCAD,20100930,105100,1.4049,1.4050,1.4048,1.4050
EURCAD,20100930,105200,1.4051,1.4054,1.4051,1.4052
EURCAD,20100930,105300,1.4053,1.4053,1.4050,1.4050
EURCAD,20100930,105400,1.4049,1.4049,1.4048,1.4049
EURCAD,20100930,105500,1.4050,1.4054,1.4050,1.4053
EURCAD,20100930,105600,1.4052,1.4055,1.4052,1.4055
EURCAD,20100930,105700,1.4056,1.4056,1.4053,1.4055
EURCAD,20100930,105800,1.4054,1.4054,1.4050,1.4052
EURCAD,20100930,105900,1.4051,1.4053,1.4050,1.4053
EURCAD,20100930,110000,1.4054,1.4055,1.4053,1.4054
EURCAD,20100930,110100,1.4053,1.4053,1.4050,1.4050
EURCAD,20100930,110200,1.4049,1.4051,1.4048,1.4051
EURCAD,20100930,110300,1.4052,1.4055,1.4050,1.4053
EURCAD,20100930,110400,1.4052,1.4062,1.4052,1.4062
EURCAD,20100930,110500,1.4063,1.4063,1.4056,1.4059
EURCAD,20100930,110600,1.4058,1.4060,1.4055,1.4055
EURCAD,20100930,110700,1.4056,1.4058,1.4055,1.4056
EURCAD,20100930,110800,1.4055,1.4056,1.4055,1.4056
EURCAD,20100930,110900,1.4057,1.4057,1.4053,1.4053
EURCAD,20100930,111000,1.4054,1.4055,1.4053,1.4055
EURCAD,20100930,111100,1.4054,1.4054,1.4050,1.4050
EURCAD,20100930,111200,1.4049,1.4049,1.4046,1.4046
EURCAD,20100930,111300,1.4045,1.4048,1.4045,1.4048
EURCAD,20100930,111400,1.4049,1.4054,1.4049,1.4052
EURCAD,20100930,111500,1.4051,1.4052,1.4048,1.4051
EURCAD,20100930,111600,1.4050,1.4050,1.4046,1.4049
EURCAD,20100930,111700,1.4050,1.4051,1.4050,1.4051
EURCAD,20100930,111800,1.4050,1.4053,1.4050,1.4051
EURCAD,20100930,111900,1.4050,1.4051,1.4049,1.4050
EURCAD,20100930,112000,1.4049,1.4050,1.4049,1.4049
EURCAD,20100930,112100,1.4048,1.4048,1.4043,1.4043
EURCAD,20100930,112200,1.4044,1.4046,1.4043,1.4044
EURCAD,20100930,112300,1.4043,1.4043,1.4041,1.4043
EURCAD,20100930,112400,1.4042,1.4043,1.4041,1.4041
EURCAD,20100930,112500,1.4042,1.4043,1.4038,1.4040
EURCAD,20100930,112600,1.4039,1.4040,1.4039,1.4039
EURCAD,20100930,112700,1.4040,1.4041,1.4036,1.4037
EURCAD,20100930,112800,1.4038,1.4039,1.4036,1.4037
EURCAD,20100930,112900,1.4036,1.4058,1.4036,1.4055
EURCAD,20100930,113000,1.4056,1.4075,1.4056,1.4072
EURCAD,20100930,113100,1.4073,1.4080,1.4073,1.4079
EURCAD,20100930,113200,1.4078,1.4078,1.4072,1.4072
EURCAD,20100930,113300,1.4073,1.4076,1.4073,1.4076
EURCAD,20100930,113400,1.4074,1.4083,1.4074,1.4079
EURCAD,20100930,113500,1.4080,1.4085,1.4078,1.4078
EURCAD,20100930,113600,1.4077,1.4077,1.4073,1.4073
EURCAD,20100930,113700,1.4072,1.4073,1.4070,1.4071
EURCAD,20100930,113800,1.4072,1.4079,1.4072,1.4079
EURCAD,20100930,113900,1.4078,1.4078,1.4076,1.4077
EURCAD,20100930,114000,1.4078,1.4085,1.4078,1.4085
EURCAD,20100930,114100,1.4084,1.4086,1.4081,1.4086
EURCAD,20100930,114200,1.4088,1.4089,1.4084,1.4086
EURCAD,20100930,114300,1.4087,1.4093,1.4086,1.4089
EURCAD,20100930,114400,1.4088,1.4088,1.4082,1.4082
EURCAD,20100930,114500,1.4081,1.4083,1.4076,1.4077
EURCAD,20100930,114600,1.4078,1.4078,1.4076,1.4077
EURCAD,20100930,114700,1.4078,1.4079,1.4076,1.4077
EURCAD,20100930,114800,1.4078,1.4084,1.4078,1.4084
EURCAD,20100930,114900,1.4085,1.4087,1.4083,1.4083
EURCAD,20100930,115000,1.4082,1.4083,1.4080,1.4082
EURCAD,20100930,115100,1.4081,1.4081,1.4078,1.4078
EURCAD,20100930,115200,1.4079,1.4083,1.4079,1.4082
EURCAD,20100930,115300,1.4083,1.4083,1.4081,1.4083
EURCAD,20100930,115400,1.4082,1.4085,1.4082,1.4085
EURCAD,20100930,115500,1.4084,1.4084,1.4083,1.4084
EURCAD,20100930,115600,1.4083,1.4085,1.4083,1.4085
EURCAD,20100930,115700,1.4084,1.4085,1.4083,1.4083
EURCAD,20100930,115800,1.4084,1.4086,1.4084,1.4085
EURCAD,20100930,115900,1.4086,1.4090,1.4086,1.4090
EURCAD,20100930,120000,1.4089,1.4090,1.4087,1.4087
EURCAD,20100930,120100,1.4086,1.4086,1.4080,1.4082
EURCAD,20100930,120200,1.4081,1.4083,1.4080,1.4083
EURCAD,20100930,120300,1.4082,1.4085,1.4081,1.4084
EURCAD,20100930,120400,1.4083,1.4085,1.4083,1.4085
EURCAD,20100930,120500,1.4086,1.4089,1.4086,1.4089
EURCAD,20100930,120600,1.4090,1.4091,1.4090,1.4091
EURCAD,20100930,120700,1.4090,1.4090,1.4088,1.4089
EURCAD,20100930,120800,1.4088,1.4093,1.4088,1.4092
EURCAD,20100930,120900,1.4093,1.4093,1.4089,1.4089
EURCAD,20100930,121000,1.4090,1.4091,1.4089,1.4090
EURCAD,20100930,121100,1.4091,1.4094,1.4090,1.4092
EURCAD,20100930,121200,1.4091,1.4094,1.4090,1.4092
EURCAD,20100930,121300,1.4093,1.4093,1.4090,1.4090
EURCAD,20100930,121400,1.4089,1.4091,1.4089,1.4090
EURCAD,20100930,121500,1.4089,1.4089,1.4086,1.4087
EURCAD,20100930,121600,1.4088,1.4089,1.4088,1.4089
EURCAD,20100930,121700,1.4090,1.4090,1.4085,1.4086
EURCAD,20100930,121800,1.4085,1.4085,1.4082,1.4083
EURCAD,20100930,121900,1.4084,1.4084,1.4082,1.4084
EURCAD,20100930,122000,1.4085,1.4086,1.4084,1.4085
EURCAD,20100930,122100,1.4086,1.4088,1.4086,1.4086
EURCAD,20100930,122200,1.4085,1.4085,1.4085,1.4085
EURCAD,20100930,122300,1.4084,1.4086,1.4084,1.4084
EURCAD,20100930,122400,1.4085,1.4086,1.4085,1.4086
EURCAD,20100930,122500,1.4085,1.4086,1.4085,1.4086
EURCAD,20100930,122600,1.4087,1.4088,1.4086,1.4087
EURCAD,20100930,122700,1.4088,1.4088,1.4088,1.4088
EURCAD,20100930,122800,1.4087,1.4088,1.4087,1.4088
EURCAD,20100930,122900,1.4088,1.4088,1.4088,1.4088
EURCAD,20100930,123000,1.4089,1.4089,1.4088,1.4089
EURCAD,20100930,123100,1.4088,1.4088,1.4086,1.4087
EURCAD,20100930,123200,1.4087,1.4087,1.4087,1.4087
EURCAD,20100930,123300,1.4086,1.4093,1.4086,1.4091
EURCAD,20100930,123400,1.4090,1.4091,1.4089,1.4090
EURCAD,20100930,123500,1.4089,1.4091,1.4087,1.4089
EURCAD,20100930,123600,1.4088,1.4091,1.4087,1.4090
EURCAD,20100930,123700,1.4089,1.4089,1.4084,1.4085
EURCAD,20100930,123800,1.4086,1.4086,1.4083,1.4083
EURCAD,20100930,123900,1.4082,1.4084,1.4082,1.4083
EURCAD,20100930,124000,1.4082,1.4082,1.4081,1.4082
EURCAD,20100930,124100,1.4081,1.4088,1.4081,1.4088
EURCAD,20100930,124200,1.4090,1.4090,1.4083,1.4083
EURCAD,20100930,124300,1.4084,1.4084,1.4083,1.4083
EURCAD,20100930,124400,1.4082,1.4082,1.4079,1.4079
EURCAD,20100930,124500,1.4078,1.4084,1.4077,1.4083
EURCAD,20100930,124600,1.4082,1.4083,1.4082,1.4083
EURCAD,20100930,124700,1.4082,1.4083,1.4079,1.4080
EURCAD,20100930,124800,1.4081,1.4083,1.4081,1.4082
EURCAD,20100930,124900,1.4081,1.4082,1.4077,1.4078
EURCAD,20100930,125000,1.4077,1.4078,1.4077,1.4077
EURCAD,20100930,125100,1.4078,1.4079,1.4077,1.4079
EURCAD,20100930,125200,1.4080,1.4080,1.4078,1.4078
EURCAD,20100930,125300,1.4079,1.4080,1.4077,1.4077
EURCAD,20100930,125400,1.4076,1.4076,1.4075,1.4076
EURCAD,20100930,125500,1.4075,1.4076,1.4073,1.4074
EURCAD,20100930,125600,1.4073,1.4076,1.4073,1.4076
EURCAD,20100930,125700,1.4075,1.4076,1.4074,1.4074
EURCAD,20100930,125800,1.4075,1.4076,1.4072,1.4072
EURCAD,20100930,125900,1.4073,1.4073,1.4071,1.4071
EURCAD,20100930,130000,1.4070,1.4071,1.4066,1.4066
EURCAD,20100930,130100,1.4067,1.4071,1.4067,1.4071
EURCAD,20100930,130200,1.4070,1.4072,1.4069,1.4072
EURCAD,20100930,130300,1.4073,1.4078,1.4073,1.4078
EURCAD,20100930,130400,1.4079,1.4080,1.4078,1.4078
EURCAD,20100930,130500,1.4077,1.4079,1.4076,1.4078
EURCAD,20100930,130600,1.4077,1.4079,1.4076,1.4079
EURCAD,20100930,130700,1.4080,1.4080,1.4078,1.4078
EURCAD,20100930,130800,1.4077,1.4079,1.4076,1.4076
EURCAD,20100930,130900,1.4075,1.4075,1.4073,1.4074
EURCAD,20100930,131000,1.4075,1.4083,1.4075,1.4083
EURCAD,20100930,131100,1.4082,1.4090,1.4081,1.4090
EURCAD,20100930,131200,1.4089,1.4090,1.4087,1.4089
EURCAD,20100930,131300,1.4088,1.4088,1.4084,1.4084
EURCAD,20100930,131400,1.4085,1.4089,1.4084,1.4089
EURCAD,20100930,131500,1.4088,1.4088,1.4083,1.4083
EURCAD,20100930,131600,1.4084,1.4087,1.4084,1.4084
EURCAD,20100930,131700,1.4083,1.4085,1.4082,1.4083
EURCAD,20100930,131800,1.4082,1.4082,1.4078,1.4079
EURCAD,20100930,131900,1.4078,1.4080,1.4078,1.4079
EURCAD,20100930,132000,1.4080,1.4081,1.4079,1.4081
EURCAD,20100930,132100,1.4080,1.4081,1.4079,1.4081
EURCAD,20100930,132200,1.4082,1.4083,1.4079,1.4079
EURCAD,20100930,132300,1.4078,1.4078,1.4075,1.4075
EURCAD,20100930,132400,1.4072,1.4073,1.4071,1.4071
EURCAD,20100930,132500,1.4072,1.4072,1.4069,1.4071
EURCAD,20100930,132600,1.4072,1.4073,1.4072,1.4073
EURCAD,20100930,132700,1.4073,1.4074,1.4073,1.4074
EURCAD,20100930,132800,1.4073,1.4074,1.4071,1.4072
EURCAD,20100930,132900,1.4071,1.4072,1.4071,1.4072
EURCAD,20100930,133000,1.4071,1.4071,1.4069,1.4071
EURCAD,20100930,133100,1.4070,1.4070,1.4069,1.4070
EURCAD,20100930,133200,1.4071,1.4071,1.4069,1.4069
EURCAD,20100930,133300,1.4068,1.4068,1.4066,1.4068
EURCAD,20100930,133400,1.4067,1.4067,1.4064,1.4064
EURCAD,20100930,133500,1.4063,1.4065,1.4062,1.4065
EURCAD,20100930,133600,1.4066,1.4072,1.4066,1.4072
EURCAD,20100930,133700,1.4073,1.4076,1.4073,1.4075
EURCAD,20100930,133800,1.4074,1.4078,1.4074,1.4076
EURCAD,20100930,133900,1.4075,1.4075,1.4072,1.4073
EURCAD,20100930,134000,1.4075,1.4075,1.4069,1.4071
EURCAD,20100930,134100,1.4070,1.4074,1.4070,1.4073
EURCAD,20100930,134200,1.4072,1.4075,1.4072,1.4072
EURCAD,20100930,134300,1.4073,1.4074,1.4073,1.4073
EURCAD,20100930,134400,1.4072,1.4074,1.4070,1.4070
EURCAD,20100930,134500,1.4069,1.4074,1.4069,1.4074
EURCAD,20100930,134600,1.4073,1.4076,1.4073,1.4076
EURCAD,20100930,134700,1.4075,1.4075,1.4072,1.4072
EURCAD,20100930,134800,1.4073,1.4073,1.4067,1.4067
EURCAD,20100930,134900,1.4068,1.4069,1.4067,1.4069
EURCAD,20100930,135000,1.4070,1.4070,1.4067,1.4068
EURCAD,20100930,135100,1.4067,1.4070,1.4067,1.4068
EURCAD,20100930,135200,1.4067,1.4067,1.4066,1.4066
EURCAD,20100930,135300,1.4065,1.4065,1.4061,1.4061
EURCAD,20100930,135400,1.4062,1.4063,1.4062,1.4062
EURCAD,20100930,135500,1.4061,1.4062,1.4061,1.4061
EURCAD,20100930,135600,1.4060,1.4061,1.4060,1.4060
EURCAD,20100930,135700,1.4059,1.4066,1.4056,1.4065
EURCAD,20100930,135800,1.4066,1.4067,1.4064,1.4066
EURCAD,20100930,135900,1.4065,1.4069,1.4065,1.4069
EURCAD,20100930,140000,1.4070,1.4073,1.4064,1.4064
EURCAD,20100930,140100,1.4065,1.4066,1.4058,1.4058
EURCAD,20100930,140200,1.4057,1.4064,1.4057,1.4064
EURCAD,20100930,140300,1.4066,1.4066,1.4062,1.4065
EURCAD,20100930,140400,1.4066,1.4067,1.4064,1.4065
EURCAD,20100930,140500,1.4064,1.4064,1.4060,1.4060
EURCAD,20100930,140600,1.4061,1.4062,1.4054,1.4054
EURCAD,20100930,140700,1.4055,1.4056,1.4054,1.4054
EURCAD,20100930,140800,1.4055,1.4064,1.4055,1.4059
EURCAD,20100930,140900,1.4058,1.4061,1.4057,1.4059
EURCAD,20100930,141000,1.4060,1.4061,1.4058,1.4058
EURCAD,20100930,141100,1.4059,1.4061,1.4059,1.4061
EURCAD,20100930,141200,1.4060,1.4063,1.4060,1.4063
EURCAD,20100930,141300,1.4064,1.4066,1.4064,1.4066
EURCAD,20100930,141400,1.4067,1.4068,1.4066,1.4067
EURCAD,20100930,141500,1.4066,1.4069,1.4066,1.4066
EURCAD,20100930,141600,1.4067,1.4081,1.4067,1.4080
EURCAD,20100930,141700,1.4079,1.4081,1.4078,1.4081
EURCAD,20100930,141800,1.4080,1.4087,1.4079,1.4087
EURCAD,20100930,141900,1.4085,1.4085,1.4080,1.4080
EURCAD,20100930,142000,1.4081,1.4081,1.4073,1.4073
EURCAD,20100930,142100,1.4072,1.4073,1.4069,1.4073
EURCAD,20100930,142200,1.4075,1.4075,1.4068,1.4068
EURCAD,20100930,142300,1.4069,1.4073,1.4069,1.4071
EURCAD,20100930,142400,1.4070,1.4073,1.4068,1.4069
EURCAD,20100930,142500,1.4072,1.4079,1.4072,1.4076
EURCAD,20100930,142600,1.4075,1.4078,1.4071,1.4071
EURCAD,20100930,142700,1.4072,1.4076,1.4072,1.4076
EURCAD,20100930,142800,1.4077,1.4079,1.4073,1.4073
EURCAD,20100930,142900,1.4069,1.4079,1.4069,1.4078
EURCAD,20100930,143000,1.4079,1.4084,1.4078,1.4080
EURCAD,20100930,143100,1.4082,1.4082,1.4038,1.4038
EURCAD,20100930,143200,1.4032,1.4043,1.4030,1.4043
EURCAD,20100930,143300,1.4042,1.4042,1.4031,1.4031
EURCAD,20100930,143400,1.4030,1.4030,1.4027,1.4027
EURCAD,20100930,143500,1.4026,1.4034,1.4025,1.4034
EURCAD,20100930,143600,1.4036,1.4036,1.4023,1.4023
EURCAD,20100930,143700,1.4024,1.4025,1.4016,1.4016
EURCAD,20100930,143800,1.4013,1.4018,1.4010,1.4012
EURCAD,20100930,143900,1.4011,1.4011,1.4007,1.4010
EURCAD,20100930,144000,1.4009,1.4013,1.4007,1.4013
EURCAD,20100930,144100,1.4014,1.4014,1.4011,1.4011
EURCAD,20100930,144200,1.4010,1.4013,1.4006,1.4011
EURCAD,20100930,144300,1.4010,1.4013,1.4003,1.4003
EURCAD,20100930,144400,1.4004,1.4007,1.4004,1.4005
EURCAD,20100930,144500,1.4004,1.4007,1.4003,1.4007
EURCAD,20100930,144600,1.4006,1.4011,1.4006,1.4007
EURCAD,20100930,144700,1.4005,1.4007,1.4003,1.4007
EURCAD,20100930,144800,1.4006,1.4006,1.4002,1.4004
EURCAD,20100930,144900,1.4005,1.4008,1.4003,1.4004
EURCAD,20100930,145000,1.4005,1.4007,1.4003,1.4003
EURCAD,20100930,145100,1.4004,1.4007,1.3999,1.4000
EURCAD,20100930,145200,1.4001,1.4002,1.3993,1.3996
EURCAD,20100930,145300,1.3994,1.3996,1.3979,1.3988
EURCAD,20100930,145400,1.3987,1.3991,1.3986,1.3989
EURCAD,20100930,145500,1.3990,1.3994,1.3990,1.3991
EURCAD,20100930,145600,1.3995,1.4004,1.3993,1.4000
EURCAD,20100930,145700,1.4001,1.4001,1.3996,1.4000
EURCAD,20100930,145800,1.4003,1.4003,1.3997,1.3997
EURCAD,20100930,145900,1.3995,1.4002,1.3995,1.4001
EURCAD,20100930,150000,1.3999,1.3999,1.3988,1.3993
EURCAD,20100930,150100,1.3992,1.3996,1.3991,1.3994
EURCAD,20100930,150200,1.3993,1.3998,1.3993,1.3996
EURCAD,20100930,150300,1.3997,1.4001,1.3996,1.4001
EURCAD,20100930,150400,1.4000,1.4001,1.3998,1.3999
EURCAD,20100930,150500,1.4000,1.4000,1.3998,1.3998
EURCAD,20100930,150600,1.3997,1.4002,1.3997,1.4002
EURCAD,20100930,150700,1.4001,1.4011,1.4000,1.4008
EURCAD,20100930,150800,1.4006,1.4006,1.4001,1.4002
EURCAD,20100930,150900,1.4001,1.4001,1.3996,1.3997
EURCAD,20100930,151000,1.3996,1.3997,1.3994,1.3997
EURCAD,20100930,151100,1.3996,1.3996,1.3993,1.3993
EURCAD,20100930,151200,1.3992,1.3997,1.3992,1.3997
EURCAD,20100930,151300,1.3996,1.3999,1.3995,1.3997
EURCAD,20100930,151400,1.3998,1.3998,1.3993,1.3996
EURCAD,20100930,151500,1.3997,1.4003,1.3997,1.3999
EURCAD,20100930,151600,1.4000,1.4000,1.3997,1.3997
EURCAD,20100930,151700,1.3996,1.3997,1.3995,1.3997
EURCAD,20100930,151800,1.3996,1.3997,1.3995,1.3995
EURCAD,20100930,151900,1.3994,1.3998,1.3994,1.3998
EURCAD,20100930,152000,1.3999,1.4001,1.3998,1.4000
EURCAD,20100930,152100,1.4001,1.4011,1.4001,1.4011
EURCAD,20100930,152200,1.4010,1.4010,1.4007,1.4007
EURCAD,20100930,152300,1.4008,1.4008,1.4006,1.4007
EURCAD,20100930,152400,1.4008,1.4009,1.4007,1.4009
EURCAD,20100930,152500,1.4008,1.4008,1.4005,1.4006
EURCAD,20100930,152600,1.4005,1.4005,1.4004,1.4004
EURCAD,20100930,152700,1.4003,1.4003,1.4001,1.4002
EURCAD,20100930,152800,1.4003,1.4003,1.3999,1.4000
EURCAD,20100930,152900,1.3999,1.4002,1.3996,1.4000
EURCAD,20100930,153000,1.4001,1.4003,1.3999,1.3999
EURCAD,20100930,153100,1.3998,1.3998,1.3996,1.3997
EURCAD,20100930,153200,1.3996,1.3997,1.3994,1.3996
EURCAD,20100930,153300,1.3994,1.3997,1.3993,1.3993
EURCAD,20100930,153400,1.3994,1.3997,1.3990,1.3990
EURCAD,20100930,153500,1.3989,1.3992,1.3987,1.3988
EURCAD,20100930,153600,1.3989,1.3990,1.3988,1.3989
EURCAD,20100930,153700,1.3988,1.3992,1.3988,1.3992
EURCAD,20100930,153800,1.3991,1.3991,1.3987,1.3988
EURCAD,20100930,153900,1.3987,1.3989,1.3986,1.3989
EURCAD,20100930,154000,1.3988,1.3990,1.3988,1.3990
EURCAD,20100930,154100,1.3989,1.3993,1.3989,1.3992
EURCAD,20100930,154200,1.3993,1.3993,1.3990,1.3990
EURCAD,20100930,154300,1.3989,1.3989,1.3979,1.3985
EURCAD,20100930,154400,1.3986,1.3986,1.3977,1.3977
EURCAD,20100930,154500,1.3976,1.3978,1.3972,1.3974
EURCAD,20100930,154600,1.3967,1.3967,1.3962,1.3966
EURCAD,20100930,154700,1.3967,1.3972,1.3967,1.3968
EURCAD,20100930,154800,1.3967,1.3968,1.3956,1.3962
EURCAD,20100930,154900,1.3961,1.3961,1.3947,1.3948
EURCAD,20100930,155000,1.3947,1.3967,1.3946,1.3967
EURCAD,20100930,155100,1.3966,1.3969,1.3964,1.3969
EURCAD,20100930,155200,1.3970,1.3979,1.3970,1.3979
EURCAD,20100930,155300,1.3978,1.3980,1.3977,1.3979
EURCAD,20100930,155400,1.3978,1.3979,1.3974,1.3976
EURCAD,20100930,155500,1.3975,1.3975,1.3970,1.3975
EURCAD,20100930,155600,1.3976,1.3979,1.3974,1.3974
EURCAD,20100930,155700,1.3973,1.3974,1.3968,1.3972
EURCAD,20100930,155800,1.3973,1.3976,1.3973,1.3976
EURCAD,20100930,155900,1.3977,1.3978,1.3974,1.3974
EURCAD,20100930,160000,1.3975,1.3981,1.3972,1.3979
EURCAD,20100930,160100,1.3980,1.3990,1.3980,1.3990
EURCAD,20100930,160200,1.3991,1.3994,1.3990,1.3991
EURCAD,20100930,160300,1.3990,1.3993,1.3990,1.3992
EURCAD,20100930,160400,1.3991,1.3994,1.3986,1.3994
EURCAD,20100930,160500,1.3995,1.3996,1.3990,1.3994
EURCAD,20100930,160600,1.3996,1.4002,1.3996,1.4002
EURCAD,20100930,160700,1.4004,1.4004,1.3997,1.4000
EURCAD,20100930,160800,1.3999,1.3999,1.3993,1.3993
EURCAD,20100930,160900,1.3994,1.3994,1.3989,1.3989
EURCAD,20100930,161000,1.3988,1.3989,1.3986,1.3986
EURCAD,20100930,161100,1.3985,1.3990,1.3984,1.3990
EURCAD,20100930,161200,1.3991,1.3993,1.3988,1.3993
EURCAD,20100930,161300,1.3992,1.3993,1.3987,1.3988
EURCAD,20100930,161400,1.3989,1.3995,1.3989,1.3995
EURCAD,20100930,161500,1.3996,1.3996,1.3989,1.3989
EURCAD,20100930,161600,1.3990,1.3996,1.3990,1.3996
EURCAD,20100930,161700,1.3997,1.3997,1.3994,1.3994
EURCAD,20100930,161800,1.3993,1.3993,1.3987,1.3988
EURCAD,20100930,161900,1.3987,1.3987,1.3983,1.3985
EURCAD,20100930,162000,1.3984,1.3984,1.3978,1.3979
EURCAD,20100930,162100,1.3981,1.3982,1.3979,1.3980
EURCAD,20100930,162200,1.3981,1.4000,1.3981,1.4000
EURCAD,20100930,162300,1.3999,1.4001,1.3997,1.3997
EURCAD,20100930,162400,1.3996,1.4001,1.3996,1.4001
EURCAD,20100930,162500,1.4003,1.4010,1.4001,1.4010
EURCAD,20100930,162600,1.4011,1.4013,1.4001,1.4001
EURCAD,20100930,162700,1.4000,1.4001,1.3998,1.4000
EURCAD,20100930,162800,1.3999,1.4002,1.3998,1.4001
EURCAD,20100930,162900,1.4002,1.4010,1.4001,1.4010
EURCAD,20100930,163000,1.4011,1.4011,1.4006,1.4006
EURCAD,20100930,163100,1.4008,1.4009,1.4005,1.4005
EURCAD,20100930,163200,1.4007,1.4011,1.4006,1.4011
EURCAD,20100930,163300,1.4013,1.4018,1.4013,1.4016
EURCAD,20100930,163400,1.4015,1.4015,1.4011,1.4013
EURCAD,20100930,163500,1.4011,1.4014,1.4009,1.4014
EURCAD,20100930,163600,1.4013,1.4017,1.4013,1.4013
EURCAD,20100930,163700,1.4014,1.4014,1.4012,1.4012
EURCAD,20100930,163800,1.4008,1.4011,1.4007,1.4007
EURCAD,20100930,163900,1.4006,1.4009,1.4002,1.4002
EURCAD,20100930,164000,1.4003,1.4008,1.4003,1.4006
EURCAD,20100930,164100,1.4005,1.4007,1.4003,1.4005
EURCAD,20100930,164200,1.4004,1.4005,1.4003,1.4003
EURCAD,20100930,164300,1.4002,1.4002,1.3994,1.3994
EURCAD,20100930,164400,1.3993,1.3997,1.3993,1.3996
EURCAD,20100930,164500,1.3995,1.3995,1.3991,1.3992
EURCAD,20100930,164600,1.3991,1.3993,1.3989,1.3993
EURCAD,20100930,164700,1.3992,1.3996,1.3989,1.3993
EURCAD,20100930,164800,1.3994,1.3995,1.3991,1.3991
EURCAD,20100930,164900,1.3992,1.3999,1.3991,1.3993
EURCAD,20100930,165000,1.3992,1.3992,1.3989,1.3989
EURCAD,20100930,165100,1.3988,1.3989,1.3986,1.3989
EURCAD,20100930,165200,1.3990,1.3994,1.3990,1.3993
EURCAD,20100930,165300,1.3994,1.3995,1.3992,1.3992
EURCAD,20100930,165400,1.3990,1.3990,1.3985,1.3988
EURCAD,20100930,165500,1.3989,1.3996,1.3989,1.3993
EURCAD,20100930,165600,1.3994,1.4004,1.3993,1.4004
EURCAD,20100930,165700,1.4003,1.4003,1.4000,1.4000
EURCAD,20100930,165800,1.3998,1.4001,1.3997,1.3999
EURCAD,20100930,165900,1.3998,1.3999,1.3995,1.3998
EURCAD,20100930,170000,1.3999,1.4003,1.3997,1.4001
EURCAD,20100930,170100,1.4000,1.4010,1.3997,1.4010
EURCAD,20100930,170200,1.4009,1.4013,1.4009,1.4013
EURCAD,20100930,170300,1.4014,1.4022,1.4014,1.4018
EURCAD,20100930,170400,1.4017,1.4017,1.4010,1.4010
EURCAD,20100930,170500,1.4011,1.4016,1.4010,1.4010
EURCAD,20100930,170600,1.4009,1.4009,1.4005,1.4007
EURCAD,20100930,170700,1.4008,1.4008,1.4000,1.4000
EURCAD,20100930,170800,1.3999,1.4004,1.3999,1.4003
EURCAD,20100930,170900,1.4002,1.4007,1.4001,1.4006
EURCAD,20100930,171000,1.4005,1.4011,1.4003,1.4003
EURCAD,20100930,171100,1.4006,1.4015,1.3993,1.4013
EURCAD,20100930,171200,1.4008,1.4013,1.4005,1.4009
EURCAD,20100930,171300,1.4008,1.4012,1.4007,1.4009
EURCAD,20100930,171400,1.4010,1.4011,1.3999,1.3999
EURCAD,20100930,171500,1.4000,1.4000,1.3993,1.3997
EURCAD,20100930,171600,1.3998,1.4000,1.3996,1.3997
EURCAD,20100930,171700,1.3996,1.3997,1.3990,1.3996
EURCAD,20100930,171800,1.3995,1.3998,1.3988,1.3988
EURCAD,20100930,171900,1.3990,1.4000,1.3990,1.3996
EURCAD,20100930,172000,1.3995,1.4001,1.3993,1.3994
EURCAD,20100930,172100,1.3996,1.4003,1.3994,1.4001
EURCAD,20100930,172200,1.4002,1.4008,1.4001,1.4006
EURCAD,20100930,172300,1.4005,1.4005,1.4002,1.4005
EURCAD,20100930,172400,1.4004,1.4007,1.4004,1.4005
EURCAD,20100930,172500,1.4006,1.4012,1.4004,1.4012
EURCAD,20100930,172600,1.4013,1.4019,1.4012,1.4012
EURCAD,20100930,172700,1.4011,1.4018,1.4010,1.4014
EURCAD,20100930,172800,1.4015,1.4021,1.4014,1.4021
EURCAD,20100930,172900,1.4022,1.4023,1.4020,1.4022
EURCAD,20100930,173000,1.4021,1.4025,1.4021,1.4022
EURCAD,20100930,173100,1.4021,1.4022,1.4015,1.4016
EURCAD,20100930,173200,1.4017,1.4020,1.4013,1.4013
EURCAD,20100930,173300,1.4012,1.4018,1.4008,1.4017
EURCAD,20100930,173400,1.4016,1.4019,1.4003,1.4003
EURCAD,20100930,173500,1.4004,1.4007,1.4001,1.4001
EURCAD,20100930,173600,1.4000,1.4006,1.4000,1.4003
EURCAD,20100930,173700,1.4002,1.4006,1.4001,1.4005
EURCAD,20100930,173800,1.4004,1.4007,1.4003,1.4005
EURCAD,20100930,173900,1.4006,1.4010,1.4005,1.4006
EURCAD,20100930,174000,1.4005,1.4006,1.3997,1.4000
EURCAD,20100930,174100,1.4001,1.4004,1.4000,1.4001
EURCAD,20100930,174200,1.4000,1.4002,1.3996,1.3996
EURCAD,20100930,174300,1.3994,1.3996,1.3994,1.3994
EURCAD,20100930,174400,1.3993,1.3993,1.3987,1.3992
EURCAD,20100930,174500,1.3990,1.3992,1.3987,1.3987
EURCAD,20100930,174600,1.3985,1.3990,1.3984,1.3987
EURCAD,20100930,174700,1.3988,1.3988,1.3985,1.3985
EURCAD,20100930,174800,1.3986,1.3989,1.3983,1.3987
EURCAD,20100930,174900,1.3988,1.3990,1.3984,1.3984
EURCAD,20100930,175000,1.3983,1.3988,1.3983,1.3986
EURCAD,20100930,175100,1.3987,1.3991,1.3986,1.3990
EURCAD,20100930,175200,1.3991,1.3991,1.3987,1.3987
EURCAD,20100930,175300,1.3986,1.3988,1.3986,1.3988
EURCAD,20100930,175400,1.3987,1.3991,1.3987,1.3988
EURCAD,20100930,175500,1.3989,1.3994,1.3989,1.3990
EURCAD,20100930,175600,1.3991,1.3997,1.3991,1.3997
EURCAD,20100930,175700,1.3998,1.3998,1.3995,1.3995
EURCAD,20100930,175800,1.3994,1.3996,1.3989,1.3996
EURCAD,20100930,175900,1.3997,1.3998,1.3994,1.3998
EURCAD,20100930,180000,1.3997,1.4006,1.3995,1.3995
EURCAD,20100930,180100,1.3996,1.3998,1.3995,1.3996
EURCAD,20100930,180200,1.3997,1.3997,1.3993,1.3993
EURCAD,20100930,180300,1.3994,1.3994,1.3990,1.3990
EURCAD,20100930,180400,1.3989,1.3989,1.3981,1.3986
EURCAD,20100930,180500,1.3985,1.3992,1.3985,1.3992
EURCAD,20100930,180600,1.3991,1.3993,1.3990,1.3991
EURCAD,20100930,180700,1.3990,1.3993,1.3990,1.3991
EURCAD,20100930,180800,1.3992,1.3994,1.3990,1.3993
EURCAD,20100930,180900,1.3992,1.3992,1.3990,1.3992
EURCAD,20100930,181000,1.3990,1.3990,1.3986,1.3986
EURCAD,20100930,181100,1.3987,1.3990,1.3987,1.3990
EURCAD,20100930,181200,1.3991,1.3991,1.3985,1.3985
EURCAD,20100930,181300,1.3984,1.3986,1.3982,1.3985
EURCAD,20100930,181400,1.3986,1.3991,1.3986,1.3991
EURCAD,20100930,181500,1.3992,1.3994,1.3992,1.3992
EURCAD,20100930,181600,1.3991,1.3991,1.3990,1.3991
EURCAD,20100930,181700,1.3990,1.3990,1.3987,1.3990
EURCAD,20100930,181800,1.3989,1.3989,1.3988,1.3989
EURCAD,20100930,181900,1.3990,1.3991,1.3989,1.3990
EURCAD,20100930,182000,1.3989,1.3989,1.3986,1.3987
EURCAD,20100930,182100,1.3988,1.3989,1.3985,1.3986
EURCAD,20100930,182200,1.3985,1.3987,1.3985,1.3985
EURCAD,20100930,182300,1.3986,1.3987,1.3984,1.3986
EURCAD,20100930,182400,1.3985,1.3985,1.3977,1.3978
EURCAD,20100930,182500,1.3977,1.3979,1.3977,1.3979
EURCAD,20100930,182600,1.3978,1.3980,1.3978,1.3978
EURCAD,20100930,182700,1.3977,1.3978,1.3975,1.3975
EURCAD,20100930,182800,1.3974,1.3975,1.3973,1.3974
EURCAD,20100930,182900,1.3973,1.3974,1.3972,1.3974
EURCAD,20100930,183000,1.3975,1.3977,1.3975,1.3977
EURCAD,20100930,183100,1.3978,1.3979,1.3977,1.3978
EURCAD,20100930,183200,1.3979,1.3982,1.3979,1.3982
EURCAD,20100930,183300,1.3983,1.3983,1.3981,1.3983
EURCAD,20100930,183400,1.3982,1.3984,1.3982,1.3984
EURCAD,20100930,183500,1.3983,1.3984,1.3981,1.3981
EURCAD,20100930,183600,1.3982,1.3995,1.3982,1.3995
EURCAD,20100930,183700,1.3994,1.4007,1.3993,1.4006
EURCAD,20100930,183800,1.4008,1.4012,1.4008,1.4008
EURCAD,20100930,183900,1.4009,1.4013,1.4009,1.4011
EURCAD,20100930,184000,1.4010,1.4012,1.4010,1.4011
EURCAD,20100930,184100,1.4010,1.4011,1.4007,1.4007
EURCAD,20100930,184200,1.4008,1.4012,1.4006,1.4012
EURCAD,20100930,184300,1.4011,1.4011,1.4007,1.4008
EURCAD,20100930,184400,1.4007,1.4008,1.4000,1.4001
EURCAD,20100930,184500,1.4000,1.4000,1.3998,1.4000
EURCAD,20100930,184600,1.4001,1.4002,1.4001,1.4001
EURCAD,20100930,184700,1.4000,1.4003,1.4000,1.4003
EURCAD,20100930,184800,1.4004,1.4004,1.4000,1.4001
EURCAD,20100930,184900,1.4000,1.4003,1.4000,1.4003
EURCAD,20100930,185000,1.4004,1.4006,1.4004,1.4005
EURCAD,20100930,185100,1.4006,1.4007,1.4005,1.4007
EURCAD,20100930,185200,1.4008,1.4011,1.4008,1.4011
EURCAD,20100930,185300,1.4010,1.4010,1.4008,1.4009
EURCAD,20100930,185400,1.4008,1.4010,1.4008,1.4008
EURCAD,20100930,185500,1.4007,1.4010,1.4006,1.4006
EURCAD,20100930,185600,1.4005,1.4007,1.4005,1.4006
EURCAD,20100930,185700,1.4005,1.4009,1.4005,1.4009
EURCAD,20100930,185800,1.4008,1.4011,1.4008,1.4011
EURCAD,20100930,185900,1.4012,1.4012,1.4010,1.4011
EURCAD,20100930,190000,1.4010,1.4012,1.4010,1.4011
EURCAD,20100930,190100,1.4013,1.4016,1.4011,1.4016
EURCAD,20100930,190200,1.4017,1.4021,1.4017,1.4021
EURCAD,20100930,190300,1.4020,1.4021,1.4020,1.4020
EURCAD,20100930,190400,1.4019,1.4019,1.4019,1.4019
EURCAD,20100930,190500,1.4020,1.4020,1.4018,1.4018
EURCAD,20100930,190600,1.4017,1.4020,1.4017,1.4018
EURCAD,20100930,190700,1.4019,1.4021,1.4018,1.4018
EURCAD,20100930,190800,1.4017,1.4017,1.4016,1.4016
EURCAD,20100930,190900,1.4015,1.4016,1.4015,1.4016
EURCAD,20100930,191000,1.4015,1.4017,1.4014,1.4017
EURCAD,20100930,191100,1.4018,1.4020,1.4018,1.4018
EURCAD,20100930,191200,1.4019,1.4020,1.4018,1.4018
EURCAD,20100930,191300,1.4019,1.4020,1.4018,1.4020
EURCAD,20100930,191400,1.4019,1.4020,1.4019,1.4020
EURCAD,20100930,191500,1.4019,1.4020,1.4019,1.4020
EURCAD,20100930,191600,1.4021,1.4023,1.4021,1.4022
EURCAD,20100930,191700,1.4021,1.4022,1.4021,1.4022
EURCAD,20100930,191800,1.4023,1.4025,1.4023,1.4025
EURCAD,20100930,191900,1.4026,1.4027,1.4026,1.4027
EURCAD,20100930,192000,1.4026,1.4026,1.4024,1.4025
EURCAD,20100930,192100,1.4024,1.4026,1.4024,1.4025
EURCAD,20100930,192200,1.4026,1.4026,1.4024,1.4026
EURCAD,20100930,192300,1.4027,1.4027,1.4026,1.4027
EURCAD,20100930,192400,1.4026,1.4027,1.4025,1.4026
EURCAD,20100930,192500,1.4025,1.4026,1.4025,1.4025
EURCAD,20100930,192600,1.4024,1.4024,1.4021,1.4022
EURCAD,20100930,192700,1.4021,1.4022,1.4021,1.4022
EURCAD,20100930,192800,1.4022,1.4025,1.4022,1.4023
EURCAD,20100930,192900,1.4022,1.4022,1.4019,1.4020
EURCAD,20100930,193000,1.4021,1.4021,1.4018,1.4018
EURCAD,20100930,193100,1.4019,1.4022,1.4019,1.4021
EURCAD,20100930,193200,1.4020,1.4020,1.4017,1.4017
EURCAD,20100930,193300,1.4016,1.4017,1.4016,1.4017
EURCAD,20100930,193400,1.4016,1.4016,1.4016,1.4016
EURCAD,20100930,193500,1.4015,1.4016,1.4014,1.4014
EURCAD,20100930,193600,1.4013,1.4013,1.4012,1.4013
EURCAD,20100930,193700,1.4013,1.4016,1.4013,1.4015
EURCAD,20100930,193800,1.4014,1.4014,1.4013,1.4013
EURCAD,20100930,193900,1.4014,1.4015,1.4013,1.4014
EURCAD,20100930,194000,1.4013,1.4014,1.4012,1.4014
EURCAD,20100930,194100,1.4013,1.4015,1.4013,1.4015
EURCAD,20100930,194200,1.4014,1.4014,1.4012,1.4012
EURCAD,20100930,194300,1.4013,1.4013,1.4012,1.4012
EURCAD,20100930,194400,1.4011,1.4013,1.4011,1.4013
EURCAD,20100930,194500,1.4014,1.4014,1.4013,1.4013
EURCAD,20100930,194600,1.4014,1.4015,1.4013,1.4013
EURCAD,20100930,194700,1.4011,1.4013,1.4011,1.4013
EURCAD,20100930,194800,1.4013,1.4013,1.4012,1.4012
EURCAD,20100930,194900,1.4013,1.4014,1.4013,1.4013
EURCAD,20100930,195000,1.4015,1.4027,1.4015,1.4026
EURCAD,20100930,195100,1.4027,1.4027,1.4026,1.4027
EURCAD,20100930,195200,1.4028,1.4028,1.4027,1.4027
EURCAD,20100930,195300,1.4028,1.4028,1.4025,1.4027
EURCAD,20100930,195400,1.4026,1.4026,1.4024,1.4024
EURCAD,20100930,195500,1.4025,1.4028,1.4025,1.4028
EURCAD,20100930,195600,1.4027,1.4029,1.4027,1.4029
EURCAD,20100930,195700,1.4030,1.4031,1.4029,1.4031
EURCAD,20100930,195800,1.4032,1.4036,1.4032,1.4036
EURCAD,20100930,195900,1.4037,1.4037,1.4035,1.4035
EURCAD,20100930,200000,1.4034,1.4034,1.4032,1.4032
EURCAD,20100930,200100,1.4031,1.4031,1.4030,1.4030
EURCAD,20100930,200200,1.4031,1.4031,1.4030,1.4031
EURCAD,20100930,200300,1.4032,1.4032,1.4027,1.4027
EURCAD,20100930,200400,1.4026,1.4028,1.4025,1.4027
EURCAD,20100930,200500,1.4026,1.4027,1.4026,1.4026
EURCAD,20100930,200600,1.4027,1.4027,1.4025,1.4025
EURCAD,20100930,200700,1.4026,1.4027,1.4026,1.4027
EURCAD,20100930,200800,1.4026,1.4026,1.4025,1.4026
EURCAD,20100930,200900,1.4027,1.4027,1.4025,1.4025
EURCAD,20100930,201000,1.4026,1.4029,1.4026,1.4027
EURCAD,20100930,201100,1.4026,1.4034,1.4026,1.4034
EURCAD,20100930,201200,1.4033,1.4038,1.4032,1.4032
EURCAD,20100930,201300,1.4033,1.4035,1.4033,1.4035
EURCAD,20100930,201400,1.4034,1.4036,1.4034,1.4035
EURCAD,20100930,201500,1.4036,1.4036,1.4033,1.4034
EURCAD,20100930,201600,1.4033,1.4033,1.4031,1.4031
EURCAD,20100930,201700,1.4032,1.4033,1.4031,1.4031
EURCAD,20100930,201800,1.4032,1.4033,1.4031,1.4032
EURCAD,20100930,201900,1.4031,1.4032,1.4030,1.4032
EURCAD,20100930,202000,1.4031,1.4031,1.4029,1.4030
EURCAD,20100930,202100,1.4029,1.4029,1.4024,1.4024
EURCAD,20100930,202200,1.4025,1.4026,1.4025,1.4026
EURCAD,20100930,202300,1.4025,1.4025,1.4024,1.4025
EURCAD,20100930,202400,1.4026,1.4028,1.4026,1.4028
EURCAD,20100930,202500,1.4029,1.4032,1.4029,1.4030
EURCAD,20100930,202600,1.4028,1.4028,1.4023,1.4025
EURCAD,20100930,202700,1.4024,1.4024,1.4021,1.4021
EURCAD,20100930,202800,1.4020,1.4023,1.4017,1.4023
EURCAD,20100930,202900,1.4022,1.4022,1.4019,1.4019
EURCAD,20100930,203000,1.4020,1.4020,1.4017,1.4018
EURCAD,20100930,203100,1.4017,1.4017,1.4014,1.4015
EURCAD,20100930,203200,1.4016,1.4019,1.4016,1.4019
EURCAD,20100930,203300,1.4020,1.4021,1.4020,1.4020
EURCAD,20100930,203400,1.4021,1.4023,1.4021,1.4022
EURCAD,20100930,203500,1.4023,1.4025,1.4023,1.4025
EURCAD,20100930,203600,1.4026,1.4026,1.4024,1.4024
EURCAD,20100930,203700,1.4023,1.4024,1.4021,1.4023
EURCAD,20100930,203800,1.4024,1.4024,1.4023,1.4023
EURCAD,20100930,203900,1.4023,1.4023,1.4022,1.4022
EURCAD,20100930,204000,1.4023,1.4024,1.4023,1.4023
EURCAD,20100930,204100,1.4022,1.4023,1.4021,1.4023
EURCAD,20100930,204200,1.4024,1.4024,1.4023,1.4023
EURCAD,20100930,204300,1.4024,1.4024,1.4020,1.4020
EURCAD,20100930,204400,1.4021,1.4022,1.4018,1.4018
EURCAD,20100930,204500,1.4017,1.4018,1.4016,1.4016
EURCAD,20100930,204600,1.4017,1.4018,1.4016,1.4017
EURCAD,20100930,204700,1.4018,1.4018,1.4016,1.4018
EURCAD,20100930,204800,1.4019,1.4019,1.4016,1.4018
EURCAD,20100930,204900,1.4017,1.4017,1.4016,1.4016
EURCAD,20100930,205000,1.4016,1.4017,1.4016,1.4017
EURCAD,20100930,205100,1.4018,1.4022,1.4018,1.4021
EURCAD,20100930,205200,1.4020,1.4020,1.4019,1.4020
EURCAD,20100930,205300,1.4021,1.4021,1.4017,1.4017
EURCAD,20100930,205400,1.4016,1.4016,1.4013,1.4014
EURCAD,20100930,205500,1.4015,1.4016,1.4014,1.4014
EURCAD,20100930,205600,1.4016,1.4017,1.4016,1.4016
EURCAD,20100930,205700,1.4015,1.4015,1.4014,1.4014
EURCAD,20100930,205800,1.4013,1.4017,1.4013,1.4016
EURCAD,20100930,205900,1.4015,1.4015,1.4013,1.4015
EURCAD,20100930,210000,1.4014,1.4018,1.4013,1.4013
EURCAD,20100930,210100,1.4014,1.4017,1.4013,1.4017
EURCAD,20100930,210200,1.4018,1.4018,1.4017,1.4018
EURCAD,20100930,210300,1.4019,1.4019,1.4018,1.4019
EURCAD,20100930,210400,1.4018,1.4018,1.4016,1.4016
EURCAD,20100930,210500,1.4015,1.4016,1.4012,1.4012
EURCAD,20100930,210600,1.4013,1.4013,1.4007,1.4007
EURCAD,20100930,210700,1.4008,1.4009,1.4007,1.4007
EURCAD,20100930,210800,1.4008,1.4008,1.4007,1.4008
EURCAD,20100930,210900,1.4007,1.4009,1.4007,1.4009
EURCAD,20100930,211000,1.4010,1.4010,1.4009,1.4009
EURCAD,20100930,211100,1.4010,1.4011,1.4010,1.4011
EURCAD,20100930,211200,1.4010,1.4011,1.4009,1.4010
EURCAD,20100930,211300,1.4011,1.4013,1.4011,1.4012
EURCAD,20100930,211400,1.4011,1.4012,1.4010,1.4010
EURCAD,20100930,211500,1.4011,1.4011,1.4009,1.4010
EURCAD,20100930,211600,1.4011,1.4013,1.4009,1.4010
EURCAD,20100930,211700,1.4011,1.4013,1.4010,1.4010
EURCAD,20100930,211800,1.4009,1.4011,1.4009,1.4009
EURCAD,20100930,211900,1.4010,1.4012,1.4009,1.4012
EURCAD,20100930,212000,1.4011,1.4012,1.4010,1.4011
EURCAD,20100930,212100,1.4010,1.4011,1.4010,1.4010
EURCAD,20100930,212200,1.4009,1.4013,1.4009,1.4012
EURCAD,20100930,212300,1.4013,1.4013,1.4011,1.4013
EURCAD,20100930,212400,1.4014,1.4014,1.4013,1.4014
EURCAD,20100930,212500,1.4013,1.4015,1.4013,1.4013
EURCAD,20100930,212600,1.4014,1.4015,1.4012,1.4015
EURCAD,20100930,212700,1.4014,1.4015,1.4014,1.4014
EURCAD,20100930,212800,1.4013,1.4014,1.4011,1.4014
EURCAD,20100930,212900,1.4013,1.4015,1.4013,1.4015
EURCAD,20100930,213000,1.4014,1.4014,1.4013,1.4013
EURCAD,20100930,213100,1.4012,1.4015,1.4012,1.4015
EURCAD,20100930,213200,1.4016,1.4019,1.4016,1.4019
EURCAD,20100930,213300,1.4018,1.4019,1.4016,1.4017
EURCAD,20100930,213400,1.4018,1.4018,1.4017,1.4018
EURCAD,20100930,213500,1.4019,1.4021,1.4019,1.4020
EURCAD,20100930,213600,1.4019,1.4021,1.4019,1.4021
EURCAD,20100930,213700,1.4022,1.4023,1.4022,1.4023
EURCAD,20100930,213800,1.4022,1.4024,1.4021,1.4024
EURCAD,20100930,213900,1.4023,1.4025,1.4022,1.4022
EURCAD,20100930,214000,1.4021,1.4021,1.4020,1.4021
EURCAD,20100930,214100,1.4022,1.4022,1.4019,1.4021
EURCAD,20100930,214200,1.4022,1.4022,1.4019,1.4019
EURCAD,20100930,214300,1.4018,1.4019,1.4018,1.4019
EURCAD,20100930,214400,1.4018,1.4020,1.4018,1.4020
EURCAD,20100930,214500,1.4021,1.4022,1.4021,1.4022
EURCAD,20100930,214600,1.4021,1.4022,1.4020,1.4020
EURCAD,20100930,214700,1.4021,1.4023,1.4020,1.4023
EURCAD,20100930,214800,1.4022,1.4022,1.4020,1.4020
EURCAD,20100930,214900,1.4019,1.4019,1.4017,1.4019
EURCAD,20100930,215000,1.4018,1.4018,1.4017,1.4018
EURCAD,20100930,215100,1.4017,1.4019,1.4017,1.4019
EURCAD,20100930,215200,1.4018,1.4018,1.4017,1.4018
EURCAD,20100930,215300,1.4017,1.4018,1.4012,1.4013
EURCAD,20100930,215400,1.4014,1.4016,1.4013,1.4014
EURCAD,20100930,215500,1.4013,1.4014,1.4012,1.4014
EURCAD,20100930,215600,1.4013,1.4017,1.4012,1.4016
EURCAD,20100930,215700,1.4015,1.4021,1.4015,1.4020
EURCAD,20100930,215800,1.4019,1.4019,1.4017,1.4017
EURCAD,20100930,215900,1.4016,1.4016,1.4014,1.4015
EURCAD,20100930,220000,1.4014,1.4022,1.4013,1.4022
EURCAD,20100930,220100,1.4023,1.4025,1.4019,1.4019
EURCAD,20100930,220200,1.4018,1.4018,1.4017,1.4017
EURCAD,20100930,220300,1.4016,1.4016,1.4015,1.4015
EURCAD,20100930,220400,1.4016,1.4017,1.4015,1.4015
EURCAD,20100930,220500,1.4016,1.4018,1.4016,1.4017
EURCAD,20100930,220600,1.4018,1.4018,1.4016,1.4018
EURCAD,20100930,220700,1.4019,1.4019,1.4016,1.4017
EURCAD,20100930,220800,1.4018,1.4022,1.4018,1.4022
EURCAD,20100930,220900,1.4023,1.4023,1.4022,1.4023
EURCAD,20100930,221000,1.4024,1.4024,1.4022,1.4023
EURCAD,20100930,221100,1.4024,1.4024,1.4023,1.4023
EURCAD,20100930,221200,1.4024,1.4024,1.4023,1.4023
EURCAD,20100930,221300,1.4022,1.4022,1.4020,1.4020
EURCAD,20100930,221400,1.4021,1.4021,1.4020,1.4020
EURCAD,20100930,221500,1.4019,1.4022,1.4019,1.4022
EURCAD,20100930,221600,1.4023,1.4024,1.4022,1.4023
EURCAD,20100930,221700,1.4024,1.4027,1.4024,1.4027
EURCAD,20100930,221800,1.4026,1.4026,1.4025,1.4025
EURCAD,20100930,221900,1.4026,1.4027,1.4025,1.4027
EURCAD,20100930,222000,1.4028,1.4028,1.4026,1.4027
EURCAD,20100930,222100,1.4028,1.4032,1.4027,1.4031
EURCAD,20100930,222200,1.4030,1.4030,1.4027,1.4028
EURCAD,20100930,222300,1.4027,1.4028,1.4026,1.4028
EURCAD,20100930,222400,1.4027,1.4027,1.4026,1.4027
EURCAD,20100930,222500,1.4026,1.4027,1.4026,1.4027
EURCAD,20100930,222600,1.4027,1.4027,1.4027,1.4027
EURCAD,20100930,222700,1.4028,1.4030,1.4028,1.4030
EURCAD,20100930,222800,1.4029,1.4029,1.4028,1.4028
EURCAD,20100930,222900,1.4029,1.4029,1.4027,1.4028
EURCAD,20100930,223000,1.4029,1.4029,1.4028,1.4028
EURCAD,20100930,223100,1.4029,1.4029,1.4028,1.4028
EURCAD,20100930,223200,1.4029,1.4031,1.4029,1.4031
EURCAD,20100930,223300,1.4032,1.4032,1.4030,1.4030
EURCAD,20100930,223400,1.4029,1.4029,1.4028,1.4028
EURCAD,20100930,223500,1.4029,1.4029,1.4028,1.4028
EURCAD,20100930,223600,1.4029,1.4029,1.4028,1.4028
EURCAD,20100930,223700,1.4027,1.4027,1.4026,1.4026
EURCAD,20100930,223800,1.4026,1.4028,1.4026,1.4028
EURCAD,20100930,223900,1.4027,1.4027,1.4026,1.4027
EURCAD,20100930,224000,1.4026,1.4027,1.4026,1.4026
EURCAD,20100930,224100,1.4025,1.4026,1.4025,1.4025
EURCAD,20100930,224200,1.4026,1.4026,1.4026,1.4026
EURCAD,20100930,224300,1.4026,1.4026,1.4024,1.4024
EURCAD,20100930,224400,1.4025,1.4026,1.4025,1.4026
EURCAD,20100930,224500,1.4027,1.4027,1.4026,1.4026
EURCAD,20100930,224600,1.4027,1.4027,1.4026,1.4026
EURCAD,20100930,224700,1.4026,1.4026,1.4026,1.4026
EURCAD,20100930,224800,1.4025,1.4026,1.4025,1.4025
EURCAD,20100930,224900,1.4024,1.4025,1.4024,1.4024
EURCAD,20100930,225000,1.4023,1.4024,1.4021,1.4021
EURCAD,20100930,225100,1.4020,1.4022,1.4019,1.4022
EURCAD,20100930,225200,1.4021,1.4021,1.4020,1.4020
EURCAD,20100930,225300,1.4020,1.4020,1.4019,1.4020
EURCAD,20100930,225400,1.4021,1.4021,1.4020,1.4021
EURCAD,20100930,225500,1.4022,1.4023,1.4022,1.4023
EURCAD,20100930,225600,1.4022,1.4023,1.4022,1.4022
EURCAD,20100930,225700,1.4023,1.4023,1.4022,1.4022
EURCAD,20100930,225800,1.4023,1.4024,1.4023,1.4023
EURCAD,20100930,225900,1.4022,1.4026,1.4022,1.4026
EURCAD,20100930,230000,1.4027,1.4028,1.4026,1.4028
EURCAD,20100930,230100,1.4029,1.4030,1.4029,1.4030
EURCAD,20100930,230200,1.4028,1.4028,1.4028,1.4028
EURCAD,20100930,230300,1.4028,1.4029,1.4027,1.4029
EURCAD,20100930,230400,1.4029,1.4029,1.4029,1.4029
EURCAD,20100930,230500,1.4028,1.4028,1.4028,1.4028
EURCAD,20100930,230600,1.4029,1.4030,1.4029,1.4030
EURCAD,20100930,230700,1.4031,1.4031,1.4029,1.4029
EURCAD,20100930,230800,1.4030,1.4037,1.4030,1.4037
EURCAD,20100930,230900,1.4038,1.4038,1.4030,1.4030
EURCAD,20100930,231000,1.4029,1.4029,1.4027,1.4027
EURCAD,20100930,231100,1.4026,1.4028,1.4026,1.4028
EURCAD,20100930,231200,1.4027,1.4027,1.4027,1.4027
EURCAD,20100930,231300,1.4027,1.4028,1.4027,1.4028
EURCAD,20100930,231400,1.4027,1.4027,1.4027,1.4027
EURCAD,20100930,231500,1.4027,1.4027,1.4025,1.4025
EURCAD,20100930,231600,1.4026,1.4026,1.4023,1.4024
EURCAD,20100930,231700,1.4023,1.4024,1.4023,1.4024
EURCAD,20100930,231800,1.4025,1.4027,1.4025,1.4026
EURCAD,20100930,231900,1.4027,1.4028,1.4027,1.4027
EURCAD,20100930,232000,1.4027,1.4027,1.4027,1.4027
EURCAD,20100930,232100,1.4026,1.4027,1.4026,1.4026
EURCAD,20100930,232200,1.4027,1.4027,1.4025,1.4025
EURCAD,20100930,232300,1.4026,1.4028,1.4026,1.4028
EURCAD,20100930,232400,1.4027,1.4027,1.4025,1.4025
EURCAD,20100930,232500,1.4024,1.4025,1.4024,1.4024
EURCAD,20100930,232600,1.4025,1.4025,1.4023,1.4023
EURCAD,20100930,232700,1.4022,1.4022,1.4022,1.4022
EURCAD,20100930,232800,1.4022,1.4022,1.4010,1.4020
EURCAD,20100930,232900,1.4021,1.4024,1.4021,1.4024
EURCAD,20100930,233000,1.4025,1.4025,1.4024,1.4025
EURCAD,20100930,233100,1.4024,1.4026,1.4024,1.4026
EURCAD,20100930,233200,1.4025,1.4025,1.4025,1.4025
EURCAD,20100930,233300,1.4026,1.4027,1.4026,1.4027
EURCAD,20100930,233400,1.4028,1.4028,1.4027,1.4027
EURCAD,20100930,233500,1.4027,1.4027,1.4027,1.4027
EURCAD,20100930,233600,1.4027,1.4027,1.4026,1.4026
EURCAD,20100930,233700,1.4027,1.4027,1.4023,1.4023
EURCAD,20100930,233800,1.4024,1.4024,1.4024,1.4024
EURCAD,20100930,233900,1.4025,1.4026,1.4025,1.4026
EURCAD,20100930,234000,1.4025,1.4025,1.4025,1.4025
EURCAD,20100930,234100,1.4025,1.4025,1.4025,1.4025
EURCAD,20100930,234200,1.4026,1.4029,1.4026,1.4029
EURCAD,20100930,234300,1.4028,1.4028,1.4027,1.4027
EURCAD,20100930,234400,1.4026,1.4028,1.4026,1.4027
EURCAD,20100930,234500,1.4028,1.4030,1.4027,1.4030
EURCAD,20100930,234600,1.4029,1.4029,1.4027,1.4027
EURCAD,20100930,234700,1.4028,1.4029,1.4027,1.4029
EURCAD,20100930,234800,1.4028,1.4029,1.4028,1.4028
EURCAD,20100930,234900,1.4028,1.4029,1.4028,1.4028
EURCAD,20100930,235000,1.4029,1.4029,1.4029,1.4029
EURCAD,20100930,235100,1.4030,1.4031,1.4030,1.4031
EURCAD,20100930,235200,1.4030,1.4031,1.4030,1.4030
EURCAD,20100930,235300,1.4031,1.4031,1.4030,1.4030
EURCAD,20100930,235400,1.4030,1.4031,1.4030,1.4030
EURCAD,20100930,235500,1.4029,1.4029,1.4028,1.4028
EURCAD,20100930,235600,1.4027,1.4028,1.4027,1.4027
EURCAD,20100930,235700,1.4026,1.4028,1.4026,1.4028
EURCAD,20100930,235800,1.4029,1.4032,1.4029,1.4032
EURCAD,20100930,235900,1.4033,1.4034,1.4032,1.4032
EURCAD,20101001,000000,1.4032,1.4032,1.4030,1.4031
AUDUSD,20100930,000100,0.9681,0.9684,0.9681,0.9683
AUDUSD,20100930,000200,0.9682,0.9682,0.9680,0.9680
AUDUSD,20100930,000300,0.9681,0.9681,0.9681,0.9681
AUDUSD,20100930,000400,0.9681,0.9681,0.9681,0.9681
AUDUSD,20100930,000500,0.9681,0.9681,0.9680,0.9680
AUDUSD,20100930,000600,0.9679,0.9679,0.9679,0.9679
AUDUSD,20100930,000700,0.9679,0.9680,0.9679,0.9680
AUDUSD,20100930,000800,0.9681,0.9682,0.9681,0.9682
AUDUSD,20100930,000900,0.9682,0.9683,0.9682,0.9683
AUDUSD,20100930,001000,0.9682,0.9682,0.9682,0.9682
AUDUSD,20100930,001100,0.9682,0.9683,0.9682,0.9683
AUDUSD,20100930,001200,0.9683,0.9683,0.9683,0.9683
AUDUSD,20100930,001300,0.9683,0.9684,0.9682,0.9684
AUDUSD,20100930,001400,0.9685,0.9685,0.9684,0.9684
AUDUSD,20100930,001500,0.9685,0.9685,0.9684,0.9684
AUDUSD,20100930,001600,0.9684,0.9684,0.9684,0.9684
AUDUSD,20100930,001700,0.9684,0.9685,0.9684,0.9684
AUDUSD,20100930,001800,0.9684,0.9685,0.9684,0.9684
AUDUSD,20100930,001900,0.9684,0.9684,0.9684,0.9684
AUDUSD,20100930,002000,0.9685,0.9686,0.9685,0.9686
AUDUSD,20100930,002100,0.9686,0.9687,0.9686,0.9687
AUDUSD,20100930,002200,0.9686,0.9688,0.9686,0.9688
AUDUSD,20100930,002300,0.9688,0.9688,0.9688,0.9688
AUDUSD,20100930,002400,0.9688,0.9689,0.9688,0.9688
AUDUSD,20100930,002500,0.9689,0.9689,0.9688,0.9688
AUDUSD,20100930,002600,0.9688,0.9689,0.9688,0.9689
AUDUSD,20100930,002700,0.9690,0.9690,0.9690,0.9690
AUDUSD,20100930,002800,0.9690,0.9690,0.9688,0.9688
AUDUSD,20100930,002900,0.9687,0.9688,0.9687,0.9687
AUDUSD,20100930,003000,0.9688,0.9690,0.9688,0.9690
AUDUSD,20100930,003100,0.9690,0.9691,0.9690,0.9691
AUDUSD,20100930,003200,0.9690,0.9690,0.9690,0.9690
AUDUSD,20100930,003300,0.9690,0.9690,0.9689,0.9689
AUDUSD,20100930,003400,0.9688,0.9688,0.9688,0.9688
AUDUSD,20100930,003500,0.9688,0.9689,0.9688,0.9689
AUDUSD,20100930,003600,0.9688,0.9690,0.9688,0.9689
AUDUSD,20100930,003700,0.9689,0.9689,0.9689,0.9689
AUDUSD,20100930,003800,0.9690,0.9690,0.9690,0.9690
AUDUSD,20100930,003900,0.9690,0.9690,0.9690,0.9690
AUDUSD,20100930,004000,0.9690,0.9691,0.9690,0.9691
AUDUSD,20100930,004100,0.9691,0.9691,0.9690,0.9690
AUDUSD,20100930,004200,0.9690,0.9691,0.9690,0.9691
AUDUSD,20100930,004300,0.9691,0.9691,0.9690,0.9690
AUDUSD,20100930,004400,0.9689,0.9690,0.9689,0.9690
AUDUSD,20100930,004500,0.9690,0.9690,0.9690,0.9690
AUDUSD,20100930,004600,0.9690,0.9690,0.9690,0.9690
AUDUSD,20100930,004700,0.9691,0.9691,0.9690,0.9690
AUDUSD,20100930,004800,0.9691,0.9692,0.9690,0.9691
AUDUSD,20100930,004900,0.9691,0.9691,0.9691,0.9691
AUDUSD,20100930,005000,0.9692,0.9692,0.9691,0.9691
AUDUSD,20100930,005100,0.9691,0.9691,0.9690,0.9690
AUDUSD,20100930,005200,0.9690,0.9690,0.9690,0.9690
AUDUSD,20100930,005300,0.9690,0.9691,0.9690,0.9690
AUDUSD,20100930,005400,0.9690,0.9690,0.9690,0.9690
AUDUSD,20100930,005500,0.9690,0.9690,0.9690,0.9690
AUDUSD,20100930,005600,0.9689,0.9690,0.9689,0.9690
AUDUSD,20100930,005700,0.9690,0.9690,0.9690,0.9690
AUDUSD,20100930,005800,0.9691,0.9691,0.9690,0.9690
AUDUSD,20100930,005900,0.9690,0.9690,0.9690,0.9690
AUDUSD,20100930,010000,0.9691,0.9691,0.9691,0.9691
AUDUSD,20100930,010100,0.9691,0.9691,0.9691,0.9691
AUDUSD,20100930,010200,0.9691,0.9691,0.9691,0.9691
AUDUSD,20100930,010300,0.9690,0.9690,0.9689,0.9689
AUDUSD,20100930,010400,0.9690,0.9690,0.9687,0.9687
AUDUSD,20100930,010500,0.9686,0.9687,0.9685,0.9687
AUDUSD,20100930,010600,0.9687,0.9687,0.9687,0.9687
AUDUSD,20100930,010700,0.9687,0.9687,0.9686,0.9687
AUDUSD,20100930,010800,0.9686,0.9686,0.9686,0.9686
AUDUSD,20100930,010900,0.9686,0.9686,0.9686,0.9686
AUDUSD,20100930,011000,0.9686,0.9686,0.9684,0.9684
AUDUSD,20100930,011100,0.9683,0.9683,0.9682,0.9683
AUDUSD,20100930,011200,0.9682,0.9683,0.9682,0.9683
AUDUSD,20100930,011300,0.9683,0.9684,0.9683,0.9684
AUDUSD,20100930,011400,0.9683,0.9683,0.9681,0.9681
AUDUSD,20100930,011500,0.9681,0.9681,0.9681,0.9681
AUDUSD,20100930,011600,0.9681,0.9681,0.9679,0.9679
AUDUSD,20100930,011700,0.9679,0.9679,0.9679,0.9679
AUDUSD,20100930,011800,0.9680,0.9680,0.9679,0.9679
AUDUSD,20100930,011900,0.9679,0.9680,0.9679,0.9680
AUDUSD,20100930,012000,0.9679,0.9679,0.9679,0.9679
AUDUSD,20100930,012100,0.9678,0.9679,0.9678,0.9679
AUDUSD,20100930,012200,0.9679,0.9679,0.9678,0.9679
AUDUSD,20100930,012300,0.9679,0.9681,0.9679,0.9681
AUDUSD,20100930,012400,0.9682,0.9683,0.9682,0.9683
AUDUSD,20100930,012500,0.9683,0.9683,0.9681,0.9681
AUDUSD,20100930,012600,0.9682,0.9682,0.9680,0.9681
AUDUSD,20100930,012700,0.9682,0.9683,0.9682,0.9682
AUDUSD,20100930,012800,0.9683,0.9683,0.9683,0.9683
AUDUSD,20100930,012900,0.9683,0.9683,0.9682,0.9683
AUDUSD,20100930,013000,0.9683,0.9684,0.9683,0.9684
AUDUSD,20100930,013100,0.9683,0.9684,0.9683,0.9683
AUDUSD,20100930,013200,0.9683,0.9684,0.9683,0.9684
AUDUSD,20100930,013300,0.9684,0.9686,0.9684,0.9685
AUDUSD,20100930,013400,0.9686,0.9686,0.9686,0.9686
AUDUSD,20100930,013500,0.9686,0.9686,0.9684,0.9684
AUDUSD,20100930,013600,0.9684,0.9686,0.9684,0.9686
AUDUSD,20100930,013700,0.9686,0.9686,0.9685,0.9685
AUDUSD,20100930,013800,0.9685,0.9685,0.9685,0.9685
AUDUSD,20100930,013900,0.9686,0.9686,0.9684,0.9684
AUDUSD,20100930,014000,0.9684,0.9684,0.9684,0.9684
AUDUSD,20100930,014100,0.9684,0.9686,0.9684,0.9684
AUDUSD,20100930,014200,0.9684,0.9685,0.9684,0.9685
AUDUSD,20100930,014300,0.9684,0.9685,0.9684,0.9684
AUDUSD,20100930,014400,0.9684,0.9684,0.9684,0.9684
AUDUSD,20100930,014500,0.9684,0.9685,0.9684,0.9685
AUDUSD,20100930,014600,0.9685,0.9685,0.9685,0.9685
AUDUSD,20100930,014700,0.9686,0.9686,0.9685,0.9686
AUDUSD,20100930,014800,0.9688,0.9688,0.9686,0.9686
AUDUSD,20100930,014900,0.9686,0.9687,0.9686,0.9686
AUDUSD,20100930,015000,0.9686,0.9687,0.9686,0.9687
AUDUSD,20100930,015100,0.9688,0.9690,0.9687,0.9690
AUDUSD,20100930,015200,0.9690,0.9690,0.9689,0.9689
AUDUSD,20100930,015300,0.9689,0.9690,0.9689,0.9689
AUDUSD,20100930,015400,0.9689,0.9690,0.9689,0.9690
AUDUSD,20100930,015500,0.9691,0.9691,0.9690,0.9691
AUDUSD,20100930,015600,0.9691,0.9692,0.9690,0.9692
AUDUSD,20100930,015700,0.9691,0.9691,0.9690,0.9690
AUDUSD,20100930,015800,0.9690,0.9690,0.9689,0.9689
AUDUSD,20100930,015900,0.9689,0.9690,0.9689,0.9690
AUDUSD,20100930,020000,0.9689,0.9689,0.9688,0.9688
AUDUSD,20100930,020100,0.9687,0.9687,0.9686,0.9687
AUDUSD,20100930,020200,0.9687,0.9688,0.9686,0.9688
AUDUSD,20100930,020300,0.9688,0.9688,0.9688,0.9688
AUDUSD,20100930,020400,0.9688,0.9688,0.9688,0.9688
AUDUSD,20100930,020500,0.9688,0.9689,0.9688,0.9689
AUDUSD,20100930,020600,0.9688,0.9691,0.9688,0.9691
AUDUSD,20100930,020700,0.9690,0.9693,0.9690,0.9693
AUDUSD,20100930,020800,0.9693,0.9695,0.9693,0.9694
AUDUSD,20100930,020900,0.9693,0.9693,0.9688,0.9688
AUDUSD,20100930,021000,0.9688,0.9690,0.9688,0.9690
AUDUSD,20100930,021100,0.9690,0.9691,0.9690,0.9690
AUDUSD,20100930,021200,0.9691,0.9692,0.9689,0.9689
AUDUSD,20100930,021300,0.9689,0.9691,0.9689,0.9691
AUDUSD,20100930,021400,0.9691,0.9692,0.9691,0.9692
AUDUSD,20100930,021500,0.9692,0.9693,0.9692,0.9692
AUDUSD,20100930,021600,0.9691,0.9691,0.9690,0.9691
AUDUSD,20100930,021700,0.9690,0.9690,0.9690,0.9690
AUDUSD,20100930,021800,0.9690,0.9692,0.9690,0.9692
AUDUSD,20100930,021900,0.9692,0.9693,0.9692,0.9693
AUDUSD,20100930,022000,0.9693,0.9695,0.9693,0.9695
AUDUSD,20100930,022100,0.9695,0.9695,0.9693,0.9694
AUDUSD,20100930,022200,0.9693,0.9694,0.9693,0.9694
AUDUSD,20100930,022300,0.9694,0.9695,0.9694,0.9695
AUDUSD,20100930,022400,0.9695,0.9695,0.9695,0.9695
AUDUSD,20100930,022500,0.9695,0.9695,0.9695,0.9695
AUDUSD,20100930,022600,0.9694,0.9695,0.9694,0.9694
AUDUSD,20100930,022700,0.9694,0.9694,0.9694,0.9694
AUDUSD,20100930,022800,0.9694,0.9694,0.9694,0.9694
AUDUSD,20100930,022900,0.9695,0.9695,0.9695,0.9695
AUDUSD,20100930,023000,0.9695,0.9696,0.9695,0.9696
AUDUSD,20100930,023100,0.9696,0.9696,0.9696,0.9696
AUDUSD,20100930,023200,0.9696,0.9697,0.9696,0.9697
AUDUSD,20100930,023300,0.9696,0.9697,0.9696,0.9697
AUDUSD,20100930,023400,0.9696,0.9696,0.9696,0.9696
AUDUSD,20100930,023500,0.9696,0.9698,0.9696,0.9698
AUDUSD,20100930,023600,0.9699,0.9700,0.9699,0.9700
AUDUSD,20100930,023700,0.9700,0.9700,0.9700,0.9700
AUDUSD,20100930,023800,0.9701,0.9701,0.9698,0.9700
AUDUSD,20100930,023900,0.9699,0.9700,0.9696,0.9696
AUDUSD,20100930,024000,0.9695,0.9695,0.9693,0.9693
AUDUSD,20100930,024100,0.9694,0.9696,0.9694,0.9695
AUDUSD,20100930,024200,0.9695,0.9695,0.9695,0.9695
AUDUSD,20100930,024300,0.9696,0.9698,0.9696,0.9698
AUDUSD,20100930,024400,0.9698,0.9699,0.9698,0.9699
AUDUSD,20100930,024500,0.9700,0.9700,0.9696,0.9696
AUDUSD,20100930,024600,0.9696,0.9698,0.9695,0.9697
AUDUSD,20100930,024700,0.9696,0.9696,0.9695,0.9696
AUDUSD,20100930,024800,0.9697,0.9699,0.9697,0.9699
AUDUSD,20100930,024900,0.9699,0.9699,0.9699,0.9699
AUDUSD,20100930,025000,0.9698,0.9698,0.9697,0.9697
AUDUSD,20100930,025100,0.9696,0.9697,0.9696,0.9697
AUDUSD,20100930,025200,0.9698,0.9699,0.9698,0.9699
AUDUSD,20100930,025300,0.9699,0.9700,0.9699,0.9700
AUDUSD,20100930,025400,0.9701,0.9703,0.9701,0.9703
AUDUSD,20100930,025500,0.9704,0.9706,0.9703,0.9706
AUDUSD,20100930,025600,0.9707,0.9707,0.9701,0.9701
AUDUSD,20100930,025700,0.9702,0.9702,0.9701,0.9701
AUDUSD,20100930,025800,0.9701,0.9701,0.9701,0.9701
AUDUSD,20100930,025900,0.9701,0.9701,0.9701,0.9701
AUDUSD,20100930,030000,0.9702,0.9705,0.9702,0.9704
AUDUSD,20100930,030100,0.9703,0.9704,0.9703,0.9704
AUDUSD,20100930,030200,0.9703,0.9705,0.9703,0.9705
AUDUSD,20100930,030300,0.9706,0.9707,0.9706,0.9706
AUDUSD,20100930,030400,0.9706,0.9706,0.9705,0.9706
AUDUSD,20100930,030500,0.9707,0.9708,0.9707,0.9707
AUDUSD,20100930,030600,0.9708,0.9708,0.9706,0.9707
AUDUSD,20100930,030700,0.9706,0.9706,0.9703,0.9703
AUDUSD,20100930,030800,0.9702,0.9704,0.9702,0.9704
AUDUSD,20100930,030900,0.9703,0.9703,0.9703,0.9703
AUDUSD,20100930,031000,0.9702,0.9703,0.9701,0.9702
AUDUSD,20100930,031100,0.9701,0.9701,0.9700,0.9701
AUDUSD,20100930,031200,0.9701,0.9702,0.9700,0.9702
AUDUSD,20100930,031300,0.9703,0.9703,0.9701,0.9701
AUDUSD,20100930,031400,0.9701,0.9701,0.9700,0.9701
AUDUSD,20100930,031500,0.9701,0.9701,0.9701,0.9701
AUDUSD,20100930,031600,0.9702,0.9702,0.9702,0.9702
AUDUSD,20100930,031700,0.9702,0.9704,0.9702,0.9704
AUDUSD,20100930,031800,0.9704,0.9704,0.9700,0.9700
AUDUSD,20100930,031900,0.9701,0.9702,0.9701,0.9701
AUDUSD,20100930,032000,0.9701,0.9701,0.9701,0.9701
AUDUSD,20100930,032100,0.9701,0.9701,0.9699,0.9700
AUDUSD,20100930,032200,0.9700,0.9700,0.9699,0.9699
AUDUSD,20100930,032300,0.9700,0.9700,0.9699,0.9699
AUDUSD,20100930,032400,0.9699,0.9699,0.9698,0.9698
AUDUSD,20100930,032500,0.9697,0.9697,0.9697,0.9697
AUDUSD,20100930,032600,0.9698,0.9699,0.9698,0.9699
AUDUSD,20100930,032700,0.9699,0.9703,0.9699,0.9703
AUDUSD,20100930,032800,0.9703,0.9703,0.9702,0.9703
AUDUSD,20100930,032900,0.9703,0.9703,0.9701,0.9702
AUDUSD,20100930,033000,0.9702,0.9702,0.9701,0.9701
AUDUSD,20100930,033100,0.9702,0.9702,0.9691,0.9694
AUDUSD,20100930,033200,0.9693,0.9693,0.9684,0.9684
AUDUSD,20100930,033300,0.9685,0.9685,0.9684,0.9684
AUDUSD,20100930,033400,0.9685,0.9686,0.9682,0.9686
AUDUSD,20100930,033500,0.9687,0.9687,0.9684,0.9684
AUDUSD,20100930,033600,0.9683,0.9683,0.9679,0.9680
AUDUSD,20100930,033700,0.9680,0.9681,0.9680,0.9681
AUDUSD,20100930,033800,0.9682,0.9682,0.9682,0.9682
AUDUSD,20100930,033900,0.9683,0.9685,0.9683,0.9684
AUDUSD,20100930,034000,0.9685,0.9687,0.9685,0.9685
AUDUSD,20100930,034100,0.9685,0.9686,0.9685,0.9686
AUDUSD,20100930,034200,0.9686,0.9688,0.9686,0.9687
AUDUSD,20100930,034300,0.9687,0.9690,0.9687,0.9690
AUDUSD,20100930,034400,0.9691,0.9691,0.9689,0.9689
AUDUSD,20100930,034500,0.9689,0.9690,0.9689,0.9690
AUDUSD,20100930,034600,0.9690,0.9691,0.9688,0.9688
AUDUSD,20100930,034700,0.9687,0.9687,0.9686,0.9686
AUDUSD,20100930,034800,0.9686,0.9686,0.9686,0.9686
AUDUSD,20100930,034900,0.9686,0.9687,0.9686,0.9687
AUDUSD,20100930,035000,0.9687,0.9688,0.9686,0.9686
AUDUSD,20100930,035100,0.9686,0.9686,0.9684,0.9684
AUDUSD,20100930,035200,0.9684,0.9684,0.9682,0.9682
AUDUSD,20100930,035300,0.9681,0.9682,0.9679,0.9679
AUDUSD,20100930,035400,0.9678,0.9679,0.9678,0.9678
AUDUSD,20100930,035500,0.9679,0.9681,0.9679,0.9681
AUDUSD,20100930,035600,0.9681,0.9683,0.9681,0.9681
AUDUSD,20100930,035700,0.9681,0.9683,0.9681,0.9683
AUDUSD,20100930,035800,0.9683,0.9684,0.9683,0.9684
AUDUSD,20100930,035900,0.9684,0.9684,0.9683,0.9683
AUDUSD,20100930,040000,0.9682,0.9683,0.9681,0.9681
AUDUSD,20100930,040100,0.9681,0.9681,0.9679,0.9679
AUDUSD,20100930,040200,0.9680,0.9682,0.9680,0.9681
AUDUSD,20100930,040300,0.9681,0.9683,0.9681,0.9683
AUDUSD,20100930,040400,0.9683,0.9683,0.9683,0.9683
AUDUSD,20100930,040500,0.9684,0.9685,0.9684,0.9685
AUDUSD,20100930,040600,0.9685,0.9685,0.9683,0.9683
AUDUSD,20100930,040700,0.9682,0.9682,0.9682,0.9682
AUDUSD,20100930,040800,0.9682,0.9682,0.9681,0.9682
AUDUSD,20100930,040900,0.9681,0.9681,0.9680,0.9681
AUDUSD,20100930,041000,0.9681,0.9682,0.9681,0.9681
AUDUSD,20100930,041100,0.9680,0.9681,0.9680,0.9680
AUDUSD,20100930,041200,0.9680,0.9681,0.9680,0.9681
AUDUSD,20100930,041300,0.9681,0.9683,0.9681,0.9683
AUDUSD,20100930,041400,0.9682,0.9684,0.9680,0.9684
AUDUSD,20100930,041500,0.9684,0.9684,0.9683,0.9683
AUDUSD,20100930,041600,0.9682,0.9683,0.9682,0.9682
AUDUSD,20100930,041700,0.9683,0.9683,0.9682,0.9682
AUDUSD,20100930,041800,0.9683,0.9684,0.9683,0.9683
AUDUSD,20100930,041900,0.9683,0.9683,0.9681,0.9681
AUDUSD,20100930,042000,0.9680,0.9681,0.9680,0.9681
AUDUSD,20100930,042100,0.9682,0.9683,0.9682,0.9683
AUDUSD,20100930,042200,0.9683,0.9684,0.9683,0.9683
AUDUSD,20100930,042300,0.9683,0.9684,0.9683,0.9684
AUDUSD,20100930,042400,0.9684,0.9686,0.9684,0.9686
AUDUSD,20100930,042500,0.9685,0.9685,0.9682,0.9682
AUDUSD,20100930,042600,0.9681,0.9681,0.9678,0.9678
AUDUSD,20100930,042700,0.9679,0.9680,0.9679,0.9679
AUDUSD,20100930,042800,0.9680,0.9681,0.9680,0.9681
AUDUSD,20100930,042900,0.9681,0.9681,0.9681,0.9681
AUDUSD,20100930,043000,0.9680,0.9680,0.9680,0.9680
AUDUSD,20100930,043100,0.9679,0.9681,0.9679,0.9680
AUDUSD,20100930,043200,0.9680,0.9680,0.9679,0.9679
AUDUSD,20100930,043300,0.9679,0.9679,0.9678,0.9678
AUDUSD,20100930,043400,0.9677,0.9677,0.9671,0.9671
AUDUSD,20100930,043500,0.9671,0.9671,0.9671,0.9671
AUDUSD,20100930,043600,0.9671,0.9671,0.9670,0.9671
AUDUSD,20100930,043700,0.9670,0.9670,0.9668,0.9668
AUDUSD,20100930,043800,0.9667,0.9670,0.9667,0.9670
AUDUSD,20100930,043900,0.9671,0.9671,0.9669,0.9669
AUDUSD,20100930,044000,0.9669,0.9672,0.9669,0.9672
AUDUSD,20100930,044100,0.9673,0.9673,0.9671,0.9672
AUDUSD,20100930,044200,0.9672,0.9673,0.9672,0.9672
AUDUSD,20100930,044300,0.9672,0.9673,0.9672,0.9673
AUDUSD,20100930,044400,0.9673,0.9673,0.9671,0.9671
AUDUSD,20100930,044500,0.9671,0.9672,0.9671,0.9671
AUDUSD,20100930,044600,0.9671,0.9671,0.9671,0.9671
AUDUSD,20100930,044700,0.9671,0.9672,0.9671,0.9671
AUDUSD,20100930,044800,0.9671,0.9674,0.9671,0.9674
AUDUSD,20100930,044900,0.9674,0.9674,0.9673,0.9673
AUDUSD,20100930,045000,0.9673,0.9673,0.9673,0.9673
AUDUSD,20100930,045100,0.9674,0.9674,0.9673,0.9674
AUDUSD,20100930,045200,0.9674,0.9674,0.9674,0.9674
AUDUSD,20100930,045300,0.9673,0.9674,0.9673,0.9673
AUDUSD,20100930,045400,0.9673,0.9673,0.9672,0.9672
AUDUSD,20100930,045500,0.9671,0.9673,0.9671,0.9673
AUDUSD,20100930,045600,0.9672,0.9672,0.9671,0.9671
AUDUSD,20100930,045700,0.9671,0.9672,0.9671,0.9672
AUDUSD,20100930,045800,0.9672,0.9672,0.9671,0.9671
AUDUSD,20100930,045900,0.9670,0.9671,0.9670,0.9670
AUDUSD,20100930,050000,0.9671,0.9673,0.9671,0.9673
AUDUSD,20100930,050100,0.9673,0.9674,0.9671,0.9671
AUDUSD,20100930,050200,0.9672,0.9673,0.9672,0.9673
AUDUSD,20100930,050300,0.9673,0.9674,0.9673,0.9674
AUDUSD,20100930,050400,0.9674,0.9675,0.9674,0.9675
AUDUSD,20100930,050500,0.9675,0.9676,0.9675,0.9675
AUDUSD,20100930,050600,0.9675,0.9678,0.9675,0.9677
AUDUSD,20100930,050700,0.9677,0.9677,0.9676,0.9676
AUDUSD,20100930,050800,0.9676,0.9676,0.9675,0.9675
AUDUSD,20100930,050900,0.9675,0.9676,0.9675,0.9676
AUDUSD,20100930,051000,0.9675,0.9676,0.9675,0.9676
AUDUSD,20100930,051100,0.9676,0.9676,0.9676,0.9676
AUDUSD,20100930,051200,0.9677,0.9677,0.9675,0.9675
AUDUSD,20100930,051300,0.9676,0.9676,0.9676,0.9676
AUDUSD,20100930,051400,0.9676,0.9676,0.9675,0.9675
AUDUSD,20100930,051500,0.9674,0.9674,0.9673,0.9673
AUDUSD,20100930,051600,0.9672,0.9674,0.9672,0.9673
AUDUSD,20100930,051700,0.9673,0.9676,0.9673,0.9676
AUDUSD,20100930,051800,0.9676,0.9676,0.9675,0.9675
AUDUSD,20100930,051900,0.9674,0.9674,0.9673,0.9673
AUDUSD,20100930,052000,0.9673,0.9674,0.9673,0.9674
AUDUSD,20100930,052100,0.9674,0.9674,0.9671,0.9671
AUDUSD,20100930,052200,0.9672,0.9684,0.9672,0.9684
AUDUSD,20100930,052300,0.9693,0.9694,0.9680,0.9681
AUDUSD,20100930,052400,0.9680,0.9680,0.9677,0.9678
AUDUSD,20100930,052500,0.9678,0.9680,0.9678,0.9679
AUDUSD,20100930,052600,0.9679,0.9679,0.9679,0.9679
AUDUSD,20100930,052700,0.9678,0.9679,0.9676,0.9679
AUDUSD,20100930,052800,0.9679,0.9679,0.9677,0.9677
AUDUSD,20100930,052900,0.9677,0.9677,0.9676,0.9676
AUDUSD,20100930,053000,0.9676,0.9677,0.9676,0.9677
AUDUSD,20100930,053100,0.9678,0.9678,0.9676,0.9676
AUDUSD,20100930,053200,0.9676,0.9676,0.9676,0.9676
AUDUSD,20100930,053300,0.9676,0.9677,0.9676,0.9677
AUDUSD,20100930,053400,0.9677,0.9677,0.9676,0.9677
AUDUSD,20100930,053500,0.9678,0.9678,0.9677,0.9677
AUDUSD,20100930,053600,0.9677,0.9677,0.9677,0.9677
AUDUSD,20100930,053700,0.9677,0.9677,0.9676,0.9676
AUDUSD,20100930,053800,0.9676,0.9678,0.9676,0.9677
AUDUSD,20100930,053900,0.9677,0.9677,0.9677,0.9677
AUDUSD,20100930,054000,0.9677,0.9677,0.9677,0.9677
AUDUSD,20100930,054100,0.9677,0.9678,0.9677,0.9678
AUDUSD,20100930,054200,0.9677,0.9677,0.9676,0.9676
AUDUSD,20100930,054300,0.9676,0.9676,0.9674,0.9675
AUDUSD,20100930,054400,0.9675,0.9676,0.9675,0.9676
AUDUSD,20100930,054500,0.9675,0.9676,0.9674,0.9674
AUDUSD,20100930,054600,0.9675,0.9675,0.9674,0.9674
AUDUSD,20100930,054700,0.9673,0.9673,0.9673,0.9673
AUDUSD,20100930,054800,0.9673,0.9673,0.9672,0.9672
AUDUSD,20100930,054900,0.9672,0.9673,0.9671,0.9671
AUDUSD,20100930,055000,0.9672,0.9672,0.9672,0.9672
AUDUSD,20100930,055100,0.9672,0.9673,0.9672,0.9673
AUDUSD,20100930,055200,0.9673,0.9673,0.9673,0.9673
AUDUSD,20100930,055300,0.9673,0.9674,0.9672,0.9672
AUDUSD,20100930,055400,0.9673,0.9673,0.9672,0.9672
AUDUSD,20100930,055500,0.9672,0.9672,0.9671,0.9671
AUDUSD,20100930,055600,0.9671,0.9672,0.9671,0.9671
AUDUSD,20100930,055700,0.9671,0.9671,0.9671,0.9671
AUDUSD,20100930,055800,0.9671,0.9672,0.9671,0.9672
AUDUSD,20100930,055900,0.9672,0.9672,0.9671,0.9671
AUDUSD,20100930,060000,0.9671,0.9671,0.9666,0.9666
AUDUSD,20100930,060100,0.9667,0.9667,0.9666,0.9666
AUDUSD,20100930,060200,0.9667,0.9667,0.9665,0.9666
AUDUSD,20100930,060300,0.9666,0.9667,0.9666,0.9666
AUDUSD,20100930,060400,0.9667,0.9669,0.9667,0.9668
AUDUSD,20100930,060500,0.9668,0.9668,0.9667,0.9667
AUDUSD,20100930,060600,0.9666,0.9667,0.9666,0.9667
AUDUSD,20100930,060700,0.9666,0.9666,0.9665,0.9665
AUDUSD,20100930,060800,0.9665,0.9668,0.9665,0.9668
AUDUSD,20100930,060900,0.9667,0.9668,0.9667,0.9668
AUDUSD,20100930,061000,0.9669,0.9669,0.9669,0.9669
AUDUSD,20100930,061100,0.9669,0.9669,0.9669,0.9669
AUDUSD,20100930,061200,0.9669,0.9669,0.9669,0.9669
AUDUSD,20100930,061300,0.9669,0.9669,0.9669,0.9669
AUDUSD,20100930,061400,0.9668,0.9669,0.9667,0.9667
AUDUSD,20100930,061500,0.9667,0.9667,0.9667,0.9667
AUDUSD,20100930,061600,0.9668,0.9669,0.9668,0.9669
AUDUSD,20100930,061700,0.9669,0.9669,0.9668,0.9668
AUDUSD,20100930,061800,0.9668,0.9668,0.9667,0.9667
AUDUSD,20100930,061900,0.9667,0.9667,0.9666,0.9666
AUDUSD,20100930,062000,0.9666,0.9666,0.9665,0.9666
AUDUSD,20100930,062100,0.9666,0.9667,0.9666,0.9667
AUDUSD,20100930,062200,0.9666,0.9666,0.9666,0.9666
AUDUSD,20100930,062300,0.9665,0.9666,0.9665,0.9666
AUDUSD,20100930,062400,0.9667,0.9667,0.9666,0.9667
AUDUSD,20100930,062500,0.9667,0.9667,0.9666,0.9666
AUDUSD,20100930,062600,0.9666,0.9667,0.9666,0.9667
AUDUSD,20100930,062700,0.9667,0.9667,0.9667,0.9667
AUDUSD,20100930,062800,0.9668,0.9668,0.9667,0.9667
AUDUSD,20100930,062900,0.9666,0.9666,0.9666,0.9666
AUDUSD,20100930,063000,0.9665,0.9666,0.9665,0.9665
AUDUSD,20100930,063100,0.9665,0.9665,0.9664,0.9665
AUDUSD,20100930,063200,0.9665,0.9665,0.9664,0.9665
AUDUSD,20100930,063300,0.9665,0.9665,0.9665,0.9665
AUDUSD,20100930,063400,0.9666,0.9667,0.9665,0.9667
AUDUSD,20100930,063500,0.9667,0.9667,0.9666,0.9666
AUDUSD,20100930,063600,0.9665,0.9665,0.9665,0.9665
AUDUSD,20100930,063700,0.9665,0.9666,0.9665,0.9666
AUDUSD,20100930,063800,0.9665,0.9666,0.9665,0.9666
AUDUSD,20100930,063900,0.9665,0.9665,0.9665,0.9665
AUDUSD,20100930,064000,0.9665,0.9665,0.9665,0.9665
AUDUSD,20100930,064100,0.9665,0.9665,0.9665,0.9665
AUDUSD,20100930,064200,0.9665,0.9666,0.9665,0.9666
AUDUSD,20100930,064300,0.9666,0.9666,0.9666,0.9666
AUDUSD,20100930,064400,0.9666,0.9666,0.9666,0.9666
AUDUSD,20100930,064500,0.9666,0.9666,0.9666,0.9666
AUDUSD,20100930,064600,0.9666,0.9666,0.9666,0.9666
AUDUSD,20100930,064700,0.9667,0.9667,0.9667,0.9667
AUDUSD,20100930,064800,0.9667,0.9668,0.9667,0.9667
AUDUSD,20100930,064900,0.9668,0.9668,0.9667,0.9668
AUDUSD,20100930,065000,0.9668,0.9668,0.9668,0.9668
AUDUSD,20100930,065100,0.9668,0.9668,0.9668,0.9668
AUDUSD,20100930,065200,0.9667,0.9668,0.9667,0.9668
AUDUSD,20100930,065300,0.9668,0.9668,0.9667,0.9667
AUDUSD,20100930,065400,0.9667,0.9667,0.9667,0.9667
AUDUSD,20100930,065500,0.9667,0.9669,0.9667,0.9668
AUDUSD,20100930,065600,0.9668,0.9668,0.9667,0.9668
AUDUSD,20100930,065700,0.9668,0.9668,0.9668,0.9668
AUDUSD,20100930,065800,0.9668,0.9668,0.9667,0.9667
AUDUSD,20100930,065900,0.9667,0.9668,0.9667,0.9667
AUDUSD,20100930,070000,0.9668,0.9668,0.9667,0.9667
AUDUSD,20100930,070100,0.9667,0.9667,0.9666,0.9666
AUDUSD,20100930,070200,0.9666,0.9667,0.9666,0.9667
AUDUSD,20100930,070300,0.9667,0.9667,0.9667,0.9667
AUDUSD,20100930,070400,0.9667,0.9668,0.9667,0.9668
AUDUSD,20100930,070500,0.9668,0.9669,0.9668,0.9669
AUDUSD,20100930,070600,0.9669,0.9669,0.9669,0.9669
AUDUSD,20100930,070700,0.9669,0.9669,0.9669,0.9669
AUDUSD,20100930,070800,0.9669,0.9669,0.9668,0.9668
AUDUSD,20100930,070900,0.9669,0.9669,0.9669,0.9669
AUDUSD,20100930,071000,0.9669,0.9669,0.9669,0.9669
AUDUSD,20100930,071100,0.9669,0.9669,0.9668,0.9668
AUDUSD,20100930,071200,0.9668,0.9668,0.9668,0.9668
AUDUSD,20100930,071300,0.9669,0.9669,0.9669,0.9669
AUDUSD,20100930,071400,0.9669,0.9669,0.9668,0.9668
AUDUSD,20100930,071500,0.9668,0.9668,0.9668,0.9668
AUDUSD,20100930,071600,0.9667,0.9668,0.9667,0.9667
AUDUSD,20100930,071700,0.9666,0.9668,0.9666,0.9666
AUDUSD,20100930,071800,0.9666,0.9669,0.9665,0.9665
AUDUSD,20100930,071900,0.9666,0.9666,0.9665,0.9665
AUDUSD,20100930,072000,0.9665,0.9666,0.9665,0.9666
AUDUSD,20100930,072100,0.9666,0.9666,0.9665,0.9665
AUDUSD,20100930,072200,0.9665,0.9665,0.9664,0.9664
AUDUSD,20100930,072300,0.9665,0.9665,0.9664,0.9665
AUDUSD,20100930,072400,0.9665,0.9665,0.9664,0.9664
AUDUSD,20100930,072500,0.9664,0.9664,0.9662,0.9663
AUDUSD,20100930,072600,0.9663,0.9666,0.9662,0.9663
AUDUSD,20100930,072700,0.9664,0.9664,0.9663,0.9663
AUDUSD,20100930,072800,0.9663,0.9665,0.9663,0.9665
AUDUSD,20100930,072900,0.9665,0.9665,0.9664,0.9664
AUDUSD,20100930,073000,0.9664,0.9664,0.9664,0.9664
AUDUSD,20100930,073100,0.9663,0.9663,0.9662,0.9662
AUDUSD,20100930,073200,0.9662,0.9663,0.9661,0.9662
AUDUSD,20100930,073300,0.9662,0.9662,0.9662,0.9662
AUDUSD,20100930,073400,0.9662,0.9662,0.9662,0.9662
AUDUSD,20100930,073500,0.9662,0.9662,0.9661,0.9662
AUDUSD,20100930,073600,0.9662,0.9662,0.9661,0.9662
AUDUSD,20100930,073700,0.9661,0.9662,0.9658,0.9661
AUDUSD,20100930,073800,0.9661,0.9661,0.9659,0.9659
AUDUSD,20100930,073900,0.9660,0.9661,0.9660,0.9661
AUDUSD,20100930,074000,0.9660,0.9662,0.9660,0.9662
AUDUSD,20100930,074100,0.9662,0.9662,0.9659,0.9659
AUDUSD,20100930,074200,0.9659,0.9660,0.9658,0.9658
AUDUSD,20100930,074300,0.9657,0.9660,0.9657,0.9658
AUDUSD,20100930,074400,0.9657,0.9659,0.9657,0.9659
AUDUSD,20100930,074500,0.9658,0.9663,0.9658,0.9663
AUDUSD,20100930,074600,0.9662,0.9662,0.9660,0.9660
AUDUSD,20100930,074700,0.9659,0.9660,0.9659,0.9660
AUDUSD,20100930,074800,0.9660,0.9662,0.9660,0.9662
AUDUSD,20100930,074900,0.9663,0.9665,0.9663,0.9665
AUDUSD,20100930,075000,0.9664,0.9664,0.9660,0.9661
AUDUSD,20100930,075100,0.9662,0.9662,0.9662,0.9662
AUDUSD,20100930,075200,0.9662,0.9666,0.9662,0.9665
AUDUSD,20100930,075300,0.9664,0.9664,0.9662,0.9663
AUDUSD,20100930,075400,0.9662,0.9662,0.9660,0.9660
AUDUSD,20100930,075500,0.9659,0.9661,0.9659,0.9661
AUDUSD,20100930,075600,0.9661,0.9661,0.9660,0.9661
AUDUSD,20100930,075700,0.9662,0.9665,0.9662,0.9664
AUDUSD,20100930,075800,0.9663,0.9664,0.9663,0.9663
AUDUSD,20100930,075900,0.9663,0.9664,0.9663,0.9664
AUDUSD,20100930,080000,0.9664,0.9665,0.9664,0.9665
AUDUSD,20100930,080100,0.9666,0.9666,0.9663,0.9663
AUDUSD,20100930,080200,0.9663,0.9665,0.9663,0.9664
AUDUSD,20100930,080300,0.9663,0.9663,0.9660,0.9661
AUDUSD,20100930,080400,0.9660,0.9662,0.9660,0.9661
AUDUSD,20100930,080500,0.9662,0.9663,0.9662,0.9663
AUDUSD,20100930,080600,0.9662,0.9662,0.9661,0.9662
AUDUSD,20100930,080700,0.9661,0.9662,0.9661,0.9662
AUDUSD,20100930,080800,0.9661,0.9661,0.9660,0.9660
AUDUSD,20100930,080900,0.9660,0.9664,0.9659,0.9662
AUDUSD,20100930,081000,0.9661,0.9661,0.9660,0.9660
AUDUSD,20100930,081100,0.9659,0.9660,0.9658,0.9660
AUDUSD,20100930,081200,0.9661,0.9662,0.9659,0.9659
AUDUSD,20100930,081300,0.9658,0.9660,0.9657,0.9660
AUDUSD,20100930,081400,0.9659,0.9661,0.9659,0.9661
AUDUSD,20100930,081500,0.9661,0.9661,0.9659,0.9659
AUDUSD,20100930,081600,0.9659,0.9661,0.9659,0.9661
AUDUSD,20100930,081700,0.9661,0.9662,0.9661,0.9662
AUDUSD,20100930,081800,0.9661,0.9662,0.9661,0.9661
AUDUSD,20100930,081900,0.9660,0.9661,0.9659,0.9661
AUDUSD,20100930,082000,0.9660,0.9660,0.9658,0.9658
AUDUSD,20100930,082100,0.9658,0.9660,0.9658,0.9658
AUDUSD,20100930,082200,0.9659,0.9660,0.9657,0.9660
AUDUSD,20100930,082300,0.9659,0.9659,0.9658,0.9659
AUDUSD,20100930,082400,0.9659,0.9662,0.9659,0.9662
AUDUSD,20100930,082500,0.9662,0.9662,0.9661,0.9662
AUDUSD,20100930,082600,0.9663,0.9663,0.9660,0.9660
AUDUSD,20100930,082700,0.9661,0.9663,0.9661,0.9661
AUDUSD,20100930,082800,0.9662,0.9662,0.9660,0.9661
AUDUSD,20100930,082900,0.9660,0.9660,0.9659,0.9659
AUDUSD,20100930,083000,0.9658,0.9659,0.9657,0.9658
AUDUSD,20100930,083100,0.9659,0.9662,0.9659,0.9662
AUDUSD,20100930,083200,0.9663,0.9665,0.9662,0.9664
AUDUSD,20100930,083300,0.9665,0.9668,0.9665,0.9665
AUDUSD,20100930,083400,0.9666,0.9667,0.9665,0.9667
AUDUSD,20100930,083500,0.9667,0.9670,0.9667,0.9668
AUDUSD,20100930,083600,0.9669,0.9669,0.9669,0.9669
AUDUSD,20100930,083700,0.9670,0.9670,0.9669,0.9669
AUDUSD,20100930,083800,0.9669,0.9672,0.9669,0.9671
AUDUSD,20100930,083900,0.9672,0.9677,0.9672,0.9676
AUDUSD,20100930,084000,0.9676,0.9676,0.9674,0.9674
AUDUSD,20100930,084100,0.9674,0.9678,0.9674,0.9677
AUDUSD,20100930,084200,0.9678,0.9682,0.9678,0.9679
AUDUSD,20100930,084300,0.9678,0.9682,0.9678,0.9681
AUDUSD,20100930,084400,0.9680,0.9680,0.9679,0.9680
AUDUSD,20100930,084500,0.9679,0.9682,0.9678,0.9682
AUDUSD,20100930,084600,0.9683,0.9683,0.9683,0.9683
AUDUSD,20100930,084700,0.9683,0.9686,0.9683,0.9686
AUDUSD,20100930,084800,0.9687,0.9687,0.9683,0.9683
AUDUSD,20100930,084900,0.9684,0.9685,0.9682,0.9683
AUDUSD,20100930,085000,0.9682,0.9683,0.9681,0.9682
AUDUSD,20100930,085100,0.9681,0.9681,0.9681,0.9681
AUDUSD,20100930,085200,0.9682,0.9683,0.9682,0.9683
AUDUSD,20100930,085300,0.9684,0.9685,0.9684,0.9684
AUDUSD,20100930,085400,0.9684,0.9684,0.9682,0.9682
AUDUSD,20100930,085500,0.9681,0.9681,0.9681,0.9681
AUDUSD,20100930,085600,0.9682,0.9682,0.9679,0.9679
AUDUSD,20100930,085700,0.9680,0.9680,0.9678,0.9680
AUDUSD,20100930,085800,0.9679,0.9679,0.9679,0.9679
AUDUSD,20100930,085900,0.9680,0.9682,0.9680,0.9682
AUDUSD,20100930,090000,0.9682,0.9682,0.9681,0.9681
AUDUSD,20100930,090100,0.9682,0.9683,0.9681,0.9682
AUDUSD,20100930,090200,0.9681,0.9681,0.9679,0.9680
AUDUSD,20100930,090300,0.9679,0.9680,0.9678,0.9679
AUDUSD,20100930,090400,0.9678,0.9682,0.9677,0.9682
AUDUSD,20100930,090500,0.9683,0.9686,0.9680,0.9682
AUDUSD,20100930,090600,0.9681,0.9681,0.9680,0.9681
AUDUSD,20100930,090700,0.9682,0.9682,0.9680,0.9680
AUDUSD,20100930,090800,0.9679,0.9680,0.9678,0.9679
AUDUSD,20100930,090900,0.9678,0.9678,0.9676,0.9677
AUDUSD,20100930,091000,0.9678,0.9678,0.9677,0.9678
AUDUSD,20100930,091100,0.9678,0.9678,0.9675,0.9675
AUDUSD,20100930,091200,0.9674,0.9674,0.9673,0.9674
AUDUSD,20100930,091300,0.9675,0.9675,0.9674,0.9674
AUDUSD,20100930,091400,0.9675,0.9678,0.9675,0.9675
AUDUSD,20100930,091500,0.9676,0.9677,0.9674,0.9677
AUDUSD,20100930,091600,0.9678,0.9679,0.9678,0.9678
AUDUSD,20100930,091700,0.9679,0.9683,0.9679,0.9683
AUDUSD,20100930,091800,0.9684,0.9685,0.9681,0.9683
AUDUSD,20100930,091900,0.9683,0.9683,0.9681,0.9682
AUDUSD,20100930,092000,0.9681,0.9682,0.9679,0.9679
AUDUSD,20100930,092100,0.9680,0.9681,0.9679,0.9680
AUDUSD,20100930,092200,0.9681,0.9681,0.9680,0.9681
AUDUSD,20100930,092300,0.9680,0.9680,0.9679,0.9679
AUDUSD,20100930,092400,0.9680,0.9681,0.9680,0.9680
AUDUSD,20100930,092500,0.9681,0.9681,0.9679,0.9680
AUDUSD,20100930,092600,0.9679,0.9679,0.9677,0.9677
AUDUSD,20100930,092700,0.9678,0.9679,0.9678,0.9679
AUDUSD,20100930,092800,0.9678,0.9678,0.9677,0.9677
AUDUSD,20100930,092900,0.9678,0.9681,0.9677,0.9681
AUDUSD,20100930,093000,0.9680,0.9680,0.9676,0.9676
AUDUSD,20100930,093100,0.9677,0.9677,0.9676,0.9676
AUDUSD,20100930,093200,0.9675,0.9677,0.9675,0.9676
AUDUSD,20100930,093300,0.9675,0.9675,0.9674,0.9674
AUDUSD,20100930,093400,0.9674,0.9676,0.9674,0.9676
AUDUSD,20100930,093500,0.9676,0.9677,0.9676,0.9677
AUDUSD,20100930,093600,0.9678,0.9681,0.9678,0.9681
AUDUSD,20100930,093700,0.9681,0.9682,0.9681,0.9682
AUDUSD,20100930,093800,0.9683,0.9683,0.9678,0.9678
AUDUSD,20100930,093900,0.9677,0.9679,0.9677,0.9678
AUDUSD,20100930,094000,0.9678,0.9678,0.9678,0.9678
AUDUSD,20100930,094100,0.9678,0.9678,0.9675,0.9677
AUDUSD,20100930,094200,0.9678,0.9679,0.9678,0.9678
AUDUSD,20100930,094300,0.9679,0.9680,0.9677,0.9677
AUDUSD,20100930,094400,0.9679,0.9680,0.9679,0.9680
AUDUSD,20100930,094500,0.9679,0.9680,0.9677,0.9677
AUDUSD,20100930,094600,0.9676,0.9677,0.9674,0.9674
AUDUSD,20100930,094700,0.9673,0.9673,0.9670,0.9671
AUDUSD,20100930,094800,0.9672,0.9672,0.9672,0.9672
AUDUSD,20100930,094900,0.9673,0.9677,0.9673,0.9673
AUDUSD,20100930,095000,0.9674,0.9674,0.9673,0.9674
AUDUSD,20100930,095100,0.9673,0.9673,0.9672,0.9673
AUDUSD,20100930,095200,0.9672,0.9672,0.9671,0.9671
AUDUSD,20100930,095300,0.9671,0.9672,0.9671,0.9671
AUDUSD,20100930,095400,0.9671,0.9673,0.9671,0.9671
AUDUSD,20100930,095500,0.9671,0.9671,0.9669,0.9670
AUDUSD,20100930,095600,0.9670,0.9673,0.9670,0.9673
AUDUSD,20100930,095700,0.9674,0.9676,0.9674,0.9676
AUDUSD,20100930,095800,0.9676,0.9679,0.9676,0.9679
AUDUSD,20100930,095900,0.9678,0.9679,0.9677,0.9678
AUDUSD,20100930,100000,0.9679,0.9681,0.9679,0.9680
AUDUSD,20100930,100100,0.9680,0.9680,0.9680,0.9680
AUDUSD,20100930,100200,0.9679,0.9680,0.9679,0.9679
AUDUSD,20100930,100300,0.9678,0.9678,0.9677,0.9677
AUDUSD,20100930,100400,0.9676,0.9677,0.9675,0.9677
AUDUSD,20100930,100500,0.9676,0.9676,0.9675,0.9675
AUDUSD,20100930,100600,0.9676,0.9677,0.9675,0.9676
AUDUSD,20100930,100700,0.9676,0.9677,0.9676,0.9677
AUDUSD,20100930,100800,0.9676,0.9678,0.9676,0.9678
AUDUSD,20100930,100900,0.9677,0.9677,0.9676,0.9676
AUDUSD,20100930,101000,0.9676,0.9677,0.9675,0.9675
AUDUSD,20100930,101100,0.9676,0.9678,0.9676,0.9678
AUDUSD,20100930,101200,0.9679,0.9682,0.9679,0.9682
AUDUSD,20100930,101300,0.9681,0.9682,0.9681,0.9681
AUDUSD,20100930,101400,0.9680,0.9681,0.9680,0.9681
AUDUSD,20100930,101500,0.9681,0.9681,0.9680,0.9680
AUDUSD,20100930,101600,0.9681,0.9681,0.9680,0.9681
AUDUSD,20100930,101700,0.9680,0.9681,0.9680,0.9680
AUDUSD,20100930,101800,0.9680,0.9680,0.9680,0.9680
AUDUSD,20100930,101900,0.9679,0.9681,0.9679,0.9681
AUDUSD,20100930,102000,0.9680,0.9680,0.9679,0.9680
AUDUSD,20100930,102100,0.9679,0.9680,0.9678,0.9678
AUDUSD,20100930,102200,0.9678,0.9681,0.9678,0.9680
AUDUSD,20100930,102300,0.9680,0.9681,0.9679,0.9681
AUDUSD,20100930,102400,0.9682,0.9682,0.9682,0.9682
AUDUSD,20100930,102500,0.9682,0.9683,0.9682,0.9683
AUDUSD,20100930,102600,0.9683,0.9683,0.9683,0.9683
AUDUSD,20100930,102700,0.9684,0.9684,0.9682,0.9683
AUDUSD,20100930,102800,0.9683,0.9684,0.9683,0.9684
AUDUSD,20100930,102900,0.9685,0.9685,0.9682,0.9683
AUDUSD,20100930,103000,0.9682,0.9683,0.9680,0.9681
AUDUSD,20100930,103100,0.9680,0.9680,0.9679,0.9680
AUDUSD,20100930,103200,0.9680,0.9682,0.9680,0.9682
AUDUSD,20100930,103300,0.9682,0.9682,0.9681,0.9681
AUDUSD,20100930,103400,0.9682,0.9682,0.9681,0.9681
AUDUSD,20100930,103500,0.9681,0.9681,0.9681,0.9681
AUDUSD,20100930,103600,0.9682,0.9682,0.9680,0.9680
AUDUSD,20100930,103700,0.9681,0.9683,0.9681,0.9683
AUDUSD,20100930,103800,0.9683,0.9686,0.9683,0.9686
AUDUSD,20100930,103900,0.9685,0.9687,0.9685,0.9687
AUDUSD,20100930,104000,0.9687,0.9689,0.9687,0.9689
AUDUSD,20100930,104100,0.9688,0.9688,0.9687,0.9687
AUDUSD,20100930,104200,0.9688,0.9688,0.9687,0.9687
AUDUSD,20100930,104300,0.9688,0.9689,0.9688,0.9688
AUDUSD,20100930,104400,0.9689,0.9689,0.9688,0.9688
AUDUSD,20100930,104500,0.9689,0.9689,0.9688,0.9688
AUDUSD,20100930,104600,0.9687,0.9687,0.9686,0.9687
AUDUSD,20100930,104700,0.9688,0.9688,0.9686,0.9686
AUDUSD,20100930,104800,0.9685,0.9686,0.9685,0.9686
AUDUSD,20100930,104900,0.9685,0.9686,0.9684,0.9685
AUDUSD,20100930,105000,0.9685,0.9685,0.9683,0.9683
AUDUSD,20100930,105100,0.9683,0.9684,0.9683,0.9684
AUDUSD,20100930,105200,0.9684,0.9685,0.9684,0.9685
AUDUSD,20100930,105300,0.9686,0.9686,0.9686,0.9686
AUDUSD,20100930,105400,0.9685,0.9686,0.9684,0.9684
AUDUSD,20100930,105500,0.9683,0.9684,0.9683,0.9684
AUDUSD,20100930,105600,0.9684,0.9685,0.9684,0.9684
AUDUSD,20100930,105700,0.9684,0.9684,0.9683,0.9684
AUDUSD,20100930,105800,0.9683,0.9684,0.9683,0.9683
AUDUSD,20100930,105900,0.9684,0.9684,0.9683,0.9684
AUDUSD,20100930,110000,0.9685,0.9687,0.9685,0.9686
AUDUSD,20100930,110100,0.9685,0.9685,0.9683,0.9683
AUDUSD,20100930,110200,0.9683,0.9683,0.9682,0.9683
AUDUSD,20100930,110300,0.9684,0.9687,0.9683,0.9685
AUDUSD,20100930,110400,0.9686,0.9690,0.9686,0.9690
AUDUSD,20100930,110500,0.9691,0.9691,0.9688,0.9689
AUDUSD,20100930,110600,0.9689,0.9690,0.9687,0.9687
AUDUSD,20100930,110700,0.9687,0.9689,0.9687,0.9689
AUDUSD,20100930,110800,0.9689,0.9689,0.9686,0.9688
AUDUSD,20100930,110900,0.9687,0.9687,0.9686,0.9687
AUDUSD,20100930,111000,0.9688,0.9688,0.9687,0.9687
AUDUSD,20100930,111100,0.9687,0.9687,0.9686,0.9686
AUDUSD,20100930,111200,0.9685,0.9685,0.9684,0.9685
AUDUSD,20100930,111300,0.9684,0.9685,0.9684,0.9684
AUDUSD,20100930,111400,0.9685,0.9685,0.9684,0.9684
AUDUSD,20100930,111500,0.9684,0.9684,0.9682,0.9683
AUDUSD,20100930,111600,0.9683,0.9683,0.9681,0.9681
AUDUSD,20100930,111700,0.9681,0.9681,0.9680,0.9681
AUDUSD,20100930,111800,0.9682,0.9683,0.9682,0.9683
AUDUSD,20100930,111900,0.9684,0.9684,0.9683,0.9684
AUDUSD,20100930,112000,0.9685,0.9688,0.9685,0.9688
AUDUSD,20100930,112100,0.9687,0.9687,0.9686,0.9686
AUDUSD,20100930,112200,0.9686,0.9687,0.9686,0.9686
AUDUSD,20100930,112300,0.9686,0.9686,0.9685,0.9685
AUDUSD,20100930,112400,0.9685,0.9685,0.9682,0.9683
AUDUSD,20100930,112500,0.9684,0.9684,0.9683,0.9684
AUDUSD,20100930,112600,0.9684,0.9684,0.9682,0.9682
AUDUSD,20100930,112700,0.9683,0.9683,0.9680,0.9681
AUDUSD,20100930,112800,0.9680,0.9683,0.9680,0.9683
AUDUSD,20100930,112900,0.9683,0.9691,0.9683,0.9688
AUDUSD,20100930,113000,0.9689,0.9694,0.9689,0.9693
AUDUSD,20100930,113100,0.9694,0.9695,0.9692,0.9692
AUDUSD,20100930,113200,0.9691,0.9691,0.9689,0.9689
AUDUSD,20100930,113300,0.9688,0.9691,0.9688,0.9691
AUDUSD,20100930,113400,0.9692,0.9696,0.9692,0.9694
AUDUSD,20100930,113500,0.9694,0.9696,0.9693,0.9695
AUDUSD,20100930,113600,0.9694,0.9695,0.9693,0.9694
AUDUSD,20100930,113700,0.9693,0.9694,0.9691,0.9691
AUDUSD,20100930,113800,0.9692,0.9694,0.9691,0.9694
AUDUSD,20100930,113900,0.9693,0.9693,0.9689,0.9689
AUDUSD,20100930,114000,0.9690,0.9692,0.9690,0.9692
AUDUSD,20100930,114100,0.9691,0.9694,0.9691,0.9694
AUDUSD,20100930,114200,0.9695,0.9695,0.9691,0.9691
AUDUSD,20100930,114300,0.9692,0.9695,0.9692,0.9694
AUDUSD,20100930,114400,0.9693,0.9693,0.9690,0.9691
AUDUSD,20100930,114500,0.9691,0.9691,0.9690,0.9691
AUDUSD,20100930,114600,0.9690,0.9691,0.9690,0.9691
AUDUSD,20100930,114700,0.9693,0.9693,0.9690,0.9690
AUDUSD,20100930,114800,0.9690,0.9692,0.9689,0.9692
AUDUSD,20100930,114900,0.9693,0.9693,0.9690,0.9691
AUDUSD,20100930,115000,0.9690,0.9692,0.9690,0.9692
AUDUSD,20100930,115100,0.9692,0.9692,0.9691,0.9691
AUDUSD,20100930,115200,0.9691,0.9691,0.9691,0.9691
AUDUSD,20100930,115300,0.9691,0.9691,0.9689,0.9691
AUDUSD,20100930,115400,0.9691,0.9692,0.9691,0.9692
AUDUSD,20100930,115500,0.9693,0.9693,0.9693,0.9693
AUDUSD,20100930,115600,0.9693,0.9693,0.9692,0.9693
AUDUSD,20100930,115700,0.9693,0.9693,0.9692,0.9693
AUDUSD,20100930,115800,0.9694,0.9694,0.9693,0.9693
AUDUSD,20100930,115900,0.9694,0.9696,0.9694,0.9695
AUDUSD,20100930,120000,0.9695,0.9696,0.9695,0.9696
AUDUSD,20100930,120100,0.9695,0.9695,0.9693,0.9693
AUDUSD,20100930,120200,0.9693,0.9694,0.9693,0.9694
AUDUSD,20100930,120300,0.9695,0.9696,0.9695,0.9696
AUDUSD,20100930,120400,0.9695,0.9696,0.9695,0.9696
AUDUSD,20100930,120500,0.9695,0.9695,0.9694,0.9695
AUDUSD,20100930,120600,0.9694,0.9695,0.9694,0.9694
AUDUSD,20100930,120700,0.9694,0.9694,0.9694,0.9694
AUDUSD,20100930,120800,0.9693,0.9695,0.9693,0.9694
AUDUSD,20100930,120900,0.9694,0.9695,0.9693,0.9694
AUDUSD,20100930,121000,0.9694,0.9694,0.9694,0.9694
AUDUSD,20100930,121100,0.9695,0.9695,0.9694,0.9694
AUDUSD,20100930,121200,0.9693,0.9695,0.9692,0.9694
AUDUSD,20100930,121300,0.9693,0.9695,0.9693,0.9695
AUDUSD,20100930,121400,0.9695,0.9695,0.9695,0.9695
AUDUSD,20100930,121500,0.9694,0.9695,0.9693,0.9693
AUDUSD,20100930,121600,0.9694,0.9694,0.9693,0.9693
AUDUSD,20100930,121700,0.9693,0.9693,0.9692,0.9692
AUDUSD,20100930,121800,0.9693,0.9694,0.9692,0.9694
AUDUSD,20100930,121900,0.9693,0.9693,0.9693,0.9693
AUDUSD,20100930,122000,0.9693,0.9694,0.9692,0.9692
AUDUSD,20100930,122100,0.9693,0.9695,0.9693,0.9693
AUDUSD,20100930,122200,0.9693,0.9694,0.9693,0.9694
AUDUSD,20100930,122300,0.9695,0.9696,0.9694,0.9696
AUDUSD,20100930,122400,0.9697,0.9698,0.9697,0.9698
AUDUSD,20100930,122500,0.9697,0.9698,0.9697,0.9697
AUDUSD,20100930,122600,0.9698,0.9698,0.9697,0.9697
AUDUSD,20100930,122700,0.9697,0.9697,0.9696,0.9696
AUDUSD,20100930,122800,0.9696,0.9696,0.9696,0.9696
AUDUSD,20100930,122900,0.9696,0.9696,0.9696,0.9696
AUDUSD,20100930,123000,0.9696,0.9696,0.9696,0.9696
AUDUSD,20100930,123100,0.9696,0.9696,0.9695,0.9695
AUDUSD,20100930,123200,0.9695,0.9696,0.9695,0.9695
AUDUSD,20100930,123300,0.9696,0.9699,0.9696,0.9699
AUDUSD,20100930,123400,0.9699,0.9699,0.9699,0.9699
AUDUSD,20100930,123500,0.9699,0.9699,0.9698,0.9698
AUDUSD,20100930,123600,0.9699,0.9699,0.9698,0.9699
AUDUSD,20100930,123700,0.9698,0.9698,0.9698,0.9698
AUDUSD,20100930,123800,0.9698,0.9698,0.9697,0.9698
AUDUSD,20100930,123900,0.9698,0.9698,0.9696,0.9696
AUDUSD,20100930,124000,0.9696,0.9697,0.9696,0.9697
AUDUSD,20100930,124100,0.9696,0.9697,0.9696,0.9697
AUDUSD,20100930,124200,0.9697,0.9697,0.9696,0.9696
AUDUSD,20100930,124300,0.9696,0.9696,0.9696,0.9696
AUDUSD,20100930,124400,0.9696,0.9696,0.9696,0.9696
AUDUSD,20100930,124500,0.9695,0.9695,0.9694,0.9694
AUDUSD,20100930,124600,0.9694,0.9694,0.9689,0.9689
AUDUSD,20100930,124700,0.9688,0.9688,0.9688,0.9688
AUDUSD,20100930,124800,0.9689,0.9690,0.9689,0.9690
AUDUSD,20100930,124900,0.9690,0.9690,0.9689,0.9689
AUDUSD,20100930,125000,0.9689,0.9690,0.9689,0.9689
AUDUSD,20100930,125100,0.9689,0.9691,0.9689,0.9691
AUDUSD,20100930,125200,0.9691,0.9691,0.9691,0.9691
AUDUSD,20100930,125300,0.9692,0.9693,0.9692,0.9692
AUDUSD,20100930,125400,0.9692,0.9692,0.9692,0.9692
AUDUSD,20100930,125500,0.9693,0.9693,0.9691,0.9692
AUDUSD,20100930,125600,0.9692,0.9692,0.9690,0.9690
AUDUSD,20100930,125700,0.9691,0.9692,0.9691,0.9692
AUDUSD,20100930,125800,0.9691,0.9691,0.9688,0.9688
AUDUSD,20100930,125900,0.9689,0.9690,0.9689,0.9689
AUDUSD,20100930,130000,0.9689,0.9690,0.9689,0.9689
AUDUSD,20100930,130100,0.9689,0.9689,0.9689,0.9689
AUDUSD,20100930,130200,0.9688,0.9688,0.9688,0.9688
AUDUSD,20100930,130300,0.9688,0.9691,0.9688,0.9691
AUDUSD,20100930,130400,0.9690,0.9691,0.9688,0.9688
AUDUSD,20100930,130500,0.9689,0.9689,0.9688,0.9689
AUDUSD,20100930,130600,0.9690,0.9691,0.9689,0.9691
AUDUSD,20100930,130700,0.9691,0.9691,0.9691,0.9691
AUDUSD,20100930,130800,0.9690,0.9691,0.9689,0.9691
AUDUSD,20100930,130900,0.9690,0.9691,0.9690,0.9690
AUDUSD,20100930,131000,0.9690,0.9691,0.9690,0.9690
AUDUSD,20100930,131100,0.9690,0.9690,0.9689,0.9689
AUDUSD,20100930,131200,0.9690,0.9690,0.9687,0.9688
AUDUSD,20100930,131300,0.9687,0.9687,0.9686,0.9686
AUDUSD,20100930,131400,0.9687,0.9687,0.9686,0.9686
AUDUSD,20100930,131500,0.9687,0.9688,0.9687,0.9688
AUDUSD,20100930,131600,0.9689,0.9690,0.9689,0.9689
AUDUSD,20100930,131700,0.9690,0.9690,0.9689,0.9690
AUDUSD,20100930,131800,0.9690,0.9690,0.9688,0.9688
AUDUSD,20100930,131900,0.9687,0.9688,0.9686,0.9687
AUDUSD,20100930,132000,0.9687,0.9688,0.9687,0.9688
AUDUSD,20100930,132100,0.9687,0.9687,0.9685,0.9685
AUDUSD,20100930,132200,0.9685,0.9685,0.9683,0.9683
AUDUSD,20100930,132300,0.9684,0.9684,0.9684,0.9684
AUDUSD,20100930,132400,0.9685,0.9685,0.9684,0.9685
AUDUSD,20100930,132500,0.9685,0.9686,0.9684,0.9684
AUDUSD,20100930,132600,0.9685,0.9685,0.9685,0.9685
AUDUSD,20100930,132700,0.9685,0.9688,0.9685,0.9688
AUDUSD,20100930,132800,0.9688,0.9690,0.9687,0.9688
AUDUSD,20100930,132900,0.9689,0.9689,0.9689,0.9689
AUDUSD,20100930,133000,0.9689,0.9689,0.9688,0.9688
AUDUSD,20100930,133100,0.9687,0.9687,0.9685,0.9685
AUDUSD,20100930,133200,0.9686,0.9686,0.9685,0.9685
AUDUSD,20100930,133300,0.9685,0.9685,0.9685,0.9685
AUDUSD,20100930,133400,0.9685,0.9685,0.9684,0.9685
AUDUSD,20100930,133500,0.9684,0.9684,0.9683,0.9683
AUDUSD,20100930,133600,0.9683,0.9684,0.9683,0.9683
AUDUSD,20100930,133700,0.9682,0.9683,0.9681,0.9681
AUDUSD,20100930,133800,0.9682,0.9683,0.9682,0.9683
AUDUSD,20100930,133900,0.9682,0.9683,0.9681,0.9682
AUDUSD,20100930,134000,0.9683,0.9684,0.9682,0.9682
AUDUSD,20100930,134100,0.9683,0.9684,0.9683,0.9683
AUDUSD,20100930,134200,0.9682,0.9683,0.9682,0.9682
AUDUSD,20100930,134300,0.9682,0.9682,0.9682,0.9682
AUDUSD,20100930,134400,0.9682,0.9682,0.9681,0.9681
AUDUSD,20100930,134500,0.9681,0.9681,0.9679,0.9679
AUDUSD,20100930,134600,0.9680,0.9680,0.9679,0.9680
AUDUSD,20100930,134700,0.9680,0.9680,0.9679,0.9679
AUDUSD,20100930,134800,0.9679,0.9679,0.9678,0.9678
AUDUSD,20100930,134900,0.9678,0.9678,0.9676,0.9677
AUDUSD,20100930,135000,0.9678,0.9679,0.9677,0.9678
AUDUSD,20100930,135100,0.9679,0.9679,0.9678,0.9679
AUDUSD,20100930,135200,0.9680,0.9682,0.9679,0.9681
AUDUSD,20100930,135300,0.9681,0.9682,0.9680,0.9680
AUDUSD,20100930,135400,0.9680,0.9680,0.9680,0.9680
AUDUSD,20100930,135500,0.9681,0.9681,0.9680,0.9680
AUDUSD,20100930,135600,0.9680,0.9680,0.9679,0.9679
AUDUSD,20100930,135700,0.9679,0.9680,0.9677,0.9678
AUDUSD,20100930,135800,0.9677,0.9677,0.9676,0.9676
AUDUSD,20100930,135900,0.9677,0.9679,0.9676,0.9679
AUDUSD,20100930,140000,0.9679,0.9682,0.9679,0.9682
AUDUSD,20100930,140100,0.9683,0.9686,0.9683,0.9686
AUDUSD,20100930,140200,0.9687,0.9688,0.9687,0.9688
AUDUSD,20100930,140300,0.9687,0.9688,0.9686,0.9687
AUDUSD,20100930,140400,0.9686,0.9686,0.9686,0.9686
AUDUSD,20100930,140500,0.9686,0.9687,0.9685,0.9687
AUDUSD,20100930,140600,0.9688,0.9692,0.9688,0.9692
AUDUSD,20100930,140700,0.9691,0.9696,0.9691,0.9696
AUDUSD,20100930,140800,0.9696,0.9697,0.9696,0.9696
AUDUSD,20100930,140900,0.9696,0.9696,0.9696,0.9696
AUDUSD,20100930,141000,0.9695,0.9695,0.9693,0.9694
AUDUSD,20100930,141100,0.9695,0.9696,0.9695,0.9696
AUDUSD,20100930,141200,0.9695,0.9699,0.9695,0.9699
AUDUSD,20100930,141300,0.9698,0.9699,0.9698,0.9699
AUDUSD,20100930,141400,0.9699,0.9700,0.9699,0.9700
AUDUSD,20100930,141500,0.9699,0.9699,0.9697,0.9698
AUDUSD,20100930,141600,0.9697,0.9700,0.9697,0.9699
AUDUSD,20100930,141700,0.9698,0.9698,0.9696,0.9696
AUDUSD,20100930,141800,0.9695,0.9696,0.9694,0.9694
AUDUSD,20100930,141900,0.9694,0.9694,0.9693,0.9693
AUDUSD,20100930,142000,0.9694,0.9695,0.9693,0.9694
AUDUSD,20100930,142100,0.9695,0.9696,0.9695,0.9696
AUDUSD,20100930,142200,0.9696,0.9697,0.9695,0.9696
AUDUSD,20100930,142300,0.9697,0.9698,0.9696,0.9696
AUDUSD,20100930,142400,0.9695,0.9695,0.9690,0.9690
AUDUSD,20100930,142500,0.9689,0.9693,0.9689,0.9693
AUDUSD,20100930,142600,0.9692,0.9692,0.9691,0.9691
AUDUSD,20100930,142700,0.9692,0.9695,0.9692,0.9695
AUDUSD,20100930,142800,0.9694,0.9695,0.9693,0.9694
AUDUSD,20100930,142900,0.9695,0.9698,0.9694,0.9695
AUDUSD,20100930,143000,0.9696,0.9698,0.9695,0.9696
AUDUSD,20100930,143100,0.9697,0.9701,0.9697,0.9701
AUDUSD,20100930,143200,0.9702,0.9702,0.9700,0.9702
AUDUSD,20100930,143300,0.9702,0.9703,0.9702,0.9703
AUDUSD,20100930,143400,0.9702,0.9702,0.9699,0.9699
AUDUSD,20100930,143500,0.9698,0.9700,0.9698,0.9700
AUDUSD,20100930,143600,0.9701,0.9705,0.9701,0.9703
AUDUSD,20100930,143700,0.9704,0.9706,0.9704,0.9706
AUDUSD,20100930,143800,0.9705,0.9706,0.9704,0.9705
AUDUSD,20100930,143900,0.9704,0.9705,0.9701,0.9701
AUDUSD,20100930,144000,0.9700,0.9704,0.9700,0.9704
AUDUSD,20100930,144100,0.9704,0.9706,0.9704,0.9705
AUDUSD,20100930,144200,0.9705,0.9706,0.9705,0.9705
AUDUSD,20100930,144300,0.9705,0.9708,0.9705,0.9707
AUDUSD,20100930,144400,0.9708,0.9712,0.9708,0.9710
AUDUSD,20100930,144500,0.9709,0.9711,0.9709,0.9710
AUDUSD,20100930,144600,0.9711,0.9716,0.9711,0.9715
AUDUSD,20100930,144700,0.9716,0.9716,0.9714,0.9714
AUDUSD,20100930,144800,0.9713,0.9715,0.9713,0.9715
AUDUSD,20100930,144900,0.9715,0.9716,0.9715,0.9716
AUDUSD,20100930,145000,0.9717,0.9720,0.9717,0.9719
AUDUSD,20100930,145100,0.9720,0.9723,0.9720,0.9722
AUDUSD,20100930,145200,0.9723,0.9731,0.9723,0.9730
AUDUSD,20100930,145300,0.9729,0.9729,0.9721,0.9721
AUDUSD,20100930,145400,0.9722,0.9722,0.9721,0.9722
AUDUSD,20100930,145500,0.9721,0.9721,0.9719,0.9721
AUDUSD,20100930,145600,0.9722,0.9725,0.9721,0.9723
AUDUSD,20100930,145700,0.9722,0.9722,0.9718,0.9719
AUDUSD,20100930,145800,0.9720,0.9723,0.9719,0.9722
AUDUSD,20100930,145900,0.9723,0.9723,0.9722,0.9722
AUDUSD,20100930,150000,0.9723,0.9725,0.9722,0.9723
AUDUSD,20100930,150100,0.9722,0.9723,0.9722,0.9722
AUDUSD,20100930,150200,0.9723,0.9725,0.9723,0.9725
AUDUSD,20100930,150300,0.9726,0.9730,0.9725,0.9728
AUDUSD,20100930,150400,0.9729,0.9729,0.9726,0.9726
AUDUSD,20100930,150500,0.9727,0.9728,0.9727,0.9727
AUDUSD,20100930,150600,0.9727,0.9727,0.9726,0.9727
AUDUSD,20100930,150700,0.9727,0.9727,0.9725,0.9725
AUDUSD,20100930,150800,0.9725,0.9727,0.9725,0.9727
AUDUSD,20100930,150900,0.9728,0.9729,0.9727,0.9727
AUDUSD,20100930,151000,0.9727,0.9728,0.9727,0.9727
AUDUSD,20100930,151100,0.9726,0.9726,0.9724,0.9725
AUDUSD,20100930,151200,0.9726,0.9726,0.9724,0.9724
AUDUSD,20100930,151300,0.9725,0.9725,0.9723,0.9723
AUDUSD,20100930,151400,0.9722,0.9723,0.9722,0.9722
AUDUSD,20100930,151500,0.9721,0.9721,0.9720,0.9720
AUDUSD,20100930,151600,0.9720,0.9720,0.9719,0.9719
AUDUSD,20100930,151700,0.9719,0.9720,0.9719,0.9720
AUDUSD,20100930,151800,0.9719,0.9721,0.9719,0.9720
AUDUSD,20100930,151900,0.9719,0.9719,0.9718,0.9719
AUDUSD,20100930,152000,0.9719,0.9720,0.9718,0.9718
AUDUSD,20100930,152100,0.9718,0.9720,0.9718,0.9720
AUDUSD,20100930,152200,0.9719,0.9720,0.9719,0.9720
AUDUSD,20100930,152300,0.9719,0.9720,0.9719,0.9719
AUDUSD,20100930,152400,0.9720,0.9722,0.9720,0.9721
AUDUSD,20100930,152500,0.9720,0.9721,0.9720,0.9721
AUDUSD,20100930,152600,0.9720,0.9721,0.9718,0.9719
AUDUSD,20100930,152700,0.9718,0.9719,0.9718,0.9718
AUDUSD,20100930,152800,0.9717,0.9718,0.9717,0.9717
AUDUSD,20100930,152900,0.9716,0.9716,0.9714,0.9714
AUDUSD,20100930,153000,0.9714,0.9714,0.9713,0.9714
AUDUSD,20100930,153100,0.9713,0.9715,0.9713,0.9715
AUDUSD,20100930,153200,0.9714,0.9715,0.9714,0.9715
AUDUSD,20100930,153300,0.9714,0.9715,0.9714,0.9715
AUDUSD,20100930,153400,0.9716,0.9717,0.9715,0.9716
AUDUSD,20100930,153500,0.9715,0.9718,0.9715,0.9717
AUDUSD,20100930,153600,0.9716,0.9717,0.9714,0.9714
AUDUSD,20100930,153700,0.9715,0.9715,0.9713,0.9713
AUDUSD,20100930,153800,0.9714,0.9715,0.9713,0.9714
AUDUSD,20100930,153900,0.9715,0.9715,0.9713,0.9713
AUDUSD,20100930,154000,0.9712,0.9712,0.9710,0.9710
AUDUSD,20100930,154100,0.9711,0.9711,0.9710,0.9710
AUDUSD,20100930,154200,0.9710,0.9711,0.9707,0.9707
AUDUSD,20100930,154300,0.9708,0.9717,0.9708,0.9715
AUDUSD,20100930,154400,0.9714,0.9717,0.9712,0.9717
AUDUSD,20100930,154500,0.9716,0.9718,0.9716,0.9718
AUDUSD,20100930,154600,0.9717,0.9718,0.9712,0.9713
AUDUSD,20100930,154700,0.9714,0.9715,0.9710,0.9711
AUDUSD,20100930,154800,0.9711,0.9711,0.9708,0.9708
AUDUSD,20100930,154900,0.9707,0.9709,0.9707,0.9707
AUDUSD,20100930,155000,0.9706,0.9707,0.9700,0.9701
AUDUSD,20100930,155100,0.9700,0.9705,0.9700,0.9700
AUDUSD,20100930,155200,0.9699,0.9703,0.9699,0.9700
AUDUSD,20100930,155300,0.9699,0.9701,0.9699,0.9701
AUDUSD,20100930,155400,0.9700,0.9701,0.9696,0.9697
AUDUSD,20100930,155500,0.9698,0.9698,0.9696,0.9698
AUDUSD,20100930,155600,0.9699,0.9700,0.9699,0.9700
AUDUSD,20100930,155700,0.9699,0.9700,0.9697,0.9698
AUDUSD,20100930,155800,0.9699,0.9700,0.9698,0.9699
AUDUSD,20100930,155900,0.9700,0.9701,0.9700,0.9700
AUDUSD,20100930,160000,0.9699,0.9703,0.9699,0.9703
AUDUSD,20100930,160100,0.9704,0.9705,0.9700,0.9703
AUDUSD,20100930,160200,0.9702,0.9702,0.9698,0.9699
AUDUSD,20100930,160300,0.9698,0.9701,0.9698,0.9699
AUDUSD,20100930,160400,0.9699,0.9699,0.9697,0.9698
AUDUSD,20100930,160500,0.9699,0.9703,0.9699,0.9702
AUDUSD,20100930,160600,0.9703,0.9704,0.9701,0.9704
AUDUSD,20100930,160700,0.9705,0.9706,0.9704,0.9704
AUDUSD,20100930,160800,0.9703,0.9703,0.9700,0.9701
AUDUSD,20100930,160900,0.9702,0.9704,0.9700,0.9704
AUDUSD,20100930,161000,0.9703,0.9705,0.9703,0.9704
AUDUSD,20100930,161100,0.9703,0.9703,0.9695,0.9695
AUDUSD,20100930,161200,0.9696,0.9696,0.9689,0.9691
AUDUSD,20100930,161300,0.9692,0.9694,0.9692,0.9694
AUDUSD,20100930,161400,0.9695,0.9697,0.9694,0.9695
AUDUSD,20100930,161500,0.9696,0.9697,0.9695,0.9696
AUDUSD,20100930,161600,0.9697,0.9701,0.9696,0.9700
AUDUSD,20100930,161700,0.9701,0.9703,0.9700,0.9701
AUDUSD,20100930,161800,0.9702,0.9703,0.9701,0.9703
AUDUSD,20100930,161900,0.9704,0.9708,0.9704,0.9707
AUDUSD,20100930,162000,0.9706,0.9707,0.9704,0.9704
AUDUSD,20100930,162100,0.9703,0.9703,0.9700,0.9700
AUDUSD,20100930,162200,0.9699,0.9699,0.9693,0.9693
AUDUSD,20100930,162300,0.9694,0.9697,0.9693,0.9697
AUDUSD,20100930,162400,0.9698,0.9698,0.9694,0.9694
AUDUSD,20100930,162500,0.9695,0.9696,0.9693,0.9693
AUDUSD,20100930,162600,0.9694,0.9704,0.9693,0.9704
AUDUSD,20100930,162700,0.9703,0.9703,0.9700,0.9701
AUDUSD,20100930,162800,0.9701,0.9701,0.9700,0.9700
AUDUSD,20100930,162900,0.9700,0.9703,0.9700,0.9703
AUDUSD,20100930,163000,0.9702,0.9703,0.9701,0.9703
AUDUSD,20100930,163100,0.9702,0.9706,0.9702,0.9706
AUDUSD,20100930,163200,0.9707,0.9710,0.9707,0.9707
AUDUSD,20100930,163300,0.9708,0.9708,0.9706,0.9707
AUDUSD,20100930,163400,0.9706,0.9706,0.9704,0.9706
AUDUSD,20100930,163500,0.9705,0.9705,0.9704,0.9704
AUDUSD,20100930,163600,0.9705,0.9706,0.9705,0.9705
AUDUSD,20100930,163700,0.9704,0.9704,0.9702,0.9704
AUDUSD,20100930,163800,0.9703,0.9703,0.9701,0.9701
AUDUSD,20100930,163900,0.9702,0.9703,0.9700,0.9702
AUDUSD,20100930,164000,0.9703,0.9704,0.9700,0.9700
AUDUSD,20100930,164100,0.9701,0.9703,0.9701,0.9703
AUDUSD,20100930,164200,0.9704,0.9705,0.9703,0.9703
AUDUSD,20100930,164300,0.9703,0.9705,0.9703,0.9704
AUDUSD,20100930,164400,0.9703,0.9708,0.9703,0.9708
AUDUSD,20100930,164500,0.9707,0.9708,0.9706,0.9706
AUDUSD,20100930,164600,0.9705,0.9705,0.9701,0.9701
AUDUSD,20100930,164700,0.9700,0.9701,0.9698,0.9699
AUDUSD,20100930,164800,0.9700,0.9700,0.9698,0.9698
AUDUSD,20100930,164900,0.9697,0.9698,0.9695,0.9696
AUDUSD,20100930,165000,0.9695,0.9699,0.9695,0.9696
AUDUSD,20100930,165100,0.9695,0.9696,0.9692,0.9693
AUDUSD,20100930,165200,0.9693,0.9693,0.9691,0.9692
AUDUSD,20100930,165300,0.9692,0.9692,0.9685,0.9686
AUDUSD,20100930,165400,0.9688,0.9689,0.9686,0.9686
AUDUSD,20100930,165500,0.9685,0.9685,0.9680,0.9680
AUDUSD,20100930,165600,0.9679,0.9679,0.9673,0.9675
AUDUSD,20100930,165700,0.9674,0.9674,0.9669,0.9670
AUDUSD,20100930,165800,0.9671,0.9671,0.9666,0.9670
AUDUSD,20100930,165900,0.9671,0.9674,0.9671,0.9671
AUDUSD,20100930,170000,0.9672,0.9681,0.9670,0.9678
AUDUSD,20100930,170100,0.9679,0.9686,0.9679,0.9683
AUDUSD,20100930,170200,0.9682,0.9682,0.9676,0.9676
AUDUSD,20100930,170300,0.9675,0.9675,0.9672,0.9673
AUDUSD,20100930,170400,0.9674,0.9676,0.9674,0.9676
AUDUSD,20100930,170500,0.9675,0.9675,0.9673,0.9675
AUDUSD,20100930,170600,0.9674,0.9675,0.9672,0.9672
AUDUSD,20100930,170700,0.9671,0.9674,0.9670,0.9674
AUDUSD,20100930,170800,0.9673,0.9673,0.9664,0.9664
AUDUSD,20100930,170900,0.9663,0.9665,0.9663,0.9663
AUDUSD,20100930,171000,0.9663,0.9663,0.9657,0.9657
AUDUSD,20100930,171100,0.9658,0.9660,0.9652,0.9658
AUDUSD,20100930,171200,0.9659,0.9664,0.9659,0.9663
AUDUSD,20100930,171300,0.9662,0.9664,0.9659,0.9660
AUDUSD,20100930,171400,0.9661,0.9661,0.9657,0.9657
AUDUSD,20100930,171500,0.9658,0.9660,0.9655,0.9660
AUDUSD,20100930,171600,0.9659,0.9660,0.9657,0.9660
AUDUSD,20100930,171700,0.9659,0.9659,0.9654,0.9656
AUDUSD,20100930,171800,0.9655,0.9658,0.9654,0.9655
AUDUSD,20100930,171900,0.9654,0.9656,0.9654,0.9654
AUDUSD,20100930,172000,0.9655,0.9655,0.9650,0.9655
AUDUSD,20100930,172100,0.9654,0.9656,0.9654,0.9654
AUDUSD,20100930,172200,0.9655,0.9661,0.9655,0.9661
AUDUSD,20100930,172300,0.9662,0.9663,0.9659,0.9660
AUDUSD,20100930,172400,0.9659,0.9663,0.9659,0.9659
AUDUSD,20100930,172500,0.9658,0.9660,0.9652,0.9653
AUDUSD,20100930,172600,0.9652,0.9652,0.9645,0.9646
AUDUSD,20100930,172700,0.9645,0.9649,0.9644,0.9649
AUDUSD,20100930,172800,0.9650,0.9653,0.9649,0.9651
AUDUSD,20100930,172900,0.9652,0.9653,0.9647,0.9648
AUDUSD,20100930,173000,0.9647,0.9647,0.9627,0.9628
AUDUSD,20100930,173100,0.9629,0.9634,0.9629,0.9630
AUDUSD,20100930,173200,0.9629,0.9633,0.9628,0.9633
AUDUSD,20100930,173300,0.9634,0.9635,0.9632,0.9635
AUDUSD,20100930,173400,0.9634,0.9635,0.9632,0.9633
AUDUSD,20100930,173500,0.9634,0.9634,0.9626,0.9626
AUDUSD,20100930,173600,0.9625,0.9631,0.9624,0.9628
AUDUSD,20100930,173700,0.9629,0.9631,0.9623,0.9629
AUDUSD,20100930,173800,0.9630,0.9630,0.9624,0.9625
AUDUSD,20100930,173900,0.9626,0.9632,0.9626,0.9631
AUDUSD,20100930,174000,0.9630,0.9631,0.9628,0.9628
AUDUSD,20100930,174100,0.9627,0.9632,0.9627,0.9632
AUDUSD,20100930,174200,0.9633,0.9635,0.9633,0.9633
AUDUSD,20100930,174300,0.9632,0.9635,0.9632,0.9635
AUDUSD,20100930,174400,0.9636,0.9638,0.9636,0.9638
AUDUSD,20100930,174500,0.9639,0.9639,0.9636,0.9636
AUDUSD,20100930,174600,0.9637,0.9641,0.9636,0.9637
AUDUSD,20100930,174700,0.9636,0.9639,0.9635,0.9639
AUDUSD,20100930,174800,0.9640,0.9644,0.9640,0.9643
AUDUSD,20100930,174900,0.9644,0.9645,0.9643,0.9643
AUDUSD,20100930,175000,0.9642,0.9645,0.9642,0.9645
AUDUSD,20100930,175100,0.9644,0.9646,0.9644,0.9646
AUDUSD,20100930,175200,0.9647,0.9647,0.9645,0.9645
AUDUSD,20100930,175300,0.9644,0.9645,0.9644,0.9644
AUDUSD,20100930,175400,0.9644,0.9644,0.9641,0.9641
AUDUSD,20100930,175500,0.9641,0.9641,0.9640,0.9640
AUDUSD,20100930,175600,0.9640,0.9643,0.9640,0.9643
AUDUSD,20100930,175700,0.9643,0.9643,0.9639,0.9639
AUDUSD,20100930,175800,0.9639,0.9639,0.9638,0.9638
AUDUSD,20100930,175900,0.9639,0.9639,0.9635,0.9636
AUDUSD,20100930,180000,0.9637,0.9639,0.9636,0.9638
AUDUSD,20100930,180100,0.9637,0.9637,0.9632,0.9633
AUDUSD,20100930,180200,0.9632,0.9633,0.9632,0.9633
AUDUSD,20100930,180300,0.9632,0.9632,0.9629,0.9629
AUDUSD,20100930,180400,0.9629,0.9629,0.9627,0.9627
AUDUSD,20100930,180500,0.9626,0.9627,0.9625,0.9627
AUDUSD,20100930,180600,0.9626,0.9627,0.9625,0.9625
AUDUSD,20100930,180700,0.9626,0.9628,0.9625,0.9627
AUDUSD,20100930,180800,0.9627,0.9630,0.9627,0.9630
AUDUSD,20100930,180900,0.9631,0.9632,0.9627,0.9627
AUDUSD,20100930,181000,0.9628,0.9629,0.9628,0.9629
AUDUSD,20100930,181100,0.9629,0.9630,0.9629,0.9630
AUDUSD,20100930,181200,0.9631,0.9632,0.9631,0.9632
AUDUSD,20100930,181300,0.9631,0.9633,0.9631,0.9632
AUDUSD,20100930,181400,0.9631,0.9633,0.9630,0.9632
AUDUSD,20100930,181500,0.9633,0.9635,0.9633,0.9634
AUDUSD,20100930,181600,0.9634,0.9637,0.9634,0.9637
AUDUSD,20100930,181700,0.9638,0.9640,0.9638,0.9640
AUDUSD,20100930,181800,0.9641,0.9643,0.9640,0.9642
AUDUSD,20100930,181900,0.9642,0.9642,0.9642,0.9642
AUDUSD,20100930,182000,0.9641,0.9642,0.9640,0.9640
AUDUSD,20100930,182100,0.9640,0.9640,0.9637,0.9637
AUDUSD,20100930,182200,0.9636,0.9639,0.9636,0.9639
AUDUSD,20100930,182300,0.9640,0.9641,0.9639,0.9641
AUDUSD,20100930,182400,0.9641,0.9642,0.9641,0.9642
AUDUSD,20100930,182500,0.9643,0.9643,0.9643,0.9643
AUDUSD,20100930,182600,0.9643,0.9644,0.9643,0.9644
AUDUSD,20100930,182700,0.9643,0.9644,0.9643,0.9644
AUDUSD,20100930,182800,0.9644,0.9644,0.9644,0.9644
AUDUSD,20100930,182900,0.9644,0.9645,0.9644,0.9644
AUDUSD,20100930,183000,0.9645,0.9646,0.9645,0.9646
AUDUSD,20100930,183100,0.9645,0.9645,0.9645,0.9645
AUDUSD,20100930,183200,0.9646,0.9646,0.9645,0.9646
AUDUSD,20100930,183300,0.9645,0.9645,0.9645,0.9645
AUDUSD,20100930,183400,0.9645,0.9646,0.9645,0.9646
AUDUSD,20100930,183500,0.9645,0.9645,0.9644,0.9644
AUDUSD,20100930,183600,0.9644,0.9644,0.9643,0.9644
AUDUSD,20100930,183700,0.9643,0.9645,0.9643,0.9645
AUDUSD,20100930,183800,0.9644,0.9648,0.9643,0.9648
AUDUSD,20100930,183900,0.9648,0.9649,0.9647,0.9648
AUDUSD,20100930,184000,0.9649,0.9649,0.9648,0.9649
AUDUSD,20100930,184100,0.9649,0.9654,0.9649,0.9653
AUDUSD,20100930,184200,0.9653,0.9653,0.9652,0.9652
AUDUSD,20100930,184300,0.9653,0.9653,0.9652,0.9652
AUDUSD,20100930,184400,0.9653,0.9656,0.9653,0.9656
AUDUSD,20100930,184500,0.9655,0.9655,0.9653,0.9653
AUDUSD,20100930,184600,0.9653,0.9653,0.9653,0.9653
AUDUSD,20100930,184700,0.9653,0.9655,0.9653,0.9655
AUDUSD,20100930,184800,0.9656,0.9658,0.9655,0.9658
AUDUSD,20100930,184900,0.9657,0.9657,0.9657,0.9657
AUDUSD,20100930,185000,0.9657,0.9657,0.9656,0.9656
AUDUSD,20100930,185100,0.9656,0.9658,0.9656,0.9656
AUDUSD,20100930,185200,0.9655,0.9655,0.9654,0.9654
AUDUSD,20100930,185300,0.9655,0.9655,0.9653,0.9653
AUDUSD,20100930,185400,0.9654,0.9654,0.9653,0.9653
AUDUSD,20100930,185500,0.9653,0.9654,0.9653,0.9653
AUDUSD,20100930,185600,0.9652,0.9653,0.9652,0.9653
AUDUSD,20100930,185700,0.9653,0.9653,0.9653,0.9653
AUDUSD,20100930,185800,0.9652,0.9653,0.9652,0.9653
AUDUSD,20100930,185900,0.9654,0.9656,0.9654,0.9654
AUDUSD,20100930,190000,0.9655,0.9656,0.9654,0.9654
AUDUSD,20100930,190100,0.9653,0.9654,0.9653,0.9653
AUDUSD,20100930,190200,0.9653,0.9653,0.9652,0.9652
AUDUSD,20100930,190300,0.9651,0.9652,0.9648,0.9648
AUDUSD,20100930,190400,0.9647,0.9648,0.9646,0.9648
AUDUSD,20100930,190500,0.9648,0.9649,0.9648,0.9649
AUDUSD,20100930,190600,0.9650,0.9651,0.9650,0.9650
AUDUSD,20100930,190700,0.9650,0.9650,0.9650,0.9650
AUDUSD,20100930,190800,0.9649,0.9650,0.9649,0.9650
AUDUSD,20100930,190900,0.9649,0.9649,0.9649,0.9649
AUDUSD,20100930,191000,0.9649,0.9649,0.9649,0.9649
AUDUSD,20100930,191100,0.9649,0.9651,0.9649,0.9651
AUDUSD,20100930,191200,0.9651,0.9653,0.9651,0.9652
AUDUSD,20100930,191300,0.9653,0.9653,0.9651,0.9651
AUDUSD,20100930,191400,0.9651,0.9651,0.9651,0.9651
AUDUSD,20100930,191500,0.9651,0.9651,0.9651,0.9651
AUDUSD,20100930,191600,0.9652,0.9652,0.9651,0.9652
AUDUSD,20100930,191700,0.9652,0.9652,0.9651,0.9651
AUDUSD,20100930,191800,0.9651,0.9651,0.9651,0.9651
AUDUSD,20100930,191900,0.9652,0.9652,0.9651,0.9651
AUDUSD,20100930,192000,0.9650,0.9651,0.9650,0.9651
AUDUSD,20100930,192100,0.9651,0.9651,0.9649,0.9649
AUDUSD,20100930,192200,0.9649,0.9649,0.9649,0.9649
AUDUSD,20100930,192300,0.9650,0.9650,0.9649,0.9650
AUDUSD,20100930,192400,0.9650,0.9650,0.9647,0.9648
AUDUSD,20100930,192500,0.9649,0.9649,0.9648,0.9648
AUDUSD,20100930,192600,0.9648,0.9649,0.9648,0.9649
AUDUSD,20100930,192700,0.9649,0.9649,0.9648,0.9648
AUDUSD,20100930,192800,0.9648,0.9649,0.9648,0.9649
AUDUSD,20100930,192900,0.9649,0.9650,0.9649,0.9649
AUDUSD,20100930,193000,0.9650,0.9650,0.9649,0.9649
AUDUSD,20100930,193100,0.9649,0.9649,0.9649,0.9649
AUDUSD,20100930,193200,0.9649,0.9649,0.9648,0.9648
AUDUSD,20100930,193300,0.9649,0.9649,0.9647,0.9647
AUDUSD,20100930,193400,0.9648,0.9649,0.9648,0.9649
AUDUSD,20100930,193500,0.9649,0.9650,0.9649,0.9650
AUDUSD,20100930,193600,0.9650,0.9650,0.9650,0.9650
AUDUSD,20100930,193700,0.9650,0.9650,0.9649,0.9649
AUDUSD,20100930,193800,0.9650,0.9650,0.9649,0.9649
AUDUSD,20100930,193900,0.9648,0.9648,0.9648,0.9648
AUDUSD,20100930,194000,0.9648,0.9648,0.9647,0.9647
AUDUSD,20100930,194100,0.9645,0.9646,0.9644,0.9644
AUDUSD,20100930,194200,0.9645,0.9645,0.9645,0.9645
AUDUSD,20100930,194300,0.9646,0.9646,0.9645,0.9645
AUDUSD,20100930,194400,0.9645,0.9645,0.9645,0.9645
AUDUSD,20100930,194500,0.9645,0.9645,0.9645,0.9645
AUDUSD,20100930,194600,0.9645,0.9646,0.9645,0.9646
AUDUSD,20100930,194700,0.9646,0.9647,0.9646,0.9647
AUDUSD,20100930,194800,0.9647,0.9648,0.9647,0.9648
AUDUSD,20100930,194900,0.9648,0.9648,0.9648,0.9648
AUDUSD,20100930,195000,0.9647,0.9647,0.9646,0.9647
AUDUSD,20100930,195100,0.9646,0.9646,0.9645,0.9645
AUDUSD,20100930,195200,0.9643,0.9644,0.9643,0.9644
AUDUSD,20100930,195300,0.9643,0.9644,0.9642,0.9642
AUDUSD,20100930,195400,0.9643,0.9644,0.9643,0.9644
AUDUSD,20100930,195500,0.9644,0.9645,0.9644,0.9644
AUDUSD,20100930,195600,0.9644,0.9645,0.9644,0.9645
AUDUSD,20100930,195700,0.9646,0.9648,0.9646,0.9647
AUDUSD,20100930,195800,0.9647,0.9647,0.9647,0.9647
AUDUSD,20100930,195900,0.9646,0.9647,0.9646,0.9647
AUDUSD,20100930,200000,0.9647,0.9647,0.9647,0.9647
AUDUSD,20100930,200100,0.9647,0.9647,0.9646,0.9646
AUDUSD,20100930,200200,0.9647,0.9648,0.9646,0.9648
AUDUSD,20100930,200300,0.9647,0.9647,0.9647,0.9647
AUDUSD,20100930,200400,0.9647,0.9647,0.9645,0.9647
AUDUSD,20100930,200500,0.9646,0.9646,0.9643,0.9643
AUDUSD,20100930,200600,0.9643,0.9643,0.9641,0.9642
AUDUSD,20100930,200700,0.9641,0.9643,0.9641,0.9642
AUDUSD,20100930,200800,0.9642,0.9643,0.9642,0.9642
AUDUSD,20100930,200900,0.9642,0.9642,0.9641,0.9641
AUDUSD,20100930,201000,0.9641,0.9641,0.9639,0.9639
AUDUSD,20100930,201100,0.9639,0.9639,0.9635,0.9635
AUDUSD,20100930,201200,0.9634,0.9634,0.9632,0.9633
AUDUSD,20100930,201300,0.9634,0.9634,0.9633,0.9634
AUDUSD,20100930,201400,0.9634,0.9636,0.9634,0.9636
AUDUSD,20100930,201500,0.9635,0.9635,0.9635,0.9635
AUDUSD,20100930,201600,0.9635,0.9635,0.9634,0.9635
AUDUSD,20100930,201700,0.9636,0.9639,0.9636,0.9639
AUDUSD,20100930,201800,0.9638,0.9638,0.9635,0.9635
AUDUSD,20100930,201900,0.9635,0.9637,0.9635,0.9637
AUDUSD,20100930,202000,0.9637,0.9637,0.9637,0.9637
AUDUSD,20100930,202100,0.9638,0.9642,0.9638,0.9642
AUDUSD,20100930,202200,0.9642,0.9644,0.9642,0.9644
AUDUSD,20100930,202300,0.9644,0.9644,0.9643,0.9643
AUDUSD,20100930,202400,0.9643,0.9644,0.9643,0.9644
AUDUSD,20100930,202500,0.9643,0.9644,0.9643,0.9643
AUDUSD,20100930,202600,0.9642,0.9643,0.9640,0.9640
AUDUSD,20100930,202700,0.9640,0.9641,0.9640,0.9641
AUDUSD,20100930,202800,0.9640,0.9641,0.9640,0.9641
AUDUSD,20100930,202900,0.9641,0.9645,0.9641,0.9645
AUDUSD,20100930,203000,0.9644,0.9646,0.9644,0.9646
AUDUSD,20100930,203100,0.9646,0.9646,0.9643,0.9643
AUDUSD,20100930,203200,0.9643,0.9643,0.9642,0.9642
AUDUSD,20100930,203300,0.9642,0.9642,0.9642,0.9642
AUDUSD,20100930,203400,0.9643,0.9643,0.9640,0.9640
AUDUSD,20100930,203500,0.9641,0.9641,0.9640,0.9640
AUDUSD,20100930,203600,0.9641,0.9645,0.9641,0.9645
AUDUSD,20100930,203700,0.9646,0.9647,0.9645,0.9645
AUDUSD,20100930,203800,0.9645,0.9646,0.9645,0.9646
AUDUSD,20100930,203900,0.9647,0.9648,0.9647,0.9647
AUDUSD,20100930,204000,0.9647,0.9648,0.9647,0.9648
AUDUSD,20100930,204100,0.9649,0.9654,0.9649,0.9654
AUDUSD,20100930,204200,0.9655,0.9655,0.9654,0.9654
AUDUSD,20100930,204300,0.9655,0.9656,0.9655,0.9656
AUDUSD,20100930,204400,0.9656,0.9658,0.9656,0.9658
AUDUSD,20100930,204500,0.9659,0.9662,0.9659,0.9662
AUDUSD,20100930,204600,0.9663,0.9666,0.9663,0.9666
AUDUSD,20100930,204700,0.9665,0.9667,0.9665,0.9667
AUDUSD,20100930,204800,0.9668,0.9668,0.9666,0.9666
AUDUSD,20100930,204900,0.9665,0.9667,0.9663,0.9667
AUDUSD,20100930,205000,0.9666,0.9667,0.9665,0.9665
AUDUSD,20100930,205100,0.9664,0.9666,0.9664,0.9666
AUDUSD,20100930,205200,0.9666,0.9666,0.9665,0.9665
AUDUSD,20100930,205300,0.9666,0.9667,0.9666,0.9667
AUDUSD,20100930,205400,0.9667,0.9669,0.9667,0.9669
AUDUSD,20100930,205500,0.9668,0.9668,0.9667,0.9667
AUDUSD,20100930,205600,0.9666,0.9670,0.9665,0.9670
AUDUSD,20100930,205700,0.9671,0.9672,0.9671,0.9672
AUDUSD,20100930,205800,0.9672,0.9672,0.9669,0.9669
AUDUSD,20100930,205900,0.9669,0.9669,0.9668,0.9668
AUDUSD,20100930,210000,0.9668,0.9668,0.9667,0.9668
AUDUSD,20100930,210100,0.9668,0.9668,0.9668,0.9668
AUDUSD,20100930,210200,0.9667,0.9667,0.9664,0.9664
AUDUSD,20100930,210300,0.9664,0.9664,0.9664,0.9664
AUDUSD,20100930,210400,0.9664,0.9665,0.9664,0.9665
AUDUSD,20100930,210500,0.9665,0.9665,0.9665,0.9665
AUDUSD,20100930,210600,0.9665,0.9665,0.9664,0.9664
AUDUSD,20100930,210700,0.9663,0.9664,0.9660,0.9664
AUDUSD,20100930,210800,0.9665,0.9665,0.9665,0.9665
AUDUSD,20100930,210900,0.9665,0.9666,0.9665,0.9666
AUDUSD,20100930,211000,0.9667,0.9667,0.9666,0.9666
AUDUSD,20100930,211100,0.9667,0.9667,0.9665,0.9666
AUDUSD,20100930,211200,0.9665,0.9665,0.9664,0.9665
AUDUSD,20100930,211300,0.9665,0.9665,0.9661,0.9661
AUDUSD,20100930,211400,0.9661,0.9663,0.9661,0.9663
AUDUSD,20100930,211500,0.9663,0.9663,0.9661,0.9661
AUDUSD,20100930,211600,0.9660,0.9660,0.9659,0.9660
AUDUSD,20100930,211700,0.9659,0.9660,0.9659,0.9659
AUDUSD,20100930,211800,0.9659,0.9662,0.9659,0.9662
AUDUSD,20100930,211900,0.9661,0.9662,0.9661,0.9662
AUDUSD,20100930,212000,0.9662,0.9662,0.9662,0.9662
AUDUSD,20100930,212100,0.9662,0.9662,0.9661,0.9662
AUDUSD,20100930,212200,0.9662,0.9662,0.9659,0.9659
AUDUSD,20100930,212300,0.9660,0.9661,0.9660,0.9660
AUDUSD,20100930,212400,0.9660,0.9661,0.9660,0.9660
AUDUSD,20100930,212500,0.9660,0.9663,0.9660,0.9663
AUDUSD,20100930,212600,0.9663,0.9663,0.9663,0.9663
AUDUSD,20100930,212700,0.9663,0.9663,0.9662,0.9663
AUDUSD,20100930,212800,0.9663,0.9665,0.9663,0.9665
AUDUSD,20100930,212900,0.9665,0.9666,0.9665,0.9665
AUDUSD,20100930,213000,0.9666,0.9667,0.9665,0.9667
AUDUSD,20100930,213100,0.9667,0.9669,0.9667,0.9669
AUDUSD,20100930,213200,0.9669,0.9669,0.9666,0.9666
AUDUSD,20100930,213300,0.9665,0.9666,0.9664,0.9666
AUDUSD,20100930,213400,0.9666,0.9666,0.9664,0.9664
AUDUSD,20100930,213500,0.9664,0.9665,0.9663,0.9663
AUDUSD,20100930,213600,0.9662,0.9662,0.9661,0.9661
AUDUSD,20100930,213700,0.9660,0.9660,0.9660,0.9660
AUDUSD,20100930,213800,0.9661,0.9662,0.9661,0.9662
AUDUSD,20100930,213900,0.9662,0.9662,0.9661,0.9661
AUDUSD,20100930,214000,0.9661,0.9661,0.9660,0.9660
AUDUSD,20100930,214100,0.9660,0.9660,0.9660,0.9660
AUDUSD,20100930,214200,0.9660,0.9661,0.9660,0.9661
AUDUSD,20100930,214300,0.9662,0.9664,0.9662,0.9664
AUDUSD,20100930,214400,0.9665,0.9665,0.9664,0.9665
AUDUSD,20100930,214500,0.9665,0.9665,0.9664,0.9664
AUDUSD,20100930,214600,0.9663,0.9664,0.9662,0.9662
AUDUSD,20100930,214700,0.9661,0.9661,0.9657,0.9657
AUDUSD,20100930,214800,0.9658,0.9658,0.9658,0.9658
AUDUSD,20100930,214900,0.9657,0.9661,0.9657,0.9660
AUDUSD,20100930,215000,0.9660,0.9661,0.9660,0.9661
AUDUSD,20100930,215100,0.9662,0.9664,0.9662,0.9664
AUDUSD,20100930,215200,0.9665,0.9665,0.9665,0.9665
AUDUSD,20100930,215300,0.9664,0.9665,0.9664,0.9665
AUDUSD,20100930,215400,0.9664,0.9665,0.9664,0.9664
AUDUSD,20100930,215500,0.9663,0.9663,0.9662,0.9662
AUDUSD,20100930,215600,0.9662,0.9662,0.9662,0.9662
AUDUSD,20100930,215700,0.9662,0.9662,0.9661,0.9662
AUDUSD,20100930,215800,0.9662,0.9662,0.9661,0.9662
AUDUSD,20100930,215900,0.9661,0.9661,0.9661,0.9661
AUDUSD,20100930,220000,0.9661,0.9661,0.9658,0.9661
AUDUSD,20100930,220100,0.9662,0.9664,0.9662,0.9664
AUDUSD,20100930,220200,0.9664,0.9666,0.9664,0.9665
AUDUSD,20100930,220300,0.9666,0.9666,0.9664,0.9664
AUDUSD,20100930,220400,0.9664,0.9665,0.9664,0.9665
AUDUSD,20100930,220500,0.9666,0.9668,0.9666,0.9668
AUDUSD,20100930,220600,0.9668,0.9668,0.9667,0.9667
AUDUSD,20100930,220700,0.9667,0.9668,0.9667,0.9668
AUDUSD,20100930,220800,0.9668,0.9669,0.9668,0.9669
AUDUSD,20100930,220900,0.9669,0.9669,0.9669,0.9669
AUDUSD,20100930,221000,0.9668,0.9669,0.9668,0.9669
AUDUSD,20100930,221100,0.9669,0.9669,0.9669,0.9669
AUDUSD,20100930,221200,0.9668,0.9669,0.9668,0.9668
AUDUSD,20100930,221300,0.9668,0.9668,0.9668,0.9668
AUDUSD,20100930,221400,0.9668,0.9668,0.9668,0.9668
AUDUSD,20100930,221500,0.9668,0.9669,0.9668,0.9669
AUDUSD,20100930,221600,0.9669,0.9669,0.9669,0.9669
AUDUSD,20100930,221700,0.9669,0.9670,0.9669,0.9670
AUDUSD,20100930,221800,0.9669,0.9670,0.9669,0.9670
AUDUSD,20100930,221900,0.9670,0.9671,0.9669,0.9670
AUDUSD,20100930,222000,0.9670,0.9671,0.9670,0.9671
AUDUSD,20100930,222100,0.9671,0.9671,0.9671,0.9671
AUDUSD,20100930,222200,0.9671,0.9671,0.9671,0.9671
AUDUSD,20100930,222300,0.9671,0.9671,0.9669,0.9670
AUDUSD,20100930,222400,0.9669,0.9669,0.9669,0.9669
AUDUSD,20100930,222500,0.9669,0.9669,0.9667,0.9667
AUDUSD,20100930,222600,0.9666,0.9666,0.9665,0.9665
AUDUSD,20100930,222700,0.9665,0.9666,0.9665,0.9666
AUDUSD,20100930,222800,0.9666,0.9666,0.9666,0.9666
AUDUSD,20100930,222900,0.9666,0.9666,0.9666,0.9666
AUDUSD,20100930,223000,0.9666,0.9667,0.9666,0.9667
AUDUSD,20100930,223100,0.9666,0.9666,0.9665,0.9666
AUDUSD,20100930,223200,0.9666,0.9667,0.9666,0.9667
AUDUSD,20100930,223300,0.9668,0.9668,0.9668,0.9668
AUDUSD,20100930,223400,0.9668,0.9668,0.9668,0.9668
AUDUSD,20100930,223500,0.9668,0.9668,0.9668,0.9668
AUDUSD,20100930,223600,0.9668,0.9669,0.9668,0.9669
AUDUSD,20100930,223700,0.9669,0.9669,0.9669,0.9669
AUDUSD,20100930,223800,0.9669,0.9669,0.9669,0.9669
AUDUSD,20100930,223900,0.9669,0.9669,0.9669,0.9669
AUDUSD,20100930,224000,0.9669,0.9669,0.9668,0.9668
AUDUSD,20100930,224100,0.9665,0.9665,0.9665,0.9665
AUDUSD,20100930,224200,0.9665,0.9665,0.9665,0.9665
AUDUSD,20100930,224300,0.9665,0.9665,0.9664,0.9665
AUDUSD,20100930,224400,0.9665,0.9665,0.9664,0.9664
AUDUSD,20100930,224500,0.9665,0.9667,0.9665,0.9667
AUDUSD,20100930,224600,0.9667,0.9667,0.9667,0.9667
AUDUSD,20100930,224700,0.9667,0.9668,0.9667,0.9668
AUDUSD,20100930,224800,0.9667,0.9667,0.9667,0.9667
AUDUSD,20100930,224900,0.9667,0.9667,0.9667,0.9667
AUDUSD,20100930,225000,0.9667,0.9667,0.9667,0.9667
AUDUSD,20100930,225100,0.9667,0.9667,0.9667,0.9667
AUDUSD,20100930,225200,0.9668,0.9669,0.9668,0.9669
AUDUSD,20100930,225300,0.9669,0.9669,0.9669,0.9669
AUDUSD,20100930,225400,0.9669,0.9669,0.9668,0.9668
AUDUSD,20100930,225500,0.9668,0.9669,0.9668,0.9669
AUDUSD,20100930,225600,0.9669,0.9670,0.9669,0.9669
AUDUSD,20100930,225700,0.9669,0.9669,0.9669,0.9669
AUDUSD,20100930,225800,0.9668,0.9668,0.9668,0.9668
AUDUSD,20100930,225900,0.9668,0.9669,0.9668,0.9668
AUDUSD,20100930,230000,0.9669,0.9669,0.9668,0.9668
AUDUSD,20100930,230100,0.9669,0.9669,0.9669,0.9669
AUDUSD,20100930,230200,0.9669,0.9669,0.9669,0.9669
AUDUSD,20100930,230300,0.9668,0.9669,0.9667,0.9667
AUDUSD,20100930,230400,0.9667,0.9667,0.9667,0.9667
AUDUSD,20100930,230500,0.9668,0.9668,0.9668,0.9668
AUDUSD,20100930,230600,0.9668,0.9668,0.9668,0.9668
AUDUSD,20100930,230700,0.9667,0.9667,0.9666,0.9666
AUDUSD,20100930,230800,0.9665,0.9665,0.9664,0.9665
AUDUSD,20100930,230900,0.9666,0.9667,0.9666,0.9667
AUDUSD,20100930,231000,0.9667,0.9667,0.9667,0.9667
AUDUSD,20100930,231100,0.9667,0.9667,0.9664,0.9665
AUDUSD,20100930,231200,0.9666,0.9667,0.9666,0.9667
AUDUSD,20100930,231300,0.9667,0.9667,0.9666,0.9666
AUDUSD,20100930,231400,0.9666,0.9666,0.9666,0.9666
AUDUSD,20100930,231500,0.9666,0.9666,0.9665,0.9665
AUDUSD,20100930,231600,0.9665,0.9665,0.9665,0.9665
AUDUSD,20100930,231700,0.9665,0.9665,0.9665,0.9665
AUDUSD,20100930,231800,0.9666,0.9666,0.9666,0.9666
AUDUSD,20100930,231900,0.9666,0.9666,0.9664,0.9664
AUDUSD,20100930,232000,0.9663,0.9663,0.9661,0.9661
AUDUSD,20100930,232100,0.9662,0.9662,0.9662,0.9662
AUDUSD,20100930,232200,0.9662,0.9662,0.9658,0.9658
AUDUSD,20100930,232300,0.9659,0.9664,0.9659,0.9662
AUDUSD,20100930,232400,0.9662,0.9662,0.9662,0.9662
AUDUSD,20100930,232500,0.9661,0.9661,0.9661,0.9661
AUDUSD,20100930,232600,0.9662,0.9662,0.9662,0.9662
AUDUSD,20100930,232700,0.9662,0.9662,0.9662,0.9662
AUDUSD,20100930,232800,0.9662,0.9663,0.9662,0.9663
AUDUSD,20100930,232900,0.9662,0.9664,0.9662,0.9664
AUDUSD,20100930,233000,0.9664,0.9664,0.9663,0.9663
AUDUSD,20100930,233100,0.9662,0.9663,0.9662,0.9662
AUDUSD,20100930,233200,0.9662,0.9662,0.9662,0.9662
AUDUSD,20100930,233300,0.9662,0.9662,0.9662,0.9662
AUDUSD,20100930,233400,0.9662,0.9662,0.9662,0.9662
AUDUSD,20100930,233500,0.9662,0.9662,0.9662,0.9662
AUDUSD,20100930,233600,0.9662,0.9662,0.9662,0.9662
AUDUSD,20100930,233700,0.9662,0.9663,0.9662,0.9662
AUDUSD,20100930,233800,0.9662,0.9662,0.9662,0.9662
AUDUSD,20100930,233900,0.9661,0.9661,0.9661,0.9661
AUDUSD,20100930,234000,0.9661,0.9661,0.9661,0.9661
AUDUSD,20100930,234100,0.9661,0.9661,0.9661,0.9661
AUDUSD,20100930,234200,0.9661,0.9661,0.9661,0.9661
AUDUSD,20100930,234300,0.9661,0.9661,0.9660,0.9661
AUDUSD,20100930,234400,0.9660,0.9660,0.9658,0.9658
AUDUSD,20100930,234500,0.9658,0.9658,0.9656,0.9656
AUDUSD,20100930,234600,0.9656,0.9656,0.9656,0.9656
AUDUSD,20100930,234700,0.9656,0.9656,0.9655,0.9655
AUDUSD,20100930,234800,0.9656,0.9656,0.9656,0.9656
AUDUSD,20100930,234900,0.9656,0.9656,0.9656,0.9656
AUDUSD,20100930,235000,0.9656,0.9656,0.9656,0.9656
AUDUSD,20100930,235100,0.9656,0.9657,0.9656,0.9657
AUDUSD,20100930,235200,0.9656,0.9656,0.9656,0.9656
AUDUSD,20100930,235300,0.9656,0.9656,0.9656,0.9656
AUDUSD,20100930,235400,0.9656,0.9656,0.9656,0.9656
AUDUSD,20100930,235500,0.9656,0.9656,0.9656,0.9656
AUDUSD,20100930,235600,0.9656,0.9656,0.9655,0.9655
AUDUSD,20100930,235700,0.9655,0.9655,0.9655,0.9655
AUDUSD,20100930,235800,0.9654,0.9655,0.9654,0.9655
AUDUSD,20100930,235900,0.9654,0.9654,0.9654,0.9654
AUDUSD,20101001,000000,0.9654,0.9654,0.9654,0.9654
AUDJPY,20100930,000100,81.01,81.05,81.01,81.05
AUDJPY,20100930,000200,81.06,81.06,81.05,81.05
AUDJPY,20100930,000300,81.05,81.05,81.05,81.05
AUDJPY,20100930,000400,81.05,81.05,81.05,81.05
AUDJPY,20100930,000500,81.04,81.06,81.04,81.06
AUDJPY,20100930,000600,81.05,81.05,81.05,81.05
AUDJPY,20100930,000700,81.05,81.05,81.05,81.05
AUDJPY,20100930,000800,81.05,81.06,81.05,81.05
AUDJPY,20100930,000900,81.06,81.07,81.06,81.07
AUDJPY,20100930,001000,81.07,81.07,81.06,81.06
AUDJPY,20100930,001100,81.07,81.07,81.07,81.07
AUDJPY,20100930,001200,81.07,81.08,81.07,81.07
AUDJPY,20100930,001300,81.08,81.08,81.07,81.08
AUDJPY,20100930,001400,81.09,81.10,81.09,81.10
AUDJPY,20100930,001500,81.10,81.11,81.10,81.11
AUDJPY,20100930,001600,81.10,81.10,81.10,81.10
AUDJPY,20100930,001700,81.10,81.10,81.08,81.08
AUDJPY,20100930,001800,81.08,81.08,81.08,81.08
AUDJPY,20100930,001900,81.08,81.09,81.08,81.09
AUDJPY,20100930,002000,81.08,81.10,81.08,81.09
AUDJPY,20100930,002100,81.10,81.10,81.10,81.10
AUDJPY,20100930,002200,81.10,81.11,81.10,81.11
AUDJPY,20100930,002300,81.11,81.11,81.11,81.11
AUDJPY,20100930,002400,81.12,81.12,81.12,81.12
AUDJPY,20100930,002500,81.12,81.12,81.11,81.11
AUDJPY,20100930,002600,81.10,81.11,81.10,81.11
AUDJPY,20100930,002700,81.12,81.12,81.12,81.12
AUDJPY,20100930,002800,81.12,81.12,81.11,81.11
AUDJPY,20100930,002900,81.12,81.12,81.11,81.11
AUDJPY,20100930,003000,81.11,81.13,81.11,81.13
AUDJPY,20100930,003100,81.13,81.13,81.13,81.13
AUDJPY,20100930,003200,81.14,81.14,81.13,81.13
AUDJPY,20100930,003300,81.13,81.13,81.12,81.12
AUDJPY,20100930,003400,81.11,81.11,81.11,81.11
AUDJPY,20100930,003500,81.11,81.11,81.11,81.11
AUDJPY,20100930,003600,81.11,81.12,81.11,81.12
AUDJPY,20100930,003700,81.12,81.12,81.12,81.12
AUDJPY,20100930,003800,81.13,81.14,81.13,81.14
AUDJPY,20100930,003900,81.15,81.15,81.15,81.15
AUDJPY,20100930,004000,81.15,81.15,81.13,81.13
AUDJPY,20100930,004100,81.13,81.13,81.13,81.13
AUDJPY,20100930,004200,81.14,81.14,81.13,81.13
AUDJPY,20100930,004300,81.14,81.14,81.13,81.13
AUDJPY,20100930,004400,81.14,81.14,81.14,81.14
AUDJPY,20100930,004500,81.14,81.15,81.14,81.15
AUDJPY,20100930,004600,81.15,81.15,81.14,81.14
AUDJPY,20100930,004700,81.15,81.15,81.15,81.15
AUDJPY,20100930,004800,81.16,81.17,81.16,81.16
AUDJPY,20100930,004900,81.16,81.16,81.16,81.16
AUDJPY,20100930,005000,81.17,81.17,81.16,81.16
AUDJPY,20100930,005100,81.15,81.16,81.15,81.15
AUDJPY,20100930,005200,81.16,81.16,81.15,81.15
AUDJPY,20100930,005300,81.16,81.16,81.15,81.16
AUDJPY,20100930,005400,81.15,81.15,81.15,81.15
AUDJPY,20100930,005500,81.15,81.15,81.15,81.15
AUDJPY,20100930,005600,81.15,81.16,81.14,81.16
AUDJPY,20100930,005700,81.16,81.16,81.15,81.15
AUDJPY,20100930,005800,81.15,81.15,81.15,81.15
AUDJPY,20100930,005900,81.15,81.15,81.15,81.15
AUDJPY,20100930,010000,81.16,81.16,81.15,81.15
AUDJPY,20100930,010100,81.15,81.15,81.15,81.15
AUDJPY,20100930,010200,81.15,81.15,81.15,81.15
AUDJPY,20100930,010300,81.14,81.14,81.13,81.13
AUDJPY,20100930,010400,81.14,81.14,81.11,81.11
AUDJPY,20100930,010500,81.10,81.11,81.09,81.11
AUDJPY,20100930,010600,81.12,81.12,81.11,81.12
AUDJPY,20100930,010700,81.11,81.12,81.11,81.11
AUDJPY,20100930,010800,81.11,81.11,81.11,81.11
AUDJPY,20100930,010900,81.10,81.10,81.10,81.10
AUDJPY,20100930,011000,81.10,81.10,81.09,81.09
AUDJPY,20100930,011100,81.08,81.08,81.07,81.07
AUDJPY,20100930,011200,81.06,81.06,81.06,81.06
AUDJPY,20100930,011300,81.07,81.07,81.07,81.07
AUDJPY,20100930,011400,81.06,81.06,81.05,81.05
AUDJPY,20100930,011500,81.04,81.04,81.04,81.04
AUDJPY,20100930,011600,81.03,81.03,81.02,81.02
AUDJPY,20100930,011700,81.03,81.03,81.03,81.03
AUDJPY,20100930,011800,81.03,81.04,81.03,81.04
AUDJPY,20100930,011900,81.03,81.04,81.03,81.04
AUDJPY,20100930,012000,81.05,81.05,81.03,81.03
AUDJPY,20100930,012100,81.04,81.04,81.04,81.04
AUDJPY,20100930,012200,81.03,81.03,81.03,81.03
AUDJPY,20100930,012300,81.03,81.05,81.03,81.05
AUDJPY,20100930,012400,81.06,81.09,81.06,81.09
AUDJPY,20100930,012500,81.08,81.08,81.08,81.08
AUDJPY,20100930,012600,81.07,81.08,81.07,81.07
AUDJPY,20100930,012700,81.08,81.11,81.08,81.11
AUDJPY,20100930,012800,81.10,81.11,81.10,81.11
AUDJPY,20100930,012900,81.10,81.11,81.10,81.11
AUDJPY,20100930,013000,81.12,81.12,81.12,81.12
AUDJPY,20100930,013100,81.12,81.12,81.11,81.11
AUDJPY,20100930,013200,81.12,81.12,81.12,81.12
AUDJPY,20100930,013300,81.12,81.12,81.11,81.11
AUDJPY,20100930,013400,81.12,81.15,81.12,81.14
AUDJPY,20100930,013500,81.13,81.13,81.12,81.12
AUDJPY,20100930,013600,81.11,81.12,81.11,81.12
AUDJPY,20100930,013700,81.13,81.13,81.12,81.12
AUDJPY,20100930,013800,81.12,81.12,81.12,81.12
AUDJPY,20100930,013900,81.12,81.12,81.12,81.12
AUDJPY,20100930,014000,81.12,81.12,81.11,81.11
AUDJPY,20100930,014100,81.12,81.13,81.11,81.11
AUDJPY,20100930,014200,81.11,81.11,81.11,81.11
AUDJPY,20100930,014300,81.10,81.10,81.10,81.10
AUDJPY,20100930,014400,81.10,81.11,81.10,81.11
AUDJPY,20100930,014500,81.11,81.11,81.11,81.11
AUDJPY,20100930,014600,81.11,81.11,81.10,81.10
AUDJPY,20100930,014700,81.11,81.12,81.11,81.12
AUDJPY,20100930,014800,81.12,81.12,81.12,81.12
AUDJPY,20100930,014900,81.12,81.12,81.12,81.12
AUDJPY,20100930,015000,81.12,81.12,81.12,81.12
AUDJPY,20100930,015100,81.13,81.15,81.13,81.15
AUDJPY,20100930,015200,81.15,81.15,81.14,81.14
AUDJPY,20100930,015300,81.14,81.14,81.14,81.14
AUDJPY,20100930,015400,81.15,81.15,81.15,81.15
AUDJPY,20100930,015500,81.14,81.16,81.14,81.16
AUDJPY,20100930,015600,81.15,81.16,81.15,81.16
AUDJPY,20100930,015700,81.17,81.17,81.14,81.14
AUDJPY,20100930,015800,81.15,81.15,81.14,81.14
AUDJPY,20100930,015900,81.13,81.14,81.13,81.14
AUDJPY,20100930,020000,81.13,81.13,81.12,81.13
AUDJPY,20100930,020100,81.12,81.12,81.11,81.11
AUDJPY,20100930,020200,81.11,81.12,81.11,81.12
AUDJPY,20100930,020300,81.12,81.12,81.12,81.12
AUDJPY,20100930,020400,81.13,81.13,81.13,81.13
AUDJPY,20100930,020500,81.12,81.12,81.12,81.12
AUDJPY,20100930,020600,81.12,81.14,81.12,81.14
AUDJPY,20100930,020700,81.15,81.17,81.14,81.17
AUDJPY,20100930,020800,81.17,81.17,81.17,81.17
AUDJPY,20100930,020900,81.16,81.16,81.12,81.12
AUDJPY,20100930,021000,81.13,81.13,81.13,81.13
AUDJPY,20100930,021100,81.13,81.13,81.13,81.13
AUDJPY,20100930,021200,81.14,81.14,81.11,81.11
AUDJPY,20100930,021300,81.10,81.11,81.10,81.11
AUDJPY,20100930,021400,81.10,81.10,81.10,81.10
AUDJPY,20100930,021500,81.11,81.11,81.10,81.10
AUDJPY,20100930,021600,81.09,81.09,81.09,81.09
AUDJPY,20100930,021700,81.08,81.08,81.07,81.08
AUDJPY,20100930,021800,81.09,81.10,81.09,81.09
AUDJPY,20100930,021900,81.10,81.10,81.09,81.10
AUDJPY,20100930,022000,81.11,81.11,81.11,81.11
AUDJPY,20100930,022100,81.12,81.12,81.10,81.10
AUDJPY,20100930,022200,81.10,81.10,81.09,81.09
AUDJPY,20100930,022300,81.08,81.09,81.08,81.09
AUDJPY,20100930,022400,81.08,81.08,81.07,81.07
AUDJPY,20100930,022500,81.08,81.09,81.08,81.09
AUDJPY,20100930,022600,81.09,81.09,81.08,81.09
AUDJPY,20100930,022700,81.10,81.11,81.10,81.11
AUDJPY,20100930,022800,81.10,81.13,81.10,81.13
AUDJPY,20100930,022900,81.12,81.14,81.12,81.14
AUDJPY,20100930,023000,81.15,81.16,81.13,81.13
AUDJPY,20100930,023100,81.14,81.16,81.14,81.16
AUDJPY,20100930,023200,81.15,81.16,81.14,81.16
AUDJPY,20100930,023300,81.15,81.16,81.15,81.16
AUDJPY,20100930,023400,81.17,81.19,81.17,81.19
AUDJPY,20100930,023500,81.20,81.21,81.19,81.21
AUDJPY,20100930,023600,81.22,81.25,81.22,81.25
AUDJPY,20100930,023700,81.26,81.26,81.24,81.24
AUDJPY,20100930,023800,81.23,81.23,81.21,81.23
AUDJPY,20100930,023900,81.24,81.25,81.18,81.18
AUDJPY,20100930,024000,81.17,81.17,81.16,81.17
AUDJPY,20100930,024100,81.18,81.19,81.17,81.17
AUDJPY,20100930,024200,81.18,81.18,81.18,81.18
AUDJPY,20100930,024300,81.19,81.21,81.19,81.20
AUDJPY,20100930,024400,81.21,81.22,81.21,81.22
AUDJPY,20100930,024500,81.23,81.23,81.18,81.18
AUDJPY,20100930,024600,81.19,81.21,81.19,81.21
AUDJPY,20100930,024700,81.20,81.20,81.19,81.19
AUDJPY,20100930,024800,81.19,81.20,81.19,81.20
AUDJPY,20100930,024900,81.21,81.21,81.21,81.21
AUDJPY,20100930,025000,81.21,81.21,81.20,81.20
AUDJPY,20100930,025100,81.19,81.20,81.19,81.20
AUDJPY,20100930,025200,81.21,81.21,81.21,81.21
AUDJPY,20100930,025300,81.21,81.23,81.21,81.23
AUDJPY,20100930,025400,81.24,81.26,81.24,81.26
AUDJPY,20100930,025500,81.27,81.29,81.27,81.29
AUDJPY,20100930,025600,81.30,81.30,81.24,81.24
AUDJPY,20100930,025700,81.23,81.23,81.20,81.20
AUDJPY,20100930,025800,81.19,81.20,81.18,81.20
AUDJPY,20100930,025900,81.19,81.19,81.19,81.19
AUDJPY,20100930,030000,81.19,81.22,81.19,81.22
AUDJPY,20100930,030100,81.23,81.23,81.21,81.21
AUDJPY,20100930,030200,81.20,81.20,81.19,81.20
AUDJPY,20100930,030300,81.21,81.22,81.20,81.20
AUDJPY,20100930,030400,81.19,81.20,81.18,81.20
AUDJPY,20100930,030500,81.19,81.20,81.17,81.18
AUDJPY,20100930,030600,81.19,81.19,81.18,81.18
AUDJPY,20100930,030700,81.17,81.17,81.14,81.14
AUDJPY,20100930,030800,81.13,81.13,81.12,81.13
AUDJPY,20100930,030900,81.14,81.14,81.12,81.12
AUDJPY,20100930,031000,81.12,81.12,81.11,81.11
AUDJPY,20100930,031100,81.12,81.12,81.10,81.10
AUDJPY,20100930,031200,81.09,81.09,81.08,81.08
AUDJPY,20100930,031300,81.09,81.10,81.09,81.10
AUDJPY,20100930,031400,81.11,81.11,81.10,81.10
AUDJPY,20100930,031500,81.11,81.11,81.11,81.11
AUDJPY,20100930,031600,81.12,81.12,81.12,81.12
AUDJPY,20100930,031700,81.12,81.14,81.12,81.14
AUDJPY,20100930,031800,81.13,81.13,81.10,81.10
AUDJPY,20100930,031900,81.11,81.12,81.11,81.11
AUDJPY,20100930,032000,81.11,81.11,81.11,81.11
AUDJPY,20100930,032100,81.12,81.12,81.10,81.11
AUDJPY,20100930,032200,81.12,81.12,81.11,81.11
AUDJPY,20100930,032300,81.11,81.11,81.09,81.09
AUDJPY,20100930,032400,81.08,81.08,81.08,81.08
AUDJPY,20100930,032500,81.07,81.07,81.06,81.07
AUDJPY,20100930,032600,81.08,81.10,81.08,81.10
AUDJPY,20100930,032700,81.10,81.12,81.10,81.12
AUDJPY,20100930,032800,81.13,81.13,81.12,81.13
AUDJPY,20100930,032900,81.14,81.14,81.13,81.13
AUDJPY,20100930,033000,81.12,81.12,81.11,81.11
AUDJPY,20100930,033100,81.12,81.12,81.03,81.05
AUDJPY,20100930,033200,81.04,81.04,80.98,80.98
AUDJPY,20100930,033300,80.99,80.99,80.96,80.96
AUDJPY,20100930,033400,80.97,80.99,80.96,80.99
AUDJPY,20100930,033500,80.98,80.98,80.97,80.97
AUDJPY,20100930,033600,80.96,80.96,80.94,80.96
AUDJPY,20100930,033700,80.97,80.97,80.95,80.96
AUDJPY,20100930,033800,80.95,80.96,80.95,80.96
AUDJPY,20100930,033900,80.97,80.99,80.97,80.99
AUDJPY,20100930,034000,80.98,80.99,80.98,80.98
AUDJPY,20100930,034100,80.99,80.99,80.99,80.99
AUDJPY,20100930,034200,81.00,81.01,81.00,81.00
AUDJPY,20100930,034300,80.99,81.02,80.99,81.02
AUDJPY,20100930,034400,81.01,81.02,81.01,81.02
AUDJPY,20100930,034500,81.02,81.02,81.02,81.02
AUDJPY,20100930,034600,81.03,81.03,81.01,81.01
AUDJPY,20100930,034700,81.00,81.00,80.99,80.99
AUDJPY,20100930,034800,80.99,80.99,80.99,80.99
AUDJPY,20100930,034900,80.99,81.02,80.99,81.02
AUDJPY,20100930,035000,81.03,81.04,81.00,81.00
AUDJPY,20100930,035100,80.99,80.99,80.98,80.98
AUDJPY,20100930,035200,80.99,80.99,80.97,80.97
AUDJPY,20100930,035300,80.96,80.97,80.95,80.95
AUDJPY,20100930,035400,80.94,80.94,80.93,80.94
AUDJPY,20100930,035500,80.93,80.96,80.93,80.95
AUDJPY,20100930,035600,80.94,80.97,80.94,80.96
AUDJPY,20100930,035700,80.97,80.97,80.97,80.97
AUDJPY,20100930,035800,80.98,80.99,80.98,80.99
AUDJPY,20100930,035900,80.99,80.99,80.99,80.99
AUDJPY,20100930,040000,80.98,80.99,80.96,80.97
AUDJPY,20100930,040100,80.96,80.96,80.95,80.95
AUDJPY,20100930,040200,80.96,80.97,80.96,80.96
AUDJPY,20100930,040300,80.97,80.98,80.97,80.98
AUDJPY,20100930,040400,80.98,80.98,80.98,80.98
AUDJPY,20100930,040500,80.99,80.99,80.99,80.99
AUDJPY,20100930,040600,80.99,80.99,80.98,80.98
AUDJPY,20100930,040700,80.97,80.97,80.96,80.97
AUDJPY,20100930,040800,80.98,80.98,80.97,80.97
AUDJPY,20100930,040900,80.98,80.99,80.97,80.97
AUDJPY,20100930,041000,80.98,80.98,80.97,80.97
AUDJPY,20100930,041100,80.96,80.96,80.96,80.96
AUDJPY,20100930,041200,80.95,80.95,80.95,80.95
AUDJPY,20100930,041300,80.94,80.95,80.94,80.95
AUDJPY,20100930,041400,80.96,80.98,80.94,80.98
AUDJPY,20100930,041500,80.97,80.97,80.95,80.95
AUDJPY,20100930,041600,80.94,80.94,80.93,80.93
AUDJPY,20100930,041700,80.94,80.94,80.92,80.92
AUDJPY,20100930,041800,80.93,80.93,80.91,80.91
AUDJPY,20100930,041900,80.90,80.90,80.89,80.89
AUDJPY,20100930,042000,80.88,80.88,80.87,80.87
AUDJPY,20100930,042100,80.88,80.89,80.88,80.88
AUDJPY,20100930,042200,80.88,80.88,80.88,80.88
AUDJPY,20100930,042300,80.88,80.89,80.87,80.88
AUDJPY,20100930,042400,80.89,80.90,80.88,80.89
AUDJPY,20100930,042500,80.86,80.88,80.85,80.87
AUDJPY,20100930,042600,80.86,80.86,80.84,80.85
AUDJPY,20100930,042700,80.86,80.87,80.86,80.86
AUDJPY,20100930,042800,80.87,80.88,80.86,80.88
AUDJPY,20100930,042900,80.87,80.87,80.87,80.87
AUDJPY,20100930,043000,80.86,80.86,80.86,80.86
AUDJPY,20100930,043100,80.85,80.87,80.85,80.86
AUDJPY,20100930,043200,80.87,80.87,80.85,80.85
AUDJPY,20100930,043300,80.86,80.86,80.84,80.85
AUDJPY,20100930,043400,80.84,80.84,80.80,80.80
AUDJPY,20100930,043500,80.81,80.82,80.81,80.82
AUDJPY,20100930,043600,80.81,80.81,80.80,80.80
AUDJPY,20100930,043700,80.79,80.79,80.77,80.77
AUDJPY,20100930,043800,80.78,80.79,80.78,80.79
AUDJPY,20100930,043900,80.80,80.82,80.80,80.82
AUDJPY,20100930,044000,80.83,80.84,80.82,80.82
AUDJPY,20100930,044100,80.83,80.84,80.82,80.83
AUDJPY,20100930,044200,80.84,80.84,80.84,80.84
AUDJPY,20100930,044300,80.83,80.84,80.83,80.83
AUDJPY,20100930,044400,80.83,80.83,80.82,80.82
AUDJPY,20100930,044500,80.82,80.82,80.82,80.82
AUDJPY,20100930,044600,80.82,80.82,80.82,80.82
AUDJPY,20100930,044700,80.82,80.82,80.82,80.82
AUDJPY,20100930,044800,80.83,80.84,80.83,80.84
AUDJPY,20100930,044900,80.83,80.83,80.83,80.83
AUDJPY,20100930,045000,80.82,80.82,80.82,80.82
AUDJPY,20100930,045100,80.82,80.83,80.82,80.83
AUDJPY,20100930,045200,80.83,80.83,80.83,80.83
AUDJPY,20100930,045300,80.82,80.82,80.82,80.82
AUDJPY,20100930,045400,80.82,80.82,80.81,80.81
AUDJPY,20100930,045500,80.82,80.84,80.82,80.84
AUDJPY,20100930,045600,80.83,80.83,80.82,80.83
AUDJPY,20100930,045700,80.82,80.83,80.82,80.82
AUDJPY,20100930,045800,80.81,80.81,80.79,80.79
AUDJPY,20100930,045900,80.78,80.79,80.78,80.78
AUDJPY,20100930,050000,80.79,80.80,80.79,80.80
AUDJPY,20100930,050100,80.81,80.81,80.78,80.78
AUDJPY,20100930,050200,80.79,80.80,80.79,80.80
AUDJPY,20100930,050300,80.80,80.80,80.80,80.80
AUDJPY,20100930,050400,80.80,80.80,80.80,80.80
AUDJPY,20100930,050500,80.80,80.81,80.80,80.81
AUDJPY,20100930,050600,80.82,80.84,80.82,80.83
AUDJPY,20100930,050700,80.84,80.84,80.82,80.82
AUDJPY,20100930,050800,80.82,80.82,80.82,80.82
AUDJPY,20100930,050900,80.83,80.83,80.82,80.83
AUDJPY,20100930,051000,80.84,80.84,80.83,80.84
AUDJPY,20100930,051100,80.84,80.84,80.84,80.84
AUDJPY,20100930,051200,80.84,80.84,80.83,80.84
AUDJPY,20100930,051300,80.85,80.86,80.85,80.85
AUDJPY,20100930,051400,80.86,80.86,80.84,80.84
AUDJPY,20100930,051500,80.83,80.83,80.82,80.82
AUDJPY,20100930,051600,80.83,80.83,80.82,80.83
AUDJPY,20100930,051700,80.84,80.86,80.84,80.85
AUDJPY,20100930,051800,80.86,80.86,80.84,80.84
AUDJPY,20100930,051900,80.83,80.83,80.82,80.82
AUDJPY,20100930,052000,80.83,80.83,80.83,80.83
AUDJPY,20100930,052100,80.84,80.84,80.82,80.82
AUDJPY,20100930,052200,80.82,80.87,80.82,80.87
AUDJPY,20100930,052300,80.97,81.01,80.88,80.88
AUDJPY,20100930,052400,80.89,80.89,80.86,80.87
AUDJPY,20100930,052500,80.88,80.89,80.87,80.88
AUDJPY,20100930,052600,80.88,80.89,80.88,80.88
AUDJPY,20100930,052700,80.87,80.88,80.86,80.88
AUDJPY,20100930,052800,80.87,80.87,80.87,80.87
AUDJPY,20100930,052900,80.86,80.87,80.86,80.86
AUDJPY,20100930,053000,80.87,80.87,80.87,80.87
AUDJPY,20100930,053100,80.88,80.88,80.85,80.85
AUDJPY,20100930,053200,80.84,80.85,80.84,80.85
AUDJPY,20100930,053300,80.86,80.86,80.85,80.85
AUDJPY,20100930,053400,80.86,80.86,80.84,80.84
AUDJPY,20100930,053500,80.85,80.86,80.85,80.86
AUDJPY,20100930,053600,80.86,80.86,80.86,80.86
AUDJPY,20100930,053700,80.87,80.87,80.85,80.85
AUDJPY,20100930,053800,80.86,80.86,80.86,80.86
AUDJPY,20100930,053900,80.87,80.88,80.87,80.87
AUDJPY,20100930,054000,80.86,80.86,80.86,80.86
AUDJPY,20100930,054100,80.86,80.87,80.86,80.87
AUDJPY,20100930,054200,80.86,80.86,80.85,80.85
AUDJPY,20100930,054300,80.86,80.86,80.84,80.84
AUDJPY,20100930,054400,80.85,80.85,80.85,80.85
AUDJPY,20100930,054500,80.85,80.86,80.84,80.84
AUDJPY,20100930,054600,80.84,80.84,80.84,80.84
AUDJPY,20100930,054700,80.84,80.84,80.84,80.84
AUDJPY,20100930,054800,80.84,80.84,80.84,80.84
AUDJPY,20100930,054900,80.83,80.83,80.82,80.82
AUDJPY,20100930,055000,80.81,80.82,80.81,80.82
AUDJPY,20100930,055100,80.82,80.83,80.82,80.83
AUDJPY,20100930,055200,80.83,80.83,80.83,80.83
AUDJPY,20100930,055300,80.84,80.84,80.83,80.83
AUDJPY,20100930,055400,80.82,80.83,80.82,80.82
AUDJPY,20100930,055500,80.82,80.82,80.82,80.82
AUDJPY,20100930,055600,80.81,80.82,80.81,80.82
AUDJPY,20100930,055700,80.82,80.82,80.82,80.82
AUDJPY,20100930,055800,80.82,80.83,80.82,80.83
AUDJPY,20100930,055900,80.82,80.83,80.81,80.82
AUDJPY,20100930,060000,80.81,80.82,80.76,80.76
AUDJPY,20100930,060100,80.77,80.78,80.77,80.78
AUDJPY,20100930,060200,80.77,80.77,80.77,80.77
AUDJPY,20100930,060300,80.77,80.77,80.77,80.77
AUDJPY,20100930,060400,80.78,80.78,80.78,80.78
AUDJPY,20100930,060500,80.79,80.79,80.78,80.78
AUDJPY,20100930,060600,80.77,80.77,80.77,80.77
AUDJPY,20100930,060700,80.77,80.78,80.76,80.76
AUDJPY,20100930,060800,80.76,80.77,80.76,80.77
AUDJPY,20100930,060900,80.78,80.78,80.77,80.77
AUDJPY,20100930,061000,80.78,80.78,80.77,80.78
AUDJPY,20100930,061100,80.77,80.77,80.77,80.77
AUDJPY,20100930,061200,80.77,80.77,80.76,80.76
AUDJPY,20100930,061300,80.77,80.77,80.76,80.76
AUDJPY,20100930,061400,80.75,80.76,80.74,80.74
AUDJPY,20100930,061500,80.73,80.74,80.72,80.72
AUDJPY,20100930,061600,80.73,80.76,80.73,80.75
AUDJPY,20100930,061700,80.74,80.74,80.72,80.72
AUDJPY,20100930,061800,80.73,80.74,80.73,80.74
AUDJPY,20100930,061900,80.73,80.74,80.72,80.72
AUDJPY,20100930,062000,80.71,80.72,80.71,80.71
AUDJPY,20100930,062100,80.72,80.73,80.72,80.72
AUDJPY,20100930,062200,80.71,80.71,80.71,80.71
AUDJPY,20100930,062300,80.70,80.72,80.70,80.71
AUDJPY,20100930,062400,80.70,80.70,80.69,80.70
AUDJPY,20100930,062500,80.71,80.71,80.69,80.69
AUDJPY,20100930,062600,80.70,80.70,80.69,80.70
AUDJPY,20100930,062700,80.70,80.70,80.69,80.69
AUDJPY,20100930,062800,80.70,80.71,80.70,80.70
AUDJPY,20100930,062900,80.69,80.70,80.69,80.69
AUDJPY,20100930,063000,80.68,80.72,80.68,80.71
AUDJPY,20100930,063100,80.70,80.70,80.69,80.69
AUDJPY,20100930,063200,80.70,80.70,80.69,80.69
AUDJPY,20100930,063300,80.69,80.69,80.69,80.69
AUDJPY,20100930,063400,80.70,80.71,80.69,80.71
AUDJPY,20100930,063500,80.70,80.70,80.70,80.70
AUDJPY,20100930,063600,80.71,80.71,80.69,80.70
AUDJPY,20100930,063700,80.71,80.71,80.69,80.69
AUDJPY,20100930,063800,80.70,80.71,80.70,80.70
AUDJPY,20100930,063900,80.71,80.72,80.71,80.71
AUDJPY,20100930,064000,80.70,80.71,80.70,80.70
AUDJPY,20100930,064100,80.69,80.70,80.69,80.70
AUDJPY,20100930,064200,80.70,80.71,80.70,80.70
AUDJPY,20100930,064300,80.69,80.70,80.69,80.70
AUDJPY,20100930,064400,80.71,80.71,80.70,80.71
AUDJPY,20100930,064500,80.70,80.71,80.70,80.71
AUDJPY,20100930,064600,80.70,80.70,80.70,80.70
AUDJPY,20100930,064700,80.71,80.71,80.71,80.71
AUDJPY,20100930,064800,80.71,80.71,80.70,80.71
AUDJPY,20100930,064900,80.71,80.71,80.71,80.71
AUDJPY,20100930,065000,80.70,80.70,80.70,80.70
AUDJPY,20100930,065100,80.69,80.71,80.68,80.71
AUDJPY,20100930,065200,80.72,80.74,80.72,80.74
AUDJPY,20100930,065300,80.75,80.75,80.73,80.73
AUDJPY,20100930,065400,80.72,80.72,80.71,80.72
AUDJPY,20100930,065500,80.73,80.76,80.73,80.75
AUDJPY,20100930,065600,80.76,80.76,80.73,80.75
AUDJPY,20100930,065700,80.75,80.75,80.75,80.75
AUDJPY,20100930,065800,80.74,80.74,80.74,80.74
AUDJPY,20100930,065900,80.73,80.75,80.73,80.75
AUDJPY,20100930,070000,80.74,80.75,80.74,80.74
AUDJPY,20100930,070100,80.73,80.73,80.73,80.73
AUDJPY,20100930,070200,80.74,80.75,80.74,80.74
AUDJPY,20100930,070300,80.75,80.75,80.74,80.75
AUDJPY,20100930,070400,80.76,80.76,80.75,80.75
AUDJPY,20100930,070500,80.74,80.74,80.74,80.74
AUDJPY,20100930,070600,80.74,80.75,80.73,80.73
AUDJPY,20100930,070700,80.74,80.74,80.74,80.74
AUDJPY,20100930,070800,80.74,80.75,80.74,80.74
AUDJPY,20100930,070900,80.75,80.75,80.75,80.75
AUDJPY,20100930,071000,80.75,80.75,80.74,80.75
AUDJPY,20100930,071100,80.74,80.74,80.74,80.74
AUDJPY,20100930,071200,80.74,80.74,80.73,80.74
AUDJPY,20100930,071300,80.75,80.75,80.75,80.75
AUDJPY,20100930,071400,80.74,80.74,80.73,80.74
AUDJPY,20100930,071500,80.73,80.73,80.71,80.71
AUDJPY,20100930,071600,80.70,80.72,80.70,80.72
AUDJPY,20100930,071700,80.73,80.73,80.71,80.71
AUDJPY,20100930,071800,80.72,80.72,80.69,80.69
AUDJPY,20100930,071900,80.69,80.69,80.69,80.69
AUDJPY,20100930,072000,80.70,80.71,80.70,80.71
AUDJPY,20100930,072100,80.72,80.72,80.70,80.70
AUDJPY,20100930,072200,80.69,80.69,80.69,80.69
AUDJPY,20100930,072300,80.69,80.69,80.69,80.69
AUDJPY,20100930,072400,80.70,80.70,80.70,80.70
AUDJPY,20100930,072500,80.70,80.70,80.68,80.69
AUDJPY,20100930,072600,80.70,80.70,80.69,80.69
AUDJPY,20100930,072700,80.69,80.69,80.69,80.69
AUDJPY,20100930,072800,80.68,80.70,80.68,80.70
AUDJPY,20100930,072900,80.71,80.71,80.69,80.69
AUDJPY,20100930,073000,80.69,80.69,80.69,80.69
AUDJPY,20100930,073100,80.68,80.68,80.58,80.58
AUDJPY,20100930,073200,80.56,80.56,80.51,80.55
AUDJPY,20100930,073300,80.56,80.57,80.56,80.57
AUDJPY,20100930,073400,80.58,80.61,80.58,80.61
AUDJPY,20100930,073500,80.60,80.60,80.56,80.57
AUDJPY,20100930,073600,80.58,80.58,80.53,80.54
AUDJPY,20100930,073700,80.53,80.59,80.53,80.59
AUDJPY,20100930,073800,80.58,80.58,80.56,80.56
AUDJPY,20100930,073900,80.57,80.59,80.57,80.58
AUDJPY,20100930,074000,80.57,80.58,80.54,80.55
AUDJPY,20100930,074100,80.56,80.56,80.55,80.56
AUDJPY,20100930,074200,80.55,80.55,80.55,80.55
AUDJPY,20100930,074300,80.54,80.54,80.51,80.52
AUDJPY,20100930,074400,80.51,80.53,80.51,80.52
AUDJPY,20100930,074500,80.53,80.54,80.51,80.54
AUDJPY,20100930,074600,80.52,80.52,80.49,80.49
AUDJPY,20100930,074700,80.50,80.52,80.49,80.51
AUDJPY,20100930,074800,80.52,80.55,80.52,80.55
AUDJPY,20100930,074900,80.56,80.59,80.56,80.58
AUDJPY,20100930,075000,80.57,80.57,80.50,80.51
AUDJPY,20100930,075100,80.52,80.53,80.52,80.53
AUDJPY,20100930,075200,80.54,80.58,80.54,80.58
AUDJPY,20100930,075300,80.57,80.57,80.53,80.54
AUDJPY,20100930,075400,80.53,80.53,80.52,80.52
AUDJPY,20100930,075500,80.53,80.53,80.50,80.51
AUDJPY,20100930,075600,80.51,80.51,80.51,80.51
AUDJPY,20100930,075700,80.50,80.53,80.49,80.52
AUDJPY,20100930,075800,80.51,80.51,80.50,80.50
AUDJPY,20100930,075900,80.51,80.51,80.51,80.51
AUDJPY,20100930,080000,80.52,80.54,80.51,80.54
AUDJPY,20100930,080100,80.53,80.54,80.50,80.50
AUDJPY,20100930,080200,80.49,80.49,80.42,80.49
AUDJPY,20100930,080300,80.50,80.51,80.45,80.46
AUDJPY,20100930,080400,80.47,80.49,80.47,80.48
AUDJPY,20100930,080500,80.47,80.49,80.47,80.49
AUDJPY,20100930,080600,80.48,80.48,80.47,80.47
AUDJPY,20100930,080700,80.46,80.48,80.46,80.46
AUDJPY,20100930,080800,80.45,80.45,80.44,80.45
AUDJPY,20100930,080900,80.46,80.52,80.46,80.51
AUDJPY,20100930,081000,80.50,80.51,80.49,80.49
AUDJPY,20100930,081100,80.48,80.48,80.45,80.46
AUDJPY,20100930,081200,80.47,80.51,80.47,80.48
AUDJPY,20100930,081300,80.49,80.49,80.48,80.49
AUDJPY,20100930,081400,80.48,80.52,80.48,80.52
AUDJPY,20100930,081500,80.53,80.55,80.53,80.53
AUDJPY,20100930,081600,80.54,80.54,80.53,80.54
AUDJPY,20100930,081700,80.55,80.56,80.55,80.56
AUDJPY,20100930,081800,80.56,80.56,80.56,80.56
AUDJPY,20100930,081900,80.57,80.57,80.54,80.55
AUDJPY,20100930,082000,80.54,80.54,80.53,80.53
AUDJPY,20100930,082100,80.54,80.54,80.52,80.52
AUDJPY,20100930,082200,80.53,80.54,80.52,80.53
AUDJPY,20100930,082300,80.54,80.54,80.53,80.53
AUDJPY,20100930,082400,80.54,80.58,80.54,80.58
AUDJPY,20100930,082500,80.59,80.59,80.58,80.59
AUDJPY,20100930,082600,80.60,80.61,80.59,80.59
AUDJPY,20100930,082700,80.60,80.61,80.58,80.58
AUDJPY,20100930,082800,80.59,80.64,80.59,80.60
AUDJPY,20100930,082900,80.61,80.61,80.60,80.60
AUDJPY,20100930,083000,80.59,80.60,80.56,80.56
AUDJPY,20100930,083100,80.57,80.59,80.56,80.59
AUDJPY,20100930,083200,80.60,80.61,80.59,80.61
AUDJPY,20100930,083300,80.60,80.63,80.59,80.60
AUDJPY,20100930,083400,80.59,80.59,80.58,80.59
AUDJPY,20100930,083500,80.60,80.61,80.60,80.60
AUDJPY,20100930,083600,80.61,80.62,80.61,80.62
AUDJPY,20100930,083700,80.62,80.62,80.62,80.62
AUDJPY,20100930,083800,80.63,80.67,80.62,80.66
AUDJPY,20100930,083900,80.65,80.69,80.65,80.68
AUDJPY,20100930,084000,80.67,80.67,80.66,80.66
AUDJPY,20100930,084100,80.67,80.71,80.67,80.70
AUDJPY,20100930,084200,80.71,80.75,80.70,80.70
AUDJPY,20100930,084300,80.69,80.71,80.69,80.71
AUDJPY,20100930,084400,80.70,80.70,80.62,80.62
AUDJPY,20100930,084500,80.61,80.67,80.61,80.64
AUDJPY,20100930,084600,80.62,80.62,80.60,80.61
AUDJPY,20100930,084700,80.62,80.65,80.61,80.65
AUDJPY,20100930,084800,80.66,80.66,80.65,80.65
AUDJPY,20100930,084900,80.64,80.67,80.64,80.67
AUDJPY,20100930,085000,80.68,80.68,80.67,80.67
AUDJPY,20100930,085100,80.66,80.66,80.63,80.64
AUDJPY,20100930,085200,80.63,80.64,80.60,80.60
AUDJPY,20100930,085300,80.61,80.61,80.54,80.54
AUDJPY,20100930,085400,80.55,80.57,80.55,80.57
AUDJPY,20100930,085500,80.56,80.56,80.56,80.56
AUDJPY,20100930,085600,80.56,80.57,80.56,80.56
AUDJPY,20100930,085700,80.57,80.57,80.56,80.57
AUDJPY,20100930,085800,80.58,80.59,80.57,80.59
AUDJPY,20100930,085900,80.60,80.63,80.60,80.62
AUDJPY,20100930,090000,80.63,80.63,80.60,80.61
AUDJPY,20100930,090100,80.62,80.63,80.60,80.60
AUDJPY,20100930,090200,80.61,80.61,80.59,80.60
AUDJPY,20100930,090300,80.59,80.60,80.58,80.58
AUDJPY,20100930,090400,80.59,80.62,80.57,80.62
AUDJPY,20100930,090500,80.63,80.66,80.62,80.63
AUDJPY,20100930,090600,80.62,80.62,80.61,80.61
AUDJPY,20100930,090700,80.62,80.63,80.62,80.62
AUDJPY,20100930,090800,80.61,80.61,80.59,80.59
AUDJPY,20100930,090900,80.60,80.61,80.59,80.60
AUDJPY,20100930,091000,80.61,80.62,80.60,80.62
AUDJPY,20100930,091100,80.61,80.62,80.60,80.60
AUDJPY,20100930,091200,80.59,80.60,80.58,80.60
AUDJPY,20100930,091300,80.59,80.60,80.59,80.60
AUDJPY,20100930,091400,80.61,80.65,80.61,80.63
AUDJPY,20100930,091500,80.64,80.64,80.62,80.64
AUDJPY,20100930,091600,80.65,80.66,80.64,80.65
AUDJPY,20100930,091700,80.66,80.70,80.66,80.70
AUDJPY,20100930,091800,80.71,80.72,80.70,80.71
AUDJPY,20100930,091900,80.70,80.72,80.70,80.72
AUDJPY,20100930,092000,80.71,80.72,80.67,80.67
AUDJPY,20100930,092100,80.68,80.68,80.67,80.67
AUDJPY,20100930,092200,80.67,80.69,80.67,80.69
AUDJPY,20100930,092300,80.68,80.70,80.68,80.68
AUDJPY,20100930,092400,80.69,80.69,80.67,80.68
AUDJPY,20100930,092500,80.67,80.67,80.65,80.65
AUDJPY,20100930,092600,80.66,80.66,80.63,80.63
AUDJPY,20100930,092700,80.64,80.64,80.63,80.64
AUDJPY,20100930,092800,80.65,80.65,80.62,80.62
AUDJPY,20100930,092900,80.63,80.67,80.63,80.67
AUDJPY,20100930,093000,80.66,80.66,80.63,80.63
AUDJPY,20100930,093100,80.62,80.63,80.60,80.60
AUDJPY,20100930,093200,80.59,80.61,80.59,80.61
AUDJPY,20100930,093300,80.60,80.60,80.59,80.60
AUDJPY,20100930,093400,80.59,80.60,80.59,80.60
AUDJPY,20100930,093500,80.61,80.63,80.60,80.63
AUDJPY,20100930,093600,80.64,80.68,80.63,80.68
AUDJPY,20100930,093700,80.67,80.67,80.66,80.67
AUDJPY,20100930,093800,80.68,80.68,80.65,80.65
AUDJPY,20100930,093900,80.64,80.66,80.64,80.65
AUDJPY,20100930,094000,80.66,80.66,80.65,80.65
AUDJPY,20100930,094100,80.66,80.67,80.65,80.65
AUDJPY,20100930,094200,80.66,80.69,80.66,80.67
AUDJPY,20100930,094300,80.66,80.66,80.63,80.63
AUDJPY,20100930,094400,80.64,80.65,80.63,80.64
AUDJPY,20100930,094500,80.63,80.65,80.62,80.62
AUDJPY,20100930,094600,80.61,80.61,80.58,80.58
AUDJPY,20100930,094700,80.57,80.58,80.54,80.55
AUDJPY,20100930,094800,80.56,80.56,80.55,80.55
AUDJPY,20100930,094900,80.56,80.58,80.56,80.56
AUDJPY,20100930,095000,80.57,80.57,80.57,80.57
AUDJPY,20100930,095100,80.58,80.59,80.57,80.58
AUDJPY,20100930,095200,80.57,80.57,80.56,80.56
AUDJPY,20100930,095300,80.55,80.56,80.55,80.56
AUDJPY,20100930,095400,80.57,80.58,80.57,80.57
AUDJPY,20100930,095500,80.56,80.56,80.55,80.55
AUDJPY,20100930,095600,80.56,80.58,80.56,80.57
AUDJPY,20100930,095700,80.58,80.61,80.58,80.61
AUDJPY,20100930,095800,80.62,80.63,80.62,80.63
AUDJPY,20100930,095900,80.62,80.62,80.61,80.62
AUDJPY,20100930,100000,80.61,80.63,80.61,80.62
AUDJPY,20100930,100100,80.63,80.64,80.62,80.62
AUDJPY,20100930,100200,80.61,80.62,80.59,80.59
AUDJPY,20100930,100300,80.60,80.60,80.57,80.57
AUDJPY,20100930,100400,80.56,80.56,80.54,80.55
AUDJPY,20100930,100500,80.56,80.56,80.54,80.54
AUDJPY,20100930,100600,80.55,80.56,80.54,80.55
AUDJPY,20100930,100700,80.56,80.56,80.55,80.56
AUDJPY,20100930,100800,80.56,80.57,80.56,80.57
AUDJPY,20100930,100900,80.58,80.60,80.57,80.58
AUDJPY,20100930,101000,80.59,80.59,80.57,80.57
AUDJPY,20100930,101100,80.56,80.57,80.55,80.57
AUDJPY,20100930,101200,80.58,80.60,80.58,80.60
AUDJPY,20100930,101300,80.61,80.61,80.59,80.59
AUDJPY,20100930,101400,80.58,80.59,80.58,80.58
AUDJPY,20100930,101500,80.59,80.59,80.58,80.58
AUDJPY,20100930,101600,80.57,80.58,80.57,80.57
AUDJPY,20100930,101700,80.58,80.58,80.57,80.57
AUDJPY,20100930,101800,80.56,80.57,80.56,80.57
AUDJPY,20100930,101900,80.57,80.58,80.57,80.58
AUDJPY,20100930,102000,80.57,80.57,80.56,80.56
AUDJPY,20100930,102100,80.55,80.55,80.53,80.53
AUDJPY,20100930,102200,80.54,80.59,80.53,80.58
AUDJPY,20100930,102300,80.59,80.61,80.59,80.60
AUDJPY,20100930,102400,80.61,80.63,80.61,80.62
AUDJPY,20100930,102500,80.63,80.64,80.62,80.64
AUDJPY,20100930,102600,80.63,80.63,80.62,80.62
AUDJPY,20100930,102700,80.61,80.62,80.58,80.58
AUDJPY,20100930,102800,80.59,80.60,80.59,80.60
AUDJPY,20100930,102900,80.61,80.61,80.58,80.59
AUDJPY,20100930,103000,80.60,80.61,80.59,80.59
AUDJPY,20100930,103100,80.60,80.60,80.57,80.58
AUDJPY,20100930,103200,80.59,80.60,80.59,80.59
AUDJPY,20100930,103300,80.60,80.61,80.59,80.59
AUDJPY,20100930,103400,80.58,80.60,80.58,80.58
AUDJPY,20100930,103500,80.57,80.58,80.57,80.58
AUDJPY,20100930,103600,80.59,80.59,80.58,80.58
AUDJPY,20100930,103700,80.59,80.59,80.57,80.59
AUDJPY,20100930,103800,80.58,80.61,80.58,80.61
AUDJPY,20100930,103900,80.62,80.62,80.61,80.62
AUDJPY,20100930,104000,80.61,80.62,80.61,80.62
AUDJPY,20100930,104100,80.63,80.63,80.62,80.62
AUDJPY,20100930,104200,80.63,80.63,80.63,80.63
AUDJPY,20100930,104300,80.62,80.63,80.62,80.62
AUDJPY,20100930,104400,80.63,80.65,80.63,80.64
AUDJPY,20100930,104500,80.65,80.66,80.64,80.65
AUDJPY,20100930,104600,80.64,80.64,80.62,80.63
AUDJPY,20100930,104700,80.62,80.62,80.60,80.60
AUDJPY,20100930,104800,80.61,80.61,80.59,80.59
AUDJPY,20100930,104900,80.58,80.59,80.58,80.59
AUDJPY,20100930,105000,80.58,80.58,80.58,80.58
AUDJPY,20100930,105100,80.57,80.59,80.57,80.57
AUDJPY,20100930,105200,80.56,80.58,80.56,80.57
AUDJPY,20100930,105300,80.56,80.58,80.56,80.58
AUDJPY,20100930,105400,80.59,80.59,80.57,80.57
AUDJPY,20100930,105500,80.56,80.57,80.56,80.57
AUDJPY,20100930,105600,80.58,80.58,80.57,80.57
AUDJPY,20100930,105700,80.56,80.57,80.56,80.57
AUDJPY,20100930,105800,80.56,80.58,80.56,80.58
AUDJPY,20100930,105900,80.59,80.60,80.59,80.60
AUDJPY,20100930,110000,80.61,80.62,80.60,80.61
AUDJPY,20100930,110100,80.60,80.60,80.58,80.58
AUDJPY,20100930,110200,80.57,80.57,80.57,80.57
AUDJPY,20100930,110300,80.58,80.60,80.58,80.58
AUDJPY,20100930,110400,80.57,80.58,80.56,80.57
AUDJPY,20100930,110500,80.56,80.59,80.56,80.59
AUDJPY,20100930,110600,80.58,80.58,80.56,80.57
AUDJPY,20100930,110700,80.58,80.60,80.58,80.60
AUDJPY,20100930,110800,80.61,80.61,80.58,80.58
AUDJPY,20100930,110900,80.57,80.58,80.56,80.57
AUDJPY,20100930,111000,80.58,80.61,80.58,80.61
AUDJPY,20100930,111100,80.62,80.66,80.61,80.66
AUDJPY,20100930,111200,80.65,80.65,80.60,80.64
AUDJPY,20100930,111300,80.65,80.65,80.63,80.63
AUDJPY,20100930,111400,80.62,80.63,80.62,80.63
AUDJPY,20100930,111500,80.64,80.65,80.63,80.64
AUDJPY,20100930,111600,80.63,80.63,80.62,80.63
AUDJPY,20100930,111700,80.62,80.62,80.61,80.62
AUDJPY,20100930,111800,80.63,80.63,80.62,80.63
AUDJPY,20100930,111900,80.64,80.65,80.64,80.64
AUDJPY,20100930,112000,80.65,80.71,80.65,80.71
AUDJPY,20100930,112100,80.70,80.71,80.70,80.71
AUDJPY,20100930,112200,80.72,80.72,80.71,80.71
AUDJPY,20100930,112300,80.70,80.71,80.70,80.71
AUDJPY,20100930,112400,80.70,80.72,80.69,80.71
AUDJPY,20100930,112500,80.70,80.73,80.70,80.73
AUDJPY,20100930,112600,80.72,80.73,80.71,80.71
AUDJPY,20100930,112700,80.72,80.72,80.70,80.70
AUDJPY,20100930,112800,80.71,80.72,80.71,80.72
AUDJPY,20100930,112900,80.71,80.75,80.70,80.70
AUDJPY,20100930,113000,80.71,80.74,80.70,80.71
AUDJPY,20100930,113100,80.72,80.72,80.67,80.67
AUDJPY,20100930,113200,80.66,80.67,80.65,80.65
AUDJPY,20100930,113300,80.66,80.69,80.66,80.69
AUDJPY,20100930,113400,80.70,80.74,80.70,80.71
AUDJPY,20100930,113500,80.70,80.73,80.70,80.73
AUDJPY,20100930,113600,80.74,80.74,80.72,80.72
AUDJPY,20100930,113700,80.71,80.71,80.70,80.70
AUDJPY,20100930,113800,80.69,80.70,80.68,80.70
AUDJPY,20100930,113900,80.69,80.69,80.65,80.65
AUDJPY,20100930,114000,80.64,80.66,80.64,80.66
AUDJPY,20100930,114100,80.67,80.68,80.66,80.68
AUDJPY,20100930,114200,80.69,80.70,80.67,80.67
AUDJPY,20100930,114300,80.68,80.69,80.67,80.67
AUDJPY,20100930,114400,80.66,80.67,80.64,80.65
AUDJPY,20100930,114500,80.66,80.68,80.66,80.68
AUDJPY,20100930,114600,80.69,80.69,80.67,80.68
AUDJPY,20100930,114700,80.69,80.70,80.67,80.67
AUDJPY,20100930,114800,80.68,80.69,80.67,80.69
AUDJPY,20100930,114900,80.68,80.68,80.66,80.66
AUDJPY,20100930,115000,80.67,80.70,80.66,80.70
AUDJPY,20100930,115100,80.70,80.70,80.69,80.69
AUDJPY,20100930,115200,80.70,80.70,80.69,80.69
AUDJPY,20100930,115300,80.70,80.70,80.68,80.70
AUDJPY,20100930,115400,80.69,80.70,80.69,80.69
AUDJPY,20100930,115500,80.70,80.71,80.70,80.71
AUDJPY,20100930,115600,80.72,80.72,80.71,80.71
AUDJPY,20100930,115700,80.72,80.72,80.71,80.71
AUDJPY,20100930,115800,80.72,80.72,80.69,80.70
AUDJPY,20100930,115900,80.71,80.71,80.70,80.70
AUDJPY,20100930,120000,80.71,80.72,80.71,80.72
AUDJPY,20100930,120100,80.73,80.73,80.71,80.72
AUDJPY,20100930,120200,80.71,80.72,80.71,80.72
AUDJPY,20100930,120300,80.71,80.74,80.71,80.74
AUDJPY,20100930,120400,80.73,80.74,80.73,80.74
AUDJPY,20100930,120500,80.73,80.73,80.72,80.72
AUDJPY,20100930,120600,80.71,80.72,80.70,80.70
AUDJPY,20100930,120700,80.71,80.71,80.70,80.71
AUDJPY,20100930,120800,80.70,80.71,80.70,80.71
AUDJPY,20100930,120900,80.70,80.71,80.70,80.70
AUDJPY,20100930,121000,80.70,80.71,80.70,80.71
AUDJPY,20100930,121100,80.70,80.72,80.70,80.71
AUDJPY,20100930,121200,80.70,80.71,80.69,80.70
AUDJPY,20100930,121300,80.69,80.70,80.69,80.70
AUDJPY,20100930,121400,80.70,80.70,80.69,80.70
AUDJPY,20100930,121500,80.71,80.71,80.70,80.70
AUDJPY,20100930,121600,80.71,80.71,80.70,80.71
AUDJPY,20100930,121700,80.71,80.71,80.71,80.71
AUDJPY,20100930,121800,80.71,80.72,80.71,80.72
AUDJPY,20100930,121900,80.71,80.71,80.71,80.71
AUDJPY,20100930,122000,80.72,80.72,80.71,80.71
AUDJPY,20100930,122100,80.72,80.73,80.72,80.72
AUDJPY,20100930,122200,80.71,80.72,80.71,80.72
AUDJPY,20100930,122300,80.73,80.75,80.73,80.74
AUDJPY,20100930,122400,80.75,80.76,80.75,80.75
AUDJPY,20100930,122500,80.76,80.76,80.75,80.75
AUDJPY,20100930,122600,80.76,80.76,80.75,80.75
AUDJPY,20100930,122700,80.74,80.74,80.72,80.73
AUDJPY,20100930,122800,80.72,80.73,80.72,80.73
AUDJPY,20100930,122900,80.72,80.72,80.72,80.72
AUDJPY,20100930,123000,80.72,80.73,80.72,80.72
AUDJPY,20100930,123100,80.73,80.73,80.71,80.71
AUDJPY,20100930,123200,80.72,80.73,80.71,80.72
AUDJPY,20100930,123300,80.73,80.75,80.73,80.75
AUDJPY,20100930,123400,80.76,80.76,80.76,80.76
AUDJPY,20100930,123500,80.76,80.77,80.76,80.76
AUDJPY,20100930,123600,80.75,80.76,80.74,80.76
AUDJPY,20100930,123700,80.75,80.78,80.75,80.78
AUDJPY,20100930,123800,80.77,80.78,80.77,80.77
AUDJPY,20100930,123900,80.76,80.76,80.75,80.76
AUDJPY,20100930,124000,80.75,80.78,80.75,80.78
AUDJPY,20100930,124100,80.77,80.78,80.77,80.78
AUDJPY,20100930,124200,80.78,80.79,80.78,80.79
AUDJPY,20100930,124300,80.79,80.79,80.78,80.78
AUDJPY,20100930,124400,80.79,80.79,80.79,80.79
AUDJPY,20100930,124500,80.80,80.80,80.77,80.77
AUDJPY,20100930,124600,80.76,80.76,80.72,80.72
AUDJPY,20100930,124700,80.71,80.72,80.71,80.72
AUDJPY,20100930,124800,80.73,80.74,80.73,80.73
AUDJPY,20100930,124900,80.72,80.72,80.72,80.72
AUDJPY,20100930,125000,80.73,80.73,80.73,80.73
AUDJPY,20100930,125100,80.72,80.76,80.72,80.75
AUDJPY,20100930,125200,80.75,80.75,80.75,80.75
AUDJPY,20100930,125300,80.76,80.76,80.75,80.75
AUDJPY,20100930,125400,80.74,80.75,80.74,80.74
AUDJPY,20100930,125500,80.75,80.75,80.73,80.74
AUDJPY,20100930,125600,80.73,80.73,80.72,80.72
AUDJPY,20100930,125700,80.73,80.73,80.72,80.73
AUDJPY,20100930,125800,80.72,80.72,80.69,80.69
AUDJPY,20100930,125900,80.70,80.71,80.70,80.71
AUDJPY,20100930,130000,80.70,80.71,80.70,80.70
AUDJPY,20100930,130100,80.69,80.71,80.69,80.71
AUDJPY,20100930,130200,80.70,80.71,80.70,80.71
AUDJPY,20100930,130300,80.70,80.71,80.70,80.71
AUDJPY,20100930,130400,80.70,80.70,80.69,80.69
AUDJPY,20100930,130500,80.69,80.70,80.69,80.70
AUDJPY,20100930,130600,80.69,80.71,80.69,80.71
AUDJPY,20100930,130700,80.71,80.71,80.71,80.71
AUDJPY,20100930,130800,80.70,80.71,80.70,80.71
AUDJPY,20100930,130900,80.72,80.72,80.71,80.71
AUDJPY,20100930,131000,80.72,80.73,80.71,80.72
AUDJPY,20100930,131100,80.71,80.71,80.70,80.71
AUDJPY,20100930,131200,80.70,80.70,80.68,80.68
AUDJPY,20100930,131300,80.68,80.69,80.68,80.68
AUDJPY,20100930,131400,80.67,80.68,80.65,80.65
AUDJPY,20100930,131500,80.66,80.69,80.66,80.69
AUDJPY,20100930,131600,80.70,80.70,80.69,80.69
AUDJPY,20100930,131700,80.68,80.70,80.68,80.70
AUDJPY,20100930,131800,80.71,80.71,80.69,80.69
AUDJPY,20100930,131900,80.68,80.70,80.68,80.69
AUDJPY,20100930,132000,80.68,80.68,80.68,80.68
AUDJPY,20100930,132100,80.67,80.67,80.67,80.67
AUDJPY,20100930,132200,80.66,80.66,80.66,80.66
AUDJPY,20100930,132300,80.66,80.66,80.66,80.66
AUDJPY,20100930,132400,80.67,80.67,80.67,80.67
AUDJPY,20100930,132500,80.67,80.68,80.67,80.67
AUDJPY,20100930,132600,80.68,80.69,80.67,80.69
AUDJPY,20100930,132700,80.70,80.72,80.70,80.72
AUDJPY,20100930,132800,80.71,80.72,80.70,80.70
AUDJPY,20100930,132900,80.71,80.72,80.71,80.72
AUDJPY,20100930,133000,80.72,80.73,80.69,80.69
AUDJPY,20100930,133100,80.68,80.68,80.67,80.67
AUDJPY,20100930,133200,80.67,80.67,80.67,80.67
AUDJPY,20100930,133300,80.68,80.68,80.68,80.68
AUDJPY,20100930,133400,80.68,80.68,80.67,80.67
AUDJPY,20100930,133500,80.68,80.68,80.65,80.65
AUDJPY,20100930,133600,80.65,80.66,80.65,80.66
AUDJPY,20100930,133700,80.65,80.65,80.64,80.64
AUDJPY,20100930,133800,80.65,80.66,80.64,80.65
AUDJPY,20100930,133900,80.66,80.67,80.65,80.67
AUDJPY,20100930,134000,80.66,80.68,80.66,80.66
AUDJPY,20100930,134100,80.67,80.69,80.67,80.68
AUDJPY,20100930,134200,80.67,80.68,80.67,80.67
AUDJPY,20100930,134300,80.68,80.68,80.67,80.68
AUDJPY,20100930,134400,80.67,80.68,80.67,80.67
AUDJPY,20100930,134500,80.66,80.67,80.66,80.66
AUDJPY,20100930,134600,80.65,80.67,80.65,80.67
AUDJPY,20100930,134700,80.66,80.67,80.66,80.66
AUDJPY,20100930,134800,80.67,80.67,80.66,80.66
AUDJPY,20100930,134900,80.65,80.65,80.64,80.65
AUDJPY,20100930,135000,80.66,80.66,80.66,80.66
AUDJPY,20100930,135100,80.65,80.67,80.65,80.66
AUDJPY,20100930,135200,80.67,80.69,80.67,80.69
AUDJPY,20100930,135300,80.68,80.69,80.68,80.68
AUDJPY,20100930,135400,80.69,80.69,80.68,80.69
AUDJPY,20100930,135500,80.69,80.70,80.69,80.69
AUDJPY,20100930,135600,80.68,80.69,80.68,80.68
AUDJPY,20100930,135700,80.67,80.68,80.65,80.66
AUDJPY,20100930,135800,80.65,80.66,80.65,80.65
AUDJPY,20100930,135900,80.66,80.68,80.66,80.68
AUDJPY,20100930,140000,80.67,80.70,80.67,80.70
AUDJPY,20100930,140100,80.71,80.73,80.71,80.73
AUDJPY,20100930,140200,80.74,80.75,80.74,80.75
AUDJPY,20100930,140300,80.74,80.75,80.71,80.72
AUDJPY,20100930,140400,80.71,80.71,80.71,80.71
AUDJPY,20100930,140500,80.71,80.72,80.71,80.72
AUDJPY,20100930,140600,80.73,80.77,80.73,80.77
AUDJPY,20100930,140700,80.76,80.78,80.75,80.78
AUDJPY,20100930,140800,80.79,80.79,80.77,80.77
AUDJPY,20100930,140900,80.76,80.77,80.76,80.76
AUDJPY,20100930,141000,80.75,80.76,80.73,80.74
AUDJPY,20100930,141100,80.75,80.76,80.75,80.75
AUDJPY,20100930,141200,80.76,80.78,80.76,80.77
AUDJPY,20100930,141300,80.76,80.77,80.76,80.76
AUDJPY,20100930,141400,80.77,80.78,80.77,80.78
AUDJPY,20100930,141500,80.77,80.77,80.75,80.75
AUDJPY,20100930,141600,80.76,80.76,80.75,80.76
AUDJPY,20100930,141700,80.74,80.74,80.72,80.72
AUDJPY,20100930,141800,80.71,80.73,80.71,80.71
AUDJPY,20100930,141900,80.72,80.73,80.71,80.73
AUDJPY,20100930,142000,80.74,80.75,80.73,80.75
AUDJPY,20100930,142100,80.76,80.76,80.74,80.75
AUDJPY,20100930,142200,80.74,80.75,80.73,80.73
AUDJPY,20100930,142300,80.74,80.74,80.72,80.72
AUDJPY,20100930,142400,80.71,80.71,80.66,80.66
AUDJPY,20100930,142500,80.65,80.69,80.65,80.67
AUDJPY,20100930,142600,80.66,80.67,80.66,80.67
AUDJPY,20100930,142700,80.68,80.69,80.68,80.69
AUDJPY,20100930,142800,80.70,80.70,80.67,80.68
AUDJPY,20100930,142900,80.67,80.69,80.67,80.68
AUDJPY,20100930,143000,80.67,80.69,80.65,80.65
AUDJPY,20100930,143100,80.66,80.78,80.66,80.78
AUDJPY,20100930,143200,80.77,80.79,80.77,80.77
AUDJPY,20100930,143300,80.78,80.78,80.74,80.74
AUDJPY,20100930,143400,80.75,80.75,80.73,80.74
AUDJPY,20100930,143500,80.73,80.75,80.73,80.75
AUDJPY,20100930,143600,80.76,80.82,80.75,80.82
AUDJPY,20100930,143700,80.83,80.84,80.82,80.83
AUDJPY,20100930,143800,80.82,80.84,80.82,80.84
AUDJPY,20100930,143900,80.83,80.84,80.81,80.81
AUDJPY,20100930,144000,80.79,80.81,80.79,80.81
AUDJPY,20100930,144100,80.82,80.82,80.82,80.82
AUDJPY,20100930,144200,80.82,80.83,80.82,80.82
AUDJPY,20100930,144300,80.83,80.84,80.83,80.84
AUDJPY,20100930,144400,80.85,80.89,80.85,80.87
AUDJPY,20100930,144500,80.86,80.88,80.86,80.86
AUDJPY,20100930,144600,80.87,80.89,80.87,80.88
AUDJPY,20100930,144700,80.87,80.88,80.86,80.86
AUDJPY,20100930,144800,80.87,80.88,80.86,80.87
AUDJPY,20100930,144900,80.88,80.90,80.87,80.90
AUDJPY,20100930,145000,80.91,80.93,80.90,80.93
AUDJPY,20100930,145100,80.94,80.95,80.90,80.92
AUDJPY,20100930,145200,80.91,80.98,80.91,80.97
AUDJPY,20100930,145300,80.96,80.96,80.90,80.90
AUDJPY,20100930,145400,80.90,80.91,80.90,80.91
AUDJPY,20100930,145500,80.90,80.92,80.89,80.90
AUDJPY,20100930,145600,80.89,80.91,80.88,80.89
AUDJPY,20100930,145700,80.88,80.88,80.85,80.87
AUDJPY,20100930,145800,80.86,80.89,80.86,80.89
AUDJPY,20100930,145900,80.90,80.90,80.88,80.89
AUDJPY,20100930,150000,80.90,80.91,80.90,80.91
AUDJPY,20100930,150100,80.90,80.95,80.90,80.95
AUDJPY,20100930,150200,80.96,80.96,80.93,80.95
AUDJPY,20100930,150300,80.96,80.99,80.96,80.98
AUDJPY,20100930,150400,80.99,80.99,80.96,80.96
AUDJPY,20100930,150500,80.97,81.00,80.97,80.98
AUDJPY,20100930,150600,80.97,80.98,80.97,80.98
AUDJPY,20100930,150700,80.97,80.98,80.96,80.97
AUDJPY,20100930,150800,80.96,80.98,80.96,80.98
AUDJPY,20100930,150900,80.99,81.00,80.99,80.99
AUDJPY,20100930,151000,80.99,80.99,80.99,80.99
AUDJPY,20100930,151100,80.98,80.98,80.96,80.98
AUDJPY,20100930,151200,80.97,80.98,80.96,80.97
AUDJPY,20100930,151300,80.96,80.96,80.95,80.95
AUDJPY,20100930,151400,80.96,80.96,80.94,80.94
AUDJPY,20100930,151500,80.93,80.93,80.92,80.93
AUDJPY,20100930,151600,80.92,80.92,80.91,80.92
AUDJPY,20100930,151700,80.92,80.92,80.92,80.92
AUDJPY,20100930,151800,80.93,80.93,80.92,80.92
AUDJPY,20100930,151900,80.91,80.91,80.89,80.89
AUDJPY,20100930,152000,80.90,80.91,80.89,80.89
AUDJPY,20100930,152100,80.90,80.91,80.89,80.90
AUDJPY,20100930,152200,80.91,80.91,80.90,80.90
AUDJPY,20100930,152300,80.90,80.90,80.89,80.90
AUDJPY,20100930,152400,80.91,80.93,80.91,80.93
AUDJPY,20100930,152500,80.92,80.93,80.92,80.93
AUDJPY,20100930,152600,80.92,80.92,80.91,80.91
AUDJPY,20100930,152700,80.92,80.92,80.92,80.92
AUDJPY,20100930,152800,80.91,80.92,80.91,80.92
AUDJPY,20100930,152900,80.92,80.92,80.89,80.89
AUDJPY,20100930,153000,80.90,80.90,80.89,80.89
AUDJPY,20100930,153100,80.90,80.92,80.90,80.92
AUDJPY,20100930,153200,80.93,80.94,80.92,80.94
AUDJPY,20100930,153300,80.95,80.95,80.95,80.95
AUDJPY,20100930,153400,80.96,80.97,80.96,80.97
AUDJPY,20100930,153500,80.96,80.99,80.96,80.99
AUDJPY,20100930,153600,80.98,81.03,80.98,81.01
AUDJPY,20100930,153700,81.00,81.01,80.99,81.00
AUDJPY,20100930,153800,81.01,81.01,80.98,80.99
AUDJPY,20100930,153900,81.00,81.00,80.96,80.96
AUDJPY,20100930,154000,80.95,80.95,80.94,80.94
AUDJPY,20100930,154100,80.93,80.94,80.93,80.94
AUDJPY,20100930,154200,80.93,80.93,80.91,80.91
AUDJPY,20100930,154300,80.90,81.08,80.90,81.07
AUDJPY,20100930,154400,81.08,81.12,81.05,81.11
AUDJPY,20100930,154500,81.12,81.12,81.09,81.11
AUDJPY,20100930,154600,81.12,81.12,81.04,81.05
AUDJPY,20100930,154700,81.04,81.05,81.03,81.03
AUDJPY,20100930,154800,81.04,81.09,81.04,81.07
AUDJPY,20100930,154900,81.06,81.15,81.06,81.15
AUDJPY,20100930,155000,81.14,81.14,81.07,81.08
AUDJPY,20100930,155100,81.09,81.09,81.05,81.05
AUDJPY,20100930,155200,81.04,81.07,81.03,81.05
AUDJPY,20100930,155300,81.04,81.09,81.03,81.08
AUDJPY,20100930,155400,81.09,81.09,81.05,81.05
AUDJPY,20100930,155500,81.07,81.07,81.06,81.07
AUDJPY,20100930,155600,81.08,81.09,81.07,81.08
AUDJPY,20100930,155700,81.07,81.09,81.06,81.06
AUDJPY,20100930,155800,81.07,81.09,81.07,81.08
AUDJPY,20100930,155900,81.09,81.10,81.08,81.09
AUDJPY,20100930,160000,81.06,81.07,81.03,81.04
AUDJPY,20100930,160100,81.05,81.07,81.01,81.01
AUDJPY,20100930,160200,81.00,81.00,80.97,80.98
AUDJPY,20100930,160300,80.97,80.97,80.92,80.92
AUDJPY,20100930,160400,80.91,80.92,80.90,80.91
AUDJPY,20100930,160500,80.90,80.95,80.90,80.94
AUDJPY,20100930,160600,80.95,80.99,80.95,80.99
AUDJPY,20100930,160700,81.00,81.03,81.00,81.02
AUDJPY,20100930,160800,81.01,81.01,80.96,80.97
AUDJPY,20100930,160900,80.96,80.97,80.95,80.97
AUDJPY,20100930,161000,80.98,81.00,80.97,80.99
AUDJPY,20100930,161100,80.98,80.99,80.91,80.91
AUDJPY,20100930,161200,80.92,80.93,80.86,80.88
AUDJPY,20100930,161300,80.89,80.92,80.89,80.91
AUDJPY,20100930,161400,80.92,80.93,80.91,80.92
AUDJPY,20100930,161500,80.91,80.94,80.91,80.94
AUDJPY,20100930,161600,80.93,80.98,80.93,80.98
AUDJPY,20100930,161700,80.97,80.99,80.96,80.96
AUDJPY,20100930,161800,80.97,81.00,80.96,80.99
AUDJPY,20100930,161900,81.00,81.03,80.99,81.03
AUDJPY,20100930,162000,81.02,81.03,80.99,80.99
AUDJPY,20100930,162100,80.98,81.00,80.98,80.99
AUDJPY,20100930,162200,81.00,81.00,80.95,80.96
AUDJPY,20100930,162300,80.97,81.00,80.97,81.00
AUDJPY,20100930,162400,81.02,81.03,81.00,81.00
AUDJPY,20100930,162500,80.99,81.01,80.97,80.98
AUDJPY,20100930,162600,80.97,81.04,80.96,81.04
AUDJPY,20100930,162700,81.03,81.03,81.00,81.00
AUDJPY,20100930,162800,81.01,81.01,80.96,80.96
AUDJPY,20100930,162900,80.97,80.98,80.96,80.98
AUDJPY,20100930,163000,80.99,80.99,80.96,80.97
AUDJPY,20100930,163100,80.96,80.99,80.96,80.98
AUDJPY,20100930,163200,80.97,80.99,80.95,80.95
AUDJPY,20100930,163300,80.96,80.96,80.95,80.95
AUDJPY,20100930,163400,80.94,80.94,80.93,80.94
AUDJPY,20100930,163500,80.93,80.93,80.92,80.92
AUDJPY,20100930,163600,80.93,80.94,80.93,80.93
AUDJPY,20100930,163700,80.94,80.94,80.92,80.93
AUDJPY,20100930,163800,80.92,80.95,80.92,80.93
AUDJPY,20100930,163900,80.94,80.95,80.92,80.94
AUDJPY,20100930,164000,80.93,80.93,80.92,80.92
AUDJPY,20100930,164100,80.91,80.93,80.90,80.91
AUDJPY,20100930,164200,80.92,80.93,80.91,80.92
AUDJPY,20100930,164300,80.93,80.94,80.93,80.94
AUDJPY,20100930,164400,80.93,80.95,80.93,80.95
AUDJPY,20100930,164500,80.94,80.95,80.92,80.92
AUDJPY,20100930,164600,80.91,80.92,80.87,80.87
AUDJPY,20100930,164700,80.88,80.90,80.86,80.89
AUDJPY,20100930,164800,80.88,80.89,80.87,80.88
AUDJPY,20100930,164900,80.87,80.87,80.84,80.85
AUDJPY,20100930,165000,80.86,80.87,80.84,80.85
AUDJPY,20100930,165100,80.84,80.85,80.83,80.83
AUDJPY,20100930,165200,80.82,80.82,80.80,80.80
AUDJPY,20100930,165300,80.79,80.80,80.74,80.75
AUDJPY,20100930,165400,80.77,80.79,80.77,80.77
AUDJPY,20100930,165500,80.76,80.76,80.72,80.73
AUDJPY,20100930,165600,80.72,80.72,80.67,80.69
AUDJPY,20100930,165700,80.68,80.68,80.64,80.64
AUDJPY,20100930,165800,80.65,80.69,80.64,80.69
AUDJPY,20100930,165900,80.68,80.71,80.68,80.71
AUDJPY,20100930,170000,80.72,80.85,80.72,80.82
AUDJPY,20100930,170100,80.83,80.88,80.83,80.86
AUDJPY,20100930,170200,80.85,80.85,80.76,80.76
AUDJPY,20100930,170300,80.75,80.75,80.71,80.71
AUDJPY,20100930,170400,80.72,80.77,80.72,80.76
AUDJPY,20100930,170500,80.77,80.77,80.75,80.76
AUDJPY,20100930,170600,80.77,80.77,80.71,80.71
AUDJPY,20100930,170700,80.70,80.76,80.70,80.76
AUDJPY,20100930,170800,80.77,80.77,80.71,80.71
AUDJPY,20100930,170900,80.72,80.72,80.68,80.68
AUDJPY,20100930,171000,80.67,80.69,80.66,80.69
AUDJPY,20100930,171100,80.70,80.70,80.66,80.68
AUDJPY,20100930,171200,80.69,80.72,80.69,80.72
AUDJPY,20100930,171300,80.71,80.72,80.69,80.70
AUDJPY,20100930,171400,80.69,80.69,80.66,80.66
AUDJPY,20100930,171500,80.67,80.68,80.64,80.68
AUDJPY,20100930,171600,80.67,80.67,80.64,80.66
AUDJPY,20100930,171700,80.65,80.65,80.62,80.64
AUDJPY,20100930,171800,80.63,80.63,80.60,80.61
AUDJPY,20100930,171900,80.60,80.61,80.59,80.59
AUDJPY,20100930,172000,80.58,80.62,80.57,80.62
AUDJPY,20100930,172100,80.61,80.62,80.60,80.60
AUDJPY,20100930,172200,80.61,80.66,80.61,80.66
AUDJPY,20100930,172300,80.67,80.67,80.62,80.62
AUDJPY,20100930,172400,80.63,80.65,80.62,80.63
AUDJPY,20100930,172500,80.62,80.64,80.57,80.58
AUDJPY,20100930,172600,80.56,80.56,80.49,80.49
AUDJPY,20100930,172700,80.48,80.53,80.47,80.53
AUDJPY,20100930,172800,80.54,80.57,80.54,80.56
AUDJPY,20100930,172900,80.57,80.57,80.53,80.57
AUDJPY,20100930,173000,80.56,80.56,80.41,80.42
AUDJPY,20100930,173100,80.43,80.49,80.43,80.45
AUDJPY,20100930,173200,80.44,80.46,80.43,80.45
AUDJPY,20100930,173300,80.47,80.50,80.47,80.49
AUDJPY,20100930,173400,80.48,80.49,80.47,80.49
AUDJPY,20100930,173500,80.48,80.48,80.42,80.42
AUDJPY,20100930,173600,80.41,80.48,80.40,80.47
AUDJPY,20100930,173700,80.49,80.49,80.43,80.43
AUDJPY,20100930,173800,80.42,80.45,80.41,80.41
AUDJPY,20100930,173900,80.40,80.46,80.40,80.45
AUDJPY,20100930,174000,80.44,80.47,80.44,80.45
AUDJPY,20100930,174100,80.44,80.49,80.44,80.49
AUDJPY,20100930,174200,80.50,80.53,80.49,80.53
AUDJPY,20100930,174300,80.52,80.53,80.51,80.52
AUDJPY,20100930,174400,80.53,80.54,80.53,80.53
AUDJPY,20100930,174500,80.54,80.55,80.51,80.52
AUDJPY,20100930,174600,80.53,80.54,80.51,80.51
AUDJPY,20100930,174700,80.50,80.52,80.49,80.51
AUDJPY,20100930,174800,80.52,80.53,80.51,80.52
AUDJPY,20100930,174900,80.53,80.54,80.51,80.53
AUDJPY,20100930,175000,80.54,80.56,80.54,80.56
AUDJPY,20100930,175100,80.55,80.56,80.55,80.56
AUDJPY,20100930,175200,80.57,80.57,80.53,80.54
AUDJPY,20100930,175300,80.55,80.55,80.53,80.53
AUDJPY,20100930,175400,80.52,80.53,80.50,80.50
AUDJPY,20100930,175500,80.51,80.53,80.51,80.52
AUDJPY,20100930,175600,80.51,80.53,80.51,80.52
AUDJPY,20100930,175700,80.51,80.52,80.47,80.47
AUDJPY,20100930,175800,80.46,80.47,80.46,80.46
AUDJPY,20100930,175900,80.47,80.47,80.44,80.44
AUDJPY,20100930,180000,80.45,80.49,80.44,80.48
AUDJPY,20100930,180100,80.47,80.47,80.43,80.43
AUDJPY,20100930,180200,80.42,80.43,80.42,80.42
AUDJPY,20100930,180300,80.41,80.42,80.40,80.42
AUDJPY,20100930,180400,80.41,80.42,80.40,80.40
AUDJPY,20100930,180500,80.39,80.41,80.38,80.41
AUDJPY,20100930,180600,80.40,80.41,80.40,80.40
AUDJPY,20100930,180700,80.39,80.40,80.39,80.40
AUDJPY,20100930,180800,80.39,80.42,80.39,80.42
AUDJPY,20100930,180900,80.43,80.44,80.41,80.41
AUDJPY,20100930,181000,80.42,80.42,80.41,80.42
AUDJPY,20100930,181100,80.41,80.42,80.40,80.41
AUDJPY,20100930,181200,80.42,80.44,80.41,80.44
AUDJPY,20100930,181300,80.45,80.46,80.44,80.44
AUDJPY,20100930,181400,80.43,80.44,80.42,80.43
AUDJPY,20100930,181500,80.44,80.45,80.43,80.45
AUDJPY,20100930,181600,80.44,80.47,80.44,80.47
AUDJPY,20100930,181700,80.48,80.50,80.48,80.50
AUDJPY,20100930,181800,80.51,80.53,80.51,80.53
AUDJPY,20100930,181900,80.52,80.53,80.52,80.52
AUDJPY,20100930,182000,80.51,80.52,80.51,80.51
AUDJPY,20100930,182100,80.50,80.50,80.49,80.49
AUDJPY,20100930,182200,80.48,80.50,80.48,80.49
AUDJPY,20100930,182300,80.50,80.52,80.50,80.51
AUDJPY,20100930,182400,80.52,80.52,80.51,80.52
AUDJPY,20100930,182500,80.53,80.53,80.53,80.53
AUDJPY,20100930,182600,80.54,80.54,80.53,80.54
AUDJPY,20100930,182700,80.53,80.53,80.53,80.53
AUDJPY,20100930,182800,80.54,80.54,80.52,80.52
AUDJPY,20100930,182900,80.53,80.54,80.52,80.54
AUDJPY,20100930,183000,80.55,80.55,80.53,80.54
AUDJPY,20100930,183100,80.53,80.53,80.52,80.52
AUDJPY,20100930,183200,80.53,80.53,80.52,80.52
AUDJPY,20100930,183300,80.51,80.52,80.51,80.52
AUDJPY,20100930,183400,80.52,80.53,80.52,80.52
AUDJPY,20100930,183500,80.53,80.53,80.50,80.50
AUDJPY,20100930,183600,80.51,80.51,80.50,80.50
AUDJPY,20100930,183700,80.51,80.52,80.51,80.52
AUDJPY,20100930,183800,80.53,80.53,80.51,80.53
AUDJPY,20100930,183900,80.54,80.55,80.53,80.54
AUDJPY,20100930,184000,80.55,80.55,80.54,80.55
AUDJPY,20100930,184100,80.56,80.59,80.56,80.58
AUDJPY,20100930,184200,80.57,80.57,80.54,80.54
AUDJPY,20100930,184300,80.53,80.55,80.53,80.54
AUDJPY,20100930,184400,80.55,80.58,80.55,80.57
AUDJPY,20100930,184500,80.58,80.58,80.55,80.56
AUDJPY,20100930,184600,80.55,80.56,80.54,80.54
AUDJPY,20100930,184700,80.55,80.56,80.55,80.56
AUDJPY,20100930,184800,80.55,80.58,80.55,80.58
AUDJPY,20100930,184900,80.57,80.57,80.57,80.57
AUDJPY,20100930,185000,80.57,80.57,80.55,80.55
AUDJPY,20100930,185100,80.54,80.54,80.53,80.53
AUDJPY,20100930,185200,80.52,80.52,80.50,80.50
AUDJPY,20100930,185300,80.51,80.52,80.51,80.52
AUDJPY,20100930,185400,80.53,80.54,80.53,80.53
AUDJPY,20100930,185500,80.54,80.55,80.53,80.54
AUDJPY,20100930,185600,80.53,80.55,80.53,80.55
AUDJPY,20100930,185700,80.55,80.55,80.55,80.55
AUDJPY,20100930,185800,80.56,80.56,80.55,80.55
AUDJPY,20100930,185900,80.56,80.56,80.55,80.55
AUDJPY,20100930,190000,80.54,80.54,80.53,80.54
AUDJPY,20100930,190100,80.55,80.55,80.53,80.53
AUDJPY,20100930,190200,80.53,80.53,80.53,80.53
AUDJPY,20100930,190300,80.52,80.52,80.50,80.50
AUDJPY,20100930,190400,80.49,80.51,80.49,80.50
AUDJPY,20100930,190500,80.51,80.51,80.51,80.51
AUDJPY,20100930,190600,80.52,80.52,80.52,80.52
AUDJPY,20100930,190700,80.52,80.52,80.51,80.51
AUDJPY,20100930,190800,80.51,80.51,80.51,80.51
AUDJPY,20100930,190900,80.52,80.54,80.51,80.54
AUDJPY,20100930,191000,80.55,80.55,80.54,80.54
AUDJPY,20100930,191100,80.55,80.56,80.55,80.56
AUDJPY,20100930,191200,80.57,80.57,80.57,80.57
AUDJPY,20100930,191300,80.56,80.56,80.56,80.56
AUDJPY,20100930,191400,80.56,80.57,80.56,80.57
AUDJPY,20100930,191500,80.58,80.58,80.57,80.58
AUDJPY,20100930,191600,80.57,80.58,80.57,80.58
AUDJPY,20100930,191700,80.58,80.58,80.58,80.58
AUDJPY,20100930,191800,80.57,80.58,80.56,80.56
AUDJPY,20100930,191900,80.55,80.56,80.55,80.55
AUDJPY,20100930,192000,80.56,80.56,80.56,80.56
AUDJPY,20100930,192100,80.55,80.55,80.54,80.54
AUDJPY,20100930,192200,80.54,80.54,80.54,80.54
AUDJPY,20100930,192300,80.54,80.54,80.54,80.54
AUDJPY,20100930,192400,80.55,80.55,80.51,80.51
AUDJPY,20100930,192500,80.52,80.52,80.51,80.52
AUDJPY,20100930,192600,80.51,80.53,80.51,80.53
AUDJPY,20100930,192700,80.53,80.53,80.51,80.51
AUDJPY,20100930,192800,80.52,80.53,80.52,80.52
AUDJPY,20100930,192900,80.52,80.52,80.52,80.52
AUDJPY,20100930,193000,80.52,80.52,80.52,80.52
AUDJPY,20100930,193100,80.52,80.52,80.52,80.52
AUDJPY,20100930,193200,80.51,80.51,80.51,80.51
AUDJPY,20100930,193300,80.52,80.52,80.50,80.50
AUDJPY,20100930,193400,80.51,80.52,80.51,80.52
AUDJPY,20100930,193500,80.53,80.53,80.53,80.53
AUDJPY,20100930,193600,80.53,80.53,80.53,80.53
AUDJPY,20100930,193700,80.53,80.53,80.52,80.52
AUDJPY,20100930,193800,80.53,80.53,80.51,80.51
AUDJPY,20100930,193900,80.50,80.51,80.50,80.51
AUDJPY,20100930,194000,80.52,80.52,80.51,80.51
AUDJPY,20100930,194100,80.50,80.50,80.49,80.49
AUDJPY,20100930,194200,80.49,80.50,80.49,80.50
AUDJPY,20100930,194300,80.49,80.49,80.49,80.49
AUDJPY,20100930,194400,80.49,80.49,80.49,80.49
AUDJPY,20100930,194500,80.49,80.49,80.49,80.49
AUDJPY,20100930,194600,80.49,80.50,80.49,80.50
AUDJPY,20100930,194700,80.50,80.50,80.50,80.50
AUDJPY,20100930,194800,80.49,80.51,80.49,80.51
AUDJPY,20100930,194900,80.51,80.51,80.51,80.51
AUDJPY,20100930,195000,80.50,80.50,80.49,80.49
AUDJPY,20100930,195100,80.48,80.48,80.47,80.47
AUDJPY,20100930,195200,80.46,80.47,80.46,80.47
AUDJPY,20100930,195300,80.46,80.48,80.46,80.47
AUDJPY,20100930,195400,80.48,80.49,80.48,80.49
AUDJPY,20100930,195500,80.49,80.50,80.49,80.50
AUDJPY,20100930,195600,80.50,80.50,80.50,80.50
AUDJPY,20100930,195700,80.51,80.53,80.51,80.51
AUDJPY,20100930,195800,80.51,80.51,80.51,80.51
AUDJPY,20100930,195900,80.50,80.50,80.48,80.49
AUDJPY,20100930,200000,80.50,80.50,80.49,80.50
AUDJPY,20100930,200100,80.49,80.49,80.49,80.49
AUDJPY,20100930,200200,80.49,80.52,80.49,80.52
AUDJPY,20100930,200300,80.51,80.54,80.51,80.54
AUDJPY,20100930,200400,80.53,80.53,80.52,80.52
AUDJPY,20100930,200500,80.53,80.53,80.49,80.49
AUDJPY,20100930,200600,80.48,80.48,80.48,80.48
AUDJPY,20100930,200700,80.49,80.50,80.49,80.50
AUDJPY,20100930,200800,80.50,80.50,80.50,80.50
AUDJPY,20100930,200900,80.49,80.50,80.49,80.49
AUDJPY,20100930,201000,80.48,80.48,80.48,80.48
AUDJPY,20100930,201100,80.47,80.47,80.44,80.44
AUDJPY,20100930,201200,80.43,80.44,80.43,80.44
AUDJPY,20100930,201300,80.44,80.45,80.43,80.45
AUDJPY,20100930,201400,80.44,80.45,80.44,80.45
AUDJPY,20100930,201500,80.44,80.45,80.44,80.44
AUDJPY,20100930,201600,80.43,80.43,80.43,80.43
AUDJPY,20100930,201700,80.44,80.46,80.44,80.45
AUDJPY,20100930,201800,80.44,80.44,80.42,80.42
AUDJPY,20100930,201900,80.43,80.45,80.43,80.45
AUDJPY,20100930,202000,80.44,80.45,80.44,80.45
AUDJPY,20100930,202100,80.46,80.49,80.46,80.49
AUDJPY,20100930,202200,80.50,80.51,80.50,80.50
AUDJPY,20100930,202300,80.49,80.50,80.49,80.49
AUDJPY,20100930,202400,80.48,80.49,80.48,80.48
AUDJPY,20100930,202500,80.49,80.49,80.47,80.47
AUDJPY,20100930,202600,80.46,80.46,80.45,80.45
AUDJPY,20100930,202700,80.45,80.45,80.45,80.45
AUDJPY,20100930,202800,80.46,80.46,80.45,80.46
AUDJPY,20100930,202900,80.47,80.49,80.46,80.49
AUDJPY,20100930,203000,80.48,80.50,80.48,80.50
AUDJPY,20100930,203100,80.51,80.51,80.47,80.47
AUDJPY,20100930,203200,80.46,80.46,80.45,80.45
AUDJPY,20100930,203300,80.45,80.45,80.44,80.44
AUDJPY,20100930,203400,80.45,80.45,80.42,80.42
AUDJPY,20100930,203500,80.41,80.41,80.41,80.41
AUDJPY,20100930,203600,80.42,80.47,80.42,80.46
AUDJPY,20100930,203700,80.47,80.47,80.46,80.46
AUDJPY,20100930,203800,80.47,80.47,80.46,80.47
AUDJPY,20100930,203900,80.48,80.49,80.48,80.48
AUDJPY,20100930,204000,80.47,80.48,80.47,80.48
AUDJPY,20100930,204100,80.48,80.51,80.48,80.51
AUDJPY,20100930,204200,80.52,80.53,80.51,80.51
AUDJPY,20100930,204300,80.52,80.53,80.51,80.53
AUDJPY,20100930,204400,80.52,80.54,80.52,80.53
AUDJPY,20100930,204500,80.54,80.56,80.54,80.56
AUDJPY,20100930,204600,80.57,80.60,80.57,80.59
AUDJPY,20100930,204700,80.60,80.61,80.60,80.60
AUDJPY,20100930,204800,80.61,80.61,80.60,80.60
AUDJPY,20100930,204900,80.59,80.60,80.57,80.60
AUDJPY,20100930,205000,80.59,80.60,80.59,80.59
AUDJPY,20100930,205100,80.58,80.61,80.58,80.61
AUDJPY,20100930,205200,80.60,80.60,80.58,80.58
AUDJPY,20100930,205300,80.59,80.59,80.58,80.58
AUDJPY,20100930,205400,80.59,80.60,80.58,80.60
AUDJPY,20100930,205500,80.59,80.59,80.58,80.58
AUDJPY,20100930,205600,80.57,80.60,80.56,80.60
AUDJPY,20100930,205700,80.61,80.63,80.61,80.63
AUDJPY,20100930,205800,80.62,80.62,80.60,80.60
AUDJPY,20100930,205900,80.59,80.59,80.57,80.57
AUDJPY,20100930,210000,80.58,80.59,80.57,80.59
AUDJPY,20100930,210100,80.60,80.60,80.60,80.60
AUDJPY,20100930,210200,80.61,80.61,80.59,80.59
AUDJPY,20100930,210300,80.60,80.60,80.60,80.60
AUDJPY,20100930,210400,80.60,80.62,80.60,80.61
AUDJPY,20100930,210500,80.61,80.61,80.61,80.61
AUDJPY,20100930,210600,80.60,80.63,80.60,80.63
AUDJPY,20100930,210700,80.64,80.66,80.62,80.66
AUDJPY,20100930,210800,80.67,80.67,80.65,80.65
AUDJPY,20100930,210900,80.66,80.66,80.64,80.64
AUDJPY,20100930,211000,80.65,80.67,80.65,80.66
AUDJPY,20100930,211100,80.67,80.68,80.66,80.66
AUDJPY,20100930,211200,80.67,80.67,80.64,80.65
AUDJPY,20100930,211300,80.64,80.64,80.61,80.61
AUDJPY,20100930,211400,80.62,80.63,80.62,80.63
AUDJPY,20100930,211500,80.63,80.63,80.61,80.61
AUDJPY,20100930,211600,80.62,80.62,80.60,80.60
AUDJPY,20100930,211700,80.61,80.61,80.60,80.60
AUDJPY,20100930,211800,80.60,80.62,80.60,80.62
AUDJPY,20100930,211900,80.61,80.62,80.61,80.62
AUDJPY,20100930,212100,80.62,80.62,80.60,80.61
AUDJPY,20100930,212200,80.60,80.60,80.59,80.59
AUDJPY,20100930,212300,80.60,80.60,80.58,80.59
AUDJPY,20100930,212400,80.58,80.58,80.57,80.58
AUDJPY,20100930,212500,80.57,80.59,80.57,80.59
AUDJPY,20100930,212600,80.60,80.61,80.59,80.59
AUDJPY,20100930,212700,80.60,80.60,80.59,80.59
AUDJPY,20100930,212800,80.59,80.63,80.59,80.63
AUDJPY,20100930,212900,80.63,80.64,80.63,80.64
AUDJPY,20100930,213000,80.63,80.66,80.63,80.66
AUDJPY,20100930,213100,80.67,80.69,80.67,80.69
AUDJPY,20100930,213200,80.68,80.68,80.66,80.66
AUDJPY,20100930,213300,80.65,80.66,80.64,80.66
AUDJPY,20100930,213400,80.67,80.67,80.64,80.64
AUDJPY,20100930,213500,80.65,80.66,80.64,80.64
AUDJPY,20100930,213600,80.63,80.63,80.62,80.62
AUDJPY,20100930,213700,80.61,80.62,80.60,80.61
AUDJPY,20100930,213800,80.62,80.64,80.62,80.64
AUDJPY,20100930,213900,80.64,80.64,80.63,80.63
AUDJPY,20100930,214000,80.64,80.64,80.63,80.64
AUDJPY,20100930,214100,80.65,80.65,80.64,80.64
AUDJPY,20100930,214200,80.65,80.65,80.64,80.64
AUDJPY,20100930,214300,80.65,80.69,80.65,80.69
AUDJPY,20100930,214400,80.70,80.70,80.68,80.68
AUDJPY,20100930,214500,80.69,80.69,80.68,80.68
AUDJPY,20100930,214600,80.67,80.67,80.66,80.67
AUDJPY,20100930,214700,80.66,80.66,80.62,80.63
AUDJPY,20100930,214800,80.62,80.62,80.62,80.62
AUDJPY,20100930,214900,80.62,80.65,80.61,80.64
AUDJPY,20100930,215000,80.65,80.65,80.65,80.65
AUDJPY,20100930,215100,80.66,80.68,80.66,80.67
AUDJPY,20100930,215200,80.68,80.68,80.68,80.68
AUDJPY,20100930,215300,80.67,80.68,80.67,80.68
AUDJPY,20100930,215400,80.67,80.67,80.66,80.66
AUDJPY,20100930,215500,80.65,80.65,80.63,80.63
AUDJPY,20100930,215600,80.62,80.62,80.61,80.61
AUDJPY,20100930,215700,80.62,80.62,80.61,80.62
AUDJPY,20100930,215800,80.62,80.63,80.62,80.63
AUDJPY,20100930,215900,80.62,80.65,80.62,80.65
AUDJPY,20100930,220000,80.64,80.64,80.60,80.62
AUDJPY,20100930,220100,80.63,80.64,80.63,80.64
AUDJPY,20100930,220200,80.65,80.68,80.65,80.68
AUDJPY,20100930,220300,80.67,80.68,80.66,80.66
AUDJPY,20100930,220400,80.67,80.68,80.67,80.68
AUDJPY,20100930,220500,80.69,80.70,80.69,80.70
AUDJPY,20100930,220600,80.69,80.69,80.66,80.66
AUDJPY,20100930,220700,80.67,80.70,80.67,80.70
AUDJPY,20100930,220800,80.71,80.71,80.71,80.71
AUDJPY,20100930,220900,80.70,80.70,80.68,80.68
AUDJPY,20100930,221000,80.69,80.69,80.69,80.69
AUDJPY,20100930,221100,80.69,80.69,80.69,80.69
AUDJPY,20100930,221200,80.68,80.69,80.68,80.69
AUDJPY,20100930,221300,80.68,80.69,80.68,80.69
AUDJPY,20100930,221400,80.70,80.71,80.70,80.70
AUDJPY,20100930,221500,80.71,80.71,80.70,80.70
AUDJPY,20100930,221600,80.70,80.70,80.70,80.70
AUDJPY,20100930,221700,80.71,80.71,80.71,80.71
AUDJPY,20100930,221800,80.71,80.71,80.70,80.71
AUDJPY,20100930,221900,80.70,80.71,80.70,80.71
AUDJPY,20100930,222000,80.71,80.71,80.71,80.71
AUDJPY,20100930,222100,80.71,80.71,80.70,80.70
AUDJPY,20100930,222200,80.70,80.70,80.70,80.70
AUDJPY,20100930,222300,80.69,80.69,80.69,80.69
AUDJPY,20100930,222400,80.68,80.68,80.68,80.68
AUDJPY,20100930,222500,80.68,80.68,80.67,80.67
AUDJPY,20100930,222600,80.67,80.67,80.66,80.66
AUDJPY,20100930,222700,80.67,80.67,80.67,80.67
AUDJPY,20100930,222800,80.67,80.67,80.66,80.66
AUDJPY,20100930,222900,80.67,80.67,80.66,80.66
AUDJPY,20100930,223000,80.66,80.67,80.66,80.66
AUDJPY,20100930,223100,80.65,80.65,80.64,80.64
AUDJPY,20100930,223200,80.65,80.66,80.65,80.66
AUDJPY,20100930,223300,80.67,80.67,80.66,80.67
AUDJPY,20100930,223400,80.67,80.67,80.66,80.66
AUDJPY,20100930,223500,80.66,80.66,80.66,80.66
AUDJPY,20100930,223600,80.67,80.67,80.67,80.67
AUDJPY,20100930,223700,80.68,80.69,80.68,80.69
AUDJPY,20100930,223800,80.69,80.69,80.69,80.69
AUDJPY,20100930,223900,80.69,80.69,80.69,80.69
AUDJPY,20100930,224000,80.68,80.68,80.68,80.68
AUDJPY,20100930,224100,80.67,80.67,80.66,80.66
AUDJPY,20100930,224200,80.67,80.67,80.67,80.67
AUDJPY,20100930,224300,80.66,80.67,80.66,80.66
AUDJPY,20100930,224400,80.66,80.66,80.66,80.66
AUDJPY,20100930,224500,80.68,80.68,80.68,80.68
AUDJPY,20100930,224600,80.68,80.69,80.68,80.68
AUDJPY,20100930,224700,80.69,80.69,80.68,80.68
AUDJPY,20100930,224800,80.68,80.68,80.68,80.68
AUDJPY,20100930,224900,80.68,80.68,80.68,80.68
AUDJPY,20100930,225000,80.68,80.69,80.67,80.68
AUDJPY,20100930,225100,80.68,80.69,80.68,80.69
AUDJPY,20100930,225200,80.68,80.70,80.68,80.70
AUDJPY,20100930,225300,80.70,80.70,80.70,80.70
AUDJPY,20100930,225400,80.70,80.70,80.69,80.69
AUDJPY,20100930,225500,80.70,80.71,80.70,80.71
AUDJPY,20100930,225600,80.72,80.72,80.71,80.71
AUDJPY,20100930,225700,80.72,80.73,80.72,80.73
AUDJPY,20100930,225800,80.72,80.73,80.72,80.72
AUDJPY,20100930,225900,80.72,80.72,80.72,80.72
AUDJPY,20100930,230000,80.73,80.73,80.71,80.71
AUDJPY,20100930,230100,80.72,80.73,80.72,80.73
AUDJPY,20100930,230200,80.73,80.74,80.73,80.74
AUDJPY,20100930,230300,80.73,80.73,80.71,80.71
AUDJPY,20100930,230400,80.71,80.71,80.71,80.71
AUDJPY,20100930,230500,80.72,80.72,80.72,80.72
AUDJPY,20100930,230600,80.72,80.72,80.71,80.71
AUDJPY,20100930,230700,80.70,80.70,80.65,80.66
AUDJPY,20100930,230800,80.65,80.66,80.65,80.66
AUDJPY,20100930,230900,80.67,80.67,80.66,80.67
AUDJPY,20100930,231000,80.68,80.68,80.68,80.68
AUDJPY,20100930,231100,80.67,80.67,80.65,80.65
AUDJPY,20100930,231200,80.66,80.66,80.66,80.66
AUDJPY,20100930,231300,80.67,80.68,80.67,80.67
AUDJPY,20100930,231400,80.66,80.66,80.66,80.66
AUDJPY,20100930,231500,80.66,80.66,80.65,80.65
AUDJPY,20100930,231600,80.65,80.65,80.65,80.65
AUDJPY,20100930,231700,80.65,80.65,80.65,80.65
AUDJPY,20100930,231800,80.65,80.65,80.65,80.65
AUDJPY,20100930,231900,80.66,80.66,80.64,80.64
AUDJPY,20100930,232000,80.63,80.63,80.62,80.62
AUDJPY,20100930,232100,80.62,80.62,80.62,80.62
AUDJPY,20100930,232200,80.61,80.61,80.60,80.60
AUDJPY,20100930,232300,80.59,80.63,80.59,80.63
AUDJPY,20100930,232400,80.63,80.63,80.63,80.63
AUDJPY,20100930,232500,80.62,80.62,80.62,80.62
AUDJPY,20100930,232600,80.62,80.63,80.62,80.63
AUDJPY,20100930,232700,80.63,80.63,80.63,80.63
AUDJPY,20100930,232800,80.64,80.64,80.63,80.63
AUDJPY,20100930,232900,80.64,80.64,80.64,80.64
AUDJPY,20100930,233000,80.64,80.64,80.64,80.64
AUDJPY,20100930,233100,80.63,80.64,80.63,80.63
AUDJPY,20100930,233200,80.63,80.63,80.63,80.63
AUDJPY,20100930,233300,80.63,80.63,80.63,80.63
AUDJPY,20100930,233400,80.63,80.63,80.63,80.63
AUDJPY,20100930,233500,80.63,80.63,80.63,80.63
AUDJPY,20100930,233600,80.63,80.63,80.63,80.63
AUDJPY,20100930,233700,80.63,80.63,80.63,80.63
AUDJPY,20100930,233800,80.63,80.63,80.63,80.63
AUDJPY,20100930,233900,80.62,80.62,80.62,80.62
AUDJPY,20100930,234000,80.62,80.63,80.62,80.62
AUDJPY,20100930,234100,80.62,80.62,80.62,80.62
AUDJPY,20100930,234200,80.63,80.63,80.63,80.63
AUDJPY,20100930,234300,80.62,80.62,80.62,80.62
AUDJPY,20100930,234400,80.61,80.61,80.60,80.60
AUDJPY,20100930,234500,80.59,80.59,80.58,80.58
AUDJPY,20100930,234600,80.59,80.60,80.59,80.60
AUDJPY,20100930,234700,80.60,80.60,80.60,80.60
AUDJPY,20100930,234800,80.59,80.60,80.59,80.59
AUDJPY,20100930,234900,80.59,80.62,80.59,80.61
AUDJPY,20100930,235000,80.60,80.60,80.60,80.60
AUDJPY,20100930,235100,80.59,80.61,80.59,80.60
AUDJPY,20100930,235200,80.60,80.60,80.59,80.59
AUDJPY,20100930,235300,80.59,80.59,80.59,80.59
AUDJPY,20100930,235400,80.60,80.61,80.60,80.61
AUDJPY,20100930,235500,80.61,80.61,80.60,80.60
AUDJPY,20100930,235600,80.60,80.60,80.60,80.60
AUDJPY,20100930,235700,80.60,80.60,80.60,80.60
AUDJPY,20100930,235800,80.59,80.59,80.58,80.58
AUDJPY,20100930,235900,80.58,80.59,80.58,80.59
AUDJPY,20101001,000000,80.58,80.58,80.58,80.58
NZDUSD,20100930,000100,0.7353,0.7353,0.7348,0.7349
NZDUSD,20100930,000200,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100930,000300,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100930,000400,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100930,000500,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100930,000600,0.7347,0.7348,0.7347,0.7347
NZDUSD,20100930,000700,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100930,000800,0.7349,0.7351,0.7349,0.7350
NZDUSD,20100930,000900,0.7351,0.7351,0.7350,0.7351
NZDUSD,20100930,001000,0.7352,0.7354,0.7352,0.7352
NZDUSD,20100930,001100,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100930,001200,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100930,001300,0.7352,0.7354,0.7352,0.7354
NZDUSD,20100930,001400,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100930,001500,0.7355,0.7358,0.7355,0.7358
NZDUSD,20100930,001600,0.7357,0.7357,0.7351,0.7351
NZDUSD,20100930,001700,0.7352,0.7353,0.7352,0.7353
NZDUSD,20100930,001800,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100930,001900,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100930,002000,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100930,002100,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100930,002200,0.7354,0.7355,0.7354,0.7355
NZDUSD,20100930,002300,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100930,002400,0.7355,0.7356,0.7355,0.7356
NZDUSD,20100930,002500,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100930,002600,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100930,002700,0.7356,0.7358,0.7356,0.7358
NZDUSD,20100930,002800,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100930,002900,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100930,003000,0.7359,0.7363,0.7359,0.7363
NZDUSD,20100930,003100,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100930,003200,0.7363,0.7363,0.7362,0.7362
NZDUSD,20100930,003300,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100930,003400,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100930,003500,0.7360,0.7361,0.7360,0.7361
NZDUSD,20100930,003600,0.7361,0.7362,0.7361,0.7361
NZDUSD,20100930,003700,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100930,003800,0.7361,0.7363,0.7361,0.7363
NZDUSD,20100930,003900,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100930,004000,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100930,004100,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100930,004200,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100930,004300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100930,004400,0.7362,0.7365,0.7362,0.7364
NZDUSD,20100930,004500,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100930,004600,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100930,004700,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100930,004800,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100930,004900,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100930,005000,0.7363,0.7364,0.7363,0.7364
NZDUSD,20100930,005100,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100930,005200,0.7363,0.7363,0.7362,0.7362
NZDUSD,20100930,005300,0.7362,0.7362,0.7361,0.7361
NZDUSD,20100930,005400,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100930,005500,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100930,005600,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100930,005700,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100930,005800,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100930,005900,0.7362,0.7362,0.7361,0.7361
NZDUSD,20100930,010000,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100930,010100,0.7359,0.7360,0.7359,0.7360
NZDUSD,20100930,010200,0.7360,0.7361,0.7359,0.7359
NZDUSD,20100930,010300,0.7360,0.7361,0.7360,0.7361
NZDUSD,20100930,010400,0.7361,0.7361,0.7359,0.7359
NZDUSD,20100930,010500,0.7360,0.7360,0.7358,0.7358
NZDUSD,20100930,010600,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100930,010700,0.7359,0.7360,0.7359,0.7360
NZDUSD,20100930,010800,0.7360,0.7360,0.7359,0.7359
NZDUSD,20100930,010900,0.7360,0.7360,0.7359,0.7359
NZDUSD,20100930,011000,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100930,011100,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100930,011200,0.7357,0.7357,0.7356,0.7356
NZDUSD,20100930,011300,0.7356,0.7357,0.7356,0.7356
NZDUSD,20100930,011400,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100930,011500,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100930,011600,0.7355,0.7355,0.7352,0.7352
NZDUSD,20100930,011700,0.7353,0.7354,0.7353,0.7354
NZDUSD,20100930,011800,0.7354,0.7354,0.7353,0.7354
NZDUSD,20100930,011900,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100930,012000,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100930,012100,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100930,012200,0.7353,0.7354,0.7353,0.7354
NZDUSD,20100930,012300,0.7354,0.7356,0.7354,0.7356
NZDUSD,20100930,012400,0.7357,0.7359,0.7357,0.7359
NZDUSD,20100930,012500,0.7359,0.7359,0.7358,0.7358
NZDUSD,20100930,012600,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100930,012700,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100930,012800,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100930,012900,0.7358,0.7359,0.7358,0.7358
NZDUSD,20100930,013000,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100930,013100,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100930,013200,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100930,013300,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100930,013400,0.7360,0.7361,0.7359,0.7359
NZDUSD,20100930,013500,0.7359,0.7360,0.7358,0.7360
NZDUSD,20100930,013600,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100930,013700,0.7362,0.7362,0.7359,0.7359
NZDUSD,20100930,013800,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100930,013900,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100930,014000,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100930,014100,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100930,014200,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100930,014300,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100930,014400,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100930,014500,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100930,014600,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100930,014700,0.7358,0.7358,0.7357,0.7358
NZDUSD,20100930,014800,0.7358,0.7359,0.7358,0.7359
NZDUSD,20100930,014900,0.7359,0.7360,0.7359,0.7360
NZDUSD,20100930,015000,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100930,015100,0.7363,0.7365,0.7363,0.7365
NZDUSD,20100930,015200,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100930,015300,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100930,015400,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100930,015500,0.7362,0.7364,0.7362,0.7364
NZDUSD,20100930,015600,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100930,015700,0.7363,0.7365,0.7363,0.7364
NZDUSD,20100930,015800,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100930,015900,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100930,020000,0.7363,0.7363,0.7362,0.7362
NZDUSD,20100930,020100,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100930,020200,0.7362,0.7362,0.7361,0.7361
NZDUSD,20100930,020300,0.7362,0.7362,0.7361,0.7361
NZDUSD,20100930,020400,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100930,020500,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100930,020600,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100930,020700,0.7361,0.7363,0.7361,0.7363
NZDUSD,20100930,020800,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100930,020900,0.7362,0.7362,0.7361,0.7361
NZDUSD,20100930,021000,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100930,021100,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100930,021200,0.7362,0.7362,0.7361,0.7362
NZDUSD,20100930,021300,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100930,021400,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100930,021500,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100930,021600,0.7360,0.7360,0.7359,0.7359
NZDUSD,20100930,021700,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100930,021800,0.7360,0.7361,0.7360,0.7361
NZDUSD,20100930,021900,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100930,022000,0.7361,0.7365,0.7361,0.7365
NZDUSD,20100930,022100,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100930,022200,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100930,022300,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100930,022400,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100930,022500,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100930,022600,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100930,022700,0.7364,0.7365,0.7364,0.7364
NZDUSD,20100930,022800,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100930,022900,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100930,023000,0.7363,0.7364,0.7363,0.7364
NZDUSD,20100930,023100,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100930,023200,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100930,023300,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100930,023400,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100930,023500,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100930,023600,0.7366,0.7368,0.7366,0.7368
NZDUSD,20100930,023700,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100930,023800,0.7367,0.7368,0.7367,0.7368
NZDUSD,20100930,023900,0.7368,0.7368,0.7367,0.7367
NZDUSD,20100930,024000,0.7366,0.7366,0.7363,0.7363
NZDUSD,20100930,024100,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100930,024200,0.7363,0.7364,0.7363,0.7364
NZDUSD,20100930,024300,0.7364,0.7366,0.7364,0.7366
NZDUSD,20100930,024400,0.7366,0.7366,0.7365,0.7365
NZDUSD,20100930,024500,0.7366,0.7366,0.7365,0.7365
NZDUSD,20100930,024600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100930,024700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100930,024800,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100930,024900,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100930,025000,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100930,025100,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100930,025200,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100930,025300,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100930,025400,0.7366,0.7367,0.7366,0.7367
NZDUSD,20100930,025500,0.7367,0.7368,0.7367,0.7368
NZDUSD,20100930,025600,0.7369,0.7369,0.7367,0.7367
NZDUSD,20100930,025700,0.7367,0.7368,0.7367,0.7367
NZDUSD,20100930,025800,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100930,025900,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100930,030000,0.7366,0.7368,0.7366,0.7368
NZDUSD,20100930,030100,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100930,030200,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100930,030300,0.7368,0.7369,0.7368,0.7369
NZDUSD,20100930,030400,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100930,030500,0.7369,0.7370,0.7369,0.7370
NZDUSD,20100930,030600,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100930,030700,0.7369,0.7370,0.7367,0.7367
NZDUSD,20100930,030800,0.7367,0.7367,0.7367,0.7367
NZDUSD,20100930,030900,0.7367,0.7367,0.7367,0.7367
NZDUSD,20100930,031000,0.7366,0.7366,0.7364,0.7364
NZDUSD,20100930,031100,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100930,031200,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100930,031300,0.7366,0.7366,0.7365,0.7366
NZDUSD,20100930,031400,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100930,031500,0.7366,0.7366,0.7365,0.7365
NZDUSD,20100930,031600,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100930,031700,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100930,031800,0.7365,0.7365,0.7363,0.7363
NZDUSD,20100930,031900,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100930,032000,0.7363,0.7364,0.7363,0.7363
NZDUSD,20100930,032100,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100930,032200,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100930,032300,0.7362,0.7363,0.7362,0.7363
NZDUSD,20100930,032400,0.7363,0.7363,0.7362,0.7362
NZDUSD,20100930,032500,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100930,032600,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100930,032700,0.7362,0.7364,0.7362,0.7364
NZDUSD,20100930,032800,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100930,032900,0.7366,0.7367,0.7366,0.7366
NZDUSD,20100930,033000,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100930,033100,0.7365,0.7365,0.7357,0.7361
NZDUSD,20100930,033200,0.7360,0.7360,0.7358,0.7358
NZDUSD,20100930,033300,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100930,033400,0.7357,0.7359,0.7356,0.7359
NZDUSD,20100930,033500,0.7359,0.7359,0.7358,0.7358
NZDUSD,20100930,033600,0.7357,0.7357,0.7354,0.7354
NZDUSD,20100930,033700,0.7354,0.7355,0.7354,0.7354
NZDUSD,20100930,033800,0.7354,0.7356,0.7354,0.7356
NZDUSD,20100930,033900,0.7356,0.7358,0.7356,0.7358
NZDUSD,20100930,034000,0.7358,0.7360,0.7358,0.7360
NZDUSD,20100930,034100,0.7360,0.7360,0.7359,0.7360
NZDUSD,20100930,034200,0.7360,0.7361,0.7360,0.7361
NZDUSD,20100930,034300,0.7362,0.7363,0.7362,0.7363
NZDUSD,20100930,034400,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100930,034500,0.7363,0.7364,0.7363,0.7364
NZDUSD,20100930,034600,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100930,034700,0.7362,0.7362,0.7360,0.7361
NZDUSD,20100930,034800,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100930,034900,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100930,035000,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100930,035100,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100930,035200,0.7360,0.7360,0.7358,0.7358
NZDUSD,20100930,035300,0.7357,0.7357,0.7355,0.7355
NZDUSD,20100930,035400,0.7355,0.7356,0.7355,0.7356
NZDUSD,20100930,035500,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100930,035600,0.7358,0.7359,0.7358,0.7359
NZDUSD,20100930,035700,0.7358,0.7359,0.7358,0.7359
NZDUSD,20100930,035800,0.7359,0.7361,0.7359,0.7361
NZDUSD,20100930,035900,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100930,040000,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100930,040100,0.7360,0.7362,0.7360,0.7361
NZDUSD,20100930,040200,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100930,040300,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100930,040400,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100930,040500,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100930,040600,0.7362,0.7362,0.7361,0.7362
NZDUSD,20100930,040700,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100930,040800,0.7362,0.7363,0.7362,0.7363
NZDUSD,20100930,040900,0.7362,0.7362,0.7361,0.7361
NZDUSD,20100930,041000,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100930,041100,0.7362,0.7363,0.7362,0.7363
NZDUSD,20100930,041200,0.7363,0.7369,0.7363,0.7368
NZDUSD,20100930,041300,0.7368,0.7371,0.7368,0.7370
NZDUSD,20100930,041400,0.7371,0.7371,0.7369,0.7370
NZDUSD,20100930,041500,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100930,041600,0.7369,0.7370,0.7369,0.7370
NZDUSD,20100930,041700,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100930,041800,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100930,041900,0.7369,0.7369,0.7368,0.7368
NZDUSD,20100930,042000,0.7367,0.7367,0.7367,0.7367
NZDUSD,20100930,042100,0.7367,0.7368,0.7367,0.7368
NZDUSD,20100930,042200,0.7369,0.7369,0.7368,0.7368
NZDUSD,20100930,042300,0.7368,0.7368,0.7367,0.7368
NZDUSD,20100930,042400,0.7368,0.7370,0.7368,0.7369
NZDUSD,20100930,042500,0.7368,0.7368,0.7367,0.7367
NZDUSD,20100930,042600,0.7366,0.7366,0.7365,0.7365
NZDUSD,20100930,042700,0.7364,0.7366,0.7364,0.7365
NZDUSD,20100930,042800,0.7365,0.7366,0.7365,0.7365
NZDUSD,20100930,042900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100930,043000,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100930,043100,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100930,043200,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100930,043300,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100930,043400,0.7363,0.7363,0.7360,0.7360
NZDUSD,20100930,043500,0.7361,0.7361,0.7360,0.7361
NZDUSD,20100930,043600,0.7361,0.7361,0.7359,0.7359
NZDUSD,20100930,043700,0.7358,0.7359,0.7358,0.7359
NZDUSD,20100930,043800,0.7359,0.7361,0.7359,0.7361
NZDUSD,20100930,043900,0.7361,0.7362,0.7360,0.7360
NZDUSD,20100930,044000,0.7361,0.7363,0.7361,0.7363
NZDUSD,20100930,044100,0.7363,0.7363,0.7361,0.7362
NZDUSD,20100930,044200,0.7362,0.7363,0.7362,0.7363
NZDUSD,20100930,044300,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100930,044400,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100930,044500,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100930,044600,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100930,044700,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100930,044800,0.7364,0.7366,0.7364,0.7366
NZDUSD,20100930,044900,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100930,045000,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100930,045100,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100930,045200,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100930,045300,0.7366,0.7367,0.7366,0.7367
NZDUSD,20100930,045400,0.7366,0.7366,0.7365,0.7365
NZDUSD,20100930,045500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100930,045600,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100930,045700,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100930,045800,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100930,045900,0.7364,0.7364,0.7362,0.7362
NZDUSD,20100930,050000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100930,050100,0.7363,0.7364,0.7363,0.7364
NZDUSD,20100930,050200,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100930,050300,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100930,050400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100930,050500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100930,050600,0.7365,0.7368,0.7365,0.7368
NZDUSD,20100930,050700,0.7368,0.7368,0.7366,0.7366
NZDUSD,20100930,050800,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100930,050900,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100930,051000,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100930,051100,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100930,051200,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100930,051300,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100930,051400,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100930,051500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100930,051600,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100930,051700,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100930,051800,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100930,051900,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100930,052000,0.7363,0.7363,0.7362,0.7362
NZDUSD,20100930,052100,0.7363,0.7363,0.7362,0.7362
NZDUSD,20100930,052200,0.7361,0.7367,0.7361,0.7367
NZDUSD,20100930,052300,0.7372,0.7373,0.7365,0.7366
NZDUSD,20100930,052400,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100930,052500,0.7363,0.7364,0.7362,0.7364
NZDUSD,20100930,052600,0.7364,0.7365,0.7364,0.7364
NZDUSD,20100930,052700,0.7363,0.7364,0.7363,0.7364
NZDUSD,20100930,052800,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100930,052900,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100930,053000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100930,053100,0.7362,0.7363,0.7362,0.7363
NZDUSD,20100930,053200,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100930,053300,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100930,053400,0.7363,0.7364,0.7362,0.7364
NZDUSD,20100930,053500,0.7364,0.7365,0.7363,0.7363
NZDUSD,20100930,053600,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100930,053700,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100930,053800,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100930,053900,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100930,054000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100930,054100,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100930,054200,0.7363,0.7363,0.7362,0.7363
NZDUSD,20100930,054300,0.7363,0.7363,0.7362,0.7362
NZDUSD,20100930,054400,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100930,054500,0.7363,0.7363,0.7362,0.7362
NZDUSD,20100930,054600,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100930,054700,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100930,054800,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100930,054900,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100930,055000,0.7361,0.7361,0.7360,0.7361
NZDUSD,20100930,055100,0.7360,0.7360,0.7359,0.7360
NZDUSD,20100930,055200,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100930,055300,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100930,055400,0.7360,0.7360,0.7359,0.7359
NZDUSD,20100930,055500,0.7358,0.7359,0.7358,0.7358
NZDUSD,20100930,055600,0.7358,0.7359,0.7358,0.7358
NZDUSD,20100930,055700,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100930,055800,0.7358,0.7360,0.7358,0.7360
NZDUSD,20100930,055900,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100930,060000,0.7359,0.7360,0.7356,0.7357
NZDUSD,20100930,060100,0.7357,0.7357,0.7356,0.7356
NZDUSD,20100930,060200,0.7356,0.7357,0.7356,0.7356
NZDUSD,20100930,060300,0.7356,0.7358,0.7356,0.7358
NZDUSD,20100930,060400,0.7359,0.7359,0.7358,0.7358
NZDUSD,20100930,060500,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100930,060600,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100930,060700,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100930,060800,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100930,060900,0.7356,0.7356,0.7355,0.7356
NZDUSD,20100930,061000,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100930,061100,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100930,061200,0.7356,0.7357,0.7356,0.7357
NZDUSD,20100930,061300,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100930,061400,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100930,061500,0.7357,0.7358,0.7357,0.7357
NZDUSD,20100930,061600,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100930,061700,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100930,061800,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100930,061900,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100930,062000,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100930,062100,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100930,062200,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100930,062300,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100930,062400,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100930,062500,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100930,062600,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100930,062700,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100930,062800,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100930,062900,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100930,063000,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100930,063100,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100930,063200,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100930,063300,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100930,063400,0.7356,0.7357,0.7356,0.7357
NZDUSD,20100930,063500,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100930,063600,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100930,063700,0.7357,0.7357,0.7356,0.7356
NZDUSD,20100930,063800,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100930,063900,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100930,064000,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100930,064100,0.7355,0.7356,0.7355,0.7356
NZDUSD,20100930,064200,0.7356,0.7357,0.7356,0.7357
NZDUSD,20100930,064300,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100930,064400,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100930,064500,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100930,064600,0.7357,0.7357,0.7356,0.7356
NZDUSD,20100930,064700,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100930,064800,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100930,064900,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100930,065000,0.7358,0.7359,0.7358,0.7359
NZDUSD,20100930,065100,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100930,065200,0.7357,0.7357,0.7356,0.7356
NZDUSD,20100930,065300,0.7355,0.7356,0.7355,0.7356
NZDUSD,20100930,065400,0.7356,0.7356,0.7355,0.7355
NZDUSD,20100930,065500,0.7355,0.7355,0.7354,0.7355
NZDUSD,20100930,065600,0.7355,0.7357,0.7354,0.7357
NZDUSD,20100930,065700,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100930,065800,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100930,065900,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100930,070000,0.7356,0.7356,0.7355,0.7355
NZDUSD,20100930,070100,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100930,070200,0.7354,0.7354,0.7353,0.7353
NZDUSD,20100930,070300,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100930,070400,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100930,070500,0.7354,0.7356,0.7354,0.7356
NZDUSD,20100930,070600,0.7356,0.7357,0.7356,0.7356
NZDUSD,20100930,070700,0.7355,0.7356,0.7355,0.7355
NZDUSD,20100930,070800,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100930,070900,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100930,071000,0.7355,0.7356,0.7355,0.7356
NZDUSD,20100930,071100,0.7356,0.7356,0.7355,0.7355
NZDUSD,20100930,071200,0.7355,0.7355,0.7354,0.7354
NZDUSD,20100930,071300,0.7354,0.7355,0.7354,0.7355
NZDUSD,20100930,071400,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100930,071500,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100930,071600,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100930,071700,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100930,071800,0.7354,0.7354,0.7351,0.7351
NZDUSD,20100930,071900,0.7350,0.7352,0.7350,0.7352
NZDUSD,20100930,072000,0.7352,0.7353,0.7352,0.7353
NZDUSD,20100930,072100,0.7353,0.7354,0.7353,0.7354
NZDUSD,20100930,072200,0.7354,0.7354,0.7352,0.7353
NZDUSD,20100930,072300,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100930,072400,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100930,072500,0.7353,0.7353,0.7352,0.7353
NZDUSD,20100930,072600,0.7353,0.7354,0.7353,0.7354
NZDUSD,20100930,072700,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100930,072800,0.7354,0.7355,0.7354,0.7355
NZDUSD,20100930,072900,0.7355,0.7355,0.7354,0.7355
NZDUSD,20100930,073000,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100930,073100,0.7355,0.7355,0.7354,0.7354
NZDUSD,20100930,073200,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100930,073300,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100930,073400,0.7354,0.7354,0.7353,0.7354
NZDUSD,20100930,073500,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100930,073600,0.7354,0.7354,0.7353,0.7354
NZDUSD,20100930,073700,0.7353,0.7354,0.7353,0.7354
NZDUSD,20100930,073800,0.7353,0.7353,0.7352,0.7352
NZDUSD,20100930,073900,0.7352,0.7352,0.7351,0.7351
NZDUSD,20100930,074000,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100930,074100,0.7352,0.7353,0.7351,0.7351
NZDUSD,20100930,074200,0.7351,0.7351,0.7349,0.7349
NZDUSD,20100930,074300,0.7350,0.7352,0.7350,0.7352
NZDUSD,20100930,074400,0.7351,0.7351,0.7350,0.7351
NZDUSD,20100930,074500,0.7352,0.7353,0.7352,0.7353
NZDUSD,20100930,074600,0.7353,0.7353,0.7351,0.7351
NZDUSD,20100930,074700,0.7351,0.7352,0.7350,0.7352
NZDUSD,20100930,074800,0.7353,0.7353,0.7352,0.7353
NZDUSD,20100930,074900,0.7353,0.7355,0.7353,0.7354
NZDUSD,20100930,075000,0.7354,0.7354,0.7352,0.7353
NZDUSD,20100930,075100,0.7353,0.7354,0.7353,0.7353
NZDUSD,20100930,075200,0.7353,0.7355,0.7353,0.7354
NZDUSD,20100930,075300,0.7355,0.7355,0.7354,0.7354
NZDUSD,20100930,075400,0.7355,0.7355,0.7351,0.7351
NZDUSD,20100930,075500,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100930,075600,0.7352,0.7355,0.7352,0.7355
NZDUSD,20100930,075700,0.7356,0.7357,0.7356,0.7356
NZDUSD,20100930,075800,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100930,075900,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100930,080000,0.7358,0.7359,0.7358,0.7359
NZDUSD,20100930,080100,0.7358,0.7358,0.7356,0.7356
NZDUSD,20100930,080200,0.7355,0.7356,0.7354,0.7356
NZDUSD,20100930,080300,0.7355,0.7355,0.7353,0.7353
NZDUSD,20100930,080400,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100930,080500,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100930,080600,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100930,080700,0.7353,0.7353,0.7352,0.7352
NZDUSD,20100930,080800,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100930,080900,0.7351,0.7355,0.7350,0.7355
NZDUSD,20100930,081000,0.7354,0.7354,0.7351,0.7351
NZDUSD,20100930,081100,0.7350,0.7350,0.7349,0.7350
NZDUSD,20100930,081200,0.7350,0.7352,0.7350,0.7350
NZDUSD,20100930,081300,0.7349,0.7350,0.7348,0.7350
NZDUSD,20100930,081400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100930,081500,0.7351,0.7351,0.7350,0.7350
NZDUSD,20100930,081600,0.7350,0.7351,0.7349,0.7350
NZDUSD,20100930,081700,0.7349,0.7350,0.7348,0.7350
NZDUSD,20100930,081800,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100930,081900,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100930,082000,0.7351,0.7351,0.7350,0.7351
NZDUSD,20100930,082100,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100930,082200,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100930,082300,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100930,082400,0.7350,0.7353,0.7350,0.7353
NZDUSD,20100930,082500,0.7353,0.7354,0.7353,0.7354
NZDUSD,20100930,082600,0.7354,0.7354,0.7353,0.7353
NZDUSD,20100930,082700,0.7354,0.7354,0.7353,0.7353
NZDUSD,20100930,082800,0.7354,0.7354,0.7351,0.7351
NZDUSD,20100930,082900,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100930,083000,0.7351,0.7353,0.7350,0.7353
NZDUSD,20100930,083100,0.7354,0.7357,0.7354,0.7357
NZDUSD,20100930,083200,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100930,083300,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100930,083400,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100930,083500,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100930,083600,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100930,083700,0.7358,0.7359,0.7358,0.7359
NZDUSD,20100930,083800,0.7360,0.7361,0.7360,0.7361
NZDUSD,20100930,083900,0.7360,0.7365,0.7360,0.7365
NZDUSD,20100930,084000,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100930,084100,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100930,084200,0.7365,0.7368,0.7364,0.7364
NZDUSD,20100930,084300,0.7364,0.7367,0.7364,0.7367
NZDUSD,20100930,084400,0.7368,0.7368,0.7365,0.7366
NZDUSD,20100930,084500,0.7367,0.7368,0.7366,0.7368
NZDUSD,20100930,084600,0.7368,0.7369,0.7368,0.7369
NZDUSD,20100930,084700,0.7370,0.7371,0.7370,0.7371
NZDUSD,20100930,084800,0.7372,0.7373,0.7371,0.7371
NZDUSD,20100930,084900,0.7371,0.7371,0.7370,0.7370
NZDUSD,20100930,085000,0.7370,0.7370,0.7369,0.7370
NZDUSD,20100930,085100,0.7370,0.7370,0.7369,0.7370
NZDUSD,20100930,085200,0.7369,0.7370,0.7369,0.7370
NZDUSD,20100930,085300,0.7371,0.7372,0.7371,0.7371
NZDUSD,20100930,085400,0.7371,0.7371,0.7370,0.7370
NZDUSD,20100930,085500,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100930,085600,0.7371,0.7371,0.7367,0.7367
NZDUSD,20100930,085700,0.7366,0.7366,0.7365,0.7365
NZDUSD,20100930,085800,0.7365,0.7367,0.7365,0.7367
NZDUSD,20100930,085900,0.7367,0.7369,0.7367,0.7369
NZDUSD,20100930,090000,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100930,090100,0.7370,0.7370,0.7369,0.7370
NZDUSD,20100930,090200,0.7369,0.7369,0.7368,0.7368
NZDUSD,20100930,090300,0.7368,0.7368,0.7367,0.7367
NZDUSD,20100930,090400,0.7367,0.7368,0.7367,0.7368
NZDUSD,20100930,090500,0.7369,0.7373,0.7369,0.7371
NZDUSD,20100930,090600,0.7371,0.7371,0.7370,0.7370
NZDUSD,20100930,090700,0.7371,0.7371,0.7369,0.7369
NZDUSD,20100930,090800,0.7368,0.7368,0.7365,0.7366
NZDUSD,20100930,090900,0.7367,0.7369,0.7367,0.7368
NZDUSD,20100930,091000,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100930,091100,0.7369,0.7370,0.7367,0.7367
NZDUSD,20100930,091200,0.7368,0.7372,0.7367,0.7372
NZDUSD,20100930,091300,0.7372,0.7372,0.7370,0.7370
NZDUSD,20100930,091400,0.7371,0.7373,0.7371,0.7373
NZDUSD,20100930,091500,0.7373,0.7373,0.7372,0.7373
NZDUSD,20100930,091600,0.7374,0.7376,0.7374,0.7375
NZDUSD,20100930,091700,0.7374,0.7376,0.7374,0.7376
NZDUSD,20100930,091800,0.7376,0.7376,0.7372,0.7374
NZDUSD,20100930,091900,0.7374,0.7374,0.7373,0.7373
NZDUSD,20100930,092000,0.7373,0.7374,0.7373,0.7373
NZDUSD,20100930,092100,0.7372,0.7373,0.7372,0.7373
NZDUSD,20100930,092200,0.7372,0.7373,0.7372,0.7373
NZDUSD,20100930,092300,0.7373,0.7373,0.7373,0.7373
NZDUSD,20100930,092400,0.7373,0.7373,0.7369,0.7369
NZDUSD,20100930,092500,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100930,092600,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100930,092700,0.7369,0.7370,0.7369,0.7370
NZDUSD,20100930,092800,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100930,092900,0.7370,0.7372,0.7370,0.7372
NZDUSD,20100930,093000,0.7371,0.7371,0.7370,0.7370
NZDUSD,20100930,093100,0.7371,0.7371,0.7371,0.7371
NZDUSD,20100930,093200,0.7371,0.7371,0.7371,0.7371
NZDUSD,20100930,093300,0.7371,0.7371,0.7371,0.7371
NZDUSD,20100930,093400,0.7371,0.7374,0.7371,0.7374
NZDUSD,20100930,093500,0.7375,0.7375,0.7375,0.7375
NZDUSD,20100930,093600,0.7375,0.7376,0.7375,0.7376
NZDUSD,20100930,093700,0.7377,0.7378,0.7377,0.7378
NZDUSD,20100930,093800,0.7378,0.7378,0.7376,0.7376
NZDUSD,20100930,093900,0.7376,0.7378,0.7376,0.7377
NZDUSD,20100930,094000,0.7377,0.7377,0.7376,0.7376
NZDUSD,20100930,094100,0.7376,0.7376,0.7375,0.7376
NZDUSD,20100930,094200,0.7377,0.7378,0.7377,0.7378
NZDUSD,20100930,094300,0.7378,0.7378,0.7376,0.7377
NZDUSD,20100930,094400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100930,094500,0.7377,0.7378,0.7377,0.7377
NZDUSD,20100930,094600,0.7376,0.7376,0.7374,0.7374
NZDUSD,20100930,094700,0.7373,0.7373,0.7372,0.7372
NZDUSD,20100930,094800,0.7372,0.7375,0.7372,0.7375
NZDUSD,20100930,094900,0.7376,0.7378,0.7376,0.7376
NZDUSD,20100930,095000,0.7376,0.7377,0.7376,0.7376
NZDUSD,20100930,095100,0.7377,0.7377,0.7375,0.7375
NZDUSD,20100930,095200,0.7376,0.7376,0.7373,0.7373
NZDUSD,20100930,095300,0.7374,0.7374,0.7373,0.7373
NZDUSD,20100930,095400,0.7374,0.7374,0.7371,0.7371
NZDUSD,20100930,095500,0.7370,0.7371,0.7370,0.7370
NZDUSD,20100930,095600,0.7369,0.7371,0.7368,0.7370
NZDUSD,20100930,095700,0.7369,0.7373,0.7369,0.7373
NZDUSD,20100930,095800,0.7373,0.7375,0.7373,0.7375
NZDUSD,20100930,095900,0.7376,0.7376,0.7373,0.7374
NZDUSD,20100930,100000,0.7374,0.7376,0.7374,0.7376
NZDUSD,20100930,100100,0.7375,0.7376,0.7375,0.7376
NZDUSD,20100930,100200,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100930,100300,0.7375,0.7375,0.7375,0.7375
NZDUSD,20100930,100400,0.7375,0.7375,0.7374,0.7375
NZDUSD,20100930,100500,0.7375,0.7375,0.7375,0.7375
NZDUSD,20100930,100600,0.7374,0.7374,0.7374,0.7374
NZDUSD,20100930,100700,0.7375,0.7375,0.7375,0.7375
NZDUSD,20100930,100800,0.7375,0.7375,0.7374,0.7375
NZDUSD,20100930,100900,0.7375,0.7375,0.7375,0.7375
NZDUSD,20100930,101000,0.7374,0.7374,0.7374,0.7374
NZDUSD,20100930,101100,0.7374,0.7374,0.7373,0.7374
NZDUSD,20100930,101200,0.7375,0.7376,0.7375,0.7376
NZDUSD,20100930,101300,0.7376,0.7377,0.7376,0.7377
NZDUSD,20100930,101400,0.7377,0.7377,0.7376,0.7376
NZDUSD,20100930,101500,0.7377,0.7378,0.7377,0.7378
NZDUSD,20100930,101600,0.7378,0.7379,0.7378,0.7379
NZDUSD,20100930,101700,0.7378,0.7379,0.7378,0.7378
NZDUSD,20100930,101800,0.7378,0.7379,0.7378,0.7379
NZDUSD,20100930,101900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100930,102000,0.7378,0.7379,0.7378,0.7379
NZDUSD,20100930,102100,0.7378,0.7378,0.7375,0.7376
NZDUSD,20100930,102200,0.7377,0.7378,0.7377,0.7378
NZDUSD,20100930,102300,0.7378,0.7378,0.7377,0.7378
NZDUSD,20100930,102400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100930,102500,0.7378,0.7378,0.7377,0.7378
NZDUSD,20100930,102600,0.7378,0.7379,0.7378,0.7379
NZDUSD,20100930,102700,0.7379,0.7379,0.7378,0.7378
NZDUSD,20100930,102800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100930,102900,0.7380,0.7381,0.7379,0.7379
NZDUSD,20100930,103000,0.7379,0.7379,0.7377,0.7378
NZDUSD,20100930,103100,0.7377,0.7378,0.7375,0.7376
NZDUSD,20100930,103200,0.7376,0.7378,0.7376,0.7378
NZDUSD,20100930,103300,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100930,103400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100930,103500,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100930,103600,0.7378,0.7378,0.7376,0.7377
NZDUSD,20100930,103700,0.7378,0.7379,0.7378,0.7378
NZDUSD,20100930,103800,0.7378,0.7379,0.7378,0.7378
NZDUSD,20100930,103900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100930,104000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100930,104100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100930,104200,0.7379,0.7380,0.7379,0.7380
NZDUSD,20100930,104300,0.7380,0.7381,0.7380,0.7381
NZDUSD,20100930,104400,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100930,104500,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100930,104600,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100930,104700,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100930,104800,0.7380,0.7382,0.7380,0.7381
NZDUSD,20100930,104900,0.7381,0.7381,0.7380,0.7380
NZDUSD,20100930,105000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100930,105100,0.7380,0.7380,0.7379,0.7379
NZDUSD,20100930,105200,0.7379,0.7380,0.7379,0.7380
NZDUSD,20100930,105300,0.7380,0.7380,0.7379,0.7380
NZDUSD,20100930,105400,0.7380,0.7380,0.7379,0.7379
NZDUSD,20100930,105500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100930,105600,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100930,105700,0.7378,0.7378,0.7377,0.7377
NZDUSD,20100930,105800,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100930,105900,0.7376,0.7377,0.7376,0.7376
NZDUSD,20100930,110000,0.7376,0.7376,0.7374,0.7374
NZDUSD,20100930,110100,0.7375,0.7376,0.7375,0.7375
NZDUSD,20100930,110200,0.7375,0.7375,0.7374,0.7374
NZDUSD,20100930,110300,0.7375,0.7376,0.7375,0.7376
NZDUSD,20100930,110400,0.7376,0.7379,0.7376,0.7379
NZDUSD,20100930,110500,0.7380,0.7380,0.7377,0.7378
NZDUSD,20100930,110600,0.7378,0.7378,0.7377,0.7377
NZDUSD,20100930,110700,0.7378,0.7378,0.7377,0.7378
NZDUSD,20100930,110800,0.7378,0.7378,0.7377,0.7378
NZDUSD,20100930,110900,0.7378,0.7378,0.7377,0.7377
NZDUSD,20100930,111000,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100930,111100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100930,111200,0.7378,0.7378,0.7374,0.7375
NZDUSD,20100930,111300,0.7374,0.7374,0.7374,0.7374
NZDUSD,20100930,111400,0.7374,0.7375,0.7374,0.7374
NZDUSD,20100930,111500,0.7373,0.7374,0.7373,0.7373
NZDUSD,20100930,111600,0.7373,0.7373,0.7373,0.7373
NZDUSD,20100930,111700,0.7373,0.7373,0.7372,0.7372
NZDUSD,20100930,111800,0.7373,0.7373,0.7373,0.7373
NZDUSD,20100930,111900,0.7373,0.7374,0.7373,0.7373
NZDUSD,20100930,112000,0.7374,0.7376,0.7374,0.7376
NZDUSD,20100930,112100,0.7376,0.7376,0.7375,0.7375
NZDUSD,20100930,112200,0.7375,0.7376,0.7375,0.7375
NZDUSD,20100930,112300,0.7376,0.7376,0.7375,0.7375
NZDUSD,20100930,112400,0.7374,0.7374,0.7373,0.7373
NZDUSD,20100930,112500,0.7373,0.7373,0.7373,0.7373
NZDUSD,20100930,112600,0.7373,0.7373,0.7372,0.7372
NZDUSD,20100930,112700,0.7373,0.7373,0.7372,0.7372
NZDUSD,20100930,112800,0.7372,0.7373,0.7372,0.7373
NZDUSD,20100930,112900,0.7373,0.7379,0.7373,0.7378
NZDUSD,20100930,113000,0.7379,0.7382,0.7379,0.7381
NZDUSD,20100930,113100,0.7381,0.7381,0.7380,0.7380
NZDUSD,20100930,113200,0.7379,0.7380,0.7379,0.7380
NZDUSD,20100930,113300,0.7380,0.7381,0.7380,0.7381
NZDUSD,20100930,113400,0.7381,0.7382,0.7381,0.7382
NZDUSD,20100930,113500,0.7381,0.7382,0.7381,0.7382
NZDUSD,20100930,113600,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100930,113700,0.7381,0.7381,0.7380,0.7380
NZDUSD,20100930,113800,0.7380,0.7381,0.7380,0.7381
NZDUSD,20100930,113900,0.7381,0.7381,0.7379,0.7380
NZDUSD,20100930,114000,0.7380,0.7383,0.7380,0.7383
NZDUSD,20100930,114100,0.7383,0.7385,0.7383,0.7385
NZDUSD,20100930,114200,0.7386,0.7387,0.7382,0.7382
NZDUSD,20100930,114300,0.7383,0.7389,0.7383,0.7388
NZDUSD,20100930,114400,0.7388,0.7388,0.7386,0.7386
NZDUSD,20100930,114500,0.7385,0.7385,0.7383,0.7383
NZDUSD,20100930,114600,0.7383,0.7383,0.7382,0.7383
NZDUSD,20100930,114700,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100930,114800,0.7382,0.7383,0.7382,0.7383
NZDUSD,20100930,114900,0.7383,0.7384,0.7383,0.7383
NZDUSD,20100930,115000,0.7382,0.7383,0.7382,0.7383
NZDUSD,20100930,115100,0.7383,0.7383,0.7382,0.7382
NZDUSD,20100930,115200,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100930,115300,0.7382,0.7383,0.7382,0.7383
NZDUSD,20100930,115400,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100930,115500,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100930,115600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100930,115700,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100930,115800,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100930,115900,0.7383,0.7385,0.7383,0.7385
NZDUSD,20100930,120000,0.7384,0.7385,0.7384,0.7384
NZDUSD,20100930,120100,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100930,120200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100930,120300,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100930,120400,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100930,120500,0.7385,0.7385,0.7384,0.7385
NZDUSD,20100930,120600,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100930,120700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100930,120800,0.7384,0.7385,0.7383,0.7383
NZDUSD,20100930,120900,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100930,121000,0.7383,0.7385,0.7383,0.7385
NZDUSD,20100930,121100,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100930,121200,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100930,121300,0.7385,0.7386,0.7385,0.7386
NZDUSD,20100930,121400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100930,121500,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100930,121600,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100930,121700,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100930,121800,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100930,121900,0.7386,0.7386,0.7385,0.7386
NZDUSD,20100930,122000,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100930,122100,0.7384,0.7384,0.7383,0.7384
NZDUSD,20100930,122200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100930,122300,0.7383,0.7385,0.7383,0.7385
NZDUSD,20100930,122400,0.7386,0.7386,0.7385,0.7386
NZDUSD,20100930,122500,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100930,122600,0.7385,0.7386,0.7385,0.7386
NZDUSD,20100930,122700,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100930,122800,0.7385,0.7386,0.7385,0.7386
NZDUSD,20100930,122900,0.7385,0.7386,0.7385,0.7385
NZDUSD,20100930,123000,0.7385,0.7386,0.7385,0.7385
NZDUSD,20100930,123100,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100930,123200,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100930,123300,0.7385,0.7386,0.7385,0.7386
NZDUSD,20100930,123400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100930,123500,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100930,123600,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100930,123700,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100930,123800,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100930,123900,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100930,124000,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100930,124100,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100930,124200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100930,124300,0.7384,0.7385,0.7383,0.7385
NZDUSD,20100930,124400,0.7385,0.7385,0.7384,0.7385
NZDUSD,20100930,124500,0.7384,0.7385,0.7384,0.7385
NZDUSD,20100930,124600,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100930,124700,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100930,124800,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100930,124900,0.7383,0.7383,0.7382,0.7382
NZDUSD,20100930,125000,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100930,125100,0.7380,0.7382,0.7380,0.7382
NZDUSD,20100930,125200,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100930,125300,0.7382,0.7383,0.7382,0.7383
NZDUSD,20100930,125400,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100930,125500,0.7384,0.7385,0.7384,0.7384
NZDUSD,20100930,125600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100930,125700,0.7385,0.7386,0.7385,0.7385
NZDUSD,20100930,125800,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100930,125900,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100930,130000,0.7384,0.7384,0.7383,0.7384
NZDUSD,20100930,130100,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100930,130200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100930,130300,0.7383,0.7385,0.7383,0.7385
NZDUSD,20100930,130400,0.7385,0.7385,0.7384,0.7385
NZDUSD,20100930,130500,0.7386,0.7387,0.7386,0.7387
NZDUSD,20100930,130600,0.7387,0.7388,0.7387,0.7388
NZDUSD,20100930,130700,0.7388,0.7389,0.7388,0.7388
NZDUSD,20100930,130800,0.7389,0.7389,0.7388,0.7388
NZDUSD,20100930,130900,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100930,131000,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100930,131100,0.7391,0.7392,0.7391,0.7391
NZDUSD,20100930,131200,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100930,131300,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100930,131400,0.7392,0.7392,0.7390,0.7390
NZDUSD,20100930,131500,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100930,131600,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100930,131700,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100930,131800,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100930,131900,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100930,132000,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100930,132100,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100930,132200,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100930,132300,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100930,132400,0.7392,0.7393,0.7392,0.7392
NZDUSD,20100930,132500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100930,132600,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100930,132700,0.7393,0.7394,0.7393,0.7394
NZDUSD,20100930,132800,0.7394,0.7395,0.7394,0.7394
NZDUSD,20100930,132900,0.7394,0.7396,0.7394,0.7395
NZDUSD,20100930,133000,0.7396,0.7396,0.7395,0.7396
NZDUSD,20100930,133100,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100930,133200,0.7394,0.7394,0.7390,0.7390
NZDUSD,20100930,133300,0.7390,0.7393,0.7390,0.7393
NZDUSD,20100930,133400,0.7393,0.7393,0.7391,0.7391
NZDUSD,20100930,133500,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100930,133600,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100930,133700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100930,133800,0.7390,0.7390,0.7389,0.7389
NZDUSD,20100930,133900,0.7388,0.7390,0.7388,0.7390
NZDUSD,20100930,134000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100930,134100,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100930,134200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100930,134300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100930,134400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100930,134500,0.7389,0.7389,0.7388,0.7389
NZDUSD,20100930,134600,0.7389,0.7390,0.7388,0.7389
NZDUSD,20100930,134700,0.7389,0.7389,0.7388,0.7388
NZDUSD,20100930,134800,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100930,134900,0.7388,0.7388,0.7387,0.7387
NZDUSD,20100930,135000,0.7388,0.7389,0.7387,0.7388
NZDUSD,20100930,135100,0.7388,0.7389,0.7388,0.7389
NZDUSD,20100930,135200,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100930,135300,0.7390,0.7390,0.7388,0.7388
NZDUSD,20100930,135400,0.7388,0.7389,0.7388,0.7388
NZDUSD,20100930,135500,0.7389,0.7389,0.7388,0.7388
NZDUSD,20100930,135600,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100930,135700,0.7388,0.7388,0.7387,0.7387
NZDUSD,20100930,135800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100930,135900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100930,140000,0.7386,0.7390,0.7386,0.7390
NZDUSD,20100930,140100,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100930,140200,0.7391,0.7394,0.7391,0.7394
NZDUSD,20100930,140300,0.7395,0.7395,0.7394,0.7395
NZDUSD,20100930,140400,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100930,140500,0.7395,0.7397,0.7395,0.7397
NZDUSD,20100930,140600,0.7398,0.7398,0.7397,0.7398
NZDUSD,20100930,140700,0.7398,0.7400,0.7398,0.7400
NZDUSD,20100930,140800,0.7400,0.7401,0.7400,0.7401
NZDUSD,20100930,140900,0.7401,0.7401,0.7400,0.7401
NZDUSD,20100930,141000,0.7400,0.7400,0.7399,0.7400
NZDUSD,20100930,141100,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100930,141200,0.7399,0.7401,0.7399,0.7401
NZDUSD,20100930,141300,0.7400,0.7401,0.7400,0.7401
NZDUSD,20100930,141400,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100930,141500,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100930,141600,0.7399,0.7400,0.7399,0.7400
NZDUSD,20100930,141700,0.7400,0.7401,0.7400,0.7401
NZDUSD,20100930,141800,0.7400,0.7400,0.7397,0.7398
NZDUSD,20100930,141900,0.7398,0.7398,0.7397,0.7398
NZDUSD,20100930,142000,0.7398,0.7398,0.7397,0.7397
NZDUSD,20100930,142100,0.7398,0.7398,0.7397,0.7397
NZDUSD,20100930,142200,0.7398,0.7398,0.7395,0.7395
NZDUSD,20100930,142300,0.7396,0.7398,0.7395,0.7397
NZDUSD,20100930,142400,0.7396,0.7396,0.7393,0.7393
NZDUSD,20100930,142500,0.7392,0.7395,0.7392,0.7395
NZDUSD,20100930,142600,0.7396,0.7396,0.7394,0.7394
NZDUSD,20100930,142700,0.7395,0.7396,0.7395,0.7395
NZDUSD,20100930,142800,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100930,142900,0.7394,0.7398,0.7394,0.7397
NZDUSD,20100930,143000,0.7398,0.7400,0.7398,0.7398
NZDUSD,20100930,143100,0.7398,0.7401,0.7398,0.7401
NZDUSD,20100930,143200,0.7401,0.7401,0.7400,0.7401
NZDUSD,20100930,143300,0.7401,0.7401,0.7400,0.7401
NZDUSD,20100930,143400,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100930,143500,0.7398,0.7399,0.7395,0.7398
NZDUSD,20100930,143600,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100930,143700,0.7399,0.7400,0.7399,0.7400
NZDUSD,20100930,143800,0.7401,0.7401,0.7399,0.7399
NZDUSD,20100930,143900,0.7398,0.7398,0.7392,0.7392
NZDUSD,20100930,144000,0.7393,0.7397,0.7393,0.7397
NZDUSD,20100930,144100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100930,144200,0.7397,0.7398,0.7397,0.7397
NZDUSD,20100930,144300,0.7397,0.7400,0.7396,0.7400
NZDUSD,20100930,144400,0.7400,0.7401,0.7400,0.7401
NZDUSD,20100930,144500,0.7400,0.7401,0.7400,0.7400
NZDUSD,20100930,144600,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100930,144700,0.7401,0.7401,0.7400,0.7400
NZDUSD,20100930,144800,0.7399,0.7400,0.7399,0.7400
NZDUSD,20100930,144900,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100930,145000,0.7399,0.7400,0.7399,0.7400
NZDUSD,20100930,145100,0.7402,0.7402,0.7401,0.7401
NZDUSD,20100930,145200,0.7401,0.7402,0.7401,0.7402
NZDUSD,20100930,145300,0.7401,0.7401,0.7400,0.7400
NZDUSD,20100930,145400,0.7401,0.7401,0.7400,0.7400
NZDUSD,20100930,145500,0.7400,0.7400,0.7398,0.7399
NZDUSD,20100930,145600,0.7400,0.7402,0.7400,0.7401
NZDUSD,20100930,145700,0.7400,0.7401,0.7400,0.7400
NZDUSD,20100930,145800,0.7400,0.7401,0.7400,0.7401
NZDUSD,20100930,145900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100930,150000,0.7402,0.7405,0.7401,0.7401
NZDUSD,20100930,150100,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100930,150200,0.7402,0.7402,0.7401,0.7401
NZDUSD,20100930,150300,0.7401,0.7402,0.7401,0.7402
NZDUSD,20100930,150400,0.7403,0.7403,0.7402,0.7402
NZDUSD,20100930,150500,0.7402,0.7402,0.7402,0.7402
NZDUSD,20100930,150600,0.7403,0.7404,0.7403,0.7403
NZDUSD,20100930,150700,0.7402,0.7403,0.7402,0.7402
NZDUSD,20100930,150800,0.7402,0.7403,0.7402,0.7403
NZDUSD,20100930,150900,0.7403,0.7406,0.7403,0.7406
NZDUSD,20100930,151000,0.7405,0.7406,0.7404,0.7404
NZDUSD,20100930,151100,0.7403,0.7404,0.7401,0.7401
NZDUSD,20100930,151200,0.7401,0.7401,0.7400,0.7401
NZDUSD,20100930,151300,0.7401,0.7401,0.7400,0.7400
NZDUSD,20100930,151400,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100930,151500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100930,151600,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100930,151700,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100930,151800,0.7400,0.7400,0.7399,0.7400
NZDUSD,20100930,151900,0.7399,0.7400,0.7399,0.7400
NZDUSD,20100930,152000,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100930,152100,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100930,152200,0.7400,0.7400,0.7399,0.7400
NZDUSD,20100930,152300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100930,152400,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100930,152500,0.7400,0.7400,0.7399,0.7400
NZDUSD,20100930,152600,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100930,152700,0.7397,0.7398,0.7394,0.7394
NZDUSD,20100930,152800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100930,152900,0.7394,0.7394,0.7392,0.7392
NZDUSD,20100930,153000,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100930,153100,0.7392,0.7395,0.7392,0.7394
NZDUSD,20100930,153200,0.7395,0.7396,0.7394,0.7396
NZDUSD,20100930,153300,0.7397,0.7397,0.7396,0.7397
NZDUSD,20100930,153400,0.7397,0.7398,0.7397,0.7398
NZDUSD,20100930,153500,0.7397,0.7397,0.7396,0.7397
NZDUSD,20100930,153600,0.7397,0.7398,0.7397,0.7397
NZDUSD,20100930,153700,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100930,153800,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100930,153900,0.7397,0.7397,0.7396,0.7396
NZDUSD,20100930,154000,0.7395,0.7395,0.7394,0.7395
NZDUSD,20100930,154100,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100930,154200,0.7394,0.7395,0.7394,0.7394
NZDUSD,20100930,154300,0.7394,0.7400,0.7394,0.7398
NZDUSD,20100930,154400,0.7397,0.7400,0.7395,0.7399
NZDUSD,20100930,154500,0.7398,0.7399,0.7398,0.7398
NZDUSD,20100930,154600,0.7399,0.7399,0.7393,0.7394
NZDUSD,20100930,154700,0.7395,0.7398,0.7393,0.7394
NZDUSD,20100930,154800,0.7395,0.7395,0.7391,0.7393
NZDUSD,20100930,154900,0.7394,0.7395,0.7393,0.7393
NZDUSD,20100930,155000,0.7392,0.7392,0.7387,0.7387
NZDUSD,20100930,155100,0.7386,0.7389,0.7386,0.7386
NZDUSD,20100930,155200,0.7387,0.7387,0.7386,0.7386
NZDUSD,20100930,155300,0.7385,0.7385,0.7382,0.7383
NZDUSD,20100930,155400,0.7384,0.7385,0.7380,0.7380
NZDUSD,20100930,155500,0.7379,0.7379,0.7377,0.7379
NZDUSD,20100930,155600,0.7380,0.7381,0.7380,0.7380
NZDUSD,20100930,155700,0.7379,0.7380,0.7378,0.7378
NZDUSD,20100930,155800,0.7379,0.7380,0.7379,0.7380
NZDUSD,20100930,155900,0.7379,0.7380,0.7379,0.7380
NZDUSD,20100930,160000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100930,160100,0.7380,0.7380,0.7378,0.7380
NZDUSD,20100930,160200,0.7379,0.7379,0.7377,0.7378
NZDUSD,20100930,160300,0.7378,0.7378,0.7377,0.7378
NZDUSD,20100930,160400,0.7379,0.7379,0.7378,0.7378
NZDUSD,20100930,160500,0.7378,0.7381,0.7377,0.7379
NZDUSD,20100930,160600,0.7380,0.7382,0.7379,0.7382
NZDUSD,20100930,160700,0.7383,0.7384,0.7383,0.7383
NZDUSD,20100930,160800,0.7382,0.7382,0.7377,0.7378
NZDUSD,20100930,160900,0.7378,0.7380,0.7377,0.7380
NZDUSD,20100930,161000,0.7381,0.7382,0.7380,0.7381
NZDUSD,20100930,161100,0.7382,0.7382,0.7375,0.7375
NZDUSD,20100930,161200,0.7376,0.7377,0.7370,0.7370
NZDUSD,20100930,161300,0.7371,0.7374,0.7370,0.7373
NZDUSD,20100930,161400,0.7374,0.7378,0.7374,0.7377
NZDUSD,20100930,161500,0.7376,0.7376,0.7372,0.7373
NZDUSD,20100930,161600,0.7372,0.7376,0.7372,0.7375
NZDUSD,20100930,161700,0.7375,0.7378,0.7374,0.7374
NZDUSD,20100930,161800,0.7375,0.7377,0.7375,0.7377
NZDUSD,20100930,161900,0.7376,0.7380,0.7376,0.7380
NZDUSD,20100930,162000,0.7380,0.7380,0.7377,0.7377
NZDUSD,20100930,162100,0.7376,0.7376,0.7374,0.7374
NZDUSD,20100930,162200,0.7373,0.7374,0.7366,0.7367
NZDUSD,20100930,162300,0.7366,0.7368,0.7366,0.7368
NZDUSD,20100930,162400,0.7369,0.7371,0.7369,0.7369
NZDUSD,20100930,162500,0.7368,0.7370,0.7367,0.7368
NZDUSD,20100930,162600,0.7367,0.7373,0.7367,0.7373
NZDUSD,20100930,162700,0.7372,0.7373,0.7372,0.7373
NZDUSD,20100930,162800,0.7373,0.7373,0.7371,0.7371
NZDUSD,20100930,162900,0.7371,0.7373,0.7371,0.7373
NZDUSD,20100930,163000,0.7374,0.7375,0.7373,0.7373
NZDUSD,20100930,163100,0.7374,0.7377,0.7374,0.7377
NZDUSD,20100930,163200,0.7378,0.7379,0.7375,0.7375
NZDUSD,20100930,163300,0.7376,0.7378,0.7376,0.7378
NZDUSD,20100930,163400,0.7378,0.7378,0.7376,0.7377
NZDUSD,20100930,163500,0.7376,0.7377,0.7376,0.7376
NZDUSD,20100930,163600,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100930,163700,0.7375,0.7375,0.7374,0.7375
NZDUSD,20100930,163800,0.7375,0.7375,0.7374,0.7374
NZDUSD,20100930,163900,0.7374,0.7374,0.7373,0.7373
NZDUSD,20100930,164000,0.7374,0.7374,0.7373,0.7373
NZDUSD,20100930,164100,0.7374,0.7377,0.7374,0.7377
NZDUSD,20100930,164200,0.7377,0.7378,0.7377,0.7377
NZDUSD,20100930,164300,0.7377,0.7378,0.7376,0.7378
NZDUSD,20100930,164400,0.7378,0.7380,0.7378,0.7379
NZDUSD,20100930,164500,0.7378,0.7380,0.7378,0.7380
NZDUSD,20100930,164600,0.7380,0.7380,0.7376,0.7376
NZDUSD,20100930,164700,0.7375,0.7375,0.7373,0.7373
NZDUSD,20100930,164800,0.7373,0.7375,0.7373,0.7373
NZDUSD,20100930,164900,0.7372,0.7372,0.7370,0.7370
NZDUSD,20100930,165000,0.7370,0.7373,0.7369,0.7371
NZDUSD,20100930,165100,0.7372,0.7372,0.7366,0.7368
NZDUSD,20100930,165200,0.7367,0.7369,0.7366,0.7369
NZDUSD,20100930,165300,0.7368,0.7368,0.7362,0.7362
NZDUSD,20100930,165400,0.7363,0.7365,0.7359,0.7361
NZDUSD,20100930,165500,0.7361,0.7361,0.7356,0.7356
NZDUSD,20100930,165600,0.7355,0.7355,0.7351,0.7351
NZDUSD,20100930,165700,0.7350,0.7351,0.7345,0.7347
NZDUSD,20100930,165800,0.7348,0.7350,0.7347,0.7347
NZDUSD,20100930,165900,0.7346,0.7347,0.7344,0.7346
NZDUSD,20100930,170000,0.7345,0.7352,0.7343,0.7352
NZDUSD,20100930,170100,0.7354,0.7360,0.7354,0.7358
NZDUSD,20100930,170200,0.7359,0.7361,0.7359,0.7359
NZDUSD,20100930,170300,0.7358,0.7358,0.7354,0.7354
NZDUSD,20100930,170400,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100930,170500,0.7355,0.7356,0.7355,0.7356
NZDUSD,20100930,170600,0.7355,0.7355,0.7354,0.7354
NZDUSD,20100930,170700,0.7353,0.7354,0.7352,0.7354
NZDUSD,20100930,170800,0.7353,0.7353,0.7345,0.7345
NZDUSD,20100930,170900,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100930,171000,0.7344,0.7344,0.7338,0.7338
NZDUSD,20100930,171100,0.7339,0.7339,0.7331,0.7334
NZDUSD,20100930,171200,0.7336,0.7341,0.7336,0.7340
NZDUSD,20100930,171300,0.7339,0.7342,0.7339,0.7340
NZDUSD,20100930,171400,0.7339,0.7339,0.7335,0.7335
NZDUSD,20100930,171500,0.7334,0.7338,0.7330,0.7338
NZDUSD,20100930,171600,0.7337,0.7337,0.7336,0.7337
NZDUSD,20100930,171700,0.7337,0.7337,0.7334,0.7337
NZDUSD,20100930,171800,0.7336,0.7337,0.7335,0.7335
NZDUSD,20100930,171900,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100930,172000,0.7334,0.7336,0.7334,0.7336
NZDUSD,20100930,172100,0.7336,0.7336,0.7334,0.7334
NZDUSD,20100930,172200,0.7335,0.7340,0.7335,0.7340
NZDUSD,20100930,172300,0.7339,0.7342,0.7339,0.7340
NZDUSD,20100930,172400,0.7341,0.7341,0.7340,0.7341
NZDUSD,20100930,172500,0.7340,0.7341,0.7335,0.7335
NZDUSD,20100930,172600,0.7334,0.7334,0.7329,0.7329
NZDUSD,20100930,172700,0.7329,0.7329,0.7327,0.7328
NZDUSD,20100930,172800,0.7328,0.7330,0.7327,0.7329
NZDUSD,20100930,172900,0.7330,0.7330,0.7325,0.7325
NZDUSD,20100930,173000,0.7326,0.7326,0.7316,0.7318
NZDUSD,20100930,173100,0.7319,0.7325,0.7319,0.7322
NZDUSD,20100930,173200,0.7321,0.7321,0.7318,0.7321
NZDUSD,20100930,173300,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100930,173400,0.7322,0.7323,0.7319,0.7321
NZDUSD,20100930,173500,0.7322,0.7323,0.7320,0.7320
NZDUSD,20100930,173600,0.7319,0.7319,0.7312,0.7312
NZDUSD,20100930,173700,0.7311,0.7311,0.7304,0.7310
NZDUSD,20100930,173800,0.7309,0.7311,0.7307,0.7311
NZDUSD,20100930,173900,0.7311,0.7315,0.7311,0.7314
NZDUSD,20100930,174000,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100930,174100,0.7313,0.7318,0.7313,0.7318
NZDUSD,20100930,174200,0.7317,0.7320,0.7317,0.7319
NZDUSD,20100930,174300,0.7318,0.7319,0.7317,0.7319
NZDUSD,20100930,174400,0.7320,0.7323,0.7320,0.7323
NZDUSD,20100930,174500,0.7323,0.7323,0.7321,0.7321
NZDUSD,20100930,174600,0.7322,0.7325,0.7322,0.7323
NZDUSD,20100930,174700,0.7322,0.7323,0.7321,0.7323
NZDUSD,20100930,174800,0.7324,0.7326,0.7324,0.7325
NZDUSD,20100930,174900,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100930,175000,0.7326,0.7329,0.7326,0.7329
NZDUSD,20100930,175100,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100930,175200,0.7329,0.7331,0.7329,0.7331
NZDUSD,20100930,175300,0.7331,0.7331,0.7329,0.7330
NZDUSD,20100930,175400,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100930,175500,0.7328,0.7328,0.7325,0.7326
NZDUSD,20100930,175600,0.7326,0.7329,0.7326,0.7329
NZDUSD,20100930,175700,0.7329,0.7329,0.7326,0.7326
NZDUSD,20100930,175800,0.7326,0.7326,0.7325,0.7326
NZDUSD,20100930,175900,0.7325,0.7325,0.7323,0.7323
NZDUSD,20100930,180000,0.7324,0.7326,0.7324,0.7325
NZDUSD,20100930,180100,0.7324,0.7324,0.7322,0.7322
NZDUSD,20100930,180200,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100930,180300,0.7320,0.7320,0.7316,0.7316
NZDUSD,20100930,180400,0.7315,0.7316,0.7314,0.7314
NZDUSD,20100930,180500,0.7313,0.7314,0.7312,0.7314
NZDUSD,20100930,180600,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100930,180700,0.7312,0.7314,0.7312,0.7314
NZDUSD,20100930,180800,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100930,180900,0.7314,0.7315,0.7313,0.7313
NZDUSD,20100930,181000,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100930,181100,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100930,181200,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100930,181300,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100930,181400,0.7313,0.7315,0.7311,0.7314
NZDUSD,20100930,181500,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100930,181600,0.7316,0.7319,0.7316,0.7319
NZDUSD,20100930,181700,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100930,181800,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100930,181900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100930,182000,0.7321,0.7321,0.7319,0.7319
NZDUSD,20100930,182100,0.7319,0.7319,0.7316,0.7316
NZDUSD,20100930,182200,0.7315,0.7318,0.7315,0.7318
NZDUSD,20100930,182300,0.7318,0.7320,0.7318,0.7320
NZDUSD,20100930,182400,0.7320,0.7321,0.7320,0.7320
NZDUSD,20100930,182500,0.7321,0.7321,0.7320,0.7321
NZDUSD,20100930,182600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100930,182700,0.7321,0.7324,0.7321,0.7324
NZDUSD,20100930,182800,0.7324,0.7326,0.7324,0.7326
NZDUSD,20100930,182900,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100930,183000,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100930,183100,0.7327,0.7328,0.7326,0.7328
NZDUSD,20100930,183200,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100930,183300,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100930,183400,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100930,183500,0.7328,0.7329,0.7327,0.7329
NZDUSD,20100930,183600,0.7328,0.7328,0.7326,0.7326
NZDUSD,20100930,183700,0.7325,0.7330,0.7325,0.7330
NZDUSD,20100930,183800,0.7329,0.7332,0.7328,0.7332
NZDUSD,20100930,183900,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100930,184000,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100930,184100,0.7332,0.7334,0.7332,0.7333
NZDUSD,20100930,184200,0.7333,0.7334,0.7333,0.7333
NZDUSD,20100930,184300,0.7334,0.7335,0.7334,0.7334
NZDUSD,20100930,184400,0.7335,0.7337,0.7335,0.7337
NZDUSD,20100930,184500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100930,184600,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100930,184700,0.7337,0.7339,0.7337,0.7339
NZDUSD,20100930,184800,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100930,184900,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100930,185000,0.7342,0.7342,0.7339,0.7340
NZDUSD,20100930,185100,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100930,185200,0.7341,0.7341,0.7338,0.7338
NZDUSD,20100930,185300,0.7339,0.7339,0.7337,0.7337
NZDUSD,20100930,185400,0.7338,0.7341,0.7338,0.7340
NZDUSD,20100930,185500,0.7339,0.7339,0.7337,0.7337
NZDUSD,20100930,185600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100930,185700,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100930,185800,0.7336,0.7336,0.7334,0.7335
NZDUSD,20100930,185900,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100930,190000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100930,190100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100930,190200,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100930,190300,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100930,190400,0.7334,0.7334,0.7332,0.7332
NZDUSD,20100930,190500,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100930,190600,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100930,190700,0.7331,0.7332,0.7331,0.7331
NZDUSD,20100930,190800,0.7331,0.7332,0.7331,0.7331
NZDUSD,20100930,190900,0.7331,0.7331,0.7329,0.7329
NZDUSD,20100930,191000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100930,191100,0.7328,0.7330,0.7328,0.7330
NZDUSD,20100930,191200,0.7330,0.7332,0.7330,0.7332
NZDUSD,20100930,191300,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100930,191400,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100930,191500,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100930,191600,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100930,191700,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100930,191800,0.7333,0.7333,0.7332,0.7333
NZDUSD,20100930,191900,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100930,192000,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100930,192100,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100930,192200,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100930,192300,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100930,192400,0.7332,0.7333,0.7332,0.7332
NZDUSD,20100930,192500,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100930,192600,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100930,192700,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100930,192800,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100930,192900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100930,193000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100930,193100,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100930,193200,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100930,193300,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100930,193400,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100930,193500,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100930,193600,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100930,193700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100930,193800,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100930,193900,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100930,194000,0.7333,0.7333,0.7331,0.7331
NZDUSD,20100930,194100,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100930,194200,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100930,194300,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100930,194400,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100930,194500,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100930,194600,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100930,194700,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100930,194800,0.7334,0.7335,0.7334,0.7334
NZDUSD,20100930,194900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100930,195000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100930,195100,0.7336,0.7336,0.7334,0.7334
NZDUSD,20100930,195200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100930,195300,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100930,195400,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100930,195500,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100930,195600,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100930,195700,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100930,195800,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100930,195900,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100930,200000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100930,200100,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100930,200200,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100930,200300,0.7334,0.7335,0.7334,0.7334
NZDUSD,20100930,200400,0.7334,0.7334,0.7333,0.7334
NZDUSD,20100930,200500,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100930,200600,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100930,200700,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100930,200800,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100930,200900,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100930,201000,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100930,201100,0.7330,0.7330,0.7328,0.7328
NZDUSD,20100930,201200,0.7327,0.7327,0.7326,0.7327
NZDUSD,20100930,201300,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100930,201400,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100930,201500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100930,201600,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100930,201700,0.7328,0.7331,0.7328,0.7331
NZDUSD,20100930,201800,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100930,201900,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100930,202000,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100930,202100,0.7331,0.7333,0.7331,0.7333
NZDUSD,20100930,202200,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100930,202300,0.7336,0.7338,0.7335,0.7338
NZDUSD,20100930,202400,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100930,202500,0.7339,0.7339,0.7336,0.7336
NZDUSD,20100930,202600,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100930,202700,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100930,202800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100930,202900,0.7338,0.7340,0.7338,0.7340
NZDUSD,20100930,203000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100930,203100,0.7339,0.7341,0.7339,0.7341
NZDUSD,20100930,203200,0.7340,0.7341,0.7340,0.7340
NZDUSD,20100930,203300,0.7340,0.7340,0.7339,0.7340
NZDUSD,20100930,203400,0.7339,0.7341,0.7339,0.7339
NZDUSD,20100930,203500,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100930,203600,0.7341,0.7344,0.7341,0.7344
NZDUSD,20100930,203700,0.7344,0.7344,0.7343,0.7344
NZDUSD,20100930,203800,0.7343,0.7343,0.7341,0.7341
NZDUSD,20100930,203900,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100930,204000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100930,204100,0.7340,0.7343,0.7340,0.7343
NZDUSD,20100930,204200,0.7344,0.7344,0.7343,0.7344
NZDUSD,20100930,204300,0.7345,0.7347,0.7345,0.7347
NZDUSD,20100930,204400,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100930,204500,0.7349,0.7355,0.7349,0.7351
NZDUSD,20100930,204600,0.7350,0.7354,0.7350,0.7354
NZDUSD,20100930,204700,0.7354,0.7356,0.7354,0.7356
NZDUSD,20100930,204800,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100930,204900,0.7356,0.7356,0.7354,0.7354
NZDUSD,20100930,205000,0.7353,0.7353,0.7351,0.7351
NZDUSD,20100930,205100,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100930,205200,0.7351,0.7351,0.7350,0.7350
NZDUSD,20100930,205300,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100930,205400,0.7350,0.7352,0.7350,0.7352
NZDUSD,20100930,205500,0.7351,0.7351,0.7350,0.7350
NZDUSD,20100930,205600,0.7349,0.7351,0.7349,0.7351
NZDUSD,20100930,205700,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100930,205800,0.7350,0.7350,0.7349,0.7349
NZDUSD,20100930,205900,0.7349,0.7350,0.7348,0.7348
NZDUSD,20100930,210000,0.7348,0.7348,0.7347,0.7348
NZDUSD,20100930,210100,0.7348,0.7348,0.7345,0.7345
NZDUSD,20100930,210200,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100930,210300,0.7344,0.7344,0.7342,0.7343
NZDUSD,20100930,210400,0.7343,0.7344,0.7342,0.7344
NZDUSD,20100930,210500,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100930,210600,0.7345,0.7346,0.7344,0.7345
NZDUSD,20100930,210700,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100930,210800,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100930,210900,0.7346,0.7346,0.7345,0.7346
NZDUSD,20100930,211000,0.7345,0.7347,0.7345,0.7347
NZDUSD,20100930,211100,0.7347,0.7347,0.7345,0.7345
NZDUSD,20100930,211200,0.7345,0.7346,0.7345,0.7345
NZDUSD,20100930,211300,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100930,211400,0.7343,0.7344,0.7342,0.7344
NZDUSD,20100930,211500,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100930,211600,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100930,211700,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100930,211800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100930,211900,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100930,212000,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100930,212100,0.7345,0.7345,0.7343,0.7344
NZDUSD,20100930,212200,0.7343,0.7344,0.7343,0.7343
NZDUSD,20100930,212300,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100930,212400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100930,212500,0.7342,0.7344,0.7342,0.7344
NZDUSD,20100930,212600,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100930,212700,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100930,212800,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100930,212900,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100930,213000,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100930,213100,0.7345,0.7347,0.7345,0.7347
NZDUSD,20100930,213200,0.7347,0.7347,0.7346,0.7346
NZDUSD,20100930,213300,0.7346,0.7346,0.7345,0.7346
NZDUSD,20100930,213400,0.7346,0.7347,0.7345,0.7345
NZDUSD,20100930,213500,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100930,213600,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100930,213700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100930,213800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100930,213900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100930,214000,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100930,214100,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100930,214200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100930,214300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100930,214400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100930,214500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100930,214600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100930,214700,0.7342,0.7342,0.7339,0.7339
NZDUSD,20100930,214800,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100930,214900,0.7338,0.7340,0.7338,0.7339
NZDUSD,20100930,215000,0.7338,0.7339,0.7337,0.7339
NZDUSD,20100930,215100,0.7338,0.7341,0.7338,0.7341
NZDUSD,20100930,215200,0.7340,0.7340,0.7339,0.7340
NZDUSD,20100930,215300,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100930,215400,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100930,215500,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100930,215600,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100930,215700,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100930,215800,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100930,215900,0.7338,0.7339,0.7337,0.7337
NZDUSD,20100930,220000,0.7336,0.7336,0.7334,0.7335
NZDUSD,20100930,220100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100930,220200,0.7335,0.7336,0.7335,0.7335
NZDUSD,20100930,220300,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100930,220400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100930,220500,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100930,220600,0.7338,0.7339,0.7337,0.7339
NZDUSD,20100930,220700,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100930,220800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100930,220900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100930,221000,0.7340,0.7340,0.7338,0.7339
NZDUSD,20100930,221100,0.7339,0.7342,0.7339,0.7341
NZDUSD,20100930,221200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100930,221300,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100930,221400,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100930,221500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100930,221600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100930,221700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100930,221800,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100930,221900,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100930,222000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100930,222100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100930,222200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100930,222300,0.7342,0.7343,0.7341,0.7341
NZDUSD,20100930,222400,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100930,222500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100930,222600,0.7340,0.7340,0.7338,0.7338
NZDUSD,20100930,222700,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100930,222800,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100930,222900,0.7338,0.7338,0.7335,0.7335
NZDUSD,20100930,223000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100930,223100,0.7336,0.7337,0.7336,0.7336
NZDUSD,20100930,223200,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100930,223300,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100930,223400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100930,223500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100930,223600,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100930,223700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100930,223800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100930,223900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100930,224000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100930,224100,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100930,224200,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100930,224300,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100930,224400,0.7337,0.7339,0.7337,0.7339
NZDUSD,20100930,224500,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100930,224600,0.7338,0.7340,0.7338,0.7340
NZDUSD,20100930,224700,0.7340,0.7340,0.7337,0.7337
NZDUSD,20100930,224800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100930,224900,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100930,225000,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100930,225100,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100930,225200,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100930,225300,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100930,225400,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100930,225500,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100930,225600,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100930,225700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100930,225800,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100930,225900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100930,230000,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100930,230100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100930,230200,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100930,230300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100930,230400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100930,230500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100930,230600,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100930,230700,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100930,230800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100930,230900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100930,231000,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100930,231100,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100930,231200,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100930,231300,0.7342,0.7342,0.7341,0.7342
NZDUSD,20100930,231400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100930,231500,0.7342,0.7342,0.7341,0.7342
NZDUSD,20100930,231600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100930,231700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100930,231800,0.7341,0.7342,0.7341,0.7341
NZDUSD,20100930,231900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100930,232000,0.7341,0.7342,0.7341,0.7341
NZDUSD,20100930,232100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100930,232200,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100930,232300,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100930,232400,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100930,232500,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100930,232600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100930,232700,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100930,232800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100930,232900,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100930,233000,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100930,233100,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100930,233200,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100930,233300,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100930,233400,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100930,233500,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100930,233600,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100930,233700,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100930,233800,0.7338,0.7338,0.7336,0.7336
NZDUSD,20100930,233900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100930,234000,0.7336,0.7336,0.7335,0.7336
NZDUSD,20100930,234100,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100930,234200,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100930,234300,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100930,234400,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100930,234500,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100930,234600,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100930,234700,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100930,234800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100930,234900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100930,235000,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100930,235100,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100930,235200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100930,235300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100930,235400,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100930,235500,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100930,235600,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100930,235700,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100930,235800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100930,235900,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,000000,0.7335,0.7336,0.7335,0.7336
NZDJPY,20100930,000100,61.53,61.53,61.50,61.50
NZDJPY,20100930,000200,61.51,61.51,61.51,61.51
NZDJPY,20100930,000300,61.51,61.52,61.51,61.51
NZDJPY,20100930,000400,61.51,61.51,61.51,61.51
NZDJPY,20100930,000500,61.51,61.52,61.51,61.52
NZDJPY,20100930,000600,61.51,61.52,61.51,61.51
NZDJPY,20100930,000700,61.51,61.51,61.51,61.51
NZDJPY,20100930,000800,61.52,61.53,61.52,61.53
NZDJPY,20100930,000900,61.53,61.54,61.53,61.54
NZDJPY,20100930,001000,61.55,61.56,61.55,61.55
NZDJPY,20100930,001100,61.55,61.55,61.55,61.55
NZDJPY,20100930,001200,61.56,61.56,61.55,61.56
NZDJPY,20100930,001300,61.57,61.57,61.57,61.57
NZDJPY,20100930,001400,61.58,61.59,61.58,61.59
NZDJPY,20100930,001500,61.59,61.60,61.59,61.60
NZDJPY,20100930,001600,61.59,61.59,61.56,61.56
NZDJPY,20100930,001700,61.56,61.56,61.56,61.56
NZDJPY,20100930,001800,61.56,61.56,61.56,61.56
NZDJPY,20100930,001900,61.56,61.56,61.56,61.56
NZDJPY,20100930,002000,61.57,61.57,61.56,61.56
NZDJPY,20100930,002100,61.57,61.57,61.57,61.57
NZDJPY,20100930,002200,61.57,61.58,61.57,61.58
NZDJPY,20100930,002300,61.57,61.58,61.57,61.58
NZDJPY,20100930,002400,61.59,61.59,61.59,61.59
NZDJPY,20100930,002500,61.59,61.59,61.59,61.59
NZDJPY,20100930,002600,61.58,61.58,61.58,61.58
NZDJPY,20100930,002700,61.58,61.59,61.58,61.59
NZDJPY,20100930,002800,61.60,61.61,61.60,61.61
NZDJPY,20100930,002900,61.61,61.61,61.61,61.61
NZDJPY,20100930,003000,61.62,61.64,61.62,61.64
NZDJPY,20100930,003100,61.65,61.65,61.64,61.64
NZDJPY,20100930,003200,61.63,61.63,61.63,61.63
NZDJPY,20100930,003300,61.63,61.63,61.63,61.63
NZDJPY,20100930,003400,61.62,61.62,61.62,61.62
NZDJPY,20100930,003500,61.61,61.62,61.61,61.62
NZDJPY,20100930,003600,61.62,61.62,61.61,61.61
NZDJPY,20100930,003700,61.62,61.62,61.62,61.62
NZDJPY,20100930,003800,61.63,61.65,61.63,61.64
NZDJPY,20100930,003900,61.65,61.65,61.65,61.65
NZDJPY,20100930,004000,61.64,61.64,61.63,61.63
NZDJPY,20100930,004100,61.63,61.63,61.63,61.63
NZDJPY,20100930,004200,61.64,61.64,61.63,61.63
NZDJPY,20100930,004300,61.64,61.64,61.63,61.64
NZDJPY,20100930,004400,61.65,61.66,61.65,61.66
NZDJPY,20100930,004500,61.67,61.67,61.67,61.67
NZDJPY,20100930,004600,61.67,61.67,61.66,61.66
NZDJPY,20100930,004700,61.66,61.66,61.66,61.66
NZDJPY,20100930,004800,61.66,61.67,61.66,61.66
NZDJPY,20100930,004900,61.66,61.66,61.66,61.66
NZDJPY,20100930,005000,61.66,61.66,61.66,61.66
NZDJPY,20100930,005100,61.67,61.67,61.67,61.67
NZDJPY,20100930,005200,61.66,61.66,61.65,61.65
NZDJPY,20100930,005300,61.64,61.64,61.64,61.64
NZDJPY,20100930,005400,61.64,61.64,61.64,61.64
NZDJPY,20100930,005500,61.64,61.64,61.64,61.64
NZDJPY,20100930,005600,61.65,61.65,61.65,61.65
NZDJPY,20100930,005700,61.65,61.65,61.65,61.65
NZDJPY,20100930,005800,61.65,61.65,61.64,61.65
NZDJPY,20100930,005900,61.65,61.65,61.65,61.65
NZDJPY,20100930,010000,61.64,61.64,61.63,61.63
NZDJPY,20100930,010100,61.62,61.62,61.62,61.62
NZDJPY,20100930,010200,61.62,61.63,61.62,61.62
NZDJPY,20100930,010300,61.63,61.63,61.63,61.63
NZDJPY,20100930,010400,61.62,61.63,61.61,61.61
NZDJPY,20100930,010500,61.60,61.61,61.60,61.60
NZDJPY,20100930,010600,61.61,61.62,61.61,61.62
NZDJPY,20100930,010700,61.62,61.62,61.62,61.62
NZDJPY,20100930,010800,61.62,61.62,61.62,61.62
NZDJPY,20100930,010900,61.62,61.62,61.61,61.61
NZDJPY,20100930,011000,61.61,61.62,61.61,61.62
NZDJPY,20100930,011100,61.61,61.61,61.59,61.59
NZDJPY,20100930,011200,61.59,61.59,61.59,61.59
NZDJPY,20100930,011300,61.58,61.58,61.58,61.58
NZDJPY,20100930,011400,61.57,61.57,61.57,61.57
NZDJPY,20100930,011500,61.57,61.57,61.56,61.56
NZDJPY,20100930,011600,61.55,61.55,61.54,61.54
NZDJPY,20100930,011700,61.55,61.55,61.55,61.55
NZDJPY,20100930,011800,61.55,61.56,61.55,61.56
NZDJPY,20100930,011900,61.56,61.56,61.56,61.56
NZDJPY,20100930,012000,61.56,61.57,61.56,61.57
NZDJPY,20100930,012100,61.57,61.57,61.57,61.57
NZDJPY,20100930,012200,61.56,61.56,61.56,61.56
NZDJPY,20100930,012300,61.57,61.58,61.57,61.58
NZDJPY,20100930,012400,61.59,61.62,61.59,61.62
NZDJPY,20100930,012500,61.61,61.61,61.61,61.61
NZDJPY,20100930,012600,61.61,61.61,61.61,61.61
NZDJPY,20100930,012700,61.60,61.62,61.60,61.62
NZDJPY,20100930,012800,61.62,61.63,61.62,61.63
NZDJPY,20100930,012900,61.64,61.64,61.63,61.64
NZDJPY,20100930,013000,61.64,61.64,61.64,61.64
NZDJPY,20100930,013100,61.65,61.65,61.64,61.64
NZDJPY,20100930,013200,61.64,61.64,61.64,61.64
NZDJPY,20100930,013300,61.64,61.64,61.64,61.64
NZDJPY,20100930,013400,61.65,61.66,61.65,61.65
NZDJPY,20100930,013500,61.64,61.65,61.63,61.65
NZDJPY,20100930,013600,61.64,61.66,61.64,61.65
NZDJPY,20100930,013700,61.65,61.65,61.64,61.64
NZDJPY,20100930,013800,61.63,61.63,61.62,61.62
NZDJPY,20100930,013900,61.62,61.62,61.62,61.62
NZDJPY,20100930,014000,61.62,61.62,61.62,61.62
NZDJPY,20100930,014100,61.62,61.62,61.62,61.62
NZDJPY,20100930,014200,61.62,61.62,61.61,61.61
NZDJPY,20100930,014300,61.61,61.61,61.60,61.61
NZDJPY,20100930,014400,61.62,61.62,61.61,61.61
NZDJPY,20100930,014500,61.61,61.61,61.60,61.60
NZDJPY,20100930,014600,61.61,61.61,61.61,61.61
NZDJPY,20100930,014700,61.62,61.62,61.61,61.61
NZDJPY,20100930,014800,61.61,61.62,61.61,61.62
NZDJPY,20100930,014900,61.63,61.63,61.63,61.63
NZDJPY,20100930,015000,61.63,61.64,61.63,61.64
NZDJPY,20100930,015100,61.65,61.67,61.65,61.67
NZDJPY,20100930,015200,61.66,61.66,61.66,61.66
NZDJPY,20100930,015300,61.65,61.65,61.65,61.65
NZDJPY,20100930,015400,61.65,61.65,61.65,61.65
NZDJPY,20100930,015500,61.64,61.66,61.64,61.66
NZDJPY,20100930,015600,61.67,61.67,61.66,61.67
NZDJPY,20100930,015700,61.66,61.67,61.66,61.66
NZDJPY,20100930,015800,61.67,61.67,61.66,61.66
NZDJPY,20100930,015900,61.66,61.66,61.65,61.65
NZDJPY,20100930,020000,61.65,61.65,61.65,61.65
NZDJPY,20100930,020100,61.64,61.64,61.64,61.64
NZDJPY,20100930,020200,61.64,61.64,61.63,61.63
NZDJPY,20100930,020300,61.63,61.63,61.63,61.63
NZDJPY,20100930,020400,61.63,61.63,61.63,61.63
NZDJPY,20100930,020500,61.64,61.64,61.62,61.62
NZDJPY,20100930,020600,61.62,61.63,61.62,61.63
NZDJPY,20100930,020700,61.64,61.65,61.63,61.64
NZDJPY,20100930,020800,61.64,61.64,61.64,61.64
NZDJPY,20100930,020900,61.63,61.63,61.63,61.63
NZDJPY,20100930,021000,61.63,61.63,61.63,61.63
NZDJPY,20100930,021100,61.62,61.62,61.62,61.62
NZDJPY,20100930,021200,61.62,61.62,61.61,61.61
NZDJPY,20100930,021300,61.62,61.62,61.60,61.60
NZDJPY,20100930,021400,61.59,61.59,61.59,61.59
NZDJPY,20100930,021500,61.59,61.59,61.59,61.59
NZDJPY,20100930,021600,61.58,61.58,61.58,61.58
NZDJPY,20100930,021700,61.57,61.57,61.57,61.57
NZDJPY,20100930,021800,61.57,61.59,61.57,61.58
NZDJPY,20100930,021900,61.59,61.59,61.58,61.58
NZDJPY,20100930,022000,61.59,61.61,61.58,61.61
NZDJPY,20100930,022100,61.62,61.62,61.60,61.60
NZDJPY,20100930,022200,61.61,61.61,61.59,61.59
NZDJPY,20100930,022300,61.59,61.59,61.59,61.59
NZDJPY,20100930,022400,61.58,61.58,61.58,61.58
NZDJPY,20100930,022500,61.59,61.59,61.59,61.59
NZDJPY,20100930,022600,61.59,61.59,61.59,61.59
NZDJPY,20100930,022700,61.59,61.61,61.59,61.61
NZDJPY,20100930,022800,61.60,61.62,61.60,61.62
NZDJPY,20100930,022900,61.61,61.62,61.61,61.62
NZDJPY,20100930,023000,61.62,61.62,61.60,61.60
NZDJPY,20100930,023100,61.61,61.63,61.61,61.63
NZDJPY,20100930,023200,61.62,61.63,61.62,61.63
NZDJPY,20100930,023300,61.63,61.63,61.63,61.63
NZDJPY,20100930,023400,61.64,61.66,61.64,61.66
NZDJPY,20100930,023500,61.67,61.67,61.66,61.66
NZDJPY,20100930,023600,61.67,61.70,61.67,61.70
NZDJPY,20100930,023700,61.71,61.72,61.70,61.70
NZDJPY,20100930,023800,61.69,61.70,61.69,61.70
NZDJPY,20100930,023900,61.71,61.71,61.67,61.67
NZDJPY,20100930,024000,61.66,61.66,61.65,61.66
NZDJPY,20100930,024100,61.65,61.65,61.64,61.64
NZDJPY,20100930,024200,61.65,61.65,61.65,61.65
NZDJPY,20100930,024300,61.66,61.67,61.66,61.67
NZDJPY,20100930,024400,61.67,61.67,61.67,61.67
NZDJPY,20100930,024500,61.67,61.67,61.66,61.66
NZDJPY,20100930,024600,61.67,61.67,61.67,61.67
NZDJPY,20100930,024700,61.66,61.66,61.66,61.66
NZDJPY,20100930,024800,61.66,61.67,61.66,61.66
NZDJPY,20100930,024900,61.66,61.67,61.66,61.67
NZDJPY,20100930,025000,61.67,61.67,61.67,61.67
NZDJPY,20100930,025100,61.66,61.67,61.66,61.67
NZDJPY,20100930,025200,61.67,61.67,61.67,61.67
NZDJPY,20100930,025300,61.66,61.68,61.66,61.68
NZDJPY,20100930,025400,61.69,61.69,61.69,61.69
NZDJPY,20100930,025500,61.70,61.71,61.69,61.71
NZDJPY,20100930,025600,61.70,61.70,61.68,61.68
NZDJPY,20100930,025700,61.67,61.68,61.64,61.64
NZDJPY,20100930,025800,61.63,61.65,61.63,61.65
NZDJPY,20100930,025900,61.64,61.64,61.64,61.64
NZDJPY,20100930,030000,61.64,61.66,61.64,61.66
NZDJPY,20100930,030100,61.67,61.67,61.66,61.66
NZDJPY,20100930,030200,61.65,61.65,61.64,61.65
NZDJPY,20100930,030300,61.65,61.65,61.64,61.64
NZDJPY,20100930,030400,61.65,61.65,61.63,61.64
NZDJPY,20100930,030500,61.63,61.63,61.62,61.63
NZDJPY,20100930,030600,61.63,61.63,61.62,61.62
NZDJPY,20100930,030700,61.63,61.63,61.60,61.60
NZDJPY,20100930,030800,61.59,61.59,61.59,61.59
NZDJPY,20100930,030900,61.59,61.59,61.58,61.58
NZDJPY,20100930,031000,61.58,61.58,61.57,61.57
NZDJPY,20100930,031100,61.56,61.58,61.56,61.56
NZDJPY,20100930,031200,61.55,61.57,61.55,61.55
NZDJPY,20100930,031300,61.56,61.57,61.56,61.57
NZDJPY,20100930,031400,61.58,61.58,61.58,61.58
NZDJPY,20100930,031500,61.58,61.58,61.57,61.57
NZDJPY,20100930,031600,61.57,61.57,61.57,61.57
NZDJPY,20100930,031700,61.58,61.58,61.58,61.58
NZDJPY,20100930,031800,61.57,61.57,61.56,61.56
NZDJPY,20100930,031900,61.57,61.57,61.56,61.56
NZDJPY,20100930,032000,61.56,61.56,61.56,61.56
NZDJPY,20100930,032100,61.57,61.57,61.57,61.57
NZDJPY,20100930,032200,61.56,61.56,61.56,61.56
NZDJPY,20100930,032300,61.57,61.57,61.55,61.55
NZDJPY,20100930,032400,61.54,61.55,61.54,61.54
NZDJPY,20100930,032500,61.53,61.53,61.53,61.53
NZDJPY,20100930,032600,61.53,61.55,61.53,61.55
NZDJPY,20100930,032700,61.55,61.56,61.55,61.56
NZDJPY,20100930,032800,61.57,61.59,61.57,61.59
NZDJPY,20100930,032900,61.59,61.59,61.59,61.59
NZDJPY,20100930,033000,61.59,61.59,61.58,61.58
NZDJPY,20100930,033100,61.57,61.57,61.51,61.55
NZDJPY,20100930,033200,61.54,61.54,61.52,61.52
NZDJPY,20100930,033300,61.51,61.51,61.51,61.51
NZDJPY,20100930,033400,61.50,61.52,61.50,61.52
NZDJPY,20100930,033500,61.52,61.52,61.52,61.52
NZDJPY,20100930,033600,61.51,61.51,61.49,61.50
NZDJPY,20100930,033700,61.51,61.51,61.50,61.50
NZDJPY,20100930,033800,61.49,61.51,61.49,61.51
NZDJPY,20100930,033900,61.52,61.52,61.52,61.52
NZDJPY,20100930,034000,61.52,61.53,61.52,61.53
NZDJPY,20100930,034100,61.53,61.53,61.53,61.53
NZDJPY,20100930,034200,61.54,61.55,61.53,61.55
NZDJPY,20100930,034300,61.55,61.55,61.55,61.55
NZDJPY,20100930,034400,61.56,61.56,61.56,61.56
NZDJPY,20100930,034500,61.56,61.57,61.56,61.57
NZDJPY,20100930,034600,61.57,61.57,61.56,61.56
NZDJPY,20100930,034700,61.55,61.55,61.54,61.54
NZDJPY,20100930,034800,61.54,61.54,61.54,61.54
NZDJPY,20100930,034900,61.55,61.56,61.55,61.56
NZDJPY,20100930,035000,61.57,61.57,61.56,61.56
NZDJPY,20100930,035100,61.55,61.55,61.54,61.54
NZDJPY,20100930,035200,61.55,61.55,61.53,61.53
NZDJPY,20100930,035300,61.52,61.52,61.51,61.51
NZDJPY,20100930,035400,61.50,61.51,61.50,61.51
NZDJPY,20100930,035500,61.51,61.52,61.51,61.52
NZDJPY,20100930,035600,61.53,61.53,61.53,61.53
NZDJPY,20100930,035700,61.53,61.53,61.53,61.53
NZDJPY,20100930,035800,61.54,61.56,61.54,61.56
NZDJPY,20100930,035900,61.56,61.56,61.56,61.56
NZDJPY,20100930,040000,61.55,61.55,61.55,61.55
NZDJPY,20100930,040100,61.55,61.56,61.55,61.56
NZDJPY,20100930,040200,61.55,61.55,61.55,61.55
NZDJPY,20100930,040300,61.55,61.56,61.55,61.56
NZDJPY,20100930,040400,61.56,61.56,61.56,61.56
NZDJPY,20100930,040500,61.56,61.56,61.56,61.56
NZDJPY,20100930,040600,61.55,61.55,61.55,61.55
NZDJPY,20100930,040700,61.56,61.56,61.56,61.56
NZDJPY,20100930,040800,61.57,61.57,61.57,61.57
NZDJPY,20100930,040900,61.57,61.57,61.56,61.56
NZDJPY,20100930,041000,61.57,61.57,61.56,61.57
NZDJPY,20100930,041100,61.58,61.58,61.57,61.57
NZDJPY,20100930,041200,61.58,61.62,61.58,61.60
NZDJPY,20100930,041300,61.59,61.61,61.59,61.61
NZDJPY,20100930,041400,61.62,61.62,61.60,61.62
NZDJPY,20100930,041500,61.61,61.61,61.61,61.61
NZDJPY,20100930,041600,61.60,61.60,61.59,61.60
NZDJPY,20100930,041700,61.59,61.59,61.59,61.59
NZDJPY,20100930,041800,61.59,61.59,61.57,61.57
NZDJPY,20100930,041900,61.57,61.57,61.55,61.55
NZDJPY,20100930,042000,61.54,61.54,61.54,61.54
NZDJPY,20100930,042100,61.54,61.54,61.53,61.53
NZDJPY,20100930,042200,61.54,61.54,61.54,61.54
NZDJPY,20100930,042300,61.54,61.54,61.52,61.53
NZDJPY,20100930,042400,61.54,61.54,61.52,61.53
NZDJPY,20100930,042500,61.52,61.53,61.50,61.53
NZDJPY,20100930,042600,61.52,61.52,61.51,61.52
NZDJPY,20100930,042700,61.51,61.53,61.51,61.52
NZDJPY,20100930,042800,61.53,61.53,61.53,61.53
NZDJPY,20100930,042900,61.53,61.53,61.52,61.52
NZDJPY,20100930,043000,61.51,61.51,61.51,61.51
NZDJPY,20100930,043100,61.51,61.52,61.51,61.52
NZDJPY,20100930,043200,61.51,61.51,61.51,61.51
NZDJPY,20100930,043300,61.51,61.51,61.51,61.51
NZDJPY,20100930,043400,61.50,61.50,61.49,61.49
NZDJPY,20100930,043500,61.50,61.50,61.49,61.50
NZDJPY,20100930,043600,61.50,61.50,61.49,61.49
NZDJPY,20100930,043700,61.48,61.48,61.47,61.48
NZDJPY,20100930,043800,61.48,61.49,61.48,61.49
NZDJPY,20100930,043900,61.51,61.52,61.51,61.52
NZDJPY,20100930,044000,61.53,61.54,61.52,61.53
NZDJPY,20100930,044100,61.51,61.53,61.51,61.51
NZDJPY,20100930,044200,61.52,61.53,61.52,61.53
NZDJPY,20100930,044300,61.52,61.52,61.52,61.52
NZDJPY,20100930,044400,61.53,61.53,61.52,61.52
NZDJPY,20100930,044500,61.52,61.52,61.52,61.52
NZDJPY,20100930,044600,61.53,61.53,61.52,61.52
NZDJPY,20100930,044700,61.52,61.52,61.52,61.52
NZDJPY,20100930,044800,61.53,61.55,61.53,61.55
NZDJPY,20100930,044900,61.54,61.55,61.54,61.55
NZDJPY,20100930,045000,61.54,61.54,61.54,61.54
NZDJPY,20100930,045100,61.54,61.55,61.54,61.55
NZDJPY,20100930,045200,61.55,61.55,61.54,61.54
NZDJPY,20100930,045300,61.54,61.55,61.54,61.55
NZDJPY,20100930,045400,61.54,61.54,61.53,61.53
NZDJPY,20100930,045500,61.54,61.54,61.53,61.54
NZDJPY,20100930,045600,61.54,61.55,61.54,61.54
NZDJPY,20100930,045700,61.53,61.54,61.53,61.53
NZDJPY,20100930,045800,61.52,61.52,61.51,61.51
NZDJPY,20100930,045900,61.51,61.51,61.50,61.50
NZDJPY,20100930,050000,61.51,61.51,61.50,61.51
NZDJPY,20100930,050100,61.50,61.50,61.50,61.50
NZDJPY,20100930,050200,61.51,61.51,61.51,61.51
NZDJPY,20100930,050300,61.51,61.52,61.51,61.52
NZDJPY,20100930,050400,61.52,61.52,61.52,61.52
NZDJPY,20100930,050500,61.52,61.52,61.52,61.52
NZDJPY,20100930,050600,61.53,61.54,61.53,61.54
NZDJPY,20100930,050700,61.53,61.54,61.53,61.53
NZDJPY,20100930,050800,61.53,61.53,61.53,61.53
NZDJPY,20100930,050900,61.53,61.53,61.53,61.53
NZDJPY,20100930,051000,61.54,61.54,61.53,61.53
NZDJPY,20100930,051100,61.53,61.53,61.53,61.53
NZDJPY,20100930,051200,61.53,61.53,61.53,61.53
NZDJPY,20100930,051300,61.54,61.55,61.54,61.55
NZDJPY,20100930,051400,61.54,61.54,61.54,61.54
NZDJPY,20100930,051500,61.53,61.53,61.53,61.53
NZDJPY,20100930,051600,61.52,61.52,61.51,61.51
NZDJPY,20100930,051700,61.52,61.53,61.52,61.52
NZDJPY,20100930,051800,61.53,61.53,61.52,61.52
NZDJPY,20100930,051900,61.53,61.53,61.51,61.51
NZDJPY,20100930,052000,61.51,61.51,61.51,61.51
NZDJPY,20100930,052100,61.52,61.52,61.52,61.52
NZDJPY,20100930,052200,61.52,61.53,61.51,61.53
NZDJPY,20100930,052300,61.59,61.62,61.54,61.54
NZDJPY,20100930,052400,61.53,61.53,61.52,61.53
NZDJPY,20100930,052500,61.52,61.53,61.52,61.52
NZDJPY,20100930,052600,61.53,61.53,61.53,61.53
NZDJPY,20100930,052700,61.52,61.52,61.52,61.52
NZDJPY,20100930,052800,61.52,61.53,61.52,61.53
NZDJPY,20100930,052900,61.52,61.52,61.52,61.52
NZDJPY,20100930,053000,61.52,61.52,61.52,61.52
NZDJPY,20100930,053100,61.52,61.52,61.51,61.51
NZDJPY,20100930,053200,61.51,61.51,61.51,61.51
NZDJPY,20100930,053300,61.51,61.51,61.51,61.51
NZDJPY,20100930,053400,61.51,61.52,61.51,61.52
NZDJPY,20100930,053500,61.52,61.52,61.52,61.52
NZDJPY,20100930,053600,61.51,61.52,61.51,61.51
NZDJPY,20100930,053700,61.52,61.52,61.52,61.52
NZDJPY,20100930,053800,61.52,61.52,61.52,61.52
NZDJPY,20100930,053900,61.52,61.53,61.52,61.52
NZDJPY,20100930,054000,61.52,61.52,61.52,61.52
NZDJPY,20100930,054100,61.51,61.52,61.51,61.52
NZDJPY,20100930,054200,61.52,61.52,61.51,61.51
NZDJPY,20100930,054300,61.52,61.52,61.51,61.51
NZDJPY,20100930,054400,61.52,61.52,61.52,61.52
NZDJPY,20100930,054500,61.52,61.52,61.51,61.51
NZDJPY,20100930,054600,61.51,61.51,61.51,61.51
NZDJPY,20100930,054700,61.51,61.51,61.51,61.51
NZDJPY,20100930,054800,61.51,61.51,61.51,61.51
NZDJPY,20100930,054900,61.51,61.51,61.51,61.51
NZDJPY,20100930,055000,61.50,61.50,61.50,61.50
NZDJPY,20100930,055100,61.50,61.50,61.49,61.49
NZDJPY,20100930,055200,61.49,61.50,61.49,61.50
NZDJPY,20100930,055300,61.50,61.50,61.49,61.50
NZDJPY,20100930,055400,61.49,61.49,61.49,61.49
NZDJPY,20100930,055500,61.48,61.49,61.47,61.49
NZDJPY,20100930,055600,61.48,61.49,61.48,61.49
NZDJPY,20100930,055700,61.49,61.49,61.49,61.49
NZDJPY,20100930,055800,61.49,61.50,61.49,61.50
NZDJPY,20100930,055900,61.49,61.49,61.49,61.49
NZDJPY,20100930,060000,61.49,61.49,61.46,61.46
NZDJPY,20100930,060100,61.47,61.47,61.46,61.46
NZDJPY,20100930,060200,61.47,61.47,61.46,61.46
NZDJPY,20100930,060300,61.47,61.47,61.47,61.47
NZDJPY,20100930,060400,61.48,61.48,61.48,61.48
NZDJPY,20100930,060500,61.48,61.48,61.47,61.47
NZDJPY,20100930,060600,61.46,61.46,61.46,61.46
NZDJPY,20100930,060700,61.46,61.46,61.45,61.45
NZDJPY,20100930,060800,61.45,61.46,61.45,61.45
NZDJPY,20100930,060900,61.45,61.45,61.45,61.45
NZDJPY,20100930,061000,61.44,61.45,61.44,61.45
NZDJPY,20100930,061100,61.45,61.45,61.45,61.45
NZDJPY,20100930,061200,61.44,61.44,61.44,61.44
NZDJPY,20100930,061300,61.44,61.44,61.44,61.44
NZDJPY,20100930,061400,61.44,61.44,61.44,61.44
NZDJPY,20100930,061500,61.44,61.44,61.43,61.43
NZDJPY,20100930,061600,61.42,61.44,61.42,61.44
NZDJPY,20100930,061700,61.43,61.43,61.41,61.41
NZDJPY,20100930,061800,61.42,61.43,61.41,61.43
NZDJPY,20100930,061900,61.44,61.44,61.43,61.44
NZDJPY,20100930,062000,61.43,61.43,61.43,61.43
NZDJPY,20100930,062100,61.43,61.43,61.42,61.42
NZDJPY,20100930,062200,61.42,61.42,61.42,61.42
NZDJPY,20100930,062300,61.43,61.43,61.42,61.42
NZDJPY,20100930,062400,61.41,61.41,61.41,61.41
NZDJPY,20100930,062500,61.42,61.42,61.41,61.42
NZDJPY,20100930,062600,61.42,61.42,61.41,61.41
NZDJPY,20100930,062700,61.41,61.41,61.41,61.41
NZDJPY,20100930,062800,61.42,61.42,61.42,61.42
NZDJPY,20100930,062900,61.41,61.41,61.41,61.41
NZDJPY,20100930,063000,61.42,61.43,61.42,61.43
NZDJPY,20100930,063100,61.42,61.42,61.42,61.42
NZDJPY,20100930,063200,61.42,61.42,61.41,61.41
NZDJPY,20100930,063300,61.42,61.42,61.41,61.41
NZDJPY,20100930,063400,61.40,61.42,61.40,61.41
NZDJPY,20100930,063500,61.42,61.42,61.42,61.42
NZDJPY,20100930,063600,61.42,61.43,61.42,61.42
NZDJPY,20100930,063700,61.42,61.42,61.41,61.41
NZDJPY,20100930,063800,61.42,61.42,61.41,61.41
NZDJPY,20100930,063900,61.42,61.43,61.41,61.41
NZDJPY,20100930,064000,61.41,61.41,61.41,61.41
NZDJPY,20100930,064100,61.41,61.41,61.41,61.41
NZDJPY,20100930,064200,61.41,61.41,61.41,61.41
NZDJPY,20100930,064300,61.42,61.42,61.42,61.42
NZDJPY,20100930,064400,61.43,61.43,61.42,61.42
NZDJPY,20100930,064500,61.42,61.42,61.42,61.42
NZDJPY,20100930,064600,61.42,61.42,61.41,61.41
NZDJPY,20100930,064700,61.41,61.41,61.41,61.41
NZDJPY,20100930,064800,61.41,61.41,61.41,61.41
NZDJPY,20100930,064900,61.42,61.42,61.42,61.42
NZDJPY,20100930,065000,61.42,61.42,61.41,61.42
NZDJPY,20100930,065100,61.41,61.41,61.39,61.41
NZDJPY,20100930,065200,61.42,61.43,61.42,61.43
NZDJPY,20100930,065300,61.42,61.43,61.42,61.42
NZDJPY,20100930,065400,61.41,61.41,61.41,61.41
NZDJPY,20100930,065500,61.42,61.42,61.42,61.42
NZDJPY,20100930,065600,61.42,61.44,61.41,61.44
NZDJPY,20100930,065700,61.44,61.44,61.44,61.44
NZDJPY,20100930,065800,61.44,61.44,61.44,61.44
NZDJPY,20100930,065900,61.45,61.45,61.44,61.44
NZDJPY,20100930,070000,61.43,61.43,61.42,61.42
NZDJPY,20100930,070100,61.41,61.42,61.41,61.41
NZDJPY,20100930,070200,61.42,61.42,61.42,61.42
NZDJPY,20100930,070300,61.42,61.42,61.42,61.42
NZDJPY,20100930,070400,61.43,61.43,61.42,61.42
NZDJPY,20100930,070500,61.41,61.42,61.41,61.42
NZDJPY,20100930,070600,61.42,61.42,61.41,61.41
NZDJPY,20100930,070700,61.41,61.41,61.41,61.41
NZDJPY,20100930,070800,61.42,61.42,61.42,61.42
NZDJPY,20100930,070900,61.41,61.42,61.41,61.42
NZDJPY,20100930,071000,61.42,61.42,61.42,61.42
NZDJPY,20100930,071100,61.41,61.41,61.41,61.41
NZDJPY,20100930,071200,61.41,61.41,61.41,61.41
NZDJPY,20100930,071300,61.41,61.41,61.41,61.41
NZDJPY,20100930,071400,61.41,61.41,61.41,61.41
NZDJPY,20100930,071500,61.41,61.41,61.40,61.40
NZDJPY,20100930,071600,61.39,61.40,61.39,61.40
NZDJPY,20100930,071700,61.41,61.41,61.40,61.40
NZDJPY,20100930,071800,61.39,61.39,61.36,61.36
NZDJPY,20100930,071900,61.37,61.38,61.37,61.38
NZDJPY,20100930,072000,61.38,61.39,61.38,61.39
NZDJPY,20100930,072100,61.40,61.40,61.39,61.40
NZDJPY,20100930,072200,61.39,61.39,61.38,61.38
NZDJPY,20100930,072300,61.39,61.39,61.38,61.38
NZDJPY,20100930,072400,61.39,61.39,61.39,61.39
NZDJPY,20100930,072500,61.39,61.39,61.39,61.39
NZDJPY,20100930,072600,61.39,61.40,61.39,61.40
NZDJPY,20100930,072700,61.40,61.40,61.39,61.39
NZDJPY,20100930,072800,61.40,61.41,61.40,61.41
NZDJPY,20100930,072900,61.41,61.41,61.41,61.41
NZDJPY,20100930,073000,61.40,61.41,61.40,61.41
NZDJPY,20100930,073100,61.40,61.40,61.34,61.34
NZDJPY,20100930,073200,61.33,61.33,61.27,61.31
NZDJPY,20100930,073300,61.32,61.32,61.31,61.32
NZDJPY,20100930,073400,61.33,61.35,61.33,61.35
NZDJPY,20100930,073500,61.34,61.34,61.31,61.32
NZDJPY,20100930,073600,61.31,61.31,61.29,61.30
NZDJPY,20100930,073700,61.29,61.34,61.29,61.34
NZDJPY,20100930,073800,61.33,61.33,61.31,61.31
NZDJPY,20100930,073900,61.30,61.32,61.30,61.32
NZDJPY,20100930,074000,61.31,61.31,61.28,61.29
NZDJPY,20100930,074100,61.30,61.30,61.29,61.30
NZDJPY,20100930,074200,61.29,61.29,61.28,61.28
NZDJPY,20100930,074300,61.27,61.29,61.26,61.28
NZDJPY,20100930,074400,61.27,61.28,61.27,61.27
NZDJPY,20100930,074500,61.28,61.28,61.26,61.27
NZDJPY,20100930,074600,61.26,61.26,61.24,61.24
NZDJPY,20100930,074700,61.25,61.27,61.24,61.27
NZDJPY,20100930,074800,61.28,61.30,61.28,61.30
NZDJPY,20100930,074900,61.31,61.32,61.31,61.31
NZDJPY,20100930,075000,61.30,61.30,61.26,61.27
NZDJPY,20100930,075100,61.28,61.28,61.28,61.28
NZDJPY,20100930,075200,61.28,61.31,61.28,61.31
NZDJPY,20100930,075300,61.30,61.30,61.29,61.30
NZDJPY,20100930,075400,61.29,61.29,61.28,61.28
NZDJPY,20100930,075500,61.27,61.27,61.26,61.26
NZDJPY,20100930,075600,61.27,61.29,61.27,61.29
NZDJPY,20100930,075700,61.28,61.29,61.27,61.28
NZDJPY,20100930,075800,61.29,61.29,61.28,61.28
NZDJPY,20100930,075900,61.29,61.29,61.29,61.29
NZDJPY,20100930,080000,61.30,61.31,61.29,61.31
NZDJPY,20100930,080100,61.32,61.32,61.27,61.27
NZDJPY,20100930,080200,61.26,61.26,61.19,61.26
NZDJPY,20100930,080300,61.25,61.25,61.23,61.24
NZDJPY,20100930,080400,61.25,61.26,61.24,61.24
NZDJPY,20100930,080500,61.25,61.25,61.24,61.24
NZDJPY,20100930,080600,61.24,61.24,61.23,61.23
NZDJPY,20100930,080700,61.23,61.23,61.22,61.22
NZDJPY,20100930,080800,61.22,61.22,61.22,61.22
NZDJPY,20100930,080900,61.23,61.28,61.23,61.27
NZDJPY,20100930,081000,61.26,61.27,61.24,61.24
NZDJPY,20100930,081100,61.23,61.23,61.21,61.22
NZDJPY,20100930,081200,61.21,61.25,61.21,61.24
NZDJPY,20100930,081300,61.23,61.24,61.22,61.23
NZDJPY,20100930,081400,61.24,61.26,61.24,61.26
NZDJPY,20100930,081500,61.27,61.28,61.27,61.28
NZDJPY,20100930,081600,61.27,61.27,61.26,61.27
NZDJPY,20100930,081700,61.26,61.28,61.26,61.28
NZDJPY,20100930,081800,61.29,61.30,61.29,61.30
NZDJPY,20100930,081900,61.29,61.29,61.29,61.29
NZDJPY,20100930,082000,61.28,61.29,61.28,61.29
NZDJPY,20100930,082100,61.28,61.28,61.28,61.28
NZDJPY,20100930,082200,61.29,61.29,61.28,61.28
NZDJPY,20100930,082300,61.27,61.28,61.27,61.28
NZDJPY,20100930,082400,61.29,61.31,61.29,61.31
NZDJPY,20100930,082500,61.31,61.34,61.31,61.34
NZDJPY,20100930,082600,61.35,61.35,61.34,61.34
NZDJPY,20100930,082700,61.33,61.33,61.32,61.33
NZDJPY,20100930,082800,61.34,61.37,61.33,61.33
NZDJPY,20100930,082900,61.34,61.34,61.33,61.34
NZDJPY,20100930,083000,61.33,61.33,61.31,61.32
NZDJPY,20100930,083100,61.33,61.36,61.32,61.36
NZDJPY,20100930,083200,61.35,61.36,61.35,61.35
NZDJPY,20100930,083300,61.34,61.35,61.34,61.34
NZDJPY,20100930,083400,61.33,61.33,61.33,61.33
NZDJPY,20100930,083500,61.33,61.34,61.33,61.34
NZDJPY,20100930,083600,61.34,61.35,61.34,61.35
NZDJPY,20100930,083700,61.36,61.36,61.36,61.36
NZDJPY,20100930,083800,61.37,61.38,61.37,61.38
NZDJPY,20100930,083900,61.38,61.41,61.38,61.40
NZDJPY,20100930,084000,61.39,61.40,61.39,61.40
NZDJPY,20100930,084100,61.41,61.42,61.41,61.41
NZDJPY,20100930,084200,61.42,61.44,61.39,61.39
NZDJPY,20100930,084300,61.38,61.41,61.38,61.41
NZDJPY,20100930,084400,61.40,61.40,61.34,61.34
NZDJPY,20100930,084500,61.35,61.38,61.35,61.37
NZDJPY,20100930,084600,61.36,61.36,61.33,61.34
NZDJPY,20100930,084700,61.35,61.37,61.35,61.37
NZDJPY,20100930,084800,61.38,61.40,61.38,61.38
NZDJPY,20100930,084900,61.39,61.41,61.39,61.39
NZDJPY,20100930,085000,61.40,61.40,61.40,61.40
NZDJPY,20100930,085100,61.40,61.40,61.37,61.38
NZDJPY,20100930,085200,61.37,61.37,61.34,61.34
NZDJPY,20100930,085300,61.35,61.35,61.30,61.30
NZDJPY,20100930,085400,61.31,61.33,61.31,61.32
NZDJPY,20100930,085500,61.32,61.33,61.32,61.33
NZDJPY,20100930,085600,61.32,61.32,61.31,61.31
NZDJPY,20100930,085700,61.30,61.31,61.30,61.30
NZDJPY,20100930,085800,61.31,61.33,61.31,61.33
NZDJPY,20100930,085900,61.34,61.36,61.34,61.35
NZDJPY,20100930,090000,61.34,61.35,61.34,61.35
NZDJPY,20100930,090100,61.36,61.37,61.35,61.35
NZDJPY,20100930,090200,61.34,61.35,61.34,61.34
NZDJPY,20100930,090300,61.34,61.34,61.33,61.33
NZDJPY,20100930,090400,61.32,61.35,61.32,61.34
NZDJPY,20100930,090500,61.35,61.39,61.35,61.38
NZDJPY,20100930,090600,61.37,61.37,61.36,61.37
NZDJPY,20100930,090700,61.38,61.38,61.36,61.37
NZDJPY,20100930,090800,61.36,61.36,61.32,61.33
NZDJPY,20100930,090900,61.34,61.36,61.34,61.36
NZDJPY,20100930,091000,61.37,61.38,61.36,61.38
NZDJPY,20100930,091100,61.37,61.37,61.37,61.37
NZDJPY,20100930,091200,61.38,61.41,61.38,61.41
NZDJPY,20100930,091300,61.40,61.40,61.39,61.40
NZDJPY,20100930,091400,61.41,61.44,61.41,61.44
NZDJPY,20100930,091500,61.43,61.44,61.43,61.43
NZDJPY,20100930,091600,61.44,61.45,61.44,61.44
NZDJPY,20100930,091700,61.45,61.47,61.45,61.47
NZDJPY,20100930,091800,61.46,61.47,61.45,61.46
NZDJPY,20100930,091900,61.47,61.47,61.46,61.46
NZDJPY,20100930,092000,61.47,61.47,61.44,61.44
NZDJPY,20100930,092100,61.45,61.45,61.43,61.43
NZDJPY,20100930,092200,61.44,61.44,61.44,61.44
NZDJPY,20100930,092300,61.44,61.46,61.44,61.45
NZDJPY,20100930,092400,61.44,61.44,61.42,61.42
NZDJPY,20100930,092500,61.41,61.41,61.38,61.38
NZDJPY,20100930,092600,61.39,61.39,61.39,61.39
NZDJPY,20100930,092700,61.39,61.40,61.39,61.40
NZDJPY,20100930,092800,61.39,61.39,61.39,61.39
NZDJPY,20100930,092900,61.40,61.42,61.40,61.42
NZDJPY,20100930,093000,61.41,61.41,61.41,61.41
NZDJPY,20100930,093100,61.40,61.41,61.39,61.39
NZDJPY,20100930,093200,61.40,61.40,61.39,61.40
NZDJPY,20100930,093300,61.39,61.40,61.39,61.40
NZDJPY,20100930,093400,61.41,61.42,61.41,61.42
NZDJPY,20100930,093500,61.43,61.45,61.43,61.45
NZDJPY,20100930,093600,61.46,61.46,61.45,61.46
NZDJPY,20100930,093700,61.47,61.47,61.45,61.47
NZDJPY,20100930,093800,61.46,61.47,61.46,61.46
NZDJPY,20100930,093900,61.47,61.48,61.47,61.47
NZDJPY,20100930,094000,61.47,61.47,61.46,61.47
NZDJPY,20100930,094100,61.48,61.48,61.47,61.47
NZDJPY,20100930,094200,61.48,61.49,61.48,61.49
NZDJPY,20100930,094300,61.48,61.48,61.45,61.45
NZDJPY,20100930,094400,61.46,61.46,61.45,61.45
NZDJPY,20100930,094500,61.46,61.46,61.45,61.45
NZDJPY,20100930,094600,61.44,61.44,61.42,61.42
NZDJPY,20100930,094700,61.41,61.41,61.39,61.39
NZDJPY,20100930,094800,61.40,61.42,61.40,61.41
NZDJPY,20100930,094900,61.42,61.43,61.42,61.42
NZDJPY,20100930,095000,61.43,61.43,61.42,61.42
NZDJPY,20100930,095100,61.44,61.44,61.42,61.44
NZDJPY,20100930,095200,61.43,61.43,61.41,61.41
NZDJPY,20100930,095300,61.42,61.42,61.41,61.41
NZDJPY,20100930,095400,61.42,61.42,61.40,61.40
NZDJPY,20100930,095500,61.39,61.39,61.38,61.38
NZDJPY,20100930,095600,61.39,61.39,61.38,61.38
NZDJPY,20100930,095700,61.39,61.41,61.39,61.41
NZDJPY,20100930,095800,61.42,61.43,61.42,61.43
NZDJPY,20100930,095900,61.42,61.42,61.41,61.41
NZDJPY,20100930,100000,61.42,61.42,61.41,61.42
NZDJPY,20100930,100100,61.43,61.43,61.42,61.42
NZDJPY,20100930,100200,61.41,61.42,61.40,61.40
NZDJPY,20100930,100300,61.41,61.41,61.40,61.40
NZDJPY,20100930,100400,61.40,61.40,61.38,61.38
NZDJPY,20100930,100500,61.39,61.39,61.39,61.39
NZDJPY,20100930,100600,61.39,61.39,61.38,61.39
NZDJPY,20100930,100700,61.39,61.39,61.39,61.39
NZDJPY,20100930,100800,61.39,61.41,61.39,61.41
NZDJPY,20100930,100900,61.40,61.40,61.40,61.40
NZDJPY,20100930,101000,61.40,61.40,61.40,61.40
NZDJPY,20100930,101100,61.39,61.39,61.38,61.39
NZDJPY,20100930,101200,61.40,61.40,61.39,61.40
NZDJPY,20100930,101300,61.41,61.42,61.40,61.40
NZDJPY,20100930,101400,61.40,61.40,61.39,61.39
NZDJPY,20100930,101500,61.40,61.41,61.40,61.41
NZDJPY,20100930,101600,61.40,61.41,61.40,61.41
NZDJPY,20100930,101700,61.41,61.41,61.40,61.41
NZDJPY,20100930,101800,61.40,61.41,61.40,61.41
NZDJPY,20100930,101900,61.41,61.41,61.41,61.41
NZDJPY,20100930,102000,61.40,61.41,61.40,61.41
NZDJPY,20100930,102100,61.40,61.40,61.36,61.37
NZDJPY,20100930,102200,61.36,61.41,61.36,61.41
NZDJPY,20100930,102300,61.42,61.43,61.42,61.43
NZDJPY,20100930,102400,61.42,61.43,61.42,61.42
NZDJPY,20100930,102500,61.43,61.43,61.43,61.43
NZDJPY,20100930,102600,61.44,61.44,61.42,61.42
NZDJPY,20100930,102700,61.41,61.41,61.40,61.40
NZDJPY,20100930,102800,61.41,61.41,61.41,61.41
NZDJPY,20100930,102900,61.42,61.42,61.41,61.41
NZDJPY,20100930,103000,61.42,61.42,61.41,61.41
NZDJPY,20100930,103100,61.42,61.42,61.38,61.38
NZDJPY,20100930,103200,61.39,61.41,61.39,61.40
NZDJPY,20100930,103300,61.41,61.42,61.41,61.41
NZDJPY,20100930,103400,61.41,61.41,61.40,61.40
NZDJPY,20100930,103500,61.41,61.41,61.40,61.41
NZDJPY,20100930,103600,61.40,61.40,61.40,61.40
NZDJPY,20100930,103700,61.41,61.41,61.40,61.40
NZDJPY,20100930,103800,61.40,61.40,61.40,61.40
NZDJPY,20100930,103900,61.40,61.40,61.40,61.40
NZDJPY,20100930,104000,61.40,61.40,61.40,61.40
NZDJPY,20100930,104100,61.41,61.41,61.40,61.41
NZDJPY,20100930,104200,61.41,61.41,61.41,61.41
NZDJPY,20100930,104300,61.42,61.42,61.41,61.42
NZDJPY,20100930,104400,61.43,61.44,61.43,61.44
NZDJPY,20100930,104500,61.43,61.45,61.43,61.45
NZDJPY,20100930,104600,61.44,61.44,61.43,61.43
NZDJPY,20100930,104700,61.42,61.43,61.41,61.41
NZDJPY,20100930,104800,61.42,61.42,61.40,61.41
NZDJPY,20100930,104900,61.40,61.41,61.40,61.41
NZDJPY,20100930,105000,61.40,61.41,61.40,61.40
NZDJPY,20100930,105100,61.41,61.41,61.39,61.39
NZDJPY,20100930,105200,61.38,61.40,61.37,61.38
NZDJPY,20100930,105300,61.38,61.38,61.38,61.38
NZDJPY,20100930,105400,61.39,61.39,61.38,61.38
NZDJPY,20100930,105500,61.39,61.39,61.39,61.39
NZDJPY,20100930,105600,61.38,61.38,61.38,61.38
NZDJPY,20100930,105700,61.38,61.38,61.37,61.37
NZDJPY,20100930,105800,61.36,61.38,61.36,61.37
NZDJPY,20100930,105900,61.38,61.39,61.38,61.38
NZDJPY,20100930,110000,61.38,61.38,61.37,61.37
NZDJPY,20100930,110100,61.38,61.38,61.37,61.37
NZDJPY,20100930,110200,61.36,61.36,61.36,61.36
NZDJPY,20100930,110300,61.36,61.37,61.36,61.36
NZDJPY,20100930,110400,61.35,61.35,61.33,61.34
NZDJPY,20100930,110500,61.35,61.36,61.33,61.36
NZDJPY,20100930,110600,61.35,61.35,61.35,61.35
NZDJPY,20100930,110700,61.36,61.37,61.36,61.37
NZDJPY,20100930,110800,61.38,61.38,61.36,61.36
NZDJPY,20100930,110900,61.35,61.36,61.35,61.35
NZDJPY,20100930,111000,61.36,61.38,61.36,61.38
NZDJPY,20100930,111100,61.40,61.43,61.40,61.43
NZDJPY,20100930,111200,61.44,61.44,61.38,61.41
NZDJPY,20100930,111300,61.40,61.40,61.39,61.39
NZDJPY,20100930,111400,61.39,61.39,61.38,61.39
NZDJPY,20100930,111500,61.40,61.40,61.39,61.40
NZDJPY,20100930,111600,61.39,61.40,61.39,61.40
NZDJPY,20100930,111700,61.39,61.39,61.38,61.39
NZDJPY,20100930,111800,61.40,61.40,61.39,61.40
NZDJPY,20100930,111900,61.40,61.40,61.40,61.40
NZDJPY,20100930,112000,61.41,61.44,61.41,61.44
NZDJPY,20100930,112100,61.44,61.44,61.44,61.44
NZDJPY,20100930,112200,61.45,61.45,61.45,61.45
NZDJPY,20100930,112300,61.45,61.45,61.45,61.45
NZDJPY,20100930,112400,61.44,61.45,61.44,61.44
NZDJPY,20100930,112500,61.45,61.46,61.44,61.46
NZDJPY,20100930,112600,61.45,61.45,61.45,61.45
NZDJPY,20100930,112700,61.46,61.46,61.45,61.45
NZDJPY,20100930,112800,61.45,61.47,61.45,61.46
NZDJPY,20100930,112900,61.45,61.48,61.45,61.45
NZDJPY,20100930,113000,61.44,61.49,61.44,61.45
NZDJPY,20100930,113100,61.44,61.44,61.42,61.42
NZDJPY,20100930,113200,61.41,61.44,61.41,61.43
NZDJPY,20100930,113300,61.44,61.45,61.44,61.45
NZDJPY,20100930,113400,61.46,61.47,61.45,61.45
NZDJPY,20100930,113500,61.46,61.47,61.45,61.47
NZDJPY,20100930,113600,61.46,61.46,61.46,61.46
NZDJPY,20100930,113700,61.46,61.46,61.45,61.45
NZDJPY,20100930,113800,61.45,61.45,61.44,61.44
NZDJPY,20100930,113900,61.43,61.44,61.42,61.42
NZDJPY,20100930,114000,61.43,61.44,61.42,61.44
NZDJPY,20100930,114100,61.44,61.45,61.44,61.45
NZDJPY,20100930,114200,61.46,61.47,61.44,61.44
NZDJPY,20100930,114300,61.45,61.48,61.45,61.48
NZDJPY,20100930,114400,61.47,61.48,61.46,61.46
NZDJPY,20100930,114500,61.45,61.46,61.44,61.46
NZDJPY,20100930,114600,61.45,61.46,61.45,61.45
NZDJPY,20100930,114700,61.46,61.46,61.45,61.45
NZDJPY,20100930,114800,61.46,61.46,61.45,61.46
NZDJPY,20100930,114900,61.45,61.45,61.44,61.44
NZDJPY,20100930,115000,61.45,61.47,61.45,61.47
NZDJPY,20100930,115100,61.47,61.47,61.46,61.46
NZDJPY,20100930,115200,61.47,61.47,61.46,61.46
NZDJPY,20100930,115300,61.47,61.47,61.46,61.47
NZDJPY,20100930,115400,61.46,61.46,61.46,61.46
NZDJPY,20100930,115500,61.47,61.48,61.47,61.47
NZDJPY,20100930,115600,61.48,61.49,61.48,61.48
NZDJPY,20100930,115700,61.47,61.47,61.47,61.47
NZDJPY,20100930,115800,61.48,61.48,61.46,61.46
NZDJPY,20100930,115900,61.46,61.47,61.46,61.46
NZDJPY,20100930,120000,61.47,61.48,61.47,61.48
NZDJPY,20100930,120100,61.47,61.48,61.47,61.48
NZDJPY,20100930,120200,61.47,61.47,61.47,61.47
NZDJPY,20100930,120300,61.48,61.49,61.48,61.49
NZDJPY,20100930,120400,61.48,61.48,61.48,61.48
NZDJPY,20100930,120500,61.48,61.48,61.47,61.47
NZDJPY,20100930,120600,61.48,61.48,61.47,61.47
NZDJPY,20100930,120700,61.47,61.47,61.47,61.47
NZDJPY,20100930,120800,61.46,61.47,61.46,61.46
NZDJPY,20100930,120900,61.46,61.46,61.45,61.46
NZDJPY,20100930,121000,61.46,61.47,61.46,61.47
NZDJPY,20100930,121100,61.48,61.48,61.47,61.47
NZDJPY,20100930,121200,61.48,61.48,61.47,61.47
NZDJPY,20100930,121300,61.46,61.47,61.46,61.47
NZDJPY,20100930,121400,61.47,61.48,61.47,61.48
NZDJPY,20100930,121500,61.49,61.49,61.48,61.48
NZDJPY,20100930,121600,61.49,61.49,61.49,61.49
NZDJPY,20100930,121700,61.49,61.49,61.49,61.49
NZDJPY,20100930,121800,61.49,61.49,61.48,61.49
NZDJPY,20100930,121900,61.50,61.50,61.49,61.49
NZDJPY,20100930,122000,61.50,61.50,61.49,61.49
NZDJPY,20100930,122100,61.48,61.48,61.48,61.48
NZDJPY,20100930,122200,61.47,61.48,61.47,61.48
NZDJPY,20100930,122300,61.49,61.49,61.48,61.49
NZDJPY,20100930,122400,61.49,61.50,61.49,61.50
NZDJPY,20100930,122500,61.50,61.50,61.50,61.50
NZDJPY,20100930,122600,61.50,61.50,61.49,61.49
NZDJPY,20100930,122700,61.48,61.49,61.48,61.48
NZDJPY,20100930,122800,61.48,61.48,61.48,61.48
NZDJPY,20100930,122900,61.48,61.48,61.48,61.48
NZDJPY,20100930,123000,61.48,61.48,61.48,61.48
NZDJPY,20100930,123100,61.48,61.48,61.48,61.48
NZDJPY,20100930,123200,61.49,61.49,61.48,61.48
NZDJPY,20100930,123300,61.49,61.49,61.48,61.48
NZDJPY,20100930,123400,61.49,61.50,61.49,61.49
NZDJPY,20100930,123500,61.49,61.50,61.49,61.49
NZDJPY,20100930,123600,61.49,61.49,61.49,61.49
NZDJPY,20100930,123700,61.50,61.51,61.50,61.50
NZDJPY,20100930,123800,61.51,61.51,61.50,61.50
NZDJPY,20100930,123900,61.50,61.50,61.50,61.50
NZDJPY,20100930,124000,61.50,61.51,61.50,61.51
NZDJPY,20100930,124100,61.50,61.51,61.50,61.51
NZDJPY,20100930,124200,61.50,61.51,61.50,61.51
NZDJPY,20100930,124300,61.52,61.52,61.51,61.52
NZDJPY,20100930,124400,61.52,61.53,61.52,61.53
NZDJPY,20100930,124500,61.54,61.54,61.52,61.52
NZDJPY,20100930,124600,61.53,61.53,61.51,61.51
NZDJPY,20100930,124700,61.50,61.50,61.50,61.50
NZDJPY,20100930,124800,61.51,61.51,61.51,61.51
NZDJPY,20100930,124900,61.50,61.51,61.50,61.50
NZDJPY,20100930,125000,61.49,61.49,61.49,61.49
NZDJPY,20100930,125100,61.50,61.51,61.50,61.51
NZDJPY,20100930,125200,61.51,61.51,61.50,61.51
NZDJPY,20100930,125300,61.51,61.51,61.51,61.51
NZDJPY,20100930,125400,61.50,61.50,61.50,61.50
NZDJPY,20100930,125500,61.51,61.51,61.50,61.50
NZDJPY,20100930,125600,61.49,61.50,61.49,61.50
NZDJPY,20100930,125700,61.51,61.51,61.50,61.51
NZDJPY,20100930,125800,61.50,61.50,61.49,61.49
NZDJPY,20100930,125900,61.50,61.50,61.49,61.49
NZDJPY,20100930,130000,61.49,61.49,61.49,61.49
NZDJPY,20100930,130100,61.50,61.51,61.50,61.50
NZDJPY,20100930,130200,61.50,61.50,61.50,61.50
NZDJPY,20100930,130300,61.49,61.50,61.49,61.50
NZDJPY,20100930,130400,61.49,61.50,61.49,61.50
NZDJPY,20100930,130500,61.51,61.52,61.51,61.52
NZDJPY,20100930,130600,61.51,61.53,61.51,61.52
NZDJPY,20100930,130700,61.53,61.53,61.52,61.52
NZDJPY,20100930,130800,61.53,61.54,61.53,61.54
NZDJPY,20100930,130900,61.54,61.54,61.54,61.54
NZDJPY,20100930,131000,61.55,61.56,61.55,61.56
NZDJPY,20100930,131100,61.56,61.56,61.55,61.56
NZDJPY,20100930,131200,61.55,61.55,61.55,61.55
NZDJPY,20100930,131300,61.55,61.56,61.55,61.55
NZDJPY,20100930,131400,61.56,61.56,61.53,61.53
NZDJPY,20100930,131500,61.54,61.55,61.53,61.55
NZDJPY,20100930,131600,61.56,61.56,61.56,61.56
NZDJPY,20100930,131700,61.55,61.56,61.55,61.56
NZDJPY,20100930,131800,61.57,61.57,61.56,61.56
NZDJPY,20100930,131900,61.57,61.57,61.57,61.57
NZDJPY,20100930,132000,61.57,61.57,61.57,61.57
NZDJPY,20100930,132100,61.56,61.56,61.55,61.55
NZDJPY,20100930,132200,61.56,61.56,61.55,61.55
NZDJPY,20100930,132300,61.56,61.56,61.56,61.56
NZDJPY,20100930,132400,61.56,61.57,61.56,61.57
NZDJPY,20100930,132500,61.58,61.58,61.58,61.58
NZDJPY,20100930,132600,61.57,61.58,61.57,61.58
NZDJPY,20100930,132700,61.59,61.60,61.58,61.60
NZDJPY,20100930,132800,61.59,61.59,61.59,61.59
NZDJPY,20100930,132900,61.59,61.60,61.59,61.60
NZDJPY,20100930,133000,61.61,61.61,61.59,61.59
NZDJPY,20100930,133100,61.59,61.59,61.59,61.59
NZDJPY,20100930,133200,61.58,61.58,61.54,61.55
NZDJPY,20100930,133300,61.56,61.58,61.55,61.58
NZDJPY,20100930,133400,61.57,61.57,61.56,61.56
NZDJPY,20100930,133500,61.56,61.56,61.55,61.55
NZDJPY,20100930,133600,61.56,61.56,61.55,61.56
NZDJPY,20100930,133700,61.55,61.56,61.55,61.56
NZDJPY,20100930,133800,61.55,61.55,61.54,61.54
NZDJPY,20100930,133900,61.55,61.56,61.55,61.56
NZDJPY,20100930,134000,61.56,61.56,61.56,61.56
NZDJPY,20100930,134100,61.57,61.58,61.57,61.57
NZDJPY,20100930,134200,61.56,61.56,61.56,61.56
NZDJPY,20100930,134300,61.57,61.57,61.57,61.57
NZDJPY,20100930,134400,61.57,61.58,61.57,61.57
NZDJPY,20100930,134500,61.58,61.58,61.56,61.56
NZDJPY,20100930,134600,61.57,61.58,61.56,61.57
NZDJPY,20100930,134700,61.56,61.56,61.56,61.56
NZDJPY,20100930,134800,61.57,61.57,61.56,61.56
NZDJPY,20100930,134900,61.57,61.57,61.56,61.56
NZDJPY,20100930,135000,61.57,61.57,61.57,61.57
NZDJPY,20100930,135100,61.57,61.57,61.57,61.57
NZDJPY,20100930,135200,61.58,61.58,61.58,61.58
NZDJPY,20100930,135300,61.58,61.58,61.57,61.58
NZDJPY,20100930,135400,61.58,61.58,61.58,61.58
NZDJPY,20100930,135500,61.58,61.59,61.58,61.58
NZDJPY,20100930,135600,61.58,61.58,61.58,61.58
NZDJPY,20100930,135700,61.57,61.57,61.56,61.57
NZDJPY,20100930,135800,61.56,61.56,61.55,61.55
NZDJPY,20100930,135900,61.56,61.56,61.56,61.56
NZDJPY,20100930,140000,61.56,61.59,61.56,61.59
NZDJPY,20100930,140100,61.60,61.60,61.59,61.59
NZDJPY,20100930,140200,61.60,61.62,61.60,61.62
NZDJPY,20100930,140300,61.63,61.64,61.61,61.62
NZDJPY,20100930,140400,61.61,61.61,61.61,61.61
NZDJPY,20100930,140500,61.62,61.62,61.62,61.62
NZDJPY,20100930,140600,61.63,61.64,61.63,61.64
NZDJPY,20100930,140700,61.64,61.65,61.63,61.65
NZDJPY,20100930,140800,61.66,61.66,61.64,61.64
NZDJPY,20100930,140900,61.64,61.64,61.64,61.64
NZDJPY,20100930,141000,61.63,61.63,61.62,61.62
NZDJPY,20100930,141100,61.62,61.62,61.62,61.62
NZDJPY,20100930,141200,61.62,61.63,61.62,61.62
NZDJPY,20100930,141300,61.63,61.63,61.61,61.62
NZDJPY,20100930,141400,61.62,61.62,61.62,61.62
NZDJPY,20100930,141500,61.61,61.61,61.60,61.60
NZDJPY,20100930,141600,61.61,61.61,61.60,61.61
NZDJPY,20100930,141700,61.60,61.61,61.60,61.61
NZDJPY,20100930,141800,61.60,61.61,61.58,61.58
NZDJPY,20100930,141900,61.59,61.61,61.59,61.61
NZDJPY,20100930,142000,61.61,61.61,61.61,61.61
NZDJPY,20100930,142100,61.60,61.61,61.60,61.60
NZDJPY,20100930,142200,61.60,61.60,61.58,61.58
NZDJPY,20100930,142300,61.57,61.58,61.56,61.57
NZDJPY,20100930,142400,61.56,61.56,61.53,61.53
NZDJPY,20100930,142500,61.52,61.55,61.52,61.55
NZDJPY,20100930,142600,61.54,61.54,61.53,61.54
NZDJPY,20100930,142700,61.55,61.56,61.55,61.55
NZDJPY,20100930,142800,61.54,61.54,61.54,61.54
NZDJPY,20100930,142900,61.53,61.55,61.53,61.55
NZDJPY,20100930,143000,61.54,61.56,61.54,61.54
NZDJPY,20100930,143100,61.55,61.62,61.55,61.61
NZDJPY,20100930,143200,61.62,61.62,61.60,61.61
NZDJPY,20100930,143300,61.60,61.60,61.58,61.58
NZDJPY,20100930,143400,61.57,61.58,61.57,61.58
NZDJPY,20100930,143500,61.57,61.59,61.56,61.58
NZDJPY,20100930,143600,61.59,61.62,61.59,61.62
NZDJPY,20100930,143700,61.61,61.61,61.61,61.61
NZDJPY,20100930,143800,61.62,61.63,61.62,61.63
NZDJPY,20100930,143900,61.62,61.62,61.56,61.56
NZDJPY,20100930,144000,61.57,61.59,61.56,61.59
NZDJPY,20100930,144100,61.58,61.59,61.58,61.58
NZDJPY,20100930,144200,61.59,61.60,61.59,61.59
NZDJPY,20100930,144300,61.58,61.62,61.58,61.62
NZDJPY,20100930,144400,61.61,61.64,61.61,61.63
NZDJPY,20100930,144500,61.62,61.63,61.61,61.61
NZDJPY,20100930,144600,61.62,61.62,61.60,61.61
NZDJPY,20100930,144700,61.60,61.61,61.59,61.59
NZDJPY,20100930,144800,61.60,61.60,61.59,61.59
NZDJPY,20100930,144900,61.60,61.60,61.59,61.60
NZDJPY,20100930,145000,61.61,61.61,61.60,61.61
NZDJPY,20100930,145100,61.60,61.61,61.58,61.59
NZDJPY,20100930,145200,61.58,61.60,61.58,61.59
NZDJPY,20100930,145300,61.58,61.58,61.57,61.58
NZDJPY,20100930,145400,61.57,61.58,61.57,61.58
NZDJPY,20100930,145500,61.58,61.60,61.57,61.57
NZDJPY,20100930,145600,61.58,61.58,61.57,61.58
NZDJPY,20100930,145700,61.56,61.57,61.56,61.56
NZDJPY,20100930,145800,61.57,61.57,61.57,61.57
NZDJPY,20100930,145900,61.58,61.58,61.57,61.58
NZDJPY,20100930,150000,61.59,61.61,61.58,61.58
NZDJPY,20100930,150100,61.59,61.61,61.59,61.61
NZDJPY,20100930,150200,61.62,61.62,61.60,61.61
NZDJPY,20100930,150300,61.60,61.62,61.60,61.61
NZDJPY,20100930,150400,61.62,61.62,61.61,61.61
NZDJPY,20100930,150500,61.62,61.63,61.62,61.62
NZDJPY,20100930,150600,61.63,61.63,61.62,61.63
NZDJPY,20100930,150700,61.62,61.62,61.61,61.62
NZDJPY,20100930,150800,61.61,61.62,61.61,61.62
NZDJPY,20100930,150900,61.62,61.65,61.62,61.65
NZDJPY,20100930,151000,61.64,61.64,61.63,61.63
NZDJPY,20100930,151100,61.62,61.63,61.62,61.62
NZDJPY,20100930,151200,61.61,61.62,61.61,61.61
NZDJPY,20100930,151300,61.61,61.61,61.61,61.61
NZDJPY,20100930,151400,61.60,61.60,61.60,61.60
NZDJPY,20100930,151500,61.59,61.60,61.59,61.60
NZDJPY,20100930,151600,61.59,61.60,61.59,61.60
NZDJPY,20100930,151700,61.60,61.60,61.60,61.60
NZDJPY,20100930,151800,61.59,61.60,61.59,61.60
NZDJPY,20100930,151900,61.59,61.59,61.58,61.58
NZDJPY,20100930,152000,61.59,61.59,61.59,61.59
NZDJPY,20100930,152100,61.59,61.59,61.59,61.59
NZDJPY,20100930,152200,61.59,61.59,61.58,61.58
NZDJPY,20100930,152300,61.59,61.59,61.58,61.58
NZDJPY,20100930,152400,61.59,61.60,61.59,61.60
NZDJPY,20100930,152500,61.59,61.60,61.59,61.60
NZDJPY,20100930,152600,61.59,61.59,61.59,61.59
NZDJPY,20100930,152700,61.58,61.59,61.57,61.57
NZDJPY,20100930,152800,61.56,61.57,61.56,61.57
NZDJPY,20100930,152900,61.58,61.58,61.55,61.55
NZDJPY,20100930,153000,61.56,61.56,61.56,61.56
NZDJPY,20100930,153100,61.57,61.59,61.57,61.59
NZDJPY,20100930,153200,61.60,61.62,61.59,61.62
NZDJPY,20100930,153300,61.61,61.63,61.61,61.63
NZDJPY,20100930,153400,61.62,61.64,61.62,61.64
NZDJPY,20100930,153500,61.63,61.65,61.63,61.65
NZDJPY,20100930,153600,61.66,61.68,61.66,61.67
NZDJPY,20100930,153700,61.66,61.67,61.66,61.67
NZDJPY,20100930,153800,61.66,61.66,61.65,61.66
NZDJPY,20100930,153900,61.67,61.67,61.64,61.64
NZDJPY,20100930,154000,61.63,61.64,61.63,61.63
NZDJPY,20100930,154100,61.63,61.63,61.63,61.63
NZDJPY,20100930,154200,61.64,61.64,61.62,61.62
NZDJPY,20100930,154300,61.63,61.74,61.63,61.73
NZDJPY,20100930,154400,61.74,61.76,61.73,61.76
NZDJPY,20100930,154500,61.75,61.76,61.73,61.75
NZDJPY,20100930,154600,61.76,61.76,61.69,61.69
NZDJPY,20100930,154700,61.70,61.71,61.68,61.69
NZDJPY,20100930,154800,61.70,61.74,61.70,61.72
NZDJPY,20100930,154900,61.73,61.80,61.73,61.80
NZDJPY,20100930,155000,61.79,61.79,61.72,61.74
NZDJPY,20100930,155100,61.73,61.75,61.71,61.71
NZDJPY,20100930,155200,61.70,61.72,61.69,61.70
NZDJPY,20100930,155300,61.71,61.72,61.69,61.69
NZDJPY,20100930,155400,61.70,61.72,61.69,61.69
NZDJPY,20100930,155500,61.68,61.68,61.67,61.68
NZDJPY,20100930,155600,61.69,61.69,61.68,61.68
NZDJPY,20100930,155700,61.67,61.69,61.66,61.66
NZDJPY,20100930,155800,61.67,61.69,61.67,61.69
NZDJPY,20100930,155900,61.68,61.68,61.68,61.68
NZDJPY,20100930,160000,61.67,61.67,61.63,61.63
NZDJPY,20100930,160100,61.64,61.64,61.60,61.60
NZDJPY,20100930,160200,61.61,61.61,61.59,61.59
NZDJPY,20100930,160300,61.58,61.58,61.54,61.54
NZDJPY,20100930,160400,61.55,61.56,61.54,61.54
NZDJPY,20100930,160500,61.55,61.57,61.55,61.55
NZDJPY,20100930,160600,61.56,61.61,61.56,61.61
NZDJPY,20100930,160700,61.62,61.64,61.62,61.63
NZDJPY,20100930,160800,61.62,61.62,61.57,61.57
NZDJPY,20100930,160900,61.56,61.58,61.55,61.58
NZDJPY,20100930,161000,61.59,61.60,61.58,61.59
NZDJPY,20100930,161100,61.60,61.60,61.54,61.54
NZDJPY,20100930,161200,61.55,61.57,61.51,61.51
NZDJPY,20100930,161300,61.50,61.55,61.50,61.54
NZDJPY,20100930,161400,61.55,61.56,61.55,61.56
NZDJPY,20100930,161500,61.57,61.57,61.53,61.54
NZDJPY,20100930,161600,61.53,61.56,61.53,61.56
NZDJPY,20100930,161700,61.55,61.57,61.53,61.53
NZDJPY,20100930,161800,61.55,61.57,61.55,61.56
NZDJPY,20100930,161900,61.57,61.59,61.57,61.59
NZDJPY,20100930,162000,61.60,61.60,61.56,61.57
NZDJPY,20100930,162100,61.55,61.57,61.55,61.56
NZDJPY,20100930,162200,61.57,61.57,61.51,61.52
NZDJPY,20100930,162300,61.53,61.55,61.53,61.55
NZDJPY,20100930,162400,61.56,61.58,61.54,61.54
NZDJPY,20100930,162500,61.53,61.57,61.53,61.54
NZDJPY,20100930,162600,61.53,61.58,61.53,61.57
NZDJPY,20100930,162700,61.56,61.57,61.55,61.55
NZDJPY,20100930,162800,61.56,61.56,61.51,61.51
NZDJPY,20100930,162900,61.52,61.53,61.52,61.53
NZDJPY,20100930,163000,61.54,61.54,61.52,61.53
NZDJPY,20100930,163100,61.52,61.55,61.52,61.54
NZDJPY,20100930,163200,61.53,61.53,61.51,61.51
NZDJPY,20100930,163300,61.52,61.52,61.51,61.52
NZDJPY,20100930,163400,61.51,61.51,61.50,61.51
NZDJPY,20100930,163500,61.50,61.50,61.49,61.49
NZDJPY,20100930,163600,61.50,61.50,61.50,61.50
NZDJPY,20100930,163700,61.51,61.51,61.49,61.49
NZDJPY,20100930,163800,61.50,61.52,61.50,61.51
NZDJPY,20100930,163900,61.50,61.51,61.50,61.51
NZDJPY,20100930,164000,61.50,61.51,61.50,61.50
NZDJPY,20100930,164100,61.49,61.51,61.49,61.50
NZDJPY,20100930,164200,61.51,61.51,61.51,61.51
NZDJPY,20100930,164300,61.52,61.53,61.51,61.53
NZDJPY,20100930,164400,61.53,61.53,61.53,61.53
NZDJPY,20100930,164500,61.52,61.53,61.51,61.52
NZDJPY,20100930,164600,61.51,61.51,61.49,61.49
NZDJPY,20100930,164700,61.50,61.50,61.46,61.50
NZDJPY,20100930,164800,61.49,61.49,61.47,61.49
NZDJPY,20100930,164900,61.48,61.48,61.45,61.45
NZDJPY,20100930,165000,61.44,61.47,61.44,61.45
NZDJPY,20100930,165100,61.46,61.46,61.42,61.42
NZDJPY,20100930,165200,61.43,61.43,61.41,61.43
NZDJPY,20100930,165300,61.42,61.42,61.37,61.37
NZDJPY,20100930,165400,61.38,61.41,61.37,61.37
NZDJPY,20100930,165500,61.36,61.36,61.33,61.33
NZDJPY,20100930,165600,61.32,61.32,61.30,61.30
NZDJPY,20100930,165700,61.29,61.29,61.26,61.26
NZDJPY,20100930,165800,61.27,61.32,61.27,61.29
NZDJPY,20100930,165900,61.28,61.30,61.27,61.30
NZDJPY,20100930,170000,61.29,61.40,61.28,61.38
NZDJPY,20100930,170100,61.39,61.46,61.39,61.44
NZDJPY,20100930,170200,61.45,61.45,61.41,61.41
NZDJPY,20100930,170300,61.40,61.40,61.36,61.36
NZDJPY,20100930,170400,61.37,61.39,61.37,61.39
NZDJPY,20100930,170500,61.40,61.40,61.39,61.40
NZDJPY,20100930,170600,61.39,61.39,61.36,61.36
NZDJPY,20100930,170700,61.35,61.38,61.34,61.38
NZDJPY,20100930,170800,61.40,61.40,61.33,61.33
NZDJPY,20100930,170900,61.32,61.34,61.30,61.30
NZDJPY,20100930,171000,61.31,61.32,61.29,61.30
NZDJPY,20100930,171100,61.31,61.31,61.25,61.27
NZDJPY,20100930,171200,61.28,61.31,61.28,61.31
NZDJPY,20100930,171300,61.30,61.32,61.30,61.31
NZDJPY,20100930,171400,61.30,61.30,61.26,61.26
NZDJPY,20100930,171500,61.25,61.26,61.23,61.26
NZDJPY,20100930,171600,61.28,61.28,61.25,61.26
NZDJPY,20100930,171700,61.25,61.26,61.24,61.26
NZDJPY,20100930,171800,61.25,61.25,61.22,61.23
NZDJPY,20100930,171900,61.22,61.23,61.21,61.22
NZDJPY,20100930,172000,61.21,61.26,61.21,61.24
NZDJPY,20100930,172100,61.25,61.25,61.23,61.23
NZDJPY,20100930,172200,61.24,61.27,61.23,61.27
NZDJPY,20100930,172300,61.26,61.28,61.26,61.26
NZDJPY,20100930,172400,61.27,61.27,61.26,61.27
NZDJPY,20100930,172500,61.26,61.27,61.22,61.22
NZDJPY,20100930,172600,61.21,61.21,61.15,61.15
NZDJPY,20100930,172700,61.14,61.15,61.13,61.15
NZDJPY,20100930,172800,61.16,61.17,61.16,61.17
NZDJPY,20100930,172900,61.16,61.16,61.15,61.16
NZDJPY,20100930,173000,61.15,61.15,61.10,61.11
NZDJPY,20100930,173100,61.12,61.18,61.12,61.17
NZDJPY,20100930,173200,61.16,61.16,61.13,61.14
NZDJPY,20100930,173300,61.16,61.18,61.16,61.17
NZDJPY,20100930,173400,61.16,61.17,61.15,61.16
NZDJPY,20100930,173500,61.17,61.17,61.15,61.15
NZDJPY,20100930,173600,61.14,61.14,61.10,61.12
NZDJPY,20100930,173700,61.10,61.10,61.03,61.04
NZDJPY,20100930,173800,61.05,61.08,61.04,61.07
NZDJPY,20100930,173900,61.06,61.09,61.06,61.09
NZDJPY,20100930,174000,61.10,61.11,61.10,61.10
NZDJPY,20100930,174100,61.11,61.13,61.11,61.13
NZDJPY,20100930,174200,61.14,61.18,61.14,61.18
NZDJPY,20100930,174300,61.17,61.17,61.15,61.16
NZDJPY,20100930,174400,61.17,61.19,61.17,61.18
NZDJPY,20100930,174500,61.19,61.19,61.16,61.17
NZDJPY,20100930,174600,61.16,61.19,61.16,61.19
NZDJPY,20100930,174700,61.18,61.18,61.15,61.16
NZDJPY,20100930,174800,61.17,61.18,61.16,61.16
NZDJPY,20100930,174900,61.16,61.17,61.16,61.17
NZDJPY,20100930,175000,61.18,61.21,61.18,61.21
NZDJPY,20100930,175100,61.20,61.21,61.20,61.20
NZDJPY,20100930,175200,61.21,61.22,61.20,61.21
NZDJPY,20100930,175300,61.20,61.21,61.20,61.20
NZDJPY,20100930,175400,61.19,61.19,61.18,61.18
NZDJPY,20100930,175500,61.19,61.19,61.17,61.18
NZDJPY,20100930,175600,61.19,61.20,61.19,61.19
NZDJPY,20100930,175700,61.19,61.19,61.16,61.16
NZDJPY,20100930,175800,61.15,61.15,61.14,61.15
NZDJPY,20100930,175900,61.14,61.14,61.13,61.13
NZDJPY,20100930,180000,61.14,61.17,61.14,61.17
NZDJPY,20100930,180100,61.16,61.16,61.13,61.13
NZDJPY,20100930,180200,61.12,61.12,61.11,61.11
NZDJPY,20100930,180300,61.10,61.10,61.08,61.09
NZDJPY,20100930,180400,61.08,61.08,61.08,61.08
NZDJPY,20100930,180500,61.07,61.08,61.06,61.08
NZDJPY,20100930,180600,61.07,61.07,61.07,61.07
NZDJPY,20100930,180700,61.06,61.07,61.05,61.07
NZDJPY,20100930,180800,61.08,61.08,61.08,61.08
NZDJPY,20100930,180900,61.08,61.08,61.07,61.07
NZDJPY,20100930,181000,61.06,61.06,61.06,61.06
NZDJPY,20100930,181100,61.06,61.06,61.05,61.05
NZDJPY,20100930,181200,61.06,61.08,61.06,61.08
NZDJPY,20100930,181300,61.07,61.07,61.07,61.07
NZDJPY,20100930,181400,61.06,61.08,61.05,61.07
NZDJPY,20100930,181500,61.08,61.09,61.08,61.09
NZDJPY,20100930,181600,61.09,61.10,61.09,61.10
NZDJPY,20100930,181700,61.11,61.12,61.11,61.12
NZDJPY,20100930,181800,61.13,61.14,61.13,61.14
NZDJPY,20100930,181900,61.13,61.13,61.13,61.13
NZDJPY,20100930,182000,61.12,61.13,61.12,61.12
NZDJPY,20100930,182100,61.11,61.11,61.09,61.09
NZDJPY,20100930,182200,61.10,61.10,61.09,61.10
NZDJPY,20100930,182300,61.11,61.12,61.11,61.12
NZDJPY,20100930,182400,61.13,61.13,61.12,61.12
NZDJPY,20100930,182500,61.13,61.13,61.13,61.13
NZDJPY,20100930,182600,61.14,61.14,61.13,61.14
NZDJPY,20100930,182700,61.13,61.15,61.13,61.15
NZDJPY,20100930,182800,61.16,61.17,61.15,61.16
NZDJPY,20100930,182900,61.17,61.17,61.16,61.17
NZDJPY,20100930,183000,61.18,61.18,61.17,61.17
NZDJPY,20100930,183100,61.17,61.17,61.16,61.17
NZDJPY,20100930,183200,61.16,61.17,61.16,61.16
NZDJPY,20100930,183300,61.17,61.17,61.16,61.16
NZDJPY,20100930,183400,61.17,61.17,61.16,61.17
NZDJPY,20100930,183500,61.16,61.17,61.15,61.17
NZDJPY,20100930,183600,61.16,61.16,61.15,61.15
NZDJPY,20100930,183700,61.16,61.19,61.15,61.19
NZDJPY,20100930,183800,61.18,61.19,61.17,61.19
NZDJPY,20100930,183900,61.20,61.20,61.19,61.20
NZDJPY,20100930,184000,61.19,61.20,61.19,61.19
NZDJPY,20100930,184100,61.20,61.22,61.20,61.21
NZDJPY,20100930,184200,61.20,61.20,61.18,61.18
NZDJPY,20100930,184300,61.17,61.20,61.17,61.20
NZDJPY,20100930,184400,61.21,61.22,61.21,61.22
NZDJPY,20100930,184500,61.22,61.22,61.22,61.22
NZDJPY,20100930,184600,61.21,61.21,61.21,61.21
NZDJPY,20100930,184700,61.22,61.23,61.22,61.23
NZDJPY,20100930,184800,61.24,61.24,61.24,61.24
NZDJPY,20100930,184900,61.24,61.24,61.24,61.24
NZDJPY,20100930,185000,61.25,61.25,61.22,61.22
NZDJPY,20100930,185100,61.21,61.21,61.21,61.21
NZDJPY,20100930,185200,61.20,61.20,61.18,61.18
NZDJPY,20100930,185300,61.19,61.20,61.19,61.20
NZDJPY,20100930,185400,61.21,61.23,61.21,61.23
NZDJPY,20100930,185500,61.22,61.22,61.20,61.22
NZDJPY,20100930,185600,61.21,61.22,61.20,61.22
NZDJPY,20100930,185700,61.21,61.21,61.21,61.21
NZDJPY,20100930,185800,61.21,61.21,61.20,61.20
NZDJPY,20100930,185900,61.19,61.21,61.19,61.19
NZDJPY,20100930,190000,61.18,61.19,61.18,61.19
NZDJPY,20100930,190100,61.20,61.20,61.19,61.19
NZDJPY,20100930,190200,61.20,61.20,61.19,61.20
NZDJPY,20100930,190300,61.19,61.19,61.18,61.18
NZDJPY,20100930,190400,61.19,61.19,61.16,61.17
NZDJPY,20100930,190500,61.16,61.17,61.16,61.16
NZDJPY,20100930,190600,61.17,61.17,61.17,61.17
NZDJPY,20100930,190700,61.17,61.17,61.16,61.16
NZDJPY,20100930,190800,61.16,61.16,61.16,61.16
NZDJPY,20100930,190900,61.17,61.18,61.17,61.17
NZDJPY,20100930,191000,61.18,61.18,61.17,61.17
NZDJPY,20100930,191100,61.16,61.18,61.16,61.18
NZDJPY,20100930,191200,61.19,61.19,61.18,61.19
NZDJPY,20100930,191300,61.19,61.19,61.19,61.19
NZDJPY,20100930,191400,61.18,61.20,61.18,61.20
NZDJPY,20100930,191500,61.20,61.20,61.20,61.20
NZDJPY,20100930,191600,61.19,61.20,61.19,61.20
NZDJPY,20100930,191700,61.20,61.21,61.20,61.21
NZDJPY,20100930,191800,61.20,61.21,61.20,61.21
NZDJPY,20100930,191900,61.20,61.21,61.20,61.20
NZDJPY,20100930,192000,61.20,61.20,61.20,61.20
NZDJPY,20100930,192100,61.19,61.19,61.18,61.19
NZDJPY,20100930,192200,61.19,61.19,61.19,61.19
NZDJPY,20100930,192300,61.19,61.19,61.19,61.19
NZDJPY,20100930,192400,61.18,61.18,61.17,61.17
NZDJPY,20100930,192500,61.18,61.18,61.18,61.18
NZDJPY,20100930,192600,61.18,61.19,61.18,61.19
NZDJPY,20100930,192700,61.20,61.20,61.19,61.19
NZDJPY,20100930,192800,61.20,61.20,61.19,61.19
NZDJPY,20100930,192900,61.19,61.19,61.19,61.19
NZDJPY,20100930,193000,61.19,61.19,61.19,61.19
NZDJPY,20100930,193100,61.19,61.19,61.19,61.19
NZDJPY,20100930,193200,61.19,61.19,61.19,61.19
NZDJPY,20100930,193300,61.18,61.18,61.18,61.18
NZDJPY,20100930,193400,61.19,61.19,61.19,61.19
NZDJPY,20100930,193500,61.19,61.19,61.19,61.19
NZDJPY,20100930,193600,61.19,61.19,61.19,61.19
NZDJPY,20100930,193700,61.19,61.19,61.19,61.19
NZDJPY,20100930,193800,61.19,61.19,61.18,61.18
NZDJPY,20100930,193900,61.18,61.18,61.18,61.18
NZDJPY,20100930,194000,61.19,61.19,61.19,61.19
NZDJPY,20100930,194100,61.17,61.18,61.17,61.18
NZDJPY,20100930,194200,61.19,61.19,61.19,61.19
NZDJPY,20100930,194300,61.18,61.18,61.18,61.18
NZDJPY,20100930,194400,61.18,61.18,61.18,61.18
NZDJPY,20100930,194500,61.18,61.18,61.18,61.18
NZDJPY,20100930,194600,61.18,61.19,61.18,61.19
NZDJPY,20100930,194700,61.19,61.19,61.19,61.19
NZDJPY,20100930,194800,61.19,61.19,61.19,61.19
NZDJPY,20100930,194900,61.20,61.21,61.20,61.21
NZDJPY,20100930,195000,61.21,61.21,61.21,61.21
NZDJPY,20100930,195100,61.20,61.20,61.19,61.19
NZDJPY,20100930,195200,61.19,61.19,61.19,61.19
NZDJPY,20100930,195300,61.20,61.20,61.19,61.20
NZDJPY,20100930,195400,61.19,61.19,61.19,61.19
NZDJPY,20100930,195500,61.19,61.19,61.19,61.19
NZDJPY,20100930,195600,61.19,61.20,61.19,61.19
NZDJPY,20100930,195700,61.20,61.21,61.20,61.20
NZDJPY,20100930,195800,61.19,61.20,61.19,61.20
NZDJPY,20100930,195900,61.19,61.19,61.18,61.18
NZDJPY,20100930,200000,61.19,61.19,61.19,61.19
NZDJPY,20100930,200100,61.19,61.19,61.18,61.18
NZDJPY,20100930,200200,61.19,61.19,61.19,61.19
NZDJPY,20100930,200300,61.20,61.22,61.20,61.22
NZDJPY,20100930,200400,61.21,61.21,61.21,61.21
NZDJPY,20100930,200500,61.21,61.21,61.20,61.20
NZDJPY,20100930,200600,61.19,61.19,61.19,61.19
NZDJPY,20100930,200700,61.19,61.20,61.19,61.20
NZDJPY,20100930,200800,61.20,61.20,61.20,61.20
NZDJPY,20100930,200900,61.21,61.21,61.20,61.20
NZDJPY,20100930,201000,61.21,61.21,61.20,61.20
NZDJPY,20100930,201100,61.19,61.19,61.18,61.18
NZDJPY,20100930,201200,61.17,61.17,61.16,61.17
NZDJPY,20100930,201300,61.17,61.18,61.17,61.18
NZDJPY,20100930,201400,61.17,61.17,61.17,61.17
NZDJPY,20100930,201500,61.17,61.17,61.17,61.17
NZDJPY,20100930,201600,61.17,61.17,61.17,61.17
NZDJPY,20100930,201700,61.17,61.19,61.17,61.18
NZDJPY,20100930,201800,61.18,61.18,61.18,61.18
NZDJPY,20100930,201900,61.19,61.19,61.18,61.19
NZDJPY,20100930,202000,61.19,61.19,61.19,61.19
NZDJPY,20100930,202100,61.20,61.21,61.20,61.21
NZDJPY,20100930,202200,61.22,61.23,61.22,61.22
NZDJPY,20100930,202300,61.23,61.24,61.23,61.24
NZDJPY,20100930,202400,61.25,61.25,61.23,61.24
NZDJPY,20100930,202500,61.24,61.24,61.22,61.22
NZDJPY,20100930,202600,61.21,61.21,61.21,61.21
NZDJPY,20100930,202700,61.21,61.22,61.21,61.22
NZDJPY,20100930,202800,61.23,61.23,61.23,61.23
NZDJPY,20100930,202900,61.24,61.24,61.23,61.24
NZDJPY,20100930,203000,61.25,61.25,61.24,61.25
NZDJPY,20100930,203100,61.26,61.26,61.25,61.25
NZDJPY,20100930,203200,61.24,61.25,61.23,61.23
NZDJPY,20100930,203300,61.23,61.23,61.23,61.23
NZDJPY,20100930,203400,61.24,61.24,61.22,61.22
NZDJPY,20100930,203500,61.21,61.22,61.21,61.22
NZDJPY,20100930,203600,61.23,61.26,61.23,61.26
NZDJPY,20100930,203700,61.26,61.26,61.26,61.26
NZDJPY,20100930,203800,61.25,61.25,61.24,61.24
NZDJPY,20100930,203900,61.23,61.23,61.23,61.23
NZDJPY,20100930,204000,61.23,61.23,61.22,61.22
NZDJPY,20100930,204100,61.22,61.24,61.22,61.24
NZDJPY,20100930,204200,61.24,61.24,61.24,61.24
NZDJPY,20100930,204300,61.25,61.27,61.25,61.27
NZDJPY,20100930,204400,61.26,61.27,61.26,61.27
NZDJPY,20100930,204500,61.26,61.32,61.26,61.29
NZDJPY,20100930,204600,61.28,61.31,61.28,61.31
NZDJPY,20100930,204700,61.32,61.33,61.32,61.33
NZDJPY,20100930,204800,61.33,61.34,61.33,61.34
NZDJPY,20100930,204900,61.33,61.33,61.31,61.31
NZDJPY,20100930,205000,61.30,61.31,61.28,61.28
NZDJPY,20100930,205100,61.27,61.29,61.27,61.29
NZDJPY,20100930,205200,61.28,61.28,61.27,61.27
NZDJPY,20100930,205300,61.28,61.28,61.26,61.27
NZDJPY,20100930,205400,61.26,61.27,61.26,61.27
NZDJPY,20100930,205500,61.26,61.27,61.26,61.26
NZDJPY,20100930,205600,61.25,61.27,61.25,61.27
NZDJPY,20100930,205700,61.27,61.27,61.27,61.27
NZDJPY,20100930,205800,61.26,61.26,61.25,61.26
NZDJPY,20100930,205900,61.25,61.25,61.23,61.24
NZDJPY,20100930,210000,61.25,61.25,61.24,61.24
NZDJPY,20100930,210100,61.25,61.25,61.24,61.24
NZDJPY,20100930,210200,61.25,61.25,61.24,61.25
NZDJPY,20100930,210300,61.24,61.24,61.23,61.24
NZDJPY,20100930,210400,61.23,61.25,61.23,61.25
NZDJPY,20100930,210500,61.26,61.26,61.26,61.26
NZDJPY,20100930,210600,61.25,61.26,61.25,61.26
NZDJPY,20100930,210700,61.27,61.30,61.27,61.30
NZDJPY,20100930,210800,61.30,61.30,61.30,61.30
NZDJPY,20100930,210900,61.29,61.29,61.28,61.28
NZDJPY,20100930,211000,61.29,61.30,61.28,61.30
NZDJPY,20100930,211100,61.31,61.31,61.29,61.29
NZDJPY,20100930,211200,61.30,61.30,61.28,61.28
NZDJPY,20100930,211300,61.27,61.28,61.26,61.26
NZDJPY,20100930,211400,61.27,61.27,61.27,61.27
NZDJPY,20100930,211500,61.26,61.27,61.26,61.26
NZDJPY,20100930,211600,61.25,61.25,61.25,61.25
NZDJPY,20100930,211700,61.26,61.27,61.26,61.27
NZDJPY,20100930,211800,61.26,61.27,61.26,61.27
NZDJPY,20100930,211900,61.27,61.27,61.27,61.27
NZDJPY,20100930,212000,61.27,61.27,61.27,61.27
NZDJPY,20100930,212100,61.26,61.26,61.25,61.26
NZDJPY,20100930,212200,61.26,61.26,61.26,61.26
NZDJPY,20100930,212300,61.25,61.26,61.24,61.24
NZDJPY,20100930,212400,61.25,61.25,61.24,61.24
NZDJPY,20100930,212500,61.24,61.24,61.23,61.24
NZDJPY,20100930,212600,61.25,61.25,61.24,61.24
NZDJPY,20100930,212700,61.24,61.24,61.24,61.24
NZDJPY,20100930,212800,61.25,61.25,61.25,61.25
NZDJPY,20100930,212900,61.26,61.26,61.26,61.26
NZDJPY,20100930,213000,61.26,61.27,61.26,61.27
NZDJPY,20100930,213100,61.28,61.30,61.28,61.30
NZDJPY,20100930,213200,61.31,61.31,61.29,61.29
NZDJPY,20100930,213300,61.28,61.30,61.28,61.30
NZDJPY,20100930,213400,61.31,61.31,61.29,61.29
NZDJPY,20100930,213500,61.28,61.29,61.27,61.27
NZDJPY,20100930,213600,61.28,61.28,61.26,61.26
NZDJPY,20100930,213700,61.27,61.27,61.25,61.26
NZDJPY,20100930,213800,61.27,61.27,61.27,61.27
NZDJPY,20100930,213900,61.27,61.27,61.27,61.27
NZDJPY,20100930,214000,61.27,61.28,61.27,61.28
NZDJPY,20100930,214100,61.27,61.29,61.27,61.28
NZDJPY,20100930,214200,61.28,61.28,61.28,61.28
NZDJPY,20100930,214300,61.29,61.30,61.29,61.30
NZDJPY,20100930,214400,61.29,61.29,61.29,61.29
NZDJPY,20100930,214500,61.29,61.29,61.28,61.28
NZDJPY,20100930,214600,61.29,61.29,61.28,61.29
NZDJPY,20100930,214700,61.28,61.28,61.26,61.26
NZDJPY,20100930,214800,61.25,61.25,61.24,61.24
NZDJPY,20100930,214900,61.25,61.27,61.25,61.26
NZDJPY,20100930,215000,61.25,61.26,61.24,61.26
NZDJPY,20100930,215100,61.27,61.27,61.26,61.26
NZDJPY,20100930,215200,61.27,61.27,61.26,61.26
NZDJPY,20100930,215300,61.26,61.27,61.26,61.27
NZDJPY,20100930,215400,61.26,61.26,61.26,61.26
NZDJPY,20100930,215500,61.25,61.25,61.23,61.23
NZDJPY,20100930,215600,61.23,61.23,61.22,61.22
NZDJPY,20100930,215700,61.22,61.22,61.22,61.22
NZDJPY,20100930,215800,61.23,61.23,61.23,61.23
NZDJPY,20100930,215900,61.24,61.25,61.24,61.25
NZDJPY,20100930,220000,61.24,61.24,61.20,61.20
NZDJPY,20100930,220100,61.20,61.20,61.20,61.20
NZDJPY,20100930,220200,61.21,61.23,61.21,61.22
NZDJPY,20100930,220300,61.22,61.22,61.22,61.22
NZDJPY,20100930,220400,61.22,61.22,61.22,61.22
NZDJPY,20100930,220500,61.23,61.24,61.23,61.23
NZDJPY,20100930,220600,61.24,61.25,61.22,61.23
NZDJPY,20100930,220700,61.24,61.26,61.24,61.26
NZDJPY,20100930,220800,61.25,61.26,61.25,61.26
NZDJPY,20100930,220900,61.25,61.25,61.24,61.24
NZDJPY,20100930,221000,61.24,61.25,61.24,61.24
NZDJPY,20100930,221100,61.25,61.26,61.25,61.25
NZDJPY,20100930,221200,61.26,61.26,61.26,61.26
NZDJPY,20100930,221300,61.26,61.26,61.26,61.26
NZDJPY,20100930,221400,61.27,61.27,61.26,61.26
NZDJPY,20100930,221500,61.26,61.26,61.25,61.25
NZDJPY,20100930,221600,61.26,61.26,61.26,61.26
NZDJPY,20100930,221700,61.26,61.27,61.26,61.27
NZDJPY,20100930,221800,61.27,61.27,61.25,61.25
NZDJPY,20100930,221900,61.26,61.26,61.26,61.26
NZDJPY,20100930,222000,61.26,61.26,61.26,61.26
NZDJPY,20100930,222100,61.26,61.26,61.26,61.26
NZDJPY,20100930,222200,61.25,61.25,61.25,61.25
NZDJPY,20100930,222300,61.25,61.26,61.25,61.25
NZDJPY,20100930,222400,61.26,61.26,61.26,61.26
NZDJPY,20100930,222500,61.26,61.26,61.24,61.24
NZDJPY,20100930,222600,61.24,61.24,61.23,61.23
NZDJPY,20100930,222700,61.23,61.23,61.23,61.23
NZDJPY,20100930,222800,61.23,61.23,61.23,61.23
NZDJPY,20100930,222900,61.22,61.22,61.20,61.20
NZDJPY,20100930,223000,61.21,61.21,61.21,61.21
NZDJPY,20100930,223100,61.20,61.21,61.20,61.20
NZDJPY,20100930,223200,61.21,61.21,61.20,61.20
NZDJPY,20100930,223300,61.20,61.20,61.19,61.20
NZDJPY,20100930,223400,61.20,61.20,61.20,61.20
NZDJPY,20100930,223500,61.20,61.20,61.20,61.20
NZDJPY,20100930,223600,61.20,61.20,61.20,61.20
NZDJPY,20100930,223700,61.21,61.22,61.21,61.22
NZDJPY,20100930,223800,61.22,61.22,61.22,61.22
NZDJPY,20100930,223900,61.22,61.22,61.22,61.22
NZDJPY,20100930,224000,61.22,61.22,61.22,61.22
NZDJPY,20100930,224100,61.23,61.23,61.22,61.22
NZDJPY,20100930,224200,61.21,61.21,61.21,61.21
NZDJPY,20100930,224300,61.21,61.23,61.21,61.23
NZDJPY,20100930,224400,61.24,61.24,61.24,61.24
NZDJPY,20100930,224500,61.24,61.24,61.24,61.24
NZDJPY,20100930,224600,61.25,61.26,61.25,61.25
NZDJPY,20100930,224700,61.24,61.24,61.23,61.23
NZDJPY,20100930,224800,61.23,61.23,61.23,61.23
NZDJPY,20100930,224900,61.23,61.24,61.23,61.24
NZDJPY,20100930,225000,61.23,61.23,61.23,61.23
NZDJPY,20100930,225100,61.24,61.24,61.24,61.24
NZDJPY,20100930,225200,61.24,61.24,61.24,61.24
NZDJPY,20100930,225300,61.24,61.24,61.24,61.24
NZDJPY,20100930,225400,61.24,61.24,61.24,61.24
NZDJPY,20100930,225500,61.25,61.26,61.25,61.26
NZDJPY,20100930,225600,61.26,61.26,61.26,61.26
NZDJPY,20100930,225700,61.27,61.28,61.27,61.28
NZDJPY,20100930,225800,61.28,61.28,61.28,61.28
NZDJPY,20100930,225900,61.28,61.28,61.28,61.28
NZDJPY,20100930,230000,61.28,61.28,61.28,61.28
NZDJPY,20100930,230100,61.28,61.28,61.28,61.28
NZDJPY,20100930,230200,61.28,61.28,61.28,61.28
NZDJPY,20100930,230300,61.28,61.28,61.27,61.28
NZDJPY,20100930,230400,61.28,61.28,61.28,61.28
NZDJPY,20100930,230600,61.28,61.28,61.28,61.28
NZDJPY,20100930,230700,61.28,61.28,61.24,61.25
NZDJPY,20100930,230800,61.24,61.26,61.24,61.26
NZDJPY,20100930,230900,61.25,61.26,61.25,61.26
NZDJPY,20100930,231000,61.26,61.26,61.26,61.26
NZDJPY,20100930,231100,61.25,61.25,61.25,61.25
NZDJPY,20100930,231200,61.25,61.25,61.25,61.25
NZDJPY,20100930,231300,61.26,61.27,61.26,61.26
NZDJPY,20100930,231400,61.26,61.26,61.26,61.26
NZDJPY,20100930,231500,61.26,61.26,61.26,61.26
NZDJPY,20100930,231600,61.25,61.25,61.25,61.25
NZDJPY,20100930,231700,61.25,61.25,61.25,61.25
NZDJPY,20100930,231800,61.25,61.26,61.25,61.26
NZDJPY,20100930,231900,61.25,61.25,61.25,61.25
NZDJPY,20100930,232000,61.26,61.26,61.25,61.25
NZDJPY,20100930,232100,61.25,61.25,61.25,61.25
NZDJPY,20100930,232200,61.25,61.25,61.25,61.25
NZDJPY,20100930,232300,61.24,61.25,61.24,61.25
NZDJPY,20100930,232400,61.25,61.25,61.25,61.25
NZDJPY,20100930,232500,61.25,61.25,61.25,61.25
NZDJPY,20100930,232600,61.25,61.25,61.25,61.25
NZDJPY,20100930,232700,61.25,61.25,61.25,61.25
NZDJPY,20100930,232800,61.24,61.24,61.24,61.24
NZDJPY,20100930,232900,61.24,61.24,61.23,61.23
NZDJPY,20100930,233000,61.24,61.24,61.24,61.24
NZDJPY,20100930,233100,61.24,61.24,61.24,61.24
NZDJPY,20100930,233200,61.24,61.24,61.24,61.24
NZDJPY,20100930,233300,61.23,61.23,61.23,61.23
NZDJPY,20100930,233400,61.23,61.23,61.23,61.23
NZDJPY,20100930,233500,61.23,61.23,61.23,61.23
NZDJPY,20100930,233600,61.24,61.24,61.24,61.24
NZDJPY,20100930,233700,61.24,61.24,61.23,61.23
NZDJPY,20100930,233800,61.23,61.23,61.22,61.22
NZDJPY,20100930,233900,61.21,61.21,61.21,61.21
NZDJPY,20100930,234000,61.21,61.21,61.21,61.21
NZDJPY,20100930,234100,61.21,61.21,61.21,61.21
NZDJPY,20100930,234200,61.21,61.22,61.21,61.22
NZDJPY,20100930,234300,61.22,61.22,61.22,61.22
NZDJPY,20100930,234400,61.21,61.21,61.21,61.21
NZDJPY,20100930,234500,61.21,61.21,61.20,61.20
NZDJPY,20100930,234600,61.19,61.21,61.19,61.21
NZDJPY,20100930,234700,61.20,61.21,61.20,61.21
NZDJPY,20100930,234800,61.21,61.21,61.21,61.21
NZDJPY,20100930,234900,61.21,61.23,61.21,61.22
NZDJPY,20100930,235000,61.21,61.21,61.21,61.21
NZDJPY,20100930,235100,61.20,61.21,61.20,61.21
NZDJPY,20100930,235200,61.21,61.21,61.20,61.20
NZDJPY,20100930,235300,61.21,61.21,61.21,61.21
NZDJPY,20100930,235400,61.21,61.21,61.21,61.21
NZDJPY,20100930,235500,61.22,61.22,61.22,61.22
NZDJPY,20100930,235600,61.22,61.22,61.21,61.21
NZDJPY,20100930,235700,61.21,61.22,61.21,61.22
NZDJPY,20100930,235800,61.21,61.22,61.21,61.22
NZDJPY,20100930,235900,61.23,61.23,61.23,61.23
NZDJPY,20101001,000000,61.23,61.23,61.22,61.22
XAUUSD,20100930,000100,1308.9,1309.1,1308.9,1309.1
XAUUSD,20100930,000200,1309.0,1309.1,1308.9,1309.0
XAUUSD,20100930,000300,1308.9,1308.9,1308.8,1308.9
XAUUSD,20100930,000400,1309.0,1309.0,1309.0,1309.0
XAUUSD,20100930,000500,1309.1,1309.8,1309.1,1309.8
XAUUSD,20100930,000600,1309.9,1310.0,1309.8,1310.0
XAUUSD,20100930,000700,1310.1,1310.1,1310.0,1310.0
XAUUSD,20100930,000800,1309.9,1309.9,1309.8,1309.8
XAUUSD,20100930,000900,1309.9,1310.0,1309.9,1310.0
XAUUSD,20100930,001000,1310.1,1310.2,1310.1,1310.2
XAUUSD,20100930,001100,1310.1,1310.2,1310.1,1310.1
XAUUSD,20100930,001200,1310.0,1310.0,1309.9,1309.9
XAUUSD,20100930,001300,1309.8,1309.8,1309.7,1309.7
XAUUSD,20100930,001800,1309.7,1309.7,1309.7,1309.7
XAUUSD,20100930,002000,1309.6,1309.6,1309.4,1309.4
XAUUSD,20100930,002100,1309.3,1309.3,1309.2,1309.2
XAUUSD,20100930,002200,1309.1,1309.1,1309.0,1309.0
XAUUSD,20100930,002300,1308.9,1308.9,1308.9,1308.9
XAUUSD,20100930,002500,1308.8,1308.9,1308.8,1308.8
XAUUSD,20100930,002700,1308.7,1308.7,1308.6,1308.6
XAUUSD,20100930,002800,1308.5,1308.5,1308.1,1308.1
XAUUSD,20100930,002900,1308.0,1308.0,1307.8,1307.8
XAUUSD,20100930,003000,1307.9,1308.1,1307.6,1307.6
XAUUSD,20100930,003100,1307.7,1307.7,1307.5,1307.7
XAUUSD,20100930,003200,1307.8,1307.8,1307.7,1307.7
XAUUSD,20100930,003300,1307.8,1308.1,1307.8,1308.1
XAUUSD,20100930,003400,1308.4,1308.5,1308.4,1308.5
XAUUSD,20100930,003500,1308.8,1308.8,1308.6,1308.7
XAUUSD,20100930,003600,1308.8,1308.9,1308.8,1308.9
XAUUSD,20100930,003800,1308.8,1308.8,1308.8,1308.8
XAUUSD,20100930,003900,1308.7,1308.7,1308.7,1308.7
XAUUSD,20100930,004000,1308.6,1308.7,1308.6,1308.7
XAUUSD,20100930,004200,1308.6,1308.6,1308.5,1308.5
XAUUSD,20100930,004300,1308.4,1308.5,1308.3,1308.3
XAUUSD,20100930,004400,1308.2,1308.2,1308.2,1308.2
XAUUSD,20100930,004500,1308.3,1308.5,1308.3,1308.5
XAUUSD,20100930,004600,1308.6,1308.6,1308.6,1308.6
XAUUSD,20100930,004700,1308.7,1308.7,1308.7,1308.7
XAUUSD,20100930,004800,1308.6,1308.7,1308.6,1308.7
XAUUSD,20100930,005300,1308.7,1308.7,1308.7,1308.7
XAUUSD,20100930,005400,1308.8,1308.8,1308.8,1308.8
XAUUSD,20100930,005500,1308.7,1308.7,1308.7,1308.7
XAUUSD,20100930,005600,1308.8,1308.8,1308.7,1308.7
XAUUSD,20100930,005700,1308.8,1308.8,1308.8,1308.8
XAUUSD,20100930,005800,1308.7,1308.7,1308.7,1308.7
XAUUSD,20100930,005900,1308.8,1308.8,1308.5,1308.5
XAUUSD,20100930,010000,1308.4,1308.4,1308.4,1308.4
XAUUSD,20100930,010100,1308.3,1308.3,1308.2,1308.2
XAUUSD,20100930,010200,1308.1,1308.2,1308.1,1308.2
XAUUSD,20100930,010400,1308.1,1308.1,1308.0,1308.0
XAUUSD,20100930,010500,1307.9,1307.9,1307.5,1307.5
XAUUSD,20100930,010600,1307.4,1307.5,1307.4,1307.5
XAUUSD,20100930,010700,1307.6,1307.8,1307.6,1307.7
XAUUSD,20100930,010900,1307.9,1308.0,1307.9,1308.0
XAUUSD,20100930,011000,1308.1,1308.1,1307.9,1307.9
XAUUSD,20100930,011100,1308.0,1308.0,1307.9,1307.9
XAUUSD,20100930,011200,1307.8,1307.8,1307.7,1307.7
XAUUSD,20100930,011300,1307.6,1307.7,1307.6,1307.6
XAUUSD,20100930,011400,1307.5,1307.6,1307.5,1307.5
XAUUSD,20100930,011500,1307.6,1307.7,1307.6,1307.6
XAUUSD,20100930,011600,1307.7,1307.7,1307.5,1307.5
XAUUSD,20100930,011700,1307.6,1307.6,1307.6,1307.6
XAUUSD,20100930,011800,1307.7,1307.7,1307.7,1307.7
XAUUSD,20100930,012000,1307.8,1308.0,1307.8,1307.9
XAUUSD,20100930,012100,1308.0,1308.1,1308.0,1308.1
XAUUSD,20100930,012200,1308.2,1308.4,1308.2,1308.4
XAUUSD,20100930,012300,1308.5,1308.9,1308.5,1308.9
XAUUSD,20100930,012400,1309.0,1309.0,1309.0,1309.0
XAUUSD,20100930,012500,1308.9,1308.9,1308.9,1308.9
XAUUSD,20100930,012600,1308.8,1308.8,1308.6,1308.6
XAUUSD,20100930,012700,1308.5,1308.5,1308.5,1308.5
XAUUSD,20100930,012800,1308.6,1308.6,1308.5,1308.5
XAUUSD,20100930,012900,1308.6,1308.6,1308.6,1308.6
XAUUSD,20100930,013100,1308.5,1308.6,1308.5,1308.6
XAUUSD,20100930,013200,1308.5,1308.7,1308.5,1308.6
XAUUSD,20100930,013500,1308.7,1308.7,1308.7,1308.7
XAUUSD,20100930,013600,1308.8,1308.8,1308.7,1308.7
XAUUSD,20100930,013700,1308.8,1308.8,1308.7,1308.7
XAUUSD,20100930,013800,1308.6,1308.7,1308.6,1308.7
XAUUSD,20100930,014000,1308.8,1308.8,1308.8,1308.8
XAUUSD,20100930,014100,1308.6,1308.6,1308.5,1308.5
XAUUSD,20100930,014200,1308.6,1308.6,1308.5,1308.5
XAUUSD,20100930,014400,1308.7,1308.7,1308.7,1308.7
XAUUSD,20100930,014600,1308.6,1308.6,1308.6,1308.6
XAUUSD,20100930,014700,1308.7,1308.7,1308.7,1308.7
XAUUSD,20100930,014900,1308.6,1308.6,1308.6,1308.6
XAUUSD,20100930,015000,1308.5,1308.5,1308.5,1308.5
XAUUSD,20100930,015200,1308.6,1308.6,1308.4,1308.4
XAUUSD,20100930,015300,1308.5,1308.5,1308.5,1308.5
XAUUSD,20100930,015700,1308.4,1308.4,1308.4,1308.4
XAUUSD,20100930,015900,1308.3,1308.3,1308.2,1308.2
XAUUSD,20100930,020000,1308.1,1308.1,1308.0,1308.0
XAUUSD,20100930,020100,1308.1,1308.1,1308.0,1308.1
XAUUSD,20100930,020200,1308.2,1308.2,1308.2,1308.2
XAUUSD,20100930,020400,1308.1,1308.1,1308.0,1308.1
XAUUSD,20100930,020500,1308.0,1308.0,1307.9,1308.0
XAUUSD,20100930,020600,1308.1,1308.1,1308.1,1308.1
XAUUSD,20100930,020900,1308.2,1308.2,1308.2,1308.2
XAUUSD,20100930,021000,1308.1,1308.4,1308.1,1308.4
XAUUSD,20100930,021100,1308.5,1308.5,1308.5,1308.5
XAUUSD,20100930,021200,1308.7,1308.8,1308.6,1308.6
XAUUSD,20100930,021300,1308.7,1308.7,1308.6,1308.6
XAUUSD,20100930,021400,1308.7,1308.7,1308.6,1308.6
XAUUSD,20100930,021500,1308.7,1308.7,1308.6,1308.6
XAUUSD,20100930,021600,1308.7,1308.7,1308.7,1308.7
XAUUSD,20100930,021700,1308.8,1308.8,1308.7,1308.8
XAUUSD,20100930,021800,1308.7,1308.8,1308.7,1308.8
XAUUSD,20100930,021900,1308.9,1308.9,1308.9,1308.9
XAUUSD,20100930,022000,1309.0,1309.1,1308.9,1309.1
XAUUSD,20100930,022100,1309.0,1309.0,1308.9,1308.9
XAUUSD,20100930,022500,1308.8,1308.8,1308.6,1308.6
XAUUSD,20100930,022600,1308.5,1308.5,1308.3,1308.3
XAUUSD,20100930,022700,1308.2,1308.2,1308.1,1308.1
XAUUSD,20100930,022900,1308.2,1308.2,1308.1,1308.2
XAUUSD,20100930,023000,1308.1,1308.1,1308.1,1308.1
XAUUSD,20100930,023100,1308.2,1308.2,1308.2,1308.2
XAUUSD,20100930,023200,1308.3,1308.4,1308.3,1308.4
XAUUSD,20100930,023300,1308.3,1308.4,1308.3,1308.4
XAUUSD,20100930,023400,1308.3,1308.3,1308.2,1308.2
XAUUSD,20100930,023500,1308.1,1308.2,1308.1,1308.2
XAUUSD,20100930,023700,1308.3,1308.3,1308.2,1308.2
XAUUSD,20100930,023800,1308.1,1308.1,1308.0,1308.1
XAUUSD,20100930,024000,1308.0,1308.0,1308.0,1308.0
XAUUSD,20100930,024100,1308.1,1308.2,1308.1,1308.2
XAUUSD,20100930,024200,1308.1,1308.1,1308.1,1308.1
XAUUSD,20100930,024300,1308.0,1308.1,1308.0,1308.1
XAUUSD,20100930,024400,1308.0,1308.0,1307.9,1307.9
XAUUSD,20100930,024500,1307.8,1307.8,1307.7,1307.8
XAUUSD,20100930,024600,1307.7,1307.7,1307.7,1307.7
XAUUSD,20100930,024700,1307.8,1307.8,1307.8,1307.8
XAUUSD,20100930,024800,1307.7,1307.8,1307.7,1307.8
XAUUSD,20100930,024900,1307.9,1307.9,1307.8,1307.8
XAUUSD,20100930,025000,1307.9,1307.9,1307.7,1307.7
XAUUSD,20100930,025200,1307.8,1307.8,1307.8,1307.8
XAUUSD,20100930,025300,1307.9,1307.9,1307.8,1307.8
XAUUSD,20100930,025400,1307.7,1307.7,1307.7,1307.7
XAUUSD,20100930,025500,1307.6,1307.8,1307.6,1307.7
XAUUSD,20100930,025600,1307.8,1307.8,1307.8,1307.8
XAUUSD,20100930,025800,1307.9,1308.0,1307.9,1307.9
XAUUSD,20100930,025900,1308.2,1308.2,1308.2,1308.2
XAUUSD,20100930,030000,1308.3,1308.4,1308.3,1308.3
XAUUSD,20100930,030100,1308.2,1308.4,1308.2,1308.4
XAUUSD,20100930,030200,1308.3,1308.3,1308.2,1308.2
XAUUSD,20100930,030300,1308.3,1308.3,1308.2,1308.2
XAUUSD,20100930,030400,1308.3,1308.4,1308.3,1308.4
XAUUSD,20100930,030500,1308.5,1308.5,1308.5,1308.5
XAUUSD,20100930,030600,1308.4,1308.4,1308.4,1308.4
XAUUSD,20100930,030700,1308.5,1308.6,1308.5,1308.6
XAUUSD,20100930,030800,1308.4,1308.6,1308.4,1308.5
XAUUSD,20100930,030900,1308.6,1308.7,1308.6,1308.6
XAUUSD,20100930,031000,1308.5,1308.5,1308.3,1308.3
XAUUSD,20100930,031100,1308.4,1308.6,1308.3,1308.6
XAUUSD,20100930,031200,1308.7,1308.8,1308.7,1308.8
XAUUSD,20100930,031300,1308.9,1308.9,1308.8,1308.9
XAUUSD,20100930,031400,1308.8,1308.8,1308.6,1308.6
XAUUSD,20100930,031500,1308.5,1308.5,1308.5,1308.5
XAUUSD,20100930,031600,1308.6,1308.6,1308.4,1308.4
XAUUSD,20100930,031700,1308.3,1308.3,1308.1,1308.1
XAUUSD,20100930,031800,1308.0,1308.0,1307.9,1307.9
XAUUSD,20100930,031900,1307.8,1307.8,1307.2,1307.2
XAUUSD,20100930,032000,1307.1,1307.1,1306.6,1306.6
XAUUSD,20100930,032100,1306.7,1306.7,1306.7,1306.7
XAUUSD,20100930,032300,1306.8,1307.0,1306.8,1306.8
XAUUSD,20100930,032400,1306.7,1306.8,1306.7,1306.8
XAUUSD,20100930,032500,1306.7,1306.7,1306.2,1306.4
XAUUSD,20100930,032600,1306.5,1306.7,1306.5,1306.6
XAUUSD,20100930,032700,1306.5,1306.8,1306.5,1306.8
XAUUSD,20100930,032800,1306.7,1306.8,1306.6,1306.6
XAUUSD,20100930,032900,1306.7,1307.0,1306.7,1306.9
XAUUSD,20100930,033000,1307.0,1307.2,1307.0,1307.2
XAUUSD,20100930,033100,1307.1,1307.1,1306.9,1307.0
XAUUSD,20100930,033200,1307.1,1307.1,1306.8,1306.8
XAUUSD,20100930,033300,1306.9,1306.9,1306.8,1306.8
XAUUSD,20100930,033400,1306.7,1306.8,1306.5,1306.5
XAUUSD,20100930,033500,1306.6,1306.6,1306.5,1306.6
XAUUSD,20100930,033600,1306.5,1306.6,1306.0,1306.0
XAUUSD,20100930,033700,1306.1,1306.1,1306.1,1306.1
XAUUSD,20100930,033900,1306.2,1306.3,1306.2,1306.3
XAUUSD,20100930,034000,1306.2,1306.2,1306.2,1306.2
XAUUSD,20100930,034100,1306.3,1306.3,1306.3,1306.3
XAUUSD,20100930,034300,1306.4,1306.5,1306.4,1306.5
XAUUSD,20100930,034500,1306.6,1306.7,1306.6,1306.7
XAUUSD,20100930,035000,1306.7,1306.7,1306.7,1306.7
XAUUSD,20100930,035100,1306.6,1306.6,1306.6,1306.6
XAUUSD,20100930,035200,1306.5,1306.5,1306.5,1306.5
XAUUSD,20100930,035500,1306.6,1306.7,1306.6,1306.7
XAUUSD,20100930,035600,1306.6,1306.6,1306.5,1306.5
XAUUSD,20100930,035800,1306.6,1306.7,1306.6,1306.7
XAUUSD,20100930,040100,1306.6,1306.7,1306.6,1306.7
XAUUSD,20100930,040400,1306.8,1306.8,1306.8,1306.8
XAUUSD,20100930,040500,1306.9,1307.0,1306.9,1307.0
XAUUSD,20100930,040600,1306.9,1307.0,1306.9,1307.0
XAUUSD,20100930,040700,1306.9,1306.9,1306.8,1306.8
XAUUSD,20100930,040800,1306.9,1306.9,1306.9,1306.9
XAUUSD,20100930,041300,1306.9,1307.0,1306.9,1307.0
XAUUSD,20100930,041500,1306.9,1306.9,1306.9,1306.9
XAUUSD,20100930,041600,1307.0,1307.0,1306.9,1307.0
XAUUSD,20100930,041700,1307.1,1307.1,1307.1,1307.1
XAUUSD,20100930,041900,1307.0,1307.1,1307.0,1307.1
XAUUSD,20100930,042000,1307.2,1307.2,1307.1,1307.1
XAUUSD,20100930,042100,1307.2,1307.2,1307.1,1307.2
XAUUSD,20100930,042200,1307.3,1307.4,1307.3,1307.4
XAUUSD,20100930,042300,1307.3,1307.3,1307.3,1307.3
XAUUSD,20100930,042400,1307.5,1307.5,1307.4,1307.4
XAUUSD,20100930,042500,1307.5,1307.5,1307.5,1307.5
XAUUSD,20100930,042600,1307.6,1307.6,1307.6,1307.6
XAUUSD,20100930,042700,1307.5,1307.5,1307.5,1307.5
XAUUSD,20100930,042900,1307.6,1307.6,1307.6,1307.6
XAUUSD,20100930,043000,1307.5,1307.5,1307.5,1307.5
XAUUSD,20100930,043100,1307.6,1307.6,1307.6,1307.6
XAUUSD,20100930,043200,1307.5,1307.5,1307.5,1307.5
XAUUSD,20100930,043300,1307.4,1307.5,1307.4,1307.5
XAUUSD,20100930,043400,1307.4,1307.4,1307.3,1307.3
XAUUSD,20100930,043500,1307.2,1307.2,1307.2,1307.2
XAUUSD,20100930,044000,1307.1,1307.2,1307.1,1307.2
XAUUSD,20100930,044100,1307.3,1307.3,1307.2,1307.3
XAUUSD,20100930,044600,1307.3,1307.3,1307.3,1307.3
XAUUSD,20100930,045000,1307.2,1307.2,1307.1,1307.1
XAUUSD,20100930,045100,1307.2,1307.2,1307.2,1307.2
XAUUSD,20100930,045400,1307.3,1307.3,1307.2,1307.2
XAUUSD,20100930,045500,1307.3,1307.3,1307.3,1307.3
XAUUSD,20100930,045600,1307.2,1307.2,1307.2,1307.2
XAUUSD,20100930,050000,1307.3,1307.4,1307.3,1307.4
XAUUSD,20100930,050100,1307.3,1307.3,1307.3,1307.3
XAUUSD,20100930,050500,1307.2,1307.2,1307.2,1307.2
XAUUSD,20100930,050600,1307.3,1307.3,1307.2,1307.2
XAUUSD,20100930,050700,1307.3,1307.4,1307.3,1307.4
XAUUSD,20100930,050800,1307.5,1307.5,1307.4,1307.4
XAUUSD,20100930,050900,1307.5,1307.5,1307.5,1307.5
XAUUSD,20100930,051000,1307.4,1307.4,1307.4,1307.4
XAUUSD,20100930,051100,1307.5,1307.5,1307.5,1307.5
XAUUSD,20100930,051300,1307.6,1307.6,1307.6,1307.6
XAUUSD,20100930,051600,1307.7,1307.7,1307.7,1307.7
XAUUSD,20100930,051700,1307.6,1307.7,1307.6,1307.7
XAUUSD,20100930,051900,1307.6,1307.6,1307.5,1307.5
XAUUSD,20100930,052000,1307.4,1307.4,1307.4,1307.4
XAUUSD,20100930,052100,1307.5,1307.5,1307.4,1307.4
XAUUSD,20100930,052500,1307.1,1307.1,1307.1,1307.1
XAUUSD,20100930,052600,1307.2,1307.2,1307.1,1307.1
XAUUSD,20100930,052700,1307.2,1307.2,1307.2,1307.2
XAUUSD,20100930,053200,1307.2,1307.2,1307.2,1307.2
XAUUSD,20100930,053300,1307.3,1307.3,1307.3,1307.3
XAUUSD,20100930,053400,1307.2,1307.2,1307.2,1307.2
XAUUSD,20100930,053500,1307.1,1307.1,1307.0,1307.0
XAUUSD,20100930,053600,1307.1,1307.1,1307.1,1307.1
XAUUSD,20100930,053700,1307.0,1307.0,1307.0,1307.0
XAUUSD,20100930,053800,1307.1,1307.2,1307.1,1307.2
XAUUSD,20100930,054300,1307.3,1307.4,1307.3,1307.4
XAUUSD,20100930,054400,1307.3,1307.3,1307.3,1307.3
XAUUSD,20100930,054600,1307.2,1307.2,1307.0,1307.0
XAUUSD,20100930,054700,1307.1,1307.2,1307.1,1307.2
XAUUSD,20100930,054800,1307.3,1307.3,1307.3,1307.3
XAUUSD,20100930,054900,1307.4,1307.5,1307.4,1307.5
XAUUSD,20100930,055000,1307.6,1307.6,1307.5,1307.5
XAUUSD,20100930,055500,1307.5,1307.5,1307.5,1307.5
XAUUSD,20100930,055700,1307.6,1307.6,1307.6,1307.6
XAUUSD,20100930,055800,1307.5,1307.6,1307.5,1307.6
XAUUSD,20100930,060000,1307.5,1307.5,1307.3,1307.3
XAUUSD,20100930,060200,1307.4,1307.5,1307.4,1307.5
XAUUSD,20100930,060300,1307.4,1307.4,1307.4,1307.4
XAUUSD,20100930,060400,1307.5,1307.5,1307.4,1307.4
XAUUSD,20100930,060500,1307.5,1307.5,1307.5,1307.5
XAUUSD,20100930,060600,1307.4,1307.4,1307.4,1307.4
XAUUSD,20100930,061000,1307.5,1307.5,1307.5,1307.5
XAUUSD,20100930,061100,1307.6,1307.6,1307.6,1307.6
XAUUSD,20100930,061400,1307.7,1307.8,1307.7,1307.7
XAUUSD,20100930,061500,1307.6,1307.6,1307.5,1307.6
XAUUSD,20100930,061600,1307.7,1307.7,1307.6,1307.7
XAUUSD,20100930,061800,1307.8,1307.8,1307.8,1307.8
XAUUSD,20100930,062000,1307.7,1307.7,1307.7,1307.7
XAUUSD,20100930,062100,1307.8,1307.8,1307.7,1307.7
XAUUSD,20100930,062200,1307.8,1307.8,1307.8,1307.8
XAUUSD,20100930,062400,1307.7,1307.8,1307.7,1307.7
XAUUSD,20100930,062700,1307.8,1307.8,1307.8,1307.8
XAUUSD,20100930,063100,1307.7,1307.7,1307.6,1307.6
XAUUSD,20100930,063200,1307.7,1307.9,1307.7,1307.9
XAUUSD,20100930,063300,1308.0,1308.1,1308.0,1308.1
XAUUSD,20100930,063400,1308.0,1308.0,1307.7,1307.8
XAUUSD,20100930,063500,1307.9,1307.9,1307.6,1307.6
XAUUSD,20100930,063600,1307.7,1307.8,1307.7,1307.8
XAUUSD,20100930,063700,1307.9,1307.9,1307.8,1307.9
XAUUSD,20100930,063800,1307.8,1307.9,1307.8,1307.9
XAUUSD,20100930,063900,1307.8,1307.9,1307.8,1307.9
XAUUSD,20100930,064000,1308.0,1308.0,1307.9,1308.0
XAUUSD,20100930,064200,1307.9,1308.0,1307.9,1308.0
XAUUSD,20100930,064400,1307.9,1307.9,1307.9,1307.9
XAUUSD,20100930,064500,1308.0,1308.0,1308.0,1308.0
XAUUSD,20100930,064600,1307.9,1308.0,1307.9,1308.0
XAUUSD,20100930,064800,1307.9,1307.9,1307.9,1307.9
XAUUSD,20100930,064900,1308.0,1308.0,1308.0,1308.0
XAUUSD,20100930,065300,1307.9,1308.0,1307.9,1308.0
XAUUSD,20100930,065500,1307.9,1307.9,1307.9,1307.9
XAUUSD,20100930,065600,1307.8,1307.9,1307.8,1307.9
XAUUSD,20100930,065700,1307.8,1307.9,1307.8,1307.9
XAUUSD,20100930,065800,1307.8,1307.9,1307.8,1307.8
XAUUSD,20100930,070000,1307.7,1307.7,1307.7,1307.7
XAUUSD,20100930,070100,1307.8,1307.9,1307.8,1307.9
XAUUSD,20100930,070200,1307.8,1307.9,1307.8,1307.9
XAUUSD,20100930,070300,1308.0,1308.1,1307.9,1307.9
XAUUSD,20100930,070400,1308.0,1308.0,1308.0,1308.0
XAUUSD,20100930,070500,1307.9,1307.9,1307.9,1307.9
XAUUSD,20100930,070600,1307.8,1307.9,1307.8,1307.9
XAUUSD,20100930,070800,1307.8,1307.8,1307.8,1307.8
XAUUSD,20100930,070900,1307.9,1307.9,1307.9,1307.9
XAUUSD,20100930,071000,1307.8,1307.8,1307.8,1307.8
XAUUSD,20100930,071100,1307.9,1307.9,1307.8,1307.8
XAUUSD,20100930,071200,1307.9,1307.9,1307.9,1307.9
XAUUSD,20100930,071600,1307.8,1307.8,1307.8,1307.8
XAUUSD,20100930,071700,1307.7,1307.8,1307.7,1307.7
XAUUSD,20100930,071800,1307.8,1307.8,1307.8,1307.8
XAUUSD,20100930,072000,1307.9,1307.9,1307.8,1307.8
XAUUSD,20100930,072100,1307.9,1307.9,1307.7,1307.7
XAUUSD,20100930,072200,1307.6,1307.7,1307.6,1307.7
XAUUSD,20100930,072300,1307.6,1307.7,1307.6,1307.7
XAUUSD,20100930,072400,1307.6,1307.6,1306.9,1306.9
XAUUSD,20100930,072500,1307.1,1307.2,1307.1,1307.2
XAUUSD,20100930,072600,1307.3,1307.5,1307.3,1307.5
XAUUSD,20100930,072700,1307.4,1307.5,1307.4,1307.5
XAUUSD,20100930,072800,1307.4,1307.4,1307.3,1307.3
XAUUSD,20100930,072900,1307.2,1307.2,1307.1,1307.1
XAUUSD,20100930,073000,1307.2,1307.2,1307.2,1307.2
XAUUSD,20100930,073100,1307.1,1307.2,1306.9,1307.2
XAUUSD,20100930,073200,1307.6,1307.9,1307.6,1307.6
XAUUSD,20100930,073300,1307.5,1307.5,1307.3,1307.4
XAUUSD,20100930,073400,1307.2,1307.2,1307.2,1307.2
XAUUSD,20100930,073500,1307.1,1307.2,1307.1,1307.1
XAUUSD,20100930,073600,1307.0,1307.1,1306.9,1306.9
XAUUSD,20100930,073700,1306.8,1306.9,1306.7,1306.9
XAUUSD,20100930,073800,1307.0,1307.0,1306.9,1306.9
XAUUSD,20100930,073900,1306.8,1306.9,1306.8,1306.9
XAUUSD,20100930,074100,1306.8,1306.8,1306.6,1306.7
XAUUSD,20100930,074200,1306.6,1306.7,1306.6,1306.6
XAUUSD,20100930,074300,1306.7,1306.7,1306.6,1306.6
XAUUSD,20100930,074400,1306.7,1306.7,1306.7,1306.7
XAUUSD,20100930,074600,1306.8,1306.8,1306.8,1306.8
XAUUSD,20100930,074700,1306.9,1306.9,1306.8,1306.9
XAUUSD,20100930,074800,1306.8,1306.9,1306.8,1306.9
XAUUSD,20100930,074900,1307.0,1307.1,1307.0,1307.0
XAUUSD,20100930,075000,1307.1,1307.1,1306.9,1306.9
XAUUSD,20100930,075100,1306.8,1306.9,1306.8,1306.9
XAUUSD,20100930,075300,1307.0,1307.0,1306.9,1307.0
XAUUSD,20100930,075400,1306.9,1307.0,1306.9,1306.9
XAUUSD,20100930,075500,1307.0,1307.0,1306.9,1307.0
XAUUSD,20100930,075700,1306.9,1306.9,1306.9,1306.9
XAUUSD,20100930,075800,1307.0,1307.0,1307.0,1307.0
XAUUSD,20100930,075900,1307.1,1307.1,1307.1,1307.1
XAUUSD,20100930,080000,1307.0,1307.1,1307.0,1307.1
XAUUSD,20100930,080100,1307.2,1307.2,1307.1,1307.1
XAUUSD,20100930,080200,1307.2,1307.5,1307.2,1307.5
XAUUSD,20100930,080300,1307.4,1307.4,1307.3,1307.3
XAUUSD,20100930,080400,1307.2,1307.3,1307.1,1307.3
XAUUSD,20100930,080500,1307.2,1307.3,1307.2,1307.3
XAUUSD,20100930,080600,1307.4,1307.5,1307.4,1307.4
XAUUSD,20100930,080700,1307.3,1307.5,1307.2,1307.5
XAUUSD,20100930,080800,1307.6,1307.6,1307.5,1307.6
XAUUSD,20100930,080900,1307.5,1307.5,1307.2,1307.3
XAUUSD,20100930,081000,1307.2,1307.5,1307.2,1307.4
XAUUSD,20100930,081100,1307.3,1307.4,1307.3,1307.4
XAUUSD,20100930,081200,1307.3,1307.6,1307.3,1307.5
XAUUSD,20100930,081300,1307.4,1307.5,1307.4,1307.5
XAUUSD,20100930,081400,1307.4,1307.5,1307.4,1307.5
XAUUSD,20100930,081500,1307.4,1307.5,1307.4,1307.4
XAUUSD,20100930,081600,1307.3,1307.4,1307.3,1307.3
XAUUSD,20100930,081700,1307.4,1307.5,1307.3,1307.5
XAUUSD,20100930,081800,1307.4,1307.4,1307.2,1307.2
XAUUSD,20100930,081900,1307.1,1307.3,1307.1,1307.3
XAUUSD,20100930,082000,1307.2,1307.3,1307.2,1307.3
XAUUSD,20100930,082100,1307.4,1307.4,1307.3,1307.4
XAUUSD,20100930,082200,1307.3,1307.4,1307.3,1307.4
XAUUSD,20100930,082300,1307.3,1307.4,1307.3,1307.4
XAUUSD,20100930,082400,1307.3,1307.6,1307.3,1307.6
XAUUSD,20100930,082500,1307.5,1307.6,1307.5,1307.6
XAUUSD,20100930,082700,1307.7,1307.8,1307.7,1307.8
XAUUSD,20100930,082800,1307.7,1307.8,1307.7,1307.8
XAUUSD,20100930,082900,1307.7,1307.7,1307.7,1307.7
XAUUSD,20100930,083000,1307.8,1307.8,1307.7,1307.7
XAUUSD,20100930,083100,1307.8,1307.8,1307.7,1307.7
XAUUSD,20100930,083200,1307.6,1307.6,1307.6,1307.6
XAUUSD,20100930,083300,1307.7,1307.7,1307.4,1307.5
XAUUSD,20100930,083400,1307.4,1307.7,1307.4,1307.7
XAUUSD,20100930,083500,1307.8,1307.8,1307.8,1307.8
XAUUSD,20100930,083600,1307.9,1308.0,1307.9,1307.9
XAUUSD,20100930,083700,1308.0,1308.0,1308.0,1308.0
XAUUSD,20100930,084000,1307.9,1308.1,1307.9,1308.1
XAUUSD,20100930,084100,1308.0,1308.4,1308.0,1308.4
XAUUSD,20100930,084200,1308.5,1308.6,1308.5,1308.5
XAUUSD,20100930,084300,1308.6,1309.0,1308.6,1308.9
XAUUSD,20100930,084400,1308.8,1308.8,1308.5,1308.8
XAUUSD,20100930,084500,1308.7,1308.8,1308.7,1308.7
XAUUSD,20100930,084600,1308.8,1308.8,1308.8,1308.8
XAUUSD,20100930,084700,1308.9,1308.9,1308.9,1308.9
XAUUSD,20100930,084800,1309.0,1309.2,1309.0,1309.2
XAUUSD,20100930,084900,1309.3,1309.3,1309.3,1309.3
XAUUSD,20100930,085000,1309.4,1309.4,1309.2,1309.2
XAUUSD,20100930,085100,1309.1,1309.1,1308.9,1309.0
XAUUSD,20100930,085200,1308.9,1308.9,1308.6,1308.7
XAUUSD,20100930,085300,1308.6,1308.7,1308.6,1308.6
XAUUSD,20100930,085400,1308.5,1308.9,1308.5,1308.9
XAUUSD,20100930,085500,1309.0,1309.0,1308.9,1308.9
XAUUSD,20100930,085600,1308.8,1308.8,1308.6,1308.6
XAUUSD,20100930,085700,1308.5,1308.7,1308.5,1308.7
XAUUSD,20100930,085800,1308.6,1308.6,1308.6,1308.6
XAUUSD,20100930,085900,1308.7,1308.7,1308.7,1308.7
XAUUSD,20100930,090100,1308.8,1309.0,1308.8,1309.0
XAUUSD,20100930,090200,1308.9,1308.9,1308.9,1308.9
XAUUSD,20100930,090300,1309.0,1309.0,1308.7,1308.8
XAUUSD,20100930,090400,1308.7,1308.7,1308.6,1308.7
XAUUSD,20100930,090500,1308.8,1309.0,1308.8,1308.9
XAUUSD,20100930,090600,1309.0,1309.0,1308.8,1308.8
XAUUSD,20100930,090700,1308.9,1309.0,1308.9,1309.0
XAUUSD,20100930,090800,1308.9,1308.9,1308.8,1308.9
XAUUSD,20100930,090900,1308.8,1308.9,1308.7,1308.9
XAUUSD,20100930,091000,1309.0,1309.1,1309.0,1309.1
XAUUSD,20100930,091100,1309.0,1309.1,1309.0,1309.1
XAUUSD,20100930,091200,1309.0,1309.1,1309.0,1309.1
XAUUSD,20100930,091300,1309.2,1309.3,1309.0,1309.1
XAUUSD,20100930,091400,1309.2,1309.3,1309.2,1309.2
XAUUSD,20100930,091500,1309.1,1309.2,1309.1,1309.2
XAUUSD,20100930,091600,1309.1,1309.3,1309.1,1309.2
XAUUSD,20100930,091700,1309.3,1309.4,1309.2,1309.4
XAUUSD,20100930,091800,1309.3,1309.3,1309.1,1309.1
XAUUSD,20100930,091900,1309.0,1309.0,1308.8,1308.8
XAUUSD,20100930,092000,1308.7,1309.0,1308.7,1309.0
XAUUSD,20100930,092100,1308.9,1308.9,1308.7,1308.9
XAUUSD,20100930,092200,1308.8,1309.0,1308.8,1308.9
XAUUSD,20100930,092300,1309.0,1309.2,1309.0,1309.1
XAUUSD,20100930,092400,1309.0,1309.1,1308.9,1308.9
XAUUSD,20100930,092500,1308.8,1308.9,1308.8,1308.9
XAUUSD,20100930,092600,1309.0,1309.0,1308.8,1308.8
XAUUSD,20100930,092700,1308.9,1308.9,1308.9,1308.9
XAUUSD,20100930,092900,1309.0,1309.2,1309.0,1309.1
XAUUSD,20100930,093000,1309.2,1309.2,1309.1,1309.1
XAUUSD,20100930,093100,1309.0,1309.0,1308.8,1308.9
XAUUSD,20100930,093200,1309.0,1309.0,1308.9,1308.9
XAUUSD,20100930,093300,1308.8,1308.9,1308.8,1308.9
XAUUSD,20100930,093400,1309.0,1309.2,1308.9,1309.2
XAUUSD,20100930,093500,1309.3,1310.1,1309.3,1310.1
XAUUSD,20100930,093600,1310.5,1310.5,1310.2,1310.2
XAUUSD,20100930,093700,1310.3,1310.6,1310.3,1310.6
XAUUSD,20100930,093800,1310.5,1310.9,1310.5,1310.7
XAUUSD,20100930,093900,1310.8,1310.8,1310.7,1310.7
XAUUSD,20100930,094000,1310.8,1310.8,1310.7,1310.7
XAUUSD,20100930,094100,1310.6,1310.6,1310.3,1310.3
XAUUSD,20100930,094200,1310.2,1310.6,1310.2,1310.6
XAUUSD,20100930,094300,1310.7,1310.8,1310.7,1310.7
XAUUSD,20100930,094400,1310.8,1311.9,1310.8,1311.6
XAUUSD,20100930,094500,1311.5,1311.5,1311.2,1311.2
XAUUSD,20100930,094600,1311.3,1311.3,1311.1,1311.1
XAUUSD,20100930,094700,1311.2,1311.3,1311.1,1311.1
XAUUSD,20100930,094800,1311.2,1311.5,1311.2,1311.5
XAUUSD,20100930,094900,1311.6,1312.1,1311.6,1311.9
XAUUSD,20100930,095000,1311.8,1312.0,1311.8,1311.9
XAUUSD,20100930,095100,1311.7,1311.7,1311.6,1311.6
XAUUSD,20100930,095200,1311.7,1311.9,1311.6,1311.9
XAUUSD,20100930,095300,1311.8,1311.8,1311.8,1311.8
XAUUSD,20100930,095400,1311.9,1311.9,1311.9,1311.9
XAUUSD,20100930,095500,1312.1,1312.7,1312.1,1312.2
XAUUSD,20100930,095600,1312.1,1312.2,1312.0,1312.2
XAUUSD,20100930,095700,1312.1,1312.5,1312.1,1312.3
XAUUSD,20100930,095800,1312.4,1312.4,1312.3,1312.3
XAUUSD,20100930,095900,1312.4,1312.4,1312.2,1312.3
XAUUSD,20100930,100000,1312.2,1312.2,1311.8,1311.8
XAUUSD,20100930,100100,1311.7,1311.8,1311.7,1311.8
XAUUSD,20100930,100200,1311.9,1311.9,1311.6,1311.6
XAUUSD,20100930,100300,1311.5,1311.6,1311.5,1311.5
XAUUSD,20100930,100400,1311.4,1311.6,1311.4,1311.5
XAUUSD,20100930,100500,1311.4,1311.5,1311.4,1311.4
XAUUSD,20100930,100600,1311.5,1311.6,1311.5,1311.6
XAUUSD,20100930,100700,1311.7,1311.8,1311.7,1311.8
XAUUSD,20100930,100800,1311.7,1311.7,1311.4,1311.5
XAUUSD,20100930,100900,1311.6,1311.6,1311.4,1311.6
XAUUSD,20100930,101200,1311.7,1312.0,1311.7,1311.8
XAUUSD,20100930,101300,1311.9,1312.0,1311.9,1311.9
XAUUSD,20100930,101400,1312.0,1312.1,1311.9,1312.1
XAUUSD,20100930,101500,1312.0,1312.1,1312.0,1312.1
XAUUSD,20100930,101600,1312.2,1312.4,1312.2,1312.4
XAUUSD,20100930,101700,1312.2,1312.2,1312.1,1312.1
XAUUSD,20100930,101800,1312.2,1312.3,1312.1,1312.1
XAUUSD,20100930,101900,1312.0,1312.1,1312.0,1312.1
XAUUSD,20100930,102000,1312.0,1312.0,1311.8,1311.8
XAUUSD,20100930,102100,1311.7,1311.7,1311.4,1311.5
XAUUSD,20100930,102200,1311.6,1311.8,1311.5,1311.8
XAUUSD,20100930,102300,1311.7,1311.8,1311.6,1311.8
XAUUSD,20100930,102400,1312.0,1312.2,1312.0,1312.1
XAUUSD,20100930,102500,1312.2,1312.2,1312.2,1312.2
XAUUSD,20100930,102600,1312.1,1312.2,1312.0,1312.2
XAUUSD,20100930,102700,1312.1,1312.1,1311.8,1311.8
XAUUSD,20100930,102800,1311.7,1311.9,1311.7,1311.8
XAUUSD,20100930,102900,1311.7,1311.7,1311.5,1311.5
XAUUSD,20100930,103000,1311.4,1311.4,1311.3,1311.3
XAUUSD,20100930,103100,1311.2,1311.4,1311.0,1311.0
XAUUSD,20100930,103200,1310.9,1311.0,1310.9,1310.9
XAUUSD,20100930,103300,1311.0,1311.3,1311.0,1311.3
XAUUSD,20100930,103400,1311.2,1311.2,1310.9,1311.0
XAUUSD,20100930,103500,1310.9,1311.0,1310.9,1311.0
XAUUSD,20100930,103700,1311.2,1311.4,1311.2,1311.4
XAUUSD,20100930,103800,1311.3,1311.4,1311.2,1311.3
XAUUSD,20100930,103900,1311.4,1311.5,1311.4,1311.4
XAUUSD,20100930,104000,1311.3,1311.4,1311.3,1311.4
XAUUSD,20100930,104100,1311.3,1311.3,1311.1,1311.1
XAUUSD,20100930,104200,1311.2,1311.2,1311.1,1311.2
XAUUSD,20100930,104300,1311.3,1311.4,1311.3,1311.4
XAUUSD,20100930,104400,1311.3,1311.4,1311.3,1311.3
XAUUSD,20100930,104500,1311.2,1311.2,1311.1,1311.2
XAUUSD,20100930,104600,1311.1,1311.1,1311.0,1311.1
XAUUSD,20100930,104700,1311.0,1311.0,1310.6,1310.8
XAUUSD,20100930,104800,1310.9,1311.0,1310.9,1311.0
XAUUSD,20100930,104900,1310.9,1311.0,1310.9,1311.0
XAUUSD,20100930,105000,1311.1,1311.2,1311.1,1311.2
XAUUSD,20100930,105100,1311.1,1311.3,1311.1,1311.3
XAUUSD,20100930,105200,1311.2,1311.2,1311.2,1311.2
XAUUSD,20100930,105300,1311.1,1311.1,1311.0,1311.0
XAUUSD,20100930,105400,1311.1,1311.1,1311.1,1311.1
XAUUSD,20100930,105500,1311.0,1311.1,1311.0,1311.1
XAUUSD,20100930,105600,1311.0,1311.1,1311.0,1311.1
XAUUSD,20100930,105800,1311.0,1311.1,1311.0,1311.1
XAUUSD,20100930,110100,1311.0,1311.1,1311.0,1311.1
XAUUSD,20100930,110200,1311.0,1311.2,1311.0,1311.2
XAUUSD,20100930,110300,1311.3,1311.4,1311.3,1311.3
XAUUSD,20100930,110400,1311.4,1311.5,1311.4,1311.4
XAUUSD,20100930,110500,1311.3,1311.9,1311.3,1311.9
XAUUSD,20100930,110600,1312.0,1312.0,1311.9,1311.9
XAUUSD,20100930,110700,1312.2,1312.2,1312.0,1312.0
XAUUSD,20100930,110800,1312.1,1312.1,1312.0,1312.1
XAUUSD,20100930,111000,1311.9,1311.9,1311.3,1311.3
XAUUSD,20100930,111100,1311.4,1311.4,1311.2,1311.2
XAUUSD,20100930,111200,1311.3,1311.4,1311.3,1311.4
XAUUSD,20100930,111300,1311.5,1311.5,1311.5,1311.5
XAUUSD,20100930,111400,1311.6,1311.6,1311.5,1311.5
XAUUSD,20100930,111500,1311.4,1311.6,1311.4,1311.6
XAUUSD,20100930,111600,1311.5,1311.6,1311.5,1311.6
XAUUSD,20100930,111700,1311.5,1311.6,1311.5,1311.5
XAUUSD,20100930,111800,1311.6,1311.7,1311.6,1311.6
XAUUSD,20100930,111900,1311.7,1311.7,1311.6,1311.6
XAUUSD,20100930,112000,1311.7,1311.8,1311.7,1311.7
XAUUSD,20100930,112100,1311.6,1311.6,1311.5,1311.5
XAUUSD,20100930,112200,1311.6,1311.6,1311.5,1311.5
XAUUSD,20100930,112300,1311.4,1311.5,1311.4,1311.5
XAUUSD,20100930,112400,1311.4,1311.5,1311.4,1311.4
XAUUSD,20100930,112500,1311.3,1311.4,1311.3,1311.3
XAUUSD,20100930,112600,1311.2,1311.2,1311.2,1311.2
XAUUSD,20100930,112700,1311.1,1311.1,1310.8,1310.8
XAUUSD,20100930,112800,1310.9,1311.1,1310.9,1311.1
XAUUSD,20100930,112900,1311.2,1311.8,1311.2,1311.7
XAUUSD,20100930,113000,1311.8,1311.8,1311.4,1311.7
XAUUSD,20100930,113100,1311.8,1312.0,1311.8,1311.9
XAUUSD,20100930,113200,1311.8,1311.8,1311.2,1311.2
XAUUSD,20100930,113300,1311.3,1311.4,1310.8,1310.9
XAUUSD,20100930,113400,1310.7,1311.0,1310.7,1311.0
XAUUSD,20100930,113500,1310.9,1311.0,1310.9,1311.0
XAUUSD,20100930,113600,1311.1,1311.6,1311.1,1311.2
XAUUSD,20100930,113700,1311.1,1311.1,1310.8,1310.9
XAUUSD,20100930,113800,1311.0,1311.2,1311.0,1311.2
XAUUSD,20100930,113900,1311.3,1311.6,1311.3,1311.6
XAUUSD,20100930,114000,1311.5,1311.6,1311.4,1311.4
XAUUSD,20100930,114100,1311.5,1311.6,1311.4,1311.4
XAUUSD,20100930,114200,1311.5,1311.5,1311.3,1311.5
XAUUSD,20100930,114300,1311.4,1311.6,1311.3,1311.6
XAUUSD,20100930,114400,1311.5,1311.5,1311.4,1311.5
XAUUSD,20100930,114500,1311.4,1311.5,1311.4,1311.5
XAUUSD,20100930,114600,1311.4,1311.7,1311.4,1311.7
XAUUSD,20100930,114700,1311.8,1312.0,1311.7,1311.9
XAUUSD,20100930,114800,1312.0,1312.1,1311.8,1312.1
XAUUSD,20100930,114900,1312.2,1312.2,1312.1,1312.1
XAUUSD,20100930,115000,1312.0,1312.1,1311.9,1312.1
XAUUSD,20100930,115100,1312.0,1312.0,1312.0,1312.0
XAUUSD,20100930,115200,1312.2,1312.2,1312.2,1312.2
XAUUSD,20100930,115300,1312.1,1312.2,1312.1,1312.2
XAUUSD,20100930,115500,1312.1,1312.2,1312.1,1312.2
XAUUSD,20100930,115600,1312.1,1312.3,1312.1,1312.3
XAUUSD,20100930,115700,1312.2,1312.6,1312.2,1312.6
XAUUSD,20100930,115800,1312.7,1314.3,1312.7,1314.0
XAUUSD,20100930,115900,1314.1,1314.1,1313.9,1314.1
XAUUSD,20100930,120000,1314.0,1314.0,1313.6,1313.6
XAUUSD,20100930,120100,1313.5,1313.9,1313.5,1313.9
XAUUSD,20100930,120200,1314.0,1314.4,1314.0,1314.4
XAUUSD,20100930,120400,1314.3,1314.3,1314.1,1314.1
XAUUSD,20100930,120500,1314.2,1314.3,1314.2,1314.3
XAUUSD,20100930,120600,1314.4,1314.4,1314.2,1314.2
XAUUSD,20100930,120700,1314.3,1314.4,1314.3,1314.4
XAUUSD,20100930,120800,1314.3,1314.4,1314.2,1314.4
XAUUSD,20100930,120900,1314.3,1314.3,1314.2,1314.2
XAUUSD,20100930,121000,1314.3,1314.3,1314.3,1314.3
XAUUSD,20100930,121100,1314.2,1314.3,1314.2,1314.3
XAUUSD,20100930,121200,1314.2,1314.3,1314.2,1314.2
XAUUSD,20100930,121300,1314.3,1314.3,1314.3,1314.3
XAUUSD,20100930,121400,1314.2,1314.4,1314.2,1314.3
XAUUSD,20100930,121500,1314.2,1314.3,1314.2,1314.3
XAUUSD,20100930,121600,1314.4,1314.4,1314.4,1314.4
XAUUSD,20100930,121700,1314.3,1314.3,1314.3,1314.3
XAUUSD,20100930,121800,1314.2,1314.2,1314.1,1314.1
XAUUSD,20100930,121900,1314.2,1314.2,1314.2,1314.2
XAUUSD,20100930,122000,1314.1,1314.2,1314.1,1314.1
XAUUSD,20100930,122100,1314.2,1314.2,1314.2,1314.2
XAUUSD,20100930,122200,1314.3,1314.3,1314.3,1314.3
XAUUSD,20100930,122300,1314.4,1314.4,1314.1,1314.1
XAUUSD,20100930,122400,1314.2,1314.2,1314.0,1314.0
XAUUSD,20100930,122500,1314.1,1314.1,1313.9,1313.9
XAUUSD,20100930,122600,1314.0,1314.0,1314.0,1314.0
XAUUSD,20100930,122700,1313.9,1314.3,1313.9,1314.3
XAUUSD,20100930,122800,1314.2,1314.3,1314.1,1314.3
XAUUSD,20100930,122900,1314.4,1314.4,1314.3,1314.3
XAUUSD,20100930,123000,1314.2,1314.2,1314.2,1314.2
XAUUSD,20100930,123100,1314.4,1314.4,1314.3,1314.3
XAUUSD,20100930,123200,1314.4,1314.4,1314.3,1314.3
XAUUSD,20100930,123300,1314.4,1314.4,1314.3,1314.3
XAUUSD,20100930,123400,1314.2,1314.2,1314.2,1314.2
XAUUSD,20100930,123500,1314.1,1314.1,1314.0,1314.0
XAUUSD,20100930,123600,1314.1,1314.1,1314.0,1314.1
XAUUSD,20100930,123700,1314.0,1314.0,1313.8,1313.8
XAUUSD,20100930,123800,1313.9,1313.9,1313.8,1313.8
XAUUSD,20100930,123900,1313.7,1313.7,1313.7,1313.7
XAUUSD,20100930,124000,1313.8,1313.8,1313.7,1313.7
XAUUSD,20100930,124100,1313.8,1313.8,1313.8,1313.8
XAUUSD,20100930,124200,1313.7,1313.7,1313.6,1313.7
XAUUSD,20100930,124300,1313.8,1313.8,1313.7,1313.7
XAUUSD,20100930,124400,1313.8,1313.8,1313.7,1313.7
XAUUSD,20100930,124500,1313.6,1313.7,1313.6,1313.6
XAUUSD,20100930,124600,1313.5,1313.5,1313.5,1313.5
XAUUSD,20100930,124700,1313.6,1313.6,1313.6,1313.6
XAUUSD,20100930,124800,1313.7,1313.7,1313.6,1313.6
XAUUSD,20100930,124900,1313.7,1313.7,1313.7,1313.7
XAUUSD,20100930,125000,1313.6,1313.6,1313.3,1313.4
XAUUSD,20100930,125100,1313.5,1313.6,1313.3,1313.3
XAUUSD,20100930,125200,1313.2,1313.3,1313.2,1313.3
XAUUSD,20100930,125500,1313.2,1313.3,1313.2,1313.3
XAUUSD,20100930,125600,1313.4,1313.4,1313.4,1313.4
XAUUSD,20100930,125700,1313.5,1313.7,1313.3,1313.3
XAUUSD,20100930,125800,1313.4,1313.4,1313.3,1313.4
XAUUSD,20100930,125900,1313.5,1313.5,1313.3,1313.3
XAUUSD,20100930,130200,1313.4,1313.7,1313.4,1313.7
XAUUSD,20100930,130300,1313.8,1314.0,1313.8,1313.9
XAUUSD,20100930,130400,1314.0,1314.0,1314.0,1314.0
XAUUSD,20100930,130500,1313.9,1313.9,1313.8,1313.8
XAUUSD,20100930,130600,1313.9,1313.9,1313.8,1313.8
XAUUSD,20100930,130700,1313.9,1314.3,1313.9,1314.1
XAUUSD,20100930,130800,1314.0,1314.1,1314.0,1314.0
XAUUSD,20100930,130900,1313.8,1313.8,1313.8,1313.8
XAUUSD,20100930,131000,1313.7,1313.7,1313.6,1313.6
XAUUSD,20100930,131100,1313.5,1313.5,1313.2,1313.2
XAUUSD,20100930,131300,1313.1,1313.1,1312.7,1312.7
XAUUSD,20100930,131400,1312.8,1312.9,1312.8,1312.9
XAUUSD,20100930,131500,1313.0,1313.0,1312.7,1312.7
XAUUSD,20100930,131600,1312.8,1313.3,1312.8,1313.3
XAUUSD,20100930,131700,1313.2,1313.3,1313.1,1313.3
XAUUSD,20100930,131800,1313.2,1313.2,1313.0,1313.1
XAUUSD,20100930,131900,1313.2,1313.2,1313.1,1313.1
XAUUSD,20100930,132000,1313.2,1313.2,1313.2,1313.2
XAUUSD,20100930,132100,1313.1,1313.1,1313.0,1313.0
XAUUSD,20100930,132300,1312.9,1313.1,1312.9,1313.1
XAUUSD,20100930,132400,1313.0,1313.1,1313.0,1313.0
XAUUSD,20100930,132500,1312.9,1312.9,1312.9,1312.9
XAUUSD,20100930,132600,1313.0,1313.1,1313.0,1313.1
XAUUSD,20100930,132700,1313.2,1313.3,1313.2,1313.3
XAUUSD,20100930,132800,1313.4,1313.8,1313.4,1313.7
XAUUSD,20100930,132900,1313.8,1313.8,1313.8,1313.8
XAUUSD,20100930,133000,1313.7,1313.7,1313.6,1313.6
XAUUSD,20100930,133100,1313.7,1313.7,1313.6,1313.6
XAUUSD,20100930,133200,1313.7,1313.7,1313.6,1313.6
XAUUSD,20100930,133300,1313.7,1313.7,1313.6,1313.6
XAUUSD,20100930,133400,1313.7,1313.9,1313.7,1313.9
XAUUSD,20100930,133500,1313.8,1313.8,1313.6,1313.6
XAUUSD,20100930,133600,1313.7,1313.7,1313.6,1313.6
XAUUSD,20100930,133700,1313.7,1313.7,1313.6,1313.6
XAUUSD,20100930,133800,1313.5,1313.5,1313.5,1313.5
XAUUSD,20100930,133900,1313.6,1313.6,1313.3,1313.3
XAUUSD,20100930,134000,1313.4,1313.4,1313.0,1313.1
XAUUSD,20100930,134100,1313.2,1313.2,1312.8,1312.8
XAUUSD,20100930,134200,1312.9,1312.9,1312.9,1312.9
XAUUSD,20100930,134300,1313.0,1313.1,1313.0,1313.1
XAUUSD,20100930,134400,1313.2,1313.2,1312.8,1313.0
XAUUSD,20100930,134500,1312.9,1312.9,1312.9,1312.9
XAUUSD,20100930,134600,1313.0,1313.0,1312.8,1312.8
XAUUSD,20100930,134700,1312.7,1312.7,1312.7,1312.7
XAUUSD,20100930,134800,1312.6,1312.6,1312.5,1312.6
XAUUSD,20100930,134900,1312.7,1312.7,1312.5,1312.5
XAUUSD,20100930,135000,1312.4,1312.5,1312.4,1312.4
XAUUSD,20100930,135100,1312.5,1312.8,1312.5,1312.8
XAUUSD,20100930,135200,1312.7,1312.8,1312.6,1312.6
XAUUSD,20100930,135300,1312.7,1313.1,1312.7,1312.9
XAUUSD,20100930,135400,1313.0,1313.1,1313.0,1313.0
XAUUSD,20100930,135500,1313.1,1313.2,1313.1,1313.2
XAUUSD,20100930,135600,1313.1,1313.1,1312.8,1312.8
XAUUSD,20100930,135700,1312.9,1312.9,1312.9,1312.9
XAUUSD,20100930,135800,1312.8,1312.8,1312.6,1312.6
XAUUSD,20100930,135900,1312.5,1312.5,1312.3,1312.3
XAUUSD,20100930,140000,1312.2,1312.2,1312.1,1312.2
XAUUSD,20100930,140100,1312.1,1312.2,1312.0,1312.2
XAUUSD,20100930,140300,1312.1,1312.1,1312.1,1312.1
XAUUSD,20100930,140500,1312.0,1312.1,1312.0,1312.1
XAUUSD,20100930,140600,1312.0,1312.2,1312.0,1312.2
XAUUSD,20100930,140700,1312.3,1312.8,1312.3,1312.8
XAUUSD,20100930,140800,1312.9,1313.5,1312.7,1313.5
XAUUSD,20100930,140900,1313.4,1313.4,1313.3,1313.3
XAUUSD,20100930,141000,1313.2,1313.2,1313.0,1313.0
XAUUSD,20100930,141100,1313.1,1313.2,1313.1,1313.2
XAUUSD,20100930,141200,1313.1,1313.3,1313.1,1313.3
XAUUSD,20100930,141300,1313.4,1313.5,1313.4,1313.5
XAUUSD,20100930,141400,1313.4,1313.4,1313.4,1313.4
XAUUSD,20100930,141500,1313.3,1313.3,1313.1,1313.2
XAUUSD,20100930,141600,1313.3,1313.4,1313.2,1313.3
XAUUSD,20100930,141700,1313.2,1313.4,1313.2,1313.3
XAUUSD,20100930,141800,1313.1,1313.2,1312.9,1313.1
XAUUSD,20100930,141900,1313.0,1313.6,1312.9,1313.6
XAUUSD,20100930,142000,1313.5,1313.5,1313.3,1313.4
XAUUSD,20100930,142100,1312.9,1312.9,1312.6,1312.8
XAUUSD,20100930,142200,1312.9,1313.1,1312.9,1313.1
XAUUSD,20100930,142300,1313.2,1313.3,1312.9,1312.9
XAUUSD,20100930,142400,1313.0,1313.0,1312.6,1312.6
XAUUSD,20100930,142500,1312.7,1313.2,1312.7,1312.9
XAUUSD,20100930,142600,1312.8,1312.8,1312.5,1312.5
XAUUSD,20100930,142700,1312.6,1312.9,1312.6,1312.8
XAUUSD,20100930,142800,1313.0,1313.1,1313.0,1313.1
XAUUSD,20100930,142900,1313.2,1313.2,1313.1,1313.1
XAUUSD,20100930,143000,1313.0,1313.0,1312.9,1313.0
XAUUSD,20100930,143100,1313.1,1313.1,1312.0,1312.2
XAUUSD,20100930,143200,1312.3,1312.3,1311.7,1311.7
XAUUSD,20100930,143300,1311.6,1312.8,1311.6,1312.8
XAUUSD,20100930,143400,1312.9,1312.9,1312.0,1312.2
XAUUSD,20100930,143500,1312.5,1312.8,1312.5,1312.8
XAUUSD,20100930,143600,1312.9,1312.9,1312.4,1312.4
XAUUSD,20100930,143700,1312.5,1312.6,1312.2,1312.5
XAUUSD,20100930,143800,1312.4,1312.4,1311.9,1312.0
XAUUSD,20100930,143900,1311.9,1312.1,1311.8,1312.0
XAUUSD,20100930,144000,1312.1,1312.6,1312.1,1312.2
XAUUSD,20100930,144100,1312.3,1312.4,1311.9,1311.9
XAUUSD,20100930,144200,1312.0,1312.0,1311.6,1311.8
XAUUSD,20100930,144300,1311.9,1312.1,1311.8,1312.1
XAUUSD,20100930,144400,1312.0,1312.0,1311.9,1312.0
XAUUSD,20100930,144500,1311.8,1312.1,1311.7,1312.0
XAUUSD,20100930,144600,1312.1,1312.5,1312.1,1312.5
XAUUSD,20100930,144700,1312.4,1312.5,1312.4,1312.5
XAUUSD,20100930,144800,1312.6,1312.7,1312.6,1312.6
XAUUSD,20100930,144900,1312.8,1312.8,1312.7,1312.7
XAUUSD,20100930,145000,1312.6,1312.8,1312.3,1312.8
XAUUSD,20100930,145100,1312.9,1313.7,1312.9,1313.7
XAUUSD,20100930,145200,1313.8,1314.2,1313.4,1314.2
XAUUSD,20100930,145300,1314.1,1314.1,1313.8,1313.8
XAUUSD,20100930,145400,1313.7,1314.0,1313.7,1313.7
XAUUSD,20100930,145500,1313.6,1313.6,1312.9,1313.2
XAUUSD,20100930,145600,1313.3,1313.9,1313.3,1313.8
XAUUSD,20100930,145700,1313.9,1314.0,1313.3,1313.3
XAUUSD,20100930,145800,1313.2,1313.9,1313.2,1313.9
XAUUSD,20100930,145900,1314.0,1314.4,1314.0,1314.3
XAUUSD,20100930,150000,1314.2,1315.4,1314.1,1315.2
XAUUSD,20100930,150100,1315.1,1315.3,1315.0,1315.0
XAUUSD,20100930,150200,1315.1,1315.1,1315.0,1315.0
XAUUSD,20100930,150300,1315.1,1315.1,1314.4,1314.4
XAUUSD,20100930,150400,1314.5,1314.6,1314.3,1314.5
XAUUSD,20100930,150500,1314.4,1314.4,1314.3,1314.4
XAUUSD,20100930,150600,1314.5,1314.5,1314.1,1314.1
XAUUSD,20100930,150700,1314.0,1314.4,1314.0,1314.4
XAUUSD,20100930,150800,1314.3,1314.4,1314.2,1314.2
XAUUSD,20100930,150900,1314.1,1314.1,1313.9,1313.9
XAUUSD,20100930,151000,1313.8,1313.8,1313.0,1313.1
XAUUSD,20100930,151100,1313.2,1313.2,1312.9,1313.0
XAUUSD,20100930,151200,1312.5,1312.9,1312.5,1312.8
XAUUSD,20100930,151300,1312.9,1312.9,1312.5,1312.8
XAUUSD,20100930,151400,1312.7,1312.8,1312.5,1312.6
XAUUSD,20100930,151500,1312.2,1312.2,1311.1,1311.1
XAUUSD,20100930,151600,1311.3,1311.8,1311.2,1311.8
XAUUSD,20100930,151700,1312.0,1312.0,1311.9,1312.0
XAUUSD,20100930,151800,1312.1,1312.2,1312.0,1312.1
XAUUSD,20100930,151900,1312.2,1312.2,1311.6,1311.6
XAUUSD,20100930,152000,1311.5,1311.9,1311.5,1311.9
XAUUSD,20100930,152100,1312.2,1312.3,1312.2,1312.2
XAUUSD,20100930,152200,1312.3,1312.4,1312.0,1312.3
XAUUSD,20100930,152300,1312.2,1312.3,1311.9,1311.9
XAUUSD,20100930,152400,1312.0,1312.2,1312.0,1312.0
XAUUSD,20100930,152500,1311.9,1311.9,1311.5,1311.5
XAUUSD,20100930,152600,1311.6,1311.8,1311.4,1311.4
XAUUSD,20100930,152700,1311.3,1311.6,1311.2,1311.6
XAUUSD,20100930,152800,1311.7,1311.7,1311.6,1311.6
XAUUSD,20100930,152900,1311.5,1311.5,1311.2,1311.2
XAUUSD,20100930,153000,1311.3,1311.3,1310.9,1311.0
XAUUSD,20100930,153100,1310.9,1311.4,1310.9,1311.4
XAUUSD,20100930,153200,1311.5,1311.7,1311.4,1311.6
XAUUSD,20100930,153300,1311.7,1311.7,1311.3,1311.3
XAUUSD,20100930,153400,1311.2,1311.2,1311.1,1311.2
XAUUSD,20100930,153500,1311.1,1311.2,1311.1,1311.2
XAUUSD,20100930,153600,1311.3,1311.3,1310.9,1311.0
XAUUSD,20100930,153700,1311.2,1311.5,1311.2,1311.3
XAUUSD,20100930,153800,1311.2,1311.5,1311.2,1311.5
XAUUSD,20100930,154000,1311.4,1311.5,1311.4,1311.4
XAUUSD,20100930,154100,1311.5,1311.5,1311.5,1311.5
XAUUSD,20100930,154200,1311.4,1311.8,1311.4,1311.7
XAUUSD,20100930,154300,1311.6,1311.7,1311.4,1311.6
XAUUSD,20100930,154400,1311.5,1311.9,1311.4,1311.9
XAUUSD,20100930,154500,1312.0,1312.2,1311.9,1312.0
XAUUSD,20100930,154600,1311.9,1312.1,1311.5,1312.1
XAUUSD,20100930,154700,1312.2,1312.3,1311.8,1311.9
XAUUSD,20100930,154800,1312.0,1312.0,1310.4,1310.4
XAUUSD,20100930,154900,1310.5,1310.5,1307.4,1307.4
XAUUSD,20100930,155000,1307.0,1307.7,1306.0,1306.1
XAUUSD,20100930,155100,1305.9,1306.6,1304.3,1306.6
XAUUSD,20100930,155200,1306.2,1306.8,1306.0,1306.4
XAUUSD,20100930,155300,1306.3,1306.3,1305.8,1306.3
XAUUSD,20100930,155400,1306.4,1306.8,1306.3,1306.3
XAUUSD,20100930,155500,1306.2,1306.2,1305.4,1306.2
XAUUSD,20100930,155600,1306.3,1306.4,1305.3,1305.3
XAUUSD,20100930,155700,1305.0,1305.1,1304.4,1304.6
XAUUSD,20100930,155800,1305.1,1307.0,1305.1,1306.6
XAUUSD,20100930,155900,1306.5,1307.0,1306.5,1306.8
XAUUSD,20100930,160000,1306.9,1307.8,1306.8,1307.8
XAUUSD,20100930,160100,1307.7,1307.7,1307.1,1307.1
XAUUSD,20100930,160200,1307.0,1307.0,1306.7,1306.7
XAUUSD,20100930,160300,1306.8,1307.0,1306.5,1307.0
XAUUSD,20100930,160400,1307.1,1307.7,1307.0,1307.7
XAUUSD,20100930,160500,1307.9,1307.9,1307.5,1307.7
XAUUSD,20100930,160600,1307.6,1307.6,1306.5,1306.5
XAUUSD,20100930,160700,1306.8,1306.8,1306.4,1306.7
XAUUSD,20100930,160800,1306.8,1306.9,1306.1,1306.2
XAUUSD,20100930,160900,1306.1,1306.1,1305.9,1306.0
XAUUSD,20100930,161000,1306.1,1306.2,1306.1,1306.1
XAUUSD,20100930,161100,1305.9,1305.9,1305.6,1305.8
XAUUSD,20100930,161200,1305.7,1305.7,1305.0,1305.1
XAUUSD,20100930,161300,1304.9,1305.0,1304.9,1305.0
XAUUSD,20100930,161400,1305.1,1306.0,1305.1,1305.4
XAUUSD,20100930,161500,1305.3,1305.6,1305.2,1305.6
XAUUSD,20100930,161600,1305.5,1305.5,1305.1,1305.4
XAUUSD,20100930,161700,1305.6,1306.9,1305.6,1306.9
XAUUSD,20100930,161800,1307.1,1307.5,1307.1,1307.1
XAUUSD,20100930,161900,1307.0,1307.4,1306.9,1307.4
XAUUSD,20100930,162000,1307.2,1307.2,1306.7,1306.7
XAUUSD,20100930,162100,1306.6,1306.6,1305.2,1305.2
XAUUSD,20100930,162200,1305.3,1305.3,1305.1,1305.2
XAUUSD,20100930,162300,1305.5,1306.0,1305.5,1305.8
XAUUSD,20100930,162400,1305.7,1306.2,1305.6,1305.7
XAUUSD,20100930,162500,1305.8,1305.9,1305.5,1305.6
XAUUSD,20100930,162600,1305.5,1306.1,1305.5,1305.9
XAUUSD,20100930,162700,1306.0,1306.3,1305.5,1305.6
XAUUSD,20100930,162800,1305.7,1306.3,1305.7,1306.3
XAUUSD,20100930,162900,1306.6,1306.6,1306.1,1306.1
XAUUSD,20100930,163000,1306.3,1307.2,1306.3,1307.2
XAUUSD,20100930,163100,1307.1,1307.5,1307.1,1307.2
XAUUSD,20100930,163200,1307.4,1307.9,1307.4,1307.5
XAUUSD,20100930,163300,1307.4,1307.5,1307.2,1307.3
XAUUSD,20100930,163400,1307.2,1307.2,1306.8,1306.9
XAUUSD,20100930,163500,1307.0,1307.2,1306.6,1306.6
XAUUSD,20100930,163600,1306.7,1306.7,1306.6,1306.6
XAUUSD,20100930,163700,1306.5,1306.9,1306.5,1306.9
XAUUSD,20100930,163800,1306.8,1307.0,1306.8,1306.9
XAUUSD,20100930,163900,1306.8,1306.9,1306.8,1306.9
XAUUSD,20100930,164000,1306.8,1307.0,1306.8,1307.0
XAUUSD,20100930,164100,1307.1,1307.1,1306.7,1306.7
XAUUSD,20100930,164200,1306.8,1306.9,1306.8,1306.9
XAUUSD,20100930,164300,1307.0,1307.1,1306.9,1307.1
XAUUSD,20100930,164400,1307.0,1307.0,1307.0,1307.0
XAUUSD,20100930,164500,1307.1,1307.2,1307.1,1307.2
XAUUSD,20100930,164600,1307.1,1307.1,1307.0,1307.0
XAUUSD,20100930,164700,1307.1,1307.2,1306.7,1306.7
XAUUSD,20100930,164800,1306.6,1306.6,1305.9,1305.9
XAUUSD,20100930,164900,1306.0,1306.2,1305.9,1306.0
XAUUSD,20100930,165000,1305.9,1306.2,1305.9,1306.2
XAUUSD,20100930,165100,1306.1,1306.1,1305.2,1305.5
XAUUSD,20100930,165200,1305.4,1306.0,1305.3,1306.0
XAUUSD,20100930,165300,1306.2,1306.2,1305.2,1305.2
XAUUSD,20100930,165400,1305.1,1305.3,1304.8,1305.3
XAUUSD,20100930,165500,1305.2,1305.7,1305.1,1305.4
XAUUSD,20100930,165600,1305.3,1305.4,1305.1,1305.3
XAUUSD,20100930,165700,1305.4,1305.6,1305.4,1305.6
XAUUSD,20100930,165800,1305.8,1306.0,1305.2,1305.2
XAUUSD,20100930,165900,1305.0,1305.0,1304.5,1304.7
XAUUSD,20100930,170000,1304.8,1305.6,1304.4,1305.6
XAUUSD,20100930,170100,1305.7,1305.7,1304.5,1304.6
XAUUSD,20100930,170200,1304.7,1305.1,1303.8,1303.8
XAUUSD,20100930,170300,1303.7,1304.1,1303.2,1303.9
XAUUSD,20100930,170400,1304.0,1304.7,1303.9,1304.7
XAUUSD,20100930,170500,1304.8,1304.9,1304.6,1304.6
XAUUSD,20100930,170600,1304.5,1304.5,1303.8,1303.8
XAUUSD,20100930,170700,1303.7,1303.8,1303.2,1303.5
XAUUSD,20100930,170800,1303.4,1303.4,1301.4,1301.5
XAUUSD,20100930,170900,1301.4,1301.7,1301.2,1301.6
XAUUSD,20100930,171000,1301.4,1301.8,1301.2,1301.2
XAUUSD,20100930,171100,1300.9,1301.3,1300.5,1300.7
XAUUSD,20100930,171200,1300.0,1300.9,1299.9,1300.7
XAUUSD,20100930,171300,1300.9,1301.4,1300.6,1301.4
XAUUSD,20100930,171400,1301.7,1302.0,1301.3,1301.3
XAUUSD,20100930,171500,1301.2,1301.2,1300.7,1300.8
XAUUSD,20100930,171600,1300.9,1300.9,1300.3,1300.6
XAUUSD,20100930,171700,1300.7,1301.0,1300.2,1300.3
XAUUSD,20100930,171800,1300.2,1300.8,1300.2,1300.7
XAUUSD,20100930,171900,1300.5,1301.6,1300.5,1301.2
XAUUSD,20100930,172000,1301.3,1301.6,1301.1,1301.5
XAUUSD,20100930,172100,1301.4,1301.7,1301.4,1301.6
XAUUSD,20100930,172200,1301.8,1301.8,1301.5,1301.8
XAUUSD,20100930,172300,1301.9,1301.9,1301.6,1301.8
XAUUSD,20100930,172400,1301.7,1301.9,1301.7,1301.9
XAUUSD,20100930,172500,1302.0,1302.3,1302.0,1302.3
XAUUSD,20100930,172600,1302.5,1302.5,1301.6,1301.8
XAUUSD,20100930,172700,1301.9,1302.1,1301.6,1301.7
XAUUSD,20100930,172800,1301.5,1301.5,1301.0,1301.1
XAUUSD,20100930,172900,1301.0,1301.0,1299.3,1299.3
XAUUSD,20100930,173000,1299.4,1299.4,1296.3,1296.3
XAUUSD,20100930,173100,1296.1,1297.2,1296.1,1297.2
XAUUSD,20100930,173200,1296.7,1296.7,1295.7,1296.4
XAUUSD,20100930,173300,1296.5,1298.6,1296.5,1298.6
XAUUSD,20100930,173400,1298.4,1299.0,1298.4,1298.7
XAUUSD,20100930,173500,1298.5,1298.7,1297.8,1297.8
XAUUSD,20100930,173600,1297.4,1298.1,1296.8,1296.8
XAUUSD,20100930,173700,1296.9,1297.9,1296.9,1297.9
XAUUSD,20100930,173800,1298.0,1298.6,1297.7,1298.6
XAUUSD,20100930,173900,1298.7,1298.8,1298.5,1298.5
XAUUSD,20100930,174000,1298.6,1299.2,1298.6,1299.2
XAUUSD,20100930,174100,1298.8,1298.9,1298.1,1298.8
XAUUSD,20100930,174200,1298.9,1299.2,1298.9,1299.2
XAUUSD,20100930,174300,1299.1,1299.7,1298.9,1299.7
XAUUSD,20100930,174400,1299.6,1300.4,1299.6,1300.4
XAUUSD,20100930,174500,1300.3,1300.3,1300.1,1300.1
XAUUSD,20100930,174600,1300.2,1300.3,1300.2,1300.3
XAUUSD,20100930,174700,1300.2,1300.7,1300.2,1300.7
XAUUSD,20100930,174800,1301.2,1302.2,1301.2,1302.1
XAUUSD,20100930,174900,1302.3,1302.7,1302.3,1302.5
XAUUSD,20100930,175000,1302.6,1302.7,1302.1,1302.1
XAUUSD,20100930,175100,1302.0,1302.0,1301.5,1301.6
XAUUSD,20100930,175200,1301.7,1302.1,1301.7,1302.1
XAUUSD,20100930,175300,1302.2,1302.3,1302.1,1302.2
XAUUSD,20100930,175400,1302.1,1302.4,1302.0,1302.4
XAUUSD,20100930,175500,1302.3,1302.3,1301.9,1302.2
XAUUSD,20100930,175600,1302.1,1302.1,1301.6,1302.0
XAUUSD,20100930,175700,1302.1,1302.1,1301.9,1301.9
XAUUSD,20100930,175800,1302.0,1302.9,1302.0,1302.9
XAUUSD,20100930,175900,1302.6,1302.8,1302.6,1302.6
XAUUSD,20100930,180000,1302.0,1302.0,1301.5,1301.7
XAUUSD,20100930,180100,1301.6,1301.7,1301.1,1301.7
XAUUSD,20100930,180200,1301.5,1301.5,1301.1,1301.1
XAUUSD,20100930,180300,1301.0,1301.0,1300.2,1300.2
XAUUSD,20100930,180400,1299.8,1300.3,1299.8,1300.0
XAUUSD,20100930,180500,1299.9,1300.0,1299.2,1299.2
XAUUSD,20100930,180600,1299.3,1299.7,1299.0,1299.3
XAUUSD,20100930,180700,1299.4,1300.8,1299.4,1300.4
XAUUSD,20100930,180800,1300.6,1300.8,1300.6,1300.7
XAUUSD,20100930,180900,1300.8,1301.1,1300.7,1300.8
XAUUSD,20100930,181000,1300.9,1301.0,1300.9,1301.0
XAUUSD,20100930,181100,1300.9,1301.4,1300.9,1301.4
XAUUSD,20100930,181200,1301.3,1301.4,1301.1,1301.1
XAUUSD,20100930,181300,1301.0,1301.0,1300.9,1301.0
XAUUSD,20100930,181400,1300.9,1301.7,1300.9,1301.7
XAUUSD,20100930,181500,1302.2,1302.2,1301.7,1301.7
XAUUSD,20100930,181600,1301.6,1301.7,1301.5,1301.5
XAUUSD,20100930,181700,1301.7,1302.6,1301.7,1302.6
XAUUSD,20100930,181800,1302.7,1303.6,1302.7,1303.5
XAUUSD,20100930,181900,1303.2,1303.5,1302.9,1303.2
XAUUSD,20100930,182000,1303.1,1303.1,1302.6,1302.6
XAUUSD,20100930,182100,1302.7,1303.0,1302.7,1302.7
XAUUSD,20100930,182200,1302.8,1303.0,1302.6,1302.6
XAUUSD,20100930,182300,1302.5,1302.5,1302.2,1302.5
XAUUSD,20100930,182400,1302.4,1302.7,1302.3,1302.3
XAUUSD,20100930,182500,1302.4,1302.6,1302.4,1302.6
XAUUSD,20100930,182600,1302.5,1303.0,1302.3,1303.0
XAUUSD,20100930,182700,1303.1,1303.2,1302.9,1303.2
XAUUSD,20100930,182800,1303.1,1303.3,1303.0,1303.3
XAUUSD,20100930,182900,1303.4,1303.4,1303.2,1303.3
XAUUSD,20100930,183000,1303.2,1303.3,1303.0,1303.3
XAUUSD,20100930,183100,1303.2,1303.2,1303.1,1303.1
XAUUSD,20100930,183200,1303.2,1303.3,1303.2,1303.3
XAUUSD,20100930,183300,1303.2,1303.3,1303.2,1303.3
XAUUSD,20100930,183400,1303.2,1303.3,1303.2,1303.3
XAUUSD,20100930,183500,1303.4,1303.6,1303.3,1303.3
XAUUSD,20100930,183600,1303.2,1303.7,1303.2,1303.5
XAUUSD,20100930,183700,1303.4,1303.4,1303.1,1303.1
XAUUSD,20100930,183800,1303.0,1303.0,1302.5,1302.7
XAUUSD,20100930,183900,1302.8,1303.4,1302.7,1303.3
XAUUSD,20100930,184000,1303.4,1303.4,1302.5,1302.5
XAUUSD,20100930,184100,1302.6,1303.1,1302.6,1303.1
XAUUSD,20100930,184200,1303.2,1303.6,1303.2,1303.6
XAUUSD,20100930,184300,1303.5,1303.6,1303.5,1303.5
XAUUSD,20100930,184400,1303.6,1303.8,1303.6,1303.8
XAUUSD,20100930,184500,1303.9,1305.6,1303.9,1305.4
XAUUSD,20100930,184600,1305.5,1306.6,1305.5,1306.3
XAUUSD,20100930,184700,1306.2,1306.2,1305.7,1305.8
XAUUSD,20100930,184800,1305.9,1306.9,1305.9,1306.8
XAUUSD,20100930,184900,1306.6,1306.7,1306.5,1306.5
XAUUSD,20100930,185000,1306.4,1306.5,1306.2,1306.3
XAUUSD,20100930,185100,1306.2,1306.3,1306.2,1306.3
XAUUSD,20100930,185200,1306.2,1306.2,1306.1,1306.1
XAUUSD,20100930,185300,1306.2,1306.8,1306.2,1306.7
XAUUSD,20100930,185400,1306.8,1307.0,1306.7,1306.7
XAUUSD,20100930,185500,1306.5,1306.6,1306.4,1306.5
XAUUSD,20100930,185600,1306.4,1306.4,1306.2,1306.2
XAUUSD,20100930,185700,1306.3,1306.4,1306.2,1306.4
XAUUSD,20100930,185800,1306.3,1306.4,1306.1,1306.2
XAUUSD,20100930,185900,1306.3,1306.7,1306.3,1306.7
XAUUSD,20100930,190000,1306.6,1307.0,1306.6,1307.0
XAUUSD,20100930,190100,1307.1,1307.1,1306.9,1306.9
XAUUSD,20100930,190200,1306.8,1307.0,1306.8,1306.8
XAUUSD,20100930,190300,1306.9,1306.9,1306.8,1306.8
XAUUSD,20100930,190400,1306.9,1307.0,1306.8,1306.9
XAUUSD,20100930,190500,1307.0,1307.3,1307.0,1307.2
XAUUSD,20100930,190600,1307.1,1307.3,1307.1,1307.2
XAUUSD,20100930,190700,1307.1,1307.2,1306.9,1306.9
XAUUSD,20100930,190800,1307.0,1307.0,1306.9,1307.0
XAUUSD,20100930,190900,1307.1,1307.1,1306.7,1306.7
XAUUSD,20100930,191000,1306.6,1306.9,1306.6,1306.9
XAUUSD,20100930,191200,1307.0,1307.2,1306.9,1307.1
XAUUSD,20100930,191300,1307.2,1307.2,1307.1,1307.1
XAUUSD,20100930,191400,1307.2,1307.2,1307.0,1307.1
XAUUSD,20100930,191500,1307.0,1307.1,1307.0,1307.1
XAUUSD,20100930,191600,1307.0,1307.1,1307.0,1307.1
XAUUSD,20100930,191700,1307.0,1307.2,1307.0,1307.2
XAUUSD,20100930,191800,1307.3,1307.3,1307.3,1307.3
XAUUSD,20100930,191900,1307.4,1307.5,1307.2,1307.2
XAUUSD,20100930,192000,1307.1,1307.1,1307.1,1307.1
XAUUSD,20100930,192100,1307.0,1307.0,1307.0,1307.0
XAUUSD,20100930,192200,1307.1,1307.1,1307.0,1307.1
XAUUSD,20100930,192300,1307.2,1307.5,1307.2,1307.5
XAUUSD,20100930,192400,1307.4,1307.5,1307.3,1307.3
XAUUSD,20100930,192500,1307.2,1307.3,1307.1,1307.2
XAUUSD,20100930,192600,1307.3,1307.4,1307.3,1307.4
XAUUSD,20100930,192700,1307.5,1307.6,1307.5,1307.6
XAUUSD,20100930,192800,1307.7,1307.7,1307.6,1307.6
XAUUSD,20100930,192900,1307.5,1307.6,1307.2,1307.2
XAUUSD,20100930,193000,1307.3,1308.2,1307.3,1308.1
XAUUSD,20100930,193100,1308.0,1308.0,1307.2,1307.2
XAUUSD,20100930,193200,1307.0,1307.0,1306.7,1306.7
XAUUSD,20100930,193300,1306.8,1306.8,1306.5,1306.5
XAUUSD,20100930,193400,1306.4,1306.4,1305.8,1305.8
XAUUSD,20100930,193500,1305.7,1306.3,1305.7,1306.3
XAUUSD,20100930,193600,1306.2,1306.2,1305.7,1305.7
XAUUSD,20100930,193700,1305.6,1305.6,1305.4,1305.4
XAUUSD,20100930,193800,1305.5,1305.5,1305.2,1305.2
XAUUSD,20100930,193900,1305.4,1305.4,1305.1,1305.2
XAUUSD,20100930,194000,1305.1,1305.1,1304.9,1305.0
XAUUSD,20100930,194100,1304.9,1304.9,1304.4,1304.6
XAUUSD,20100930,194200,1304.7,1304.8,1304.7,1304.8
XAUUSD,20100930,194400,1304.9,1305.0,1304.9,1305.0
XAUUSD,20100930,194500,1305.1,1305.3,1305.1,1305.3
XAUUSD,20100930,194600,1305.4,1305.6,1305.3,1305.4
XAUUSD,20100930,194700,1305.3,1305.3,1305.3,1305.3
XAUUSD,20100930,194800,1305.2,1305.3,1305.1,1305.1
XAUUSD,20100930,194900,1305.2,1305.3,1305.0,1305.1
XAUUSD,20100930,195000,1305.2,1305.5,1305.2,1305.3
XAUUSD,20100930,195100,1305.2,1305.3,1305.2,1305.2
XAUUSD,20100930,195200,1305.3,1305.3,1305.2,1305.2
XAUUSD,20100930,195300,1305.1,1305.1,1305.1,1305.1
XAUUSD,20100930,195400,1305.0,1305.5,1305.0,1305.5
XAUUSD,20100930,195500,1305.4,1305.6,1305.4,1305.4
XAUUSD,20100930,195600,1305.5,1305.6,1305.5,1305.5
XAUUSD,20100930,195700,1305.4,1305.6,1305.4,1305.6
XAUUSD,20100930,195800,1305.7,1305.7,1305.4,1305.5
XAUUSD,20100930,195900,1305.6,1306.0,1305.6,1305.9
XAUUSD,20100930,200000,1306.0,1306.0,1305.7,1305.9
XAUUSD,20100930,200100,1305.8,1305.8,1305.6,1305.6
XAUUSD,20100930,200200,1305.5,1305.8,1305.5,1305.7
XAUUSD,20100930,200300,1305.8,1305.8,1305.7,1305.7
XAUUSD,20100930,200400,1305.6,1305.6,1305.4,1305.4
XAUUSD,20100930,200500,1305.5,1305.5,1305.4,1305.4
XAUUSD,20100930,200600,1305.2,1305.3,1305.2,1305.3
XAUUSD,20100930,200700,1305.2,1305.5,1305.2,1305.4
XAUUSD,20100930,200800,1305.5,1305.6,1305.4,1305.6
XAUUSD,20100930,200900,1305.5,1305.6,1305.5,1305.6
XAUUSD,20100930,201000,1305.4,1305.4,1305.2,1305.2
XAUUSD,20100930,201100,1305.1,1305.1,1304.9,1304.9
XAUUSD,20100930,201200,1304.8,1304.8,1304.2,1304.2
XAUUSD,20100930,201300,1304.3,1304.5,1304.0,1304.4
XAUUSD,20100930,201400,1304.3,1304.4,1304.0,1304.0
XAUUSD,20100930,201500,1303.9,1303.9,1303.9,1303.9
XAUUSD,20100930,201600,1303.8,1303.8,1303.7,1303.7
XAUUSD,20100930,201700,1303.8,1303.9,1303.7,1303.7
XAUUSD,20100930,201800,1303.8,1304.0,1303.8,1304.0
XAUUSD,20100930,201900,1304.1,1304.4,1304.1,1304.3
XAUUSD,20100930,202000,1304.2,1304.5,1304.2,1304.4
XAUUSD,20100930,202100,1304.5,1304.6,1304.5,1304.6
XAUUSD,20100930,202200,1304.5,1305.1,1304.5,1305.1
XAUUSD,20100930,202300,1305.2,1305.8,1305.2,1305.8
XAUUSD,20100930,202400,1305.7,1305.7,1305.7,1305.7
XAUUSD,20100930,202500,1305.8,1305.8,1305.5,1305.5
XAUUSD,20100930,202600,1305.6,1305.6,1305.3,1305.3
XAUUSD,20100930,202700,1305.2,1305.3,1305.1,1305.3
XAUUSD,20100930,202800,1305.2,1305.4,1305.2,1305.4
XAUUSD,20100930,202900,1305.5,1305.5,1305.5,1305.5
XAUUSD,20100930,203000,1305.6,1305.8,1305.6,1305.8
XAUUSD,20100930,203100,1305.7,1305.8,1305.7,1305.8
XAUUSD,20100930,203200,1305.9,1306.2,1305.9,1306.2
XAUUSD,20100930,203400,1306.3,1306.3,1306.2,1306.2
XAUUSD,20100930,203500,1306.3,1306.9,1306.3,1306.7
XAUUSD,20100930,203600,1306.6,1306.8,1306.6,1306.8
XAUUSD,20100930,203700,1306.9,1306.9,1306.8,1306.8
XAUUSD,20100930,203800,1306.9,1306.9,1306.9,1306.9
XAUUSD,20100930,203900,1306.8,1306.9,1306.8,1306.8
XAUUSD,20100930,204100,1306.7,1306.9,1306.7,1306.9
XAUUSD,20100930,204200,1306.8,1306.8,1306.8,1306.8
XAUUSD,20100930,204300,1307.0,1307.3,1307.0,1307.3
XAUUSD,20100930,204400,1307.2,1307.3,1307.2,1307.3
XAUUSD,20100930,204500,1307.2,1307.2,1307.0,1307.0
XAUUSD,20100930,204600,1307.1,1307.6,1307.1,1307.6
XAUUSD,20100930,204700,1307.7,1307.8,1307.6,1307.8
XAUUSD,20100930,204800,1307.9,1307.9,1307.6,1307.7
XAUUSD,20100930,205000,1307.8,1307.8,1307.8,1307.8
XAUUSD,20100930,205100,1307.9,1308.1,1307.8,1308.1
XAUUSD,20100930,205200,1308.0,1308.2,1308.0,1308.2
XAUUSD,20100930,205300,1308.1,1308.2,1308.1,1308.2
XAUUSD,20100930,205400,1308.3,1309.1,1308.3,1308.9
XAUUSD,20100930,205500,1309.0,1309.5,1309.0,1309.5
XAUUSD,20100930,205600,1309.7,1310.1,1309.4,1309.6
XAUUSD,20100930,205700,1309.5,1309.5,1309.4,1309.4
XAUUSD,20100930,205800,1308.9,1309.0,1308.9,1309.0
XAUUSD,20100930,205900,1309.1,1309.1,1308.8,1308.8
XAUUSD,20100930,210000,1308.7,1308.7,1308.6,1308.6
XAUUSD,20100930,210100,1308.5,1308.5,1308.3,1308.3
XAUUSD,20100930,210200,1308.2,1308.2,1308.0,1308.2
XAUUSD,20100930,210300,1308.3,1308.3,1308.0,1308.1
XAUUSD,20100930,210400,1308.4,1308.8,1308.2,1308.5
XAUUSD,20100930,210500,1308.6,1308.7,1308.6,1308.6
XAUUSD,20100930,210600,1308.7,1308.7,1308.4,1308.4
XAUUSD,20100930,210700,1308.3,1308.4,1308.3,1308.3
XAUUSD,20100930,210800,1308.2,1308.2,1308.2,1308.2
XAUUSD,20100930,210900,1308.3,1308.3,1308.1,1308.2
XAUUSD,20100930,211000,1308.1,1308.1,1307.8,1307.9
XAUUSD,20100930,211100,1307.8,1308.2,1307.8,1308.2
XAUUSD,20100930,211200,1307.9,1307.9,1307.9,1307.9
XAUUSD,20100930,211300,1307.8,1307.8,1307.8,1307.8
XAUUSD,20100930,211400,1307.7,1307.7,1307.4,1307.4
XAUUSD,20100930,211500,1307.3,1307.5,1307.3,1307.5
XAUUSD,20100930,211600,1307.4,1307.4,1307.2,1307.2
XAUUSD,20100930,211700,1307.3,1307.3,1307.3,1307.3
XAUUSD,20100930,211800,1307.2,1307.2,1307.2,1307.2
XAUUSD,20100930,212000,1307.3,1307.6,1307.3,1307.6
XAUUSD,20100930,212100,1307.7,1307.8,1307.7,1307.8
XAUUSD,20100930,212200,1307.9,1307.9,1307.8,1307.8
XAUUSD,20100930,212300,1307.9,1308.0,1307.9,1308.0
XAUUSD,20100930,212400,1308.1,1308.2,1308.0,1308.0
XAUUSD,20100930,212500,1308.1,1308.1,1308.0,1308.1
XAUUSD,20100930,212600,1308.2,1308.2,1308.0,1308.0
XAUUSD,20100930,212700,1307.9,1308.0,1307.8,1307.8
XAUUSD,20100930,212800,1307.7,1308.1,1307.7,1308.1
XAUUSD,20100930,212900,1308.0,1308.4,1308.0,1308.4
XAUUSD,20100930,213000,1308.5,1308.7,1308.5,1308.7
XAUUSD,20100930,213100,1308.8,1308.9,1308.8,1308.9
XAUUSD,20100930,213200,1308.8,1308.8,1308.2,1308.3
XAUUSD,20100930,213300,1308.4,1308.8,1308.3,1308.8
XAUUSD,20100930,213400,1308.7,1308.7,1308.7,1308.7
XAUUSD,20100930,213500,1308.6,1308.6,1308.3,1308.3
XAUUSD,20100930,213600,1308.2,1308.2,1308.1,1308.1
XAUUSD,20100930,213700,1308.0,1308.0,1308.0,1308.0
XAUUSD,20100930,213800,1308.1,1308.2,1308.1,1308.2
XAUUSD,20100930,213900,1308.1,1308.2,1308.1,1308.2
XAUUSD,20100930,214000,1308.1,1308.1,1308.1,1308.1
XAUUSD,20100930,214100,1308.0,1308.1,1308.0,1308.1
XAUUSD,20100930,214200,1308.2,1308.3,1308.2,1308.2
XAUUSD,20100930,214300,1308.3,1308.3,1308.3,1308.3
XAUUSD,20100930,214400,1308.2,1308.3,1308.2,1308.3
XAUUSD,20100930,214500,1308.2,1308.3,1308.2,1308.3
XAUUSD,20100930,214600,1308.2,1308.2,1308.2,1308.2
XAUUSD,20100930,214700,1308.1,1308.2,1308.1,1308.1
XAUUSD,20100930,214800,1308.2,1308.2,1308.0,1308.0
XAUUSD,20100930,214900,1307.9,1307.9,1307.6,1307.6
XAUUSD,20100930,215000,1307.5,1307.7,1307.5,1307.7
XAUUSD,20100930,215100,1307.6,1307.8,1307.6,1307.7
XAUUSD,20100930,215200,1307.8,1308.0,1307.8,1307.9
XAUUSD,20100930,215300,1307.8,1307.8,1307.6,1307.6
XAUUSD,20100930,215400,1307.7,1307.8,1307.7,1307.8
XAUUSD,20100930,215500,1307.9,1308.3,1307.9,1308.2
XAUUSD,20100930,215600,1308.1,1308.1,1307.9,1307.9
XAUUSD,20100930,215700,1307.8,1307.8,1307.7,1307.8
XAUUSD,20100930,215800,1307.7,1307.7,1307.6,1307.7
XAUUSD,20100930,215900,1307.8,1308.0,1307.8,1308.0
XAUUSD,20100930,220000,1308.1,1308.3,1308.1,1308.2
XAUUSD,20100930,220100,1308.3,1308.4,1308.2,1308.2
XAUUSD,20100930,220200,1308.1,1308.3,1308.0,1308.0
XAUUSD,20100930,220300,1307.9,1307.9,1307.9,1307.9
XAUUSD,20100930,220400,1308.0,1308.0,1307.7,1307.7
XAUUSD,20100930,220500,1307.8,1308.2,1307.6,1308.2
XAUUSD,20100930,220600,1308.3,1308.3,1308.0,1308.0
XAUUSD,20100930,220700,1307.9,1307.9,1307.7,1307.7
XAUUSD,20100930,220800,1307.6,1308.0,1307.6,1308.0
XAUUSD,20100930,220900,1308.1,1308.2,1308.1,1308.2
XAUUSD,20100930,221000,1308.1,1308.1,1307.6,1307.6
XAUUSD,20100930,221100,1307.5,1307.9,1307.5,1307.8
XAUUSD,20100930,221200,1307.9,1307.9,1307.7,1307.7
XAUUSD,20100930,221300,1307.6,1307.6,1307.6,1307.6
XAUUSD,20100930,221400,1307.5,1307.6,1307.4,1307.6
XAUUSD,20100930,221500,1307.5,1307.6,1307.5,1307.6
XAUUSD,20100930,221600,1307.5,1307.5,1307.4,1307.4
XAUUSD,20100930,221700,1307.3,1307.5,1307.3,1307.3
XAUUSD,20100930,221800,1307.4,1307.4,1307.4,1307.4
XAUUSD,20100930,221900,1307.5,1307.5,1307.5,1307.5
XAUUSD,20100930,222100,1307.4,1307.4,1307.4,1307.4
XAUUSD,20100930,222200,1307.5,1307.5,1307.4,1307.4
XAUUSD,20100930,222400,1307.3,1307.3,1307.3,1307.3
XAUUSD,20100930,222500,1307.4,1307.4,1307.4,1307.4
XAUUSD,20100930,222600,1307.3,1307.4,1307.3,1307.4
XAUUSD,20100930,222700,1307.3,1307.5,1307.3,1307.5
XAUUSD,20100930,222800,1307.4,1307.6,1307.4,1307.6
XAUUSD,20100930,222900,1307.9,1308.1,1307.9,1308.1
XAUUSD,20100930,223000,1308.0,1308.0,1307.9,1307.9
XAUUSD,20100930,223400,1307.8,1308.0,1307.8,1308.0
XAUUSD,20100930,223500,1307.9,1308.0,1307.9,1308.0
XAUUSD,20100930,223600,1307.9,1308.0,1307.9,1308.0
XAUUSD,20100930,223700,1307.8,1307.8,1307.8,1307.8
XAUUSD,20100930,223800,1307.9,1308.0,1307.9,1308.0
XAUUSD,20100930,223900,1307.9,1308.0,1307.9,1308.0
XAUUSD,20100930,224000,1307.9,1308.0,1307.9,1308.0
XAUUSD,20100930,224200,1307.8,1307.9,1307.8,1307.8
XAUUSD,20100930,224300,1307.9,1307.9,1307.9,1307.9
XAUUSD,20100930,224500,1307.8,1307.8,1307.7,1307.7
XAUUSD,20100930,224700,1307.4,1307.4,1307.4,1307.4
XAUUSD,20100930,224900,1307.3,1307.3,1307.3,1307.3
XAUUSD,20100930,225000,1307.2,1307.2,1307.2,1307.2
XAUUSD,20100930,225100,1307.3,1307.6,1307.3,1307.6
XAUUSD,20100930,225200,1307.5,1307.8,1307.5,1307.8
XAUUSD,20100930,225300,1307.7,1307.8,1307.7,1307.8
XAUUSD,20100930,225400,1307.9,1307.9,1307.8,1307.8
XAUUSD,20100930,225700,1307.7,1307.7,1307.7,1307.7
XAUUSD,20100930,225900,1307.8,1307.9,1307.8,1307.9
XAUUSD,20100930,230000,1308.1,1308.1,1307.8,1307.8
XAUUSD,20100930,230100,1307.9,1307.9,1307.8,1307.8
XAUUSD,20100930,230300,1307.9,1307.9,1307.9,1307.9
XAUUSD,20100930,230400,1307.8,1307.8,1307.8,1307.8
XAUUSD,20100930,230600,1307.9,1307.9,1307.9,1307.9
XAUUSD,20100930,230700,1307.8,1308.2,1307.8,1308.1
XAUUSD,20100930,230800,1308.0,1308.0,1307.9,1308.0
XAUUSD,20100930,230900,1307.9,1307.9,1307.9,1307.9
XAUUSD,20100930,231100,1307.8,1307.9,1307.8,1307.9
XAUUSD,20100930,231300,1308.0,1308.0,1307.9,1307.9
XAUUSD,20100930,231400,1308.0,1308.4,1308.0,1308.3
XAUUSD,20100930,231500,1308.5,1309.0,1308.3,1308.7
XAUUSD,20100930,231600,1308.9,1309.0,1308.4,1308.4
XAUUSD,20100930,232100,1308.4,1308.4,1308.4,1308.4
XAUUSD,20100930,232200,1308.3,1308.3,1308.3,1308.3
XAUUSD,20100930,232700,1308.3,1308.3,1308.3,1308.3
XAUUSD,20100930,233200,1308.3,1308.3,1308.3,1308.3
XAUUSD,20100930,233700,1308.3,1308.3,1308.3,1308.3
XAUUSD,20100930,234200,1308.3,1308.3,1308.3,1308.3
XAUUSD,20100930,234600,1308.1,1308.1,1307.8,1307.8
XAUUSD,20100930,235000,1308.1,1308.1,1308.1,1308.1
XAUUSD,20100930,235500,1308.2,1308.2,1308.2,1308.2
XAUUSD,20100930,235700,1307.1,1307.5,1307.1,1307.4
XAUUSD,20101001,000000,1307.1,1307.2,1307.1,1307.2
XAGUSD,20100930,000100,21.87,21.88,21.87,21.87
XAGUSD,20100930,000200,21.88,21.88,21.88,21.88
XAGUSD,20100930,000300,21.89,21.89,21.88,21.88
XAGUSD,20100930,000500,21.89,21.89,21.89,21.89
XAGUSD,20100930,000700,21.90,21.90,21.90,21.90
XAGUSD,20100930,000900,21.89,21.89,21.89,21.89
XAGUSD,20100930,001300,21.90,21.90,21.90,21.90
XAGUSD,20100930,001500,21.88,21.88,21.88,21.88
XAGUSD,20100930,002000,21.88,21.88,21.88,21.88
XAGUSD,20100930,002400,21.87,21.87,21.87,21.87
XAGUSD,20100930,002700,21.88,21.88,21.88,21.88
XAGUSD,20100930,002800,21.87,21.87,21.86,21.86
XAGUSD,20100930,003000,21.84,21.85,21.84,21.84
XAGUSD,20100930,003200,21.85,21.85,21.83,21.83
XAGUSD,20100930,003300,21.84,21.84,21.84,21.84
XAGUSD,20100930,003600,21.85,21.85,21.85,21.85
XAGUSD,20100930,004000,21.86,21.86,21.86,21.86
XAGUSD,20100930,004500,21.86,21.86,21.86,21.86
XAGUSD,20100930,004700,21.87,21.88,21.87,21.88
XAGUSD,20100930,005200,21.88,21.88,21.88,21.88
XAGUSD,20100930,005500,21.87,21.87,21.87,21.87
XAGUSD,20100930,005700,21.88,21.88,21.88,21.88
XAGUSD,20100930,005900,21.86,21.86,21.86,21.86
XAGUSD,20100930,010400,21.86,21.86,21.85,21.85
XAGUSD,20100930,010500,21.84,21.84,21.84,21.84
XAGUSD,20100930,011000,21.84,21.85,21.84,21.85
XAGUSD,20100930,011100,21.84,21.84,21.84,21.84
XAGUSD,20100930,011200,21.85,21.85,21.85,21.85
XAGUSD,20100930,011300,21.86,21.86,21.86,21.86
XAGUSD,20100930,011500,21.87,21.87,21.87,21.87
XAGUSD,20100930,011700,21.88,21.88,21.88,21.88
XAGUSD,20100930,011800,21.87,21.87,21.87,21.87
XAGUSD,20100930,012200,21.88,21.88,21.88,21.88
XAGUSD,20100930,012400,21.89,21.89,21.89,21.89
XAGUSD,20100930,012900,21.89,21.89,21.89,21.89
XAGUSD,20100930,013000,21.90,21.90,21.90,21.90
XAGUSD,20100930,013200,21.89,21.89,21.89,21.89
XAGUSD,20100930,013300,21.90,21.90,21.90,21.90
XAGUSD,20100930,013600,21.89,21.89,21.89,21.89
XAGUSD,20100930,014100,21.89,21.89,21.89,21.89
XAGUSD,20100930,014600,21.89,21.89,21.89,21.89
XAGUSD,20100930,014700,21.88,21.88,21.88,21.88
XAGUSD,20100930,014900,21.89,21.89,21.88,21.88
XAGUSD,20100930,015000,21.89,21.89,21.89,21.89
XAGUSD,20100930,015100,21.88,21.88,21.88,21.88
XAGUSD,20100930,015200,21.87,21.88,21.87,21.88
XAGUSD,20100930,015700,21.88,21.88,21.88,21.88
XAGUSD,20100930,020200,21.87,21.87,21.87,21.87
XAGUSD,20100930,020400,21.86,21.86,21.86,21.86
XAGUSD,20100930,020700,21.87,21.87,21.87,21.87
XAGUSD,20100930,020800,21.86,21.86,21.86,21.86
XAGUSD,20100930,020900,21.87,21.87,21.87,21.87
XAGUSD,20100930,021200,21.88,21.88,21.87,21.88
XAGUSD,20100930,021300,21.87,21.87,21.87,21.87
XAGUSD,20100930,021500,21.88,21.88,21.88,21.88
XAGUSD,20100930,021600,21.87,21.87,21.87,21.87
XAGUSD,20100930,021700,21.88,21.88,21.88,21.88
XAGUSD,20100930,021800,21.87,21.87,21.87,21.87
XAGUSD,20100930,022000,21.88,21.88,21.88,21.88
XAGUSD,20100930,022400,21.87,21.87,21.87,21.87
XAGUSD,20100930,022900,21.87,21.87,21.87,21.87
XAGUSD,20100930,023000,21.86,21.86,21.85,21.85
XAGUSD,20100930,023300,21.86,21.86,21.86,21.86
XAGUSD,20100930,023400,21.85,21.86,21.85,21.86
XAGUSD,20100930,023500,21.85,21.85,21.85,21.85
XAGUSD,20100930,023700,21.84,21.84,21.84,21.84
XAGUSD,20100930,024200,21.84,21.84,21.84,21.84
XAGUSD,20100930,024700,21.84,21.84,21.84,21.84
XAGUSD,20100930,025200,21.84,21.84,21.84,21.84
XAGUSD,20100930,025500,21.85,21.85,21.85,21.85
XAGUSD,20100930,025600,21.84,21.84,21.84,21.84
XAGUSD,20100930,025700,21.85,21.85,21.85,21.85
XAGUSD,20100930,025800,21.86,21.86,21.86,21.86
XAGUSD,20100930,030000,21.87,21.87,21.86,21.86
XAGUSD,20100930,030200,21.85,21.85,21.85,21.85
XAGUSD,20100930,030300,21.86,21.86,21.86,21.86
XAGUSD,20100930,030800,21.87,21.87,21.87,21.87
XAGUSD,20100930,030900,21.88,21.89,21.88,21.88
XAGUSD,20100930,031000,21.87,21.87,21.87,21.87
XAGUSD,20100930,031300,21.88,21.88,21.87,21.87
XAGUSD,20100930,031400,21.88,21.88,21.87,21.87
XAGUSD,20100930,031500,21.86,21.86,21.86,21.86
XAGUSD,20100930,031800,21.85,21.85,21.85,21.85
XAGUSD,20100930,031900,21.84,21.84,21.83,21.83
XAGUSD,20100930,032000,21.82,21.82,21.82,21.82
XAGUSD,20100930,032300,21.83,21.83,21.82,21.82
XAGUSD,20100930,032400,21.81,21.81,21.81,21.81
XAGUSD,20100930,032500,21.80,21.80,21.80,21.80
XAGUSD,20100930,032600,21.81,21.81,21.81,21.81
XAGUSD,20100930,032700,21.82,21.82,21.81,21.81
XAGUSD,20100930,032900,21.82,21.82,21.82,21.82
XAGUSD,20100930,033000,21.83,21.83,21.82,21.82
XAGUSD,20100930,033200,21.81,21.81,21.81,21.81
XAGUSD,20100930,033300,21.82,21.83,21.82,21.83
XAGUSD,20100930,033400,21.82,21.82,21.82,21.82
XAGUSD,20100930,033600,21.81,21.81,21.81,21.81
XAGUSD,20100930,033900,21.82,21.82,21.82,21.82
XAGUSD,20100930,034100,21.81,21.81,21.81,21.81
XAGUSD,20100930,034300,21.82,21.82,21.82,21.82
XAGUSD,20100930,034500,21.83,21.83,21.82,21.82
XAGUSD,20100930,034900,21.83,21.83,21.83,21.83
XAGUSD,20100930,035000,21.82,21.83,21.82,21.83
XAGUSD,20100930,035100,21.82,21.82,21.82,21.82
XAGUSD,20100930,035200,21.83,21.83,21.83,21.83
XAGUSD,20100930,035300,21.82,21.82,21.82,21.82
XAGUSD,20100930,035400,21.81,21.81,21.81,21.81
XAGUSD,20100930,035700,21.82,21.82,21.82,21.82
XAGUSD,20100930,035800,21.81,21.81,21.81,21.81
XAGUSD,20100930,040200,21.82,21.82,21.81,21.81
XAGUSD,20100930,040700,21.81,21.81,21.81,21.81
XAGUSD,20100930,041200,21.81,21.81,21.81,21.81
XAGUSD,20100930,041300,21.82,21.82,21.82,21.82
XAGUSD,20100930,041800,21.82,21.82,21.82,21.82
XAGUSD,20100930,042200,21.83,21.83,21.83,21.83
XAGUSD,20100930,042400,21.82,21.82,21.82,21.82
XAGUSD,20100930,042500,21.83,21.83,21.83,21.83
XAGUSD,20100930,042600,21.84,21.85,21.84,21.84
XAGUSD,20100930,043100,21.84,21.84,21.84,21.84
XAGUSD,20100930,043400,21.83,21.83,21.83,21.83
XAGUSD,20100930,043500,21.84,21.84,21.83,21.83
XAGUSD,20100930,044000,21.83,21.83,21.83,21.83
XAGUSD,20100930,044500,21.83,21.83,21.83,21.83
XAGUSD,20100930,044700,21.84,21.84,21.84,21.84
XAGUSD,20100930,044900,21.85,21.85,21.84,21.84
XAGUSD,20100930,045400,21.84,21.84,21.84,21.84
XAGUSD,20100930,045900,21.84,21.84,21.84,21.84
XAGUSD,20100930,050400,21.84,21.84,21.84,21.84
XAGUSD,20100930,050900,21.84,21.84,21.84,21.84
XAGUSD,20100930,051200,21.85,21.85,21.85,21.85
XAGUSD,20100930,051500,21.84,21.85,21.84,21.85
XAGUSD,20100930,052000,21.84,21.84,21.84,21.84
XAGUSD,20100930,052200,21.85,21.85,21.85,21.85
XAGUSD,20100930,052400,21.84,21.84,21.84,21.84
XAGUSD,20100930,052700,21.85,21.85,21.85,21.85
XAGUSD,20100930,053000,21.84,21.84,21.84,21.84
XAGUSD,20100930,053500,21.84,21.84,21.84,21.84
XAGUSD,20100930,053800,21.85,21.85,21.85,21.85
XAGUSD,20100930,054300,21.85,21.85,21.85,21.85
XAGUSD,20100930,054700,21.84,21.85,21.84,21.85
XAGUSD,20100930,054900,21.84,21.84,21.84,21.84
XAGUSD,20100930,055000,21.85,21.85,21.85,21.85
XAGUSD,20100930,055500,21.85,21.85,21.85,21.85
XAGUSD,20100930,060000,21.85,21.85,21.85,21.85
XAGUSD,20100930,060500,21.85,21.85,21.85,21.85
XAGUSD,20100930,061000,21.85,21.85,21.85,21.85
XAGUSD,20100930,061500,21.85,21.85,21.85,21.85
XAGUSD,20100930,062000,21.85,21.86,21.85,21.85
XAGUSD,20100930,062100,21.86,21.86,21.86,21.86
XAGUSD,20100930,062600,21.86,21.86,21.86,21.86
XAGUSD,20100930,063100,21.86,21.86,21.86,21.86
XAGUSD,20100930,063200,21.85,21.85,21.85,21.85
XAGUSD,20100930,063300,21.86,21.86,21.86,21.86
XAGUSD,20100930,063600,21.85,21.86,21.85,21.86
XAGUSD,20100930,063900,21.87,21.87,21.87,21.87
XAGUSD,20100930,064100,21.86,21.87,21.86,21.87
XAGUSD,20100930,064200,21.86,21.86,21.86,21.86
XAGUSD,20100930,064300,21.87,21.87,21.87,21.87
XAGUSD,20100930,064800,21.87,21.87,21.87,21.87
XAGUSD,20100930,065300,21.88,21.88,21.87,21.87
XAGUSD,20100930,065800,21.87,21.87,21.86,21.86
XAGUSD,20100930,070300,21.87,21.87,21.86,21.86
XAGUSD,20100930,070400,21.85,21.85,21.85,21.85
XAGUSD,20100930,070700,21.86,21.86,21.85,21.85
XAGUSD,20100930,071200,21.85,21.85,21.85,21.85
XAGUSD,20100930,071700,21.85,21.85,21.85,21.85
XAGUSD,20100930,071900,21.86,21.86,21.86,21.86
XAGUSD,20100930,072100,21.85,21.85,21.85,21.85
XAGUSD,20100930,072200,21.86,21.86,21.85,21.85
XAGUSD,20100930,072300,21.84,21.85,21.84,21.85
XAGUSD,20100930,072800,21.85,21.85,21.85,21.85
XAGUSD,20100930,072900,21.84,21.85,21.84,21.85
XAGUSD,20100930,073200,21.86,21.86,21.85,21.85
XAGUSD,20100930,073400,21.84,21.84,21.84,21.84
XAGUSD,20100930,073900,21.84,21.84,21.84,21.84
XAGUSD,20100930,074100,21.83,21.83,21.83,21.83
XAGUSD,20100930,074200,21.82,21.83,21.82,21.83
XAGUSD,20100930,074300,21.82,21.82,21.82,21.82
XAGUSD,20100930,074600,21.83,21.83,21.82,21.82
XAGUSD,20100930,074900,21.83,21.83,21.83,21.83
XAGUSD,20100930,075100,21.82,21.82,21.82,21.82
XAGUSD,20100930,075300,21.83,21.83,21.83,21.83
XAGUSD,20100930,075800,21.83,21.83,21.83,21.83
XAGUSD,20100930,080200,21.84,21.84,21.84,21.84
XAGUSD,20100930,080300,21.85,21.85,21.84,21.84
XAGUSD,20100930,080500,21.83,21.83,21.83,21.83
XAGUSD,20100930,080600,21.84,21.84,21.84,21.84
XAGUSD,20100930,080900,21.83,21.85,21.83,21.84
XAGUSD,20100930,081400,21.84,21.84,21.84,21.84
XAGUSD,20100930,081600,21.83,21.83,21.83,21.83
XAGUSD,20100930,081800,21.84,21.84,21.84,21.84
XAGUSD,20100930,081900,21.83,21.84,21.83,21.84
XAGUSD,20100930,082000,21.83,21.84,21.83,21.84
XAGUSD,20100930,082100,21.83,21.83,21.83,21.83
XAGUSD,20100930,082200,21.84,21.84,21.83,21.83
XAGUSD,20100930,082400,21.84,21.84,21.83,21.84
XAGUSD,20100930,082500,21.83,21.84,21.83,21.84
XAGUSD,20100930,083000,21.84,21.84,21.84,21.84
XAGUSD,20100930,083500,21.85,21.85,21.85,21.85
XAGUSD,20100930,083600,21.84,21.84,21.84,21.84
XAGUSD,20100930,083800,21.85,21.85,21.85,21.85
XAGUSD,20100930,083900,21.86,21.86,21.85,21.85
XAGUSD,20100930,084200,21.86,21.86,21.86,21.86
XAGUSD,20100930,084400,21.87,21.87,21.86,21.87
XAGUSD,20100930,084800,21.88,21.88,21.88,21.88
XAGUSD,20100930,084900,21.89,21.89,21.89,21.89
XAGUSD,20100930,085100,21.88,21.88,21.88,21.88
XAGUSD,20100930,085200,21.87,21.87,21.87,21.87
XAGUSD,20100930,085600,21.88,21.88,21.87,21.87
XAGUSD,20100930,085700,21.88,21.88,21.88,21.88
XAGUSD,20100930,085800,21.87,21.88,21.87,21.88
XAGUSD,20100930,090300,21.88,21.88,21.87,21.87
XAGUSD,20100930,090500,21.88,21.89,21.88,21.89
XAGUSD,20100930,090600,21.88,21.88,21.87,21.87
XAGUSD,20100930,090700,21.88,21.88,21.87,21.87
XAGUSD,20100930,091100,21.88,21.88,21.87,21.87
XAGUSD,20100930,091200,21.88,21.88,21.87,21.87
XAGUSD,20100930,091300,21.88,21.89,21.88,21.88
XAGUSD,20100930,091500,21.89,21.89,21.89,21.89
XAGUSD,20100930,091600,21.88,21.89,21.88,21.89
XAGUSD,20100930,091700,21.90,21.90,21.90,21.90
XAGUSD,20100930,091900,21.89,21.90,21.89,21.89
XAGUSD,20100930,092100,21.90,21.90,21.89,21.89
XAGUSD,20100930,092200,21.90,21.90,21.89,21.89
XAGUSD,20100930,092300,21.90,21.90,21.90,21.90
XAGUSD,20100930,092600,21.89,21.90,21.89,21.90
XAGUSD,20100930,092800,21.89,21.89,21.89,21.89
XAGUSD,20100930,092900,21.90,21.90,21.89,21.89
XAGUSD,20100930,093000,21.90,21.90,21.89,21.89
XAGUSD,20100930,093200,21.90,21.90,21.89,21.89
XAGUSD,20100930,093300,21.90,21.90,21.90,21.90
XAGUSD,20100930,093500,21.91,21.93,21.91,21.93
XAGUSD,20100930,093800,21.94,21.94,21.93,21.93
XAGUSD,20100930,093900,21.94,21.94,21.94,21.94
XAGUSD,20100930,094000,21.93,21.93,21.93,21.93
XAGUSD,20100930,094300,21.94,21.94,21.94,21.94
XAGUSD,20100930,094400,21.93,21.97,21.93,21.96
XAGUSD,20100930,094600,21.95,21.96,21.95,21.96
XAGUSD,20100930,094700,21.95,21.96,21.95,21.96
XAGUSD,20100930,094800,21.97,21.97,21.96,21.96
XAGUSD,20100930,094900,21.97,21.98,21.97,21.98
XAGUSD,20100930,095100,21.97,21.97,21.96,21.96
XAGUSD,20100930,095200,21.97,21.97,21.97,21.97
XAGUSD,20100930,095300,21.96,21.96,21.96,21.96
XAGUSD,20100930,095400,21.97,21.97,21.97,21.97
XAGUSD,20100930,095500,21.98,21.99,21.98,21.98
XAGUSD,20100930,095600,21.97,21.98,21.97,21.98
XAGUSD,20100930,095700,21.99,21.99,21.99,21.99
XAGUSD,20100930,095800,22.00,22.00,22.00,22.00
XAGUSD,20100930,095900,21.99,22.00,21.99,22.00
XAGUSD,20100930,100000,21.99,21.99,21.98,21.98
XAGUSD,20100930,100100,21.99,21.99,21.98,21.98
XAGUSD,20100930,100300,21.97,21.98,21.97,21.98
XAGUSD,20100930,100400,21.97,21.97,21.97,21.97
XAGUSD,20100930,100500,21.96,21.96,21.95,21.95
XAGUSD,20100930,100600,21.94,21.94,21.94,21.94
XAGUSD,20100930,100700,21.95,21.96,21.95,21.96
XAGUSD,20100930,100800,21.95,21.95,21.95,21.95
XAGUSD,20100930,100900,21.96,21.96,21.96,21.96
XAGUSD,20100930,101000,21.95,21.95,21.95,21.95
XAGUSD,20100930,101200,21.96,21.96,21.96,21.96
XAGUSD,20100930,101400,21.97,21.98,21.97,21.98
XAGUSD,20100930,101600,21.97,21.98,21.97,21.98
XAGUSD,20100930,101700,21.97,21.97,21.97,21.97
XAGUSD,20100930,101900,21.96,21.97,21.96,21.97
XAGUSD,20100930,102000,21.96,21.96,21.95,21.95
XAGUSD,20100930,102100,21.96,21.96,21.95,21.96
XAGUSD,20100930,102200,21.95,21.96,21.95,21.96
XAGUSD,20100930,102300,21.95,21.96,21.95,21.96
XAGUSD,20100930,102500,21.97,21.97,21.97,21.97
XAGUSD,20100930,102600,21.98,21.98,21.97,21.97
XAGUSD,20100930,102800,21.98,21.98,21.97,21.97
XAGUSD,20100930,102900,21.96,21.96,21.96,21.96
XAGUSD,20100930,103000,21.95,21.96,21.95,21.95
XAGUSD,20100930,103100,21.96,21.96,21.95,21.95
XAGUSD,20100930,103200,21.94,21.95,21.94,21.94
XAGUSD,20100930,103300,21.95,21.95,21.94,21.94
XAGUSD,20100930,103500,21.93,21.94,21.93,21.94
XAGUSD,20100930,103600,21.93,21.94,21.93,21.93
XAGUSD,20100930,103700,21.94,21.95,21.94,21.95
XAGUSD,20100930,103800,21.94,21.95,21.94,21.95
XAGUSD,20100930,104100,21.94,21.94,21.94,21.94
XAGUSD,20100930,104300,21.95,21.95,21.95,21.95
XAGUSD,20100930,104400,21.94,21.94,21.94,21.94
XAGUSD,20100930,104700,21.93,21.93,21.93,21.93
XAGUSD,20100930,104800,21.94,21.94,21.93,21.93
XAGUSD,20100930,105000,21.94,21.94,21.93,21.94
XAGUSD,20100930,105100,21.93,21.94,21.93,21.94
XAGUSD,20100930,105600,21.94,21.94,21.94,21.94
XAGUSD,20100930,105700,21.95,21.95,21.94,21.94
XAGUSD,20100930,110200,21.93,21.94,21.93,21.94
XAGUSD,20100930,110300,21.95,21.95,21.95,21.95
XAGUSD,20100930,110500,21.96,21.96,21.96,21.96
XAGUSD,20100930,110600,21.95,21.96,21.95,21.95
XAGUSD,20100930,110700,21.96,21.96,21.95,21.95
XAGUSD,20100930,110800,21.96,21.96,21.96,21.96
XAGUSD,20100930,110900,21.95,21.95,21.95,21.95
XAGUSD,20100930,111000,21.96,21.96,21.95,21.95
XAGUSD,20100930,111200,21.94,21.94,21.94,21.94
XAGUSD,20100930,111300,21.95,21.95,21.95,21.95
XAGUSD,20100930,111600,21.94,21.94,21.94,21.94
XAGUSD,20100930,111700,21.95,21.95,21.95,21.95
XAGUSD,20100930,111800,21.96,21.96,21.96,21.96
XAGUSD,20100930,111900,21.95,21.95,21.95,21.95
XAGUSD,20100930,112000,21.96,21.96,21.96,21.96
XAGUSD,20100930,112100,21.95,21.96,21.95,21.95
XAGUSD,20100930,112600,21.94,21.94,21.94,21.94
XAGUSD,20100930,112700,21.93,21.93,21.93,21.93
XAGUSD,20100930,112900,21.94,21.95,21.94,21.95
XAGUSD,20100930,113000,21.96,21.96,21.95,21.95
XAGUSD,20100930,113100,21.96,21.96,21.96,21.96
XAGUSD,20100930,113200,21.95,21.95,21.94,21.94
XAGUSD,20100930,113300,21.95,21.95,21.94,21.94
XAGUSD,20100930,113400,21.95,21.95,21.94,21.95
XAGUSD,20100930,113600,21.96,21.96,21.95,21.95
XAGUSD,20100930,113700,21.94,21.95,21.94,21.95
XAGUSD,20100930,113800,21.96,21.96,21.96,21.96
XAGUSD,20100930,114000,21.97,21.97,21.96,21.97
XAGUSD,20100930,114100,21.96,21.96,21.96,21.96
XAGUSD,20100930,114200,21.95,21.96,21.95,21.95
XAGUSD,20100930,114300,21.96,21.96,21.95,21.96
XAGUSD,20100930,114400,21.95,21.96,21.95,21.96
XAGUSD,20100930,114500,21.95,21.96,21.95,21.96
XAGUSD,20100930,114800,21.97,21.97,21.97,21.97
XAGUSD,20100930,115000,21.96,21.97,21.96,21.97
XAGUSD,20100930,115300,21.96,21.97,21.96,21.97
XAGUSD,20100930,115600,21.96,21.97,21.96,21.97
XAGUSD,20100930,115800,21.98,21.99,21.98,21.99
XAGUSD,20100930,120100,21.98,21.99,21.98,21.99
XAGUSD,20100930,120300,22.00,22.00,21.99,21.99
XAGUSD,20100930,120500,22.00,22.00,21.99,22.00
XAGUSD,20100930,120700,21.99,21.99,21.99,21.99
XAGUSD,20100930,120900,22.00,22.00,21.99,21.99
XAGUSD,20100930,121000,21.98,21.98,21.98,21.98
XAGUSD,20100930,121100,21.99,21.99,21.98,21.99
XAGUSD,20100930,121200,21.98,21.99,21.98,21.99
XAGUSD,20100930,121400,22.00,22.00,21.99,21.99
XAGUSD,20100930,121800,21.98,21.98,21.98,21.98
XAGUSD,20100930,122100,21.99,21.99,21.98,21.99
XAGUSD,20100930,122200,21.98,21.99,21.98,21.99
XAGUSD,20100930,122400,21.98,21.99,21.98,21.99
XAGUSD,20100930,122700,22.00,22.05,22.00,22.05
XAGUSD,20100930,122800,22.04,22.04,22.03,22.04
XAGUSD,20100930,123000,22.03,22.03,22.02,22.02
XAGUSD,20100930,123100,22.03,22.03,22.03,22.03
XAGUSD,20100930,123200,22.04,22.04,22.03,22.03
XAGUSD,20100930,123300,22.04,22.04,22.03,22.03
XAGUSD,20100930,123500,22.02,22.02,22.02,22.02
XAGUSD,20100930,123700,22.03,22.03,22.03,22.03
XAGUSD,20100930,124100,22.02,22.02,22.02,22.02
XAGUSD,20100930,124200,22.03,22.03,22.02,22.02
XAGUSD,20100930,124400,22.03,22.03,22.03,22.03
XAGUSD,20100930,124500,22.02,22.03,22.02,22.03
XAGUSD,20100930,124600,22.02,22.02,22.02,22.02
XAGUSD,20100930,124700,22.01,22.02,22.01,22.01
XAGUSD,20100930,124800,22.02,22.02,22.02,22.02
XAGUSD,20100930,124900,22.01,22.01,22.01,22.01
XAGUSD,20100930,125000,22.02,22.02,22.01,22.01
XAGUSD,20100930,125200,22.00,22.00,22.00,22.00
XAGUSD,20100930,125400,22.01,22.01,22.00,22.01
XAGUSD,20100930,125500,22.00,22.01,22.00,22.01
XAGUSD,20100930,125700,22.02,22.02,22.01,22.01
XAGUSD,20100930,125800,22.02,22.02,22.02,22.02
XAGUSD,20100930,130000,22.03,22.03,22.02,22.02
XAGUSD,20100930,130200,22.03,22.04,22.03,22.03
XAGUSD,20100930,130300,22.04,22.04,22.04,22.04
XAGUSD,20100930,130400,22.03,22.03,22.03,22.03
XAGUSD,20100930,130500,22.04,22.04,22.04,22.04
XAGUSD,20100930,130700,22.05,22.05,22.04,22.04
XAGUSD,20100930,130900,22.03,22.04,22.03,22.03
XAGUSD,20100930,131100,22.02,22.02,22.02,22.02
XAGUSD,20100930,131200,22.01,22.01,22.01,22.01
XAGUSD,20100930,131600,22.02,22.02,22.02,22.02
XAGUSD,20100930,131700,22.01,22.02,22.01,22.02
XAGUSD,20100930,131900,22.01,22.01,22.01,22.01
XAGUSD,20100930,132400,22.01,22.01,22.01,22.01
XAGUSD,20100930,132500,22.00,22.01,22.00,22.01
XAGUSD,20100930,132800,22.02,22.02,22.02,22.02
XAGUSD,20100930,133100,22.01,22.01,22.01,22.01
XAGUSD,20100930,133200,22.02,22.02,22.02,22.02
XAGUSD,20100930,133300,22.03,22.03,22.03,22.03
XAGUSD,20100930,133500,22.02,22.02,22.02,22.02
XAGUSD,20100930,133600,22.03,22.03,22.02,22.02
XAGUSD,20100930,133700,22.03,22.03,22.02,22.03
XAGUSD,20100930,133800,22.02,22.02,22.02,22.02
XAGUSD,20100930,134000,22.01,22.01,22.01,22.01
XAGUSD,20100930,134100,22.00,22.00,22.00,22.00
XAGUSD,20100930,134200,22.01,22.01,22.00,22.00
XAGUSD,20100930,134300,22.01,22.01,22.01,22.01
XAGUSD,20100930,134700,22.00,22.00,22.00,22.00
XAGUSD,20100930,135200,22.00,22.00,22.00,22.00
XAGUSD,20100930,135400,21.99,22.00,21.99,22.00
XAGUSD,20100930,135600,21.99,21.99,21.99,21.99
XAGUSD,20100930,140000,21.98,21.98,21.98,21.98
XAGUSD,20100930,140300,21.99,21.99,21.99,21.99
XAGUSD,20100930,140400,21.98,21.99,21.98,21.99
XAGUSD,20100930,140500,21.98,21.99,21.98,21.99
XAGUSD,20100930,140700,22.00,22.00,21.99,21.99
XAGUSD,20100930,140800,22.00,22.01,22.00,22.01
XAGUSD,20100930,141000,22.00,22.00,22.00,22.00
XAGUSD,20100930,141200,22.01,22.01,22.01,22.01
XAGUSD,20100930,141400,22.02,22.02,22.01,22.01
XAGUSD,20100930,141700,22.03,22.03,22.03,22.03
XAGUSD,20100930,141800,22.02,22.02,22.01,22.01
XAGUSD,20100930,141900,22.02,22.02,22.02,22.02
XAGUSD,20100930,142000,22.01,22.02,22.01,22.02
XAGUSD,20100930,142100,22.01,22.01,22.00,22.01
XAGUSD,20100930,142200,22.02,22.02,22.02,22.02
XAGUSD,20100930,142300,22.01,22.01,22.01,22.01
XAGUSD,20100930,142500,22.02,22.02,22.00,22.00
XAGUSD,20100930,142600,21.99,21.99,21.98,21.98
XAGUSD,20100930,142700,21.99,21.99,21.99,21.99
XAGUSD,20100930,142800,21.98,21.99,21.98,21.99
XAGUSD,20100930,142900,22.00,22.00,22.00,22.00
XAGUSD,20100930,143100,21.99,21.99,21.99,21.99
XAGUSD,20100930,143200,21.98,21.98,21.97,21.97
XAGUSD,20100930,143300,21.98,21.99,21.98,21.99
XAGUSD,20100930,143400,21.98,21.98,21.97,21.98
XAGUSD,20100930,143500,21.99,21.99,21.99,21.99
XAGUSD,20100930,143600,21.98,21.99,21.98,21.98
XAGUSD,20100930,143800,21.97,21.97,21.96,21.96
XAGUSD,20100930,143900,21.95,21.95,21.94,21.95
XAGUSD,20100930,144000,21.96,21.96,21.96,21.96
XAGUSD,20100930,144100,21.95,21.96,21.95,21.96
XAGUSD,20100930,144200,21.95,21.95,21.95,21.95
XAGUSD,20100930,144300,21.96,21.96,21.95,21.96
XAGUSD,20100930,144400,21.95,21.95,21.95,21.95
XAGUSD,20100930,144600,21.96,21.97,21.96,21.97
XAGUSD,20100930,144700,21.98,21.98,21.97,21.98
XAGUSD,20100930,144900,21.99,21.99,21.98,21.98
XAGUSD,20100930,145100,21.99,22.00,21.98,22.00
XAGUSD,20100930,145200,22.01,22.01,22.00,22.01
XAGUSD,20100930,145300,22.02,22.02,22.01,22.01
XAGUSD,20100930,145400,22.00,22.01,22.00,22.01
XAGUSD,20100930,145500,22.00,22.00,21.99,22.00
XAGUSD,20100930,145600,22.01,22.02,22.01,22.02
XAGUSD,20100930,145700,22.01,22.02,22.01,22.01
XAGUSD,20100930,145800,22.02,22.02,22.01,22.02
XAGUSD,20100930,145900,22.03,22.03,22.02,22.03
XAGUSD,20100930,150000,22.04,22.05,22.04,22.05
XAGUSD,20100930,150100,22.04,22.04,22.04,22.04
XAGUSD,20100930,150200,22.03,22.04,22.03,22.04
XAGUSD,20100930,150300,22.03,22.03,22.03,22.03
XAGUSD,20100930,150400,22.04,22.04,22.03,22.04
XAGUSD,20100930,150500,22.05,22.05,22.05,22.05
XAGUSD,20100930,150700,22.04,22.04,22.04,22.04
XAGUSD,20100930,150800,22.03,22.04,22.03,22.04
XAGUSD,20100930,150900,22.03,22.04,22.02,22.02
XAGUSD,20100930,151000,22.03,22.03,22.00,22.00
XAGUSD,20100930,151300,21.99,21.99,21.99,21.99
XAGUSD,20100930,151400,21.98,21.99,21.98,21.99
XAGUSD,20100930,151500,21.98,21.98,21.96,21.96
XAGUSD,20100930,151600,21.95,21.96,21.94,21.96
XAGUSD,20100930,151700,21.97,21.98,21.97,21.98
XAGUSD,20100930,151900,21.97,21.97,21.97,21.97
XAGUSD,20100930,152000,21.98,21.98,21.98,21.98
XAGUSD,20100930,152100,21.99,22.00,21.99,22.00
XAGUSD,20100930,152200,21.99,21.99,21.99,21.99
XAGUSD,20100930,152300,21.98,21.98,21.98,21.98
XAGUSD,20100930,152500,21.97,21.97,21.96,21.96
XAGUSD,20100930,152600,21.97,21.97,21.96,21.96
XAGUSD,20100930,152700,21.95,21.95,21.95,21.95
XAGUSD,20100930,152800,21.96,21.96,21.96,21.96
XAGUSD,20100930,152900,21.95,21.95,21.95,21.95
XAGUSD,20100930,153000,21.94,21.94,21.93,21.93
XAGUSD,20100930,153100,21.94,21.95,21.94,21.95
XAGUSD,20100930,153200,21.96,21.96,21.96,21.96
XAGUSD,20100930,153300,21.95,21.95,21.95,21.95
XAGUSD,20100930,153400,21.96,21.96,21.96,21.96
XAGUSD,20100930,153500,21.95,21.96,21.95,21.96
XAGUSD,20100930,153800,21.97,21.97,21.96,21.97
XAGUSD,20100930,154000,21.98,21.98,21.98,21.98
XAGUSD,20100930,154100,21.99,22.00,21.99,22.00
XAGUSD,20100930,154200,21.99,21.99,21.99,21.99
XAGUSD,20100930,154300,22.00,22.00,21.99,22.00
XAGUSD,20100930,154500,22.01,22.01,21.99,21.99
XAGUSD,20100930,154700,21.98,21.98,21.98,21.98
XAGUSD,20100930,154800,21.97,21.97,21.96,21.96
XAGUSD,20100930,154900,21.95,21.95,21.89,21.89
XAGUSD,20100930,155000,21.90,21.90,21.87,21.88
XAGUSD,20100930,155100,21.87,21.89,21.84,21.89
XAGUSD,20100930,155200,21.87,21.88,21.87,21.88
XAGUSD,20100930,155300,21.87,21.87,21.86,21.86
XAGUSD,20100930,155400,21.87,21.88,21.86,21.86
XAGUSD,20100930,155500,21.85,21.86,21.84,21.86
XAGUSD,20100930,155600,21.87,21.87,21.85,21.85
XAGUSD,20100930,155700,21.84,21.85,21.83,21.84
XAGUSD,20100930,155800,21.85,21.88,21.85,21.87
XAGUSD,20100930,155900,21.86,21.88,21.86,21.87
XAGUSD,20100930,160000,21.86,21.86,21.86,21.86
XAGUSD,20100930,160100,21.87,21.87,21.86,21.86
XAGUSD,20100930,160200,21.85,21.85,21.85,21.85
XAGUSD,20100930,160300,21.84,21.85,21.84,21.85
XAGUSD,20100930,160400,21.86,21.86,21.86,21.86
XAGUSD,20100930,160500,21.87,21.87,21.87,21.87
XAGUSD,20100930,160600,21.86,21.86,21.85,21.85
XAGUSD,20100930,160700,21.84,21.84,21.84,21.84
XAGUSD,20100930,160800,21.83,21.83,21.82,21.82
XAGUSD,20100930,160900,21.81,21.82,21.80,21.81
XAGUSD,20100930,161000,21.82,21.83,21.82,21.83
XAGUSD,20100930,161100,21.82,21.82,21.80,21.80
XAGUSD,20100930,161200,21.79,21.80,21.78,21.79
XAGUSD,20100930,161300,21.78,21.79,21.78,21.78
XAGUSD,20100930,161400,21.79,21.79,21.79,21.79
XAGUSD,20100930,161600,21.78,21.79,21.78,21.79
XAGUSD,20100930,161700,21.80,21.83,21.80,21.83
XAGUSD,20100930,161800,21.84,21.84,21.83,21.83
XAGUSD,20100930,161900,21.84,21.84,21.83,21.84
XAGUSD,20100930,162000,21.83,21.83,21.83,21.83
XAGUSD,20100930,162100,21.82,21.83,21.80,21.80
XAGUSD,20100930,162200,21.79,21.79,21.79,21.79
XAGUSD,20100930,162300,21.80,21.81,21.80,21.80
XAGUSD,20100930,162400,21.81,21.82,21.81,21.81
XAGUSD,20100930,162500,21.80,21.80,21.80,21.80
XAGUSD,20100930,162600,21.81,21.81,21.81,21.81
XAGUSD,20100930,162700,21.82,21.82,21.81,21.81
XAGUSD,20100930,162800,21.82,21.82,21.80,21.81
XAGUSD,20100930,162900,21.82,21.82,21.81,21.82
XAGUSD,20100930,163000,21.83,21.84,21.83,21.84
XAGUSD,20100930,163100,21.85,21.85,21.85,21.85
XAGUSD,20100930,163200,21.86,21.86,21.85,21.85
XAGUSD,20100930,163300,21.84,21.84,21.83,21.83
XAGUSD,20100930,163400,21.82,21.82,21.81,21.82
XAGUSD,20100930,163500,21.81,21.81,21.80,21.80
XAGUSD,20100930,163800,21.81,21.81,21.81,21.81
XAGUSD,20100930,163900,21.80,21.80,21.80,21.80
XAGUSD,20100930,164200,21.81,21.81,21.81,21.81
XAGUSD,20100930,164300,21.82,21.82,21.81,21.81
XAGUSD,20100930,164500,21.82,21.82,21.81,21.81
XAGUSD,20100930,164600,21.80,21.80,21.80,21.80
XAGUSD,20100930,164700,21.81,21.81,21.80,21.80
XAGUSD,20100930,164800,21.79,21.79,21.79,21.79
XAGUSD,20100930,164900,21.80,21.80,21.79,21.79
XAGUSD,20100930,165100,21.78,21.78,21.78,21.78
XAGUSD,20100930,165200,21.79,21.79,21.79,21.79
XAGUSD,20100930,165300,21.80,21.80,21.77,21.77
XAGUSD,20100930,165400,21.76,21.76,21.75,21.76
XAGUSD,20100930,165500,21.75,21.76,21.75,21.75
XAGUSD,20100930,165600,21.74,21.76,21.74,21.76
XAGUSD,20100930,165700,21.77,21.78,21.77,21.78
XAGUSD,20100930,165800,21.77,21.77,21.75,21.75
XAGUSD,20100930,165900,21.74,21.75,21.74,21.74
XAGUSD,20100930,170000,21.75,21.77,21.75,21.77
XAGUSD,20100930,170100,21.78,21.78,21.74,21.74
XAGUSD,20100930,170200,21.75,21.76,21.72,21.72
XAGUSD,20100930,170300,21.71,21.73,21.71,21.72
XAGUSD,20100930,170400,21.73,21.74,21.73,21.74
XAGUSD,20100930,170500,21.73,21.74,21.73,21.74
XAGUSD,20100930,170600,21.73,21.73,21.72,21.72
XAGUSD,20100930,170700,21.71,21.72,21.70,21.71
XAGUSD,20100930,170800,21.70,21.70,21.65,21.65
XAGUSD,20100930,170900,21.64,21.65,21.62,21.64
XAGUSD,20100930,171000,21.63,21.63,21.63,21.63
XAGUSD,20100930,171100,21.62,21.62,21.58,21.60
XAGUSD,20100930,171200,21.59,21.62,21.59,21.61
XAGUSD,20100930,171300,21.62,21.63,21.61,21.63
XAGUSD,20100930,171400,21.64,21.64,21.62,21.63
XAGUSD,20100930,171500,21.62,21.63,21.62,21.62
XAGUSD,20100930,171600,21.61,21.62,21.61,21.61
XAGUSD,20100930,171700,21.62,21.62,21.58,21.58
XAGUSD,20100930,171800,21.59,21.60,21.59,21.60
XAGUSD,20100930,171900,21.59,21.62,21.59,21.61
XAGUSD,20100930,172000,21.60,21.61,21.59,21.60
XAGUSD,20100930,172100,21.61,21.62,21.61,21.62
XAGUSD,20100930,172300,21.63,21.64,21.63,21.64
XAGUSD,20100930,172400,21.65,21.66,21.65,21.66
XAGUSD,20100930,172500,21.67,21.69,21.67,21.69
XAGUSD,20100930,172600,21.70,21.70,21.66,21.66
XAGUSD,20100930,172700,21.67,21.67,21.65,21.65
XAGUSD,20100930,172800,21.64,21.64,21.64,21.64
XAGUSD,20100930,172900,21.65,21.65,21.62,21.62
XAGUSD,20100930,173000,21.61,21.61,21.54,21.54
XAGUSD,20100930,173100,21.55,21.56,21.54,21.56
XAGUSD,20100930,173200,21.55,21.56,21.53,21.54
XAGUSD,20100930,173300,21.55,21.59,21.55,21.59
XAGUSD,20100930,173400,21.60,21.61,21.60,21.60
XAGUSD,20100930,173500,21.59,21.61,21.59,21.59
XAGUSD,20100930,173600,21.58,21.60,21.58,21.58
XAGUSD,20100930,173700,21.59,21.60,21.58,21.60
XAGUSD,20100930,173800,21.59,21.61,21.59,21.61
XAGUSD,20100930,173900,21.62,21.62,21.62,21.62
XAGUSD,20100930,174000,21.61,21.62,21.61,21.62
XAGUSD,20100930,174100,21.61,21.62,21.60,21.62
XAGUSD,20100930,174300,21.61,21.63,21.61,21.63
XAGUSD,20100930,174400,21.64,21.67,21.64,21.67
XAGUSD,20100930,174500,21.66,21.66,21.65,21.65
XAGUSD,20100930,174700,21.64,21.66,21.64,21.65
XAGUSD,20100930,174800,21.67,21.69,21.67,21.69
XAGUSD,20100930,174900,21.70,21.70,21.69,21.70
XAGUSD,20100930,175000,21.69,21.69,21.68,21.68
XAGUSD,20100930,175100,21.67,21.67,21.67,21.67
XAGUSD,20100930,175200,21.68,21.69,21.68,21.69
XAGUSD,20100930,175300,21.68,21.69,21.68,21.68
XAGUSD,20100930,175400,21.69,21.69,21.68,21.69
XAGUSD,20100930,175500,21.68,21.68,21.68,21.68
XAGUSD,20100930,175600,21.69,21.69,21.68,21.68
XAGUSD,20100930,175800,21.69,21.70,21.69,21.70
XAGUSD,20100930,175900,21.69,21.69,21.68,21.69
XAGUSD,20100930,180000,21.68,21.68,21.66,21.66
XAGUSD,20100930,180100,21.67,21.67,21.67,21.67
XAGUSD,20100930,180200,21.66,21.66,21.65,21.65
XAGUSD,20100930,180300,21.64,21.64,21.63,21.63
XAGUSD,20100930,180400,21.62,21.62,21.60,21.61
XAGUSD,20100930,180500,21.60,21.61,21.60,21.60
XAGUSD,20100930,180700,21.61,21.65,21.61,21.64
XAGUSD,20100930,180900,21.65,21.65,21.65,21.65
XAGUSD,20100930,181100,21.66,21.67,21.66,21.67
XAGUSD,20100930,181300,21.66,21.66,21.65,21.66
XAGUSD,20100930,181400,21.67,21.67,21.67,21.67
XAGUSD,20100930,181500,21.68,21.68,21.67,21.67
XAGUSD,20100930,181700,21.68,21.68,21.68,21.68
XAGUSD,20100930,181800,21.69,21.70,21.69,21.70
XAGUSD,20100930,181900,21.69,21.69,21.69,21.69
XAGUSD,20100930,182000,21.68,21.68,21.68,21.68
XAGUSD,20100930,182200,21.69,21.69,21.68,21.68
XAGUSD,20100930,182300,21.67,21.68,21.67,21.68
XAGUSD,20100930,182400,21.69,21.69,21.68,21.68
XAGUSD,20100930,182600,21.69,21.70,21.69,21.70
XAGUSD,20100930,182700,21.69,21.69,21.69,21.69
XAGUSD,20100930,182800,21.70,21.71,21.70,21.71
XAGUSD,20100930,182900,21.70,21.70,21.70,21.70
XAGUSD,20100930,183000,21.69,21.70,21.69,21.70
XAGUSD,20100930,183100,21.69,21.70,21.69,21.70
XAGUSD,20100930,183400,21.69,21.70,21.69,21.70
XAGUSD,20100930,183600,21.69,21.70,21.69,21.70
XAGUSD,20100930,183700,21.69,21.69,21.69,21.69
XAGUSD,20100930,183800,21.68,21.68,21.67,21.67
XAGUSD,20100930,183900,21.68,21.69,21.68,21.69
XAGUSD,20100930,184000,21.68,21.68,21.67,21.67
XAGUSD,20100930,184100,21.68,21.69,21.68,21.69
XAGUSD,20100930,184200,21.70,21.70,21.70,21.70
XAGUSD,20100930,184300,21.69,21.70,21.69,21.69
XAGUSD,20100930,184400,21.70,21.71,21.70,21.71
XAGUSD,20100930,184500,21.72,21.74,21.71,21.73
XAGUSD,20100930,184600,21.74,21.77,21.74,21.76
XAGUSD,20100930,184700,21.77,21.78,21.76,21.78
XAGUSD,20100930,184800,21.79,21.81,21.79,21.81
XAGUSD,20100930,184900,21.80,21.80,21.79,21.79
XAGUSD,20100930,185000,21.78,21.79,21.78,21.79
XAGUSD,20100930,185100,21.80,21.80,21.79,21.79
XAGUSD,20100930,185300,21.80,21.82,21.80,21.82
XAGUSD,20100930,185400,21.83,21.83,21.82,21.82
XAGUSD,20100930,185500,21.81,21.82,21.81,21.81
XAGUSD,20100930,185600,21.80,21.81,21.80,21.80
XAGUSD,20100930,185700,21.81,21.81,21.81,21.81
XAGUSD,20100930,185800,21.82,21.82,21.82,21.82
XAGUSD,20100930,190200,21.81,21.82,21.81,21.82
XAGUSD,20100930,190300,21.81,21.81,21.81,21.81
XAGUSD,20100930,190400,21.82,21.82,21.81,21.81
XAGUSD,20100930,190500,21.82,21.82,21.82,21.82
XAGUSD,20100930,190600,21.83,21.83,21.82,21.82
XAGUSD,20100930,190800,21.81,21.81,21.81,21.81
XAGUSD,20100930,190900,21.80,21.80,21.80,21.80
XAGUSD,20100930,191000,21.79,21.80,21.79,21.80
XAGUSD,20100930,191100,21.81,21.81,21.81,21.81
XAGUSD,20100930,191500,21.82,21.82,21.82,21.82
XAGUSD,20100930,191700,21.83,21.84,21.83,21.84
XAGUSD,20100930,191800,21.83,21.84,21.83,21.84
XAGUSD,20100930,191900,21.83,21.83,21.82,21.82
XAGUSD,20100930,192100,21.81,21.81,21.80,21.80
XAGUSD,20100930,192500,21.79,21.79,21.76,21.76
XAGUSD,20100930,192600,21.77,21.77,21.77,21.77
XAGUSD,20100930,192900,21.76,21.76,21.75,21.75
XAGUSD,20100930,193000,21.76,21.77,21.75,21.75
XAGUSD,20100930,193100,21.76,21.76,21.75,21.75
XAGUSD,20100930,193200,21.74,21.74,21.72,21.72
XAGUSD,20100930,193300,21.71,21.71,21.70,21.70
XAGUSD,20100930,193400,21.69,21.69,21.69,21.69
XAGUSD,20100930,193500,21.70,21.70,21.69,21.70
XAGUSD,20100930,193600,21.69,21.69,21.68,21.68
XAGUSD,20100930,193700,21.67,21.67,21.67,21.67
XAGUSD,20100930,193800,21.68,21.68,21.67,21.67
XAGUSD,20100930,194000,21.66,21.66,21.66,21.66
XAGUSD,20100930,194100,21.65,21.66,21.65,21.66
XAGUSD,20100930,194200,21.67,21.67,21.67,21.67
XAGUSD,20100930,194400,21.68,21.68,21.68,21.68
XAGUSD,20100930,194600,21.69,21.69,21.69,21.69
XAGUSD,20100930,194900,21.68,21.68,21.68,21.68
XAGUSD,20100930,195000,21.69,21.69,21.69,21.69
XAGUSD,20100930,195200,21.68,21.69,21.68,21.69
XAGUSD,20100930,195400,21.70,21.71,21.70,21.71
XAGUSD,20100930,195500,21.70,21.71,21.70,21.70
XAGUSD,20100930,195700,21.71,21.71,21.71,21.71
XAGUSD,20100930,195900,21.72,21.73,21.72,21.72
XAGUSD,20100930,200100,21.73,21.73,21.72,21.72
XAGUSD,20100930,200200,21.73,21.73,21.73,21.73
XAGUSD,20100930,200500,21.72,21.72,21.72,21.72
XAGUSD,20100930,200900,21.71,21.71,21.71,21.71
XAGUSD,20100930,201100,21.70,21.70,21.69,21.69
XAGUSD,20100930,201200,21.68,21.68,21.66,21.66
XAGUSD,20100930,201300,21.67,21.67,21.67,21.67
XAGUSD,20100930,201400,21.66,21.66,21.66,21.66
XAGUSD,20100930,201500,21.65,21.65,21.65,21.65
XAGUSD,20100930,201800,21.66,21.67,21.66,21.67
XAGUSD,20100930,201900,21.68,21.68,21.68,21.68
XAGUSD,20100930,202100,21.69,21.70,21.69,21.70
XAGUSD,20100930,202200,21.71,21.72,21.71,21.72
XAGUSD,20100930,202300,21.73,21.74,21.73,21.73
XAGUSD,20100930,202500,21.72,21.72,21.72,21.72
XAGUSD,20100930,202600,21.71,21.71,21.71,21.71
XAGUSD,20100930,202700,21.72,21.72,21.72,21.72
XAGUSD,20100930,202800,21.73,21.73,21.72,21.72
XAGUSD,20100930,203000,21.73,21.73,21.73,21.73
XAGUSD,20100930,203400,21.74,21.74,21.73,21.73
XAGUSD,20100930,203500,21.74,21.74,21.74,21.74
XAGUSD,20100930,203900,21.73,21.73,21.73,21.73
XAGUSD,20100930,204200,21.74,21.74,21.74,21.74
XAGUSD,20100930,204300,21.75,21.75,21.75,21.75
XAGUSD,20100930,204500,21.76,21.76,21.76,21.76
XAGUSD,20100930,204600,21.77,21.77,21.77,21.77
XAGUSD,20100930,204800,21.76,21.77,21.76,21.77
XAGUSD,20100930,205100,21.78,21.78,21.78,21.78
XAGUSD,20100930,205300,21.79,21.79,21.79,21.79
XAGUSD,20100930,205400,21.80,21.80,21.80,21.80
XAGUSD,20100930,205600,21.81,21.81,21.81,21.81
XAGUSD,20100930,205700,21.82,21.82,21.81,21.81
XAGUSD,20100930,205800,21.80,21.80,21.80,21.80
XAGUSD,20100930,205900,21.79,21.79,21.79,21.79
XAGUSD,20100930,210000,21.78,21.78,21.78,21.78
XAGUSD,20100930,210100,21.77,21.77,21.77,21.77
XAGUSD,20100930,210400,21.78,21.79,21.78,21.78
XAGUSD,20100930,210800,21.77,21.78,21.77,21.78
XAGUSD,20100930,211100,21.77,21.77,21.77,21.77
XAGUSD,20100930,211400,21.76,21.76,21.76,21.76
XAGUSD,20100930,211500,21.75,21.75,21.75,21.75
XAGUSD,20100930,211600,21.74,21.74,21.73,21.73
XAGUSD,20100930,211800,21.74,21.74,21.74,21.74
XAGUSD,20100930,211900,21.73,21.73,21.73,21.73
XAGUSD,20100930,212000,21.74,21.74,21.74,21.74
XAGUSD,20100930,212400,21.75,21.75,21.74,21.74
XAGUSD,20100930,212500,21.75,21.75,21.75,21.75
XAGUSD,20100930,212900,21.76,21.76,21.76,21.76
XAGUSD,20100930,213000,21.77,21.77,21.77,21.77
XAGUSD,20100930,213100,21.78,21.78,21.78,21.78
XAGUSD,20100930,213200,21.77,21.77,21.77,21.77
XAGUSD,20100930,213500,21.76,21.76,21.74,21.74
XAGUSD,20100930,213700,21.73,21.73,21.73,21.73
XAGUSD,20100930,213800,21.74,21.76,21.74,21.76
XAGUSD,20100930,213900,21.75,21.75,21.75,21.75
XAGUSD,20100930,214000,21.74,21.74,21.74,21.74
XAGUSD,20100930,214200,21.75,21.75,21.75,21.75
XAGUSD,20100930,214300,21.76,21.76,21.76,21.76
XAGUSD,20100930,214500,21.75,21.76,21.75,21.76
XAGUSD,20100930,214600,21.74,21.74,21.74,21.74
XAGUSD,20100930,215100,21.74,21.75,21.74,21.75
XAGUSD,20100930,215600,21.75,21.75,21.75,21.75
XAGUSD,20100930,215800,21.76,21.76,21.75,21.75
XAGUSD,20100930,215900,21.74,21.75,21.74,21.75
XAGUSD,20100930,220000,21.74,21.75,21.74,21.74
XAGUSD,20100930,220100,21.75,21.75,21.75,21.75
XAGUSD,20100930,220200,21.74,21.74,21.74,21.74
XAGUSD,20100930,220500,21.73,21.73,21.72,21.73
XAGUSD,20100930,220900,21.74,21.74,21.74,21.74
XAGUSD,20100930,221200,21.73,21.73,21.73,21.73
XAGUSD,20100930,221300,21.74,21.74,21.74,21.74
XAGUSD,20100930,221400,21.73,21.73,21.72,21.72
XAGUSD,20100930,221500,21.73,21.73,21.73,21.73
XAGUSD,20100930,221900,21.72,21.72,21.72,21.72
XAGUSD,20100930,222000,21.73,21.73,21.73,21.73
XAGUSD,20100930,222500,21.73,21.73,21.73,21.73
XAGUSD,20100930,222700,21.72,21.72,21.72,21.72
XAGUSD,20100930,222900,21.73,21.73,21.73,21.73
XAGUSD,20100930,223000,21.72,21.72,21.72,21.72
XAGUSD,20100930,223100,21.73,21.73,21.73,21.73
XAGUSD,20100930,223600,21.73,21.73,21.73,21.73
XAGUSD,20100930,224100,21.73,21.73,21.73,21.73
XAGUSD,20100930,224400,21.72,21.72,21.72,21.72
XAGUSD,20100930,224500,21.71,21.71,21.71,21.71
XAGUSD,20100930,224600,21.70,21.70,21.70,21.70
XAGUSD,20100930,225100,21.71,21.71,21.71,21.71
XAGUSD,20100930,225200,21.72,21.72,21.72,21.72
XAGUSD,20100930,225700,21.72,21.72,21.72,21.72
XAGUSD,20100930,230200,21.73,21.73,21.73,21.73
XAGUSD,20100930,230500,21.72,21.72,21.72,21.72
XAGUSD,20100930,230700,21.73,21.73,21.73,21.73
XAGUSD,20100930,230900,21.72,21.72,21.71,21.71
XAGUSD,20100930,231400,21.71,21.71,21.71,21.71
XAGUSD,20100930,231500,21.72,21.72,21.71,21.71
XAGUSD,20100930,231600,21.72,21.72,21.72,21.72
XAGUSD,20100930,232100,21.72,21.72,21.72,21.72
XAGUSD,20100930,232600,21.72,21.72,21.72,21.72
XAGUSD,20100930,233100,21.72,21.72,21.72,21.72
XAGUSD,20100930,233600,21.72,21.72,21.72,21.72
XAGUSD,20100930,234100,21.72,21.72,21.72,21.72
XAGUSD,20100930,234600,21.72,21.72,21.72,21.72
XAGUSD,20100930,234700,21.68,21.69,21.68,21.68
XAGUSD,20100930,235300,21.68,21.68,21.68,21.68
XAGUSD,20100930,235800,21.68,21.68,21.68,21.68
USDCZK,20100930,000100,18.02,18.02,18.02,18.02
USDCZK,20100930,000200,18.01,18.02,18.01,18.02
USDCZK,20100930,000300,18.03,18.03,18.02,18.02
USDCZK,20100930,000400,18.04,18.04,18.03,18.03
USDCZK,20100930,000500,18.01,18.01,18.01,18.01
USDCZK,20100930,000700,18.03,18.03,18.03,18.03
USDCZK,20100930,000800,18.02,18.03,18.02,18.03
USDCZK,20100930,000900,18.02,18.02,18.01,18.01
USDCZK,20100930,001000,18.02,18.03,18.02,18.03
USDCZK,20100930,001100,18.01,18.01,18.01,18.01
USDCZK,20100930,001200,18.03,18.03,18.03,18.03
USDCZK,20100930,001300,18.01,18.01,18.01,18.01
USDCZK,20100930,001500,18.03,18.03,18.03,18.03
USDCZK,20100930,001700,18.01,18.01,18.01,18.01
USDCZK,20100930,002000,18.02,18.03,18.01,18.01
USDCZK,20100930,002100,18.02,18.02,18.02,18.02
USDCZK,20100930,002400,18.01,18.01,18.01,18.01
USDCZK,20100930,002500,18.04,18.04,18.04,18.04
USDCZK,20100930,002600,18.02,18.02,18.01,18.01
USDCZK,20100930,002700,18.02,18.02,18.01,18.01
USDCZK,20100930,002800,18.02,18.02,18.02,18.02
USDCZK,20100930,002900,18.03,18.03,18.03,18.03
USDCZK,20100930,003000,18.02,18.03,18.02,18.02
USDCZK,20100930,003100,18.00,18.00,18.00,18.00
USDCZK,20100930,003200,18.02,18.04,18.02,18.04
USDCZK,20100930,003300,18.02,18.02,18.02,18.02
USDCZK,20100930,003400,18.00,18.00,18.00,18.00
USDCZK,20100930,003500,18.03,18.03,18.02,18.02
USDCZK,20100930,003600,18.00,18.03,18.00,18.03
USDCZK,20100930,003800,18.00,18.00,18.00,18.00
USDCZK,20100930,004100,18.01,18.01,18.01,18.01
USDCZK,20100930,004200,18.03,18.03,18.03,18.03
USDCZK,20100930,004400,18.00,18.00,18.00,18.00
USDCZK,20100930,004800,18.02,18.03,18.02,18.03
USDCZK,20100930,004900,18.02,18.02,18.02,18.02
USDCZK,20100930,005000,18.00,18.03,18.00,18.03
USDCZK,20100930,005100,18.02,18.04,18.02,18.02
USDCZK,20100930,005200,18.03,18.03,18.03,18.03
USDCZK,20100930,005300,18.02,18.02,18.00,18.00
USDCZK,20100930,005400,18.03,18.03,18.03,18.03
USDCZK,20100930,005800,18.00,18.00,18.00,18.00
USDCZK,20100930,005900,18.02,18.02,18.00,18.00
USDCZK,20100930,010000,18.01,18.03,18.01,18.03
USDCZK,20100930,010100,18.00,18.02,18.00,18.02
USDCZK,20100930,010200,18.00,18.02,18.00,18.01
USDCZK,20100930,010400,18.02,18.02,18.01,18.01
USDCZK,20100930,010500,18.02,18.02,18.01,18.01
USDCZK,20100930,010600,18.00,18.00,18.00,18.00
USDCZK,20100930,010700,18.03,18.03,18.02,18.02
USDCZK,20100930,010800,18.03,18.03,18.03,18.03
USDCZK,20100930,010900,18.04,18.04,18.03,18.03
USDCZK,20100930,011000,18.01,18.02,18.01,18.02
USDCZK,20100930,011100,18.01,18.02,18.01,18.02
USDCZK,20100930,011200,18.01,18.03,18.01,18.03
USDCZK,20100930,011300,18.01,18.01,18.01,18.01
USDCZK,20100930,011500,18.04,18.04,18.04,18.04
USDCZK,20100930,011600,18.03,18.03,18.03,18.03
USDCZK,20100930,011700,18.02,18.02,18.02,18.02
USDCZK,20100930,011800,18.04,18.04,18.01,18.01
USDCZK,20100930,011900,18.02,18.02,18.02,18.02
USDCZK,20100930,012000,18.01,18.03,18.01,18.03
USDCZK,20100930,012100,18.04,18.04,18.03,18.03
USDCZK,20100930,012200,18.04,18.04,18.04,18.04
USDCZK,20100930,012400,18.01,18.01,18.01,18.01
USDCZK,20100930,012600,18.04,18.04,18.02,18.02
USDCZK,20100930,012700,18.01,18.01,18.01,18.01
USDCZK,20100930,013000,18.04,18.04,18.04,18.04
USDCZK,20100930,013100,18.01,18.01,18.01,18.01
USDCZK,20100930,013200,18.03,18.03,18.01,18.01
USDCZK,20100930,013300,18.02,18.02,18.02,18.02
USDCZK,20100930,013400,18.01,18.01,18.01,18.01
USDCZK,20100930,013500,18.02,18.02,18.02,18.02
USDCZK,20100930,013600,18.03,18.04,18.03,18.04
USDCZK,20100930,013700,18.03,18.03,18.03,18.03
USDCZK,20100930,013800,18.01,18.01,18.01,18.01
USDCZK,20100930,014300,18.02,18.02,18.01,18.01
USDCZK,20100930,014400,18.04,18.04,18.02,18.02
USDCZK,20100930,014700,18.01,18.01,18.01,18.01
USDCZK,20100930,014900,18.04,18.04,18.04,18.04
USDCZK,20100930,015000,18.01,18.01,18.00,18.00
USDCZK,20100930,015100,18.01,18.01,18.00,18.00
USDCZK,20100930,015300,18.01,18.01,18.01,18.01
USDCZK,20100930,015400,18.00,18.02,18.00,18.02
USDCZK,20100930,015500,18.01,18.01,18.00,18.00
USDCZK,20100930,015800,18.01,18.01,18.01,18.01
USDCZK,20100930,020000,18.02,18.03,18.02,18.03
USDCZK,20100930,020100,18.01,18.01,18.00,18.00
USDCZK,20100930,020200,18.01,18.01,18.01,18.01
USDCZK,20100930,020300,18.00,18.00,18.00,18.00
USDCZK,20100930,020600,18.01,18.02,18.01,18.02
USDCZK,20100930,020700,18.00,18.00,18.00,18.00
USDCZK,20100930,020800,18.03,18.03,18.03,18.03
USDCZK,20100930,020900,18.02,18.02,18.00,18.00
USDCZK,20100930,021100,18.01,18.01,18.01,18.01
USDCZK,20100930,021200,18.03,18.03,18.00,18.00
USDCZK,20100930,021300,18.02,18.02,18.02,18.02
USDCZK,20100930,021400,18.00,18.03,18.00,18.03
USDCZK,20100930,021500,18.02,18.03,18.02,18.03
USDCZK,20100930,021600,18.00,18.02,18.00,18.02
USDCZK,20100930,021700,18.00,18.01,18.00,18.01
USDCZK,20100930,021800,18.00,18.00,18.00,18.00
USDCZK,20100930,021900,18.03,18.03,18.00,18.00
USDCZK,20100930,022000,17.99,17.99,17.99,17.99
USDCZK,20100930,022200,18.02,18.02,17.99,17.99
USDCZK,20100930,022300,18.02,18.02,18.01,18.01
USDCZK,20100930,022400,18.00,18.00,18.00,18.00
USDCZK,20100930,022500,17.99,18.01,17.99,18.01
USDCZK,20100930,022600,18.00,18.00,17.99,17.99
USDCZK,20100930,022700,18.01,18.02,18.00,18.02
USDCZK,20100930,022800,18.00,18.03,18.00,18.03
USDCZK,20100930,022900,18.01,18.01,18.00,18.00
USDCZK,20100930,023000,18.02,18.02,17.99,17.99
USDCZK,20100930,023200,18.02,18.02,18.02,18.02
USDCZK,20100930,023300,17.99,17.99,17.99,17.99
USDCZK,20100930,023400,18.00,18.00,17.99,17.99
USDCZK,20100930,023500,18.01,18.01,18.00,18.00
USDCZK,20100930,023600,18.02,18.02,17.99,18.01
USDCZK,20100930,023700,17.99,18.01,17.99,18.01
USDCZK,20100930,023800,18.00,18.01,18.00,18.01
USDCZK,20100930,023900,18.00,18.00,18.00,18.00
USDCZK,20100930,024000,18.02,18.02,18.02,18.02
USDCZK,20100930,024100,18.00,18.02,18.00,18.02
USDCZK,20100930,024200,18.00,18.00,18.00,18.00
USDCZK,20100930,024600,18.03,18.03,18.00,18.00
USDCZK,20100930,024700,18.01,18.01,18.01,18.01
USDCZK,20100930,024800,18.00,18.00,18.00,18.00
USDCZK,20100930,025000,18.01,18.01,18.01,18.01
USDCZK,20100930,025100,18.03,18.03,18.00,18.00
USDCZK,20100930,025200,18.01,18.01,18.00,18.00
USDCZK,20100930,025300,18.03,18.03,18.01,18.03
USDCZK,20100930,025400,18.00,18.01,18.00,18.00
USDCZK,20100930,025700,18.02,18.02,18.02,18.02
USDCZK,20100930,025800,18.01,18.01,18.00,18.00
USDCZK,20100930,025900,18.01,18.01,18.00,18.00
USDCZK,20100930,030100,17.99,17.99,17.99,17.99
USDCZK,20100930,030200,18.03,18.03,18.03,18.03
USDCZK,20100930,030300,18.01,18.01,17.99,17.99
USDCZK,20100930,030400,18.01,18.01,18.01,18.01
USDCZK,20100930,030500,18.02,18.02,17.99,17.99
USDCZK,20100930,030700,18.00,18.00,18.00,18.00
USDCZK,20100930,030800,18.01,18.01,18.01,18.01
USDCZK,20100930,030900,18.00,18.01,18.00,18.00
USDCZK,20100930,031000,18.01,18.01,18.00,18.00
USDCZK,20100930,031400,18.02,18.02,18.02,18.02
USDCZK,20100930,031500,18.00,18.00,18.00,18.00
USDCZK,20100930,031600,18.01,18.01,18.00,18.00
USDCZK,20100930,032000,18.03,18.03,18.03,18.03
USDCZK,20100930,032100,18.01,18.01,18.00,18.00
USDCZK,20100930,032300,18.01,18.01,18.00,18.00
USDCZK,20100930,032400,18.02,18.02,18.02,18.02
USDCZK,20100930,032500,18.03,18.03,18.00,18.00
USDCZK,20100930,032600,18.02,18.03,18.02,18.03
USDCZK,20100930,032700,18.02,18.02,18.00,18.00
USDCZK,20100930,032800,18.01,18.01,18.00,18.00
USDCZK,20100930,032900,18.03,18.03,18.00,18.00
USDCZK,20100930,033000,18.01,18.01,18.00,18.00
USDCZK,20100930,033100,18.01,18.01,18.00,18.00
USDCZK,20100930,033200,18.01,18.02,18.01,18.02
USDCZK,20100930,033600,18.03,18.03,18.03,18.03
USDCZK,20100930,033700,18.02,18.04,18.02,18.04
USDCZK,20100930,033800,18.02,18.02,18.02,18.02
USDCZK,20100930,033900,18.04,18.04,18.02,18.02
USDCZK,20100930,034200,18.05,18.05,18.05,18.05
USDCZK,20100930,034300,18.02,18.02,18.02,18.02
USDCZK,20100930,034400,18.01,18.02,18.01,18.02
USDCZK,20100930,034500,18.04,18.04,18.02,18.02
USDCZK,20100930,034600,18.03,18.03,18.03,18.03
USDCZK,20100930,034700,18.02,18.02,18.02,18.02
USDCZK,20100930,034900,18.04,18.04,18.03,18.04
USDCZK,20100930,035000,18.03,18.03,18.02,18.02
USDCZK,20100930,035100,18.03,18.03,18.02,18.02
USDCZK,20100930,035300,18.03,18.03,18.03,18.03
USDCZK,20100930,035400,18.05,18.05,18.05,18.05
USDCZK,20100930,035500,18.04,18.04,18.03,18.03
USDCZK,20100930,035600,18.02,18.02,18.02,18.02
USDCZK,20100930,035700,18.03,18.03,18.02,18.02
USDCZK,20100930,035900,18.05,18.06,18.04,18.04
USDCZK,20100930,040000,18.02,18.03,18.02,18.03
USDCZK,20100930,040200,18.05,18.05,18.04,18.04
USDCZK,20100930,040300,18.03,18.04,18.03,18.03
USDCZK,20100930,040400,18.04,18.05,18.04,18.05
USDCZK,20100930,040500,18.04,18.04,18.03,18.03
USDCZK,20100930,040600,18.02,18.02,18.02,18.02
USDCZK,20100930,040700,18.04,18.04,18.02,18.02
USDCZK,20100930,040900,18.05,18.05,18.02,18.04
USDCZK,20100930,041000,18.02,18.05,18.02,18.05
USDCZK,20100930,041100,18.02,18.05,18.02,18.05
USDCZK,20100930,041200,18.03,18.03,18.02,18.02
USDCZK,20100930,041300,18.04,18.04,18.04,18.04
USDCZK,20100930,041400,18.02,18.02,18.02,18.02
USDCZK,20100930,041500,18.05,18.05,18.05,18.05
USDCZK,20100930,041600,18.03,18.03,18.02,18.02
USDCZK,20100930,041700,18.05,18.05,18.05,18.05
USDCZK,20100930,041800,18.04,18.04,18.02,18.02
USDCZK,20100930,041900,18.05,18.05,18.02,18.02
USDCZK,20100930,042000,18.05,18.05,18.05,18.05
USDCZK,20100930,042100,18.03,18.03,18.02,18.02
USDCZK,20100930,042200,18.05,18.05,18.02,18.03
USDCZK,20100930,042300,18.02,18.02,18.02,18.02
USDCZK,20100930,042400,18.01,18.01,18.01,18.01
USDCZK,20100930,042500,18.03,18.03,18.03,18.03
USDCZK,20100930,042600,18.02,18.03,18.02,18.03
USDCZK,20100930,042800,18.04,18.04,18.02,18.02
USDCZK,20100930,042900,18.05,18.05,18.02,18.02
USDCZK,20100930,043000,18.04,18.04,18.03,18.03
USDCZK,20100930,043100,18.02,18.05,18.02,18.05
USDCZK,20100930,043200,18.04,18.04,18.02,18.02
USDCZK,20100930,043300,18.05,18.05,18.05,18.05
USDCZK,20100930,043400,18.04,18.05,18.03,18.05
USDCZK,20100930,043500,18.03,18.03,18.03,18.03
USDCZK,20100930,043900,18.04,18.04,18.04,18.04
USDCZK,20100930,044000,18.03,18.03,18.03,18.03
USDCZK,20100930,044300,18.04,18.04,18.03,18.03
USDCZK,20100930,044500,18.05,18.05,18.04,18.04
USDCZK,20100930,044700,18.03,18.03,18.03,18.03
USDCZK,20100930,044900,18.06,18.06,18.03,18.03
USDCZK,20100930,045100,18.04,18.04,18.03,18.04
USDCZK,20100930,045200,18.05,18.05,18.03,18.03
USDCZK,20100930,045300,18.05,18.05,18.05,18.05
USDCZK,20100930,045400,18.03,18.05,18.03,18.05
USDCZK,20100930,045500,18.04,18.04,18.03,18.03
USDCZK,20100930,045600,18.04,18.04,18.04,18.04
USDCZK,20100930,045700,18.05,18.06,18.05,18.06
USDCZK,20100930,045800,18.05,18.05,18.04,18.04
USDCZK,20100930,045900,18.05,18.05,18.03,18.03
USDCZK,20100930,050000,18.06,18.06,18.06,18.06
USDCZK,20100930,050100,18.05,18.05,18.03,18.03
USDCZK,20100930,050200,18.05,18.05,18.05,18.05
USDCZK,20100930,050300,18.06,18.06,18.03,18.03
USDCZK,20100930,050800,18.05,18.06,18.05,18.06
USDCZK,20100930,051000,18.04,18.06,18.03,18.06
USDCZK,20100930,051100,18.04,18.04,18.03,18.03
USDCZK,20100930,051300,18.05,18.05,18.03,18.05
USDCZK,20100930,051400,18.06,18.06,18.06,18.06
USDCZK,20100930,051500,18.07,18.07,18.03,18.03
USDCZK,20100930,051900,18.05,18.05,18.03,18.03
USDCZK,20100930,052000,18.05,18.05,18.03,18.03
USDCZK,20100930,052100,18.06,18.06,18.05,18.05
USDCZK,20100930,052200,18.06,18.06,18.03,18.03
USDCZK,20100930,052600,18.05,18.05,18.03,18.03
USDCZK,20100930,052900,18.05,18.05,18.03,18.03
USDCZK,20100930,053100,18.04,18.04,18.04,18.04
USDCZK,20100930,053300,18.03,18.03,18.03,18.03
USDCZK,20100930,053400,18.05,18.05,18.03,18.03
USDCZK,20100930,053500,18.05,18.05,18.05,18.05
USDCZK,20100930,053600,18.03,18.03,18.03,18.03
USDCZK,20100930,053700,18.05,18.05,18.05,18.05
USDCZK,20100930,053800,18.03,18.03,18.03,18.03
USDCZK,20100930,054300,18.03,18.05,18.03,18.03
USDCZK,20100930,054500,18.04,18.04,18.04,18.04
USDCZK,20100930,054700,18.05,18.05,18.04,18.05
USDCZK,20100930,054900,18.07,18.07,18.04,18.04
USDCZK,20100930,055000,18.06,18.06,18.06,18.06
USDCZK,20100930,055100,18.04,18.04,18.04,18.04
USDCZK,20100930,055200,18.05,18.05,18.04,18.04
USDCZK,20100930,055300,18.07,18.07,18.04,18.04
USDCZK,20100930,055400,18.07,18.07,18.04,18.05
USDCZK,20100930,055500,18.07,18.07,18.04,18.04
USDCZK,20100930,055600,18.05,18.05,18.04,18.05
USDCZK,20100930,055700,18.04,18.04,18.04,18.04
USDCZK,20100930,055800,18.07,18.07,18.04,18.04
USDCZK,20100930,055900,18.07,18.07,18.07,18.07
USDCZK,20100930,060000,18.05,18.06,18.04,18.04
USDCZK,20100930,060200,18.06,18.06,18.06,18.06
USDCZK,20100930,060400,18.05,18.05,18.04,18.04
USDCZK,20100930,060800,18.05,18.05,18.04,18.04
USDCZK,20100930,061100,18.05,18.05,18.05,18.05
USDCZK,20100930,061200,18.07,18.07,18.07,18.07
USDCZK,20100930,061300,18.04,18.04,18.04,18.04
USDCZK,20100930,061500,18.06,18.06,18.05,18.05
USDCZK,20100930,061600,18.04,18.04,18.04,18.04
USDCZK,20100930,061700,18.05,18.05,18.04,18.04
USDCZK,20100930,061900,18.05,18.05,18.04,18.04
USDCZK,20100930,062100,18.06,18.06,18.05,18.05
USDCZK,20100930,062200,18.06,18.06,18.06,18.06
USDCZK,20100930,062300,18.05,18.05,18.03,18.03
USDCZK,20100930,062400,18.05,18.05,18.03,18.03
USDCZK,20100930,062500,18.04,18.05,18.04,18.05
USDCZK,20100930,062600,18.04,18.04,18.04,18.04
USDCZK,20100930,062800,18.03,18.03,18.03,18.03
USDCZK,20100930,062900,18.04,18.04,18.04,18.04
USDCZK,20100930,063000,18.05,18.05,18.04,18.04
USDCZK,20100930,063300,18.05,18.05,18.05,18.05
USDCZK,20100930,063400,18.03,18.03,18.03,18.03
USDCZK,20100930,063900,18.03,18.05,18.03,18.03
USDCZK,20100930,064000,18.04,18.04,18.04,18.04
USDCZK,20100930,064100,18.06,18.06,18.06,18.06
USDCZK,20100930,064200,18.03,18.04,18.03,18.04
USDCZK,20100930,064300,18.07,18.07,18.07,18.07
USDCZK,20100930,064500,18.03,18.03,18.03,18.03
USDCZK,20100930,064600,18.07,18.07,18.07,18.07
USDCZK,20100930,064700,18.03,18.03,18.03,18.03
USDCZK,20100930,064800,18.04,18.05,18.03,18.05
USDCZK,20100930,064900,18.03,18.03,18.03,18.03
USDCZK,20100930,065000,18.05,18.05,18.03,18.03
USDCZK,20100930,065100,18.05,18.05,18.05,18.05
USDCZK,20100930,065200,18.06,18.06,18.03,18.03
USDCZK,20100930,065300,18.04,18.06,18.04,18.06
USDCZK,20100930,065400,18.05,18.07,18.05,18.07
USDCZK,20100930,065500,18.05,18.05,18.04,18.04
USDCZK,20100930,065600,18.07,18.07,18.04,18.04
USDCZK,20100930,065700,18.07,18.07,18.07,18.07
USDCZK,20100930,065800,18.05,18.05,18.04,18.05
USDCZK,20100930,070000,18.04,18.04,18.04,18.04
USDCZK,20100930,070200,18.05,18.05,18.04,18.04
USDCZK,20100930,070300,18.06,18.06,18.05,18.05
USDCZK,20100930,070400,18.04,18.04,18.04,18.04
USDCZK,20100930,070500,18.06,18.06,18.06,18.06
USDCZK,20100930,070600,18.04,18.07,18.04,18.07
USDCZK,20100930,070700,18.04,18.04,18.04,18.04
USDCZK,20100930,070900,18.05,18.05,18.04,18.04
USDCZK,20100930,071100,18.06,18.06,18.04,18.04
USDCZK,20100930,071200,18.05,18.05,18.04,18.04
USDCZK,20100930,071300,18.05,18.05,18.05,18.05
USDCZK,20100930,071400,18.06,18.06,18.04,18.06
USDCZK,20100930,071500,18.04,18.05,18.04,18.05
USDCZK,20100930,071600,18.04,18.05,18.04,18.05
USDCZK,20100930,072000,18.06,18.06,18.05,18.05
USDCZK,20100930,072100,18.04,18.05,18.04,18.05
USDCZK,20100930,072300,18.07,18.07,18.07,18.07
USDCZK,20100930,072400,18.05,18.06,18.05,18.05
USDCZK,20100930,072500,18.07,18.07,18.07,18.07
USDCZK,20100930,072600,18.08,18.08,18.05,18.05
USDCZK,20100930,072900,18.07,18.07,18.07,18.07
USDCZK,20100930,073000,18.05,18.06,18.05,18.06
USDCZK,20100930,073100,18.05,18.06,18.05,18.06
USDCZK,20100930,073200,18.05,18.05,18.05,18.05
USDCZK,20100930,073400,18.06,18.06,18.06,18.06
USDCZK,20100930,073500,18.05,18.08,18.05,18.05
USDCZK,20100930,073600,18.06,18.07,18.06,18.07
USDCZK,20100930,073800,18.08,18.08,18.07,18.07
USDCZK,20100930,073900,18.06,18.06,18.06,18.06
USDCZK,20100930,074200,18.07,18.07,18.07,18.07
USDCZK,20100930,074300,18.09,18.09,18.07,18.07
USDCZK,20100930,074400,18.08,18.08,18.07,18.07
USDCZK,20100930,074600,18.06,18.06,18.06,18.06
USDCZK,20100930,074800,18.08,18.08,18.08,18.08
USDCZK,20100930,074900,18.07,18.07,18.05,18.05
USDCZK,20100930,075000,18.06,18.06,18.06,18.06
USDCZK,20100930,075200,18.05,18.06,18.05,18.06
USDCZK,20100930,075400,18.08,18.08,18.08,18.08
USDCZK,20100930,075500,18.06,18.06,18.06,18.06
USDCZK,20100930,075700,18.07,18.07,18.06,18.07
USDCZK,20100930,075800,18.06,18.06,18.06,18.06
USDCZK,20100930,080100,18.07,18.07,18.07,18.07
USDCZK,20100930,080200,18.08,18.08,18.08,18.08
USDCZK,20100930,080500,18.07,18.08,18.07,18.08
USDCZK,20100930,080900,18.07,18.09,18.07,18.07
USDCZK,20100930,081000,18.08,18.08,18.07,18.07
USDCZK,20100930,081100,18.06,18.07,18.06,18.07
USDCZK,20100930,081300,18.08,18.08,18.07,18.07
USDCZK,20100930,081800,18.07,18.07,18.07,18.07
USDCZK,20100930,081900,18.08,18.08,18.07,18.07
USDCZK,20100930,082000,18.08,18.08,18.08,18.08
USDCZK,20100930,082400,18.07,18.07,18.07,18.07
USDCZK,20100930,082700,18.06,18.06,18.06,18.06
USDCZK,20100930,082800,18.07,18.07,18.06,18.06
USDCZK,20100930,082900,18.07,18.07,18.06,18.07
USDCZK,20100930,083000,18.06,18.06,18.06,18.06
USDCZK,20100930,083100,18.07,18.07,18.06,18.06
USDCZK,20100930,083200,18.07,18.07,18.07,18.07
USDCZK,20100930,083300,18.08,18.08,18.07,18.07
USDCZK,20100930,083400,18.08,18.08,18.08,18.08
USDCZK,20100930,083500,18.09,18.09,18.07,18.07
USDCZK,20100930,083600,18.08,18.08,18.07,18.07
USDCZK,20100930,083700,18.08,18.09,18.08,18.08
USDCZK,20100930,083800,18.07,18.07,18.07,18.07
USDCZK,20100930,083900,18.06,18.06,18.06,18.06
USDCZK,20100930,084000,18.07,18.08,18.07,18.08
USDCZK,20100930,084100,18.06,18.06,18.06,18.06
USDCZK,20100930,084600,18.06,18.07,18.05,18.05
USDCZK,20100930,084700,18.06,18.06,18.04,18.04
USDCZK,20100930,084800,18.05,18.05,18.05,18.05
USDCZK,20100930,085200,18.08,18.08,18.05,18.05
USDCZK,20100930,085600,18.06,18.06,18.06,18.06
USDCZK,20100930,085700,18.07,18.07,18.06,18.06
USDCZK,20100930,085800,18.08,18.08,18.06,18.06
USDCZK,20100930,090000,18.05,18.06,18.05,18.06
USDCZK,20100930,090100,18.05,18.06,18.05,18.06
USDCZK,20100930,090300,18.07,18.07,18.07,18.07
USDCZK,20100930,090400,18.06,18.07,18.06,18.06
USDCZK,20100930,090800,18.07,18.08,18.07,18.08
USDCZK,20100930,090900,18.06,18.06,18.06,18.06
USDCZK,20100930,091000,18.05,18.05,18.05,18.05
USDCZK,20100930,091100,18.06,18.06,18.06,18.06
USDCZK,20100930,091200,18.05,18.06,18.05,18.05
USDCZK,20100930,091300,18.06,18.06,18.05,18.05
USDCZK,20100930,091400,18.04,18.04,18.04,18.04
USDCZK,20100930,091500,18.05,18.06,18.04,18.04
USDCZK,20100930,091700,18.03,18.03,18.03,18.03
USDCZK,20100930,091800,18.04,18.04,18.04,18.04
USDCZK,20100930,092100,18.05,18.05,18.04,18.04
USDCZK,20100930,092200,18.03,18.03,18.03,18.03
USDCZK,20100930,092300,18.04,18.04,18.04,18.04
USDCZK,20100930,092400,18.03,18.04,18.03,18.04
USDCZK,20100930,092500,18.05,18.05,18.05,18.05
USDCZK,20100930,092600,18.04,18.06,18.04,18.06
USDCZK,20100930,092700,18.05,18.05,18.05,18.05
USDCZK,20100930,092800,18.06,18.06,18.04,18.04
USDCZK,20100930,092900,18.05,18.07,18.05,18.07
USDCZK,20100930,093000,18.05,18.05,18.03,18.03
USDCZK,20100930,093100,18.05,18.05,18.03,18.03
USDCZK,20100930,093200,18.05,18.05,18.03,18.03
USDCZK,20100930,093500,18.02,18.02,18.02,18.02
USDCZK,20100930,093700,18.01,18.01,18.01,18.01
USDCZK,20100930,093800,18.02,18.02,18.01,18.02
USDCZK,20100930,093900,18.01,18.03,18.01,18.01
USDCZK,20100930,094100,18.02,18.02,18.01,18.01
USDCZK,20100930,094300,18.00,18.00,18.00,18.00
USDCZK,20100930,094400,18.01,18.02,18.01,18.02
USDCZK,20100930,094500,18.03,18.03,18.01,18.01
USDCZK,20100930,094900,18.00,18.01,18.00,18.00
USDCZK,20100930,095000,18.01,18.03,18.01,18.02
USDCZK,20100930,095100,18.01,18.01,18.01,18.01
USDCZK,20100930,095200,18.00,18.01,18.00,18.00
USDCZK,20100930,095300,18.01,18.01,18.01,18.01
USDCZK,20100930,095400,18.00,18.01,18.00,18.01
USDCZK,20100930,095600,18.03,18.03,18.01,18.01
USDCZK,20100930,095700,18.00,18.00,18.00,18.00
USDCZK,20100930,095900,18.01,18.01,18.01,18.01
USDCZK,20100930,100000,18.00,18.01,18.00,18.01
USDCZK,20100930,100200,18.03,18.03,18.01,18.01
USDCZK,20100930,100700,18.01,18.05,18.01,18.05
USDCZK,20100930,100800,18.02,18.02,18.01,18.01
USDCZK,20100930,101200,18.00,18.00,18.00,18.00
USDCZK,20100930,101300,18.01,18.02,18.00,18.00
USDCZK,20100930,101700,18.01,18.01,18.01,18.01
USDCZK,20100930,102200,18.01,18.01,18.00,18.00
USDCZK,20100930,102300,18.01,18.01,17.99,17.99
USDCZK,20100930,102400,18.01,18.01,18.01,18.01
USDCZK,20100930,102500,17.99,17.99,17.99,17.99
USDCZK,20100930,102600,17.98,17.98,17.98,17.98
USDCZK,20100930,102700,17.99,17.99,17.99,17.99
USDCZK,20100930,102900,18.00,18.00,18.00,18.00
USDCZK,20100930,103000,18.01,18.02,18.01,18.02
USDCZK,20100930,103100,18.01,18.02,18.01,18.01
USDCZK,20100930,103400,18.00,18.01,18.00,18.01
USDCZK,20100930,103500,18.00,18.00,18.00,18.00
USDCZK,20100930,103600,18.02,18.02,18.00,18.00
USDCZK,20100930,103700,17.99,17.99,17.99,17.99
USDCZK,20100930,104100,18.01,18.01,17.99,17.99
USDCZK,20100930,104300,17.98,17.99,17.98,17.99
USDCZK,20100930,104600,18.00,18.00,18.00,18.00
USDCZK,20100930,104700,17.99,18.01,17.99,17.99
USDCZK,20100930,104800,18.00,18.00,18.00,18.00
USDCZK,20100930,104900,17.99,18.00,17.99,18.00
USDCZK,20100930,105200,17.99,17.99,17.99,17.99
USDCZK,20100930,105300,18.01,18.01,17.99,17.99
USDCZK,20100930,105400,18.00,18.00,17.99,18.00
USDCZK,20100930,105500,17.99,17.99,17.99,17.99
USDCZK,20100930,105800,18.01,18.01,18.01,18.01
USDCZK,20100930,105900,17.99,17.99,17.99,17.99
USDCZK,20100930,110100,18.00,18.00,18.00,18.00
USDCZK,20100930,110200,17.99,17.99,17.99,17.99
USDCZK,20100930,110400,18.00,18.00,17.98,17.98
USDCZK,20100930,110800,17.99,17.99,17.98,17.98
USDCZK,20100930,110900,18.00,18.00,18.00,18.00
USDCZK,20100930,111000,18.02,18.02,18.00,18.00
USDCZK,20100930,111100,18.01,18.01,18.01,18.01
USDCZK,20100930,111200,18.02,18.02,18.00,18.02
USDCZK,20100930,111300,18.00,18.00,18.00,18.00
USDCZK,20100930,111400,17.99,17.99,17.99,17.99
USDCZK,20100930,111500,18.00,18.01,17.99,18.01
USDCZK,20100930,111600,17.99,18.00,17.99,17.99
USDCZK,20100930,112100,18.01,18.01,18.00,18.00
USDCZK,20100930,112200,17.99,18.00,17.99,18.00
USDCZK,20100930,112400,18.01,18.01,18.00,18.00
USDCZK,20100930,112500,18.01,18.01,18.01,18.01
USDCZK,20100930,112600,18.02,18.02,18.01,18.01
USDCZK,20100930,112700,18.02,18.03,18.01,18.01
USDCZK,20100930,112900,18.00,18.00,17.98,17.98
USDCZK,20100930,113000,17.97,17.98,17.95,17.95
USDCZK,20100930,113300,17.97,17.97,17.95,17.95
USDCZK,20100930,113400,17.94,17.94,17.94,17.94
USDCZK,20100930,113500,17.95,17.95,17.95,17.95
USDCZK,20100930,113600,17.96,17.96,17.96,17.96
USDCZK,20100930,113900,17.95,17.96,17.95,17.96
USDCZK,20100930,114000,17.95,17.95,17.95,17.95
USDCZK,20100930,114200,17.94,17.95,17.94,17.95
USDCZK,20100930,114300,17.94,17.94,17.94,17.94
USDCZK,20100930,114400,17.96,17.97,17.95,17.95
USDCZK,20100930,114500,17.96,17.96,17.96,17.96
USDCZK,20100930,114800,17.95,17.95,17.95,17.95
USDCZK,20100930,114900,17.97,17.97,17.97,17.97
USDCZK,20100930,115000,17.96,17.96,17.95,17.95
USDCZK,20100930,115100,17.96,17.96,17.96,17.96
USDCZK,20100930,115600,17.96,17.96,17.96,17.96
USDCZK,20100930,115900,17.95,17.95,17.95,17.95
USDCZK,20100930,120100,17.96,17.96,17.96,17.96
USDCZK,20100930,120500,17.95,17.95,17.95,17.95
USDCZK,20100930,120600,17.97,17.97,17.97,17.97
USDCZK,20100930,120700,17.95,17.96,17.95,17.95
USDCZK,20100930,120800,17.96,17.96,17.95,17.95
USDCZK,20100930,121200,17.97,17.97,17.95,17.95
USDCZK,20100930,121700,17.95,17.97,17.95,17.97
USDCZK,20100930,121800,17.95,17.96,17.95,17.96
USDCZK,20100930,122100,17.95,17.95,17.95,17.95
USDCZK,20100930,122300,17.96,17.97,17.95,17.95
USDCZK,20100930,122600,17.97,17.97,17.94,17.94
USDCZK,20100930,122700,17.95,17.95,17.94,17.94
USDCZK,20100930,122800,17.96,17.96,17.96,17.96
USDCZK,20100930,122900,17.94,17.94,17.94,17.94
USDCZK,20100930,123000,17.95,17.95,17.95,17.95
USDCZK,20100930,123200,17.98,17.98,17.98,17.98
USDCZK,20100930,123300,17.94,17.94,17.94,17.94
USDCZK,20100930,123700,17.95,17.95,17.94,17.94
USDCZK,20100930,123900,17.96,17.96,17.94,17.94
USDCZK,20100930,124000,17.96,17.98,17.95,17.95
USDCZK,20100930,124100,17.94,17.95,17.94,17.95
USDCZK,20100930,124300,17.96,17.96,17.96,17.96
USDCZK,20100930,124400,17.95,17.96,17.95,17.96
USDCZK,20100930,124600,17.98,17.98,17.96,17.96
USDCZK,20100930,124700,17.97,17.97,17.96,17.96
USDCZK,20100930,124900,17.97,17.97,17.97,17.97
USDCZK,20100930,125100,17.96,17.98,17.96,17.96
USDCZK,20100930,125200,17.97,17.97,17.97,17.97
USDCZK,20100930,125300,17.96,17.97,17.96,17.97
USDCZK,20100930,125400,17.98,17.98,17.98,17.98
USDCZK,20100930,125500,17.97,17.97,17.97,17.97
USDCZK,20100930,125600,17.99,17.99,17.99,17.99
USDCZK,20100930,125700,17.97,17.98,17.97,17.97
USDCZK,20100930,125900,17.99,17.99,17.99,17.99
USDCZK,20100930,130000,17.97,17.98,17.97,17.98
USDCZK,20100930,130100,17.97,17.97,17.97,17.97
USDCZK,20100930,130200,17.98,17.98,17.98,17.98
USDCZK,20100930,130300,17.99,17.99,17.97,17.97
USDCZK,20100930,130400,17.96,17.97,17.96,17.97
USDCZK,20100930,130500,17.96,17.96,17.96,17.96
USDCZK,20100930,130800,17.97,17.99,17.97,17.97
USDCZK,20100930,130900,17.99,17.99,17.97,17.97
USDCZK,20100930,131000,17.98,17.98,17.97,17.98
USDCZK,20100930,131100,17.97,17.97,17.97,17.97
USDCZK,20100930,131200,17.98,17.98,17.98,17.98
USDCZK,20100930,131400,18.00,18.00,17.98,17.98
USDCZK,20100930,131500,17.99,17.99,17.99,17.99
USDCZK,20100930,131600,17.98,17.98,17.98,17.98
USDCZK,20100930,131900,18.00,18.00,17.98,17.98
USDCZK,20100930,132000,17.99,17.99,17.98,17.98
USDCZK,20100930,132300,17.99,17.99,17.98,17.99
USDCZK,20100930,132400,17.98,17.99,17.98,17.99
USDCZK,20100930,132500,18.00,18.00,17.98,18.00
USDCZK,20100930,132600,17.99,17.99,17.98,17.98
USDCZK,20100930,133100,18.00,18.00,17.99,17.99
USDCZK,20100930,133500,18.00,18.00,18.00,18.00
USDCZK,20100930,133600,17.99,18.00,17.99,17.99
USDCZK,20100930,133700,18.01,18.01,17.99,18.00
USDCZK,20100930,133800,17.99,17.99,17.99,17.99
USDCZK,20100930,133900,18.00,18.00,18.00,18.00
USDCZK,20100930,134100,17.99,18.00,17.99,18.00
USDCZK,20100930,134200,18.01,18.01,18.01,18.01
USDCZK,20100930,134300,18.00,18.00,18.00,18.00
USDCZK,20100930,134400,18.02,18.02,18.00,18.00
USDCZK,20100930,134600,17.99,17.99,17.99,17.99
USDCZK,20100930,134700,18.00,18.00,18.00,18.00
USDCZK,20100930,134800,18.02,18.02,18.02,18.02
USDCZK,20100930,134900,18.00,18.00,18.00,18.00
USDCZK,20100930,135400,18.01,18.01,18.01,18.01
USDCZK,20100930,135600,18.02,18.02,18.01,18.01
USDCZK,20100930,135700,18.02,18.02,18.02,18.02
USDCZK,20100930,140200,18.01,18.01,18.01,18.01
USDCZK,20100930,140300,18.00,18.01,18.00,18.01
USDCZK,20100930,140400,18.00,18.01,18.00,18.01
USDCZK,20100930,140500,18.03,18.03,18.03,18.03
USDCZK,20100930,140600,18.01,18.01,18.00,18.00
USDCZK,20100930,140700,18.01,18.01,18.00,18.00
USDCZK,20100930,141100,18.02,18.02,18.00,18.00
USDCZK,20100930,141200,17.99,17.99,17.99,17.99
USDCZK,20100930,141500,17.98,17.99,17.98,17.99
USDCZK,20100930,141600,17.98,17.98,17.97,17.97
USDCZK,20100930,141700,17.98,17.98,17.97,17.97
USDCZK,20100930,141900,17.98,17.98,17.97,17.97
USDCZK,20100930,142000,17.98,17.98,17.98,17.98
USDCZK,20100930,142200,18.00,18.00,18.00,18.00
USDCZK,20100930,142300,17.98,17.98,17.98,17.98
USDCZK,20100930,142400,17.99,17.99,17.98,17.98
USDCZK,20100930,142500,17.97,17.98,17.97,17.98
USDCZK,20100930,142600,17.97,17.97,17.97,17.97
USDCZK,20100930,142800,17.96,17.98,17.96,17.98
USDCZK,20100930,142900,17.96,17.96,17.96,17.96
USDCZK,20100930,143000,17.97,17.97,17.97,17.97
USDCZK,20100930,143100,17.96,17.98,17.96,17.98
USDCZK,20100930,143300,17.97,17.97,17.97,17.97
USDCZK,20100930,143400,17.98,17.98,17.97,17.97
USDCZK,20100930,143500,17.98,17.98,17.98,17.98
USDCZK,20100930,143600,17.97,17.98,17.97,17.98
USDCZK,20100930,143700,17.97,17.98,17.97,17.98
USDCZK,20100930,143900,17.99,17.99,17.99,17.99
USDCZK,20100930,144000,17.98,17.98,17.98,17.98
USDCZK,20100930,144300,17.97,17.97,17.97,17.97
USDCZK,20100930,144400,17.98,17.98,17.97,17.98
USDCZK,20100930,144500,17.99,17.99,17.97,17.97
USDCZK,20100930,144600,17.96,17.96,17.96,17.96
USDCZK,20100930,144700,17.95,17.96,17.95,17.96
USDCZK,20100930,144900,17.95,17.96,17.95,17.96
USDCZK,20100930,145100,17.95,17.96,17.95,17.96
USDCZK,20100930,145200,17.95,17.95,17.95,17.95
USDCZK,20100930,145400,17.94,17.94,17.94,17.94
USDCZK,20100930,145500,17.95,17.95,17.94,17.94
USDCZK,20100930,145600,17.93,17.93,17.93,17.93
USDCZK,20100930,145700,17.94,17.95,17.94,17.94
USDCZK,20100930,145900,17.93,17.93,17.93,17.93
USDCZK,20100930,150000,17.94,17.94,17.94,17.94
USDCZK,20100930,150300,17.93,17.93,17.93,17.93
USDCZK,20100930,150400,17.94,17.94,17.94,17.94
USDCZK,20100930,150800,17.96,17.96,17.96,17.96
USDCZK,20100930,150900,17.94,17.95,17.94,17.95
USDCZK,20100930,151400,17.96,17.97,17.96,17.96
USDCZK,20100930,151500,17.97,17.97,17.96,17.96
USDCZK,20100930,151600,17.97,17.97,17.97,17.97
USDCZK,20100930,151700,17.96,17.96,17.96,17.96
USDCZK,20100930,151900,17.97,17.97,17.97,17.97
USDCZK,20100930,152000,17.96,17.96,17.96,17.96
USDCZK,20100930,152100,17.98,17.98,17.96,17.96
USDCZK,20100930,152300,17.97,17.97,17.97,17.97
USDCZK,20100930,152400,17.96,17.99,17.96,17.99
USDCZK,20100930,152500,17.96,17.96,17.96,17.96
USDCZK,20100930,152600,17.97,17.99,17.96,17.96
USDCZK,20100930,152700,17.97,17.97,17.97,17.97
USDCZK,20100930,152800,17.96,17.97,17.96,17.97
USDCZK,20100930,153100,17.98,17.99,17.97,17.99
USDCZK,20100930,153200,17.97,17.97,17.97,17.97
USDCZK,20100930,153300,17.96,17.96,17.96,17.96
USDCZK,20100930,153500,17.97,17.97,17.96,17.96
USDCZK,20100930,153600,17.97,17.97,17.97,17.97
USDCZK,20100930,153700,17.99,17.99,17.97,17.97
USDCZK,20100930,154000,17.98,17.98,17.97,17.97
USDCZK,20100930,154100,17.98,17.98,17.97,17.98
USDCZK,20100930,154300,17.97,17.97,17.96,17.97
USDCZK,20100930,154600,17.98,17.98,17.98,17.98
USDCZK,20100930,154700,17.97,17.98,17.97,17.98
USDCZK,20100930,154800,17.99,18.00,17.99,17.99
USDCZK,20100930,154900,18.00,18.00,18.00,18.00
USDCZK,20100930,155000,18.01,18.01,18.00,18.00
USDCZK,20100930,155200,17.99,17.99,17.99,17.99
USDCZK,20100930,155300,18.00,18.00,18.00,18.00
USDCZK,20100930,155400,17.99,17.99,17.99,17.99
USDCZK,20100930,155500,18.00,18.00,18.00,18.00
USDCZK,20100930,155600,17.99,18.00,17.99,18.00
USDCZK,20100930,155800,17.99,17.99,17.99,17.99
USDCZK,20100930,160000,18.00,18.00,17.98,17.98
USDCZK,20100930,160100,17.99,17.99,17.98,17.98
USDCZK,20100930,160500,17.97,17.97,17.97,17.97
USDCZK,20100930,160600,17.98,17.99,17.96,17.96
USDCZK,20100930,160700,17.97,17.97,17.96,17.96
USDCZK,20100930,160800,17.97,17.97,17.97,17.97
USDCZK,20100930,161000,17.96,17.97,17.96,17.97
USDCZK,20100930,161100,17.98,17.98,17.98,17.98
USDCZK,20100930,161200,17.99,17.99,17.98,17.98
USDCZK,20100930,161300,17.97,17.98,17.97,17.98
USDCZK,20100930,161400,17.97,17.98,17.97,17.98
USDCZK,20100930,161500,17.97,17.99,17.97,17.99
USDCZK,20100930,161600,17.98,17.98,17.97,17.97
USDCZK,20100930,161700,17.99,17.99,17.99,17.99
USDCZK,20100930,161800,17.98,17.98,17.97,17.97
USDCZK,20100930,161900,17.99,17.99,17.97,17.97
USDCZK,20100930,162200,17.98,17.98,17.98,17.98
USDCZK,20100930,162300,17.97,17.98,17.97,17.97
USDCZK,20100930,162400,17.98,18.00,17.97,18.00
USDCZK,20100930,162500,17.98,17.98,17.98,17.98
USDCZK,20100930,162800,17.97,17.98,17.97,17.98
USDCZK,20100930,162900,17.97,17.97,17.97,17.97
USDCZK,20100930,163000,17.96,17.96,17.96,17.96
USDCZK,20100930,163100,17.95,17.95,17.94,17.94
USDCZK,20100930,163600,17.94,17.94,17.94,17.94
USDCZK,20100930,163800,17.95,17.95,17.95,17.95
USDCZK,20100930,164100,17.94,17.95,17.94,17.94
USDCZK,20100930,164200,17.96,17.96,17.96,17.96
USDCZK,20100930,164300,17.95,17.95,17.95,17.95
USDCZK,20100930,164400,17.94,17.94,17.94,17.94
USDCZK,20100930,164500,17.95,17.95,17.94,17.95
USDCZK,20100930,164700,17.96,17.96,17.95,17.95
USDCZK,20100930,164800,17.96,17.96,17.96,17.96
USDCZK,20100930,164900,17.95,17.96,17.95,17.95
USDCZK,20100930,165000,17.96,17.96,17.96,17.96
USDCZK,20100930,165200,17.95,17.95,17.95,17.95
USDCZK,20100930,165300,17.96,17.96,17.96,17.96
USDCZK,20100930,165400,17.95,17.95,17.95,17.95
USDCZK,20100930,165500,17.96,17.96,17.96,17.96
USDCZK,20100930,165700,17.95,17.96,17.95,17.96
USDCZK,20100930,170000,17.97,17.97,17.96,17.96
USDCZK,20100930,170100,17.95,17.96,17.95,17.96
USDCZK,20100930,170200,17.95,17.96,17.95,17.96
USDCZK,20100930,170500,17.97,17.97,17.96,17.97
USDCZK,20100930,170600,17.99,17.99,17.97,17.97
USDCZK,20100930,170700,17.98,17.99,17.98,17.99
USDCZK,20100930,170800,17.98,17.99,17.98,17.99
USDCZK,20100930,171000,18.00,18.01,18.00,18.01
USDCZK,20100930,171100,18.00,18.03,18.00,18.01
USDCZK,20100930,171200,18.03,18.03,18.01,18.01
USDCZK,20100930,171300,18.00,18.01,18.00,18.01
USDCZK,20100930,171400,18.00,18.01,18.00,18.01
USDCZK,20100930,171500,18.02,18.02,18.01,18.01
USDCZK,20100930,171700,18.02,18.03,18.02,18.02
USDCZK,20100930,172000,18.03,18.03,18.03,18.03
USDCZK,20100930,172100,18.02,18.02,18.02,18.02
USDCZK,20100930,172200,18.01,18.01,18.01,18.01
USDCZK,20100930,172300,18.03,18.03,18.01,18.01
USDCZK,20100930,172400,18.02,18.02,18.01,18.02
USDCZK,20100930,172500,18.01,18.02,18.01,18.02
USDCZK,20100930,172600,18.03,18.03,18.03,18.03
USDCZK,20100930,172800,18.02,18.02,18.01,18.01
USDCZK,20100930,172900,18.03,18.03,18.02,18.02
USDCZK,20100930,173000,18.03,18.04,18.03,18.04
USDCZK,20100930,173100,18.03,18.03,18.03,18.03
USDCZK,20100930,173200,18.02,18.03,18.02,18.03
USDCZK,20100930,173400,18.04,18.04,18.04,18.04
USDCZK,20100930,173500,18.05,18.05,18.05,18.05
USDCZK,20100930,173600,18.04,18.05,18.04,18.05
USDCZK,20100930,173700,18.04,18.04,18.04,18.04
USDCZK,20100930,173900,18.03,18.03,18.03,18.03
USDCZK,20100930,174000,18.04,18.06,18.04,18.05
USDCZK,20100930,174100,18.04,18.04,18.04,18.04
USDCZK,20100930,174200,18.03,18.04,18.03,18.04
USDCZK,20100930,174300,18.03,18.03,18.03,18.03
USDCZK,20100930,174400,18.02,18.02,18.02,18.02
USDCZK,20100930,174500,18.03,18.03,18.02,18.03
USDCZK,20100930,174600,18.04,18.04,18.03,18.03
USDCZK,20100930,174700,18.05,18.05,18.03,18.03
USDCZK,20100930,175100,18.02,18.03,18.02,18.03
USDCZK,20100930,175200,18.04,18.04,18.02,18.02
USDCZK,20100930,175400,18.03,18.03,18.03,18.03
USDCZK,20100930,175500,18.04,18.04,18.02,18.02
USDCZK,20100930,175700,18.03,18.03,18.02,18.02
USDCZK,20100930,175800,18.03,18.03,18.02,18.03
USDCZK,20100930,175900,18.02,18.05,18.02,18.05
USDCZK,20100930,180000,18.03,18.03,18.02,18.02
USDCZK,20100930,180100,18.03,18.03,18.02,18.03
USDCZK,20100930,180500,18.04,18.04,18.04,18.04
USDCZK,20100930,180600,18.03,18.04,18.03,18.04
USDCZK,20100930,180700,18.03,18.03,18.03,18.03
USDCZK,20100930,181000,18.04,18.04,18.03,18.03
USDCZK,20100930,181100,18.04,18.04,18.03,18.03
USDCZK,20100930,181200,18.02,18.03,18.02,18.03
USDCZK,20100930,181300,18.02,18.02,18.02,18.02
USDCZK,20100930,181500,18.01,18.01,18.01,18.01
USDCZK,20100930,181700,18.03,18.03,18.01,18.01
USDCZK,20100930,182000,18.02,18.02,18.02,18.02
USDCZK,20100930,182100,18.03,18.03,18.03,18.03
USDCZK,20100930,182200,18.02,18.02,18.02,18.02
USDCZK,20100930,182300,18.04,18.04,18.02,18.02
USDCZK,20100930,182500,18.01,18.01,18.01,18.01
USDCZK,20100930,182800,18.03,18.03,18.03,18.03
USDCZK,20100930,182900,18.02,18.03,18.02,18.03
USDCZK,20100930,183000,18.01,18.01,18.01,18.01
USDCZK,20100930,183200,18.00,18.00,18.00,18.00
USDCZK,20100930,183400,18.01,18.01,18.01,18.01
USDCZK,20100930,183500,18.00,18.00,18.00,18.00
USDCZK,20100930,183700,18.01,18.01,18.00,18.00
USDCZK,20100930,183800,18.01,18.02,18.00,18.00
USDCZK,20100930,184000,18.01,18.02,18.00,18.00
USDCZK,20100930,184100,18.02,18.02,18.02,18.02
USDCZK,20100930,184200,18.00,18.00,18.00,18.00
USDCZK,20100930,184300,17.99,17.99,17.99,17.99
USDCZK,20100930,184500,18.00,18.00,17.99,18.00
USDCZK,20100930,184600,18.01,18.01,17.99,17.99
USDCZK,20100930,184700,18.01,18.01,17.99,17.99
USDCZK,20100930,185100,18.00,18.00,18.00,18.00
USDCZK,20100930,185200,17.99,17.99,17.99,17.99
USDCZK,20100930,185500,18.00,18.00,18.00,18.00
USDCZK,20100930,185700,18.01,18.01,18.01,18.01
USDCZK,20100930,185800,18.00,18.01,18.00,18.01
USDCZK,20100930,185900,17.99,17.99,17.99,17.99
USDCZK,20100930,190000,18.01,18.01,17.99,18.01
USDCZK,20100930,190100,17.99,17.99,17.99,17.99
USDCZK,20100930,190200,18.01,18.01,17.99,17.99
USDCZK,20100930,190300,18.01,18.03,18.00,18.00
USDCZK,20100930,190400,18.02,18.02,18.00,18.00
USDCZK,20100930,190500,18.01,18.01,17.99,18.00
USDCZK,20100930,190600,17.99,17.99,17.99,17.99
USDCZK,20100930,190800,18.00,18.00,17.99,17.99
USDCZK,20100930,190900,18.02,18.03,18.01,18.03
USDCZK,20100930,191000,18.00,18.00,17.99,17.99
USDCZK,20100930,191100,18.01,18.01,17.99,17.99
USDCZK,20100930,191600,17.99,17.99,17.99,17.99
USDCZK,20100930,191700,17.98,17.99,17.98,17.99
USDCZK,20100930,192000,18.00,18.01,17.99,17.99
USDCZK,20100930,192400,18.00,18.00,18.00,18.00
USDCZK,20100930,192500,18.01,18.01,18.01,18.01
USDCZK,20100930,192600,18.03,18.03,18.00,18.00
USDCZK,20100930,192700,18.01,18.01,18.01,18.01
USDCZK,20100930,192800,18.00,18.00,17.99,18.00
USDCZK,20100930,193100,18.01,18.01,18.01,18.01
USDCZK,20100930,193200,18.00,18.00,18.00,18.00
USDCZK,20100930,193300,18.02,18.02,18.02,18.02
USDCZK,20100930,193400,18.00,18.00,18.00,18.00
USDCZK,20100930,193500,18.01,18.03,18.01,18.01
USDCZK,20100930,193600,18.00,18.03,18.00,18.03
USDCZK,20100930,193700,18.01,18.01,18.01,18.01
USDCZK,20100930,193800,18.00,18.00,18.00,18.00
USDCZK,20100930,194000,18.02,18.03,18.02,18.03
USDCZK,20100930,194100,18.02,18.02,18.00,18.00
USDCZK,20100930,194200,18.02,18.02,18.02,18.02
USDCZK,20100930,194300,18.01,18.01,18.00,18.00
USDCZK,20100930,194400,18.03,18.03,18.03,18.03
USDCZK,20100930,194500,18.02,18.02,18.02,18.02
USDCZK,20100930,194600,18.01,18.01,18.00,18.00
USDCZK,20100930,194800,18.01,18.01,18.00,18.00
USDCZK,20100930,194900,17.99,17.99,17.99,17.99
USDCZK,20100930,195000,18.00,18.01,18.00,18.01
USDCZK,20100930,195100,18.00,18.01,18.00,18.01
USDCZK,20100930,195200,18.00,18.02,18.00,18.02
USDCZK,20100930,195300,18.01,18.01,18.00,18.01
USDCZK,20100930,195400,18.00,18.00,18.00,18.00
USDCZK,20100930,195500,18.01,18.01,17.99,17.99
USDCZK,20100930,195700,18.01,18.01,17.99,18.01
USDCZK,20100930,195800,17.99,17.99,17.99,17.99
USDCZK,20100930,195900,18.00,18.00,18.00,18.00
USDCZK,20100930,200000,18.02,18.02,18.01,18.01
USDCZK,20100930,200100,17.99,18.00,17.99,18.00
USDCZK,20100930,200200,17.99,17.99,17.99,17.99
USDCZK,20100930,200300,18.00,18.00,18.00,18.00
USDCZK,20100930,200400,18.01,18.01,18.00,18.00
USDCZK,20100930,200500,18.02,18.02,18.00,18.00
USDCZK,20100930,200700,18.02,18.02,18.00,18.00
USDCZK,20100930,200900,18.02,18.02,18.00,18.00
USDCZK,20100930,201000,18.01,18.02,18.01,18.02
USDCZK,20100930,201100,18.04,18.04,18.01,18.01
USDCZK,20100930,201200,18.02,18.02,18.02,18.02
USDCZK,20100930,201400,18.03,18.03,18.01,18.01
USDCZK,20100930,201600,18.03,18.03,18.03,18.03
USDCZK,20100930,201700,18.01,18.01,18.01,18.01
USDCZK,20100930,201800,18.03,18.03,18.01,18.01
USDCZK,20100930,201900,18.03,18.03,18.01,18.01
USDCZK,20100930,202000,18.02,18.04,18.02,18.04
USDCZK,20100930,202100,18.03,18.03,18.03,18.03
USDCZK,20100930,202200,18.05,18.05,18.03,18.03
USDCZK,20100930,202300,18.02,18.05,18.02,18.02
USDCZK,20100930,202500,18.01,18.02,18.01,18.02
USDCZK,20100930,202700,18.03,18.03,18.02,18.02
USDCZK,20100930,202800,18.03,18.03,18.02,18.02
USDCZK,20100930,202900,18.01,18.01,18.01,18.01
USDCZK,20100930,203000,18.02,18.03,18.02,18.03
USDCZK,20100930,203100,18.02,18.02,18.02,18.02
USDCZK,20100930,203300,18.05,18.05,18.02,18.02
USDCZK,20100930,203400,18.01,18.01,18.01,18.01
USDCZK,20100930,203800,18.03,18.03,18.03,18.03
USDCZK,20100930,203900,18.01,18.01,18.01,18.01
USDCZK,20100930,204000,18.04,18.04,18.01,18.01
USDCZK,20100930,204200,18.02,18.02,18.02,18.02
USDCZK,20100930,204300,18.01,18.01,18.00,18.00
USDCZK,20100930,204400,18.02,18.02,18.02,18.02
USDCZK,20100930,204500,18.00,18.00,18.00,18.00
USDCZK,20100930,204600,18.01,18.01,17.99,17.99
USDCZK,20100930,204900,18.00,18.00,17.99,17.99
USDCZK,20100930,205000,18.00,18.01,18.00,18.00
USDCZK,20100930,205100,17.99,17.99,17.99,17.99
USDCZK,20100930,205200,18.01,18.01,18.01,18.01
USDCZK,20100930,205300,18.03,18.03,17.99,17.99
USDCZK,20100930,205400,18.01,18.01,17.99,17.99
USDCZK,20100930,205500,18.01,18.01,17.99,18.01
USDCZK,20100930,205600,17.99,17.99,17.99,17.99
USDCZK,20100930,205800,18.01,18.01,17.99,17.99
USDCZK,20100930,205900,18.00,18.00,18.00,18.00
USDCZK,20100930,210000,17.99,17.99,17.99,17.99
USDCZK,20100930,210100,18.00,18.00,17.99,17.99
USDCZK,20100930,210200,18.01,18.01,18.01,18.01
USDCZK,20100930,210300,17.99,17.99,17.99,17.99
USDCZK,20100930,210400,18.00,18.00,18.00,18.00
USDCZK,20100930,210500,17.99,18.00,17.99,18.00
USDCZK,20100930,210600,18.01,18.01,18.00,18.00
USDCZK,20100930,210700,18.02,18.02,18.00,18.00
USDCZK,20100930,210800,18.03,18.03,18.02,18.02
USDCZK,20100930,210900,18.00,18.00,18.00,18.00
USDCZK,20100930,211000,18.03,18.03,18.02,18.02
USDCZK,20100930,211100,18.00,18.02,18.00,18.02
USDCZK,20100930,211200,18.00,18.00,18.00,18.00
USDCZK,20100930,211300,18.01,18.01,18.01,18.01
USDCZK,20100930,211400,18.00,18.00,18.00,18.00
USDCZK,20100930,211500,18.01,18.01,18.01,18.01
USDCZK,20100930,211800,18.04,18.04,18.01,18.01
USDCZK,20100930,212000,18.04,18.04,18.04,18.04
USDCZK,20100930,212100,18.02,18.02,18.01,18.01
USDCZK,20100930,212300,18.00,18.02,18.00,18.02
USDCZK,20100930,212400,18.00,18.00,18.00,18.00
USDCZK,20100930,212500,18.02,18.02,18.00,18.00
USDCZK,20100930,212900,18.01,18.01,17.99,17.99
USDCZK,20100930,213400,18.00,18.01,18.00,18.01
USDCZK,20100930,213500,17.99,17.99,17.99,17.99
USDCZK,20100930,213600,18.03,18.03,18.03,18.03
USDCZK,20100930,213700,18.01,18.01,17.99,18.01
USDCZK,20100930,213800,17.99,17.99,17.99,17.99
USDCZK,20100930,213900,18.00,18.00,18.00,18.00
USDCZK,20100930,214000,18.01,18.01,18.01,18.01
USDCZK,20100930,214100,18.00,18.00,18.00,18.00
USDCZK,20100930,214200,18.01,18.01,18.01,18.01
USDCZK,20100930,214300,18.00,18.00,18.00,18.00
USDCZK,20100930,214400,17.99,17.99,17.99,17.99
USDCZK,20100930,214500,18.01,18.01,17.99,18.01
USDCZK,20100930,214600,17.99,18.00,17.99,18.00
USDCZK,20100930,214800,18.03,18.03,18.03,18.03
USDCZK,20100930,214900,18.00,18.00,18.00,18.00
USDCZK,20100930,215100,18.02,18.02,18.00,18.00
USDCZK,20100930,215200,18.02,18.02,18.00,18.00
USDCZK,20100930,215400,18.03,18.03,17.99,17.99
USDCZK,20100930,215500,18.01,18.01,18.00,18.00
USDCZK,20100930,215700,17.99,17.99,17.99,17.99
USDCZK,20100930,215800,18.01,18.01,18.00,18.00
USDCZK,20100930,220000,17.99,17.99,17.99,17.99
USDCZK,20100930,220200,18.00,18.00,17.99,17.99
USDCZK,20100930,220300,18.00,18.01,17.99,18.01
USDCZK,20100930,220400,17.99,17.99,17.99,17.99
USDCZK,20100930,220900,17.99,18.00,17.99,17.99
USDCZK,20100930,221100,18.02,18.02,18.02,18.02
USDCZK,20100930,221200,17.99,17.99,17.99,17.99
USDCZK,20100930,221400,18.01,18.02,17.99,18.02
USDCZK,20100930,221500,18.01,18.01,18.01,18.01
USDCZK,20100930,221600,17.99,18.01,17.99,17.99
USDCZK,20100930,221800,18.00,18.00,17.99,17.99
USDCZK,20100930,221900,17.98,17.98,17.98,17.98
USDCZK,20100930,222000,18.00,18.00,18.00,18.00
USDCZK,20100930,222100,18.01,18.01,17.98,17.98
USDCZK,20100930,222300,17.99,17.99,17.99,17.99
USDCZK,20100930,222400,17.98,17.98,17.98,17.98
USDCZK,20100930,222500,18.00,18.00,18.00,18.00
USDCZK,20100930,222600,17.99,17.99,17.99,17.99
USDCZK,20100930,222800,17.98,17.98,17.98,17.98
USDCZK,20100930,222900,18.01,18.01,17.98,17.99
USDCZK,20100930,223000,18.00,18.00,17.98,17.98
USDCZK,20100930,223200,18.00,18.00,17.98,17.99
USDCZK,20100930,223300,17.98,17.98,17.98,17.98
USDCZK,20100930,223400,17.99,17.99,17.99,17.99
USDCZK,20100930,223600,18.00,18.00,17.99,17.99
USDCZK,20100930,223800,18.00,18.00,18.00,18.00
USDCZK,20100930,223900,17.99,17.99,17.99,17.99
USDCZK,20100930,224100,18.01,18.02,18.01,18.01
USDCZK,20100930,224200,17.99,17.99,17.99,17.99
USDCZK,20100930,224300,18.01,18.01,18.01,18.01
USDCZK,20100930,224400,17.99,18.00,17.99,18.00
USDCZK,20100930,224500,17.99,17.99,17.99,17.99
USDCZK,20100930,225000,18.00,18.01,18.00,18.00
USDCZK,20100930,225100,17.99,17.99,17.99,17.99
USDCZK,20100930,225200,18.00,18.00,18.00,18.00
USDCZK,20100930,225300,18.01,18.01,18.01,18.01
USDCZK,20100930,225400,18.00,18.00,18.00,18.00
USDCZK,20100930,225500,18.03,18.03,18.00,18.00
USDCZK,20100930,225600,18.01,18.01,18.01,18.01
USDCZK,20100930,225800,18.00,18.01,18.00,18.01
USDCZK,20100930,225900,18.00,18.00,17.99,18.00
USDCZK,20100930,230000,17.99,18.01,17.99,18.01
USDCZK,20100930,230100,18.02,18.02,17.99,17.99
USDCZK,20100930,230200,18.00,18.00,17.99,17.99
USDCZK,20100930,230300,18.00,18.00,17.99,17.99
USDCZK,20100930,230700,18.01,18.01,18.01,18.01
USDCZK,20100930,230800,18.00,18.00,17.99,17.99
USDCZK,20100930,231000,18.00,18.00,18.00,18.00
USDCZK,20100930,231200,18.01,18.01,18.01,18.01
USDCZK,20100930,231300,18.02,18.02,18.00,18.00
USDCZK,20100930,231400,17.99,17.99,17.99,17.99
USDCZK,20100930,231500,18.00,18.00,18.00,18.00
USDCZK,20100930,231600,17.99,17.99,17.99,17.99
USDCZK,20100930,231700,18.00,18.00,18.00,18.00
USDCZK,20100930,231800,18.01,18.01,18.01,18.01
USDCZK,20100930,231900,17.99,17.99,17.99,17.99
USDCZK,20100930,232100,18.00,18.00,18.00,18.00
USDCZK,20100930,232200,17.99,17.99,17.99,17.99
USDCZK,20100930,232300,18.01,18.01,18.00,18.00
USDCZK,20100930,232400,18.03,18.03,18.00,18.00
USDCZK,20100930,232500,18.01,18.01,18.01,18.01
USDCZK,20100930,232800,18.00,18.01,18.00,18.00
USDCZK,20100930,232900,18.01,18.01,18.01,18.01
USDCZK,20100930,233000,18.00,18.00,17.99,17.99
USDCZK,20100930,233100,17.98,17.98,17.98,17.98
USDCZK,20100930,233300,17.99,17.99,17.99,17.99
USDCZK,20100930,233400,17.98,17.99,17.98,17.99
USDCZK,20100930,233500,18.00,18.00,18.00,18.00
USDCZK,20100930,233600,17.99,17.99,17.99,17.99
USDCZK,20100930,234100,18.00,18.00,18.00,18.00
USDCZK,20100930,234200,17.99,17.99,17.98,17.98
USDCZK,20100930,234300,18.00,18.00,17.99,17.99
USDCZK,20100930,234700,18.00,18.00,17.99,17.99
USDCZK,20100930,234900,18.00,18.00,17.99,17.99
USDCZK,20100930,235200,17.98,18.00,17.98,18.00
USDCZK,20100930,235300,17.99,17.99,17.99,17.99
USDCZK,20100930,235800,17.99,17.99,17.99,17.99
USDDKK,20100930,000100,5.465,5.465,5.465,5.465
USDDKK,20100930,000200,5.465,5.465,5.465,5.465
USDDKK,20100930,000300,5.470,5.470,5.466,5.466
USDDKK,20100930,000400,5.466,5.466,5.466,5.466
USDDKK,20100930,000500,5.465,5.466,5.465,5.466
USDDKK,20100930,000600,5.466,5.466,5.466,5.466
USDDKK,20100930,000700,5.466,5.466,5.466,5.466
USDDKK,20100930,000800,5.466,5.466,5.466,5.466
USDDKK,20100930,000900,5.465,5.466,5.465,5.465
USDDKK,20100930,001000,5.466,5.466,5.465,5.466
USDDKK,20100930,001100,5.465,5.465,5.465,5.465
USDDKK,20100930,001200,5.465,5.465,5.465,5.465
USDDKK,20100930,001300,5.466,5.466,5.466,5.466
USDDKK,20100930,001400,5.466,5.466,5.466,5.466
USDDKK,20100930,001500,5.466,5.466,5.466,5.466
USDDKK,20100930,001600,5.466,5.466,5.466,5.466
USDDKK,20100930,001700,5.466,5.466,5.465,5.465
USDDKK,20100930,001800,5.465,5.465,5.465,5.465
USDDKK,20100930,001900,5.465,5.465,5.465,5.465
USDDKK,20100930,002000,5.467,5.467,5.465,5.465
USDDKK,20100930,002100,5.465,5.465,5.465,5.465
USDDKK,20100930,002200,5.465,5.465,5.465,5.465
USDDKK,20100930,002300,5.465,5.465,5.465,5.465
USDDKK,20100930,002400,5.465,5.465,5.465,5.465
USDDKK,20100930,002500,5.465,5.467,5.465,5.467
USDDKK,20100930,002600,5.464,5.464,5.464,5.464
USDDKK,20100930,002700,5.464,5.464,5.464,5.464
USDDKK,20100930,002800,5.464,5.464,5.464,5.464
USDDKK,20100930,002900,5.464,5.464,5.464,5.464
USDDKK,20100930,003000,5.464,5.464,5.464,5.464
USDDKK,20100930,003100,5.463,5.464,5.463,5.464
USDDKK,20100930,003200,5.464,5.464,5.464,5.464
USDDKK,20100930,003300,5.464,5.464,5.464,5.464
USDDKK,20100930,003400,5.464,5.464,5.464,5.464
USDDKK,20100930,003500,5.463,5.463,5.463,5.463
USDDKK,20100930,003600,5.463,5.463,5.463,5.463
USDDKK,20100930,003700,5.463,5.463,5.463,5.463
USDDKK,20100930,003800,5.463,5.463,5.461,5.461
USDDKK,20100930,003900,5.462,5.462,5.462,5.462
USDDKK,20100930,004000,5.462,5.462,5.462,5.462
USDDKK,20100930,004100,5.463,5.463,5.462,5.463
USDDKK,20100930,004200,5.463,5.465,5.463,5.465
USDDKK,20100930,004300,5.463,5.463,5.463,5.463
USDDKK,20100930,004400,5.463,5.463,5.463,5.463
USDDKK,20100930,004500,5.463,5.463,5.463,5.463
USDDKK,20100930,004600,5.462,5.462,5.462,5.462
USDDKK,20100930,004700,5.462,5.463,5.462,5.463
USDDKK,20100930,004800,5.463,5.463,5.463,5.463
USDDKK,20100930,004900,5.463,5.463,5.463,5.463
USDDKK,20100930,005000,5.464,5.464,5.463,5.463
USDDKK,20100930,005100,5.464,5.464,5.463,5.464
USDDKK,20100930,005200,5.464,5.464,5.464,5.464
USDDKK,20100930,005300,5.464,5.464,5.463,5.464
USDDKK,20100930,005400,5.467,5.467,5.467,5.467
USDDKK,20100930,005500,5.464,5.464,5.464,5.464
USDDKK,20100930,005600,5.464,5.464,5.464,5.464
USDDKK,20100930,005700,5.464,5.464,5.464,5.464
USDDKK,20100930,005800,5.464,5.464,5.464,5.464
USDDKK,20100930,005900,5.463,5.464,5.463,5.463
USDDKK,20100930,010000,5.464,5.464,5.463,5.463
USDDKK,20100930,010100,5.463,5.463,5.463,5.463
USDDKK,20100930,010200,5.463,5.463,5.463,5.463
USDDKK,20100930,010300,5.464,5.464,5.464,5.464
USDDKK,20100930,010400,5.464,5.465,5.464,5.465
USDDKK,20100930,010500,5.466,5.466,5.463,5.463
USDDKK,20100930,010600,5.463,5.463,5.463,5.463
USDDKK,20100930,010700,5.464,5.464,5.463,5.464
USDDKK,20100930,010800,5.463,5.463,5.463,5.463
USDDKK,20100930,010900,5.464,5.464,5.464,5.464
USDDKK,20100930,011000,5.464,5.464,5.464,5.464
USDDKK,20100930,011100,5.464,5.464,5.464,5.464
USDDKK,20100930,011200,5.465,5.465,5.464,5.464
USDDKK,20100930,011300,5.464,5.464,5.464,5.464
USDDKK,20100930,011400,5.465,5.465,5.465,5.465
USDDKK,20100930,011500,5.465,5.466,5.465,5.465
USDDKK,20100930,011600,5.465,5.465,5.465,5.465
USDDKK,20100930,011700,5.465,5.465,5.465,5.465
USDDKK,20100930,011800,5.465,5.465,5.465,5.465
USDDKK,20100930,011900,5.465,5.466,5.465,5.466
USDDKK,20100930,012000,5.465,5.465,5.465,5.465
USDDKK,20100930,012100,5.465,5.465,5.465,5.465
USDDKK,20100930,012200,5.465,5.465,5.465,5.465
USDDKK,20100930,012300,5.465,5.465,5.465,5.465
USDDKK,20100930,012400,5.465,5.466,5.465,5.465
USDDKK,20100930,012500,5.465,5.465,5.465,5.465
USDDKK,20100930,012600,5.465,5.465,5.465,5.465
USDDKK,20100930,012700,5.465,5.465,5.465,5.465
USDDKK,20100930,012800,5.465,5.465,5.465,5.465
USDDKK,20100930,012900,5.464,5.464,5.464,5.464
USDDKK,20100930,013000,5.464,5.464,5.464,5.464
USDDKK,20100930,013100,5.464,5.464,5.464,5.464
USDDKK,20100930,013200,5.465,5.465,5.465,5.465
USDDKK,20100930,013300,5.465,5.465,5.465,5.465
USDDKK,20100930,013400,5.465,5.465,5.464,5.464
USDDKK,20100930,013500,5.464,5.464,5.464,5.464
USDDKK,20100930,013600,5.464,5.464,5.464,5.464
USDDKK,20100930,013700,5.464,5.464,5.464,5.464
USDDKK,20100930,013800,5.464,5.464,5.464,5.464
USDDKK,20100930,013900,5.465,5.465,5.464,5.465
USDDKK,20100930,014000,5.464,5.465,5.464,5.465
USDDKK,20100930,014100,5.465,5.465,5.465,5.465
USDDKK,20100930,014200,5.465,5.465,5.465,5.465
USDDKK,20100930,014300,5.464,5.464,5.464,5.464
USDDKK,20100930,014400,5.465,5.465,5.464,5.465
USDDKK,20100930,014500,5.464,5.464,5.464,5.464
USDDKK,20100930,014600,5.464,5.464,5.464,5.464
USDDKK,20100930,014700,5.464,5.464,5.464,5.464
USDDKK,20100930,014800,5.464,5.464,5.464,5.464
USDDKK,20100930,014900,5.468,5.468,5.464,5.464
USDDKK,20100930,015000,5.463,5.463,5.463,5.463
USDDKK,20100930,015100,5.463,5.463,5.463,5.463
USDDKK,20100930,015200,5.462,5.463,5.462,5.463
USDDKK,20100930,015300,5.463,5.463,5.463,5.463
USDDKK,20100930,015400,5.463,5.463,5.463,5.463
USDDKK,20100930,015500,5.462,5.462,5.462,5.462
USDDKK,20100930,015600,5.462,5.462,5.462,5.462
USDDKK,20100930,015700,5.463,5.463,5.462,5.463
USDDKK,20100930,015800,5.464,5.464,5.464,5.464
USDDKK,20100930,015900,5.464,5.464,5.464,5.464
USDDKK,20100930,020000,5.464,5.468,5.464,5.466
USDDKK,20100930,020100,5.464,5.464,5.464,5.464
USDDKK,20100930,020200,5.464,5.464,5.463,5.463
USDDKK,20100930,020300,5.463,5.463,5.463,5.463
USDDKK,20100930,020400,5.463,5.463,5.463,5.463
USDDKK,20100930,020500,5.463,5.463,5.462,5.462
USDDKK,20100930,020600,5.462,5.462,5.462,5.462
USDDKK,20100930,020700,5.463,5.463,5.462,5.462
USDDKK,20100930,020800,5.463,5.463,5.462,5.463
USDDKK,20100930,020900,5.464,5.464,5.463,5.463
USDDKK,20100930,021000,5.464,5.464,5.463,5.463
USDDKK,20100930,021100,5.463,5.463,5.463,5.463
USDDKK,20100930,021200,5.463,5.464,5.462,5.464
USDDKK,20100930,021300,5.463,5.463,5.463,5.463
USDDKK,20100930,021400,5.463,5.463,5.463,5.463
USDDKK,20100930,021500,5.463,5.463,5.462,5.463
USDDKK,20100930,021600,5.464,5.464,5.463,5.463
USDDKK,20100930,021700,5.464,5.464,5.463,5.463
USDDKK,20100930,021800,5.463,5.463,5.463,5.463
USDDKK,20100930,021900,5.462,5.463,5.462,5.463
USDDKK,20100930,022000,5.463,5.463,5.459,5.460
USDDKK,20100930,022100,5.461,5.461,5.460,5.460
USDDKK,20100930,022200,5.460,5.460,5.460,5.460
USDDKK,20100930,022300,5.460,5.460,5.460,5.460
USDDKK,20100930,022400,5.460,5.460,5.460,5.460
USDDKK,20100930,022500,5.461,5.461,5.461,5.461
USDDKK,20100930,022600,5.462,5.462,5.461,5.461
USDDKK,20100930,022700,5.462,5.462,5.462,5.462
USDDKK,20100930,022800,5.462,5.462,5.462,5.462
USDDKK,20100930,022900,5.462,5.462,5.462,5.462
USDDKK,20100930,023000,5.462,5.462,5.461,5.461
USDDKK,20100930,023100,5.462,5.462,5.461,5.461
USDDKK,20100930,023200,5.461,5.461,5.461,5.461
USDDKK,20100930,023300,5.460,5.461,5.460,5.460
USDDKK,20100930,023400,5.461,5.461,5.461,5.461
USDDKK,20100930,023500,5.461,5.462,5.461,5.461
USDDKK,20100930,023600,5.461,5.461,5.461,5.461
USDDKK,20100930,023700,5.462,5.462,5.462,5.462
USDDKK,20100930,023800,5.463,5.463,5.462,5.462
USDDKK,20100930,023900,5.463,5.463,5.463,5.463
USDDKK,20100930,024000,5.464,5.464,5.464,5.464
USDDKK,20100930,024100,5.464,5.464,5.462,5.462
USDDKK,20100930,024200,5.463,5.463,5.462,5.463
USDDKK,20100930,024300,5.463,5.463,5.463,5.463
USDDKK,20100930,024400,5.462,5.463,5.462,5.463
USDDKK,20100930,024500,5.462,5.463,5.462,5.463
USDDKK,20100930,024600,5.463,5.463,5.463,5.463
USDDKK,20100930,024700,5.463,5.463,5.463,5.463
USDDKK,20100930,024800,5.463,5.463,5.462,5.462
USDDKK,20100930,024900,5.463,5.463,5.462,5.462
USDDKK,20100930,025000,5.463,5.463,5.463,5.463
USDDKK,20100930,025100,5.463,5.463,5.462,5.462
USDDKK,20100930,025200,5.463,5.463,5.462,5.462
USDDKK,20100930,025300,5.462,5.462,5.462,5.462
USDDKK,20100930,025400,5.462,5.463,5.462,5.463
USDDKK,20100930,025500,5.462,5.464,5.462,5.463
USDDKK,20100930,025600,5.463,5.463,5.463,5.463
USDDKK,20100930,025700,5.462,5.463,5.462,5.463
USDDKK,20100930,025800,5.462,5.463,5.462,5.462
USDDKK,20100930,025900,5.462,5.462,5.462,5.462
USDDKK,20100930,030000,5.462,5.462,5.462,5.462
USDDKK,20100930,030100,5.461,5.461,5.460,5.461
USDDKK,20100930,030200,5.460,5.461,5.460,5.461
USDDKK,20100930,030300,5.460,5.461,5.460,5.460
USDDKK,20100930,030400,5.459,5.460,5.459,5.460
USDDKK,20100930,030500,5.459,5.459,5.459,5.459
USDDKK,20100930,030600,5.459,5.460,5.459,5.460
USDDKK,20100930,030700,5.461,5.462,5.461,5.462
USDDKK,20100930,030800,5.462,5.462,5.461,5.461
USDDKK,20100930,030900,5.462,5.462,5.461,5.462
USDDKK,20100930,031000,5.462,5.463,5.462,5.463
USDDKK,20100930,031100,5.464,5.464,5.463,5.463
USDDKK,20100930,031200,5.464,5.464,5.463,5.463
USDDKK,20100930,031300,5.464,5.464,5.463,5.463
USDDKK,20100930,031400,5.464,5.464,5.464,5.464
USDDKK,20100930,031500,5.464,5.464,5.463,5.463
USDDKK,20100930,031600,5.462,5.462,5.462,5.462
USDDKK,20100930,031700,5.463,5.463,5.462,5.462
USDDKK,20100930,031800,5.463,5.464,5.463,5.463
USDDKK,20100930,031900,5.463,5.463,5.463,5.463
USDDKK,20100930,032000,5.463,5.463,5.463,5.463
USDDKK,20100930,032100,5.463,5.463,5.463,5.463
USDDKK,20100930,032200,5.464,5.464,5.463,5.463
USDDKK,20100930,032300,5.464,5.464,5.464,5.464
USDDKK,20100930,032400,5.464,5.464,5.464,5.464
USDDKK,20100930,032500,5.464,5.464,5.464,5.464
USDDKK,20100930,032600,5.464,5.464,5.464,5.464
USDDKK,20100930,032700,5.464,5.464,5.463,5.463
USDDKK,20100930,032800,5.463,5.463,5.463,5.463
USDDKK,20100930,032900,5.463,5.463,5.463,5.463
USDDKK,20100930,033000,5.463,5.463,5.462,5.463
USDDKK,20100930,033100,5.464,5.465,5.464,5.464
USDDKK,20100930,033200,5.465,5.470,5.465,5.470
USDDKK,20100930,033300,5.469,5.469,5.468,5.468
USDDKK,20100930,033400,5.469,5.469,5.468,5.468
USDDKK,20100930,033500,5.468,5.468,5.468,5.468
USDDKK,20100930,033600,5.469,5.471,5.469,5.470
USDDKK,20100930,033700,5.471,5.471,5.470,5.470
USDDKK,20100930,033800,5.470,5.470,5.470,5.470
USDDKK,20100930,033900,5.470,5.470,5.469,5.469
USDDKK,20100930,034000,5.469,5.470,5.469,5.470
USDDKK,20100930,034100,5.469,5.469,5.469,5.469
USDDKK,20100930,034200,5.469,5.469,5.469,5.469
USDDKK,20100930,034300,5.469,5.469,5.467,5.467
USDDKK,20100930,034400,5.468,5.468,5.467,5.467
USDDKK,20100930,034500,5.468,5.468,5.467,5.467
USDDKK,20100930,034600,5.468,5.468,5.468,5.468
USDDKK,20100930,034700,5.469,5.469,5.468,5.469
USDDKK,20100930,034800,5.469,5.469,5.469,5.469
USDDKK,20100930,034900,5.469,5.469,5.468,5.468
USDDKK,20100930,035000,5.469,5.469,5.469,5.469
USDDKK,20100930,035100,5.468,5.469,5.468,5.469
USDDKK,20100930,035200,5.470,5.470,5.470,5.470
USDDKK,20100930,035300,5.471,5.472,5.471,5.472
USDDKK,20100930,035400,5.472,5.472,5.472,5.472
USDDKK,20100930,035500,5.471,5.472,5.471,5.471
USDDKK,20100930,035600,5.470,5.471,5.470,5.470
USDDKK,20100930,035700,5.471,5.471,5.470,5.470
USDDKK,20100930,035800,5.470,5.470,5.470,5.470
USDDKK,20100930,035900,5.470,5.470,5.470,5.470
USDDKK,20100930,040000,5.470,5.471,5.470,5.471
USDDKK,20100930,040100,5.471,5.471,5.471,5.471
USDDKK,20100930,040200,5.471,5.471,5.471,5.471
USDDKK,20100930,040300,5.470,5.470,5.470,5.470
USDDKK,20100930,040400,5.471,5.471,5.470,5.470
USDDKK,20100930,040500,5.470,5.470,5.470,5.470
USDDKK,20100930,040600,5.470,5.470,5.470,5.470
USDDKK,20100930,040700,5.470,5.470,5.470,5.470
USDDKK,20100930,040800,5.469,5.470,5.469,5.469
USDDKK,20100930,040900,5.469,5.469,5.469,5.469
USDDKK,20100930,041000,5.468,5.469,5.468,5.469
USDDKK,20100930,041100,5.468,5.469,5.468,5.469
USDDKK,20100930,041200,5.468,5.468,5.468,5.468
USDDKK,20100930,041300,5.469,5.470,5.468,5.468
USDDKK,20100930,041400,5.469,5.469,5.468,5.468
USDDKK,20100930,041500,5.469,5.469,5.469,5.469
USDDKK,20100930,041600,5.468,5.469,5.468,5.469
USDDKK,20100930,041700,5.469,5.469,5.469,5.469
USDDKK,20100930,041800,5.469,5.469,5.468,5.469
USDDKK,20100930,041900,5.469,5.469,5.469,5.469
USDDKK,20100930,042000,5.469,5.469,5.469,5.469
USDDKK,20100930,042100,5.469,5.469,5.469,5.469
USDDKK,20100930,042200,5.468,5.468,5.468,5.468
USDDKK,20100930,042300,5.468,5.470,5.468,5.468
USDDKK,20100930,042400,5.467,5.467,5.466,5.466
USDDKK,20100930,042500,5.467,5.467,5.467,5.467
USDDKK,20100930,042600,5.468,5.471,5.468,5.471
USDDKK,20100930,042700,5.470,5.471,5.470,5.471
USDDKK,20100930,042800,5.471,5.471,5.470,5.470
USDDKK,20100930,042900,5.471,5.471,5.470,5.470
USDDKK,20100930,043000,5.471,5.471,5.471,5.471
USDDKK,20100930,043100,5.470,5.470,5.470,5.470
USDDKK,20100930,043200,5.470,5.470,5.470,5.470
USDDKK,20100930,043300,5.470,5.470,5.470,5.470
USDDKK,20100930,043400,5.470,5.472,5.470,5.472
USDDKK,20100930,043500,5.473,5.473,5.473,5.473
USDDKK,20100930,043600,5.472,5.473,5.472,5.473
USDDKK,20100930,043700,5.473,5.473,5.473,5.473
USDDKK,20100930,043800,5.473,5.473,5.473,5.473
USDDKK,20100930,043900,5.474,5.475,5.474,5.475
USDDKK,20100930,044000,5.474,5.474,5.472,5.472
USDDKK,20100930,044100,5.472,5.472,5.472,5.472
USDDKK,20100930,044200,5.472,5.472,5.472,5.472
USDDKK,20100930,044300,5.472,5.472,5.472,5.472
USDDKK,20100930,044400,5.472,5.472,5.472,5.472
USDDKK,20100930,044500,5.472,5.472,5.472,5.472
USDDKK,20100930,044600,5.473,5.473,5.472,5.472
USDDKK,20100930,044700,5.472,5.472,5.472,5.472
USDDKK,20100930,044800,5.472,5.472,5.472,5.472
USDDKK,20100930,044900,5.472,5.472,5.472,5.472
USDDKK,20100930,045000,5.472,5.472,5.472,5.472
USDDKK,20100930,045100,5.472,5.472,5.472,5.472
USDDKK,20100930,045200,5.472,5.472,5.472,5.472
USDDKK,20100930,045300,5.472,5.472,5.472,5.472
USDDKK,20100930,045400,5.473,5.474,5.473,5.474
USDDKK,20100930,045500,5.473,5.473,5.473,5.473
USDDKK,20100930,045600,5.474,5.474,5.474,5.474
USDDKK,20100930,045700,5.474,5.474,5.473,5.473
USDDKK,20100930,045800,5.474,5.474,5.473,5.473
USDDKK,20100930,045900,5.473,5.473,5.473,5.473
USDDKK,20100930,050000,5.473,5.473,5.473,5.473
USDDKK,20100930,050100,5.473,5.473,5.473,5.473
USDDKK,20100930,050200,5.472,5.473,5.472,5.472
USDDKK,20100930,050300,5.472,5.474,5.472,5.473
USDDKK,20100930,050400,5.473,5.473,5.473,5.473
USDDKK,20100930,050500,5.472,5.473,5.472,5.473
USDDKK,20100930,050600,5.473,5.473,5.472,5.472
USDDKK,20100930,050700,5.472,5.472,5.472,5.472
USDDKK,20100930,050800,5.472,5.472,5.472,5.472
USDDKK,20100930,050900,5.472,5.472,5.472,5.472
USDDKK,20100930,051000,5.472,5.472,5.472,5.472
USDDKK,20100930,051100,5.472,5.472,5.472,5.472
USDDKK,20100930,051200,5.471,5.471,5.471,5.471
USDDKK,20100930,051300,5.471,5.471,5.471,5.471
USDDKK,20100930,051400,5.471,5.471,5.471,5.471
USDDKK,20100930,051500,5.472,5.472,5.472,5.472
USDDKK,20100930,051600,5.472,5.472,5.472,5.472
USDDKK,20100930,051700,5.472,5.472,5.472,5.472
USDDKK,20100930,051800,5.472,5.472,5.472,5.472
USDDKK,20100930,051900,5.472,5.473,5.472,5.472
USDDKK,20100930,052000,5.473,5.473,5.472,5.473
USDDKK,20100930,052100,5.472,5.473,5.472,5.473
USDDKK,20100930,052200,5.473,5.473,5.472,5.472
USDDKK,20100930,052300,5.473,5.473,5.472,5.472
USDDKK,20100930,052400,5.473,5.473,5.473,5.473
USDDKK,20100930,052500,5.473,5.473,5.472,5.472
USDDKK,20100930,052600,5.473,5.473,5.472,5.472
USDDKK,20100930,052700,5.472,5.473,5.472,5.472
USDDKK,20100930,052800,5.472,5.472,5.472,5.472
USDDKK,20100930,052900,5.473,5.473,5.472,5.472
USDDKK,20100930,053000,5.472,5.472,5.472,5.472
USDDKK,20100930,053100,5.473,5.473,5.473,5.473
USDDKK,20100930,053200,5.473,5.473,5.473,5.473
USDDKK,20100930,053300,5.473,5.473,5.472,5.472
USDDKK,20100930,053400,5.472,5.472,5.472,5.472
USDDKK,20100930,053500,5.472,5.472,5.472,5.472
USDDKK,20100930,053600,5.472,5.472,5.472,5.472
USDDKK,20100930,053700,5.472,5.472,5.472,5.472
USDDKK,20100930,053800,5.472,5.473,5.472,5.473
USDDKK,20100930,053900,5.472,5.472,5.472,5.472
USDDKK,20100930,054000,5.472,5.472,5.472,5.472
USDDKK,20100930,054100,5.472,5.472,5.472,5.472
USDDKK,20100930,054200,5.472,5.473,5.472,5.473
USDDKK,20100930,054300,5.473,5.473,5.473,5.473
USDDKK,20100930,054400,5.473,5.473,5.473,5.473
USDDKK,20100930,054500,5.473,5.474,5.473,5.474
USDDKK,20100930,054600,5.473,5.474,5.473,5.474
USDDKK,20100930,054700,5.474,5.474,5.474,5.474
USDDKK,20100930,054800,5.474,5.474,5.474,5.474
USDDKK,20100930,054900,5.474,5.475,5.474,5.475
USDDKK,20100930,055000,5.474,5.474,5.474,5.474
USDDKK,20100930,055100,5.474,5.474,5.474,5.474
USDDKK,20100930,055200,5.474,5.474,5.474,5.474
USDDKK,20100930,055300,5.474,5.474,5.474,5.474
USDDKK,20100930,055400,5.474,5.475,5.474,5.474
USDDKK,20100930,055500,5.475,5.475,5.475,5.475
USDDKK,20100930,055600,5.474,5.475,5.474,5.474
USDDKK,20100930,055700,5.475,5.475,5.475,5.475
USDDKK,20100930,055800,5.474,5.474,5.474,5.474
USDDKK,20100930,055900,5.475,5.475,5.474,5.475
USDDKK,20100930,060000,5.476,5.476,5.476,5.476
USDDKK,20100930,060100,5.476,5.476,5.476,5.476
USDDKK,20100930,060200,5.476,5.476,5.476,5.476
USDDKK,20100930,060300,5.476,5.476,5.476,5.476
USDDKK,20100930,060400,5.475,5.475,5.475,5.475
USDDKK,20100930,060500,5.475,5.475,5.475,5.475
USDDKK,20100930,060600,5.475,5.476,5.475,5.475
USDDKK,20100930,060700,5.475,5.475,5.475,5.475
USDDKK,20100930,060800,5.475,5.475,5.475,5.475
USDDKK,20100930,060900,5.474,5.475,5.474,5.474
USDDKK,20100930,061000,5.474,5.475,5.474,5.475
USDDKK,20100930,061100,5.475,5.475,5.475,5.475
USDDKK,20100930,061200,5.475,5.475,5.475,5.475
USDDKK,20100930,061300,5.474,5.474,5.474,5.474
USDDKK,20100930,061400,5.474,5.475,5.474,5.475
USDDKK,20100930,061500,5.474,5.475,5.474,5.474
USDDKK,20100930,061600,5.473,5.473,5.473,5.473
USDDKK,20100930,061700,5.474,5.474,5.474,5.474
USDDKK,20100930,061800,5.474,5.475,5.474,5.474
USDDKK,20100930,061900,5.474,5.474,5.474,5.474
USDDKK,20100930,062000,5.474,5.474,5.474,5.474
USDDKK,20100930,062100,5.474,5.474,5.474,5.474
USDDKK,20100930,062200,5.474,5.474,5.474,5.474
USDDKK,20100930,062300,5.473,5.473,5.473,5.473
USDDKK,20100930,062400,5.473,5.473,5.473,5.473
USDDKK,20100930,062500,5.474,5.474,5.473,5.474
USDDKK,20100930,062600,5.473,5.474,5.473,5.473
USDDKK,20100930,062700,5.473,5.473,5.473,5.473
USDDKK,20100930,062800,5.473,5.473,5.473,5.473
USDDKK,20100930,062900,5.474,5.474,5.474,5.474
USDDKK,20100930,063000,5.474,5.474,5.474,5.474
USDDKK,20100930,063100,5.475,5.475,5.474,5.474
USDDKK,20100930,063200,5.475,5.475,5.475,5.475
USDDKK,20100930,063300,5.474,5.475,5.474,5.475
USDDKK,20100930,063400,5.474,5.474,5.470,5.471
USDDKK,20100930,063500,5.472,5.473,5.472,5.472
USDDKK,20100930,063600,5.473,5.473,5.472,5.473
USDDKK,20100930,063700,5.473,5.473,5.472,5.472
USDDKK,20100930,063800,5.472,5.472,5.472,5.472
USDDKK,20100930,063900,5.471,5.472,5.471,5.472
USDDKK,20100930,064000,5.472,5.472,5.472,5.472
USDDKK,20100930,064100,5.472,5.472,5.472,5.472
USDDKK,20100930,064200,5.473,5.473,5.473,5.473
USDDKK,20100930,064300,5.474,5.474,5.473,5.473
USDDKK,20100930,064400,5.473,5.473,5.473,5.473
USDDKK,20100930,064500,5.473,5.473,5.473,5.473
USDDKK,20100930,064600,5.476,5.476,5.474,5.474
USDDKK,20100930,064700,5.473,5.473,5.473,5.473
USDDKK,20100930,064800,5.473,5.473,5.473,5.473
USDDKK,20100930,064900,5.473,5.473,5.473,5.473
USDDKK,20100930,065000,5.473,5.473,5.472,5.472
USDDKK,20100930,065100,5.472,5.472,5.472,5.472
USDDKK,20100930,065200,5.473,5.473,5.473,5.473
USDDKK,20100930,065300,5.473,5.473,5.473,5.473
USDDKK,20100930,065400,5.473,5.473,5.473,5.473
USDDKK,20100930,065500,5.473,5.473,5.473,5.473
USDDKK,20100930,065600,5.473,5.473,5.473,5.473
USDDKK,20100930,065700,5.473,5.475,5.473,5.473
USDDKK,20100930,065800,5.474,5.474,5.474,5.474
USDDKK,20100930,065900,5.474,5.474,5.474,5.474
USDDKK,20100930,070000,5.474,5.474,5.474,5.474
USDDKK,20100930,070100,5.474,5.476,5.474,5.476
USDDKK,20100930,070200,5.475,5.477,5.475,5.476
USDDKK,20100930,070300,5.476,5.476,5.476,5.476
USDDKK,20100930,070400,5.476,5.476,5.476,5.476
USDDKK,20100930,070500,5.476,5.476,5.476,5.476
USDDKK,20100930,070600,5.476,5.476,5.476,5.476
USDDKK,20100930,070700,5.476,5.476,5.476,5.476
USDDKK,20100930,070800,5.476,5.476,5.476,5.476
USDDKK,20100930,070900,5.476,5.476,5.476,5.476
USDDKK,20100930,071000,5.476,5.476,5.476,5.476
USDDKK,20100930,071100,5.476,5.476,5.476,5.476
USDDKK,20100930,071200,5.476,5.476,5.476,5.476
USDDKK,20100930,071300,5.477,5.477,5.476,5.476
USDDKK,20100930,071400,5.476,5.476,5.476,5.476
USDDKK,20100930,071500,5.476,5.477,5.476,5.477
USDDKK,20100930,071600,5.476,5.477,5.476,5.477
USDDKK,20100930,071700,5.477,5.477,5.477,5.477
USDDKK,20100930,071800,5.477,5.477,5.477,5.477
USDDKK,20100930,071900,5.477,5.477,5.477,5.477
USDDKK,20100930,072000,5.477,5.477,5.476,5.476
USDDKK,20100930,072100,5.476,5.478,5.476,5.478
USDDKK,20100930,072200,5.478,5.478,5.478,5.478
USDDKK,20100930,072300,5.478,5.478,5.478,5.478
USDDKK,20100930,072400,5.478,5.478,5.478,5.478
USDDKK,20100930,072500,5.479,5.479,5.479,5.479
USDDKK,20100930,072600,5.479,5.479,5.476,5.478
USDDKK,20100930,072700,5.477,5.478,5.477,5.478
USDDKK,20100930,072800,5.478,5.478,5.478,5.478
USDDKK,20100930,072900,5.478,5.478,5.478,5.478
USDDKK,20100930,073000,5.478,5.478,5.478,5.478
USDDKK,20100930,073100,5.479,5.479,5.479,5.479
USDDKK,20100930,073200,5.478,5.479,5.478,5.479
USDDKK,20100930,073300,5.478,5.479,5.478,5.479
USDDKK,20100930,073400,5.479,5.481,5.479,5.480
USDDKK,20100930,073500,5.481,5.481,5.481,5.481
USDDKK,20100930,073600,5.482,5.483,5.482,5.483
USDDKK,20100930,073700,5.484,5.486,5.484,5.484
USDDKK,20100930,073800,5.485,5.485,5.484,5.484
USDDKK,20100930,073900,5.483,5.483,5.483,5.483
USDDKK,20100930,074000,5.483,5.483,5.481,5.482
USDDKK,20100930,074100,5.481,5.484,5.481,5.484
USDDKK,20100930,074200,5.484,5.486,5.484,5.486
USDDKK,20100930,074300,5.485,5.487,5.484,5.487
USDDKK,20100930,074400,5.488,5.488,5.486,5.486
USDDKK,20100930,074500,5.485,5.485,5.483,5.483
USDDKK,20100930,074600,5.482,5.483,5.482,5.483
USDDKK,20100930,074700,5.484,5.484,5.483,5.483
USDDKK,20100930,074800,5.482,5.483,5.482,5.483
USDDKK,20100930,074900,5.482,5.482,5.480,5.480
USDDKK,20100930,075000,5.481,5.482,5.481,5.482
USDDKK,20100930,075100,5.482,5.482,5.482,5.482
USDDKK,20100930,075200,5.482,5.482,5.481,5.481
USDDKK,20100930,075300,5.482,5.482,5.481,5.481
USDDKK,20100930,075400,5.482,5.483,5.482,5.483
USDDKK,20100930,075500,5.483,5.483,5.483,5.483
USDDKK,20100930,075600,5.483,5.483,5.483,5.483
USDDKK,20100930,075700,5.484,5.485,5.484,5.485
USDDKK,20100930,075800,5.484,5.484,5.483,5.483
USDDKK,20100930,075900,5.482,5.482,5.481,5.481
USDDKK,20100930,080000,5.482,5.483,5.482,5.483
USDDKK,20100930,080100,5.484,5.485,5.484,5.485
USDDKK,20100930,080200,5.484,5.488,5.483,5.488
USDDKK,20100930,080300,5.489,5.489,5.487,5.488
USDDKK,20100930,080400,5.488,5.488,5.487,5.488
USDDKK,20100930,080500,5.487,5.488,5.486,5.488
USDDKK,20100930,080600,5.487,5.488,5.487,5.488
USDDKK,20100930,080700,5.487,5.487,5.487,5.487
USDDKK,20100930,080800,5.487,5.487,5.487,5.487
USDDKK,20100930,080900,5.486,5.488,5.482,5.485
USDDKK,20100930,081000,5.487,5.487,5.484,5.485
USDDKK,20100930,081100,5.484,5.485,5.482,5.484
USDDKK,20100930,081200,5.483,5.485,5.483,5.485
USDDKK,20100930,081300,5.486,5.487,5.485,5.486
USDDKK,20100930,081400,5.485,5.486,5.484,5.484
USDDKK,20100930,081500,5.483,5.485,5.483,5.485
USDDKK,20100930,081600,5.484,5.484,5.483,5.484
USDDKK,20100930,081700,5.483,5.484,5.483,5.484
USDDKK,20100930,081800,5.484,5.484,5.484,5.484
USDDKK,20100930,081900,5.485,5.486,5.484,5.485
USDDKK,20100930,082000,5.486,5.486,5.486,5.486
USDDKK,20100930,082100,5.487,5.489,5.487,5.489
USDDKK,20100930,082200,5.488,5.488,5.487,5.487
USDDKK,20100930,082300,5.488,5.488,5.488,5.488
USDDKK,20100930,082400,5.488,5.488,5.484,5.484
USDDKK,20100930,082500,5.485,5.485,5.483,5.483
USDDKK,20100930,082600,5.484,5.484,5.483,5.483
USDDKK,20100930,082700,5.482,5.483,5.482,5.482
USDDKK,20100930,082800,5.483,5.483,5.481,5.481
USDDKK,20100930,082900,5.482,5.483,5.482,5.483
USDDKK,20100930,083000,5.482,5.483,5.482,5.483
USDDKK,20100930,083100,5.482,5.483,5.482,5.482
USDDKK,20100930,083200,5.483,5.484,5.483,5.483
USDDKK,20100930,083300,5.482,5.485,5.482,5.484
USDDKK,20100930,083400,5.485,5.485,5.483,5.483
USDDKK,20100930,083500,5.484,5.484,5.483,5.483
USDDKK,20100930,083600,5.484,5.484,5.484,5.484
USDDKK,20100930,083700,5.484,5.484,5.483,5.483
USDDKK,20100930,083800,5.483,5.483,5.483,5.483
USDDKK,20100930,083900,5.482,5.482,5.479,5.479
USDDKK,20100930,084000,5.480,5.481,5.480,5.481
USDDKK,20100930,084100,5.480,5.481,5.480,5.480
USDDKK,20100930,084200,5.479,5.481,5.479,5.480
USDDKK,20100930,084300,5.479,5.479,5.479,5.479
USDDKK,20100930,084400,5.480,5.480,5.479,5.479
USDDKK,20100930,084500,5.480,5.480,5.478,5.478
USDDKK,20100930,084600,5.477,5.477,5.477,5.477
USDDKK,20100930,084700,5.478,5.478,5.474,5.474
USDDKK,20100930,084800,5.475,5.476,5.475,5.476
USDDKK,20100930,084900,5.476,5.477,5.476,5.477
USDDKK,20100930,085000,5.477,5.477,5.477,5.477
USDDKK,20100930,085100,5.478,5.478,5.477,5.477
USDDKK,20100930,085200,5.477,5.478,5.477,5.478
USDDKK,20100930,085300,5.477,5.477,5.476,5.476
USDDKK,20100930,085400,5.477,5.477,5.477,5.477
USDDKK,20100930,085500,5.477,5.478,5.477,5.478
USDDKK,20100930,085600,5.479,5.480,5.479,5.480
USDDKK,20100930,085700,5.481,5.481,5.480,5.481
USDDKK,20100930,085800,5.480,5.481,5.480,5.480
USDDKK,20100930,085900,5.480,5.480,5.480,5.480
USDDKK,20100930,090000,5.479,5.479,5.477,5.479
USDDKK,20100930,090100,5.478,5.479,5.478,5.479
USDDKK,20100930,090200,5.478,5.481,5.478,5.480
USDDKK,20100930,090300,5.481,5.483,5.481,5.481
USDDKK,20100930,090400,5.482,5.482,5.480,5.481
USDDKK,20100930,090500,5.480,5.481,5.479,5.480
USDDKK,20100930,090600,5.479,5.481,5.479,5.479
USDDKK,20100930,090700,5.480,5.480,5.480,5.480
USDDKK,20100930,090800,5.481,5.483,5.481,5.481
USDDKK,20100930,090900,5.482,5.483,5.482,5.483
USDDKK,20100930,091000,5.483,5.483,5.479,5.480
USDDKK,20100930,091100,5.479,5.480,5.479,5.480
USDDKK,20100930,091200,5.481,5.481,5.479,5.479
USDDKK,20100930,091300,5.480,5.481,5.478,5.478
USDDKK,20100930,091400,5.477,5.477,5.474,5.477
USDDKK,20100930,091500,5.476,5.477,5.475,5.475
USDDKK,20100930,091600,5.474,5.475,5.473,5.475
USDDKK,20100930,091700,5.474,5.474,5.472,5.473
USDDKK,20100930,091800,5.474,5.476,5.474,5.475
USDDKK,20100930,091900,5.476,5.476,5.474,5.476
USDDKK,20100930,092000,5.475,5.476,5.475,5.475
USDDKK,20100930,092100,5.475,5.476,5.475,5.476
USDDKK,20100930,092200,5.475,5.476,5.475,5.476
USDDKK,20100930,092300,5.477,5.477,5.476,5.476
USDDKK,20100930,092400,5.475,5.476,5.475,5.476
USDDKK,20100930,092500,5.475,5.477,5.475,5.476
USDDKK,20100930,092600,5.477,5.478,5.477,5.477
USDDKK,20100930,092700,5.476,5.477,5.476,5.476
USDDKK,20100930,092800,5.477,5.477,5.476,5.476
USDDKK,20100930,092900,5.475,5.475,5.474,5.474
USDDKK,20100930,093000,5.475,5.476,5.475,5.476
USDDKK,20100930,093100,5.475,5.475,5.474,5.475
USDDKK,20100930,093200,5.474,5.476,5.474,5.476
USDDKK,20100930,093300,5.477,5.477,5.476,5.476
USDDKK,20100930,093400,5.476,5.477,5.475,5.475
USDDKK,20100930,093500,5.474,5.475,5.474,5.474
USDDKK,20100930,093600,5.473,5.473,5.471,5.471
USDDKK,20100930,093700,5.472,5.472,5.471,5.471
USDDKK,20100930,093800,5.471,5.472,5.471,5.472
USDDKK,20100930,093900,5.471,5.471,5.469,5.471
USDDKK,20100930,094000,5.471,5.471,5.471,5.471
USDDKK,20100930,094100,5.472,5.472,5.472,5.472
USDDKK,20100930,094200,5.471,5.471,5.470,5.470
USDDKK,20100930,094300,5.469,5.469,5.467,5.469
USDDKK,20100930,094400,5.468,5.470,5.468,5.470
USDDKK,20100930,094500,5.469,5.471,5.469,5.471
USDDKK,20100930,094600,5.470,5.470,5.469,5.470
USDDKK,20100930,094700,5.469,5.471,5.469,5.471
USDDKK,20100930,094800,5.470,5.471,5.469,5.469
USDDKK,20100930,094900,5.468,5.469,5.467,5.469
USDDKK,20100930,095000,5.468,5.469,5.468,5.469
USDDKK,20100930,095100,5.469,5.469,5.469,5.469
USDDKK,20100930,095200,5.469,5.469,5.468,5.469
USDDKK,20100930,095300,5.470,5.470,5.469,5.469
USDDKK,20100930,095400,5.468,5.470,5.468,5.469
USDDKK,20100930,095500,5.470,5.470,5.470,5.470
USDDKK,20100930,095600,5.469,5.469,5.468,5.468
USDDKK,20100930,095700,5.469,5.469,5.465,5.466
USDDKK,20100930,095800,5.465,5.465,5.465,5.465
USDDKK,20100930,095900,5.465,5.466,5.465,5.465
USDDKK,20100930,100000,5.464,5.466,5.464,5.465
USDDKK,20100930,100100,5.466,5.467,5.466,5.466
USDDKK,20100930,100200,5.467,5.467,5.465,5.465
USDDKK,20100930,100300,5.466,5.466,5.465,5.466
USDDKK,20100930,100400,5.467,5.467,5.466,5.467
USDDKK,20100930,100500,5.468,5.468,5.467,5.468
USDDKK,20100930,100600,5.467,5.468,5.467,5.467
USDDKK,20100930,100700,5.471,5.471,5.467,5.467
USDDKK,20100930,100800,5.467,5.467,5.467,5.467
USDDKK,20100930,100900,5.467,5.467,5.467,5.467
USDDKK,20100930,101000,5.466,5.467,5.466,5.467
USDDKK,20100930,101100,5.467,5.467,5.467,5.467
USDDKK,20100930,101200,5.466,5.466,5.466,5.466
USDDKK,20100930,101300,5.467,5.467,5.466,5.467
USDDKK,20100930,101400,5.466,5.466,5.465,5.465
USDDKK,20100930,101500,5.464,5.466,5.464,5.466
USDDKK,20100930,101600,5.465,5.466,5.465,5.466
USDDKK,20100930,101700,5.466,5.468,5.466,5.468
USDDKK,20100930,101800,5.468,5.468,5.468,5.468
USDDKK,20100930,101900,5.468,5.468,5.468,5.468
USDDKK,20100930,102000,5.469,5.469,5.467,5.467
USDDKK,20100930,102100,5.468,5.468,5.468,5.468
USDDKK,20100930,102200,5.467,5.467,5.465,5.466
USDDKK,20100930,102300,5.465,5.465,5.463,5.463
USDDKK,20100930,102400,5.462,5.463,5.461,5.463
USDDKK,20100930,102500,5.464,5.464,5.463,5.463
USDDKK,20100930,102600,5.462,5.462,5.460,5.460
USDDKK,20100930,102700,5.461,5.462,5.461,5.462
USDDKK,20100930,102800,5.461,5.462,5.461,5.462
USDDKK,20100930,102900,5.463,5.466,5.463,5.466
USDDKK,20100930,103000,5.465,5.469,5.465,5.469
USDDKK,20100930,103100,5.468,5.470,5.468,5.468
USDDKK,20100930,103200,5.469,5.469,5.467,5.467
USDDKK,20100930,103300,5.468,5.468,5.467,5.467
USDDKK,20100930,103400,5.466,5.466,5.465,5.466
USDDKK,20100930,103500,5.465,5.466,5.465,5.465
USDDKK,20100930,103600,5.464,5.464,5.464,5.464
USDDKK,20100930,103700,5.463,5.463,5.461,5.461
USDDKK,20100930,103800,5.462,5.462,5.461,5.462
USDDKK,20100930,103900,5.463,5.463,5.461,5.462
USDDKK,20100930,104000,5.462,5.462,5.461,5.461
USDDKK,20100930,104100,5.462,5.462,5.461,5.462
USDDKK,20100930,104200,5.461,5.461,5.461,5.461
USDDKK,20100930,104300,5.460,5.461,5.459,5.461
USDDKK,20100930,104400,5.460,5.462,5.460,5.462
USDDKK,20100930,104500,5.461,5.461,5.460,5.461
USDDKK,20100930,104600,5.461,5.463,5.461,5.461
USDDKK,20100930,104700,5.462,5.463,5.462,5.463
USDDKK,20100930,104800,5.464,5.464,5.463,5.464
USDDKK,20100930,104900,5.463,5.464,5.463,5.464
USDDKK,20100930,105000,5.464,5.465,5.464,5.465
USDDKK,20100930,105100,5.464,5.465,5.463,5.463
USDDKK,20100930,105200,5.462,5.462,5.461,5.461
USDDKK,20100930,105300,5.462,5.462,5.461,5.462
USDDKK,20100930,105400,5.463,5.463,5.463,5.463
USDDKK,20100930,105500,5.463,5.463,5.461,5.462
USDDKK,20100930,105600,5.461,5.462,5.461,5.461
USDDKK,20100930,105700,5.460,5.461,5.460,5.460
USDDKK,20100930,105800,5.461,5.462,5.461,5.462
USDDKK,20100930,105900,5.462,5.463,5.461,5.461
USDDKK,20100930,110000,5.460,5.461,5.460,5.461
USDDKK,20100930,110100,5.462,5.463,5.461,5.463
USDDKK,20100930,110200,5.462,5.463,5.462,5.462
USDDKK,20100930,110300,5.461,5.461,5.459,5.460
USDDKK,20100930,110400,5.459,5.460,5.456,5.456
USDDKK,20100930,110500,5.457,5.459,5.457,5.458
USDDKK,20100930,110600,5.457,5.460,5.457,5.460
USDDKK,20100930,110700,5.459,5.460,5.458,5.459
USDDKK,20100930,110800,5.460,5.460,5.459,5.459
USDDKK,20100930,110900,5.460,5.460,5.460,5.460
USDDKK,20100930,111000,5.460,5.460,5.460,5.460
USDDKK,20100930,111100,5.461,5.463,5.461,5.463
USDDKK,20100930,111200,5.464,5.465,5.463,5.464
USDDKK,20100930,111300,5.463,5.464,5.463,5.463
USDDKK,20100930,111400,5.462,5.463,5.461,5.463
USDDKK,20100930,111500,5.464,5.464,5.463,5.463
USDDKK,20100930,111600,5.464,5.465,5.463,5.464
USDDKK,20100930,111700,5.463,5.463,5.463,5.463
USDDKK,20100930,111800,5.462,5.462,5.461,5.462
USDDKK,20100930,111900,5.463,5.463,5.462,5.463
USDDKK,20100930,112000,5.462,5.462,5.460,5.461
USDDKK,20100930,112100,5.462,5.464,5.462,5.464
USDDKK,20100930,112200,5.463,5.463,5.462,5.463
USDDKK,20100930,112300,5.464,5.464,5.463,5.464
USDDKK,20100930,112400,5.465,5.466,5.465,5.465
USDDKK,20100930,112500,5.466,5.466,5.466,5.466
USDDKK,20100930,112600,5.466,5.466,5.466,5.466
USDDKK,20100930,112700,5.466,5.467,5.466,5.467
USDDKK,20100930,112800,5.468,5.468,5.466,5.467
USDDKK,20100930,112900,5.466,5.466,5.457,5.458
USDDKK,20100930,113000,5.457,5.458,5.450,5.451
USDDKK,20100930,113100,5.450,5.450,5.448,5.449
USDDKK,20100930,113200,5.450,5.451,5.450,5.451
USDDKK,20100930,113300,5.450,5.451,5.450,5.451
USDDKK,20100930,113400,5.450,5.450,5.446,5.448
USDDKK,20100930,113500,5.449,5.451,5.448,5.451
USDDKK,20100930,113600,5.452,5.452,5.451,5.452
USDDKK,20100930,113700,5.452,5.453,5.452,5.453
USDDKK,20100930,113800,5.452,5.453,5.449,5.450
USDDKK,20100930,113900,5.451,5.452,5.451,5.451
USDDKK,20100930,114000,5.450,5.451,5.448,5.448
USDDKK,20100930,114100,5.449,5.449,5.447,5.447
USDDKK,20100930,114200,5.446,5.449,5.446,5.448
USDDKK,20100930,114300,5.447,5.447,5.445,5.447
USDDKK,20100930,114400,5.448,5.450,5.448,5.450
USDDKK,20100930,114500,5.451,5.453,5.450,5.452
USDDKK,20100930,114600,5.452,5.452,5.452,5.452
USDDKK,20100930,114700,5.451,5.452,5.451,5.452
USDDKK,20100930,114800,5.452,5.452,5.449,5.449
USDDKK,20100930,114900,5.448,5.451,5.448,5.451
USDDKK,20100930,115000,5.450,5.450,5.450,5.450
USDDKK,20100930,115100,5.451,5.453,5.450,5.453
USDDKK,20100930,115200,5.452,5.453,5.452,5.452
USDDKK,20100930,115300,5.453,5.453,5.452,5.452
USDDKK,20100930,115400,5.453,5.453,5.451,5.451
USDDKK,20100930,115500,5.451,5.451,5.451,5.451
USDDKK,20100930,115600,5.451,5.451,5.451,5.451
USDDKK,20100930,115700,5.451,5.451,5.451,5.451
USDDKK,20100930,115800,5.450,5.451,5.450,5.450
USDDKK,20100930,115900,5.449,5.449,5.447,5.447
USDDKK,20100930,120000,5.448,5.449,5.448,5.449
USDDKK,20100930,120100,5.450,5.451,5.450,5.451
USDDKK,20100930,120200,5.452,5.452,5.451,5.452
USDDKK,20100930,120300,5.453,5.453,5.451,5.451
USDDKK,20100930,120400,5.452,5.452,5.450,5.451
USDDKK,20100930,120500,5.450,5.450,5.449,5.449
USDDKK,20100930,120600,5.449,5.449,5.449,5.449
USDDKK,20100930,120700,5.450,5.450,5.450,5.450
USDDKK,20100930,120800,5.450,5.450,5.448,5.448
USDDKK,20100930,120900,5.448,5.450,5.448,5.450
USDDKK,20100930,121000,5.449,5.449,5.449,5.449
USDDKK,20100930,121100,5.449,5.449,5.448,5.448
USDDKK,20100930,121200,5.449,5.449,5.448,5.448
USDDKK,20100930,121300,5.449,5.449,5.448,5.448
USDDKK,20100930,121400,5.448,5.448,5.448,5.448
USDDKK,20100930,121500,5.448,5.449,5.448,5.449
USDDKK,20100930,121600,5.449,5.449,5.448,5.448
USDDKK,20100930,121700,5.449,5.449,5.449,5.449
USDDKK,20100930,121800,5.449,5.451,5.449,5.450
USDDKK,20100930,121900,5.451,5.451,5.450,5.450
USDDKK,20100930,122000,5.451,5.451,5.451,5.451
USDDKK,20100930,122100,5.450,5.450,5.449,5.449
USDDKK,20100930,122200,5.450,5.450,5.449,5.450
USDDKK,20100930,122300,5.450,5.450,5.449,5.449
USDDKK,20100930,122400,5.449,5.449,5.449,5.449
USDDKK,20100930,122500,5.448,5.448,5.448,5.448
USDDKK,20100930,122600,5.447,5.447,5.447,5.447
USDDKK,20100930,122700,5.447,5.448,5.447,5.447
USDDKK,20100930,122800,5.447,5.447,5.447,5.447
USDDKK,20100930,122900,5.447,5.447,5.447,5.447
USDDKK,20100930,123000,5.447,5.448,5.447,5.448
USDDKK,20100930,123100,5.449,5.449,5.448,5.448
USDDKK,20100930,123200,5.448,5.448,5.448,5.448
USDDKK,20100930,123300,5.447,5.447,5.444,5.445
USDDKK,20100930,123400,5.446,5.446,5.445,5.445
USDDKK,20100930,123500,5.446,5.446,5.444,5.446
USDDKK,20100930,123600,5.445,5.446,5.444,5.445
USDDKK,20100930,123700,5.446,5.448,5.446,5.447
USDDKK,20100930,123800,5.446,5.447,5.446,5.447
USDDKK,20100930,123900,5.447,5.447,5.447,5.447
USDDKK,20100930,124000,5.447,5.449,5.447,5.447
USDDKK,20100930,124100,5.446,5.447,5.446,5.447
USDDKK,20100930,124200,5.446,5.448,5.446,5.448
USDDKK,20100930,124300,5.448,5.448,5.448,5.448
USDDKK,20100930,124400,5.449,5.449,5.449,5.449
USDDKK,20100930,124500,5.450,5.450,5.450,5.450
USDDKK,20100930,124600,5.450,5.450,5.449,5.450
USDDKK,20100930,124700,5.451,5.452,5.451,5.452
USDDKK,20100930,124800,5.451,5.452,5.451,5.452
USDDKK,20100930,124900,5.451,5.453,5.451,5.452
USDDKK,20100930,125000,5.453,5.453,5.453,5.453
USDDKK,20100930,125100,5.452,5.452,5.451,5.451
USDDKK,20100930,125200,5.452,5.452,5.452,5.452
USDDKK,20100930,125300,5.452,5.452,5.451,5.452
USDDKK,20100930,125400,5.452,5.452,5.452,5.452
USDDKK,20100930,125500,5.453,5.453,5.452,5.453
USDDKK,20100930,125600,5.453,5.453,5.453,5.453
USDDKK,20100930,125700,5.452,5.452,5.452,5.452
USDDKK,20100930,125800,5.452,5.454,5.452,5.453
USDDKK,20100930,125900,5.454,5.454,5.454,5.454
USDDKK,20100930,130000,5.453,5.454,5.453,5.454
USDDKK,20100930,130100,5.455,5.455,5.453,5.453
USDDKK,20100930,130200,5.453,5.454,5.453,5.454
USDDKK,20100930,130300,5.453,5.453,5.451,5.452
USDDKK,20100930,130400,5.453,5.453,5.453,5.453
USDDKK,20100930,130500,5.452,5.453,5.452,5.452
USDDKK,20100930,130600,5.451,5.452,5.451,5.451
USDDKK,20100930,130700,5.451,5.451,5.451,5.451
USDDKK,20100930,130800,5.452,5.452,5.452,5.452
USDDKK,20100930,130900,5.452,5.453,5.452,5.452
USDDKK,20100930,131000,5.453,5.453,5.452,5.452
USDDKK,20100930,131100,5.452,5.452,5.452,5.452
USDDKK,20100930,131200,5.451,5.452,5.451,5.452
USDDKK,20100930,131300,5.453,5.453,5.452,5.453
USDDKK,20100930,131400,5.453,5.453,5.453,5.453
USDDKK,20100930,131500,5.454,5.455,5.454,5.455
USDDKK,20100930,131600,5.454,5.454,5.453,5.454
USDDKK,20100930,131700,5.453,5.455,5.453,5.454
USDDKK,20100930,131800,5.455,5.455,5.455,5.455
USDDKK,20100930,131900,5.454,5.455,5.454,5.455
USDDKK,20100930,132000,5.455,5.455,5.454,5.454
USDDKK,20100930,132100,5.455,5.455,5.454,5.454
USDDKK,20100930,132200,5.455,5.455,5.455,5.455
USDDKK,20100930,132300,5.456,5.456,5.455,5.456
USDDKK,20100930,132400,5.455,5.456,5.455,5.456
USDDKK,20100930,132500,5.455,5.456,5.455,5.456
USDDKK,20100930,132600,5.455,5.455,5.454,5.454
USDDKK,20100930,132700,5.455,5.455,5.454,5.454
USDDKK,20100930,132800,5.453,5.455,5.453,5.454
USDDKK,20100930,132900,5.455,5.455,5.454,5.454
USDDKK,20100930,133000,5.454,5.456,5.454,5.455
USDDKK,20100930,133100,5.456,5.456,5.456,5.456
USDDKK,20100930,133200,5.456,5.457,5.456,5.457
USDDKK,20100930,133300,5.458,5.458,5.457,5.458
USDDKK,20100930,133400,5.459,5.459,5.459,5.459
USDDKK,20100930,133500,5.460,5.460,5.459,5.459
USDDKK,20100930,133600,5.458,5.459,5.458,5.458
USDDKK,20100930,133700,5.457,5.459,5.457,5.459
USDDKK,20100930,133800,5.458,5.458,5.457,5.458
USDDKK,20100930,133900,5.459,5.459,5.458,5.458
USDDKK,20100930,134000,5.459,5.459,5.458,5.459
USDDKK,20100930,134100,5.458,5.459,5.457,5.459
USDDKK,20100930,134200,5.459,5.459,5.459,5.459
USDDKK,20100930,134300,5.459,5.459,5.459,5.459
USDDKK,20100930,134400,5.460,5.461,5.460,5.461
USDDKK,20100930,134500,5.460,5.461,5.459,5.459
USDDKK,20100930,134600,5.458,5.459,5.457,5.457
USDDKK,20100930,134700,5.458,5.459,5.458,5.458
USDDKK,20100930,134800,5.459,5.461,5.459,5.461
USDDKK,20100930,134900,5.460,5.460,5.460,5.460
USDDKK,20100930,135000,5.460,5.460,5.459,5.459
USDDKK,20100930,135100,5.459,5.459,5.459,5.459
USDDKK,20100930,135200,5.459,5.460,5.459,5.460
USDDKK,20100930,135300,5.461,5.462,5.461,5.462
USDDKK,20100930,135400,5.462,5.462,5.462,5.462
USDDKK,20100930,135500,5.462,5.462,5.462,5.462
USDDKK,20100930,135600,5.462,5.463,5.462,5.463
USDDKK,20100930,135700,5.462,5.464,5.462,5.463
USDDKK,20100930,135800,5.464,5.464,5.463,5.463
USDDKK,20100930,135900,5.464,5.464,5.462,5.462
USDDKK,20100930,140000,5.463,5.465,5.462,5.464
USDDKK,20100930,140100,5.463,5.464,5.462,5.462
USDDKK,20100930,140200,5.463,5.463,5.461,5.461
USDDKK,20100930,140300,5.460,5.460,5.459,5.460
USDDKK,20100930,140400,5.460,5.461,5.460,5.461
USDDKK,20100930,140500,5.462,5.462,5.461,5.461
USDDKK,20100930,140600,5.460,5.460,5.459,5.460
USDDKK,20100930,140700,5.459,5.459,5.459,5.459
USDDKK,20100930,140800,5.459,5.459,5.458,5.459
USDDKK,20100930,140900,5.459,5.459,5.459,5.459
USDDKK,20100930,141000,5.460,5.460,5.460,5.460
USDDKK,20100930,141100,5.460,5.460,5.458,5.459
USDDKK,20100930,141200,5.458,5.458,5.457,5.457
USDDKK,20100930,141300,5.457,5.457,5.456,5.456
USDDKK,20100930,141400,5.455,5.455,5.455,5.455
USDDKK,20100930,141500,5.455,5.456,5.454,5.455
USDDKK,20100930,141600,5.454,5.454,5.449,5.449
USDDKK,20100930,141700,5.450,5.451,5.450,5.451
USDDKK,20100930,141800,5.450,5.450,5.448,5.449
USDDKK,20100930,141900,5.450,5.452,5.450,5.451
USDDKK,20100930,142000,5.452,5.453,5.452,5.453
USDDKK,20100930,142100,5.452,5.452,5.452,5.452
USDDKK,20100930,142200,5.451,5.453,5.451,5.453
USDDKK,20100930,142300,5.452,5.452,5.451,5.452
USDDKK,20100930,142400,5.453,5.454,5.453,5.453
USDDKK,20100930,142500,5.452,5.452,5.449,5.450
USDDKK,20100930,142600,5.450,5.450,5.449,5.449
USDDKK,20100930,142700,5.450,5.450,5.448,5.449
USDDKK,20100930,142800,5.448,5.448,5.447,5.447
USDDKK,20100930,142900,5.448,5.448,5.445,5.446
USDDKK,20100930,143000,5.447,5.448,5.445,5.448
USDDKK,20100930,143100,5.447,5.451,5.446,5.451
USDDKK,20100930,143200,5.452,5.452,5.451,5.451
USDDKK,20100930,143300,5.450,5.451,5.449,5.451
USDDKK,20100930,143400,5.452,5.453,5.452,5.453
USDDKK,20100930,143500,5.454,5.454,5.452,5.452
USDDKK,20100930,143600,5.453,5.453,5.452,5.452
USDDKK,20100930,143700,5.451,5.452,5.451,5.452
USDDKK,20100930,143800,5.451,5.454,5.451,5.454
USDDKK,20100930,143900,5.455,5.458,5.455,5.457
USDDKK,20100930,144000,5.456,5.457,5.454,5.454
USDDKK,20100930,144100,5.455,5.455,5.453,5.454
USDDKK,20100930,144200,5.453,5.454,5.452,5.453
USDDKK,20100930,144300,5.454,5.454,5.452,5.452
USDDKK,20100930,144400,5.452,5.453,5.452,5.453
USDDKK,20100930,144500,5.454,5.454,5.451,5.451
USDDKK,20100930,144600,5.450,5.450,5.448,5.449
USDDKK,20100930,144700,5.448,5.450,5.448,5.450
USDDKK,20100930,144800,5.451,5.451,5.449,5.449
USDDKK,20100930,144900,5.450,5.451,5.450,5.451
USDDKK,20100930,145000,5.450,5.451,5.450,5.450
USDDKK,20100930,145100,5.449,5.451,5.448,5.450
USDDKK,20100930,145200,5.449,5.449,5.448,5.448
USDDKK,20100930,145300,5.449,5.449,5.448,5.448
USDDKK,20100930,145400,5.449,5.449,5.447,5.447
USDDKK,20100930,145500,5.448,5.449,5.446,5.446
USDDKK,20100930,145600,5.445,5.445,5.442,5.443
USDDKK,20100930,145700,5.444,5.446,5.444,5.445
USDDKK,20100930,145800,5.444,5.445,5.444,5.444
USDDKK,20100930,145900,5.445,5.445,5.443,5.443
USDDKK,20100930,150000,5.442,5.444,5.441,5.444
USDDKK,20100930,150100,5.445,5.446,5.445,5.446
USDDKK,20100930,150200,5.445,5.446,5.445,5.446
USDDKK,20100930,150300,5.445,5.446,5.444,5.444
USDDKK,20100930,150400,5.443,5.445,5.443,5.445
USDDKK,20100930,150500,5.444,5.446,5.444,5.446
USDDKK,20100930,150600,5.445,5.446,5.445,5.446
USDDKK,20100930,150700,5.445,5.445,5.445,5.445
USDDKK,20100930,150800,5.445,5.446,5.445,5.445
USDDKK,20100930,150900,5.445,5.447,5.445,5.447
USDDKK,20100930,151000,5.447,5.447,5.447,5.447
USDDKK,20100930,151100,5.448,5.449,5.448,5.449
USDDKK,20100930,151200,5.449,5.449,5.448,5.448
USDDKK,20100930,151300,5.449,5.449,5.449,5.449
USDDKK,20100930,151400,5.450,5.451,5.450,5.450
USDDKK,20100930,151500,5.451,5.452,5.451,5.451
USDDKK,20100930,151600,5.452,5.452,5.452,5.452
USDDKK,20100930,151700,5.451,5.451,5.451,5.451
USDDKK,20100930,151800,5.450,5.451,5.450,5.451
USDDKK,20100930,151900,5.450,5.450,5.450,5.450
USDDKK,20100930,152000,5.449,5.449,5.448,5.448
USDDKK,20100930,152100,5.448,5.448,5.448,5.448
USDDKK,20100930,152200,5.449,5.449,5.448,5.448
USDDKK,20100930,152300,5.449,5.449,5.448,5.448
USDDKK,20100930,152400,5.448,5.448,5.448,5.448
USDDKK,20100930,152500,5.448,5.448,5.448,5.448
USDDKK,20100930,152600,5.448,5.450,5.448,5.450
USDDKK,20100930,152700,5.451,5.451,5.450,5.451
USDDKK,20100930,152800,5.450,5.452,5.450,5.452
USDDKK,20100930,152900,5.453,5.454,5.452,5.454
USDDKK,20100930,153000,5.453,5.453,5.453,5.453
USDDKK,20100930,153100,5.454,5.454,5.453,5.454
USDDKK,20100930,153200,5.453,5.454,5.452,5.452
USDDKK,20100930,153300,5.451,5.451,5.450,5.451
USDDKK,20100930,153400,5.450,5.450,5.449,5.450
USDDKK,20100930,153500,5.451,5.451,5.449,5.451
USDDKK,20100930,153600,5.452,5.452,5.452,5.452
USDDKK,20100930,153700,5.453,5.453,5.452,5.452
USDDKK,20100930,153800,5.453,5.453,5.453,5.453
USDDKK,20100930,153900,5.453,5.454,5.452,5.453
USDDKK,20100930,154000,5.454,5.454,5.454,5.454
USDDKK,20100930,154100,5.454,5.454,5.454,5.454
USDDKK,20100930,154200,5.454,5.455,5.454,5.455
USDDKK,20100930,154300,5.454,5.455,5.451,5.452
USDDKK,20100930,154400,5.451,5.455,5.451,5.455
USDDKK,20100930,154500,5.454,5.456,5.454,5.455
USDDKK,20100930,154600,5.456,5.458,5.456,5.456
USDDKK,20100930,154700,5.455,5.458,5.455,5.456
USDDKK,20100930,154800,5.457,5.463,5.457,5.462
USDDKK,20100930,154900,5.461,5.466,5.461,5.465
USDDKK,20100930,155000,5.466,5.466,5.464,5.464
USDDKK,20100930,155100,5.463,5.465,5.463,5.464
USDDKK,20100930,155200,5.465,5.465,5.462,5.463
USDDKK,20100930,155300,5.464,5.465,5.463,5.464
USDDKK,20100930,155400,5.465,5.465,5.463,5.465
USDDKK,20100930,155500,5.466,5.466,5.465,5.465
USDDKK,20100930,155600,5.464,5.465,5.464,5.465
USDDKK,20100930,155700,5.466,5.466,5.465,5.466
USDDKK,20100930,155800,5.465,5.465,5.464,5.464
USDDKK,20100930,155900,5.463,5.464,5.462,5.463
USDDKK,20100930,160000,5.462,5.462,5.460,5.462
USDDKK,20100930,160100,5.461,5.463,5.460,5.460
USDDKK,20100930,160200,5.461,5.461,5.460,5.460
USDDKK,20100930,160300,5.461,5.461,5.460,5.461
USDDKK,20100930,160400,5.460,5.460,5.460,5.460
USDDKK,20100930,160500,5.459,5.460,5.458,5.458
USDDKK,20100930,160600,5.457,5.458,5.457,5.457
USDDKK,20100930,160700,5.456,5.458,5.456,5.458
USDDKK,20100930,160800,5.459,5.460,5.458,5.459
USDDKK,20100930,160900,5.460,5.460,5.459,5.459
USDDKK,20100930,161000,5.458,5.458,5.457,5.458
USDDKK,20100930,161100,5.459,5.460,5.458,5.460
USDDKK,20100930,161200,5.461,5.462,5.461,5.462
USDDKK,20100930,161300,5.461,5.462,5.461,5.461
USDDKK,20100930,161400,5.460,5.461,5.459,5.460
USDDKK,20100930,161500,5.461,5.463,5.461,5.463
USDDKK,20100930,161600,5.462,5.462,5.458,5.458
USDDKK,20100930,161700,5.459,5.459,5.458,5.458
USDDKK,20100930,161800,5.459,5.460,5.459,5.459
USDDKK,20100930,161900,5.458,5.459,5.457,5.458
USDDKK,20100930,162000,5.458,5.459,5.458,5.458
USDDKK,20100930,162100,5.459,5.460,5.459,5.460
USDDKK,20100930,162200,5.459,5.461,5.459,5.461
USDDKK,20100930,162300,5.460,5.461,5.460,5.460
USDDKK,20100930,162400,5.461,5.462,5.460,5.462
USDDKK,20100930,162500,5.461,5.463,5.461,5.463
USDDKK,20100930,162600,5.462,5.462,5.461,5.461
USDDKK,20100930,162700,5.462,5.462,5.461,5.461
USDDKK,20100930,162800,5.460,5.461,5.460,5.461
USDDKK,20100930,162900,5.460,5.460,5.458,5.458
USDDKK,20100930,163000,5.457,5.458,5.457,5.457
USDDKK,20100930,163100,5.456,5.456,5.453,5.453
USDDKK,20100930,163200,5.454,5.454,5.451,5.453
USDDKK,20100930,163300,5.452,5.453,5.451,5.451
USDDKK,20100930,163400,5.452,5.453,5.452,5.452
USDDKK,20100930,163500,5.453,5.453,5.452,5.453
USDDKK,20100930,163600,5.452,5.452,5.450,5.451
USDDKK,20100930,163700,5.452,5.453,5.452,5.452
USDDKK,20100930,163800,5.453,5.455,5.453,5.454
USDDKK,20100930,163900,5.453,5.454,5.453,5.454
USDDKK,20100930,164000,5.453,5.454,5.453,5.454
USDDKK,20100930,164100,5.453,5.453,5.451,5.451
USDDKK,20100930,164200,5.451,5.452,5.451,5.452
USDDKK,20100930,164300,5.453,5.453,5.452,5.453
USDDKK,20100930,164400,5.454,5.455,5.451,5.452
USDDKK,20100930,164500,5.453,5.454,5.452,5.454
USDDKK,20100930,164600,5.453,5.455,5.453,5.455
USDDKK,20100930,164700,5.456,5.457,5.455,5.455
USDDKK,20100930,164800,5.454,5.457,5.454,5.457
USDDKK,20100930,164900,5.456,5.456,5.455,5.456
USDDKK,20100930,165000,5.457,5.457,5.456,5.457
USDDKK,20100930,165100,5.458,5.458,5.457,5.457
USDDKK,20100930,165200,5.456,5.457,5.455,5.455
USDDKK,20100930,165300,5.454,5.456,5.454,5.456
USDDKK,20100930,165400,5.455,5.456,5.454,5.454
USDDKK,20100930,165500,5.455,5.457,5.454,5.456
USDDKK,20100930,165600,5.457,5.457,5.455,5.455
USDDKK,20100930,165700,5.456,5.456,5.454,5.455
USDDKK,20100930,165800,5.456,5.457,5.456,5.457
USDDKK,20100930,165900,5.456,5.457,5.456,5.456
USDDKK,20100930,170000,5.457,5.458,5.452,5.453
USDDKK,20100930,170100,5.454,5.456,5.453,5.455
USDDKK,20100930,170200,5.456,5.457,5.455,5.457
USDDKK,20100930,170300,5.456,5.457,5.456,5.456
USDDKK,20100930,170400,5.456,5.458,5.456,5.458
USDDKK,20100930,170500,5.459,5.459,5.457,5.457
USDDKK,20100930,170600,5.458,5.459,5.458,5.459
USDDKK,20100930,170700,5.460,5.463,5.460,5.463
USDDKK,20100930,170800,5.464,5.465,5.462,5.465
USDDKK,20100930,170900,5.466,5.466,5.465,5.465
USDDKK,20100930,171000,5.464,5.472,5.464,5.472
USDDKK,20100930,171100,5.470,5.477,5.469,5.471
USDDKK,20100930,171200,5.472,5.472,5.468,5.470
USDDKK,20100930,171300,5.469,5.471,5.468,5.470
USDDKK,20100930,171400,5.469,5.473,5.469,5.473
USDDKK,20100930,171500,5.472,5.475,5.472,5.472
USDDKK,20100930,171600,5.471,5.472,5.470,5.471
USDDKK,20100930,171700,5.472,5.477,5.472,5.474
USDDKK,20100930,171800,5.475,5.476,5.473,5.475
USDDKK,20100930,171900,5.476,5.476,5.473,5.476
USDDKK,20100930,172000,5.475,5.480,5.475,5.477
USDDKK,20100930,172100,5.476,5.476,5.475,5.475
USDDKK,20100930,172200,5.476,5.476,5.473,5.473
USDDKK,20100930,172300,5.474,5.475,5.474,5.475
USDDKK,20100930,172400,5.474,5.475,5.474,5.475
USDDKK,20100930,172500,5.474,5.477,5.474,5.475
USDDKK,20100930,172600,5.476,5.478,5.476,5.478
USDDKK,20100930,172700,5.479,5.480,5.478,5.478
USDDKK,20100930,172800,5.477,5.477,5.474,5.475
USDDKK,20100930,172900,5.474,5.477,5.474,5.477
USDDKK,20100930,173000,5.478,5.481,5.478,5.480
USDDKK,20100930,173100,5.481,5.481,5.477,5.477
USDDKK,20100930,173200,5.478,5.478,5.476,5.478
USDDKK,20100930,173300,5.479,5.479,5.478,5.479
USDDKK,20100930,173400,5.480,5.483,5.477,5.481
USDDKK,20100930,173500,5.480,5.484,5.480,5.483
USDDKK,20100930,173600,5.485,5.485,5.481,5.483
USDDKK,20100930,173700,5.484,5.485,5.480,5.480
USDDKK,20100930,173800,5.481,5.482,5.480,5.480
USDDKK,20100930,173900,5.479,5.480,5.479,5.480
USDDKK,20100930,174000,5.479,5.483,5.479,5.482
USDDKK,20100930,174100,5.481,5.482,5.481,5.481
USDDKK,20100930,174200,5.480,5.481,5.480,5.481
USDDKK,20100930,174300,5.482,5.482,5.480,5.480
USDDKK,20100930,174400,5.479,5.479,5.477,5.477
USDDKK,20100930,174500,5.478,5.480,5.477,5.480
USDDKK,20100930,174600,5.479,5.479,5.476,5.477
USDDKK,20100930,174700,5.478,5.479,5.476,5.476
USDDKK,20100930,174800,5.475,5.475,5.474,5.474
USDDKK,20100930,174900,5.475,5.476,5.474,5.476
USDDKK,20100930,175000,5.475,5.475,5.474,5.474
USDDKK,20100930,175100,5.473,5.473,5.473,5.473
USDDKK,20100930,175200,5.472,5.473,5.472,5.473
USDDKK,20100930,175300,5.474,5.474,5.473,5.473
USDDKK,20100930,175400,5.474,5.475,5.473,5.475
USDDKK,20100930,175500,5.476,5.476,5.474,5.475
USDDKK,20100930,175600,5.474,5.474,5.472,5.473
USDDKK,20100930,175700,5.472,5.474,5.472,5.474
USDDKK,20100930,175800,5.475,5.475,5.474,5.474
USDDKK,20100930,175900,5.475,5.476,5.474,5.476
USDDKK,20100930,180000,5.475,5.476,5.474,5.475
USDDKK,20100930,180100,5.474,5.475,5.474,5.475
USDDKK,20100930,180200,5.474,5.477,5.474,5.477
USDDKK,20100930,180300,5.477,5.477,5.477,5.477
USDDKK,20100930,180400,5.478,5.479,5.478,5.479
USDDKK,20100930,180500,5.480,5.481,5.479,5.480
USDDKK,20100930,180600,5.479,5.479,5.479,5.479
USDDKK,20100930,180700,5.479,5.479,5.477,5.478
USDDKK,20100930,180800,5.478,5.478,5.477,5.478
USDDKK,20100930,180900,5.477,5.479,5.477,5.479
USDDKK,20100930,181000,5.478,5.478,5.477,5.477
USDDKK,20100930,181100,5.477,5.477,5.477,5.477
USDDKK,20100930,181200,5.476,5.476,5.476,5.476
USDDKK,20100930,181300,5.476,5.477,5.475,5.476
USDDKK,20100930,181400,5.475,5.475,5.474,5.474
USDDKK,20100930,181500,5.473,5.473,5.473,5.473
USDDKK,20100930,181600,5.473,5.473,5.473,5.473
USDDKK,20100930,181700,5.473,5.473,5.472,5.472
USDDKK,20100930,181800,5.473,5.473,5.472,5.473
USDDKK,20100930,181900,5.473,5.473,5.473,5.473
USDDKK,20100930,182000,5.474,5.475,5.474,5.475
USDDKK,20100930,182100,5.476,5.477,5.475,5.477
USDDKK,20100930,182200,5.476,5.476,5.475,5.475
USDDKK,20100930,182300,5.474,5.474,5.473,5.473
USDDKK,20100930,182400,5.474,5.474,5.473,5.474
USDDKK,20100930,182500,5.473,5.474,5.473,5.473
USDDKK,20100930,182600,5.472,5.472,5.472,5.472
USDDKK,20100930,182700,5.473,5.473,5.472,5.472
USDDKK,20100930,182800,5.473,5.473,5.472,5.473
USDDKK,20100930,182900,5.474,5.474,5.473,5.473
USDDKK,20100930,183000,5.472,5.472,5.472,5.472
USDDKK,20100930,183100,5.471,5.472,5.471,5.471
USDDKK,20100930,183200,5.470,5.470,5.469,5.469
USDDKK,20100930,183300,5.468,5.469,5.468,5.468
USDDKK,20100930,183400,5.469,5.469,5.468,5.469
USDDKK,20100930,183500,5.469,5.470,5.469,5.469
USDDKK,20100930,183600,5.470,5.471,5.470,5.471
USDDKK,20100930,183700,5.471,5.471,5.471,5.471
USDDKK,20100930,183800,5.472,5.472,5.470,5.470
USDDKK,20100930,183900,5.469,5.470,5.468,5.469
USDDKK,20100930,184000,5.470,5.470,5.469,5.470
USDDKK,20100930,184100,5.469,5.469,5.469,5.469
USDDKK,20100930,184200,5.469,5.469,5.467,5.467
USDDKK,20100930,184300,5.468,5.468,5.467,5.467
USDDKK,20100930,184400,5.466,5.467,5.466,5.467
USDDKK,20100930,184500,5.468,5.468,5.467,5.467
USDDKK,20100930,184600,5.468,5.468,5.467,5.467
USDDKK,20100930,184700,5.466,5.466,5.465,5.465
USDDKK,20100930,184800,5.466,5.466,5.466,5.466
USDDKK,20100930,184900,5.467,5.467,5.466,5.466
USDDKK,20100930,185000,5.465,5.465,5.465,5.465
USDDKK,20100930,185100,5.466,5.466,5.465,5.465
USDDKK,20100930,185200,5.465,5.465,5.465,5.465
USDDKK,20100930,185300,5.466,5.466,5.466,5.466
USDDKK,20100930,185400,5.466,5.467,5.466,5.467
USDDKK,20100930,185500,5.466,5.468,5.466,5.468
USDDKK,20100930,185600,5.469,5.469,5.469,5.469
USDDKK,20100930,185700,5.469,5.469,5.468,5.468
USDDKK,20100930,185800,5.468,5.468,5.468,5.468
USDDKK,20100930,185900,5.467,5.467,5.467,5.467
USDDKK,20100930,190000,5.467,5.467,5.466,5.467
USDDKK,20100930,190100,5.467,5.467,5.467,5.467
USDDKK,20100930,190200,5.467,5.467,5.467,5.467
USDDKK,20100930,190300,5.468,5.468,5.468,5.468
USDDKK,20100930,190400,5.468,5.468,5.468,5.468
USDDKK,20100930,190500,5.467,5.468,5.467,5.468
USDDKK,20100930,190600,5.467,5.467,5.466,5.466
USDDKK,20100930,190700,5.466,5.467,5.466,5.467
USDDKK,20100930,190800,5.467,5.467,5.467,5.467
USDDKK,20100930,190900,5.467,5.467,5.467,5.467
USDDKK,20100930,191000,5.468,5.468,5.467,5.467
USDDKK,20100930,191100,5.467,5.467,5.466,5.466
USDDKK,20100930,191200,5.465,5.465,5.465,5.465
USDDKK,20100930,191300,5.465,5.466,5.465,5.466
USDDKK,20100930,191400,5.467,5.467,5.466,5.467
USDDKK,20100930,191500,5.466,5.466,5.466,5.466
USDDKK,20100930,191600,5.466,5.466,5.465,5.465
USDDKK,20100930,191700,5.465,5.465,5.465,5.465
USDDKK,20100930,191800,5.465,5.465,5.465,5.465
USDDKK,20100930,191900,5.464,5.464,5.464,5.464
USDDKK,20100930,192000,5.465,5.465,5.464,5.465
USDDKK,20100930,192100,5.466,5.466,5.465,5.465
USDDKK,20100930,192200,5.465,5.465,5.465,5.465
USDDKK,20100930,192300,5.466,5.466,5.465,5.465
USDDKK,20100930,192400,5.466,5.467,5.466,5.467
USDDKK,20100930,192500,5.466,5.467,5.466,5.467
USDDKK,20100930,192600,5.467,5.467,5.466,5.466
USDDKK,20100930,192700,5.467,5.467,5.467,5.467
USDDKK,20100930,192800,5.466,5.466,5.466,5.466
USDDKK,20100930,192900,5.466,5.467,5.466,5.467
USDDKK,20100930,193000,5.467,5.467,5.466,5.467
USDDKK,20100930,193100,5.466,5.466,5.466,5.466
USDDKK,20100930,193200,5.466,5.467,5.466,5.467
USDDKK,20100930,193300,5.467,5.468,5.467,5.468
USDDKK,20100930,193400,5.467,5.467,5.467,5.467
USDDKK,20100930,193500,5.467,5.467,5.467,5.467
USDDKK,20100930,193600,5.467,5.467,5.467,5.467
USDDKK,20100930,193700,5.469,5.469,5.467,5.467
USDDKK,20100930,193800,5.467,5.467,5.467,5.467
USDDKK,20100930,193900,5.468,5.468,5.468,5.468
USDDKK,20100930,194000,5.468,5.468,5.468,5.468
USDDKK,20100930,194100,5.468,5.468,5.468,5.468
USDDKK,20100930,194200,5.468,5.468,5.468,5.468
USDDKK,20100930,194300,5.468,5.468,5.468,5.468
USDDKK,20100930,194400,5.468,5.468,5.468,5.468
USDDKK,20100930,194500,5.468,5.468,5.468,5.468
USDDKK,20100930,194600,5.468,5.468,5.468,5.468
USDDKK,20100930,194700,5.468,5.468,5.468,5.468
USDDKK,20100930,194800,5.468,5.470,5.468,5.470
USDDKK,20100930,194900,5.467,5.467,5.466,5.466
USDDKK,20100930,195000,5.466,5.466,5.466,5.466
USDDKK,20100930,195100,5.467,5.467,5.467,5.467
USDDKK,20100930,195200,5.467,5.467,5.467,5.467
USDDKK,20100930,195300,5.467,5.467,5.467,5.467
USDDKK,20100930,195400,5.467,5.467,5.466,5.466
USDDKK,20100930,195500,5.466,5.466,5.466,5.466
USDDKK,20100930,195600,5.466,5.466,5.466,5.466
USDDKK,20100930,195700,5.465,5.465,5.465,5.465
USDDKK,20100930,195800,5.465,5.465,5.465,5.465
USDDKK,20100930,195900,5.465,5.465,5.465,5.465
USDDKK,20100930,200000,5.465,5.465,5.465,5.465
USDDKK,20100930,200100,5.465,5.466,5.465,5.466
USDDKK,20100930,200200,5.466,5.466,5.465,5.465
USDDKK,20100930,200300,5.466,5.469,5.466,5.469
USDDKK,20100930,200400,5.470,5.470,5.468,5.468
USDDKK,20100930,200500,5.469,5.469,5.469,5.469
USDDKK,20100930,200600,5.468,5.468,5.468,5.468
USDDKK,20100930,200700,5.468,5.468,5.468,5.468
USDDKK,20100930,200800,5.468,5.468,5.467,5.468
USDDKK,20100930,200900,5.468,5.469,5.468,5.469
USDDKK,20100930,201000,5.470,5.470,5.469,5.469
USDDKK,20100930,201100,5.470,5.471,5.470,5.471
USDDKK,20100930,201200,5.472,5.473,5.472,5.472
USDDKK,20100930,201300,5.473,5.473,5.472,5.472
USDDKK,20100930,201400,5.471,5.471,5.471,5.471
USDDKK,20100930,201500,5.471,5.471,5.471,5.471
USDDKK,20100930,201600,5.471,5.472,5.471,5.472
USDDKK,20100930,201700,5.471,5.472,5.471,5.471
USDDKK,20100930,201800,5.472,5.472,5.472,5.472
USDDKK,20100930,201900,5.472,5.472,5.472,5.472
USDDKK,20100930,202000,5.471,5.472,5.471,5.472
USDDKK,20100930,202100,5.472,5.472,5.472,5.472
USDDKK,20100930,202200,5.471,5.471,5.470,5.470
USDDKK,20100930,202300,5.470,5.470,5.469,5.469
USDDKK,20100930,202400,5.469,5.469,5.469,5.469
USDDKK,20100930,202500,5.468,5.469,5.468,5.469
USDDKK,20100930,202600,5.470,5.470,5.469,5.470
USDDKK,20100930,202700,5.471,5.471,5.470,5.471
USDDKK,20100930,202800,5.470,5.470,5.469,5.469
USDDKK,20100930,202900,5.468,5.468,5.467,5.467
USDDKK,20100930,203000,5.468,5.469,5.468,5.468
USDDKK,20100930,203100,5.469,5.469,5.469,5.469
USDDKK,20100930,203200,5.469,5.469,5.468,5.468
USDDKK,20100930,203300,5.469,5.469,5.468,5.468
USDDKK,20100930,203400,5.468,5.468,5.467,5.467
USDDKK,20100930,203500,5.466,5.466,5.466,5.466
USDDKK,20100930,203600,5.466,5.466,5.466,5.466
USDDKK,20100930,203700,5.465,5.466,5.465,5.466
USDDKK,20100930,203800,5.466,5.467,5.466,5.467
USDDKK,20100930,203900,5.467,5.467,5.467,5.467
USDDKK,20100930,204000,5.466,5.466,5.466,5.466
USDDKK,20100930,204100,5.466,5.467,5.465,5.465
USDDKK,20100930,204200,5.465,5.465,5.465,5.465
USDDKK,20100930,204300,5.464,5.464,5.464,5.464
USDDKK,20100930,204400,5.464,5.464,5.464,5.464
USDDKK,20100930,204500,5.463,5.463,5.462,5.462
USDDKK,20100930,204600,5.462,5.462,5.461,5.461
USDDKK,20100930,204700,5.461,5.461,5.460,5.460
USDDKK,20100930,204800,5.460,5.460,5.460,5.460
USDDKK,20100930,204900,5.461,5.462,5.461,5.461
USDDKK,20100930,205000,5.462,5.462,5.461,5.462
USDDKK,20100930,205100,5.461,5.461,5.460,5.460
USDDKK,20100930,205200,5.460,5.460,5.460,5.460
USDDKK,20100930,205300,5.460,5.460,5.460,5.460
USDDKK,20100930,205400,5.460,5.460,5.460,5.460
USDDKK,20100930,205500,5.460,5.460,5.460,5.460
USDDKK,20100930,205600,5.460,5.460,5.460,5.460
USDDKK,20100930,205700,5.459,5.459,5.459,5.459
USDDKK,20100930,205800,5.459,5.459,5.459,5.459
USDDKK,20100930,205900,5.459,5.459,5.458,5.458
USDDKK,20100930,210000,5.459,5.460,5.457,5.459
USDDKK,20100930,210100,5.458,5.459,5.458,5.459
USDDKK,20100930,210200,5.460,5.460,5.460,5.460
USDDKK,20100930,210300,5.460,5.460,5.460,5.460
USDDKK,20100930,210400,5.461,5.461,5.461,5.461
USDDKK,20100930,210500,5.461,5.461,5.460,5.461
USDDKK,20100930,210600,5.462,5.462,5.462,5.462
USDDKK,20100930,210700,5.462,5.462,5.462,5.462
USDDKK,20100930,210800,5.462,5.462,5.462,5.462
USDDKK,20100930,210900,5.462,5.462,5.462,5.462
USDDKK,20100930,211000,5.462,5.462,5.462,5.462
USDDKK,20100930,211100,5.462,5.463,5.462,5.463
USDDKK,20100930,211200,5.463,5.464,5.463,5.464
USDDKK,20100930,211300,5.463,5.464,5.463,5.464
USDDKK,20100930,211400,5.465,5.465,5.464,5.464
USDDKK,20100930,211500,5.464,5.464,5.464,5.464
USDDKK,20100930,211600,5.465,5.465,5.465,5.465
USDDKK,20100930,211700,5.465,5.465,5.465,5.465
USDDKK,20100930,211800,5.465,5.466,5.465,5.466
USDDKK,20100930,211900,5.465,5.465,5.464,5.464
USDDKK,20100930,212000,5.464,5.464,5.464,5.464
USDDKK,20100930,212100,5.465,5.465,5.464,5.464
USDDKK,20100930,212200,5.465,5.465,5.464,5.464
USDDKK,20100930,212300,5.464,5.464,5.463,5.463
USDDKK,20100930,212400,5.464,5.464,5.463,5.463
USDDKK,20100930,212500,5.463,5.463,5.462,5.462
USDDKK,20100930,212600,5.462,5.462,5.462,5.462
USDDKK,20100930,212700,5.461,5.462,5.461,5.462
USDDKK,20100930,212800,5.461,5.461,5.461,5.461
USDDKK,20100930,212900,5.461,5.461,5.460,5.460
USDDKK,20100930,213000,5.461,5.461,5.460,5.460
USDDKK,20100930,213100,5.461,5.461,5.460,5.460
USDDKK,20100930,213200,5.460,5.461,5.460,5.461
USDDKK,20100930,213300,5.462,5.462,5.461,5.461
USDDKK,20100930,213400,5.462,5.462,5.462,5.462
USDDKK,20100930,213500,5.461,5.462,5.461,5.461
USDDKK,20100930,213600,5.462,5.462,5.461,5.461
USDDKK,20100930,213700,5.461,5.461,5.461,5.461
USDDKK,20100930,213800,5.462,5.462,5.461,5.461
USDDKK,20100930,213900,5.461,5.462,5.461,5.462
USDDKK,20100930,214000,5.463,5.463,5.462,5.462
USDDKK,20100930,214100,5.462,5.462,5.462,5.462
USDDKK,20100930,214200,5.462,5.462,5.462,5.462
USDDKK,20100930,214300,5.462,5.462,5.462,5.462
USDDKK,20100930,214400,5.461,5.462,5.461,5.461
USDDKK,20100930,214500,5.461,5.461,5.461,5.461
USDDKK,20100930,214600,5.462,5.462,5.462,5.462
USDDKK,20100930,214700,5.462,5.463,5.462,5.463
USDDKK,20100930,214800,5.463,5.463,5.463,5.463
USDDKK,20100930,214900,5.464,5.464,5.464,5.464
USDDKK,20100930,215000,5.464,5.464,5.464,5.464
USDDKK,20100930,215100,5.464,5.464,5.463,5.463
USDDKK,20100930,215200,5.463,5.463,5.463,5.463
USDDKK,20100930,215300,5.463,5.463,5.462,5.462
USDDKK,20100930,215400,5.461,5.462,5.461,5.462
USDDKK,20100930,215500,5.462,5.462,5.462,5.462
USDDKK,20100930,215600,5.462,5.462,5.462,5.462
USDDKK,20100930,215700,5.461,5.461,5.461,5.461
USDDKK,20100930,215800,5.462,5.462,5.462,5.462
USDDKK,20100930,215900,5.462,5.463,5.462,5.463
USDDKK,20100930,220000,5.462,5.462,5.461,5.462
USDDKK,20100930,220100,5.461,5.461,5.461,5.461
USDDKK,20100930,220200,5.462,5.462,5.462,5.462
USDDKK,20100930,220300,5.462,5.462,5.461,5.462
USDDKK,20100930,220400,5.461,5.461,5.461,5.461
USDDKK,20100930,220500,5.460,5.460,5.460,5.460
USDDKK,20100930,220600,5.460,5.460,5.459,5.459
USDDKK,20100930,220700,5.460,5.460,5.460,5.460
USDDKK,20100930,220800,5.460,5.460,5.459,5.459
USDDKK,20100930,220900,5.459,5.459,5.459,5.459
USDDKK,20100930,221000,5.460,5.460,5.459,5.459
USDDKK,20100930,221100,5.460,5.460,5.459,5.459
USDDKK,20100930,221200,5.459,5.459,5.459,5.459
USDDKK,20100930,221300,5.459,5.459,5.459,5.459
USDDKK,20100930,221400,5.459,5.459,5.459,5.459
USDDKK,20100930,221500,5.459,5.462,5.459,5.459
USDDKK,20100930,221600,5.459,5.459,5.459,5.459
USDDKK,20100930,221700,5.458,5.458,5.458,5.458
USDDKK,20100930,221800,5.458,5.459,5.458,5.458
USDDKK,20100930,221900,5.458,5.458,5.458,5.458
USDDKK,20100930,222000,5.457,5.458,5.457,5.457
USDDKK,20100930,222100,5.456,5.456,5.456,5.456
USDDKK,20100930,222200,5.457,5.457,5.456,5.456
USDDKK,20100930,222300,5.457,5.457,5.457,5.457
USDDKK,20100930,222400,5.457,5.457,5.457,5.457
USDDKK,20100930,222500,5.457,5.457,5.457,5.457
USDDKK,20100930,222600,5.457,5.460,5.457,5.460
USDDKK,20100930,222700,5.457,5.457,5.457,5.457
USDDKK,20100930,222800,5.457,5.458,5.457,5.458
USDDKK,20100930,222900,5.459,5.459,5.458,5.458
USDDKK,20100930,223000,5.458,5.458,5.458,5.458
USDDKK,20100930,223100,5.458,5.458,5.458,5.458
USDDKK,20100930,223200,5.457,5.457,5.457,5.457
USDDKK,20100930,223300,5.457,5.458,5.457,5.458
USDDKK,20100930,223400,5.458,5.459,5.458,5.459
USDDKK,20100930,223500,5.459,5.459,5.459,5.459
USDDKK,20100930,223600,5.460,5.460,5.459,5.459
USDDKK,20100930,223700,5.460,5.460,5.459,5.459
USDDKK,20100930,223800,5.462,5.462,5.459,5.459
USDDKK,20100930,223900,5.460,5.460,5.460,5.460
USDDKK,20100930,224000,5.460,5.460,5.460,5.460
USDDKK,20100930,224100,5.460,5.460,5.460,5.460
USDDKK,20100930,224200,5.460,5.460,5.460,5.460
USDDKK,20100930,224300,5.460,5.460,5.460,5.460
USDDKK,20100930,224400,5.460,5.460,5.460,5.460
USDDKK,20100930,224500,5.460,5.460,5.460,5.460
USDDKK,20100930,224600,5.460,5.460,5.460,5.460
USDDKK,20100930,224700,5.461,5.461,5.461,5.461
USDDKK,20100930,224800,5.461,5.461,5.461,5.461
USDDKK,20100930,224900,5.461,5.462,5.461,5.461
USDDKK,20100930,225000,5.461,5.462,5.461,5.462
USDDKK,20100930,225100,5.461,5.462,5.461,5.462
USDDKK,20100930,225200,5.462,5.462,5.462,5.462
USDDKK,20100930,225300,5.462,5.462,5.462,5.462
USDDKK,20100930,225400,5.462,5.462,5.462,5.462
USDDKK,20100930,225500,5.463,5.463,5.462,5.462
USDDKK,20100930,225600,5.462,5.462,5.462,5.462
USDDKK,20100930,225700,5.462,5.462,5.462,5.462
USDDKK,20100930,225800,5.462,5.462,5.462,5.462
USDDKK,20100930,225900,5.462,5.462,5.461,5.461
USDDKK,20100930,230000,5.461,5.461,5.461,5.461
USDDKK,20100930,230100,5.461,5.461,5.461,5.461
USDDKK,20100930,230200,5.461,5.461,5.461,5.461
USDDKK,20100930,230300,5.460,5.461,5.460,5.460
USDDKK,20100930,230400,5.460,5.460,5.460,5.460
USDDKK,20100930,230500,5.460,5.460,5.460,5.460
USDDKK,20100930,230600,5.460,5.460,5.460,5.460
USDDKK,20100930,230700,5.461,5.461,5.461,5.461
USDDKK,20100930,230800,5.460,5.461,5.460,5.460
USDDKK,20100930,230900,5.461,5.461,5.460,5.460
USDDKK,20100930,231000,5.461,5.461,5.461,5.461
USDDKK,20100930,231100,5.461,5.461,5.461,5.461
USDDKK,20100930,231200,5.461,5.461,5.461,5.461
USDDKK,20100930,231300,5.462,5.462,5.460,5.460
USDDKK,20100930,231400,5.461,5.461,5.461,5.461
USDDKK,20100930,231500,5.461,5.461,5.461,5.461
USDDKK,20100930,231600,5.461,5.462,5.461,5.462
USDDKK,20100930,231700,5.462,5.462,5.462,5.462
USDDKK,20100930,231800,5.462,5.462,5.461,5.461
USDDKK,20100930,231900,5.461,5.461,5.460,5.461
USDDKK,20100930,232000,5.461,5.461,5.461,5.461
USDDKK,20100930,232100,5.461,5.461,5.461,5.461
USDDKK,20100930,232200,5.461,5.461,5.461,5.461
USDDKK,20100930,232300,5.460,5.461,5.460,5.461
USDDKK,20100930,232400,5.464,5.464,5.461,5.461
USDDKK,20100930,232500,5.461,5.461,5.461,5.461
USDDKK,20100930,232600,5.461,5.461,5.461,5.461
USDDKK,20100930,232700,5.461,5.461,5.461,5.461
USDDKK,20100930,232800,5.462,5.462,5.461,5.461
USDDKK,20100930,232900,5.461,5.461,5.461,5.461
USDDKK,20100930,233000,5.462,5.462,5.462,5.462
USDDKK,20100930,233100,5.462,5.462,5.462,5.462
USDDKK,20100930,233200,5.462,5.462,5.462,5.462
USDDKK,20100930,233300,5.462,5.462,5.462,5.462
USDDKK,20100930,233400,5.462,5.462,5.461,5.462
USDDKK,20100930,233500,5.462,5.466,5.462,5.466
USDDKK,20100930,233600,5.464,5.464,5.462,5.462
USDDKK,20100930,233700,5.463,5.463,5.463,5.463
USDDKK,20100930,233800,5.463,5.463,5.463,5.463
USDDKK,20100930,233900,5.463,5.463,5.462,5.463
USDDKK,20100930,234000,5.462,5.463,5.462,5.463
USDDKK,20100930,234100,5.463,5.463,5.463,5.463
USDDKK,20100930,234200,5.463,5.463,5.462,5.462
USDDKK,20100930,234300,5.462,5.462,5.462,5.462
USDDKK,20100930,234400,5.463,5.463,5.462,5.462
USDDKK,20100930,234500,5.463,5.463,5.463,5.463
USDDKK,20100930,234600,5.463,5.464,5.463,5.463
USDDKK,20100930,234700,5.463,5.463,5.463,5.463
USDDKK,20100930,234800,5.462,5.463,5.462,5.463
USDDKK,20100930,234900,5.463,5.464,5.463,5.464
USDDKK,20100930,235000,5.463,5.463,5.463,5.463
USDDKK,20100930,235100,5.463,5.463,5.463,5.463
USDDKK,20100930,235200,5.462,5.463,5.462,5.462
USDDKK,20100930,235300,5.462,5.462,5.462,5.462
USDDKK,20100930,235400,5.462,5.462,5.462,5.462
USDDKK,20100930,235500,5.462,5.463,5.462,5.463
USDDKK,20100930,235600,5.463,5.464,5.463,5.464
USDDKK,20100930,235700,5.463,5.463,5.463,5.463
USDDKK,20100930,235800,5.462,5.463,5.462,5.463
USDDKK,20100930,235900,5.464,5.464,5.464,5.464
USDDKK,20101001,000000,5.464,5.464,5.463,5.463
EURRUB,20100930,000200,41.38,41.38,41.38,41.38
EURRUB,20100930,000500,41.39,41.39,41.38,41.38
EURRUB,20100930,001000,41.38,41.38,41.38,41.38
EURRUB,20100930,001500,41.38,41.38,41.38,41.38
EURRUB,20100930,001700,41.39,41.39,41.39,41.39
EURRUB,20100930,002200,41.39,41.39,41.39,41.39
EURRUB,20100930,002700,41.40,41.40,41.40,41.40
EURRUB,20100930,003200,41.40,41.40,41.40,41.40
EURRUB,20100930,003600,41.41,41.41,41.41,41.41
EURRUB,20100930,003800,41.42,41.42,41.42,41.42
EURRUB,20100930,003900,41.41,41.41,41.41,41.41
EURRUB,20100930,004400,41.41,41.41,41.40,41.40
EURRUB,20100930,004600,41.41,41.41,41.41,41.41
EURRUB,20100930,004700,41.40,41.40,41.40,41.40
EURRUB,20100930,005200,41.40,41.40,41.40,41.40
EURRUB,20100930,005700,41.40,41.40,41.40,41.40
EURRUB,20100930,010200,41.40,41.40,41.40,41.40
EURRUB,20100930,010400,41.39,41.39,41.39,41.39
EURRUB,20100930,010500,41.38,41.39,41.38,41.39
EURRUB,20100930,010600,41.40,41.40,41.40,41.40
EURRUB,20100930,011100,41.40,41.40,41.39,41.39
EURRUB,20100930,011600,41.39,41.39,41.39,41.39
EURRUB,20100930,011900,41.38,41.38,41.38,41.38
EURRUB,20100930,012100,41.39,41.39,41.39,41.39
EURRUB,20100930,012400,41.38,41.39,41.38,41.39
EURRUB,20100930,012700,41.38,41.39,41.38,41.39
EURRUB,20100930,012800,41.38,41.38,41.38,41.38
EURRUB,20100930,012900,41.39,41.39,41.39,41.39
EURRUB,20100930,013400,41.39,41.39,41.39,41.39
EURRUB,20100930,013500,41.40,41.40,41.40,41.40
EURRUB,20100930,013800,41.39,41.39,41.39,41.39
EURRUB,20100930,014300,41.39,41.39,41.39,41.39
EURRUB,20100930,014700,41.40,41.40,41.40,41.40
EURRUB,20100930,015200,41.41,41.41,41.40,41.40
EURRUB,20100930,015500,41.41,41.41,41.41,41.41
EURRUB,20100930,015800,41.40,41.40,41.40,41.40
EURRUB,20100930,020100,41.39,41.40,41.39,41.40
EURRUB,20100930,020200,41.39,41.39,41.39,41.39
EURRUB,20100930,020300,41.40,41.41,41.40,41.41
EURRUB,20100930,020400,41.40,41.40,41.40,41.40
EURRUB,20100930,020500,41.41,41.41,41.41,41.41
EURRUB,20100930,020700,41.40,41.40,41.40,41.40
EURRUB,20100930,020800,41.41,41.41,41.41,41.41
EURRUB,20100930,020900,41.40,41.40,41.40,41.40
EURRUB,20100930,021000,41.41,41.41,41.41,41.41
EURRUB,20100930,021100,41.40,41.40,41.40,41.40
EURRUB,20100930,021200,41.41,41.41,41.40,41.40
EURRUB,20100930,021400,41.41,41.41,41.40,41.40
EURRUB,20100930,021500,41.41,41.41,41.41,41.41
EURRUB,20100930,021600,41.40,41.41,41.40,41.41
EURRUB,20100930,021700,41.40,41.40,41.40,41.40
EURRUB,20100930,021900,41.41,41.41,41.40,41.40
EURRUB,20100930,022000,41.41,41.43,41.41,41.43
EURRUB,20100930,022100,41.42,41.42,41.42,41.42
EURRUB,20100930,022200,41.43,41.43,41.43,41.43
EURRUB,20100930,022400,41.42,41.42,41.42,41.42
EURRUB,20100930,022600,41.41,41.41,41.41,41.41
EURRUB,20100930,023100,41.41,41.42,41.41,41.42
EURRUB,20100930,023400,41.41,41.41,41.41,41.41
EURRUB,20100930,023500,41.42,41.42,41.41,41.41
EURRUB,20100930,023600,41.42,41.42,41.42,41.42
EURRUB,20100930,023700,41.41,41.41,41.41,41.41
EURRUB,20100930,023900,41.40,41.40,41.40,41.40
EURRUB,20100930,024100,41.41,41.41,41.41,41.41
EURRUB,20100930,024200,41.40,41.40,41.40,41.40
EURRUB,20100930,024400,41.41,41.41,41.40,41.40
EURRUB,20100930,024500,41.41,41.41,41.41,41.41
EURRUB,20100930,024600,41.40,41.41,41.40,41.41
EURRUB,20100930,024700,41.40,41.41,41.40,41.41
EURRUB,20100930,025000,41.40,41.40,41.40,41.40
EURRUB,20100930,025200,41.41,41.41,41.41,41.41
EURRUB,20100930,025500,41.40,41.40,41.40,41.40
EURRUB,20100930,025700,41.41,41.41,41.41,41.41
EURRUB,20100930,025800,41.40,41.41,41.40,41.41
EURRUB,20100930,030100,41.42,41.42,41.42,41.42
EURRUB,20100930,030400,41.43,41.43,41.43,41.43
EURRUB,20100930,030700,41.42,41.42,41.41,41.41
EURRUB,20100930,031100,41.40,41.40,41.40,41.40
EURRUB,20100930,031600,41.40,41.41,41.40,41.41
EURRUB,20100930,031800,41.40,41.40,41.40,41.40
EURRUB,20100930,032300,41.40,41.40,41.40,41.40
EURRUB,20100930,032400,41.39,41.39,41.39,41.39
EURRUB,20100930,032600,41.40,41.40,41.40,41.40
EURRUB,20100930,032700,41.39,41.40,41.39,41.40
EURRUB,20100930,032800,41.41,41.41,41.41,41.41
EURRUB,20100930,033000,41.40,41.40,41.40,41.40
EURRUB,20100930,033100,41.39,41.40,41.39,41.40
EURRUB,20100930,033200,41.39,41.39,41.39,41.39
EURRUB,20100930,033300,41.35,41.36,41.35,41.36
EURRUB,20100930,033600,41.35,41.35,41.35,41.35
EURRUB,20100930,033900,41.36,41.36,41.36,41.36
EURRUB,20100930,034000,41.35,41.35,41.35,41.35
EURRUB,20100930,034100,41.36,41.36,41.36,41.36
EURRUB,20100930,034300,41.37,41.37,41.37,41.37
EURRUB,20100930,034700,41.36,41.36,41.36,41.36
EURRUB,20100930,035200,41.36,41.36,41.35,41.35
EURRUB,20100930,035300,41.34,41.34,41.34,41.34
EURRUB,20100930,035600,41.35,41.35,41.35,41.35
EURRUB,20100930,040000,41.34,41.34,41.34,41.34
EURRUB,20100930,040200,41.35,41.35,41.34,41.34
EURRUB,20100930,040300,41.35,41.35,41.35,41.35
EURRUB,20100930,040800,41.35,41.36,41.35,41.36
EURRUB,20100930,040900,41.35,41.36,41.35,41.36
EURRUB,20100930,041200,41.37,41.37,41.37,41.37
EURRUB,20100930,041300,41.36,41.36,41.36,41.36
EURRUB,20100930,041800,41.36,41.36,41.36,41.36
EURRUB,20100930,042200,41.37,41.37,41.37,41.37
EURRUB,20100930,042300,41.36,41.37,41.36,41.37
EURRUB,20100930,042400,41.38,41.38,41.38,41.38
EURRUB,20100930,042500,41.37,41.37,41.37,41.37
EURRUB,20100930,042600,41.36,41.36,41.35,41.35
EURRUB,20100930,042700,41.34,41.34,41.34,41.34
EURRUB,20100930,042800,41.35,41.35,41.35,41.35
EURRUB,20100930,043000,41.34,41.35,41.34,41.35
EURRUB,20100930,043400,41.34,41.34,41.33,41.33
EURRUB,20100930,043500,41.34,41.34,41.34,41.34
EURRUB,20100930,043600,41.33,41.33,41.33,41.33
EURRUB,20100930,043700,41.32,41.32,41.32,41.32
EURRUB,20100930,043800,41.33,41.33,41.33,41.33
EURRUB,20100930,043900,41.32,41.32,41.32,41.32
EURRUB,20100930,044000,41.33,41.33,41.33,41.33
EURRUB,20100930,044100,41.34,41.34,41.34,41.34
EURRUB,20100930,044200,41.33,41.33,41.33,41.33
EURRUB,20100930,044300,41.34,41.34,41.34,41.34
EURRUB,20100930,044500,41.33,41.33,41.33,41.33
EURRUB,20100930,044700,41.34,41.34,41.34,41.34
EURRUB,20100930,044800,41.33,41.34,41.33,41.34
EURRUB,20100930,045100,41.33,41.33,41.33,41.33
EURRUB,20100930,045200,41.34,41.34,41.34,41.34
EURRUB,20100930,045300,41.33,41.33,41.33,41.33
EURRUB,20100930,045400,41.32,41.32,41.32,41.32
EURRUB,20100930,045500,41.33,41.33,41.33,41.33
EURRUB,20100930,045600,41.32,41.32,41.32,41.32
EURRUB,20100930,045700,41.33,41.33,41.33,41.33
EURRUB,20100930,045800,41.32,41.33,41.32,41.33
EURRUB,20100930,050300,41.33,41.33,41.33,41.33
EURRUB,20100930,050600,41.34,41.34,41.34,41.34
EURRUB,20100930,050700,41.33,41.33,41.33,41.33
EURRUB,20100930,051000,41.34,41.34,41.34,41.34
EURRUB,20100930,051500,41.34,41.34,41.34,41.34
EURRUB,20100930,051600,41.33,41.33,41.33,41.33
EURRUB,20100930,051700,41.34,41.34,41.34,41.34
EURRUB,20100930,051900,41.33,41.33,41.33,41.33
EURRUB,20100930,052400,41.33,41.33,41.33,41.33
EURRUB,20100930,052800,41.34,41.34,41.33,41.33
EURRUB,20100930,053300,41.34,41.34,41.34,41.34
EURRUB,20100930,053400,41.33,41.33,41.33,41.33
EURRUB,20100930,053600,41.34,41.34,41.34,41.34
EURRUB,20100930,053700,41.33,41.33,41.33,41.33
EURRUB,20100930,054200,41.33,41.33,41.33,41.33
EURRUB,20100930,054500,41.32,41.32,41.32,41.32
EURRUB,20100930,055000,41.31,41.32,41.31,41.32
EURRUB,20100930,055500,41.32,41.32,41.32,41.32
EURRUB,20100930,055600,41.31,41.32,41.31,41.32
EURRUB,20100930,055800,41.31,41.32,41.31,41.32
EURRUB,20100930,055900,41.31,41.31,41.31,41.31
EURRUB,20100930,060000,41.30,41.30,41.30,41.30
EURRUB,20100930,060100,41.31,41.31,41.31,41.31
EURRUB,20100930,060200,41.30,41.31,41.30,41.31
EURRUB,20100930,060700,41.31,41.31,41.31,41.31
EURRUB,20100930,060900,41.32,41.32,41.32,41.32
EURRUB,20100930,061000,41.31,41.31,41.31,41.31
EURRUB,20100930,061400,41.32,41.32,41.31,41.31
EURRUB,20100930,061500,41.32,41.32,41.32,41.32
EURRUB,20100930,062000,41.32,41.32,41.32,41.32
EURRUB,20100930,062300,41.33,41.33,41.33,41.33
EURRUB,20100930,062500,41.32,41.32,41.32,41.32
EURRUB,20100930,062600,41.33,41.33,41.33,41.33
EURRUB,20100930,062900,41.32,41.32,41.32,41.32
EURRUB,20100930,063100,41.31,41.32,41.31,41.32
EURRUB,20100930,063200,41.31,41.31,41.31,41.31
EURRUB,20100930,063300,41.32,41.32,41.31,41.31
EURRUB,20100930,063400,41.34,41.34,41.34,41.34
EURRUB,20100930,063500,41.33,41.33,41.33,41.33
EURRUB,20100930,063900,41.34,41.34,41.34,41.34
EURRUB,20100930,064100,41.33,41.33,41.33,41.33
EURRUB,20100930,064300,41.32,41.32,41.32,41.32
EURRUB,20100930,064400,41.33,41.33,41.33,41.33
EURRUB,20100930,064600,41.32,41.32,41.32,41.32
EURRUB,20100930,064700,41.33,41.33,41.33,41.33
EURRUB,20100930,065200,41.33,41.33,41.33,41.33
EURRUB,20100930,065300,41.32,41.32,41.32,41.32
EURRUB,20100930,065400,41.33,41.33,41.33,41.33
EURRUB,20100930,065800,41.32,41.32,41.32,41.32
EURRUB,20100930,070100,41.31,41.31,41.31,41.31
EURRUB,20100930,070200,41.30,41.30,41.30,41.30
EURRUB,20100930,070400,41.31,41.31,41.31,41.31
EURRUB,20100930,070500,41.30,41.31,41.30,41.31
EURRUB,20100930,070600,41.30,41.30,41.30,41.30
EURRUB,20100930,070700,41.31,41.31,41.31,41.31
EURRUB,20100930,070800,41.30,41.30,41.30,41.30
EURRUB,20100930,071000,41.31,41.31,41.31,41.31
EURRUB,20100930,071100,41.30,41.30,41.30,41.30
EURRUB,20100930,071400,41.31,41.31,41.31,41.31
EURRUB,20100930,071500,41.30,41.30,41.30,41.30
EURRUB,20100930,071600,41.29,41.29,41.29,41.29
EURRUB,20100930,071700,41.30,41.30,41.29,41.29
EURRUB,20100930,071800,41.30,41.30,41.29,41.29
EURRUB,20100930,071900,41.30,41.30,41.30,41.30
EURRUB,20100930,072200,41.29,41.29,41.29,41.29
EURRUB,20100930,072500,41.28,41.28,41.28,41.28
EURRUB,20100930,072600,41.29,41.29,41.29,41.29
EURRUB,20100930,073100,41.29,41.29,41.28,41.28
EURRUB,20100930,073200,41.29,41.29,41.28,41.28
EURRUB,20100930,073400,41.27,41.27,41.27,41.27
EURRUB,20100930,073600,41.26,41.26,41.26,41.26
EURRUB,20100930,073700,41.24,41.25,41.24,41.25
EURRUB,20100930,073800,41.24,41.24,41.24,41.24
EURRUB,20100930,073900,41.25,41.25,41.25,41.25
EURRUB,20100930,074000,41.26,41.26,41.26,41.26
EURRUB,20100930,074100,41.27,41.27,41.25,41.25
EURRUB,20100930,074200,41.24,41.24,41.24,41.24
EURRUB,20100930,074300,41.23,41.24,41.23,41.24
EURRUB,20100930,074400,41.22,41.23,41.22,41.23
EURRUB,20100930,074500,41.24,41.25,41.24,41.25
EURRUB,20100930,074600,41.26,41.26,41.25,41.25
EURRUB,20100930,074800,41.26,41.26,41.25,41.25
EURRUB,20100930,074900,41.26,41.27,41.26,41.27
EURRUB,20100930,075000,41.26,41.26,41.26,41.26
EURRUB,20100930,075200,41.27,41.27,41.27,41.27
EURRUB,20100930,075300,41.26,41.27,41.26,41.27
EURRUB,20100930,075400,41.26,41.26,41.26,41.26
EURRUB,20100930,075500,41.25,41.25,41.25,41.25
EURRUB,20100930,075700,41.24,41.25,41.24,41.25
EURRUB,20100930,075800,41.24,41.25,41.24,41.25
EURRUB,20100930,075900,41.26,41.27,41.26,41.27
EURRUB,20100930,080000,41.26,41.26,41.26,41.26
EURRUB,20100930,080100,41.25,41.25,41.24,41.24
EURRUB,20100930,080200,41.23,41.31,41.23,41.31
EURRUB,20100930,080300,41.27,41.28,41.27,41.28
EURRUB,20100930,080400,41.27,41.28,41.27,41.28
EURRUB,20100930,080500,41.29,41.29,41.28,41.28
EURRUB,20100930,080600,41.29,41.29,41.29,41.29
EURRUB,20100930,080700,41.28,41.28,41.28,41.28
EURRUB,20100930,080800,41.29,41.31,41.29,41.31
EURRUB,20100930,080900,41.32,41.34,41.32,41.34
EURRUB,20100930,081000,41.31,41.33,41.31,41.33
EURRUB,20100930,081100,41.34,41.34,41.34,41.34
EURRUB,20100930,081200,41.33,41.34,41.33,41.34
EURRUB,20100930,081300,41.36,41.37,41.36,41.37
EURRUB,20100930,081400,41.36,41.38,41.36,41.38
EURRUB,20100930,081500,41.37,41.37,41.37,41.37
EURRUB,20100930,081600,41.38,41.38,41.37,41.37
EURRUB,20100930,081800,41.36,41.36,41.36,41.36
EURRUB,20100930,081900,41.35,41.37,41.35,41.37
EURRUB,20100930,082000,41.35,41.35,41.35,41.35
EURRUB,20100930,082100,41.36,41.37,41.36,41.37
EURRUB,20100930,082200,41.38,41.39,41.38,41.39
EURRUB,20100930,082300,41.38,41.38,41.38,41.38
EURRUB,20100930,082400,41.37,41.39,41.37,41.39
EURRUB,20100930,082500,41.38,41.39,41.38,41.39
EURRUB,20100930,082700,41.40,41.40,41.40,41.40
EURRUB,20100930,082800,41.39,41.40,41.39,41.40
EURRUB,20100930,082900,41.39,41.39,41.38,41.38
EURRUB,20100930,083000,41.39,41.40,41.39,41.40
EURRUB,20100930,083100,41.39,41.40,41.39,41.40
EURRUB,20100930,083200,41.38,41.38,41.38,41.38
EURRUB,20100930,083300,41.39,41.40,41.39,41.40
EURRUB,20100930,083400,41.39,41.40,41.39,41.40
EURRUB,20100930,083500,41.41,41.41,41.40,41.40
EURRUB,20100930,083600,41.39,41.39,41.39,41.39
EURRUB,20100930,083700,41.38,41.38,41.38,41.38
EURRUB,20100930,083800,41.39,41.39,41.39,41.39
EURRUB,20100930,083900,41.40,41.40,41.40,41.40
EURRUB,20100930,084000,41.42,41.42,41.40,41.40
EURRUB,20100930,084100,41.39,41.39,41.39,41.39
EURRUB,20100930,084200,41.40,41.40,41.39,41.39
EURRUB,20100930,084300,41.40,41.40,41.40,41.40
EURRUB,20100930,084400,41.39,41.40,41.39,41.40
EURRUB,20100930,084700,41.41,41.41,41.41,41.41
EURRUB,20100930,084800,41.42,41.42,41.40,41.40
EURRUB,20100930,084900,41.41,41.41,41.41,41.41
EURRUB,20100930,085000,41.40,41.41,41.40,41.41
EURRUB,20100930,085100,41.42,41.42,41.42,41.42
EURRUB,20100930,085200,41.41,41.41,41.41,41.41
EURRUB,20100930,085300,41.42,41.43,41.42,41.43
EURRUB,20100930,085400,41.42,41.43,41.42,41.43
EURRUB,20100930,085500,41.44,41.44,41.44,41.44
EURRUB,20100930,085600,41.43,41.43,41.43,41.43
EURRUB,20100930,085700,41.44,41.45,41.44,41.45
EURRUB,20100930,085900,41.44,41.44,41.44,41.44
EURRUB,20100930,090000,41.42,41.44,41.42,41.44
EURRUB,20100930,090100,41.43,41.44,41.43,41.44
EURRUB,20100930,090200,41.43,41.43,41.42,41.42
EURRUB,20100930,090300,41.41,41.41,41.41,41.41
EURRUB,20100930,090400,41.42,41.42,41.41,41.41
EURRUB,20100930,090500,41.42,41.43,41.42,41.43
EURRUB,20100930,090600,41.42,41.43,41.42,41.43
EURRUB,20100930,090800,41.42,41.42,41.40,41.40
EURRUB,20100930,090900,41.41,41.41,41.41,41.41
EURRUB,20100930,091000,41.42,41.42,41.42,41.42
EURRUB,20100930,091100,41.41,41.41,41.41,41.41
EURRUB,20100930,091200,41.42,41.42,41.42,41.42
EURRUB,20100930,091300,41.43,41.43,41.43,41.43
EURRUB,20100930,091400,41.45,41.45,41.44,41.44
EURRUB,20100930,091500,41.43,41.44,41.43,41.44
EURRUB,20100930,091700,41.45,41.46,41.45,41.46
EURRUB,20100930,091800,41.45,41.45,41.43,41.43
EURRUB,20100930,091900,41.45,41.45,41.44,41.44
EURRUB,20100930,092000,41.45,41.45,41.43,41.43
EURRUB,20100930,092100,41.44,41.45,41.44,41.45
EURRUB,20100930,092200,41.44,41.44,41.44,41.44
EURRUB,20100930,092300,41.43,41.43,41.43,41.43
EURRUB,20100930,092400,41.44,41.44,41.44,41.44
EURRUB,20100930,092500,41.43,41.44,41.43,41.44
EURRUB,20100930,092600,41.43,41.43,41.43,41.43
EURRUB,20100930,092700,41.44,41.45,41.44,41.45
EURRUB,20100930,092900,41.46,41.47,41.46,41.47
EURRUB,20100930,093000,41.46,41.46,41.46,41.46
EURRUB,20100930,093100,41.45,41.46,41.45,41.46
EURRUB,20100930,093400,41.45,41.46,41.45,41.46
EURRUB,20100930,093600,41.47,41.48,41.47,41.48
EURRUB,20100930,093700,41.47,41.48,41.47,41.48
EURRUB,20100930,093800,41.49,41.50,41.49,41.50
EURRUB,20100930,093900,41.49,41.49,41.49,41.49
EURRUB,20100930,094100,41.48,41.48,41.48,41.48
EURRUB,20100930,094200,41.49,41.49,41.49,41.49
EURRUB,20100930,094300,41.50,41.50,41.49,41.49
EURRUB,20100930,094800,41.50,41.50,41.50,41.50
EURRUB,20100930,094900,41.49,41.50,41.49,41.50
EURRUB,20100930,095100,41.51,41.51,41.51,41.51
EURRUB,20100930,095200,41.52,41.52,41.52,41.52
EURRUB,20100930,095300,41.51,41.51,41.51,41.51
EURRUB,20100930,095400,41.52,41.52,41.51,41.51
EURRUB,20100930,095600,41.50,41.50,41.50,41.50
EURRUB,20100930,095700,41.51,41.52,41.51,41.52
EURRUB,20100930,095900,41.53,41.53,41.52,41.52
EURRUB,20100930,100000,41.53,41.53,41.52,41.52
EURRUB,20100930,100100,41.53,41.53,41.53,41.53
EURRUB,20100930,100200,41.52,41.53,41.52,41.53
EURRUB,20100930,100300,41.52,41.52,41.52,41.52
EURRUB,20100930,100400,41.51,41.51,41.50,41.50
EURRUB,20100930,100500,41.51,41.51,41.51,41.51
EURRUB,20100930,100600,41.52,41.52,41.52,41.52
EURRUB,20100930,100700,41.51,41.51,41.51,41.51
EURRUB,20100930,100800,41.52,41.52,41.52,41.52
EURRUB,20100930,100900,41.51,41.51,41.51,41.51
EURRUB,20100930,101200,41.52,41.52,41.52,41.52
EURRUB,20100930,101300,41.51,41.52,41.51,41.52
EURRUB,20100930,101400,41.51,41.53,41.51,41.53
EURRUB,20100930,101500,41.52,41.52,41.52,41.52
EURRUB,20100930,101700,41.51,41.51,41.51,41.51
EURRUB,20100930,101800,41.52,41.52,41.52,41.52
EURRUB,20100930,101900,41.51,41.52,41.51,41.52
EURRUB,20100930,102000,41.51,41.52,41.51,41.52
EURRUB,20100930,102100,41.51,41.52,41.51,41.52
EURRUB,20100930,102200,41.53,41.53,41.53,41.53
EURRUB,20100930,102300,41.52,41.53,41.52,41.53
EURRUB,20100930,102400,41.56,41.56,41.55,41.55
EURRUB,20100930,102500,41.54,41.54,41.54,41.54
EURRUB,20100930,102600,41.55,41.56,41.55,41.56
EURRUB,20100930,102700,41.57,41.57,41.56,41.56
EURRUB,20100930,102800,41.58,41.58,41.56,41.56
EURRUB,20100930,102900,41.55,41.55,41.55,41.55
EURRUB,20100930,103000,41.54,41.54,41.54,41.54
EURRUB,20100930,103100,41.55,41.55,41.55,41.55
EURRUB,20100930,103300,41.56,41.56,41.55,41.55
EURRUB,20100930,103400,41.56,41.56,41.56,41.56
EURRUB,20100930,103500,41.57,41.58,41.57,41.58
EURRUB,20100930,103600,41.59,41.59,41.59,41.59
EURRUB,20100930,103700,41.61,41.63,41.61,41.63
EURRUB,20100930,103800,41.62,41.62,41.61,41.61
EURRUB,20100930,104000,41.62,41.62,41.62,41.62
EURRUB,20100930,104100,41.61,41.61,41.61,41.61
EURRUB,20100930,104200,41.60,41.60,41.60,41.60
EURRUB,20100930,104300,41.61,41.61,41.61,41.61
EURRUB,20100930,104600,41.60,41.60,41.60,41.60
EURRUB,20100930,104700,41.61,41.61,41.60,41.60
EURRUB,20100930,105000,41.61,41.62,41.61,41.62
EURRUB,20100930,105100,41.64,41.64,41.63,41.63
EURRUB,20100930,105200,41.64,41.65,41.64,41.65
EURRUB,20100930,105300,41.64,41.64,41.64,41.64
EURRUB,20100930,105400,41.63,41.63,41.63,41.63
EURRUB,20100930,105500,41.64,41.64,41.64,41.64
EURRUB,20100930,105600,41.63,41.63,41.63,41.63
EURRUB,20100930,105700,41.64,41.64,41.64,41.64
EURRUB,20100930,105800,41.63,41.64,41.63,41.64
EURRUB,20100930,105900,41.65,41.66,41.65,41.66
EURRUB,20100930,110000,41.65,41.65,41.65,41.65
EURRUB,20100930,110200,41.64,41.65,41.64,41.65
EURRUB,20100930,110300,41.66,41.66,41.66,41.66
EURRUB,20100930,110400,41.65,41.66,41.65,41.66
EURRUB,20100930,110500,41.65,41.65,41.65,41.65
EURRUB,20100930,110600,41.66,41.66,41.65,41.65
EURRUB,20100930,110700,41.66,41.66,41.66,41.66
EURRUB,20100930,110800,41.65,41.65,41.65,41.65
EURRUB,20100930,110900,41.66,41.66,41.65,41.65
EURRUB,20100930,111100,41.64,41.64,41.63,41.63
EURRUB,20100930,111200,41.65,41.65,41.65,41.65
EURRUB,20100930,111300,41.67,41.68,41.67,41.68
EURRUB,20100930,111400,41.69,41.69,41.69,41.69
EURRUB,20100930,111500,41.68,41.68,41.67,41.67
EURRUB,20100930,111600,41.66,41.66,41.66,41.66
EURRUB,20100930,111700,41.67,41.67,41.67,41.67
EURRUB,20100930,111800,41.68,41.68,41.67,41.67
EURRUB,20100930,111900,41.66,41.66,41.66,41.66
EURRUB,20100930,112100,41.65,41.65,41.65,41.65
EURRUB,20100930,112200,41.66,41.66,41.66,41.66
EURRUB,20100930,112300,41.65,41.66,41.65,41.66
EURRUB,20100930,112400,41.65,41.66,41.65,41.66
EURRUB,20100930,112500,41.65,41.65,41.65,41.65
EURRUB,20100930,112600,41.66,41.66,41.66,41.66
EURRUB,20100930,112700,41.65,41.65,41.65,41.65
EURRUB,20100930,112800,41.66,41.66,41.65,41.65
EURRUB,20100930,112900,41.66,41.74,41.66,41.74
EURRUB,20100930,113000,41.73,41.75,41.73,41.75
EURRUB,20100930,113100,41.77,41.77,41.75,41.75
EURRUB,20100930,113200,41.74,41.74,41.73,41.73
EURRUB,20100930,113400,41.74,41.77,41.74,41.77
EURRUB,20100930,113500,41.76,41.76,41.75,41.75
EURRUB,20100930,113600,41.74,41.74,41.73,41.73
EURRUB,20100930,113700,41.72,41.73,41.72,41.73
EURRUB,20100930,113800,41.74,41.74,41.74,41.74
EURRUB,20100930,113900,41.76,41.76,41.75,41.75
EURRUB,20100930,114000,41.76,41.76,41.76,41.76
EURRUB,20100930,114100,41.77,41.77,41.77,41.77
EURRUB,20100930,114200,41.76,41.76,41.76,41.76
EURRUB,20100930,114300,41.75,41.77,41.75,41.77
EURRUB,20100930,114400,41.75,41.75,41.74,41.74
EURRUB,20100930,114500,41.73,41.73,41.72,41.72
EURRUB,20100930,114600,41.73,41.73,41.73,41.73
EURRUB,20100930,114700,41.72,41.72,41.72,41.72
EURRUB,20100930,114800,41.73,41.75,41.73,41.75
EURRUB,20100930,114900,41.74,41.74,41.74,41.74
EURRUB,20100930,115100,41.73,41.74,41.73,41.74
EURRUB,20100930,115200,41.72,41.72,41.71,41.71
EURRUB,20100930,115300,41.70,41.71,41.70,41.71
EURRUB,20100930,115400,41.72,41.72,41.72,41.72
EURRUB,20100930,115500,41.71,41.72,41.71,41.72
EURRUB,20100930,115600,41.73,41.74,41.73,41.74
EURRUB,20100930,115700,41.73,41.74,41.73,41.74
EURRUB,20100930,115800,41.75,41.75,41.74,41.74
EURRUB,20100930,115900,41.76,41.76,41.76,41.76
EURRUB,20100930,120100,41.75,41.75,41.75,41.75
EURRUB,20100930,120200,41.74,41.74,41.74,41.74
EURRUB,20100930,120300,41.75,41.75,41.75,41.75
EURRUB,20100930,120400,41.74,41.75,41.74,41.75
EURRUB,20100930,120500,41.76,41.76,41.76,41.76
EURRUB,20100930,120600,41.75,41.76,41.75,41.76
EURRUB,20100930,120700,41.75,41.75,41.75,41.75
EURRUB,20100930,120800,41.76,41.76,41.76,41.76
EURRUB,20100930,120900,41.75,41.75,41.74,41.74
EURRUB,20100930,121100,41.75,41.75,41.74,41.74
EURRUB,20100930,121200,41.75,41.75,41.75,41.75
EURRUB,20100930,121300,41.76,41.76,41.76,41.76
EURRUB,20100930,121400,41.75,41.75,41.74,41.74
EURRUB,20100930,121500,41.73,41.73,41.73,41.73
EURRUB,20100930,121600,41.72,41.73,41.72,41.73
EURRUB,20100930,121700,41.72,41.72,41.72,41.72
EURRUB,20100930,121800,41.71,41.71,41.71,41.71
EURRUB,20100930,121900,41.72,41.72,41.72,41.72
EURRUB,20100930,122000,41.73,41.73,41.72,41.72
EURRUB,20100930,122100,41.73,41.74,41.73,41.74
EURRUB,20100930,122200,41.73,41.73,41.72,41.72
EURRUB,20100930,122300,41.73,41.73,41.73,41.73
EURRUB,20100930,122400,41.74,41.74,41.74,41.74
EURRUB,20100930,122500,41.75,41.75,41.75,41.75
EURRUB,20100930,123000,41.75,41.75,41.75,41.75
EURRUB,20100930,123100,41.74,41.75,41.74,41.75
EURRUB,20100930,123200,41.74,41.75,41.74,41.75
EURRUB,20100930,123300,41.76,41.76,41.76,41.76
EURRUB,20100930,123400,41.75,41.76,41.75,41.76
EURRUB,20100930,123500,41.75,41.75,41.75,41.75
EURRUB,20100930,123600,41.76,41.76,41.76,41.76
EURRUB,20100930,123700,41.75,41.75,41.74,41.74
EURRUB,20100930,123900,41.75,41.76,41.75,41.76
EURRUB,20100930,124000,41.75,41.75,41.75,41.75
EURRUB,20100930,124100,41.76,41.76,41.76,41.76
EURRUB,20100930,124200,41.75,41.75,41.75,41.75
EURRUB,20100930,124500,41.74,41.75,41.74,41.75
EURRUB,20100930,124700,41.74,41.74,41.74,41.74
EURRUB,20100930,124900,41.75,41.75,41.74,41.74
EURRUB,20100930,125400,41.74,41.74,41.74,41.74
EURRUB,20100930,125500,41.73,41.73,41.73,41.73
EURRUB,20100930,125800,41.72,41.72,41.72,41.72
EURRUB,20100930,125900,41.73,41.73,41.71,41.71
EURRUB,20100930,130000,41.70,41.70,41.70,41.70
EURRUB,20100930,130200,41.71,41.71,41.70,41.70
EURRUB,20100930,130300,41.72,41.72,41.72,41.72
EURRUB,20100930,130600,41.73,41.73,41.72,41.72
EURRUB,20100930,130700,41.73,41.73,41.72,41.72
EURRUB,20100930,130800,41.71,41.72,41.71,41.72
EURRUB,20100930,130900,41.71,41.71,41.71,41.71
EURRUB,20100930,131300,41.70,41.70,41.70,41.70
EURRUB,20100930,131400,41.69,41.69,41.69,41.69
EURRUB,20100930,131500,41.68,41.68,41.67,41.67
EURRUB,20100930,131600,41.69,41.69,41.69,41.69
EURRUB,20100930,131700,41.68,41.68,41.68,41.68
EURRUB,20100930,131800,41.69,41.69,41.68,41.68
EURRUB,20100930,131900,41.69,41.69,41.68,41.68
EURRUB,20100930,132000,41.69,41.69,41.69,41.69
EURRUB,20100930,132100,41.68,41.68,41.68,41.68
EURRUB,20100930,132300,41.67,41.68,41.67,41.68
EURRUB,20100930,132400,41.67,41.67,41.67,41.67
EURRUB,20100930,132500,41.68,41.68,41.67,41.67
EURRUB,20100930,132600,41.68,41.68,41.68,41.68
EURRUB,20100930,132700,41.67,41.68,41.67,41.68
EURRUB,20100930,132800,41.67,41.67,41.65,41.65
EURRUB,20100930,132900,41.64,41.64,41.64,41.64
EURRUB,20100930,133000,41.65,41.65,41.64,41.64
EURRUB,20100930,133100,41.63,41.63,41.63,41.63
EURRUB,20100930,133200,41.62,41.62,41.62,41.62
EURRUB,20100930,133300,41.63,41.63,41.63,41.63
EURRUB,20100930,133400,41.64,41.64,41.63,41.63
EURRUB,20100930,133500,41.62,41.62,41.62,41.62
EURRUB,20100930,133600,41.63,41.63,41.63,41.63
EURRUB,20100930,133900,41.62,41.63,41.62,41.63
EURRUB,20100930,134000,41.62,41.62,41.62,41.62
EURRUB,20100930,134100,41.63,41.63,41.62,41.62
EURRUB,20100930,134200,41.63,41.63,41.63,41.63
EURRUB,20100930,134300,41.64,41.64,41.64,41.64
EURRUB,20100930,134400,41.63,41.63,41.62,41.62
EURRUB,20100930,134500,41.63,41.63,41.63,41.63
EURRUB,20100930,134600,41.64,41.64,41.64,41.64
EURRUB,20100930,134700,41.65,41.65,41.63,41.63
EURRUB,20100930,134800,41.62,41.62,41.62,41.62
EURRUB,20100930,134900,41.61,41.62,41.61,41.62
EURRUB,20100930,135300,41.61,41.61,41.61,41.61
EURRUB,20100930,135700,41.60,41.60,41.60,41.60
EURRUB,20100930,135800,41.61,41.61,41.60,41.60
EURRUB,20100930,135900,41.61,41.61,41.61,41.61
EURRUB,20100930,140000,41.60,41.60,41.60,41.60
EURRUB,20100930,140100,41.61,41.61,41.61,41.61
EURRUB,20100930,140200,41.62,41.62,41.62,41.62
EURRUB,20100930,140400,41.61,41.61,41.61,41.61
EURRUB,20100930,140500,41.62,41.62,41.62,41.62
EURRUB,20100930,140900,41.61,41.61,41.61,41.61
EURRUB,20100930,141200,41.62,41.63,41.62,41.63
EURRUB,20100930,141300,41.62,41.62,41.62,41.62
EURRUB,20100930,141400,41.63,41.64,41.63,41.64
EURRUB,20100930,141500,41.65,41.65,41.64,41.64
EURRUB,20100930,141600,41.65,41.69,41.65,41.69
EURRUB,20100930,141700,41.67,41.68,41.67,41.68
EURRUB,20100930,141800,41.69,41.70,41.69,41.70
EURRUB,20100930,141900,41.68,41.69,41.68,41.69
EURRUB,20100930,142000,41.68,41.68,41.68,41.68
EURRUB,20100930,142200,41.67,41.67,41.67,41.67
EURRUB,20100930,142300,41.69,41.69,41.69,41.69
EURRUB,20100930,142400,41.68,41.68,41.68,41.68
EURRUB,20100930,142500,41.69,41.70,41.69,41.70
EURRUB,20100930,142600,41.71,41.71,41.71,41.71
EURRUB,20100930,142700,41.72,41.72,41.70,41.70
EURRUB,20100930,142800,41.71,41.71,41.71,41.71
EURRUB,20100930,142900,41.72,41.73,41.72,41.73
EURRUB,20100930,143000,41.72,41.72,41.71,41.71
EURRUB,20100930,143100,41.70,41.70,41.69,41.69
EURRUB,20100930,143200,41.68,41.68,41.68,41.68
EURRUB,20100930,143300,41.69,41.69,41.68,41.68
EURRUB,20100930,143400,41.67,41.67,41.67,41.67
EURRUB,20100930,143500,41.68,41.69,41.68,41.69
EURRUB,20100930,143600,41.68,41.68,41.68,41.68
EURRUB,20100930,143700,41.69,41.69,41.68,41.68
EURRUB,20100930,143800,41.69,41.69,41.67,41.67
EURRUB,20100930,143900,41.66,41.66,41.66,41.66
EURRUB,20100930,144000,41.65,41.66,41.65,41.66
EURRUB,20100930,144100,41.67,41.68,41.67,41.68
EURRUB,20100930,144300,41.69,41.69,41.69,41.69
EURRUB,20100930,144500,41.68,41.69,41.68,41.69
EURRUB,20100930,144600,41.70,41.70,41.70,41.70
EURRUB,20100930,144700,41.71,41.71,41.70,41.70
EURRUB,20100930,144800,41.69,41.70,41.69,41.70
EURRUB,20100930,144900,41.69,41.69,41.69,41.69
EURRUB,20100930,145000,41.70,41.70,41.69,41.69
EURRUB,20100930,145100,41.70,41.70,41.70,41.70
EURRUB,20100930,145200,41.71,41.71,41.70,41.70
EURRUB,20100930,145300,41.69,41.69,41.69,41.69
EURRUB,20100930,145400,41.70,41.70,41.69,41.69
EURRUB,20100930,145500,41.70,41.71,41.70,41.71
EURRUB,20100930,145600,41.72,41.73,41.72,41.73
EURRUB,20100930,145700,41.72,41.72,41.71,41.71
EURRUB,20100930,145800,41.72,41.72,41.72,41.72
EURRUB,20100930,145900,41.73,41.73,41.73,41.73
EURRUB,20100930,150000,41.74,41.74,41.73,41.73
EURRUB,20100930,150100,41.72,41.72,41.71,41.71
EURRUB,20100930,150200,41.72,41.72,41.71,41.71
EURRUB,20100930,150300,41.72,41.72,41.72,41.72
EURRUB,20100930,150400,41.73,41.73,41.72,41.72
EURRUB,20100930,150500,41.71,41.71,41.71,41.71
EURRUB,20100930,150600,41.72,41.72,41.71,41.71
EURRUB,20100930,150700,41.72,41.72,41.71,41.71
EURRUB,20100930,150800,41.72,41.72,41.72,41.72
EURRUB,20100930,150900,41.71,41.71,41.70,41.70
EURRUB,20100930,151000,41.71,41.71,41.71,41.71
EURRUB,20100930,151100,41.70,41.70,41.69,41.69
EURRUB,20100930,151200,41.70,41.70,41.70,41.70
EURRUB,20100930,151300,41.71,41.71,41.70,41.70
EURRUB,20100930,151400,41.69,41.70,41.69,41.70
EURRUB,20100930,151500,41.69,41.69,41.68,41.68
EURRUB,20100930,151600,41.69,41.69,41.69,41.69
EURRUB,20100930,151800,41.70,41.70,41.69,41.69
EURRUB,20100930,151900,41.70,41.70,41.70,41.70
EURRUB,20100930,152000,41.71,41.71,41.71,41.71
EURRUB,20100930,152100,41.70,41.70,41.70,41.70
EURRUB,20100930,152300,41.71,41.71,41.71,41.71
EURRUB,20100930,152400,41.70,41.70,41.70,41.70
EURRUB,20100930,152500,41.71,41.71,41.70,41.70
EURRUB,20100930,152600,41.69,41.69,41.69,41.69
EURRUB,20100930,152800,41.70,41.70,41.70,41.70
EURRUB,20100930,152900,41.68,41.68,41.67,41.67
EURRUB,20100930,153000,41.68,41.69,41.68,41.69
EURRUB,20100930,153100,41.68,41.68,41.68,41.68
EURRUB,20100930,153200,41.69,41.69,41.69,41.69
EURRUB,20100930,153300,41.70,41.70,41.69,41.69
EURRUB,20100930,153400,41.70,41.70,41.69,41.69
EURRUB,20100930,153500,41.70,41.70,41.69,41.69
EURRUB,20100930,153600,41.68,41.68,41.68,41.68
EURRUB,20100930,153700,41.69,41.69,41.69,41.69
EURRUB,20100930,153800,41.68,41.68,41.68,41.68
EURRUB,20100930,153900,41.69,41.69,41.69,41.69
EURRUB,20100930,154000,41.68,41.68,41.68,41.68
EURRUB,20100930,154200,41.67,41.67,41.67,41.67
EURRUB,20100930,154300,41.68,41.70,41.68,41.70
EURRUB,20100930,154400,41.67,41.69,41.67,41.69
EURRUB,20100930,154500,41.68,41.68,41.67,41.67
EURRUB,20100930,154600,41.66,41.67,41.66,41.67
EURRUB,20100930,154700,41.68,41.68,41.66,41.66
EURRUB,20100930,154800,41.65,41.65,41.63,41.63
EURRUB,20100930,154900,41.66,41.66,41.63,41.63
EURRUB,20100930,155000,41.64,41.64,41.64,41.64
EURRUB,20100930,155100,41.65,41.65,41.64,41.64
EURRUB,20100930,155200,41.65,41.66,41.65,41.66
EURRUB,20100930,155300,41.65,41.65,41.64,41.64
EURRUB,20100930,155400,41.65,41.65,41.62,41.62
EURRUB,20100930,155500,41.59,41.59,41.59,41.59
EURRUB,20100930,155600,41.60,41.60,41.59,41.59
EURRUB,20100930,155700,41.58,41.59,41.58,41.59
EURRUB,20100930,155800,41.60,41.60,41.60,41.60
EURRUB,20100930,160000,41.59,41.60,41.59,41.60
EURRUB,20100930,160100,41.61,41.61,41.60,41.60
EURRUB,20100930,160200,41.61,41.61,41.60,41.60
EURRUB,20100930,160300,41.61,41.61,41.60,41.60
EURRUB,20100930,160400,41.61,41.61,41.61,41.61
EURRUB,20100930,160500,41.62,41.62,41.62,41.62
EURRUB,20100930,160600,41.61,41.62,41.61,41.62
EURRUB,20100930,160700,41.61,41.61,41.61,41.61
EURRUB,20100930,160800,41.60,41.61,41.60,41.61
EURRUB,20100930,161000,41.62,41.62,41.62,41.62
EURRUB,20100930,161100,41.61,41.61,41.60,41.60
EURRUB,20100930,161200,41.59,41.59,41.59,41.59
EURRUB,20100930,161300,41.60,41.60,41.60,41.60
EURRUB,20100930,161400,41.61,41.61,41.60,41.60
EURRUB,20100930,161500,41.59,41.59,41.59,41.59
EURRUB,20100930,161600,41.60,41.62,41.60,41.62
EURRUB,20100930,161800,41.61,41.61,41.61,41.61
EURRUB,20100930,161900,41.62,41.62,41.62,41.62
EURRUB,20100930,162000,41.61,41.62,41.61,41.62
EURRUB,20100930,162100,41.61,41.61,41.60,41.60
EURRUB,20100930,162200,41.59,41.59,41.59,41.59
EURRUB,20100930,162300,41.60,41.61,41.60,41.61
EURRUB,20100930,162400,41.60,41.60,41.59,41.59
EURRUB,20100930,162500,41.60,41.60,41.59,41.59
EURRUB,20100930,162600,41.61,41.61,41.61,41.61
EURRUB,20100930,162700,41.60,41.60,41.60,41.60
EURRUB,20100930,162800,41.61,41.61,41.60,41.60
EURRUB,20100930,162900,41.61,41.61,41.61,41.61
EURRUB,20100930,163000,41.63,41.63,41.62,41.62
EURRUB,20100930,163100,41.63,41.64,41.63,41.64
EURRUB,20100930,163200,41.63,41.63,41.63,41.63
EURRUB,20100930,163300,41.64,41.64,41.63,41.63
EURRUB,20100930,163400,41.64,41.64,41.63,41.63
EURRUB,20100930,163600,41.64,41.65,41.64,41.65
EURRUB,20100930,163700,41.63,41.64,41.63,41.64
EURRUB,20100930,163800,41.62,41.62,41.62,41.62
EURRUB,20100930,163900,41.63,41.63,41.63,41.63
EURRUB,20100930,164100,41.64,41.64,41.64,41.64
EURRUB,20100930,164200,41.63,41.63,41.63,41.63
EURRUB,20100930,164400,41.62,41.63,41.62,41.63
EURRUB,20100930,164500,41.64,41.64,41.63,41.63
EURRUB,20100930,164600,41.62,41.63,41.62,41.63
EURRUB,20100930,164700,41.62,41.62,41.62,41.62
EURRUB,20100930,164800,41.63,41.63,41.62,41.62
EURRUB,20100930,164900,41.63,41.63,41.63,41.63
EURRUB,20100930,165000,41.62,41.62,41.62,41.62
EURRUB,20100930,165100,41.61,41.62,41.61,41.62
EURRUB,20100930,165200,41.63,41.63,41.63,41.63
EURRUB,20100930,165300,41.62,41.62,41.62,41.62
EURRUB,20100930,165400,41.63,41.64,41.63,41.64
EURRUB,20100930,165500,41.62,41.62,41.62,41.62
EURRUB,20100930,165600,41.61,41.62,41.61,41.62
EURRUB,20100930,165700,41.63,41.63,41.63,41.63
EURRUB,20100930,165800,41.62,41.62,41.61,41.61
EURRUB,20100930,165900,41.60,41.60,41.59,41.59
EURRUB,20100930,170000,41.57,41.60,41.57,41.60
EURRUB,20100930,170100,41.59,41.59,41.59,41.59
EURRUB,20100930,170200,41.58,41.58,41.57,41.57
EURRUB,20100930,170300,41.58,41.59,41.58,41.59
EURRUB,20100930,170400,41.58,41.58,41.58,41.58
EURRUB,20100930,170500,41.57,41.58,41.57,41.58
EURRUB,20100930,170600,41.57,41.57,41.57,41.57
EURRUB,20100930,170700,41.56,41.56,41.55,41.55
EURRUB,20100930,170800,41.56,41.56,41.55,41.55
EURRUB,20100930,170900,41.56,41.56,41.55,41.55
EURRUB,20100930,171000,41.56,41.56,41.56,41.56
EURRUB,20100930,171100,41.51,41.51,41.49,41.49
EURRUB,20100930,171200,41.54,41.55,41.54,41.55
EURRUB,20100930,171300,41.54,41.54,41.53,41.53
EURRUB,20100930,171400,41.54,41.54,41.53,41.53
EURRUB,20100930,171500,41.52,41.52,41.51,41.51
EURRUB,20100930,171600,41.54,41.55,41.54,41.55
EURRUB,20100930,171700,41.52,41.52,41.50,41.50
EURRUB,20100930,171800,41.52,41.52,41.51,41.51
EURRUB,20100930,171900,41.52,41.52,41.51,41.51
EURRUB,20100930,172000,41.49,41.49,41.49,41.49
EURRUB,20100930,172100,41.51,41.52,41.51,41.52
EURRUB,20100930,172200,41.53,41.53,41.53,41.53
EURRUB,20100930,172300,41.52,41.52,41.51,41.51
EURRUB,20100930,172400,41.52,41.52,41.52,41.52
EURRUB,20100930,172500,41.51,41.51,41.51,41.51
EURRUB,20100930,172600,41.50,41.51,41.50,41.51
EURRUB,20100930,172700,41.49,41.51,41.49,41.51
EURRUB,20100930,172800,41.52,41.53,41.52,41.53
EURRUB,20100930,172900,41.51,41.51,41.51,41.51
EURRUB,20100930,173000,41.50,41.50,41.49,41.49
EURRUB,20100930,173100,41.48,41.51,41.48,41.51
EURRUB,20100930,173200,41.52,41.52,41.50,41.50
EURRUB,20100930,173300,41.49,41.51,41.49,41.51
EURRUB,20100930,173400,41.50,41.50,41.49,41.49
EURRUB,20100930,173500,41.50,41.50,41.49,41.49
EURRUB,20100930,173600,41.48,41.50,41.48,41.50
EURRUB,20100930,173700,41.48,41.50,41.48,41.50
EURRUB,20100930,173800,41.49,41.50,41.49,41.50
EURRUB,20100930,173900,41.51,41.51,41.50,41.50
EURRUB,20100930,174000,41.49,41.49,41.49,41.49
EURRUB,20100930,174100,41.50,41.50,41.50,41.50
EURRUB,20100930,174200,41.51,41.51,41.50,41.50
EURRUB,20100930,174300,41.49,41.50,41.49,41.50
EURRUB,20100930,174400,41.51,41.52,41.51,41.52
EURRUB,20100930,174500,41.51,41.51,41.50,41.50
EURRUB,20100930,174600,41.51,41.51,41.51,41.51
EURRUB,20100930,174700,41.50,41.52,41.50,41.52
EURRUB,20100930,174800,41.53,41.53,41.52,41.52
EURRUB,20100930,174900,41.51,41.51,41.51,41.51
EURRUB,20100930,175000,41.52,41.53,41.52,41.53
EURRUB,20100930,175100,41.52,41.52,41.52,41.52
EURRUB,20100930,175200,41.53,41.53,41.53,41.53
EURRUB,20100930,175300,41.52,41.53,41.52,41.53
EURRUB,20100930,175400,41.52,41.52,41.51,41.51
EURRUB,20100930,175500,41.52,41.52,41.52,41.52
EURRUB,20100930,175600,41.53,41.53,41.53,41.53
EURRUB,20100930,175700,41.52,41.52,41.52,41.52
EURRUB,20100930,175800,41.51,41.52,41.51,41.52
EURRUB,20100930,175900,41.51,41.51,41.51,41.51
EURRUB,20100930,180000,41.52,41.52,41.52,41.52
EURRUB,20100930,180100,41.53,41.53,41.53,41.53
EURRUB,20100930,180200,41.52,41.52,41.51,41.51
EURRUB,20100930,180300,41.50,41.50,41.50,41.50
EURRUB,20100930,180400,41.49,41.49,41.49,41.49
EURRUB,20100930,180500,41.48,41.49,41.48,41.49
EURRUB,20100930,180700,41.50,41.50,41.49,41.49
EURRUB,20100930,180800,41.50,41.50,41.50,41.50
EURRUB,20100930,180900,41.49,41.49,41.49,41.49
EURRUB,20100930,181000,41.50,41.50,41.50,41.50
EURRUB,20100930,181100,41.51,41.51,41.51,41.51
EURRUB,20100930,181400,41.52,41.52,41.52,41.52
EURRUB,20100930,181500,41.53,41.53,41.53,41.53
EURRUB,20100930,181600,41.54,41.54,41.54,41.54
EURRUB,20100930,181900,41.53,41.53,41.53,41.53
EURRUB,20100930,182000,41.52,41.52,41.52,41.52
EURRUB,20100930,182100,41.51,41.52,41.51,41.52
EURRUB,20100930,182200,41.51,41.52,41.51,41.52
EURRUB,20100930,182300,41.53,41.53,41.53,41.53
EURRUB,20100930,182600,41.54,41.54,41.54,41.54
EURRUB,20100930,182800,41.53,41.53,41.53,41.53
EURRUB,20100930,183000,41.54,41.54,41.54,41.54
EURRUB,20100930,183100,41.55,41.55,41.55,41.55
EURRUB,20100930,183200,41.56,41.56,41.56,41.56
EURRUB,20100930,183300,41.57,41.57,41.56,41.56
EURRUB,20100930,183400,41.57,41.57,41.56,41.56
EURRUB,20100930,183600,41.55,41.55,41.55,41.55
EURRUB,20100930,183800,41.54,41.55,41.54,41.55
EURRUB,20100930,183900,41.56,41.56,41.56,41.56
EURRUB,20100930,184200,41.57,41.57,41.57,41.57
EURRUB,20100930,184300,41.58,41.58,41.58,41.58
EURRUB,20100930,184500,41.57,41.58,41.57,41.58
EURRUB,20100930,184700,41.59,41.59,41.59,41.59
EURRUB,20100930,184900,41.58,41.59,41.58,41.59
EURRUB,20100930,185000,41.60,41.60,41.59,41.59
EURRUB,20100930,185400,41.58,41.58,41.58,41.58
EURRUB,20100930,185500,41.59,41.59,41.59,41.59
EURRUB,20100930,185600,41.57,41.57,41.56,41.56
EURRUB,20100930,185700,41.57,41.57,41.57,41.57
EURRUB,20100930,185900,41.58,41.58,41.58,41.58
EURRUB,20100930,190400,41.58,41.58,41.57,41.57
EURRUB,20100930,190500,41.58,41.58,41.57,41.57
EURRUB,20100930,190600,41.58,41.59,41.58,41.59
EURRUB,20100930,190700,41.58,41.58,41.58,41.58
EURRUB,20100930,191000,41.57,41.58,41.57,41.58
EURRUB,20100930,191100,41.59,41.59,41.59,41.59
EURRUB,20100930,191200,41.60,41.60,41.59,41.59
EURRUB,20100930,191400,41.58,41.59,41.58,41.59
EURRUB,20100930,191900,41.60,41.60,41.60,41.60
EURRUB,20100930,192100,41.59,41.59,41.59,41.59
EURRUB,20100930,192200,41.60,41.60,41.59,41.59
EURRUB,20100930,192400,41.58,41.58,41.58,41.58
EURRUB,20100930,192700,41.59,41.59,41.58,41.58
EURRUB,20100930,192800,41.59,41.59,41.59,41.59
EURRUB,20100930,192900,41.58,41.58,41.58,41.58
EURRUB,20100930,193000,41.59,41.59,41.59,41.59
EURRUB,20100930,193100,41.58,41.58,41.58,41.58
EURRUB,20100930,193600,41.58,41.58,41.58,41.58
EURRUB,20100930,193900,41.57,41.57,41.57,41.57
EURRUB,20100930,194000,41.58,41.58,41.58,41.58
EURRUB,20100930,194100,41.57,41.57,41.57,41.57
EURRUB,20100930,194300,41.58,41.58,41.57,41.57
EURRUB,20100930,194700,41.58,41.58,41.58,41.58
EURRUB,20100930,194900,41.59,41.59,41.59,41.59
EURRUB,20100930,195100,41.58,41.58,41.58,41.58
EURRUB,20100930,195400,41.59,41.59,41.59,41.59
EURRUB,20100930,195700,41.60,41.60,41.60,41.60
EURRUB,20100930,200000,41.59,41.59,41.59,41.59
EURRUB,20100930,200300,41.58,41.58,41.57,41.57
EURRUB,20100930,200400,41.56,41.57,41.56,41.57
EURRUB,20100930,200700,41.58,41.58,41.58,41.58
EURRUB,20100930,200900,41.57,41.57,41.57,41.57
EURRUB,20100930,201000,41.56,41.56,41.56,41.56
EURRUB,20100930,201100,41.55,41.55,41.55,41.55
EURRUB,20100930,201200,41.54,41.54,41.54,41.54
EURRUB,20100930,201400,41.55,41.55,41.55,41.55
EURRUB,20100930,201600,41.54,41.54,41.54,41.54
EURRUB,20100930,201700,41.55,41.55,41.55,41.55
EURRUB,20100930,201900,41.54,41.54,41.54,41.54
EURRUB,20100930,202000,41.55,41.55,41.54,41.54
EURRUB,20100930,202200,41.55,41.56,41.55,41.56
EURRUB,20100930,202400,41.57,41.57,41.57,41.57
EURRUB,20100930,202500,41.58,41.58,41.57,41.57
EURRUB,20100930,202600,41.56,41.56,41.56,41.56
EURRUB,20100930,202700,41.55,41.55,41.55,41.55
EURRUB,20100930,202800,41.56,41.56,41.56,41.56
EURRUB,20100930,202900,41.57,41.58,41.57,41.58
EURRUB,20100930,203000,41.57,41.57,41.57,41.57
EURRUB,20100930,203400,41.58,41.58,41.58,41.58
EURRUB,20100930,203500,41.59,41.59,41.59,41.59
EURRUB,20100930,203800,41.58,41.58,41.58,41.58
EURRUB,20100930,204000,41.59,41.59,41.59,41.59
EURRUB,20100930,204100,41.58,41.59,41.58,41.59
EURRUB,20100930,204200,41.60,41.60,41.60,41.60
EURRUB,20100930,204500,41.61,41.62,41.61,41.62
EURRUB,20100930,204600,41.63,41.63,41.63,41.63
EURRUB,20100930,204700,41.62,41.63,41.62,41.63
EURRUB,20100930,204800,41.64,41.64,41.64,41.64
EURRUB,20100930,204900,41.62,41.62,41.62,41.62
EURRUB,20100930,205100,41.63,41.63,41.63,41.63
EURRUB,20100930,205600,41.63,41.64,41.63,41.64
EURRUB,20100930,205900,41.65,41.65,41.65,41.65
EURRUB,20100930,210000,41.64,41.65,41.64,41.65
EURRUB,20100930,210100,41.64,41.64,41.64,41.64
EURRUB,20100930,210200,41.63,41.64,41.63,41.64
EURRUB,20100930,210300,41.63,41.63,41.63,41.63
EURRUB,20100930,210500,41.62,41.62,41.62,41.62
EURRUB,20100930,211000,41.62,41.62,41.62,41.62
EURRUB,20100930,211100,41.61,41.61,41.61,41.61
EURRUB,20100930,211300,41.60,41.60,41.60,41.60
EURRUB,20100930,211700,41.59,41.59,41.59,41.59
EURRUB,20100930,211900,41.60,41.60,41.60,41.60
EURRUB,20100930,212200,41.61,41.61,41.61,41.61
EURRUB,20100930,212300,41.60,41.61,41.60,41.61
EURRUB,20100930,212500,41.62,41.62,41.62,41.62
EURRUB,20100930,212800,41.63,41.63,41.63,41.63
EURRUB,20100930,213300,41.63,41.63,41.63,41.63
EURRUB,20100930,213400,41.62,41.62,41.62,41.62
EURRUB,20100930,213500,41.63,41.63,41.62,41.62
EURRUB,20100930,213600,41.63,41.63,41.63,41.63
EURRUB,20100930,213700,41.62,41.62,41.62,41.62
EURRUB,20100930,213800,41.63,41.63,41.63,41.63
EURRUB,20100930,213900,41.62,41.62,41.62,41.62
EURRUB,20100930,214000,41.61,41.61,41.61,41.61
EURRUB,20100930,214100,41.62,41.62,41.62,41.62
EURRUB,20100930,214500,41.63,41.63,41.63,41.63
EURRUB,20100930,214600,41.62,41.62,41.62,41.62
EURRUB,20100930,214700,41.61,41.61,41.61,41.61
EURRUB,20100930,214900,41.60,41.61,41.60,41.61
EURRUB,20100930,215000,41.60,41.61,41.60,41.61
EURRUB,20100930,215200,41.62,41.62,41.61,41.61
EURRUB,20100930,215300,41.62,41.62,41.62,41.62
EURRUB,20100930,215400,41.63,41.63,41.63,41.63
EURRUB,20100930,215500,41.62,41.62,41.62,41.62
EURRUB,20100930,215700,41.63,41.63,41.63,41.63
EURRUB,20100930,215800,41.62,41.62,41.62,41.62
EURRUB,20100930,220000,41.61,41.62,41.61,41.62
EURRUB,20100930,220100,41.63,41.63,41.62,41.62
EURRUB,20100930,220400,41.63,41.63,41.63,41.63
EURRUB,20100930,220500,41.64,41.64,41.64,41.64
EURRUB,20100930,220700,41.63,41.63,41.63,41.63
EURRUB,20100930,220800,41.64,41.64,41.64,41.64
EURRUB,20100930,221300,41.64,41.64,41.64,41.64
EURRUB,20100930,221700,41.65,41.65,41.65,41.65
EURRUB,20100930,222000,41.66,41.66,41.66,41.66
EURRUB,20100930,222100,41.67,41.67,41.67,41.67
EURRUB,20100930,222200,41.66,41.66,41.66,41.66
EURRUB,20100930,222500,41.65,41.65,41.65,41.65
EURRUB,20100930,222600,41.66,41.66,41.65,41.65
EURRUB,20100930,222900,41.64,41.64,41.64,41.64
EURRUB,20100930,223000,41.65,41.65,41.65,41.65
EURRUB,20100930,223300,41.66,41.66,41.65,41.65
EURRUB,20100930,223400,41.64,41.64,41.64,41.64
EURRUB,20100930,223900,41.64,41.64,41.64,41.64
EURRUB,20100930,224100,41.63,41.63,41.63,41.63
EURRUB,20100930,224200,41.64,41.64,41.64,41.64
EURRUB,20100930,224300,41.63,41.63,41.63,41.63
EURRUB,20100930,224400,41.64,41.64,41.64,41.64
EURRUB,20100930,224500,41.63,41.64,41.63,41.64
EURRUB,20100930,224600,41.63,41.63,41.63,41.63
EURRUB,20100930,224900,41.62,41.62,41.62,41.62
EURRUB,20100930,225400,41.62,41.62,41.62,41.62
EURRUB,20100930,225900,41.62,41.62,41.62,41.62
EURRUB,20100930,230000,41.63,41.63,41.63,41.63
EURRUB,20100930,230200,41.62,41.63,41.62,41.63
EURRUB,20100930,230700,41.63,41.63,41.63,41.63
EURRUB,20100930,231200,41.63,41.63,41.63,41.63
EURRUB,20100930,231600,41.62,41.62,41.62,41.62
EURRUB,20100930,231800,41.63,41.63,41.63,41.63
EURRUB,20100930,232300,41.63,41.63,41.63,41.63
EURRUB,20100930,232400,41.62,41.62,41.62,41.62
EURRUB,20100930,232600,41.63,41.63,41.63,41.63
EURRUB,20100930,232800,41.62,41.63,41.62,41.63
EURRUB,20100930,233000,41.62,41.62,41.62,41.62
EURRUB,20100930,233500,41.62,41.62,41.62,41.62
EURRUB,20100930,233700,41.61,41.61,41.61,41.61
EURRUB,20100930,233800,41.62,41.62,41.62,41.62
EURRUB,20100930,233900,41.61,41.61,41.61,41.61
EURRUB,20100930,234000,41.62,41.62,41.61,41.61
EURRUB,20100930,234200,41.62,41.62,41.62,41.62
EURRUB,20100930,234400,41.61,41.62,41.61,41.62
EURRUB,20100930,234500,41.61,41.61,41.61,41.61
EURRUB,20100930,234800,41.62,41.62,41.61,41.61
EURRUB,20100930,235100,41.62,41.62,41.62,41.62
EURRUB,20100930,235400,41.61,41.62,41.61,41.62
EURRUB,20100930,235500,41.61,41.61,41.61,41.61
EURRUB,20100930,235700,41.60,41.61,41.60,41.61
EURRUB,20101001,000000,41.60,41.60,41.60,41.60
USDHUF,20100930,000100,203.0,203.2,203.0,203.2
USDHUF,20100930,000300,203.3,203.3,203.2,203.2
USDHUF,20100930,000400,203.3,203.3,203.2,203.2
USDHUF,20100930,000600,203.1,203.3,203.1,203.3
USDHUF,20100930,000700,203.2,203.2,203.2,203.2
USDHUF,20100930,000800,203.3,203.3,203.3,203.3
USDHUF,20100930,000900,203.4,203.4,203.2,203.2
USDHUF,20100930,001000,203.4,203.4,203.2,203.2
USDHUF,20100930,001100,203.3,203.3,203.3,203.3
USDHUF,20100930,001200,203.2,203.4,203.2,203.4
USDHUF,20100930,001300,203.2,203.2,203.2,203.2
USDHUF,20100930,001400,203.4,203.4,203.3,203.3
USDHUF,20100930,001500,203.1,203.4,203.1,203.4
USDHUF,20100930,001700,203.2,203.2,203.2,203.2
USDHUF,20100930,001800,203.3,203.3,203.2,203.2
USDHUF,20100930,001900,203.1,203.2,203.1,203.2
USDHUF,20100930,002000,203.4,203.4,203.2,203.2
USDHUF,20100930,002100,203.3,203.3,203.3,203.3
USDHUF,20100930,002200,203.2,203.3,203.2,203.3
USDHUF,20100930,002300,203.0,203.0,203.0,203.0
USDHUF,20100930,002400,203.2,203.3,203.2,203.3
USDHUF,20100930,002500,203.1,203.1,203.0,203.0
USDHUF,20100930,002600,203.2,203.2,203.1,203.1
USDHUF,20100930,003000,203.3,203.3,203.1,203.1
USDHUF,20100930,003100,203.2,203.2,203.2,203.2
USDHUF,20100930,003200,203.3,203.3,203.3,203.3
USDHUF,20100930,003400,203.0,203.1,203.0,203.1
USDHUF,20100930,003500,203.3,203.3,203.1,203.1
USDHUF,20100930,003600,203.0,203.2,203.0,203.1
USDHUF,20100930,003700,203.2,203.2,203.2,203.2
USDHUF,20100930,003800,203.1,203.1,203.0,203.0
USDHUF,20100930,004000,203.1,203.2,203.1,203.2
USDHUF,20100930,004100,203.1,203.1,203.1,203.1
USDHUF,20100930,004200,203.2,203.2,203.2,203.2
USDHUF,20100930,004400,203.1,203.1,203.1,203.1
USDHUF,20100930,004500,203.0,203.0,203.0,203.0
USDHUF,20100930,004600,203.2,203.2,203.2,203.2
USDHUF,20100930,004700,203.1,203.1,203.1,203.1
USDHUF,20100930,004800,203.2,203.2,203.0,203.1
USDHUF,20100930,004900,203.2,203.2,203.0,203.0
USDHUF,20100930,005000,203.1,203.1,203.1,203.1
USDHUF,20100930,005100,203.0,203.1,203.0,203.1
USDHUF,20100930,005300,203.0,203.0,203.0,203.0
USDHUF,20100930,005400,203.3,203.3,203.3,203.3
USDHUF,20100930,005600,203.1,203.3,203.1,203.3
USDHUF,20100930,005700,203.1,203.1,203.1,203.1
USDHUF,20100930,005800,203.0,203.1,203.0,203.0
USDHUF,20100930,010000,203.2,203.2,203.0,203.2
USDHUF,20100930,010100,203.0,203.1,203.0,203.1
USDHUF,20100930,010200,203.0,203.1,203.0,203.0
USDHUF,20100930,010300,203.2,203.2,203.0,203.1
USDHUF,20100930,010400,203.0,203.0,203.0,203.0
USDHUF,20100930,010500,203.1,203.1,203.0,203.0
USDHUF,20100930,010700,203.1,203.1,203.1,203.1
USDHUF,20100930,010800,203.0,203.0,203.0,203.0
USDHUF,20100930,010900,203.2,203.3,203.2,203.2
USDHUF,20100930,011000,203.1,203.1,203.0,203.0
USDHUF,20100930,011100,203.1,203.1,203.1,203.1
USDHUF,20100930,011200,203.2,203.2,203.1,203.1
USDHUF,20100930,011300,203.0,203.0,203.0,203.0
USDHUF,20100930,011400,203.1,203.1,203.1,203.1
USDHUF,20100930,011500,203.3,203.3,203.3,203.3
USDHUF,20100930,011600,203.2,203.2,203.1,203.1
USDHUF,20100930,011800,203.2,203.4,203.2,203.4
USDHUF,20100930,011900,203.1,203.2,203.1,203.2
USDHUF,20100930,012000,203.1,203.1,203.1,203.1
USDHUF,20100930,012100,203.2,203.2,203.1,203.1
USDHUF,20100930,012200,203.2,203.4,203.2,203.4
USDHUF,20100930,012300,203.1,203.1,203.1,203.1
USDHUF,20100930,012400,203.2,203.2,203.1,203.1
USDHUF,20100930,012500,203.2,203.2,203.1,203.1
USDHUF,20100930,012600,203.2,203.3,203.2,203.2
USDHUF,20100930,012700,203.1,203.1,203.1,203.1
USDHUF,20100930,012800,203.2,203.2,203.0,203.0
USDHUF,20100930,012900,203.3,203.3,203.2,203.2
USDHUF,20100930,013000,203.3,203.3,203.1,203.1
USDHUF,20100930,013100,203.3,203.3,203.3,203.3
USDHUF,20100930,013200,203.1,203.2,203.0,203.0
USDHUF,20100930,013300,203.2,203.2,203.0,203.0
USDHUF,20100930,013400,203.2,203.2,203.0,203.0
USDHUF,20100930,013500,203.2,203.2,203.2,203.2
USDHUF,20100930,013600,203.1,203.1,203.0,203.0
USDHUF,20100930,013700,203.1,203.1,203.1,203.1
USDHUF,20100930,013800,203.3,203.3,203.0,203.0
USDHUF,20100930,013900,203.2,203.2,203.1,203.1
USDHUF,20100930,014000,203.0,203.2,203.0,203.2
USDHUF,20100930,014200,203.1,203.1,203.1,203.1
USDHUF,20100930,014300,203.0,203.0,203.0,203.0
USDHUF,20100930,014400,203.2,203.2,203.2,203.2
USDHUF,20100930,014500,203.3,203.3,203.3,203.3
USDHUF,20100930,014700,203.2,203.2,203.1,203.1
USDHUF,20100930,014800,203.0,203.2,203.0,203.2
USDHUF,20100930,014900,203.3,203.3,203.2,203.2
USDHUF,20100930,015000,203.0,203.0,203.0,203.0
USDHUF,20100930,015100,203.1,203.1,203.1,203.1
USDHUF,20100930,015200,203.0,203.0,203.0,203.0
USDHUF,20100930,015300,202.9,203.2,202.9,203.1
USDHUF,20100930,015400,203.0,203.1,203.0,203.1
USDHUF,20100930,015500,203.0,203.0,202.9,202.9
USDHUF,20100930,015600,203.0,203.0,202.9,202.9
USDHUF,20100930,015700,203.0,203.0,202.9,203.0
USDHUF,20100930,015900,203.1,203.1,203.0,203.0
USDHUF,20100930,020000,203.1,203.3,203.1,203.3
USDHUF,20100930,020100,203.2,203.2,203.0,203.0
USDHUF,20100930,020200,203.1,203.1,203.0,203.0
USDHUF,20100930,020300,203.2,203.4,203.2,203.4
USDHUF,20100930,020400,203.2,203.2,203.2,203.2
USDHUF,20100930,020500,203.5,203.5,203.0,203.0
USDHUF,20100930,020600,203.1,203.1,203.1,203.1
USDHUF,20100930,020700,203.0,203.0,203.0,203.0
USDHUF,20100930,020800,203.1,203.1,203.0,203.0
USDHUF,20100930,021100,203.1,203.1,203.1,203.1
USDHUF,20100930,021200,203.2,203.2,203.0,203.0
USDHUF,20100930,021300,203.1,203.1,203.0,203.0
USDHUF,20100930,021400,203.1,203.1,203.1,203.1
USDHUF,20100930,021500,203.0,203.2,203.0,203.2
USDHUF,20100930,021600,203.0,203.0,203.0,203.0
USDHUF,20100930,021700,203.1,203.1,203.1,203.1
USDHUF,20100930,021800,203.0,203.1,203.0,203.1
USDHUF,20100930,021900,203.0,203.0,203.0,203.0
USDHUF,20100930,022000,202.9,202.9,202.9,202.9
USDHUF,20100930,022200,203.0,203.0,202.9,202.9
USDHUF,20100930,022300,203.0,203.1,203.0,203.0
USDHUF,20100930,022400,202.9,203.2,202.9,203.2
USDHUF,20100930,022500,203.1,203.1,202.9,203.0
USDHUF,20100930,022600,202.9,202.9,202.9,202.9
USDHUF,20100930,022700,203.1,203.1,203.1,203.1
USDHUF,20100930,022800,203.0,203.2,203.0,203.2
USDHUF,20100930,022900,203.0,203.0,202.9,202.9
USDHUF,20100930,023000,203.1,203.1,202.9,202.9
USDHUF,20100930,023100,203.1,203.1,202.9,202.9
USDHUF,20100930,023200,203.1,203.2,203.1,203.2
USDHUF,20100930,023300,203.1,203.1,202.9,202.9
USDHUF,20100930,023500,203.1,203.1,202.9,202.9
USDHUF,20100930,023600,203.1,203.1,202.9,202.9
USDHUF,20100930,023700,203.0,203.0,202.9,202.9
USDHUF,20100930,023800,203.0,203.2,203.0,203.2
USDHUF,20100930,023900,203.0,203.0,203.0,203.0
USDHUF,20100930,024100,203.1,203.1,203.0,203.1
USDHUF,20100930,024200,203.0,203.0,203.0,203.0
USDHUF,20100930,024300,203.1,203.1,203.0,203.0
USDHUF,20100930,024600,203.1,203.1,203.0,203.0
USDHUF,20100930,024700,203.1,203.1,203.1,203.1
USDHUF,20100930,024800,203.2,203.2,203.0,203.0
USDHUF,20100930,024900,203.1,203.1,203.1,203.1
USDHUF,20100930,025000,203.0,203.0,203.0,203.0
USDHUF,20100930,025200,203.1,203.1,203.1,203.1
USDHUF,20100930,025300,203.0,203.2,203.0,203.2
USDHUF,20100930,025400,203.0,203.1,203.0,203.0
USDHUF,20100930,025600,203.1,203.3,203.1,203.3
USDHUF,20100930,025700,203.2,203.2,203.2,203.2
USDHUF,20100930,025800,203.1,203.1,203.1,203.1
USDHUF,20100930,025900,203.4,203.4,203.2,203.2
USDHUF,20100930,030000,203.1,203.2,203.1,203.2
USDHUF,20100930,030100,203.1,203.1,203.1,203.1
USDHUF,20100930,030200,203.3,203.3,203.3,203.3
USDHUF,20100930,030300,203.2,203.2,203.1,203.1
USDHUF,20100930,030400,203.0,203.1,203.0,203.1
USDHUF,20100930,030500,203.0,203.0,203.0,203.0
USDHUF,20100930,030600,203.1,203.1,203.0,203.0
USDHUF,20100930,030700,203.1,203.1,203.1,203.1
USDHUF,20100930,030800,203.2,203.3,203.2,203.3
USDHUF,20100930,030900,203.1,203.3,203.1,203.1
USDHUF,20100930,031000,203.2,203.3,203.2,203.3
USDHUF,20100930,031100,203.2,203.3,203.2,203.3
USDHUF,20100930,031300,203.2,203.3,203.2,203.3
USDHUF,20100930,031400,203.4,203.4,203.4,203.4
USDHUF,20100930,031500,203.3,203.3,203.2,203.2
USDHUF,20100930,031600,203.4,203.4,203.2,203.2
USDHUF,20100930,031900,203.3,203.3,203.3,203.3
USDHUF,20100930,032000,203.4,203.4,203.3,203.4
USDHUF,20100930,032100,203.3,203.3,203.3,203.3
USDHUF,20100930,032200,203.4,203.4,203.2,203.2
USDHUF,20100930,032400,203.3,203.4,203.3,203.4
USDHUF,20100930,032500,203.3,203.4,203.3,203.3
USDHUF,20100930,032600,203.2,203.2,203.2,203.2
USDHUF,20100930,033000,203.3,203.3,203.3,203.3
USDHUF,20100930,033100,203.1,203.2,203.1,203.2
USDHUF,20100930,033200,203.3,203.3,203.2,203.3
USDHUF,20100930,033300,203.4,203.4,203.4,203.4
USDHUF,20100930,033400,203.5,203.5,203.4,203.4
USDHUF,20100930,033500,203.5,203.5,203.5,203.5
USDHUF,20100930,033600,203.4,203.5,203.4,203.5
USDHUF,20100930,033700,203.6,203.6,203.5,203.5
USDHUF,20100930,033800,203.4,203.6,203.4,203.6
USDHUF,20100930,033900,203.5,203.7,203.4,203.4
USDHUF,20100930,034000,203.6,203.6,203.4,203.4
USDHUF,20100930,034200,203.5,203.6,203.5,203.6
USDHUF,20100930,034300,203.5,203.5,203.3,203.3
USDHUF,20100930,034400,203.4,203.5,203.4,203.5
USDHUF,20100930,034500,203.6,203.6,203.5,203.5
USDHUF,20100930,034600,203.4,203.4,203.4,203.4
USDHUF,20100930,034700,203.5,203.5,203.5,203.5
USDHUF,20100930,034800,203.6,203.6,203.6,203.6
USDHUF,20100930,034900,203.5,203.5,203.5,203.5
USDHUF,20100930,035000,203.4,203.5,203.4,203.5
USDHUF,20100930,035100,203.4,203.4,203.4,203.4
USDHUF,20100930,035300,203.5,203.5,203.4,203.5
USDHUF,20100930,035400,203.6,203.7,203.6,203.7
USDHUF,20100930,035500,203.8,203.8,203.6,203.6
USDHUF,20100930,035600,203.5,203.6,203.4,203.4
USDHUF,20100930,035700,203.5,203.5,203.5,203.5
USDHUF,20100930,035800,203.6,203.6,203.6,203.6
USDHUF,20100930,035900,203.5,203.5,203.5,203.5
USDHUF,20100930,040000,203.6,203.6,203.5,203.6
USDHUF,20100930,040100,203.5,203.6,203.5,203.6
USDHUF,20100930,040300,203.5,203.6,203.4,203.6
USDHUF,20100930,040500,203.5,203.6,203.5,203.5
USDHUF,20100930,040600,203.6,203.7,203.6,203.7
USDHUF,20100930,040700,203.5,203.6,203.5,203.5
USDHUF,20100930,040800,203.4,203.4,203.4,203.4
USDHUF,20100930,040900,203.5,203.5,203.5,203.5
USDHUF,20100930,041000,203.4,203.5,203.4,203.5
USDHUF,20100930,041100,203.6,203.6,203.6,203.6
USDHUF,20100930,041200,203.5,203.5,203.4,203.4
USDHUF,20100930,041500,203.5,203.5,203.5,203.5
USDHUF,20100930,041600,203.4,203.4,203.4,203.4
USDHUF,20100930,041700,203.5,203.5,203.5,203.5
USDHUF,20100930,041800,203.6,203.6,203.4,203.5
USDHUF,20100930,041900,203.4,203.5,203.4,203.4
USDHUF,20100930,042000,203.5,203.5,203.5,203.5
USDHUF,20100930,042100,203.4,203.5,203.4,203.5
USDHUF,20100930,042200,203.4,203.5,203.4,203.5
USDHUF,20100930,042300,203.4,203.5,203.3,203.3
USDHUF,20100930,042400,203.4,203.4,203.3,203.3
USDHUF,20100930,042500,203.4,203.4,203.3,203.4
USDHUF,20100930,042700,203.5,203.6,203.5,203.6
USDHUF,20100930,042800,203.5,203.5,203.4,203.4
USDHUF,20100930,042900,203.5,203.5,203.4,203.4
USDHUF,20100930,043000,203.5,203.5,203.4,203.5
USDHUF,20100930,043100,203.4,203.5,203.4,203.5
USDHUF,20100930,043200,203.4,203.6,203.4,203.6
USDHUF,20100930,043300,203.5,203.6,203.5,203.6
USDHUF,20100930,043400,203.5,203.5,203.5,203.5
USDHUF,20100930,043700,203.7,203.7,203.7,203.7
USDHUF,20100930,043800,203.8,203.8,203.7,203.7
USDHUF,20100930,043900,203.6,203.6,203.6,203.6
USDHUF,20100930,044000,203.5,203.5,203.5,203.5
USDHUF,20100930,044100,203.6,203.6,203.6,203.6
USDHUF,20100930,044200,203.7,203.7,203.5,203.5
USDHUF,20100930,044300,203.6,203.6,203.6,203.6
USDHUF,20100930,044500,203.7,203.7,203.7,203.7
USDHUF,20100930,044600,203.5,203.7,203.5,203.6
USDHUF,20100930,044700,203.7,203.7,203.5,203.5
USDHUF,20100930,044800,203.7,203.7,203.6,203.6
USDHUF,20100930,044900,203.5,203.6,203.5,203.6
USDHUF,20100930,045100,203.5,203.6,203.5,203.6
USDHUF,20100930,045300,203.5,203.5,203.5,203.5
USDHUF,20100930,045400,203.6,203.7,203.6,203.7
USDHUF,20100930,045500,203.6,203.6,203.5,203.5
USDHUF,20100930,045600,203.7,203.7,203.6,203.6
USDHUF,20100930,045700,203.7,203.8,203.6,203.8
USDHUF,20100930,045800,203.7,203.7,203.6,203.6
USDHUF,20100930,045900,203.7,203.7,203.5,203.5
USDHUF,20100930,050000,203.6,203.7,203.6,203.7
USDHUF,20100930,050100,203.6,203.6,203.6,203.6
USDHUF,20100930,050200,203.5,203.6,203.5,203.6
USDHUF,20100930,050300,203.7,203.7,203.6,203.6
USDHUF,20100930,050500,203.5,203.8,203.5,203.8
USDHUF,20100930,050600,203.6,203.6,203.5,203.5
USDHUF,20100930,050700,203.6,203.6,203.6,203.6
USDHUF,20100930,050800,203.7,203.7,203.7,203.7
USDHUF,20100930,050900,203.6,203.7,203.6,203.7
USDHUF,20100930,051000,203.6,203.7,203.5,203.7
USDHUF,20100930,051200,203.6,203.6,203.5,203.5
USDHUF,20100930,051300,203.6,203.6,203.6,203.6
USDHUF,20100930,051500,203.5,203.6,203.5,203.6
USDHUF,20100930,051600,203.5,203.5,203.5,203.5
USDHUF,20100930,051800,203.7,203.7,203.6,203.6
USDHUF,20100930,051900,203.7,203.7,203.5,203.6
USDHUF,20100930,052000,203.5,203.7,203.5,203.6
USDHUF,20100930,052100,203.5,203.5,203.5,203.5
USDHUF,20100930,052200,203.6,203.6,203.5,203.5
USDHUF,20100930,052400,203.6,203.6,203.5,203.5
USDHUF,20100930,052500,203.6,203.6,203.6,203.6
USDHUF,20100930,052600,203.7,203.7,203.5,203.5
USDHUF,20100930,052700,203.6,203.6,203.5,203.5
USDHUF,20100930,052800,203.6,203.6,203.6,203.6
USDHUF,20100930,052900,203.5,203.6,203.5,203.6
USDHUF,20100930,053000,203.5,203.6,203.5,203.6
USDHUF,20100930,053100,203.5,203.7,203.5,203.7
USDHUF,20100930,053200,203.6,203.7,203.6,203.7
USDHUF,20100930,053300,203.6,203.6,203.5,203.5
USDHUF,20100930,053400,203.6,203.6,203.6,203.6
USDHUF,20100930,053500,203.7,203.7,203.7,203.7
USDHUF,20100930,053700,203.6,203.7,203.6,203.6
USDHUF,20100930,054000,203.7,203.7,203.7,203.7
USDHUF,20100930,054100,203.6,203.7,203.6,203.7
USDHUF,20100930,054200,203.6,203.6,203.5,203.5
USDHUF,20100930,054300,203.6,203.7,203.6,203.6
USDHUF,20100930,054500,203.5,203.5,203.5,203.5
USDHUF,20100930,054600,203.6,203.6,203.6,203.6
USDHUF,20100930,054700,203.7,203.7,203.7,203.7
USDHUF,20100930,054800,203.8,203.8,203.6,203.6
USDHUF,20100930,054900,203.7,203.7,203.6,203.7
USDHUF,20100930,055000,203.6,203.7,203.6,203.7
USDHUF,20100930,055100,203.8,203.8,203.7,203.7
USDHUF,20100930,055200,203.6,203.7,203.6,203.7
USDHUF,20100930,055300,203.6,203.6,203.5,203.6
USDHUF,20100930,055400,203.7,203.8,203.7,203.8
USDHUF,20100930,055500,203.7,203.7,203.6,203.6
USDHUF,20100930,055600,203.7,203.7,203.6,203.7
USDHUF,20100930,055800,203.6,203.6,203.6,203.6
USDHUF,20100930,055900,203.7,203.7,203.7,203.7
USDHUF,20100930,060000,203.6,203.7,203.6,203.6
USDHUF,20100930,060100,203.7,203.9,203.7,203.9
USDHUF,20100930,060200,203.8,203.8,203.7,203.7
USDHUF,20100930,060400,203.6,203.7,203.6,203.7
USDHUF,20100930,060600,203.8,203.8,203.6,203.6
USDHUF,20100930,060700,203.7,203.7,203.7,203.7
USDHUF,20100930,060900,203.6,203.8,203.6,203.8
USDHUF,20100930,061000,203.7,203.8,203.7,203.7
USDHUF,20100930,061100,203.6,203.7,203.6,203.7
USDHUF,20100930,061200,203.8,203.8,203.7,203.7
USDHUF,20100930,061400,203.8,203.8,203.7,203.7
USDHUF,20100930,061600,203.6,203.6,203.6,203.6
USDHUF,20100930,061700,203.7,203.7,203.6,203.7
USDHUF,20100930,061800,203.8,203.8,203.6,203.6
USDHUF,20100930,061900,203.8,203.8,203.7,203.7
USDHUF,20100930,062000,203.8,203.8,203.7,203.7
USDHUF,20100930,062100,203.8,203.8,203.7,203.7
USDHUF,20100930,062200,203.9,203.9,203.9,203.9
USDHUF,20100930,062300,203.7,203.7,203.6,203.6
USDHUF,20100930,062400,203.7,203.7,203.7,203.7
USDHUF,20100930,062500,203.6,203.7,203.6,203.7
USDHUF,20100930,062600,203.8,203.8,203.8,203.8
USDHUF,20100930,062700,203.6,203.6,203.6,203.6
USDHUF,20100930,062800,203.8,203.8,203.6,203.8
USDHUF,20100930,062900,203.7,203.7,203.7,203.7
USDHUF,20100930,063000,203.8,203.8,203.6,203.6
USDHUF,20100930,063300,203.7,203.7,203.7,203.7
USDHUF,20100930,063400,203.8,203.8,203.5,203.5
USDHUF,20100930,063700,203.6,203.6,203.5,203.5
USDHUF,20100930,063800,203.6,203.6,203.6,203.6
USDHUF,20100930,063900,203.5,203.6,203.5,203.6
USDHUF,20100930,064000,203.5,203.6,203.5,203.6
USDHUF,20100930,064200,203.7,203.7,203.5,203.5
USDHUF,20100930,064300,203.9,203.9,203.6,203.6
USDHUF,20100930,064400,203.7,203.7,203.7,203.7
USDHUF,20100930,064500,203.6,203.6,203.6,203.6
USDHUF,20100930,064600,203.7,203.7,203.7,203.7
USDHUF,20100930,064800,203.6,203.7,203.6,203.7
USDHUF,20100930,064900,203.8,203.8,203.7,203.7
USDHUF,20100930,065000,203.6,203.7,203.5,203.5
USDHUF,20100930,065100,203.6,203.7,203.6,203.7
USDHUF,20100930,065200,203.6,203.6,203.6,203.6
USDHUF,20100930,065300,203.7,203.7,203.7,203.7
USDHUF,20100930,065400,203.8,203.8,203.7,203.7
USDHUF,20100930,065500,203.6,203.8,203.6,203.8
USDHUF,20100930,065600,203.7,203.7,203.6,203.6
USDHUF,20100930,065700,203.7,203.8,203.7,203.7
USDHUF,20100930,065800,203.6,203.7,203.6,203.7
USDHUF,20100930,065900,203.8,203.8,203.7,203.7
USDHUF,20100930,070100,203.6,203.7,203.6,203.7
USDHUF,20100930,070200,203.6,203.7,203.6,203.7
USDHUF,20100930,070300,203.8,203.8,203.7,203.7
USDHUF,20100930,070400,203.8,203.8,203.7,203.7
USDHUF,20100930,070600,203.8,203.8,203.7,203.7
USDHUF,20100930,070800,203.8,203.8,203.7,203.8
USDHUF,20100930,070900,203.7,203.7,203.7,203.7
USDHUF,20100930,071000,203.6,203.6,203.6,203.6
USDHUF,20100930,071100,203.8,203.8,203.7,203.7
USDHUF,20100930,071200,203.8,203.8,203.8,203.8
USDHUF,20100930,071300,203.7,203.8,203.7,203.7
USDHUF,20100930,071400,203.8,203.8,203.7,203.8
USDHUF,20100930,071500,203.7,203.7,203.7,203.7
USDHUF,20100930,071700,203.8,203.8,203.8,203.8
USDHUF,20100930,071800,203.9,203.9,203.9,203.9
USDHUF,20100930,071900,203.8,203.8,203.8,203.8
USDHUF,20100930,072000,203.7,203.7,203.7,203.7
USDHUF,20100930,072100,203.8,203.8,203.7,203.7
USDHUF,20100930,072200,203.8,203.9,203.8,203.8
USDHUF,20100930,072300,203.9,204.0,203.9,204.0
USDHUF,20100930,072400,203.9,203.9,203.8,203.8
USDHUF,20100930,072500,203.9,203.9,203.9,203.9
USDHUF,20100930,072600,204.0,204.0,203.7,203.7
USDHUF,20100930,072700,203.8,203.8,203.7,203.7
USDHUF,20100930,072800,203.9,203.9,203.9,203.9
USDHUF,20100930,072900,203.8,203.9,203.7,203.9
USDHUF,20100930,073000,203.7,203.9,203.7,203.7
USDHUF,20100930,073100,203.8,203.8,203.8,203.8
USDHUF,20100930,073400,203.9,203.9,203.9,203.9
USDHUF,20100930,073500,204.0,204.0,203.9,203.9
USDHUF,20100930,073600,204.0,204.0,204.0,204.0
USDHUF,20100930,073700,204.1,204.1,204.0,204.1
USDHUF,20100930,073800,204.0,204.1,204.0,204.0
USDHUF,20100930,074000,203.9,203.9,203.9,203.9
USDHUF,20100930,074100,204.0,204.0,204.0,204.0
USDHUF,20100930,074200,204.1,204.1,204.1,204.1
USDHUF,20100930,074400,204.2,204.2,204.1,204.1
USDHUF,20100930,074500,204.0,204.0,204.0,204.0
USDHUF,20100930,074800,203.9,204.0,203.9,203.9
USDHUF,20100930,074900,204.1,204.1,203.9,203.9
USDHUF,20100930,075000,204.0,204.0,203.9,203.9
USDHUF,20100930,075400,204.0,204.0,204.0,204.0
USDHUF,20100930,075600,203.9,204.0,203.9,204.0
USDHUF,20100930,075700,204.1,204.1,204.1,204.1
USDHUF,20100930,075800,204.0,204.0,204.0,204.0
USDHUF,20100930,075900,203.9,203.9,203.9,203.9
USDHUF,20100930,080000,204.1,204.1,204.1,204.1
USDHUF,20100930,080100,204.0,204.0,204.0,204.0
USDHUF,20100930,080200,204.1,204.2,204.1,204.2
USDHUF,20100930,080300,204.3,204.3,204.2,204.2
USDHUF,20100930,080400,204.3,204.3,204.2,204.3
USDHUF,20100930,080500,204.2,204.2,204.2,204.2
USDHUF,20100930,080600,204.3,204.3,204.2,204.2
USDHUF,20100930,080900,204.3,204.3,204.0,204.1
USDHUF,20100930,081000,204.2,204.2,204.1,204.1
USDHUF,20100930,081100,204.0,204.1,204.0,204.1
USDHUF,20100930,081300,204.2,204.2,204.1,204.2
USDHUF,20100930,081400,204.1,204.1,204.1,204.1
USDHUF,20100930,081900,204.2,204.2,204.2,204.2
USDHUF,20100930,082100,204.3,204.3,204.2,204.3
USDHUF,20100930,082400,204.2,204.2,204.1,204.1
USDHUF,20100930,082500,204.2,204.2,204.1,204.1
USDHUF,20100930,082800,204.0,204.0,204.0,204.0
USDHUF,20100930,082900,204.1,204.1,204.1,204.1
USDHUF,20100930,083200,204.2,204.2,204.1,204.1
USDHUF,20100930,083300,204.2,204.2,204.1,204.1
USDHUF,20100930,083400,204.2,204.2,204.1,204.1
USDHUF,20100930,083500,204.2,204.3,204.1,204.3
USDHUF,20100930,083600,204.1,204.1,204.1,204.1
USDHUF,20100930,083700,204.2,204.2,204.1,204.1
USDHUF,20100930,083900,204.0,204.0,203.9,203.9
USDHUF,20100930,084000,204.0,204.0,204.0,204.0
USDHUF,20100930,084100,203.9,203.9,203.9,203.9
USDHUF,20100930,084200,204.0,204.0,203.9,204.0
USDHUF,20100930,084300,203.9,203.9,203.9,203.9
USDHUF,20100930,084400,204.0,204.0,203.9,203.9
USDHUF,20100930,084500,203.8,203.8,203.8,203.8
USDHUF,20100930,084600,203.7,203.7,203.6,203.6
USDHUF,20100930,084700,203.7,203.7,203.5,203.5
USDHUF,20100930,084800,203.6,203.6,203.6,203.6
USDHUF,20100930,084900,203.7,203.7,203.7,203.7
USDHUF,20100930,085000,203.8,203.8,203.8,203.8
USDHUF,20100930,085300,203.7,203.7,203.7,203.7
USDHUF,20100930,085400,203.8,203.8,203.8,203.8
USDHUF,20100930,085600,203.9,203.9,203.9,203.9
USDHUF,20100930,085700,204.0,204.0,203.9,204.0
USDHUF,20100930,085800,203.9,204.0,203.9,204.0
USDHUF,20100930,085900,203.9,203.9,203.9,203.9
USDHUF,20100930,090000,203.8,203.8,203.8,203.8
USDHUF,20100930,090100,203.9,203.9,203.8,203.8
USDHUF,20100930,090200,203.9,203.9,203.9,203.9
USDHUF,20100930,090300,204.0,204.0,203.9,203.9
USDHUF,20100930,090400,204.0,204.0,203.9,203.9
USDHUF,20100930,090500,204.0,204.0,204.0,204.0
USDHUF,20100930,090600,203.9,204.0,203.9,203.9
USDHUF,20100930,090800,204.0,204.0,204.0,204.0
USDHUF,20100930,090900,204.1,204.1,204.0,204.1
USDHUF,20100930,091000,204.0,204.0,203.9,203.9
USDHUF,20100930,091100,204.0,204.0,203.9,204.0
USDHUF,20100930,091200,203.9,203.9,203.9,203.9
USDHUF,20100930,091300,204.0,204.0,203.9,203.9
USDHUF,20100930,091400,203.8,203.8,203.7,203.8
USDHUF,20100930,091500,203.7,203.7,203.7,203.7
USDHUF,20100930,091700,203.6,203.6,203.6,203.6
USDHUF,20100930,091800,203.7,203.7,203.7,203.7
USDHUF,20100930,092300,203.7,203.8,203.7,203.7
USDHUF,20100930,092600,203.8,203.8,203.8,203.8
USDHUF,20100930,092700,203.7,203.7,203.7,203.7
USDHUF,20100930,092800,203.8,203.8,203.7,203.7
USDHUF,20100930,092900,203.6,203.8,203.6,203.8
USDHUF,20100930,093000,203.7,203.7,203.6,203.6
USDHUF,20100930,093500,203.6,203.6,203.6,203.6
USDHUF,20100930,093600,203.5,203.5,203.4,203.5
USDHUF,20100930,093700,203.4,203.4,203.4,203.4
USDHUF,20100930,093800,203.5,203.5,203.4,203.5
USDHUF,20100930,093900,203.4,203.4,203.4,203.4
USDHUF,20100930,094100,203.5,203.5,203.5,203.5
USDHUF,20100930,094200,203.4,203.4,203.4,203.4
USDHUF,20100930,094300,203.3,203.4,203.3,203.3
USDHUF,20100930,094400,203.4,203.4,203.4,203.4
USDHUF,20100930,094500,203.3,203.4,203.3,203.4
USDHUF,20100930,094600,203.3,203.4,203.3,203.4
USDHUF,20100930,094700,203.3,203.4,203.3,203.4
USDHUF,20100930,094800,203.3,203.3,203.3,203.3
USDHUF,20100930,095000,203.4,203.4,203.4,203.4
USDHUF,20100930,095100,203.3,203.4,203.3,203.4
USDHUF,20100930,095200,203.3,203.4,203.3,203.3
USDHUF,20100930,095300,203.4,203.4,203.4,203.4
USDHUF,20100930,095400,203.3,203.4,203.3,203.4
USDHUF,20100930,095600,203.3,203.3,203.3,203.3
USDHUF,20100930,095700,203.2,203.2,203.2,203.2
USDHUF,20100930,100100,203.3,203.3,203.3,203.3
USDHUF,20100930,100200,203.2,203.2,203.2,203.2
USDHUF,20100930,100400,203.3,203.3,203.2,203.3
USDHUF,20100930,100500,203.2,203.3,203.2,203.3
USDHUF,20100930,100700,203.4,203.4,203.3,203.3
USDHUF,20100930,100800,203.2,203.2,203.2,203.2
USDHUF,20100930,100900,203.3,203.3,203.2,203.2
USDHUF,20100930,101100,203.3,203.3,203.2,203.2
USDHUF,20100930,101400,203.1,203.2,203.1,203.2
USDHUF,20100930,101500,203.1,203.2,203.1,203.2
USDHUF,20100930,101700,203.3,203.3,203.3,203.3
USDHUF,20100930,102200,203.2,203.2,203.2,203.2
USDHUF,20100930,102300,203.1,203.1,203.1,203.1
USDHUF,20100930,102400,203.0,203.0,202.9,203.0
USDHUF,20100930,102500,202.9,203.0,202.9,202.9
USDHUF,20100930,102900,203.0,203.0,203.0,203.0
USDHUF,20100930,103000,203.1,203.2,203.1,203.2
USDHUF,20100930,103300,203.1,203.1,203.1,203.1
USDHUF,20100930,103500,203.0,203.0,203.0,203.0
USDHUF,20100930,103700,202.9,202.9,202.9,202.9
USDHUF,20100930,103800,203.0,203.0,203.0,203.0
USDHUF,20100930,103900,202.9,203.0,202.9,203.0
USDHUF,20100930,104000,203.1,203.1,203.0,203.1
USDHUF,20100930,104100,203.0,203.0,203.0,203.0
USDHUF,20100930,104200,203.1,203.1,203.1,203.1
USDHUF,20100930,104300,203.0,203.0,202.9,203.0
USDHUF,20100930,104600,203.1,203.1,203.1,203.1
USDHUF,20100930,104700,203.2,203.2,203.1,203.1
USDHUF,20100930,104800,203.2,203.2,203.1,203.1
USDHUF,20100930,104900,203.2,203.2,203.1,203.2
USDHUF,20100930,105200,203.1,203.1,203.1,203.1
USDHUF,20100930,105400,203.2,203.2,203.1,203.2
USDHUF,20100930,105500,203.1,203.1,203.1,203.1
USDHUF,20100930,105800,203.0,203.0,203.0,203.0
USDHUF,20100930,105900,203.1,203.1,203.0,203.0
USDHUF,20100930,110100,203.1,203.1,203.1,203.1
USDHUF,20100930,110300,203.0,203.0,203.0,203.0
USDHUF,20100930,110400,202.9,202.9,202.9,202.9
USDHUF,20100930,110500,203.0,203.0,202.9,202.9
USDHUF,20100930,110600,203.0,203.0,203.0,203.0
USDHUF,20100930,110700,202.9,202.9,202.9,202.9
USDHUF,20100930,110800,203.0,203.0,202.9,202.9
USDHUF,20100930,111000,203.1,203.1,202.9,202.9
USDHUF,20100930,111100,203.0,203.0,203.0,203.0
USDHUF,20100930,111200,203.1,203.1,203.1,203.1
USDHUF,20100930,111400,203.0,203.1,203.0,203.1
USDHUF,20100930,111800,203.0,203.1,203.0,203.1
USDHUF,20100930,112000,203.0,203.0,203.0,203.0
USDHUF,20100930,112100,203.1,203.1,203.1,203.1
USDHUF,20100930,112400,203.2,203.2,203.2,203.2
USDHUF,20100930,112600,203.3,203.3,203.3,203.3
USDHUF,20100930,112900,203.2,203.2,202.9,203.0
USDHUF,20100930,113000,202.9,202.9,202.7,202.7
USDHUF,20100930,113100,202.6,202.6,202.5,202.5
USDHUF,20100930,113200,202.6,202.6,202.6,202.6
USDHUF,20100930,113400,202.5,202.5,202.4,202.4
USDHUF,20100930,113500,202.5,202.5,202.4,202.5
USDHUF,20100930,113600,202.6,202.6,202.6,202.6
USDHUF,20100930,113800,202.5,202.5,202.5,202.5
USDHUF,20100930,113900,202.6,202.6,202.6,202.6
USDHUF,20100930,114000,202.5,202.5,202.4,202.4
USDHUF,20100930,114100,202.5,202.5,202.4,202.4
USDHUF,20100930,114200,202.5,202.5,202.4,202.4
USDHUF,20100930,114300,202.5,202.5,202.3,202.4
USDHUF,20100930,114400,202.5,202.5,202.5,202.5
USDHUF,20100930,114500,202.6,202.6,202.5,202.5
USDHUF,20100930,114600,202.6,202.6,202.5,202.5
USDHUF,20100930,114700,202.6,202.6,202.5,202.6
USDHUF,20100930,114800,202.5,202.5,202.5,202.5
USDHUF,20100930,114900,202.4,202.5,202.4,202.5
USDHUF,20100930,115100,202.6,202.6,202.6,202.6
USDHUF,20100930,115500,202.5,202.5,202.5,202.5
USDHUF,20100930,115600,202.6,202.6,202.5,202.5
USDHUF,20100930,115700,202.6,202.6,202.6,202.6
USDHUF,20100930,115900,202.5,202.5,202.5,202.5
USDHUF,20100930,120100,202.6,202.6,202.6,202.6
USDHUF,20100930,120200,202.5,202.5,202.5,202.5
USDHUF,20100930,120500,202.4,202.4,202.4,202.4
USDHUF,20100930,120800,202.3,202.4,202.3,202.3
USDHUF,20100930,120900,202.4,202.4,202.4,202.4
USDHUF,20100930,121100,202.3,202.4,202.3,202.3
USDHUF,20100930,121200,202.4,202.4,202.3,202.3
USDHUF,20100930,121300,202.4,202.4,202.3,202.3
USDHUF,20100930,121500,202.4,202.4,202.4,202.4
USDHUF,20100930,121600,202.3,202.3,202.2,202.3
USDHUF,20100930,121800,202.2,202.2,202.2,202.2
USDHUF,20100930,121900,202.3,202.3,202.2,202.2
USDHUF,20100930,122000,202.3,202.3,202.2,202.2
USDHUF,20100930,122200,202.1,202.3,202.1,202.3
USDHUF,20100930,122300,202.2,202.2,202.2,202.2
USDHUF,20100930,122400,202.1,202.1,202.1,202.1
USDHUF,20100930,122600,202.2,202.2,202.0,202.0
USDHUF,20100930,122700,202.1,202.1,202.0,202.0
USDHUF,20100930,122900,202.1,202.2,202.1,202.2
USDHUF,20100930,123000,202.1,202.1,202.1,202.1
USDHUF,20100930,123200,202.3,202.3,202.3,202.3
USDHUF,20100930,123300,202.1,202.1,201.8,201.8
USDHUF,20100930,123400,201.9,201.9,201.9,201.9
USDHUF,20100930,123500,201.8,201.9,201.8,201.9
USDHUF,20100930,123600,201.8,201.8,201.8,201.8
USDHUF,20100930,123700,201.9,201.9,201.9,201.9
USDHUF,20100930,124000,202.0,202.0,202.0,202.0
USDHUF,20100930,124100,201.9,201.9,201.9,201.9
USDHUF,20100930,124300,202.0,202.0,202.0,202.0
USDHUF,20100930,124500,201.9,202.0,201.9,202.0
USDHUF,20100930,124800,202.1,202.1,202.1,202.1
USDHUF,20100930,124900,202.0,202.2,202.0,202.2
USDHUF,20100930,125000,202.1,202.1,202.1,202.1
USDHUF,20100930,125100,202.0,202.0,202.0,202.0
USDHUF,20100930,125200,202.1,202.1,202.1,202.1
USDHUF,20100930,125300,202.0,202.1,202.0,202.1
USDHUF,20100930,125400,202.0,202.0,202.0,202.0
USDHUF,20100930,125500,202.1,202.1,202.1,202.1
USDHUF,20100930,125800,202.2,202.2,202.2,202.2
USDHUF,20100930,130000,202.1,202.1,202.1,202.1
USDHUF,20100930,130100,202.0,202.0,201.9,201.9
USDHUF,20100930,130200,202.0,202.0,201.9,202.0
USDHUF,20100930,130300,201.9,201.9,201.8,201.9
USDHUF,20100930,130400,201.8,201.9,201.8,201.9
USDHUF,20100930,130700,201.8,201.8,201.8,201.8
USDHUF,20100930,130800,201.9,201.9,201.8,201.8
USDHUF,20100930,130900,201.9,201.9,201.9,201.9
USDHUF,20100930,131000,201.8,201.9,201.8,201.9
USDHUF,20100930,131100,201.8,201.8,201.8,201.8
USDHUF,20100930,131200,201.9,201.9,201.9,201.9
USDHUF,20100930,131500,202.0,202.0,202.0,202.0
USDHUF,20100930,131600,201.9,201.9,201.9,201.9
USDHUF,20100930,131700,202.0,202.0,201.9,201.9
USDHUF,20100930,131800,202.0,202.0,202.0,202.0
USDHUF,20100930,131900,201.9,202.0,201.9,202.0
USDHUF,20100930,132000,201.9,201.9,201.9,201.9
USDHUF,20100930,132100,202.0,202.0,201.9,201.9
USDHUF,20100930,132200,202.0,202.0,202.0,202.0
USDHUF,20100930,132400,201.9,201.9,201.9,201.9
USDHUF,20100930,132700,201.8,201.9,201.8,201.8
USDHUF,20100930,132800,201.9,201.9,201.8,201.9
USDHUF,20100930,132900,201.8,201.9,201.8,201.9
USDHUF,20100930,133100,202.0,202.1,202.0,202.1
USDHUF,20100930,133200,202.0,202.0,202.0,202.0
USDHUF,20100930,133400,202.1,202.1,202.1,202.1
USDHUF,20100930,133700,202.0,202.1,202.0,202.0
USDHUF,20100930,133800,202.1,202.1,202.0,202.0
USDHUF,20100930,133900,202.1,202.1,202.0,202.1
USDHUF,20100930,134100,202.0,202.1,202.0,202.1
USDHUF,20100930,134400,202.2,202.2,202.2,202.2
USDHUF,20100930,134500,202.3,202.3,202.2,202.2
USDHUF,20100930,134600,202.1,202.1,202.1,202.1
USDHUF,20100930,134800,202.2,202.2,202.2,202.2
USDHUF,20100930,135100,202.1,202.2,202.1,202.2
USDHUF,20100930,135600,202.2,202.2,202.2,202.2
USDHUF,20100930,135700,202.3,202.3,202.2,202.3
USDHUF,20100930,140000,202.4,202.4,202.3,202.3
USDHUF,20100930,140200,202.2,202.2,202.2,202.2
USDHUF,20100930,140300,202.1,202.2,202.1,202.2
USDHUF,20100930,140500,202.3,202.3,202.2,202.2
USDHUF,20100930,140600,202.1,202.2,202.1,202.1
USDHUF,20100930,140700,202.2,202.2,202.1,202.1
USDHUF,20100930,140800,202.0,202.0,202.0,202.0
USDHUF,20100930,141000,202.1,202.1,202.1,202.1
USDHUF,20100930,141100,202.0,202.0,202.0,202.0
USDHUF,20100930,141200,201.9,201.9,201.9,201.9
USDHUF,20100930,141400,201.8,201.9,201.8,201.8
USDHUF,20100930,141500,201.7,201.7,201.6,201.6
USDHUF,20100930,141600,201.4,201.6,201.4,201.6
USDHUF,20100930,141700,201.7,201.7,201.6,201.6
USDHUF,20100930,141800,201.7,201.7,201.6,201.6
USDHUF,20100930,141900,201.7,201.7,201.6,201.6
USDHUF,20100930,142000,201.7,201.8,201.7,201.8
USDHUF,20100930,142200,201.7,201.8,201.7,201.8
USDHUF,20100930,142300,201.9,201.9,201.9,201.9
USDHUF,20100930,142400,202.0,202.0,201.9,201.9
USDHUF,20100930,142500,201.8,201.8,201.8,201.8
USDHUF,20100930,142600,201.9,201.9,201.9,201.9
USDHUF,20100930,142700,201.8,201.8,201.8,201.8
USDHUF,20100930,142800,201.7,201.7,201.7,201.7
USDHUF,20100930,142900,201.6,201.6,201.6,201.6
USDHUF,20100930,143000,201.7,201.8,201.7,201.8
USDHUF,20100930,143100,201.7,201.9,201.7,201.9
USDHUF,20100930,143200,202.0,202.0,201.9,201.9
USDHUF,20100930,143400,202.0,202.0,202.0,202.0
USDHUF,20100930,143600,201.9,202.0,201.9,202.0
USDHUF,20100930,143800,202.1,202.1,202.1,202.1
USDHUF,20100930,143900,202.2,202.3,202.2,202.3
USDHUF,20100930,144000,202.2,202.2,202.1,202.1
USDHUF,20100930,144500,202.2,202.2,202.1,202.1
USDHUF,20100930,144600,202.0,202.0,202.0,202.0
USDHUF,20100930,144700,201.9,202.0,201.9,201.9
USDHUF,20100930,144800,202.0,202.0,202.0,202.0
USDHUF,20100930,144900,202.1,202.1,202.1,202.1
USDHUF,20100930,145000,202.0,202.1,202.0,202.1
USDHUF,20100930,145100,202.0,202.1,202.0,202.1
USDHUF,20100930,145200,202.0,202.0,202.0,202.0
USDHUF,20100930,145500,201.9,201.9,201.9,201.9
USDHUF,20100930,145600,201.8,201.8,201.8,201.8
USDHUF,20100930,145700,201.9,201.9,201.9,201.9
USDHUF,20100930,145800,201.8,201.9,201.8,201.9
USDHUF,20100930,145900,201.8,201.8,201.8,201.8
USDHUF,20100930,150000,201.7,201.8,201.7,201.8
USDHUF,20100930,150100,201.9,201.9,201.9,201.9
USDHUF,20100930,150200,201.8,201.9,201.8,201.8
USDHUF,20100930,150300,201.9,201.9,201.7,201.7
USDHUF,20100930,150500,201.8,201.8,201.8,201.8
USDHUF,20100930,150700,201.7,201.7,201.7,201.7
USDHUF,20100930,150800,201.8,201.8,201.7,201.8
USDHUF,20100930,150900,201.7,201.8,201.7,201.8
USDHUF,20100930,151100,201.9,201.9,201.9,201.9
USDHUF,20100930,151400,202.0,202.0,202.0,202.0
USDHUF,20100930,151500,201.9,202.0,201.9,202.0
USDHUF,20100930,151800,201.9,202.0,201.9,202.0
USDHUF,20100930,151900,201.9,201.9,201.9,201.9
USDHUF,20100930,152400,202.0,202.0,201.9,202.0
USDHUF,20100930,152500,201.9,201.9,201.9,201.9
USDHUF,20100930,152600,202.0,202.0,201.9,201.9
USDHUF,20100930,152700,202.0,202.0,202.0,202.0
USDHUF,20100930,152900,202.1,202.2,202.0,202.2
USDHUF,20100930,153000,202.1,202.2,202.1,202.2
USDHUF,20100930,153300,202.1,202.1,202.1,202.1
USDHUF,20100930,153400,202.0,202.0,202.0,202.0
USDHUF,20100930,153500,201.9,202.0,201.9,202.0
USDHUF,20100930,153700,202.1,202.1,202.1,202.1
USDHUF,20100930,154000,202.2,202.2,202.1,202.1
USDHUF,20100930,154100,202.2,202.2,202.2,202.2
USDHUF,20100930,154300,202.1,202.1,202.0,202.1
USDHUF,20100930,154400,202.2,202.2,202.1,202.2
USDHUF,20100930,154600,202.3,202.3,202.2,202.2
USDHUF,20100930,154700,202.3,202.3,202.2,202.2
USDHUF,20100930,154800,202.3,202.4,202.3,202.4
USDHUF,20100930,154900,202.5,202.5,202.5,202.5
USDHUF,20100930,155000,202.6,202.6,202.5,202.5
USDHUF,20100930,155100,202.4,202.4,202.3,202.4
USDHUF,20100930,155200,202.3,202.4,202.3,202.3
USDHUF,20100930,155300,202.4,202.5,202.4,202.4
USDHUF,20100930,155400,202.3,202.5,202.3,202.5
USDHUF,20100930,155500,202.4,202.4,202.4,202.4
USDHUF,20100930,155700,202.5,202.5,202.4,202.4
USDHUF,20100930,155900,202.3,202.3,202.3,202.3
USDHUF,20100930,160000,202.4,202.4,202.2,202.2
USDHUF,20100930,160100,202.3,202.4,202.2,202.2
USDHUF,20100930,160200,202.3,202.3,202.3,202.3
USDHUF,20100930,160300,202.4,202.4,202.4,202.4
USDHUF,20100930,160500,202.3,202.3,202.2,202.2
USDHUF,20100930,160600,202.1,202.1,202.1,202.1
USDHUF,20100930,160700,202.2,202.2,202.2,202.2
USDHUF,20100930,160800,202.3,202.3,202.3,202.3
USDHUF,20100930,161100,202.4,202.4,202.3,202.4
USDHUF,20100930,161200,202.5,202.5,202.4,202.5
USDHUF,20100930,161300,202.4,202.5,202.4,202.4
USDHUF,20100930,161500,202.5,202.5,202.5,202.5
USDHUF,20100930,161600,202.4,202.4,202.4,202.4
USDHUF,20100930,161700,202.3,202.4,202.3,202.3
USDHUF,20100930,161800,202.4,202.4,202.4,202.4
USDHUF,20100930,161900,202.3,202.3,202.3,202.3
USDHUF,20100930,162100,202.4,202.4,202.4,202.4
USDHUF,20100930,162300,202.5,202.5,202.4,202.4
USDHUF,20100930,162400,202.5,202.5,202.5,202.5
USDHUF,20100930,162800,202.4,202.5,202.4,202.5
USDHUF,20100930,162900,202.4,202.4,202.3,202.3
USDHUF,20100930,163100,202.2,202.2,202.1,202.1
USDHUF,20100930,163200,202.0,202.1,202.0,202.1
USDHUF,20100930,163300,202.0,202.1,202.0,202.0
USDHUF,20100930,163400,202.1,202.1,202.0,202.0
USDHUF,20100930,163500,202.1,202.1,202.0,202.1
USDHUF,20100930,163600,202.0,202.0,202.0,202.0
USDHUF,20100930,163700,202.1,202.1,202.0,202.0
USDHUF,20100930,163800,202.1,202.1,202.1,202.1
USDHUF,20100930,164100,202.0,202.0,202.0,202.0
USDHUF,20100930,164200,202.1,202.1,202.1,202.1
USDHUF,20100930,164400,202.2,202.2,202.1,202.1
USDHUF,20100930,164600,202.2,202.2,202.2,202.2
USDHUF,20100930,164700,202.3,202.3,202.2,202.2
USDHUF,20100930,164800,202.3,202.3,202.3,202.3
USDHUF,20100930,164900,202.2,202.2,202.2,202.2
USDHUF,20100930,165000,202.3,202.3,202.2,202.2
USDHUF,20100930,165100,202.3,202.3,202.3,202.3
USDHUF,20100930,165200,202.2,202.2,202.2,202.2
USDHUF,20100930,165500,202.1,202.2,202.1,202.2
USDHUF,20100930,165600,202.1,202.1,202.1,202.1
USDHUF,20100930,165800,202.2,202.2,202.2,202.2
USDHUF,20100930,165900,202.1,202.2,202.1,202.2
USDHUF,20100930,170000,202.1,202.1,202.0,202.0
USDHUF,20100930,170100,202.1,202.1,202.0,202.1
USDHUF,20100930,170200,202.2,202.3,202.2,202.3
USDHUF,20100930,170300,202.2,202.2,202.2,202.2
USDHUF,20100930,170400,202.3,202.3,202.3,202.3
USDHUF,20100930,170500,202.2,202.2,202.2,202.2
USDHUF,20100930,170600,202.3,202.3,202.3,202.3
USDHUF,20100930,170700,202.4,202.5,202.4,202.5
USDHUF,20100930,170800,202.6,202.6,202.5,202.6
USDHUF,20100930,170900,202.7,202.7,202.6,202.6
USDHUF,20100930,171000,202.5,202.9,202.5,202.9
USDHUF,20100930,171100,202.8,203.1,202.8,202.9
USDHUF,20100930,171200,202.8,202.9,202.8,202.9
USDHUF,20100930,171300,202.8,202.9,202.8,202.9
USDHUF,20100930,171400,202.8,203.0,202.8,203.0
USDHUF,20100930,171500,202.9,203.0,202.9,202.9
USDHUF,20100930,171600,202.8,202.9,202.8,202.8
USDHUF,20100930,171700,202.9,203.1,202.9,203.0
USDHUF,20100930,171800,202.9,203.1,202.9,203.1
USDHUF,20100930,171900,203.0,203.1,203.0,203.1
USDHUF,20100930,172000,203.0,203.2,203.0,203.1
USDHUF,20100930,172100,203.0,203.0,203.0,203.0
USDHUF,20100930,172200,202.9,202.9,202.9,202.9
USDHUF,20100930,172300,203.0,203.0,203.0,203.0
USDHUF,20100930,172400,202.9,202.9,202.9,202.9
USDHUF,20100930,172500,203.0,203.0,202.9,202.9
USDHUF,20100930,172600,203.0,203.0,203.0,203.0
USDHUF,20100930,172700,203.1,203.1,203.0,203.0
USDHUF,20100930,172800,202.9,202.9,202.9,202.9
USDHUF,20100930,172900,203.0,203.0,203.0,203.0
USDHUF,20100930,173000,203.1,203.2,203.1,203.2
USDHUF,20100930,173100,203.1,203.1,203.0,203.0
USDHUF,20100930,173200,203.1,203.1,203.0,203.0
USDHUF,20100930,173300,203.1,203.1,203.0,203.0
USDHUF,20100930,173400,203.1,203.2,203.0,203.2
USDHUF,20100930,173500,203.1,203.3,203.1,203.3
USDHUF,20100930,173600,203.2,203.2,203.2,203.2
USDHUF,20100930,173700,203.3,203.3,203.1,203.1
USDHUF,20100930,173800,203.2,203.2,203.2,203.2
USDHUF,20100930,173900,203.1,203.1,203.1,203.1
USDHUF,20100930,174000,203.2,203.2,203.2,203.2
USDHUF,20100930,174100,203.1,203.1,203.1,203.1
USDHUF,20100930,174200,203.2,203.2,203.2,203.2
USDHUF,20100930,174300,203.1,203.2,203.1,203.1
USDHUF,20100930,174400,203.0,203.0,203.0,203.0
USDHUF,20100930,174500,203.1,203.2,203.1,203.2
USDHUF,20100930,174600,203.1,203.1,203.0,203.0
USDHUF,20100930,174700,203.1,203.1,203.0,203.0
USDHUF,20100930,174800,202.9,202.9,202.9,202.9
USDHUF,20100930,174900,203.0,203.0,203.0,203.0
USDHUF,20100930,175000,202.9,203.0,202.9,203.0
USDHUF,20100930,175200,202.9,202.9,202.9,202.9
USDHUF,20100930,175300,203.0,203.0,203.0,203.0
USDHUF,20100930,175600,202.9,202.9,202.9,202.9
USDHUF,20100930,175700,203.0,203.0,203.0,203.0
USDHUF,20100930,175900,203.1,203.1,203.1,203.1
USDHUF,20100930,180000,203.0,203.0,203.0,203.0
USDHUF,20100930,180100,203.1,203.1,203.1,203.1
USDHUF,20100930,180200,203.2,203.4,203.2,203.4
USDHUF,20100930,180300,203.5,203.5,203.4,203.4
USDHUF,20100930,180400,203.5,203.6,203.5,203.6
USDHUF,20100930,180500,203.5,203.6,203.5,203.5
USDHUF,20100930,180600,203.6,203.6,203.4,203.4
USDHUF,20100930,180700,203.3,203.3,203.3,203.3
USDHUF,20100930,180900,203.4,203.4,203.3,203.4
USDHUF,20100930,181000,203.3,203.3,203.3,203.3
USDHUF,20100930,181100,203.5,203.5,203.4,203.4
USDHUF,20100930,181200,203.3,203.3,203.3,203.3
USDHUF,20100930,181400,203.2,203.2,203.2,203.2
USDHUF,20100930,181600,203.1,203.1,203.1,203.1
USDHUF,20100930,181700,203.2,203.3,203.1,203.1
USDHUF,20100930,181800,203.2,203.2,203.2,203.2
USDHUF,20100930,182100,203.3,203.3,203.3,203.3
USDHUF,20100930,182200,203.2,203.2,203.2,203.2
USDHUF,20100930,182300,203.1,203.1,203.1,203.1
USDHUF,20100930,182400,203.2,203.2,203.1,203.2
USDHUF,20100930,182500,203.1,203.2,203.1,203.1
USDHUF,20100930,182800,203.3,203.3,203.3,203.3
USDHUF,20100930,182900,203.2,203.2,203.1,203.2
USDHUF,20100930,183000,203.1,203.1,203.0,203.0
USDHUF,20100930,183100,203.1,203.1,203.0,203.0
USDHUF,20100930,183200,202.9,202.9,202.8,202.8
USDHUF,20100930,183400,202.7,202.9,202.7,202.9
USDHUF,20100930,183500,203.0,203.0,203.0,203.0
USDHUF,20100930,183600,202.9,202.9,202.9,202.9
USDHUF,20100930,183900,202.8,202.8,202.8,202.8
USDHUF,20100930,184000,202.9,202.9,202.8,202.8
USDHUF,20100930,184100,202.9,202.9,202.9,202.9
USDHUF,20100930,184200,202.8,202.8,202.7,202.7
USDHUF,20100930,184400,202.6,202.6,202.6,202.6
USDHUF,20100930,184500,202.7,202.8,202.7,202.8
USDHUF,20100930,184600,202.7,202.7,202.7,202.7
USDHUF,20100930,184700,202.6,202.6,202.6,202.6
USDHUF,20100930,184800,202.7,202.7,202.7,202.7
USDHUF,20100930,185000,202.6,202.6,202.5,202.6
USDHUF,20100930,185100,202.5,202.6,202.5,202.6
USDHUF,20100930,185200,202.5,202.5,202.5,202.5
USDHUF,20100930,185300,202.6,202.6,202.6,202.6
USDHUF,20100930,185600,202.7,202.8,202.7,202.8
USDHUF,20100930,185700,202.7,202.7,202.7,202.7
USDHUF,20100930,190000,202.8,202.8,202.8,202.8
USDHUF,20100930,190100,202.6,202.6,202.6,202.6
USDHUF,20100930,190300,202.7,202.7,202.7,202.7
USDHUF,20100930,190600,202.6,202.7,202.6,202.6
USDHUF,20100930,190700,202.7,202.7,202.7,202.7
USDHUF,20100930,190800,202.8,202.8,202.8,202.8
USDHUF,20100930,190900,202.7,202.8,202.7,202.8
USDHUF,20100930,191000,202.7,202.7,202.7,202.7
USDHUF,20100930,191100,202.6,202.6,202.5,202.5
USDHUF,20100930,191600,202.5,202.5,202.5,202.5
USDHUF,20100930,191800,202.4,202.5,202.4,202.5
USDHUF,20100930,191900,202.4,202.5,202.4,202.5
USDHUF,20100930,192000,202.4,202.4,202.4,202.4
USDHUF,20100930,192100,202.5,202.5,202.4,202.5
USDHUF,20100930,192200,202.4,202.4,202.4,202.4
USDHUF,20100930,192300,202.5,202.5,202.4,202.4
USDHUF,20100930,192400,202.5,202.5,202.5,202.5
USDHUF,20100930,192900,202.5,202.5,202.5,202.5
USDHUF,20100930,193100,202.6,202.6,202.6,202.6
USDHUF,20100930,193200,202.5,202.6,202.5,202.6
USDHUF,20100930,193300,202.5,202.5,202.5,202.5
USDHUF,20100930,193400,202.7,202.7,202.5,202.5
USDHUF,20100930,193500,202.6,202.8,202.6,202.7
USDHUF,20100930,193600,202.5,202.6,202.5,202.6
USDHUF,20100930,193700,202.7,202.7,202.5,202.6
USDHUF,20100930,193800,202.5,202.6,202.5,202.6
USDHUF,20100930,194000,202.7,202.9,202.7,202.9
USDHUF,20100930,194100,202.6,202.6,202.6,202.6
USDHUF,20100930,194200,202.7,202.7,202.7,202.7
USDHUF,20100930,194300,202.8,202.8,202.6,202.6
USDHUF,20100930,194400,202.8,202.8,202.8,202.8
USDHUF,20100930,194500,202.6,202.7,202.6,202.6
USDHUF,20100930,194800,202.7,202.8,202.6,202.6
USDHUF,20100930,194900,202.5,202.5,202.5,202.5
USDHUF,20100930,195100,202.6,202.7,202.6,202.7
USDHUF,20100930,195200,202.5,202.8,202.5,202.7
USDHUF,20100930,195300,202.6,202.6,202.5,202.5
USDHUF,20100930,195400,202.7,202.7,202.5,202.5
USDHUF,20100930,195600,202.6,202.6,202.5,202.5
USDHUF,20100930,195800,202.4,202.5,202.4,202.4
USDHUF,20100930,195900,202.5,202.6,202.4,202.6
USDHUF,20100930,200000,202.7,202.7,202.5,202.5
USDHUF,20100930,200300,202.6,202.6,202.6,202.6
USDHUF,20100930,200700,202.7,202.7,202.6,202.7
USDHUF,20100930,200800,202.5,202.6,202.5,202.6
USDHUF,20100930,200900,202.7,202.7,202.6,202.6
USDHUF,20100930,201000,202.7,202.7,202.7,202.7
USDHUF,20100930,201200,202.8,202.8,202.7,202.7
USDHUF,20100930,201300,202.8,202.9,202.7,202.9
USDHUF,20100930,201400,202.8,202.8,202.7,202.7
USDHUF,20100930,201600,202.8,202.8,202.7,202.7
USDHUF,20100930,202000,202.8,202.9,202.8,202.9
USDHUF,20100930,202100,202.8,202.8,202.8,202.8
USDHUF,20100930,202200,202.7,202.7,202.7,202.7
USDHUF,20100930,202300,202.9,202.9,202.8,202.8
USDHUF,20100930,202400,202.7,202.7,202.6,202.6
USDHUF,20100930,202500,202.7,202.7,202.6,202.7
USDHUF,20100930,202700,202.8,202.8,202.8,202.8
USDHUF,20100930,202800,202.9,202.9,202.7,202.7
USDHUF,20100930,202900,202.6,202.6,202.6,202.6
USDHUF,20100930,203100,202.7,202.7,202.7,202.7
USDHUF,20100930,203200,202.6,202.7,202.6,202.7
USDHUF,20100930,203300,202.6,202.9,202.6,202.6
USDHUF,20100930,203700,202.5,202.6,202.5,202.6
USDHUF,20100930,203800,202.7,202.7,202.4,202.5
USDHUF,20100930,203900,202.4,202.4,202.4,202.4
USDHUF,20100930,204000,202.6,202.6,202.6,202.6
USDHUF,20100930,204100,202.4,202.4,202.4,202.4
USDHUF,20100930,204300,202.5,202.5,202.4,202.4
USDHUF,20100930,204400,202.3,202.4,202.3,202.4
USDHUF,20100930,204500,202.3,202.3,202.3,202.3
USDHUF,20100930,204700,202.2,202.2,202.2,202.2
USDHUF,20100930,205000,202.3,202.3,202.2,202.3
USDHUF,20100930,205100,202.2,202.2,202.2,202.2
USDHUF,20100930,205300,202.3,202.3,202.2,202.2
USDHUF,20100930,205400,202.3,202.3,202.2,202.2
USDHUF,20100930,205500,202.3,202.3,202.2,202.3
USDHUF,20100930,205600,202.2,202.2,202.2,202.2
USDHUF,20100930,205700,202.1,202.2,202.1,202.1
USDHUF,20100930,205800,202.3,202.3,202.1,202.1
USDHUF,20100930,205900,202.3,202.3,202.2,202.2
USDHUF,20100930,210000,202.1,202.1,202.1,202.1
USDHUF,20100930,210200,202.2,202.2,202.2,202.2
USDHUF,20100930,210300,202.3,202.3,202.2,202.2
USDHUF,20100930,210400,202.3,202.3,202.2,202.2
USDHUF,20100930,210600,202.3,202.3,202.3,202.3
USDHUF,20100930,210700,202.2,202.3,202.2,202.3
USDHUF,20100930,210800,202.2,202.3,202.2,202.3
USDHUF,20100930,210900,202.2,202.3,202.2,202.2
USDHUF,20100930,211000,202.4,202.4,202.3,202.3
USDHUF,20100930,211200,202.4,202.6,202.4,202.4
USDHUF,20100930,211300,202.3,202.3,202.3,202.3
USDHUF,20100930,211400,202.4,202.4,202.3,202.3
USDHUF,20100930,211500,202.5,202.5,202.3,202.3
USDHUF,20100930,211600,202.4,202.4,202.4,202.4
USDHUF,20100930,211700,202.3,202.4,202.3,202.4
USDHUF,20100930,211800,202.6,202.6,202.4,202.4
USDHUF,20100930,211900,202.3,202.3,202.3,202.3
USDHUF,20100930,212000,202.4,202.4,202.4,202.4
USDHUF,20100930,212100,202.3,202.5,202.3,202.3
USDHUF,20100930,212200,202.4,202.4,202.3,202.3
USDHUF,20100930,212500,202.5,202.5,202.2,202.3
USDHUF,20100930,212600,202.2,202.3,202.2,202.3
USDHUF,20100930,212700,202.2,202.2,202.2,202.2
USDHUF,20100930,212900,202.3,202.3,202.2,202.2
USDHUF,20100930,213000,202.3,202.3,202.3,202.3
USDHUF,20100930,213100,202.2,202.2,202.2,202.2
USDHUF,20100930,213200,202.3,202.3,202.3,202.3
USDHUF,20100930,213300,202.2,202.2,202.2,202.2
USDHUF,20100930,213400,202.3,202.3,202.3,202.3
USDHUF,20100930,213500,202.2,202.3,202.2,202.2
USDHUF,20100930,213700,202.4,202.4,202.4,202.4
USDHUF,20100930,213800,202.2,202.2,202.2,202.2
USDHUF,20100930,214000,202.4,202.4,202.3,202.3
USDHUF,20100930,214100,202.2,202.2,202.2,202.2
USDHUF,20100930,214200,202.4,202.4,202.4,202.4
USDHUF,20100930,214300,202.2,202.2,202.2,202.2
USDHUF,20100930,214500,202.3,202.4,202.3,202.4
USDHUF,20100930,214600,202.2,202.3,202.2,202.3
USDHUF,20100930,214700,202.2,202.2,202.2,202.2
USDHUF,20100930,214800,202.5,202.5,202.5,202.5
USDHUF,20100930,214900,202.3,202.3,202.3,202.3
USDHUF,20100930,215100,202.2,202.3,202.2,202.2
USDHUF,20100930,215200,202.3,202.3,202.2,202.2
USDHUF,20100930,215400,202.1,202.1,202.1,202.1
USDHUF,20100930,215500,202.2,202.2,202.2,202.2
USDHUF,20100930,215600,202.3,202.3,202.3,202.3
USDHUF,20100930,215700,202.1,202.2,202.1,202.2
USDHUF,20100930,215800,202.3,202.3,202.3,202.3
USDHUF,20100930,215900,202.2,202.2,202.2,202.2
USDHUF,20100930,220100,202.1,202.1,202.1,202.1
USDHUF,20100930,220300,202.3,202.3,202.2,202.2
USDHUF,20100930,220400,202.1,202.1,202.1,202.1
USDHUF,20100930,220600,202.2,202.2,202.0,202.0
USDHUF,20100930,220700,202.1,202.1,202.0,202.0
USDHUF,20100930,220900,202.1,202.1,202.0,202.1
USDHUF,20100930,221000,202.0,202.0,202.0,202.0
USDHUF,20100930,221100,202.1,202.1,202.1,202.1
USDHUF,20100930,221200,202.3,202.3,202.1,202.1
USDHUF,20100930,221300,202.2,202.3,202.1,202.1
USDHUF,20100930,221400,202.0,202.2,202.0,202.2
USDHUF,20100930,221500,202.3,202.3,202.1,202.1
USDHUF,20100930,221600,202.0,202.0,202.0,202.0
USDHUF,20100930,221800,202.1,202.1,202.0,202.0
USDHUF,20100930,221900,202.1,202.1,202.0,202.0
USDHUF,20100930,222100,202.2,202.2,201.9,201.9
USDHUF,20100930,222300,202.0,202.2,202.0,202.2
USDHUF,20100930,222400,201.9,201.9,201.9,201.9
USDHUF,20100930,222500,202.0,202.0,202.0,202.0
USDHUF,20100930,222600,201.9,202.2,201.9,202.2
USDHUF,20100930,222700,202.0,202.2,202.0,202.2
USDHUF,20100930,222800,202.1,202.1,202.0,202.0
USDHUF,20100930,222900,202.1,202.1,202.0,202.0
USDHUF,20100930,223000,202.2,202.2,202.0,202.0
USDHUF,20100930,223200,201.9,202.1,201.9,202.0
USDHUF,20100930,223300,202.2,202.2,202.0,202.0
USDHUF,20100930,223400,202.1,202.1,202.1,202.1
USDHUF,20100930,223500,202.0,202.2,202.0,202.2
USDHUF,20100930,223600,202.1,202.1,202.0,202.0
USDHUF,20100930,223800,202.1,202.3,202.1,202.3
USDHUF,20100930,223900,202.1,202.1,202.0,202.0
USDHUF,20100930,224000,202.1,202.1,202.1,202.1
USDHUF,20100930,224100,202.3,202.3,202.2,202.2
USDHUF,20100930,224200,202.0,202.3,202.0,202.3
USDHUF,20100930,224300,202.1,202.1,202.1,202.1
USDHUF,20100930,224500,202.2,202.2,202.0,202.0
USDHUF,20100930,224600,202.1,202.1,202.1,202.1
USDHUF,20100930,224700,202.2,202.2,202.2,202.2
USDHUF,20100930,224800,202.1,202.2,202.1,202.2
USDHUF,20100930,224900,202.1,202.1,202.1,202.1
USDHUF,20100930,225000,202.3,202.3,202.1,202.2
USDHUF,20100930,225100,202.1,202.1,202.1,202.1
USDHUF,20100930,225200,202.2,202.2,202.2,202.2
USDHUF,20100930,225300,202.1,202.2,202.1,202.2
USDHUF,20100930,225500,202.3,202.3,202.1,202.1
USDHUF,20100930,225800,202.2,202.2,202.1,202.1
USDHUF,20100930,230100,202.0,202.0,202.0,202.0
USDHUF,20100930,230200,202.1,202.1,202.0,202.0
USDHUF,20100930,230300,202.1,202.1,202.1,202.1
USDHUF,20100930,230400,202.0,202.0,202.0,202.0
USDHUF,20100930,230500,202.2,202.2,202.0,202.0
USDHUF,20100930,230700,202.1,202.1,202.1,202.1
USDHUF,20100930,230800,202.0,202.1,202.0,202.0
USDHUF,20100930,230900,202.1,202.1,202.0,202.1
USDHUF,20100930,231100,202.3,202.3,202.1,202.1
USDHUF,20100930,231500,202.2,202.2,202.2,202.2
USDHUF,20100930,231600,202.3,202.3,202.3,202.3
USDHUF,20100930,231700,202.2,202.3,202.2,202.3
USDHUF,20100930,231800,202.2,202.3,202.2,202.2
USDHUF,20100930,231900,202.3,202.3,202.2,202.2
USDHUF,20100930,232000,202.3,202.3,202.2,202.2
USDHUF,20100930,232400,202.3,202.3,202.2,202.2
USDHUF,20100930,232900,202.2,202.2,202.2,202.2
USDHUF,20100930,233000,202.3,202.3,202.3,202.3
USDHUF,20100930,233100,202.2,202.2,202.2,202.2
USDHUF,20100930,233300,202.1,202.1,202.1,202.1
USDHUF,20100930,233500,202.3,202.3,202.1,202.1
USDHUF,20100930,233600,202.4,202.4,202.4,202.4
USDHUF,20100930,233700,202.2,202.2,202.2,202.2
USDHUF,20100930,234200,202.2,202.2,202.2,202.2
USDHUF,20100930,234300,202.3,202.3,202.2,202.2
USDHUF,20100930,234600,202.3,202.3,202.3,202.3
USDHUF,20100930,234700,202.4,202.4,202.2,202.2
USDHUF,20100930,234900,202.3,202.3,202.3,202.3
USDHUF,20100930,235000,202.2,202.3,202.2,202.2
USDHUF,20100930,235300,202.4,202.4,202.4,202.4
USDHUF,20100930,235400,202.2,202.2,202.2,202.2
USDHUF,20100930,235600,202.3,202.3,202.3,202.3
USDHUF,20100930,235700,202.2,202.2,202.2,202.2
USDHUF,20100930,235800,202.3,202.3,202.2,202.2
USDHUF,20100930,235900,202.5,202.5,202.2,202.2
USDNOK,20100930,000100,5.851,5.851,5.851,5.851
USDNOK,20100930,000200,5.851,5.852,5.851,5.852
USDNOK,20100930,000300,5.852,5.852,5.852,5.852
USDNOK,20100930,000400,5.853,5.853,5.853,5.853
USDNOK,20100930,000500,5.854,5.855,5.854,5.855
USDNOK,20100930,000600,5.855,5.855,5.854,5.855
USDNOK,20100930,000700,5.854,5.854,5.854,5.854
USDNOK,20100930,000800,5.855,5.855,5.855,5.855
USDNOK,20100930,000900,5.855,5.855,5.853,5.853
USDNOK,20100930,001000,5.854,5.856,5.854,5.856
USDNOK,20100930,001100,5.853,5.855,5.853,5.855
USDNOK,20100930,001200,5.856,5.856,5.856,5.856
USDNOK,20100930,001300,5.856,5.857,5.856,5.857
USDNOK,20100930,001400,5.856,5.857,5.856,5.856
USDNOK,20100930,001500,5.856,5.856,5.856,5.856
USDNOK,20100930,001600,5.857,5.857,5.857,5.857
USDNOK,20100930,001700,5.856,5.856,5.856,5.856
USDNOK,20100930,001800,5.856,5.856,5.855,5.855
USDNOK,20100930,001900,5.856,5.856,5.856,5.856
USDNOK,20100930,002000,5.855,5.855,5.855,5.855
USDNOK,20100930,002100,5.855,5.855,5.855,5.855
USDNOK,20100930,002200,5.855,5.857,5.855,5.857
USDNOK,20100930,002300,5.857,5.857,5.857,5.857
USDNOK,20100930,002400,5.855,5.855,5.855,5.855
USDNOK,20100930,002500,5.855,5.855,5.854,5.854
USDNOK,20100930,002600,5.855,5.855,5.854,5.854
USDNOK,20100930,002700,5.854,5.854,5.854,5.854
USDNOK,20100930,002800,5.854,5.854,5.854,5.854
USDNOK,20100930,002900,5.853,5.854,5.853,5.854
USDNOK,20100930,003000,5.853,5.853,5.853,5.853
USDNOK,20100930,003100,5.854,5.854,5.854,5.854
USDNOK,20100930,003200,5.854,5.854,5.853,5.853
USDNOK,20100930,003300,5.853,5.853,5.853,5.853
USDNOK,20100930,003400,5.853,5.854,5.853,5.853
USDNOK,20100930,003500,5.854,5.854,5.853,5.853
USDNOK,20100930,003600,5.852,5.852,5.851,5.851
USDNOK,20100930,003700,5.851,5.851,5.851,5.851
USDNOK,20100930,003800,5.850,5.850,5.848,5.848
USDNOK,20100930,003900,5.849,5.849,5.849,5.849
USDNOK,20100930,004000,5.849,5.851,5.849,5.850
USDNOK,20100930,004100,5.850,5.850,5.849,5.849
USDNOK,20100930,004200,5.851,5.851,5.851,5.851
USDNOK,20100930,004300,5.851,5.851,5.851,5.851
USDNOK,20100930,004400,5.851,5.851,5.849,5.850
USDNOK,20100930,004500,5.850,5.850,5.850,5.850
USDNOK,20100930,004600,5.849,5.849,5.849,5.849
USDNOK,20100930,004700,5.849,5.851,5.849,5.851
USDNOK,20100930,004800,5.850,5.850,5.850,5.850
USDNOK,20100930,004900,5.850,5.850,5.850,5.850
USDNOK,20100930,005000,5.850,5.851,5.849,5.849
USDNOK,20100930,005100,5.851,5.851,5.851,5.851
USDNOK,20100930,005200,5.851,5.851,5.851,5.851
USDNOK,20100930,005300,5.851,5.852,5.851,5.852
USDNOK,20100930,005400,5.852,5.852,5.852,5.852
USDNOK,20100930,005500,5.852,5.852,5.851,5.851
USDNOK,20100930,005600,5.851,5.851,5.851,5.851
USDNOK,20100930,005700,5.851,5.851,5.851,5.851
USDNOK,20100930,005800,5.852,5.852,5.850,5.850
USDNOK,20100930,005900,5.852,5.852,5.852,5.852
USDNOK,20100930,010000,5.852,5.852,5.851,5.851
USDNOK,20100930,010100,5.852,5.852,5.851,5.851
USDNOK,20100930,010200,5.852,5.852,5.852,5.852
USDNOK,20100930,010300,5.850,5.853,5.850,5.853
USDNOK,20100930,010400,5.853,5.853,5.853,5.853
USDNOK,20100930,010500,5.854,5.854,5.852,5.852
USDNOK,20100930,010600,5.851,5.852,5.851,5.852
USDNOK,20100930,010700,5.852,5.852,5.852,5.852
USDNOK,20100930,010800,5.852,5.852,5.850,5.851
USDNOK,20100930,010900,5.850,5.852,5.850,5.852
USDNOK,20100930,011000,5.852,5.852,5.852,5.852
USDNOK,20100930,011100,5.853,5.853,5.853,5.853
USDNOK,20100930,011200,5.853,5.853,5.850,5.850
USDNOK,20100930,011300,5.850,5.850,5.850,5.850
USDNOK,20100930,011400,5.851,5.851,5.850,5.850
USDNOK,20100930,011500,5.850,5.850,5.850,5.850
USDNOK,20100930,011600,5.851,5.851,5.850,5.850
USDNOK,20100930,011700,5.851,5.851,5.851,5.851
USDNOK,20100930,011800,5.850,5.851,5.850,5.850
USDNOK,20100930,011900,5.851,5.851,5.851,5.851
USDNOK,20100930,012000,5.851,5.851,5.851,5.851
USDNOK,20100930,012100,5.850,5.851,5.850,5.851
USDNOK,20100930,012200,5.850,5.851,5.850,5.851
USDNOK,20100930,012300,5.851,5.851,5.851,5.851
USDNOK,20100930,012400,5.851,5.851,5.851,5.851
USDNOK,20100930,012500,5.850,5.851,5.850,5.851
USDNOK,20100930,012600,5.850,5.851,5.850,5.851
USDNOK,20100930,012700,5.851,5.851,5.851,5.851
USDNOK,20100930,012800,5.850,5.850,5.850,5.850
USDNOK,20100930,012900,5.850,5.850,5.849,5.849
USDNOK,20100930,013000,5.850,5.850,5.850,5.850
USDNOK,20100930,013100,5.850,5.850,5.850,5.850
USDNOK,20100930,013200,5.850,5.850,5.850,5.850
USDNOK,20100930,013300,5.850,5.850,5.850,5.850
USDNOK,20100930,013400,5.850,5.850,5.850,5.850
USDNOK,20100930,013500,5.849,5.849,5.849,5.849
USDNOK,20100930,013600,5.849,5.849,5.849,5.849
USDNOK,20100930,013700,5.849,5.850,5.849,5.850
USDNOK,20100930,013800,5.850,5.850,5.850,5.850
USDNOK,20100930,013900,5.851,5.851,5.850,5.850
USDNOK,20100930,014000,5.851,5.852,5.851,5.851
USDNOK,20100930,014100,5.853,5.853,5.853,5.853
USDNOK,20100930,014200,5.852,5.852,5.852,5.852
USDNOK,20100930,014300,5.852,5.852,5.850,5.850
USDNOK,20100930,014400,5.851,5.851,5.850,5.851
USDNOK,20100930,014500,5.851,5.851,5.851,5.851
USDNOK,20100930,014600,5.852,5.852,5.850,5.850
USDNOK,20100930,014700,5.851,5.851,5.851,5.851
USDNOK,20100930,014800,5.851,5.851,5.851,5.851
USDNOK,20100930,014900,5.851,5.852,5.851,5.852
USDNOK,20100930,015000,5.851,5.851,5.850,5.850
USDNOK,20100930,015100,5.849,5.850,5.849,5.850
USDNOK,20100930,015200,5.849,5.850,5.849,5.850
USDNOK,20100930,015300,5.849,5.849,5.849,5.849
USDNOK,20100930,015400,5.849,5.849,5.849,5.849
USDNOK,20100930,015500,5.849,5.849,5.848,5.848
USDNOK,20100930,015600,5.848,5.849,5.848,5.849
USDNOK,20100930,015700,5.848,5.849,5.848,5.849
USDNOK,20100930,015800,5.850,5.850,5.850,5.850
USDNOK,20100930,015900,5.850,5.850,5.850,5.850
USDNOK,20100930,020000,5.850,5.850,5.848,5.849
USDNOK,20100930,020100,5.850,5.851,5.850,5.851
USDNOK,20100930,020200,5.850,5.850,5.849,5.849
USDNOK,20100930,020300,5.849,5.849,5.849,5.849
USDNOK,20100930,020400,5.849,5.849,5.849,5.849
USDNOK,20100930,020500,5.849,5.849,5.848,5.848
USDNOK,20100930,020600,5.848,5.848,5.848,5.848
USDNOK,20100930,020700,5.849,5.849,5.848,5.848
USDNOK,20100930,020800,5.849,5.849,5.848,5.849
USDNOK,20100930,020900,5.850,5.850,5.850,5.850
USDNOK,20100930,021000,5.849,5.850,5.849,5.849
USDNOK,20100930,021100,5.849,5.849,5.849,5.849
USDNOK,20100930,021200,5.848,5.850,5.848,5.850
USDNOK,20100930,021300,5.849,5.849,5.849,5.849
USDNOK,20100930,021400,5.849,5.849,5.848,5.849
USDNOK,20100930,021500,5.848,5.849,5.848,5.849
USDNOK,20100930,021600,5.850,5.850,5.849,5.849
USDNOK,20100930,021700,5.850,5.850,5.849,5.849
USDNOK,20100930,021800,5.849,5.849,5.849,5.849
USDNOK,20100930,021900,5.848,5.849,5.848,5.849
USDNOK,20100930,022000,5.849,5.849,5.845,5.846
USDNOK,20100930,022100,5.847,5.847,5.846,5.846
USDNOK,20100930,022200,5.846,5.846,5.846,5.846
USDNOK,20100930,022300,5.846,5.846,5.846,5.846
USDNOK,20100930,022400,5.846,5.846,5.845,5.845
USDNOK,20100930,022500,5.846,5.847,5.846,5.847
USDNOK,20100930,022600,5.848,5.848,5.847,5.847
USDNOK,20100930,022700,5.848,5.848,5.848,5.848
USDNOK,20100930,022800,5.848,5.849,5.848,5.848
USDNOK,20100930,022900,5.847,5.847,5.845,5.845
USDNOK,20100930,023000,5.845,5.845,5.845,5.845
USDNOK,20100930,023100,5.844,5.844,5.844,5.844
USDNOK,20100930,023200,5.844,5.844,5.844,5.844
USDNOK,20100930,023300,5.846,5.847,5.845,5.847
USDNOK,20100930,023400,5.848,5.848,5.847,5.847
USDNOK,20100930,023500,5.848,5.848,5.847,5.847
USDNOK,20100930,023600,5.847,5.847,5.847,5.847
USDNOK,20100930,023700,5.847,5.848,5.847,5.848
USDNOK,20100930,023800,5.849,5.849,5.848,5.848
USDNOK,20100930,023900,5.849,5.849,5.848,5.848
USDNOK,20100930,024000,5.850,5.850,5.849,5.849
USDNOK,20100930,024100,5.850,5.850,5.849,5.849
USDNOK,20100930,024200,5.848,5.849,5.848,5.849
USDNOK,20100930,024300,5.850,5.850,5.849,5.849
USDNOK,20100930,024400,5.849,5.849,5.848,5.849
USDNOK,20100930,024500,5.848,5.849,5.848,5.849
USDNOK,20100930,024600,5.849,5.849,5.849,5.849
USDNOK,20100930,024700,5.848,5.849,5.848,5.849
USDNOK,20100930,024800,5.849,5.849,5.848,5.848
USDNOK,20100930,024900,5.849,5.849,5.848,5.848
USDNOK,20100930,025000,5.849,5.849,5.849,5.849
USDNOK,20100930,025100,5.849,5.849,5.848,5.848
USDNOK,20100930,025200,5.849,5.849,5.848,5.848
USDNOK,20100930,025300,5.846,5.846,5.846,5.846
USDNOK,20100930,025400,5.848,5.849,5.848,5.849
USDNOK,20100930,025500,5.848,5.850,5.848,5.849
USDNOK,20100930,025600,5.849,5.849,5.849,5.849
USDNOK,20100930,025700,5.848,5.849,5.848,5.849
USDNOK,20100930,025800,5.848,5.849,5.848,5.848
USDNOK,20100930,025900,5.849,5.849,5.848,5.848
USDNOK,20100930,030000,5.848,5.848,5.848,5.848
USDNOK,20100930,030100,5.847,5.847,5.846,5.847
USDNOK,20100930,030200,5.846,5.847,5.846,5.847
USDNOK,20100930,030300,5.846,5.847,5.846,5.846
USDNOK,20100930,030400,5.845,5.846,5.845,5.846
USDNOK,20100930,030500,5.845,5.846,5.845,5.845
USDNOK,20100930,030600,5.845,5.846,5.845,5.846
USDNOK,20100930,030700,5.847,5.848,5.847,5.848
USDNOK,20100930,030800,5.848,5.848,5.847,5.848
USDNOK,20100930,030900,5.848,5.848,5.848,5.848
USDNOK,20100930,031000,5.849,5.849,5.849,5.849
USDNOK,20100930,031100,5.850,5.850,5.849,5.850
USDNOK,20100930,031200,5.849,5.850,5.849,5.849
USDNOK,20100930,031300,5.850,5.850,5.849,5.849
USDNOK,20100930,031400,5.850,5.850,5.850,5.850
USDNOK,20100930,031500,5.850,5.850,5.849,5.849
USDNOK,20100930,031600,5.848,5.849,5.848,5.848
USDNOK,20100930,031700,5.849,5.849,5.848,5.848
USDNOK,20100930,031800,5.849,5.850,5.848,5.850
USDNOK,20100930,031900,5.849,5.849,5.849,5.849
USDNOK,20100930,032000,5.849,5.849,5.849,5.849
USDNOK,20100930,032100,5.849,5.849,5.849,5.849
USDNOK,20100930,032200,5.849,5.850,5.849,5.850
USDNOK,20100930,032300,5.851,5.851,5.850,5.850
USDNOK,20100930,032400,5.851,5.851,5.850,5.850
USDNOK,20100930,032500,5.851,5.851,5.850,5.850
USDNOK,20100930,032600,5.850,5.850,5.850,5.850
USDNOK,20100930,032700,5.849,5.849,5.849,5.849
USDNOK,20100930,032800,5.849,5.849,5.849,5.849
USDNOK,20100930,032900,5.848,5.849,5.848,5.849
USDNOK,20100930,033000,5.848,5.849,5.848,5.849
USDNOK,20100930,033100,5.850,5.851,5.850,5.851
USDNOK,20100930,033200,5.850,5.857,5.850,5.857
USDNOK,20100930,033300,5.856,5.856,5.854,5.855
USDNOK,20100930,033400,5.856,5.856,5.855,5.855
USDNOK,20100930,033500,5.854,5.855,5.854,5.855
USDNOK,20100930,033600,5.856,5.857,5.856,5.857
USDNOK,20100930,033700,5.856,5.857,5.856,5.857
USDNOK,20100930,033800,5.856,5.856,5.856,5.856
USDNOK,20100930,033900,5.856,5.856,5.855,5.856
USDNOK,20100930,034000,5.855,5.856,5.855,5.856
USDNOK,20100930,034100,5.855,5.855,5.855,5.855
USDNOK,20100930,034200,5.855,5.855,5.853,5.853
USDNOK,20100930,034300,5.854,5.855,5.853,5.853
USDNOK,20100930,034400,5.854,5.854,5.854,5.854
USDNOK,20100930,034500,5.854,5.854,5.853,5.853
USDNOK,20100930,034600,5.854,5.854,5.854,5.854
USDNOK,20100930,034700,5.855,5.855,5.855,5.855
USDNOK,20100930,034800,5.855,5.855,5.854,5.855
USDNOK,20100930,034900,5.855,5.855,5.855,5.855
USDNOK,20100930,035000,5.854,5.855,5.854,5.855
USDNOK,20100930,035100,5.855,5.855,5.855,5.855
USDNOK,20100930,035200,5.856,5.857,5.855,5.857
USDNOK,20100930,035300,5.858,5.859,5.857,5.859
USDNOK,20100930,035400,5.859,5.859,5.859,5.859
USDNOK,20100930,035500,5.858,5.858,5.858,5.858
USDNOK,20100930,035600,5.859,5.859,5.857,5.857
USDNOK,20100930,035700,5.858,5.858,5.857,5.857
USDNOK,20100930,035800,5.857,5.857,5.857,5.857
USDNOK,20100930,035900,5.857,5.857,5.857,5.857
USDNOK,20100930,040000,5.857,5.859,5.857,5.858
USDNOK,20100930,040100,5.859,5.859,5.858,5.858
USDNOK,20100930,040200,5.858,5.858,5.858,5.858
USDNOK,20100930,040300,5.858,5.858,5.858,5.858
USDNOK,20100930,040400,5.858,5.858,5.857,5.857
USDNOK,20100930,040500,5.858,5.858,5.858,5.858
USDNOK,20100930,040600,5.857,5.857,5.857,5.857
USDNOK,20100930,040700,5.857,5.858,5.857,5.857
USDNOK,20100930,040800,5.856,5.857,5.856,5.856
USDNOK,20100930,040900,5.857,5.860,5.857,5.860
USDNOK,20100930,041000,5.859,5.860,5.859,5.860
USDNOK,20100930,041100,5.860,5.860,5.859,5.860
USDNOK,20100930,041200,5.859,5.859,5.859,5.859
USDNOK,20100930,041300,5.860,5.861,5.859,5.859
USDNOK,20100930,041400,5.860,5.860,5.858,5.858
USDNOK,20100930,041500,5.858,5.858,5.858,5.858
USDNOK,20100930,041600,5.858,5.858,5.858,5.858
USDNOK,20100930,041700,5.856,5.856,5.856,5.856
USDNOK,20100930,041800,5.855,5.856,5.855,5.856
USDNOK,20100930,041900,5.856,5.857,5.856,5.857
USDNOK,20100930,042000,5.856,5.857,5.856,5.856
USDNOK,20100930,042100,5.855,5.856,5.855,5.856
USDNOK,20100930,042200,5.855,5.856,5.855,5.855
USDNOK,20100930,042300,5.855,5.855,5.855,5.855
USDNOK,20100930,042400,5.854,5.854,5.854,5.854
USDNOK,20100930,042500,5.854,5.855,5.854,5.855
USDNOK,20100930,042600,5.856,5.858,5.856,5.858
USDNOK,20100930,042700,5.858,5.858,5.858,5.858
USDNOK,20100930,042800,5.858,5.858,5.857,5.857
USDNOK,20100930,042900,5.858,5.858,5.857,5.857
USDNOK,20100930,043000,5.858,5.858,5.858,5.858
USDNOK,20100930,043100,5.858,5.858,5.857,5.857
USDNOK,20100930,043200,5.857,5.858,5.857,5.857
USDNOK,20100930,043300,5.857,5.857,5.857,5.857
USDNOK,20100930,043400,5.858,5.859,5.858,5.859
USDNOK,20100930,043500,5.858,5.860,5.858,5.860
USDNOK,20100930,043600,5.860,5.860,5.860,5.860
USDNOK,20100930,043700,5.861,5.861,5.861,5.861
USDNOK,20100930,043800,5.861,5.861,5.861,5.861
USDNOK,20100930,043900,5.860,5.862,5.860,5.862
USDNOK,20100930,044000,5.861,5.861,5.859,5.859
USDNOK,20100930,044100,5.859,5.859,5.859,5.859
USDNOK,20100930,044200,5.860,5.860,5.859,5.860
USDNOK,20100930,044300,5.859,5.859,5.859,5.859
USDNOK,20100930,044400,5.859,5.859,5.859,5.859
USDNOK,20100930,044500,5.859,5.860,5.859,5.860
USDNOK,20100930,044600,5.860,5.860,5.860,5.860
USDNOK,20100930,044700,5.859,5.860,5.859,5.860
USDNOK,20100930,044800,5.859,5.859,5.859,5.859
USDNOK,20100930,044900,5.859,5.859,5.859,5.859
USDNOK,20100930,045000,5.859,5.860,5.859,5.859
USDNOK,20100930,045100,5.859,5.859,5.859,5.859
USDNOK,20100930,045200,5.860,5.860,5.859,5.859
USDNOK,20100930,045300,5.860,5.860,5.859,5.860
USDNOK,20100930,045400,5.861,5.861,5.861,5.861
USDNOK,20100930,045500,5.861,5.861,5.860,5.860
USDNOK,20100930,045600,5.861,5.862,5.861,5.862
USDNOK,20100930,045700,5.861,5.861,5.861,5.861
USDNOK,20100930,045800,5.861,5.861,5.860,5.860
USDNOK,20100930,045900,5.860,5.860,5.860,5.860
USDNOK,20100930,050000,5.859,5.859,5.859,5.859
USDNOK,20100930,050100,5.860,5.860,5.860,5.860
USDNOK,20100930,050200,5.860,5.860,5.860,5.860
USDNOK,20100930,050300,5.859,5.860,5.859,5.860
USDNOK,20100930,050400,5.860,5.860,5.860,5.860
USDNOK,20100930,050500,5.860,5.860,5.860,5.860
USDNOK,20100930,050600,5.859,5.859,5.859,5.859
USDNOK,20100930,050700,5.859,5.860,5.859,5.860
USDNOK,20100930,050800,5.860,5.860,5.860,5.860
USDNOK,20100930,050900,5.860,5.860,5.860,5.860
USDNOK,20100930,051000,5.859,5.859,5.859,5.859
USDNOK,20100930,051100,5.859,5.859,5.859,5.859
USDNOK,20100930,051200,5.859,5.859,5.857,5.858
USDNOK,20100930,051300,5.859,5.859,5.858,5.858
USDNOK,20100930,051400,5.858,5.858,5.858,5.858
USDNOK,20100930,051500,5.859,5.860,5.859,5.860
USDNOK,20100930,051600,5.860,5.860,5.859,5.859
USDNOK,20100930,051700,5.860,5.860,5.860,5.860
USDNOK,20100930,051800,5.859,5.860,5.859,5.859
USDNOK,20100930,051900,5.860,5.861,5.860,5.861
USDNOK,20100930,052000,5.860,5.860,5.859,5.859
USDNOK,20100930,052100,5.860,5.860,5.860,5.860
USDNOK,20100930,052200,5.862,5.862,5.860,5.860
USDNOK,20100930,052300,5.861,5.862,5.859,5.859
USDNOK,20100930,052400,5.860,5.860,5.860,5.860
USDNOK,20100930,052500,5.860,5.860,5.859,5.859
USDNOK,20100930,052600,5.859,5.859,5.859,5.859
USDNOK,20100930,052700,5.859,5.859,5.859,5.859
USDNOK,20100930,052800,5.858,5.859,5.858,5.859
USDNOK,20100930,052900,5.859,5.859,5.859,5.859
USDNOK,20100930,053000,5.859,5.859,5.859,5.859
USDNOK,20100930,053100,5.859,5.859,5.859,5.859
USDNOK,20100930,053200,5.859,5.862,5.859,5.862
USDNOK,20100930,053300,5.861,5.861,5.861,5.861
USDNOK,20100930,053400,5.860,5.861,5.860,5.861
USDNOK,20100930,053500,5.860,5.861,5.860,5.861
USDNOK,20100930,053600,5.860,5.860,5.860,5.860
USDNOK,20100930,053700,5.861,5.861,5.859,5.861
USDNOK,20100930,053800,5.862,5.863,5.862,5.863
USDNOK,20100930,053900,5.862,5.862,5.862,5.862
USDNOK,20100930,054000,5.862,5.862,5.862,5.862
USDNOK,20100930,054100,5.862,5.863,5.862,5.863
USDNOK,20100930,054200,5.862,5.863,5.862,5.863
USDNOK,20100930,054300,5.862,5.863,5.862,5.863
USDNOK,20100930,054400,5.862,5.862,5.862,5.862
USDNOK,20100930,054500,5.862,5.863,5.862,5.863
USDNOK,20100930,054600,5.864,5.864,5.864,5.864
USDNOK,20100930,054700,5.863,5.863,5.862,5.862
USDNOK,20100930,054800,5.865,5.865,5.864,5.864
USDNOK,20100930,054900,5.863,5.864,5.863,5.864
USDNOK,20100930,055000,5.865,5.865,5.864,5.864
USDNOK,20100930,055100,5.864,5.864,5.864,5.864
USDNOK,20100930,055200,5.864,5.864,5.864,5.864
USDNOK,20100930,055300,5.864,5.864,5.863,5.864
USDNOK,20100930,055400,5.864,5.864,5.864,5.864
USDNOK,20100930,055500,5.864,5.865,5.864,5.865
USDNOK,20100930,055600,5.864,5.864,5.864,5.864
USDNOK,20100930,055700,5.864,5.864,5.864,5.864
USDNOK,20100930,055800,5.864,5.866,5.864,5.864
USDNOK,20100930,055900,5.865,5.865,5.864,5.864
USDNOK,20100930,060000,5.864,5.866,5.864,5.866
USDNOK,20100930,060100,5.866,5.866,5.864,5.864
USDNOK,20100930,060200,5.866,5.866,5.865,5.865
USDNOK,20100930,060300,5.864,5.864,5.864,5.864
USDNOK,20100930,060400,5.865,5.865,5.865,5.865
USDNOK,20100930,060500,5.865,5.865,5.865,5.865
USDNOK,20100930,060600,5.865,5.866,5.865,5.865
USDNOK,20100930,060700,5.865,5.865,5.865,5.865
USDNOK,20100930,060800,5.865,5.865,5.865,5.865
USDNOK,20100930,060900,5.864,5.864,5.864,5.864
USDNOK,20100930,061000,5.865,5.865,5.865,5.865
USDNOK,20100930,061100,5.864,5.865,5.864,5.865
USDNOK,20100930,061200,5.864,5.864,5.864,5.864
USDNOK,20100930,061300,5.864,5.866,5.864,5.866
USDNOK,20100930,061400,5.865,5.865,5.864,5.865
USDNOK,20100930,061500,5.864,5.864,5.863,5.864
USDNOK,20100930,061600,5.863,5.863,5.863,5.863
USDNOK,20100930,061700,5.863,5.864,5.863,5.864
USDNOK,20100930,061800,5.864,5.864,5.864,5.864
USDNOK,20100930,061900,5.864,5.864,5.864,5.864
USDNOK,20100930,062000,5.863,5.864,5.863,5.864
USDNOK,20100930,062100,5.864,5.864,5.864,5.864
USDNOK,20100930,062200,5.863,5.864,5.862,5.862
USDNOK,20100930,062300,5.863,5.863,5.862,5.862
USDNOK,20100930,062400,5.863,5.863,5.862,5.863
USDNOK,20100930,062500,5.863,5.863,5.863,5.863
USDNOK,20100930,062600,5.864,5.864,5.864,5.864
USDNOK,20100930,062700,5.864,5.864,5.864,5.864
USDNOK,20100930,062800,5.863,5.864,5.863,5.863
USDNOK,20100930,062900,5.863,5.863,5.863,5.863
USDNOK,20100930,063000,5.864,5.864,5.863,5.864
USDNOK,20100930,063100,5.865,5.865,5.864,5.864
USDNOK,20100930,063200,5.865,5.865,5.864,5.864
USDNOK,20100930,063300,5.865,5.865,5.864,5.864
USDNOK,20100930,063400,5.863,5.863,5.860,5.861
USDNOK,20100930,063500,5.862,5.862,5.862,5.862
USDNOK,20100930,063600,5.862,5.863,5.862,5.863
USDNOK,20100930,063700,5.862,5.862,5.862,5.862
USDNOK,20100930,063800,5.862,5.863,5.862,5.863
USDNOK,20100930,063900,5.863,5.863,5.863,5.863
USDNOK,20100930,064000,5.863,5.863,5.863,5.863
USDNOK,20100930,064100,5.863,5.863,5.862,5.863
USDNOK,20100930,064200,5.864,5.865,5.864,5.865
USDNOK,20100930,064300,5.864,5.865,5.864,5.864
USDNOK,20100930,064400,5.865,5.865,5.865,5.865
USDNOK,20100930,064500,5.865,5.865,5.865,5.865
USDNOK,20100930,064600,5.864,5.864,5.862,5.862
USDNOK,20100930,064700,5.864,5.864,5.863,5.863
USDNOK,20100930,064800,5.863,5.863,5.863,5.863
USDNOK,20100930,064900,5.863,5.863,5.863,5.863
USDNOK,20100930,065000,5.862,5.862,5.862,5.862
USDNOK,20100930,065100,5.862,5.862,5.860,5.860
USDNOK,20100930,065200,5.862,5.863,5.861,5.861
USDNOK,20100930,065300,5.863,5.863,5.861,5.863
USDNOK,20100930,065400,5.861,5.863,5.861,5.863
USDNOK,20100930,065500,5.863,5.863,5.863,5.863
USDNOK,20100930,065600,5.861,5.864,5.861,5.863
USDNOK,20100930,065700,5.862,5.863,5.862,5.863
USDNOK,20100930,065800,5.863,5.863,5.863,5.863
USDNOK,20100930,065900,5.863,5.863,5.863,5.863
USDNOK,20100930,070000,5.863,5.863,5.863,5.863
USDNOK,20100930,070100,5.864,5.866,5.864,5.866
USDNOK,20100930,070200,5.865,5.867,5.865,5.866
USDNOK,20100930,070300,5.866,5.866,5.866,5.866
USDNOK,20100930,070400,5.866,5.866,5.866,5.866
USDNOK,20100930,070500,5.866,5.866,5.866,5.866
USDNOK,20100930,070600,5.867,5.867,5.867,5.867
USDNOK,20100930,070700,5.867,5.867,5.865,5.865
USDNOK,20100930,070800,5.867,5.867,5.867,5.867
USDNOK,20100930,070900,5.867,5.867,5.867,5.867
USDNOK,20100930,071000,5.867,5.867,5.866,5.866
USDNOK,20100930,071100,5.867,5.867,5.866,5.866
USDNOK,20100930,071200,5.867,5.867,5.866,5.866
USDNOK,20100930,071300,5.866,5.866,5.866,5.866
USDNOK,20100930,071400,5.866,5.866,5.866,5.866
USDNOK,20100930,071500,5.866,5.867,5.866,5.867
USDNOK,20100930,071600,5.866,5.867,5.866,5.867
USDNOK,20100930,071700,5.867,5.867,5.867,5.867
USDNOK,20100930,071800,5.867,5.867,5.867,5.867
USDNOK,20100930,071900,5.868,5.868,5.868,5.868
USDNOK,20100930,072000,5.868,5.868,5.867,5.867
USDNOK,20100930,072100,5.868,5.869,5.868,5.869
USDNOK,20100930,072200,5.868,5.868,5.867,5.867
USDNOK,20100930,072300,5.867,5.867,5.867,5.867
USDNOK,20100930,072400,5.867,5.867,5.867,5.867
USDNOK,20100930,072500,5.868,5.868,5.868,5.868
USDNOK,20100930,072600,5.867,5.868,5.864,5.867
USDNOK,20100930,072700,5.866,5.868,5.866,5.867
USDNOK,20100930,072800,5.867,5.867,5.867,5.867
USDNOK,20100930,072900,5.867,5.867,5.867,5.867
USDNOK,20100930,073000,5.866,5.866,5.866,5.866
USDNOK,20100930,073100,5.867,5.868,5.867,5.868
USDNOK,20100930,073200,5.867,5.867,5.867,5.867
USDNOK,20100930,073300,5.867,5.868,5.867,5.868
USDNOK,20100930,073400,5.868,5.870,5.868,5.869
USDNOK,20100930,073500,5.868,5.871,5.868,5.871
USDNOK,20100930,073600,5.872,5.873,5.872,5.873
USDNOK,20100930,073700,5.874,5.876,5.873,5.874
USDNOK,20100930,073800,5.875,5.875,5.875,5.875
USDNOK,20100930,073900,5.874,5.874,5.872,5.872
USDNOK,20100930,074000,5.871,5.871,5.870,5.871
USDNOK,20100930,074100,5.870,5.874,5.870,5.873
USDNOK,20100930,074200,5.874,5.875,5.873,5.875
USDNOK,20100930,074300,5.874,5.876,5.874,5.876
USDNOK,20100930,074400,5.877,5.877,5.875,5.875
USDNOK,20100930,074500,5.874,5.874,5.872,5.872
USDNOK,20100930,074600,5.871,5.872,5.871,5.871
USDNOK,20100930,074700,5.872,5.872,5.871,5.872
USDNOK,20100930,074800,5.873,5.873,5.872,5.872
USDNOK,20100930,074900,5.871,5.872,5.870,5.870
USDNOK,20100930,075000,5.871,5.871,5.871,5.871
USDNOK,20100930,075100,5.871,5.871,5.871,5.871
USDNOK,20100930,075200,5.871,5.871,5.870,5.870
USDNOK,20100930,075300,5.871,5.871,5.870,5.871
USDNOK,20100930,075400,5.872,5.872,5.871,5.871
USDNOK,20100930,075500,5.872,5.872,5.872,5.872
USDNOK,20100930,075600,5.872,5.872,5.872,5.872
USDNOK,20100930,075700,5.873,5.874,5.872,5.874
USDNOK,20100930,075800,5.873,5.874,5.872,5.874
USDNOK,20100930,075900,5.873,5.873,5.872,5.872
USDNOK,20100930,080000,5.873,5.874,5.873,5.874
USDNOK,20100930,080100,5.875,5.876,5.874,5.875
USDNOK,20100930,080200,5.876,5.878,5.874,5.878
USDNOK,20100930,080300,5.880,5.880,5.878,5.879
USDNOK,20100930,080400,5.878,5.879,5.877,5.877
USDNOK,20100930,080500,5.876,5.878,5.875,5.878
USDNOK,20100930,080600,5.877,5.878,5.877,5.877
USDNOK,20100930,080700,5.878,5.878,5.877,5.877
USDNOK,20100930,080800,5.877,5.877,5.877,5.877
USDNOK,20100930,080900,5.876,5.881,5.872,5.875
USDNOK,20100930,081000,5.878,5.878,5.873,5.874
USDNOK,20100930,081100,5.875,5.875,5.872,5.873
USDNOK,20100930,081200,5.872,5.874,5.870,5.874
USDNOK,20100930,081300,5.875,5.877,5.874,5.875
USDNOK,20100930,081400,5.876,5.876,5.872,5.872
USDNOK,20100930,081500,5.873,5.874,5.873,5.874
USDNOK,20100930,081600,5.873,5.873,5.872,5.873
USDNOK,20100930,081700,5.874,5.874,5.873,5.874
USDNOK,20100930,081800,5.873,5.874,5.873,5.874
USDNOK,20100930,081900,5.875,5.876,5.874,5.875
USDNOK,20100930,082000,5.876,5.876,5.876,5.876
USDNOK,20100930,082100,5.877,5.879,5.877,5.879
USDNOK,20100930,082200,5.878,5.878,5.877,5.877
USDNOK,20100930,082300,5.878,5.878,5.877,5.877
USDNOK,20100930,082400,5.876,5.876,5.872,5.872
USDNOK,20100930,082500,5.873,5.873,5.871,5.871
USDNOK,20100930,082600,5.870,5.870,5.868,5.868
USDNOK,20100930,082700,5.867,5.868,5.867,5.867
USDNOK,20100930,082800,5.868,5.868,5.866,5.866
USDNOK,20100930,082900,5.867,5.868,5.867,5.868
USDNOK,20100930,083000,5.867,5.867,5.866,5.867
USDNOK,20100930,083100,5.866,5.867,5.865,5.865
USDNOK,20100930,083200,5.866,5.868,5.866,5.867
USDNOK,20100930,083300,5.866,5.869,5.866,5.868
USDNOK,20100930,083400,5.867,5.867,5.866,5.866
USDNOK,20100930,083500,5.867,5.868,5.866,5.866
USDNOK,20100930,083600,5.865,5.866,5.865,5.865
USDNOK,20100930,083700,5.865,5.866,5.865,5.865
USDNOK,20100930,083800,5.864,5.864,5.864,5.864
USDNOK,20100930,083900,5.863,5.863,5.859,5.859
USDNOK,20100930,084000,5.860,5.861,5.860,5.861
USDNOK,20100930,084100,5.861,5.861,5.858,5.858
USDNOK,20100930,084200,5.857,5.858,5.857,5.858
USDNOK,20100930,084300,5.857,5.857,5.856,5.857
USDNOK,20100930,084400,5.858,5.858,5.855,5.855
USDNOK,20100930,084500,5.856,5.856,5.855,5.856
USDNOK,20100930,084600,5.855,5.856,5.854,5.855
USDNOK,20100930,084700,5.854,5.854,5.851,5.851
USDNOK,20100930,084800,5.852,5.853,5.852,5.853
USDNOK,20100930,084900,5.853,5.853,5.853,5.853
USDNOK,20100930,085000,5.854,5.855,5.854,5.854
USDNOK,20100930,085100,5.855,5.855,5.854,5.854
USDNOK,20100930,085200,5.854,5.855,5.854,5.855
USDNOK,20100930,085300,5.854,5.854,5.853,5.853
USDNOK,20100930,085400,5.854,5.854,5.853,5.854
USDNOK,20100930,085500,5.855,5.855,5.855,5.855
USDNOK,20100930,085600,5.856,5.858,5.856,5.857
USDNOK,20100930,085700,5.858,5.859,5.857,5.858
USDNOK,20100930,085800,5.857,5.857,5.857,5.857
USDNOK,20100930,085900,5.856,5.857,5.856,5.857
USDNOK,20100930,090000,5.856,5.857,5.855,5.857
USDNOK,20100930,090100,5.856,5.857,5.855,5.857
USDNOK,20100930,090200,5.858,5.860,5.858,5.859
USDNOK,20100930,090300,5.858,5.863,5.858,5.863
USDNOK,20100930,090400,5.864,5.866,5.864,5.864
USDNOK,20100930,090500,5.863,5.864,5.861,5.862
USDNOK,20100930,090600,5.863,5.864,5.862,5.863
USDNOK,20100930,090700,5.862,5.863,5.862,5.863
USDNOK,20100930,090800,5.864,5.866,5.864,5.866
USDNOK,20100930,090900,5.867,5.868,5.867,5.867
USDNOK,20100930,091000,5.866,5.866,5.864,5.864
USDNOK,20100930,091100,5.864,5.864,5.864,5.864
USDNOK,20100930,091200,5.864,5.864,5.863,5.863
USDNOK,20100930,091300,5.864,5.864,5.860,5.860
USDNOK,20100930,091400,5.859,5.859,5.855,5.858
USDNOK,20100930,091500,5.859,5.859,5.856,5.856
USDNOK,20100930,091600,5.855,5.857,5.854,5.857
USDNOK,20100930,091700,5.856,5.856,5.853,5.854
USDNOK,20100930,091800,5.855,5.858,5.855,5.856
USDNOK,20100930,091900,5.857,5.858,5.856,5.856
USDNOK,20100930,092000,5.855,5.855,5.853,5.854
USDNOK,20100930,092100,5.853,5.857,5.853,5.857
USDNOK,20100930,092200,5.856,5.857,5.854,5.855
USDNOK,20100930,092300,5.856,5.856,5.855,5.855
USDNOK,20100930,092400,5.854,5.855,5.854,5.855
USDNOK,20100930,092500,5.854,5.856,5.854,5.855
USDNOK,20100930,092600,5.856,5.857,5.856,5.856
USDNOK,20100930,092700,5.855,5.856,5.855,5.855
USDNOK,20100930,092800,5.856,5.856,5.855,5.855
USDNOK,20100930,092900,5.854,5.854,5.852,5.853
USDNOK,20100930,093000,5.854,5.855,5.853,5.855
USDNOK,20100930,093100,5.854,5.854,5.853,5.854
USDNOK,20100930,093200,5.853,5.854,5.853,5.854
USDNOK,20100930,093300,5.855,5.855,5.854,5.855
USDNOK,20100930,093400,5.854,5.854,5.853,5.853
USDNOK,20100930,093500,5.853,5.853,5.853,5.853
USDNOK,20100930,093600,5.852,5.852,5.849,5.849
USDNOK,20100930,093700,5.850,5.850,5.849,5.849
USDNOK,20100930,093800,5.848,5.849,5.847,5.849
USDNOK,20100930,093900,5.848,5.848,5.846,5.848
USDNOK,20100930,094000,5.849,5.849,5.848,5.849
USDNOK,20100930,094100,5.850,5.851,5.850,5.851
USDNOK,20100930,094200,5.850,5.850,5.848,5.848
USDNOK,20100930,094300,5.847,5.847,5.845,5.846
USDNOK,20100930,094400,5.847,5.849,5.846,5.849
USDNOK,20100930,094500,5.848,5.850,5.848,5.850
USDNOK,20100930,094600,5.849,5.850,5.849,5.849
USDNOK,20100930,094700,5.848,5.851,5.848,5.851
USDNOK,20100930,094800,5.850,5.850,5.849,5.850
USDNOK,20100930,094900,5.849,5.849,5.848,5.849
USDNOK,20100930,095000,5.848,5.851,5.848,5.851
USDNOK,20100930,095100,5.850,5.850,5.847,5.847
USDNOK,20100930,095200,5.846,5.847,5.845,5.847
USDNOK,20100930,095300,5.846,5.847,5.846,5.847
USDNOK,20100930,095400,5.846,5.848,5.845,5.848
USDNOK,20100930,095500,5.848,5.849,5.848,5.849
USDNOK,20100930,095600,5.848,5.848,5.847,5.847
USDNOK,20100930,095700,5.846,5.846,5.843,5.843
USDNOK,20100930,095800,5.844,5.844,5.841,5.843
USDNOK,20100930,095900,5.842,5.844,5.841,5.842
USDNOK,20100930,100000,5.841,5.843,5.841,5.842
USDNOK,20100930,100100,5.843,5.855,5.843,5.854
USDNOK,20100930,100200,5.853,5.855,5.852,5.853
USDNOK,20100930,100300,5.854,5.858,5.853,5.858
USDNOK,20100930,100400,5.859,5.860,5.857,5.860
USDNOK,20100930,100500,5.861,5.863,5.861,5.862
USDNOK,20100930,100600,5.863,5.867,5.863,5.866
USDNOK,20100930,100700,5.867,5.870,5.867,5.869
USDNOK,20100930,100800,5.870,5.870,5.868,5.869
USDNOK,20100930,100900,5.870,5.873,5.869,5.869
USDNOK,20100930,101000,5.868,5.869,5.867,5.869
USDNOK,20100930,101100,5.868,5.869,5.864,5.864
USDNOK,20100930,101200,5.863,5.863,5.862,5.863
USDNOK,20100930,101300,5.864,5.866,5.864,5.864
USDNOK,20100930,101400,5.865,5.865,5.860,5.860
USDNOK,20100930,101500,5.861,5.862,5.860,5.861
USDNOK,20100930,101600,5.861,5.861,5.861,5.861
USDNOK,20100930,101700,5.862,5.864,5.862,5.864
USDNOK,20100930,101800,5.863,5.865,5.863,5.865
USDNOK,20100930,101900,5.865,5.867,5.865,5.867
USDNOK,20100930,102000,5.868,5.869,5.868,5.868
USDNOK,20100930,102100,5.869,5.871,5.869,5.871
USDNOK,20100930,102200,5.870,5.870,5.865,5.866
USDNOK,20100930,102300,5.867,5.867,5.864,5.864
USDNOK,20100930,102400,5.862,5.864,5.862,5.864
USDNOK,20100930,102500,5.863,5.864,5.863,5.863
USDNOK,20100930,102600,5.864,5.864,5.861,5.861
USDNOK,20100930,102700,5.862,5.862,5.861,5.862
USDNOK,20100930,102800,5.863,5.863,5.862,5.863
USDNOK,20100930,102900,5.864,5.867,5.864,5.867
USDNOK,20100930,103000,5.868,5.871,5.868,5.871
USDNOK,20100930,103100,5.872,5.872,5.870,5.870
USDNOK,20100930,103200,5.871,5.871,5.869,5.869
USDNOK,20100930,103300,5.870,5.870,5.869,5.869
USDNOK,20100930,103400,5.868,5.868,5.867,5.867
USDNOK,20100930,103500,5.868,5.868,5.866,5.866
USDNOK,20100930,103600,5.867,5.867,5.865,5.866
USDNOK,20100930,103700,5.865,5.865,5.862,5.863
USDNOK,20100930,103800,5.864,5.864,5.862,5.864
USDNOK,20100930,103900,5.863,5.864,5.863,5.864
USDNOK,20100930,104000,5.863,5.864,5.862,5.863
USDNOK,20100930,104100,5.863,5.863,5.863,5.863
USDNOK,20100930,104200,5.864,5.864,5.863,5.863
USDNOK,20100930,104300,5.862,5.862,5.861,5.862
USDNOK,20100930,104400,5.861,5.863,5.861,5.863
USDNOK,20100930,104500,5.862,5.863,5.862,5.863
USDNOK,20100930,104600,5.864,5.865,5.863,5.863
USDNOK,20100930,104700,5.864,5.865,5.863,5.864
USDNOK,20100930,104800,5.865,5.867,5.865,5.867
USDNOK,20100930,104900,5.866,5.867,5.865,5.867
USDNOK,20100930,105000,5.867,5.868,5.867,5.868
USDNOK,20100930,105100,5.867,5.867,5.866,5.866
USDNOK,20100930,105200,5.865,5.865,5.862,5.863
USDNOK,20100930,105300,5.864,5.864,5.863,5.864
USDNOK,20100930,105400,5.863,5.865,5.863,5.865
USDNOK,20100930,105500,5.865,5.865,5.862,5.863
USDNOK,20100930,105600,5.862,5.862,5.862,5.862
USDNOK,20100930,105700,5.861,5.862,5.861,5.862
USDNOK,20100930,105800,5.861,5.864,5.861,5.863
USDNOK,20100930,105900,5.864,5.864,5.861,5.861
USDNOK,20100930,110000,5.862,5.862,5.861,5.862
USDNOK,20100930,110100,5.863,5.864,5.863,5.864
USDNOK,20100930,110200,5.865,5.865,5.863,5.863
USDNOK,20100930,110300,5.864,5.864,5.859,5.860
USDNOK,20100930,110400,5.861,5.861,5.856,5.856
USDNOK,20100930,110500,5.857,5.857,5.853,5.854
USDNOK,20100930,110600,5.855,5.857,5.854,5.857
USDNOK,20100930,110700,5.856,5.857,5.855,5.857
USDNOK,20100930,110800,5.858,5.858,5.857,5.857
USDNOK,20100930,110900,5.858,5.858,5.858,5.858
USDNOK,20100930,111000,5.858,5.858,5.858,5.858
USDNOK,20100930,111100,5.859,5.861,5.859,5.861
USDNOK,20100930,111200,5.862,5.863,5.862,5.862
USDNOK,20100930,111300,5.863,5.863,5.861,5.861
USDNOK,20100930,111400,5.860,5.861,5.858,5.860
USDNOK,20100930,111500,5.859,5.861,5.858,5.858
USDNOK,20100930,111600,5.859,5.861,5.859,5.860
USDNOK,20100930,111700,5.859,5.859,5.856,5.856
USDNOK,20100930,111800,5.855,5.856,5.855,5.856
USDNOK,20100930,111900,5.855,5.856,5.855,5.856
USDNOK,20100930,112000,5.856,5.856,5.852,5.853
USDNOK,20100930,112100,5.852,5.856,5.852,5.856
USDNOK,20100930,112200,5.857,5.857,5.856,5.857
USDNOK,20100930,112300,5.858,5.858,5.857,5.858
USDNOK,20100930,112400,5.858,5.860,5.858,5.859
USDNOK,20100930,112500,5.858,5.861,5.858,5.861
USDNOK,20100930,112600,5.861,5.861,5.861,5.861
USDNOK,20100930,112700,5.862,5.864,5.862,5.863
USDNOK,20100930,112800,5.864,5.864,5.862,5.862
USDNOK,20100930,112900,5.863,5.863,5.852,5.855
USDNOK,20100930,113000,5.854,5.854,5.846,5.847
USDNOK,20100930,113100,5.846,5.846,5.841,5.842
USDNOK,20100930,113200,5.843,5.843,5.841,5.842
USDNOK,20100930,113300,5.843,5.843,5.841,5.841
USDNOK,20100930,113400,5.840,5.840,5.835,5.837
USDNOK,20100930,113500,5.838,5.840,5.837,5.840
USDNOK,20100930,113600,5.841,5.842,5.839,5.842
USDNOK,20100930,113700,5.841,5.843,5.841,5.843
USDNOK,20100930,113800,5.842,5.842,5.839,5.840
USDNOK,20100930,113900,5.841,5.842,5.840,5.842
USDNOK,20100930,114000,5.841,5.842,5.838,5.839
USDNOK,20100930,114100,5.840,5.840,5.837,5.837
USDNOK,20100930,114200,5.836,5.840,5.836,5.840
USDNOK,20100930,114300,5.839,5.839,5.837,5.838
USDNOK,20100930,114400,5.839,5.842,5.839,5.842
USDNOK,20100930,114500,5.841,5.845,5.841,5.844
USDNOK,20100930,114600,5.844,5.844,5.844,5.844
USDNOK,20100930,114700,5.843,5.845,5.843,5.844
USDNOK,20100930,114800,5.845,5.845,5.841,5.841
USDNOK,20100930,114900,5.840,5.843,5.839,5.843
USDNOK,20100930,115000,5.844,5.844,5.843,5.843
USDNOK,20100930,115100,5.843,5.845,5.843,5.845
USDNOK,20100930,115200,5.845,5.845,5.845,5.845
USDNOK,20100930,115300,5.844,5.845,5.844,5.844
USDNOK,20100930,115400,5.845,5.845,5.843,5.843
USDNOK,20100930,115500,5.844,5.844,5.843,5.843
USDNOK,20100930,115600,5.843,5.843,5.843,5.843
USDNOK,20100930,115700,5.843,5.844,5.843,5.843
USDNOK,20100930,115800,5.845,5.847,5.844,5.846
USDNOK,20100930,115900,5.845,5.846,5.845,5.845
USDNOK,20100930,120000,5.846,5.847,5.845,5.847
USDNOK,20100930,120100,5.848,5.852,5.848,5.852
USDNOK,20100930,120200,5.852,5.852,5.852,5.852
USDNOK,20100930,120300,5.853,5.853,5.851,5.852
USDNOK,20100930,120400,5.853,5.853,5.852,5.852
USDNOK,20100930,120500,5.851,5.852,5.849,5.849
USDNOK,20100930,120600,5.848,5.848,5.848,5.848
USDNOK,20100930,120700,5.849,5.849,5.849,5.849
USDNOK,20100930,120800,5.849,5.849,5.847,5.847
USDNOK,20100930,120900,5.848,5.850,5.847,5.849
USDNOK,20100930,121000,5.848,5.849,5.847,5.847
USDNOK,20100930,121100,5.848,5.848,5.842,5.843
USDNOK,20100930,121200,5.844,5.844,5.841,5.841
USDNOK,20100930,121300,5.842,5.842,5.841,5.841
USDNOK,20100930,121400,5.842,5.842,5.841,5.841
USDNOK,20100930,121500,5.841,5.842,5.841,5.842
USDNOK,20100930,121600,5.841,5.842,5.841,5.841
USDNOK,20100930,121700,5.842,5.842,5.842,5.842
USDNOK,20100930,121800,5.843,5.845,5.842,5.843
USDNOK,20100930,121900,5.844,5.844,5.843,5.843
USDNOK,20100930,122000,5.844,5.844,5.843,5.843
USDNOK,20100930,122100,5.842,5.842,5.841,5.842
USDNOK,20100930,122200,5.843,5.843,5.843,5.843
USDNOK,20100930,122300,5.844,5.844,5.843,5.843
USDNOK,20100930,122400,5.842,5.843,5.842,5.842
USDNOK,20100930,122500,5.843,5.843,5.841,5.841
USDNOK,20100930,122600,5.840,5.840,5.840,5.840
USDNOK,20100930,122700,5.840,5.841,5.840,5.841
USDNOK,20100930,122800,5.841,5.841,5.841,5.841
USDNOK,20100930,122900,5.841,5.841,5.841,5.841
USDNOK,20100930,123000,5.841,5.841,5.840,5.841
USDNOK,20100930,123100,5.842,5.842,5.841,5.841
USDNOK,20100930,123200,5.841,5.842,5.841,5.841
USDNOK,20100930,123300,5.840,5.840,5.837,5.838
USDNOK,20100930,123400,5.839,5.839,5.838,5.838
USDNOK,20100930,123500,5.837,5.838,5.837,5.838
USDNOK,20100930,123600,5.839,5.841,5.839,5.841
USDNOK,20100930,123700,5.842,5.844,5.842,5.843
USDNOK,20100930,123800,5.842,5.843,5.842,5.843
USDNOK,20100930,123900,5.843,5.844,5.843,5.844
USDNOK,20100930,124000,5.845,5.845,5.844,5.844
USDNOK,20100930,124100,5.843,5.844,5.843,5.844
USDNOK,20100930,124200,5.845,5.845,5.845,5.845
USDNOK,20100930,124300,5.845,5.845,5.844,5.845
USDNOK,20100930,124400,5.846,5.847,5.846,5.847
USDNOK,20100930,124500,5.848,5.848,5.847,5.847
USDNOK,20100930,124600,5.847,5.847,5.847,5.847
USDNOK,20100930,124700,5.848,5.850,5.848,5.850
USDNOK,20100930,124800,5.851,5.852,5.851,5.852
USDNOK,20100930,124900,5.851,5.853,5.850,5.852
USDNOK,20100930,125000,5.852,5.852,5.852,5.852
USDNOK,20100930,125100,5.851,5.851,5.851,5.851
USDNOK,20100930,125200,5.851,5.852,5.851,5.852
USDNOK,20100930,125300,5.851,5.852,5.851,5.851
USDNOK,20100930,125400,5.851,5.851,5.851,5.851
USDNOK,20100930,125500,5.852,5.855,5.852,5.855
USDNOK,20100930,125600,5.854,5.855,5.854,5.855
USDNOK,20100930,125700,5.854,5.854,5.854,5.854
USDNOK,20100930,125800,5.854,5.855,5.854,5.855
USDNOK,20100930,125900,5.855,5.856,5.855,5.856
USDNOK,20100930,130000,5.855,5.856,5.855,5.856
USDNOK,20100930,130100,5.857,5.857,5.855,5.855
USDNOK,20100930,130200,5.855,5.856,5.855,5.856
USDNOK,20100930,130300,5.855,5.855,5.851,5.851
USDNOK,20100930,130400,5.852,5.853,5.851,5.852
USDNOK,20100930,130500,5.851,5.851,5.850,5.850
USDNOK,20100930,130600,5.849,5.850,5.848,5.849
USDNOK,20100930,130700,5.848,5.849,5.848,5.849
USDNOK,20100930,130800,5.850,5.851,5.850,5.851
USDNOK,20100930,130900,5.852,5.852,5.851,5.851
USDNOK,20100930,131000,5.852,5.852,5.851,5.851
USDNOK,20100930,131100,5.852,5.852,5.851,5.851
USDNOK,20100930,131200,5.850,5.851,5.850,5.851
USDNOK,20100930,131300,5.852,5.852,5.851,5.852
USDNOK,20100930,131400,5.851,5.852,5.851,5.852
USDNOK,20100930,131500,5.853,5.853,5.851,5.851
USDNOK,20100930,131600,5.850,5.850,5.848,5.850
USDNOK,20100930,131700,5.849,5.850,5.848,5.849
USDNOK,20100930,131800,5.850,5.850,5.850,5.850
USDNOK,20100930,131900,5.850,5.850,5.849,5.850
USDNOK,20100930,132000,5.849,5.849,5.849,5.849
USDNOK,20100930,132100,5.850,5.850,5.849,5.849
USDNOK,20100930,132200,5.850,5.851,5.850,5.851
USDNOK,20100930,132300,5.850,5.850,5.848,5.850
USDNOK,20100930,132400,5.849,5.849,5.849,5.849
USDNOK,20100930,132500,5.849,5.850,5.848,5.850
USDNOK,20100930,132600,5.849,5.849,5.846,5.846
USDNOK,20100930,132700,5.845,5.845,5.844,5.844
USDNOK,20100930,132800,5.845,5.845,5.844,5.845
USDNOK,20100930,132900,5.844,5.845,5.844,5.844
USDNOK,20100930,133000,5.845,5.846,5.844,5.846
USDNOK,20100930,133100,5.847,5.847,5.846,5.846
USDNOK,20100930,133200,5.845,5.847,5.845,5.847
USDNOK,20100930,133300,5.846,5.848,5.846,5.847
USDNOK,20100930,133400,5.847,5.848,5.847,5.848
USDNOK,20100930,133500,5.849,5.850,5.849,5.849
USDNOK,20100930,133600,5.849,5.849,5.849,5.849
USDNOK,20100930,133700,5.848,5.849,5.847,5.849
USDNOK,20100930,133800,5.848,5.849,5.848,5.848
USDNOK,20100930,133900,5.849,5.850,5.849,5.850
USDNOK,20100930,134000,5.849,5.851,5.849,5.851
USDNOK,20100930,134100,5.850,5.851,5.849,5.850
USDNOK,20100930,134200,5.851,5.851,5.851,5.851
USDNOK,20100930,134300,5.851,5.851,5.851,5.851
USDNOK,20100930,134400,5.851,5.853,5.851,5.852
USDNOK,20100930,134500,5.853,5.853,5.851,5.851
USDNOK,20100930,134600,5.850,5.851,5.848,5.848
USDNOK,20100930,134700,5.849,5.850,5.849,5.850
USDNOK,20100930,134800,5.851,5.853,5.851,5.853
USDNOK,20100930,134900,5.852,5.852,5.852,5.852
USDNOK,20100930,135000,5.852,5.852,5.851,5.851
USDNOK,20100930,135100,5.851,5.851,5.850,5.850
USDNOK,20100930,135200,5.851,5.852,5.851,5.852
USDNOK,20100930,135300,5.853,5.854,5.852,5.854
USDNOK,20100930,135400,5.855,5.855,5.853,5.855
USDNOK,20100930,135500,5.854,5.854,5.854,5.854
USDNOK,20100930,135600,5.854,5.855,5.854,5.855
USDNOK,20100930,135700,5.856,5.857,5.856,5.857
USDNOK,20100930,135800,5.856,5.856,5.852,5.853
USDNOK,20100930,135900,5.852,5.853,5.852,5.852
USDNOK,20100930,140000,5.851,5.854,5.851,5.853
USDNOK,20100930,140100,5.852,5.853,5.851,5.851
USDNOK,20100930,140200,5.852,5.852,5.846,5.846
USDNOK,20100930,140300,5.845,5.847,5.845,5.847
USDNOK,20100930,140400,5.847,5.848,5.847,5.848
USDNOK,20100930,140500,5.849,5.849,5.845,5.845
USDNOK,20100930,140600,5.846,5.846,5.844,5.846
USDNOK,20100930,140700,5.845,5.845,5.844,5.844
USDNOK,20100930,140800,5.845,5.845,5.842,5.842
USDNOK,20100930,140900,5.843,5.843,5.843,5.843
USDNOK,20100930,141000,5.843,5.843,5.839,5.839
USDNOK,20100930,141100,5.840,5.842,5.839,5.841
USDNOK,20100930,141200,5.840,5.840,5.839,5.839
USDNOK,20100930,141300,5.840,5.840,5.837,5.837
USDNOK,20100930,141400,5.836,5.836,5.836,5.836
USDNOK,20100930,141500,5.836,5.837,5.833,5.834
USDNOK,20100930,141600,5.833,5.833,5.827,5.829
USDNOK,20100930,141700,5.830,5.833,5.830,5.833
USDNOK,20100930,141800,5.832,5.833,5.830,5.831
USDNOK,20100930,141900,5.832,5.835,5.832,5.834
USDNOK,20100930,142000,5.833,5.838,5.833,5.838
USDNOK,20100930,142100,5.837,5.838,5.837,5.837
USDNOK,20100930,142200,5.836,5.838,5.836,5.838
USDNOK,20100930,142300,5.837,5.837,5.836,5.836
USDNOK,20100930,142400,5.837,5.841,5.837,5.840
USDNOK,20100930,142500,5.839,5.839,5.835,5.836
USDNOK,20100930,142600,5.835,5.836,5.835,5.835
USDNOK,20100930,142700,5.834,5.834,5.831,5.831
USDNOK,20100930,142800,5.830,5.831,5.830,5.830
USDNOK,20100930,142900,5.829,5.830,5.827,5.828
USDNOK,20100930,143000,5.827,5.830,5.827,5.830
USDNOK,20100930,143100,5.831,5.834,5.830,5.833
USDNOK,20100930,143200,5.832,5.834,5.832,5.834
USDNOK,20100930,143300,5.833,5.833,5.832,5.833
USDNOK,20100930,143400,5.834,5.836,5.834,5.836
USDNOK,20100930,143500,5.837,5.839,5.837,5.837
USDNOK,20100930,143600,5.838,5.838,5.837,5.837
USDNOK,20100930,143700,5.836,5.836,5.834,5.835
USDNOK,20100930,143800,5.834,5.839,5.834,5.838
USDNOK,20100930,143900,5.839,5.843,5.839,5.843
USDNOK,20100930,144000,5.842,5.842,5.840,5.842
USDNOK,20100930,144100,5.841,5.841,5.837,5.837
USDNOK,20100930,144200,5.838,5.839,5.837,5.838
USDNOK,20100930,144300,5.839,5.839,5.836,5.837
USDNOK,20100930,144400,5.836,5.838,5.836,5.838
USDNOK,20100930,144500,5.839,5.840,5.834,5.834
USDNOK,20100930,144600,5.833,5.834,5.832,5.834
USDNOK,20100930,144700,5.833,5.836,5.833,5.836
USDNOK,20100930,144800,5.835,5.836,5.835,5.835
USDNOK,20100930,144900,5.834,5.837,5.834,5.837
USDNOK,20100930,145000,5.836,5.836,5.836,5.836
USDNOK,20100930,145100,5.835,5.836,5.834,5.835
USDNOK,20100930,145200,5.834,5.834,5.832,5.833
USDNOK,20100930,145300,5.831,5.832,5.831,5.831
USDNOK,20100930,145400,5.832,5.832,5.831,5.831
USDNOK,20100930,145500,5.830,5.831,5.826,5.826
USDNOK,20100930,145600,5.825,5.825,5.822,5.823
USDNOK,20100930,145700,5.824,5.827,5.824,5.826
USDNOK,20100930,145800,5.825,5.828,5.825,5.827
USDNOK,20100930,145900,5.828,5.828,5.823,5.823
USDNOK,20100930,150000,5.822,5.825,5.822,5.824
USDNOK,20100930,150100,5.825,5.828,5.825,5.828
USDNOK,20100930,150200,5.829,5.829,5.827,5.827
USDNOK,20100930,150300,5.826,5.827,5.824,5.824
USDNOK,20100930,150400,5.823,5.825,5.823,5.824
USDNOK,20100930,150500,5.825,5.826,5.824,5.826
USDNOK,20100930,150600,5.825,5.826,5.825,5.826
USDNOK,20100930,150700,5.825,5.825,5.825,5.825
USDNOK,20100930,150800,5.825,5.826,5.825,5.825
USDNOK,20100930,150900,5.826,5.830,5.826,5.829
USDNOK,20100930,151000,5.828,5.829,5.828,5.828
USDNOK,20100930,151100,5.829,5.831,5.829,5.831
USDNOK,20100930,151200,5.832,5.832,5.831,5.831
USDNOK,20100930,151300,5.832,5.832,5.831,5.831
USDNOK,20100930,151400,5.832,5.833,5.831,5.832
USDNOK,20100930,151500,5.833,5.834,5.833,5.834
USDNOK,20100930,151600,5.833,5.833,5.833,5.833
USDNOK,20100930,151700,5.834,5.834,5.832,5.833
USDNOK,20100930,151800,5.832,5.832,5.831,5.832
USDNOK,20100930,151900,5.833,5.833,5.831,5.832
USDNOK,20100930,152000,5.831,5.831,5.830,5.830
USDNOK,20100930,152100,5.829,5.829,5.828,5.828
USDNOK,20100930,152200,5.829,5.829,5.827,5.829
USDNOK,20100930,152300,5.828,5.829,5.827,5.828
USDNOK,20100930,152400,5.827,5.827,5.827,5.827
USDNOK,20100930,152500,5.827,5.828,5.827,5.828
USDNOK,20100930,152600,5.828,5.829,5.828,5.829
USDNOK,20100930,152700,5.830,5.830,5.830,5.830
USDNOK,20100930,152800,5.830,5.832,5.830,5.832
USDNOK,20100930,152900,5.833,5.835,5.832,5.835
USDNOK,20100930,153000,5.834,5.835,5.834,5.835
USDNOK,20100930,153100,5.836,5.836,5.835,5.835
USDNOK,20100930,153200,5.834,5.835,5.832,5.832
USDNOK,20100930,153300,5.831,5.831,5.830,5.830
USDNOK,20100930,153400,5.829,5.830,5.829,5.830
USDNOK,20100930,153500,5.831,5.831,5.828,5.829
USDNOK,20100930,153600,5.828,5.830,5.828,5.830
USDNOK,20100930,153700,5.831,5.831,5.831,5.831
USDNOK,20100930,153800,5.832,5.833,5.832,5.833
USDNOK,20100930,153900,5.832,5.832,5.831,5.832
USDNOK,20100930,154000,5.833,5.834,5.833,5.833
USDNOK,20100930,154100,5.833,5.833,5.833,5.833
USDNOK,20100930,154200,5.834,5.835,5.833,5.835
USDNOK,20100930,154300,5.834,5.834,5.830,5.831
USDNOK,20100930,154400,5.832,5.834,5.832,5.834
USDNOK,20100930,154500,5.835,5.835,5.834,5.835
USDNOK,20100930,154600,5.833,5.837,5.833,5.835
USDNOK,20100930,154700,5.834,5.836,5.833,5.835
USDNOK,20100930,154800,5.836,5.842,5.836,5.841
USDNOK,20100930,154900,5.840,5.845,5.840,5.845
USDNOK,20100930,155000,5.846,5.846,5.843,5.845
USDNOK,20100930,155100,5.844,5.845,5.843,5.844
USDNOK,20100930,155200,5.845,5.845,5.842,5.843
USDNOK,20100930,155300,5.844,5.846,5.843,5.844
USDNOK,20100930,155400,5.845,5.845,5.843,5.845
USDNOK,20100930,155500,5.846,5.848,5.846,5.847
USDNOK,20100930,155600,5.846,5.849,5.846,5.849
USDNOK,20100930,155700,5.848,5.850,5.848,5.849
USDNOK,20100930,155800,5.848,5.850,5.847,5.849
USDNOK,20100930,155900,5.848,5.849,5.847,5.847
USDNOK,20100930,160000,5.848,5.848,5.845,5.845
USDNOK,20100930,160100,5.844,5.847,5.844,5.844
USDNOK,20100930,160200,5.843,5.844,5.843,5.843
USDNOK,20100930,160300,5.842,5.843,5.841,5.843
USDNOK,20100930,160400,5.842,5.843,5.842,5.842
USDNOK,20100930,160500,5.843,5.844,5.841,5.841
USDNOK,20100930,160600,5.840,5.841,5.839,5.839
USDNOK,20100930,160700,5.840,5.842,5.840,5.842
USDNOK,20100930,160800,5.843,5.845,5.843,5.844
USDNOK,20100930,160900,5.843,5.845,5.843,5.844
USDNOK,20100930,161000,5.843,5.844,5.842,5.844
USDNOK,20100930,161100,5.843,5.846,5.843,5.846
USDNOK,20100930,161200,5.847,5.849,5.846,5.849
USDNOK,20100930,161300,5.848,5.850,5.848,5.850
USDNOK,20100930,161400,5.849,5.850,5.846,5.848
USDNOK,20100930,161500,5.847,5.851,5.847,5.851
USDNOK,20100930,161600,5.850,5.850,5.845,5.845
USDNOK,20100930,161700,5.844,5.845,5.844,5.844
USDNOK,20100930,161800,5.845,5.846,5.844,5.845
USDNOK,20100930,161900,5.844,5.844,5.842,5.843
USDNOK,20100930,162000,5.844,5.844,5.843,5.843
USDNOK,20100930,162100,5.844,5.845,5.844,5.845
USDNOK,20100930,162200,5.845,5.847,5.845,5.847
USDNOK,20100930,162300,5.846,5.847,5.845,5.846
USDNOK,20100930,162400,5.847,5.848,5.846,5.848
USDNOK,20100930,162500,5.847,5.852,5.847,5.852
USDNOK,20100930,162600,5.851,5.851,5.849,5.849
USDNOK,20100930,162700,5.850,5.851,5.849,5.851
USDNOK,20100930,162800,5.850,5.850,5.849,5.850
USDNOK,20100930,162900,5.849,5.849,5.847,5.847
USDNOK,20100930,163000,5.846,5.847,5.846,5.846
USDNOK,20100930,163100,5.845,5.845,5.841,5.841
USDNOK,20100930,163200,5.842,5.842,5.840,5.842
USDNOK,20100930,163300,5.841,5.844,5.840,5.842
USDNOK,20100930,163400,5.843,5.844,5.843,5.844
USDNOK,20100930,163500,5.844,5.845,5.844,5.844
USDNOK,20100930,163600,5.843,5.843,5.842,5.843
USDNOK,20100930,163700,5.844,5.844,5.842,5.843
USDNOK,20100930,163800,5.842,5.845,5.842,5.845
USDNOK,20100930,163900,5.844,5.845,5.844,5.845
USDNOK,20100930,164000,5.844,5.845,5.844,5.844
USDNOK,20100930,164100,5.843,5.843,5.842,5.842
USDNOK,20100930,164200,5.841,5.844,5.841,5.844
USDNOK,20100930,164300,5.845,5.847,5.845,5.847
USDNOK,20100930,164400,5.849,5.850,5.846,5.846
USDNOK,20100930,164500,5.847,5.849,5.847,5.849
USDNOK,20100930,164600,5.848,5.850,5.847,5.850
USDNOK,20100930,164700,5.851,5.852,5.850,5.850
USDNOK,20100930,164800,5.849,5.852,5.849,5.852
USDNOK,20100930,164900,5.851,5.852,5.850,5.852
USDNOK,20100930,165000,5.851,5.852,5.851,5.852
USDNOK,20100930,165100,5.853,5.853,5.852,5.852
USDNOK,20100930,165200,5.851,5.851,5.850,5.850
USDNOK,20100930,165300,5.851,5.852,5.851,5.852
USDNOK,20100930,165400,5.851,5.852,5.847,5.847
USDNOK,20100930,165500,5.848,5.851,5.848,5.851
USDNOK,20100930,165600,5.850,5.852,5.850,5.850
USDNOK,20100930,165700,5.851,5.851,5.849,5.850
USDNOK,20100930,165800,5.851,5.854,5.851,5.854
USDNOK,20100930,165900,5.853,5.854,5.853,5.853
USDNOK,20100930,170000,5.854,5.856,5.850,5.850
USDNOK,20100930,170100,5.851,5.857,5.850,5.857
USDNOK,20100930,170200,5.856,5.859,5.856,5.858
USDNOK,20100930,170300,5.857,5.857,5.856,5.856
USDNOK,20100930,170400,5.857,5.858,5.857,5.858
USDNOK,20100930,170500,5.859,5.862,5.859,5.862
USDNOK,20100930,170600,5.861,5.864,5.861,5.863
USDNOK,20100930,170700,5.864,5.866,5.863,5.864
USDNOK,20100930,170800,5.863,5.864,5.858,5.862
USDNOK,20100930,170900,5.864,5.869,5.863,5.868
USDNOK,20100930,171000,5.867,5.874,5.866,5.874
USDNOK,20100930,171100,5.872,5.880,5.871,5.874
USDNOK,20100930,171200,5.873,5.874,5.871,5.872
USDNOK,20100930,171300,5.871,5.873,5.870,5.872
USDNOK,20100930,171400,5.871,5.874,5.869,5.874
USDNOK,20100930,171500,5.873,5.879,5.873,5.877
USDNOK,20100930,171600,5.878,5.880,5.877,5.879
USDNOK,20100930,171700,5.881,5.893,5.881,5.893
USDNOK,20100930,171800,5.894,5.896,5.890,5.894
USDNOK,20100930,171900,5.893,5.893,5.890,5.893
USDNOK,20100930,172000,5.892,5.897,5.892,5.896
USDNOK,20100930,172100,5.895,5.895,5.894,5.894
USDNOK,20100930,172200,5.893,5.895,5.890,5.891
USDNOK,20100930,172300,5.890,5.893,5.890,5.892
USDNOK,20100930,172400,5.893,5.893,5.891,5.892
USDNOK,20100930,172500,5.891,5.894,5.891,5.892
USDNOK,20100930,172600,5.893,5.895,5.893,5.895
USDNOK,20100930,172700,5.896,5.898,5.896,5.897
USDNOK,20100930,172800,5.898,5.899,5.895,5.896
USDNOK,20100930,172900,5.895,5.901,5.895,5.901
USDNOK,20100930,173000,5.902,5.905,5.900,5.905
USDNOK,20100930,173100,5.904,5.904,5.901,5.902
USDNOK,20100930,173200,5.901,5.906,5.901,5.904
USDNOK,20100930,173300,5.905,5.905,5.904,5.904
USDNOK,20100930,173400,5.905,5.909,5.903,5.909
USDNOK,20100930,173500,5.908,5.911,5.907,5.911
USDNOK,20100930,173600,5.912,5.912,5.910,5.912
USDNOK,20100930,173700,5.914,5.916,5.911,5.911
USDNOK,20100930,173800,5.912,5.912,5.910,5.910
USDNOK,20100930,173900,5.909,5.910,5.907,5.907
USDNOK,20100930,174000,5.908,5.913,5.908,5.910
USDNOK,20100930,174100,5.909,5.910,5.908,5.908
USDNOK,20100930,174200,5.907,5.907,5.905,5.905
USDNOK,20100930,174300,5.904,5.904,5.900,5.900
USDNOK,20100930,174400,5.901,5.901,5.896,5.896
USDNOK,20100930,174500,5.897,5.900,5.896,5.900
USDNOK,20100930,174600,5.899,5.899,5.895,5.895
USDNOK,20100930,174700,5.896,5.897,5.894,5.894
USDNOK,20100930,174800,5.893,5.893,5.891,5.892
USDNOK,20100930,174900,5.893,5.895,5.893,5.895
USDNOK,20100930,175000,5.894,5.894,5.892,5.892
USDNOK,20100930,175100,5.893,5.893,5.891,5.891
USDNOK,20100930,175200,5.892,5.892,5.890,5.891
USDNOK,20100930,175300,5.890,5.891,5.890,5.891
USDNOK,20100930,175400,5.892,5.893,5.892,5.893
USDNOK,20100930,175500,5.892,5.893,5.891,5.891
USDNOK,20100930,175600,5.890,5.891,5.889,5.889
USDNOK,20100930,175700,5.889,5.890,5.888,5.890
USDNOK,20100930,175800,5.891,5.892,5.891,5.891
USDNOK,20100930,175900,5.890,5.893,5.890,5.893
USDNOK,20100930,180000,5.892,5.893,5.891,5.891
USDNOK,20100930,180100,5.892,5.894,5.891,5.891
USDNOK,20100930,180200,5.892,5.894,5.892,5.894
USDNOK,20100930,180300,5.895,5.897,5.895,5.897
USDNOK,20100930,180400,5.898,5.899,5.898,5.898
USDNOK,20100930,180500,5.899,5.901,5.899,5.899
USDNOK,20100930,180600,5.899,5.899,5.898,5.899
USDNOK,20100930,180700,5.898,5.898,5.897,5.898
USDNOK,20100930,180800,5.897,5.898,5.896,5.897
USDNOK,20100930,180900,5.898,5.899,5.897,5.899
USDNOK,20100930,181000,5.898,5.898,5.897,5.897
USDNOK,20100930,181100,5.897,5.897,5.896,5.896
USDNOK,20100930,181200,5.895,5.896,5.895,5.896
USDNOK,20100930,181300,5.895,5.895,5.893,5.893
USDNOK,20100930,181400,5.894,5.894,5.892,5.892
USDNOK,20100930,181500,5.891,5.891,5.891,5.891
USDNOK,20100930,181600,5.891,5.891,5.890,5.890
USDNOK,20100930,181700,5.891,5.891,5.890,5.890
USDNOK,20100930,181800,5.890,5.890,5.890,5.890
USDNOK,20100930,181900,5.891,5.891,5.890,5.891
USDNOK,20100930,182000,5.892,5.893,5.892,5.893
USDNOK,20100930,182100,5.893,5.895,5.893,5.895
USDNOK,20100930,182200,5.894,5.894,5.893,5.893
USDNOK,20100930,182300,5.892,5.892,5.891,5.891
USDNOK,20100930,182400,5.891,5.892,5.891,5.891
USDNOK,20100930,182500,5.890,5.891,5.890,5.891
USDNOK,20100930,182600,5.890,5.890,5.889,5.889
USDNOK,20100930,182700,5.890,5.890,5.889,5.889
USDNOK,20100930,182800,5.890,5.890,5.889,5.890
USDNOK,20100930,182900,5.891,5.891,5.890,5.890
USDNOK,20100930,183000,5.889,5.889,5.888,5.888
USDNOK,20100930,183100,5.887,5.887,5.887,5.887
USDNOK,20100930,183200,5.887,5.887,5.885,5.885
USDNOK,20100930,183300,5.884,5.885,5.883,5.883
USDNOK,20100930,183400,5.884,5.884,5.881,5.883
USDNOK,20100930,183500,5.883,5.884,5.883,5.883
USDNOK,20100930,183600,5.884,5.884,5.883,5.884
USDNOK,20100930,183700,5.884,5.884,5.884,5.884
USDNOK,20100930,183800,5.883,5.884,5.883,5.883
USDNOK,20100930,183900,5.882,5.884,5.882,5.884
USDNOK,20100930,184000,5.883,5.884,5.883,5.884
USDNOK,20100930,184100,5.883,5.884,5.882,5.883
USDNOK,20100930,184200,5.882,5.882,5.881,5.881
USDNOK,20100930,184300,5.880,5.880,5.880,5.880
USDNOK,20100930,184400,5.879,5.880,5.879,5.880
USDNOK,20100930,184500,5.880,5.880,5.880,5.880
USDNOK,20100930,184600,5.881,5.881,5.879,5.879
USDNOK,20100930,184700,5.878,5.879,5.877,5.877
USDNOK,20100930,184800,5.878,5.878,5.878,5.878
USDNOK,20100930,184900,5.879,5.879,5.878,5.879
USDNOK,20100930,185000,5.878,5.878,5.876,5.877
USDNOK,20100930,185100,5.876,5.876,5.876,5.876
USDNOK,20100930,185200,5.876,5.877,5.876,5.877
USDNOK,20100930,185300,5.878,5.878,5.878,5.878
USDNOK,20100930,185400,5.879,5.879,5.879,5.879
USDNOK,20100930,185500,5.879,5.880,5.877,5.880
USDNOK,20100930,185600,5.881,5.881,5.881,5.881
USDNOK,20100930,185700,5.882,5.882,5.880,5.880
USDNOK,20100930,185800,5.879,5.879,5.879,5.879
USDNOK,20100930,185900,5.878,5.878,5.877,5.878
USDNOK,20100930,190000,5.877,5.878,5.877,5.877
USDNOK,20100930,190100,5.878,5.878,5.878,5.878
USDNOK,20100930,190200,5.878,5.878,5.877,5.878
USDNOK,20100930,190300,5.877,5.878,5.877,5.878
USDNOK,20100930,190400,5.879,5.879,5.876,5.877
USDNOK,20100930,190500,5.877,5.877,5.877,5.877
USDNOK,20100930,190600,5.876,5.878,5.876,5.876
USDNOK,20100930,190700,5.875,5.876,5.875,5.876
USDNOK,20100930,190800,5.877,5.877,5.876,5.876
USDNOK,20100930,190900,5.877,5.880,5.877,5.880
USDNOK,20100930,191000,5.882,5.882,5.880,5.880
USDNOK,20100930,191100,5.879,5.879,5.877,5.878
USDNOK,20100930,191200,5.879,5.883,5.878,5.883
USDNOK,20100930,191300,5.882,5.883,5.882,5.883
USDNOK,20100930,191400,5.882,5.882,5.881,5.882
USDNOK,20100930,191500,5.881,5.882,5.881,5.881
USDNOK,20100930,191600,5.880,5.881,5.880,5.881
USDNOK,20100930,191700,5.879,5.881,5.879,5.881
USDNOK,20100930,191800,5.880,5.880,5.879,5.880
USDNOK,20100930,191900,5.879,5.879,5.876,5.876
USDNOK,20100930,192000,5.877,5.877,5.876,5.877
USDNOK,20100930,192100,5.878,5.878,5.875,5.875
USDNOK,20100930,192200,5.875,5.875,5.874,5.875
USDNOK,20100930,192300,5.876,5.877,5.876,5.877
USDNOK,20100930,192400,5.876,5.878,5.876,5.878
USDNOK,20100930,192500,5.879,5.881,5.879,5.881
USDNOK,20100930,192600,5.880,5.880,5.880,5.880
USDNOK,20100930,192700,5.879,5.879,5.879,5.879
USDNOK,20100930,192800,5.878,5.878,5.877,5.878
USDNOK,20100930,192900,5.879,5.879,5.879,5.879
USDNOK,20100930,193000,5.879,5.879,5.879,5.879
USDNOK,20100930,193100,5.879,5.879,5.878,5.878
USDNOK,20100930,193200,5.879,5.879,5.879,5.879
USDNOK,20100930,193300,5.879,5.880,5.879,5.880
USDNOK,20100930,193400,5.879,5.879,5.879,5.879
USDNOK,20100930,193500,5.879,5.879,5.879,5.879
USDNOK,20100930,193600,5.879,5.879,5.879,5.879
USDNOK,20100930,193700,5.879,5.880,5.879,5.880
USDNOK,20100930,193800,5.881,5.882,5.881,5.881
USDNOK,20100930,193900,5.880,5.882,5.880,5.881
USDNOK,20100930,194000,5.882,5.883,5.882,5.883
USDNOK,20100930,194100,5.884,5.884,5.884,5.884
USDNOK,20100930,194200,5.884,5.884,5.884,5.884
USDNOK,20100930,194300,5.884,5.884,5.882,5.882
USDNOK,20100930,194400,5.882,5.882,5.882,5.882
USDNOK,20100930,194500,5.882,5.882,5.882,5.882
USDNOK,20100930,194600,5.883,5.883,5.882,5.882
USDNOK,20100930,194700,5.882,5.882,5.881,5.881
USDNOK,20100930,194800,5.880,5.880,5.880,5.880
USDNOK,20100930,194900,5.879,5.880,5.878,5.879
USDNOK,20100930,195000,5.880,5.880,5.880,5.880
USDNOK,20100930,195100,5.880,5.880,5.880,5.880
USDNOK,20100930,195200,5.880,5.880,5.880,5.880
USDNOK,20100930,195300,5.881,5.881,5.880,5.880
USDNOK,20100930,195400,5.880,5.880,5.880,5.880
USDNOK,20100930,195500,5.880,5.880,5.879,5.879
USDNOK,20100930,195600,5.879,5.879,5.879,5.879
USDNOK,20100930,195700,5.878,5.879,5.878,5.878
USDNOK,20100930,195800,5.878,5.878,5.878,5.878
USDNOK,20100930,195900,5.878,5.878,5.878,5.878
USDNOK,20100930,200000,5.877,5.878,5.877,5.878
USDNOK,20100930,200100,5.879,5.879,5.879,5.879
USDNOK,20100930,200200,5.878,5.878,5.878,5.878
USDNOK,20100930,200300,5.878,5.881,5.878,5.881
USDNOK,20100930,200400,5.882,5.883,5.880,5.880
USDNOK,20100930,200500,5.881,5.881,5.881,5.881
USDNOK,20100930,200600,5.881,5.881,5.880,5.880
USDNOK,20100930,200700,5.881,5.881,5.880,5.880
USDNOK,20100930,200800,5.881,5.881,5.880,5.881
USDNOK,20100930,200900,5.882,5.882,5.881,5.882
USDNOK,20100930,201000,5.883,5.883,5.883,5.883
USDNOK,20100930,201100,5.882,5.885,5.881,5.885
USDNOK,20100930,201200,5.886,5.887,5.884,5.886
USDNOK,20100930,201300,5.886,5.886,5.886,5.886
USDNOK,20100930,201400,5.885,5.885,5.885,5.885
USDNOK,20100930,201500,5.885,5.885,5.885,5.885
USDNOK,20100930,201600,5.885,5.886,5.885,5.886
USDNOK,20100930,201700,5.885,5.886,5.885,5.885
USDNOK,20100930,201800,5.885,5.885,5.885,5.885
USDNOK,20100930,201900,5.885,5.886,5.885,5.886
USDNOK,20100930,202000,5.885,5.886,5.885,5.886
USDNOK,20100930,202100,5.886,5.886,5.886,5.886
USDNOK,20100930,202200,5.885,5.885,5.884,5.884
USDNOK,20100930,202300,5.883,5.884,5.883,5.883
USDNOK,20100930,202400,5.882,5.883,5.882,5.882
USDNOK,20100930,202500,5.883,5.884,5.882,5.884
USDNOK,20100930,202600,5.884,5.884,5.884,5.884
USDNOK,20100930,202700,5.885,5.885,5.885,5.885
USDNOK,20100930,202800,5.885,5.885,5.884,5.884
USDNOK,20100930,202900,5.883,5.883,5.881,5.881
USDNOK,20100930,203000,5.882,5.883,5.882,5.883
USDNOK,20100930,203100,5.883,5.883,5.883,5.883
USDNOK,20100930,203200,5.883,5.884,5.883,5.884
USDNOK,20100930,203300,5.884,5.884,5.884,5.884
USDNOK,20100930,203400,5.883,5.883,5.882,5.883
USDNOK,20100930,203500,5.882,5.883,5.881,5.882
USDNOK,20100930,203600,5.881,5.882,5.881,5.881
USDNOK,20100930,203700,5.880,5.881,5.879,5.881
USDNOK,20100930,203800,5.882,5.882,5.882,5.882
USDNOK,20100930,203900,5.882,5.883,5.882,5.883
USDNOK,20100930,204000,5.882,5.882,5.882,5.882
USDNOK,20100930,204100,5.882,5.882,5.881,5.881
USDNOK,20100930,204200,5.881,5.881,5.880,5.880
USDNOK,20100930,204300,5.880,5.880,5.880,5.880
USDNOK,20100930,204400,5.879,5.879,5.879,5.879
USDNOK,20100930,204500,5.878,5.878,5.877,5.877
USDNOK,20100930,204600,5.876,5.876,5.874,5.875
USDNOK,20100930,204700,5.874,5.875,5.873,5.873
USDNOK,20100930,204800,5.874,5.874,5.874,5.874
USDNOK,20100930,204900,5.875,5.876,5.875,5.875
USDNOK,20100930,205000,5.875,5.876,5.875,5.876
USDNOK,20100930,205100,5.875,5.875,5.874,5.874
USDNOK,20100930,205200,5.873,5.873,5.873,5.873
USDNOK,20100930,205300,5.873,5.874,5.873,5.874
USDNOK,20100930,205400,5.874,5.874,5.874,5.874
USDNOK,20100930,205500,5.874,5.874,5.874,5.874
USDNOK,20100930,205600,5.874,5.874,5.874,5.874
USDNOK,20100930,205700,5.873,5.873,5.873,5.873
USDNOK,20100930,205800,5.873,5.873,5.872,5.872
USDNOK,20100930,205900,5.871,5.871,5.871,5.871
USDNOK,20100930,210000,5.872,5.872,5.868,5.870
USDNOK,20100930,210100,5.869,5.871,5.869,5.871
USDNOK,20100930,210200,5.871,5.871,5.871,5.871
USDNOK,20100930,210300,5.871,5.871,5.871,5.871
USDNOK,20100930,210400,5.872,5.873,5.872,5.872
USDNOK,20100930,210500,5.872,5.873,5.871,5.873
USDNOK,20100930,210600,5.873,5.874,5.873,5.874
USDNOK,20100930,210700,5.873,5.874,5.873,5.874
USDNOK,20100930,210800,5.873,5.874,5.873,5.873
USDNOK,20100930,210900,5.874,5.874,5.874,5.874
USDNOK,20100930,211000,5.874,5.874,5.873,5.874
USDNOK,20100930,211100,5.874,5.874,5.874,5.874
USDNOK,20100930,211200,5.875,5.875,5.874,5.875
USDNOK,20100930,211300,5.875,5.876,5.875,5.876
USDNOK,20100930,211400,5.875,5.875,5.875,5.875
USDNOK,20100930,211500,5.876,5.877,5.876,5.877
USDNOK,20100930,211600,5.878,5.878,5.877,5.877
USDNOK,20100930,211700,5.878,5.878,5.878,5.878
USDNOK,20100930,211800,5.877,5.879,5.877,5.878
USDNOK,20100930,211900,5.877,5.877,5.876,5.876
USDNOK,20100930,212000,5.875,5.875,5.875,5.875
USDNOK,20100930,212100,5.876,5.876,5.875,5.875
USDNOK,20100930,212200,5.876,5.876,5.874,5.874
USDNOK,20100930,212300,5.875,5.875,5.874,5.874
USDNOK,20100930,212400,5.874,5.874,5.874,5.874
USDNOK,20100930,212500,5.874,5.874,5.872,5.872
USDNOK,20100930,212600,5.873,5.873,5.872,5.873
USDNOK,20100930,212700,5.872,5.873,5.872,5.872
USDNOK,20100930,212800,5.871,5.872,5.871,5.872
USDNOK,20100930,212900,5.871,5.871,5.871,5.871
USDNOK,20100930,213000,5.871,5.871,5.871,5.871
USDNOK,20100930,213100,5.871,5.871,5.870,5.870
USDNOK,20100930,213200,5.871,5.871,5.870,5.871
USDNOK,20100930,213300,5.872,5.872,5.872,5.872
USDNOK,20100930,213400,5.872,5.872,5.872,5.872
USDNOK,20100930,213500,5.871,5.872,5.871,5.872
USDNOK,20100930,213600,5.871,5.871,5.871,5.871
USDNOK,20100930,213700,5.872,5.872,5.872,5.872
USDNOK,20100930,213800,5.871,5.871,5.871,5.871
USDNOK,20100930,213900,5.871,5.872,5.871,5.872
USDNOK,20100930,214000,5.873,5.873,5.873,5.873
USDNOK,20100930,214100,5.872,5.872,5.872,5.872
USDNOK,20100930,214200,5.872,5.873,5.872,5.873
USDNOK,20100930,214300,5.872,5.872,5.872,5.872
USDNOK,20100930,214400,5.872,5.872,5.871,5.871
USDNOK,20100930,214500,5.871,5.871,5.871,5.871
USDNOK,20100930,214600,5.872,5.872,5.872,5.872
USDNOK,20100930,214700,5.872,5.873,5.872,5.873
USDNOK,20100930,214800,5.874,5.874,5.874,5.874
USDNOK,20100930,214900,5.875,5.875,5.874,5.874
USDNOK,20100930,215000,5.874,5.875,5.874,5.874
USDNOK,20100930,215100,5.873,5.873,5.873,5.873
USDNOK,20100930,215200,5.873,5.873,5.873,5.873
USDNOK,20100930,215300,5.873,5.873,5.873,5.873
USDNOK,20100930,215400,5.872,5.872,5.871,5.872
USDNOK,20100930,215500,5.873,5.874,5.873,5.873
USDNOK,20100930,215600,5.874,5.874,5.873,5.873
USDNOK,20100930,215700,5.874,5.875,5.874,5.875
USDNOK,20100930,215800,5.874,5.875,5.874,5.875
USDNOK,20100930,215900,5.875,5.876,5.875,5.876
USDNOK,20100930,220000,5.877,5.877,5.875,5.875
USDNOK,20100930,220100,5.874,5.876,5.874,5.876
USDNOK,20100930,220200,5.876,5.876,5.876,5.876
USDNOK,20100930,220300,5.875,5.875,5.875,5.875
USDNOK,20100930,220400,5.876,5.876,5.875,5.875
USDNOK,20100930,220500,5.874,5.874,5.874,5.874
USDNOK,20100930,220600,5.874,5.877,5.874,5.875
USDNOK,20100930,220700,5.876,5.876,5.875,5.875
USDNOK,20100930,220800,5.874,5.875,5.874,5.875
USDNOK,20100930,220900,5.874,5.874,5.871,5.871
USDNOK,20100930,221000,5.872,5.872,5.871,5.872
USDNOK,20100930,221100,5.872,5.872,5.872,5.872
USDNOK,20100930,221200,5.872,5.872,5.872,5.872
USDNOK,20100930,221300,5.872,5.872,5.872,5.872
USDNOK,20100930,221400,5.872,5.873,5.872,5.873
USDNOK,20100930,221500,5.872,5.873,5.872,5.873
USDNOK,20100930,221600,5.872,5.873,5.872,5.873
USDNOK,20100930,221700,5.872,5.872,5.871,5.871
USDNOK,20100930,221800,5.871,5.872,5.871,5.872
USDNOK,20100930,221900,5.871,5.871,5.871,5.871
USDNOK,20100930,222000,5.871,5.871,5.870,5.870
USDNOK,20100930,222100,5.869,5.869,5.868,5.869
USDNOK,20100930,222200,5.870,5.870,5.870,5.870
USDNOK,20100930,222300,5.870,5.870,5.870,5.870
USDNOK,20100930,222400,5.870,5.870,5.870,5.870
USDNOK,20100930,222500,5.869,5.870,5.869,5.870
USDNOK,20100930,222600,5.869,5.870,5.869,5.870
USDNOK,20100930,222700,5.870,5.870,5.870,5.870
USDNOK,20100930,222800,5.870,5.871,5.870,5.871
USDNOK,20100930,222900,5.870,5.872,5.870,5.871
USDNOK,20100930,223000,5.871,5.871,5.871,5.871
USDNOK,20100930,223100,5.871,5.871,5.871,5.871
USDNOK,20100930,223200,5.870,5.870,5.870,5.870
USDNOK,20100930,223300,5.870,5.871,5.870,5.871
USDNOK,20100930,223400,5.872,5.872,5.872,5.872
USDNOK,20100930,223500,5.872,5.872,5.871,5.872
USDNOK,20100930,223600,5.873,5.873,5.872,5.872
USDNOK,20100930,223700,5.873,5.873,5.872,5.872
USDNOK,20100930,223800,5.872,5.872,5.872,5.872
USDNOK,20100930,223900,5.873,5.873,5.873,5.873
USDNOK,20100930,224000,5.873,5.873,5.873,5.873
USDNOK,20100930,224100,5.873,5.873,5.872,5.873
USDNOK,20100930,224200,5.873,5.873,5.873,5.873
USDNOK,20100930,224300,5.874,5.874,5.874,5.874
USDNOK,20100930,224400,5.873,5.873,5.873,5.873
USDNOK,20100930,224500,5.873,5.873,5.872,5.873
USDNOK,20100930,224600,5.872,5.874,5.871,5.874
USDNOK,20100930,224700,5.873,5.874,5.873,5.874
USDNOK,20100930,224800,5.873,5.874,5.873,5.874
USDNOK,20100930,224900,5.875,5.875,5.875,5.875
USDNOK,20100930,225000,5.875,5.875,5.874,5.875
USDNOK,20100930,225100,5.876,5.876,5.875,5.875
USDNOK,20100930,225200,5.875,5.875,5.875,5.875
USDNOK,20100930,225300,5.875,5.875,5.875,5.875
USDNOK,20100930,225400,5.875,5.875,5.875,5.875
USDNOK,20100930,225500,5.874,5.875,5.874,5.874
USDNOK,20100930,225600,5.875,5.875,5.874,5.875
USDNOK,20100930,225700,5.874,5.874,5.874,5.874
USDNOK,20100930,225800,5.875,5.875,5.872,5.872
USDNOK,20100930,225900,5.872,5.872,5.872,5.872
USDNOK,20100930,230000,5.871,5.872,5.871,5.871
USDNOK,20100930,230100,5.872,5.872,5.871,5.871
USDNOK,20100930,230200,5.872,5.872,5.870,5.871
USDNOK,20100930,230300,5.870,5.870,5.870,5.870
USDNOK,20100930,230400,5.870,5.870,5.870,5.870
USDNOK,20100930,230500,5.870,5.870,5.870,5.870
USDNOK,20100930,230600,5.870,5.870,5.870,5.870
USDNOK,20100930,230700,5.870,5.870,5.870,5.870
USDNOK,20100930,230800,5.870,5.870,5.869,5.869
USDNOK,20100930,230900,5.870,5.871,5.870,5.871
USDNOK,20100930,231000,5.870,5.871,5.870,5.871
USDNOK,20100930,231100,5.870,5.871,5.870,5.870
USDNOK,20100930,231200,5.869,5.869,5.868,5.869
USDNOK,20100930,231300,5.870,5.871,5.869,5.871
USDNOK,20100930,231400,5.871,5.871,5.871,5.871
USDNOK,20100930,231500,5.872,5.872,5.872,5.872
USDNOK,20100930,231600,5.870,5.873,5.870,5.873
USDNOK,20100930,231700,5.872,5.872,5.871,5.871
USDNOK,20100930,231800,5.870,5.870,5.869,5.870
USDNOK,20100930,231900,5.869,5.870,5.869,5.870
USDNOK,20100930,232000,5.870,5.872,5.870,5.872
USDNOK,20100930,232100,5.871,5.871,5.871,5.871
USDNOK,20100930,232200,5.871,5.872,5.871,5.872
USDNOK,20100930,232300,5.871,5.871,5.870,5.870
USDNOK,20100930,232400,5.870,5.870,5.869,5.870
USDNOK,20100930,232500,5.870,5.870,5.870,5.870
USDNOK,20100930,232600,5.870,5.870,5.870,5.870
USDNOK,20100930,232700,5.871,5.871,5.871,5.871
USDNOK,20100930,232800,5.870,5.871,5.869,5.870
USDNOK,20100930,232900,5.871,5.871,5.870,5.871
USDNOK,20100930,233000,5.872,5.872,5.872,5.872
USDNOK,20100930,233100,5.872,5.872,5.871,5.871
USDNOK,20100930,233200,5.871,5.871,5.871,5.871
USDNOK,20100930,233300,5.872,5.873,5.872,5.872
USDNOK,20100930,233400,5.871,5.872,5.871,5.872
USDNOK,20100930,233500,5.872,5.872,5.872,5.872
USDNOK,20100930,233600,5.871,5.872,5.871,5.872
USDNOK,20100930,233700,5.873,5.873,5.872,5.873
USDNOK,20100930,233800,5.873,5.873,5.873,5.873
USDNOK,20100930,233900,5.872,5.873,5.872,5.873
USDNOK,20100930,234000,5.872,5.873,5.872,5.873
USDNOK,20100930,234100,5.873,5.873,5.873,5.873
USDNOK,20100930,234200,5.872,5.872,5.871,5.871
USDNOK,20100930,234300,5.872,5.872,5.871,5.872
USDNOK,20100930,234400,5.873,5.876,5.872,5.876
USDNOK,20100930,234500,5.875,5.875,5.874,5.874
USDNOK,20100930,234600,5.875,5.875,5.874,5.874
USDNOK,20100930,234700,5.874,5.874,5.873,5.873
USDNOK,20100930,234800,5.874,5.874,5.874,5.874
USDNOK,20100930,234900,5.873,5.874,5.873,5.874
USDNOK,20100930,235000,5.874,5.874,5.874,5.874
USDNOK,20100930,235100,5.873,5.873,5.873,5.873
USDNOK,20100930,235200,5.873,5.873,5.872,5.873
USDNOK,20100930,235300,5.873,5.873,5.873,5.873
USDNOK,20100930,235400,5.874,5.874,5.873,5.873
USDNOK,20100930,235500,5.873,5.874,5.873,5.874
USDNOK,20100930,235600,5.874,5.875,5.874,5.875
USDNOK,20100930,235700,5.874,5.874,5.873,5.873
USDNOK,20100930,235800,5.874,5.874,5.874,5.874
USDNOK,20100930,235900,5.874,5.874,5.874,5.874
USDNOK,20101001,000000,5.874,5.875,5.874,5.874
USDPLN,20100930,000100,2.917,2.917,2.916,2.916
USDPLN,20100930,000300,2.917,2.917,2.916,2.917
USDPLN,20100930,000400,2.916,2.916,2.916,2.916
USDPLN,20100930,000500,2.917,2.917,2.916,2.916
USDPLN,20100930,000600,2.917,2.917,2.917,2.917
USDPLN,20100930,000700,2.916,2.916,2.916,2.916
USDPLN,20100930,000800,2.917,2.917,2.917,2.917
USDPLN,20100930,000900,2.916,2.916,2.916,2.916
USDPLN,20100930,001000,2.917,2.917,2.917,2.917
USDPLN,20100930,001100,2.916,2.916,2.916,2.916
USDPLN,20100930,001300,2.917,2.917,2.917,2.917
USDPLN,20100930,001400,2.916,2.916,2.916,2.916
USDPLN,20100930,001900,2.916,2.916,2.916,2.916
USDPLN,20100930,002400,2.916,2.916,2.916,2.916
USDPLN,20100930,002700,2.915,2.915,2.915,2.915
USDPLN,20100930,003200,2.916,2.916,2.914,2.915
USDPLN,20100930,003600,2.914,2.915,2.914,2.915
USDPLN,20100930,003800,2.914,2.914,2.914,2.914
USDPLN,20100930,003900,2.915,2.915,2.915,2.915
USDPLN,20100930,004200,2.918,2.918,2.918,2.918
USDPLN,20100930,004400,2.916,2.916,2.915,2.915
USDPLN,20100930,004600,2.914,2.914,2.914,2.914
USDPLN,20100930,004700,2.915,2.915,2.915,2.915
USDPLN,20100930,004800,2.914,2.915,2.914,2.915
USDPLN,20100930,005300,2.916,2.916,2.915,2.915
USDPLN,20100930,005400,2.916,2.916,2.916,2.916
USDPLN,20100930,005700,2.915,2.915,2.915,2.915
USDPLN,20100930,010000,2.916,2.916,2.915,2.915
USDPLN,20100930,010300,2.916,2.916,2.916,2.916
USDPLN,20100930,010500,2.917,2.917,2.915,2.915
USDPLN,20100930,010900,2.916,2.916,2.916,2.916
USDPLN,20100930,011000,2.915,2.916,2.915,2.916
USDPLN,20100930,011500,2.916,2.916,2.916,2.916
USDPLN,20100930,011600,2.917,2.917,2.916,2.916
USDPLN,20100930,011800,2.915,2.916,2.915,2.916
USDPLN,20100930,012000,2.917,2.917,2.917,2.917
USDPLN,20100930,012100,2.916,2.916,2.916,2.916
USDPLN,20100930,012300,2.917,2.917,2.916,2.916
USDPLN,20100930,012600,2.915,2.916,2.915,2.916
USDPLN,20100930,012900,2.915,2.915,2.915,2.915
USDPLN,20100930,013200,2.916,2.916,2.916,2.916
USDPLN,20100930,013400,2.915,2.916,2.915,2.916
USDPLN,20100930,013500,2.915,2.916,2.915,2.915
USDPLN,20100930,013700,2.916,2.916,2.916,2.916
USDPLN,20100930,013800,2.915,2.915,2.915,2.915
USDPLN,20100930,013900,2.916,2.916,2.916,2.916
USDPLN,20100930,014000,2.915,2.915,2.915,2.915
USDPLN,20100930,014100,2.916,2.916,2.916,2.916
USDPLN,20100930,014300,2.915,2.916,2.915,2.916
USDPLN,20100930,014400,2.915,2.916,2.915,2.915
USDPLN,20100930,014700,2.916,2.916,2.915,2.915
USDPLN,20100930,014900,2.917,2.917,2.917,2.917
USDPLN,20100930,015000,2.915,2.915,2.915,2.915
USDPLN,20100930,015200,2.914,2.915,2.914,2.915
USDPLN,20100930,015300,2.914,2.915,2.914,2.915
USDPLN,20100930,015400,2.914,2.914,2.914,2.914
USDPLN,20100930,015500,2.915,2.915,2.914,2.914
USDPLN,20100930,015700,2.915,2.915,2.915,2.915
USDPLN,20100930,020200,2.915,2.915,2.915,2.915
USDPLN,20100930,020600,2.914,2.915,2.914,2.915
USDPLN,20100930,020700,2.914,2.915,2.914,2.914
USDPLN,20100930,020800,2.915,2.915,2.915,2.915
USDPLN,20100930,020900,2.914,2.915,2.914,2.915
USDPLN,20100930,021100,2.914,2.914,2.914,2.914
USDPLN,20100930,021200,2.915,2.915,2.914,2.915
USDPLN,20100930,021300,2.914,2.914,2.914,2.914
USDPLN,20100930,021400,2.915,2.915,2.914,2.914
USDPLN,20100930,021600,2.915,2.915,2.915,2.915
USDPLN,20100930,021800,2.914,2.914,2.914,2.914
USDPLN,20100930,022000,2.915,2.915,2.913,2.913
USDPLN,20100930,022100,2.914,2.914,2.913,2.913
USDPLN,20100930,022400,2.912,2.912,2.912,2.912
USDPLN,20100930,022500,2.913,2.914,2.913,2.914
USDPLN,20100930,023000,2.914,2.914,2.914,2.914
USDPLN,20100930,023600,2.914,2.914,2.914,2.914
USDPLN,20100930,023800,2.915,2.915,2.915,2.915
USDPLN,20100930,024000,2.916,2.916,2.915,2.915
USDPLN,20100930,024500,2.915,2.915,2.915,2.915
USDPLN,20100930,025000,2.915,2.915,2.915,2.915
USDPLN,20100930,025300,2.914,2.914,2.914,2.914
USDPLN,20100930,025400,2.915,2.915,2.914,2.915
USDPLN,20100930,025900,2.915,2.915,2.915,2.915
USDPLN,20100930,030000,2.914,2.914,2.914,2.914
USDPLN,20100930,030100,2.913,2.913,2.913,2.913
USDPLN,20100930,030200,2.914,2.914,2.913,2.913
USDPLN,20100930,030300,2.914,2.914,2.913,2.913
USDPLN,20100930,030400,2.912,2.912,2.912,2.912
USDPLN,20100930,030500,2.913,2.913,2.912,2.912
USDPLN,20100930,030600,2.913,2.913,2.913,2.913
USDPLN,20100930,030700,2.914,2.914,2.914,2.914
USDPLN,20100930,030900,2.915,2.915,2.915,2.915
USDPLN,20100930,031000,2.914,2.915,2.914,2.915
USDPLN,20100930,031400,2.916,2.916,2.916,2.916
USDPLN,20100930,031500,2.915,2.915,2.915,2.915
USDPLN,20100930,032000,2.915,2.916,2.915,2.916
USDPLN,20100930,032100,2.915,2.915,2.915,2.915
USDPLN,20100930,032300,2.916,2.916,2.916,2.916
USDPLN,20100930,032600,2.915,2.916,2.915,2.915
USDPLN,20100930,032900,2.914,2.914,2.914,2.914
USDPLN,20100930,033000,2.915,2.915,2.915,2.915
USDPLN,20100930,033100,2.916,2.916,2.916,2.916
USDPLN,20100930,033200,2.917,2.918,2.917,2.918
USDPLN,20100930,033300,2.919,2.919,2.918,2.918
USDPLN,20100930,033600,2.919,2.919,2.919,2.919
USDPLN,20100930,033900,2.918,2.919,2.918,2.918
USDPLN,20100930,034100,2.919,2.919,2.918,2.918
USDPLN,20100930,034200,2.919,2.919,2.919,2.919
USDPLN,20100930,034300,2.918,2.918,2.917,2.917
USDPLN,20100930,034600,2.918,2.918,2.918,2.918
USDPLN,20100930,034900,2.919,2.919,2.918,2.918
USDPLN,20100930,035300,2.919,2.920,2.919,2.920
USDPLN,20100930,035600,2.919,2.919,2.919,2.919
USDPLN,20100930,040100,2.919,2.919,2.919,2.919
USDPLN,20100930,040600,2.919,2.920,2.919,2.919
USDPLN,20100930,040800,2.918,2.919,2.918,2.918
USDPLN,20100930,041300,2.918,2.918,2.918,2.918
USDPLN,20100930,041700,2.919,2.919,2.919,2.919
USDPLN,20100930,041800,2.918,2.918,2.918,2.918
USDPLN,20100930,042300,2.918,2.918,2.918,2.918
USDPLN,20100930,042400,2.917,2.917,2.917,2.917
USDPLN,20100930,042600,2.918,2.919,2.918,2.919
USDPLN,20100930,042800,2.918,2.918,2.918,2.918
USDPLN,20100930,042900,2.919,2.919,2.918,2.918
USDPLN,20100930,043000,2.919,2.919,2.919,2.919
USDPLN,20100930,043100,2.918,2.918,2.918,2.918
USDPLN,20100930,043200,2.919,2.919,2.918,2.918
USDPLN,20100930,043400,2.919,2.920,2.919,2.920
USDPLN,20100930,043500,2.919,2.920,2.919,2.920
USDPLN,20100930,043700,2.921,2.921,2.920,2.920
USDPLN,20100930,043900,2.921,2.921,2.921,2.921
USDPLN,20100930,044000,2.920,2.920,2.920,2.920
USDPLN,20100930,044200,2.919,2.920,2.919,2.920
USDPLN,20100930,044700,2.920,2.920,2.920,2.920
USDPLN,20100930,045100,2.919,2.920,2.919,2.920
USDPLN,20100930,045400,2.921,2.921,2.921,2.921
USDPLN,20100930,045500,2.920,2.920,2.920,2.920
USDPLN,20100930,045600,2.921,2.921,2.921,2.921
USDPLN,20100930,045700,2.920,2.921,2.920,2.921
USDPLN,20100930,045800,2.920,2.920,2.920,2.920
USDPLN,20100930,050300,2.920,2.921,2.920,2.920
USDPLN,20100930,050600,2.921,2.921,2.920,2.920
USDPLN,20100930,050800,2.921,2.921,2.921,2.921
USDPLN,20100930,050900,2.920,2.920,2.920,2.920
USDPLN,20100930,051200,2.919,2.920,2.919,2.920
USDPLN,20100930,051300,2.919,2.919,2.919,2.919
USDPLN,20100930,051400,2.920,2.920,2.920,2.920
USDPLN,20100930,051900,2.920,2.920,2.920,2.920
USDPLN,20100930,052000,2.921,2.921,2.921,2.921
USDPLN,20100930,052100,2.920,2.920,2.920,2.920
USDPLN,20100930,052600,2.921,2.921,2.920,2.920
USDPLN,20100930,053100,2.921,2.923,2.921,2.923
USDPLN,20100930,053300,2.920,2.921,2.920,2.920
USDPLN,20100930,053700,2.921,2.921,2.920,2.920
USDPLN,20100930,054200,2.921,2.921,2.920,2.920
USDPLN,20100930,054300,2.921,2.921,2.920,2.920
USDPLN,20100930,054400,2.921,2.921,2.920,2.920
USDPLN,20100930,054500,2.921,2.921,2.921,2.921
USDPLN,20100930,054800,2.922,2.922,2.921,2.921
USDPLN,20100930,054900,2.922,2.922,2.921,2.922
USDPLN,20100930,055000,2.921,2.921,2.921,2.921
USDPLN,20100930,055200,2.922,2.922,2.921,2.921
USDPLN,20100930,055400,2.922,2.922,2.922,2.922
USDPLN,20100930,055500,2.921,2.921,2.921,2.921
USDPLN,20100930,055600,2.922,2.922,2.921,2.921
USDPLN,20100930,055800,2.922,2.922,2.922,2.922
USDPLN,20100930,055900,2.921,2.921,2.921,2.921
USDPLN,20100930,060000,2.922,2.922,2.922,2.922
USDPLN,20100930,060300,2.921,2.921,2.921,2.921
USDPLN,20100930,060400,2.922,2.922,2.921,2.921
USDPLN,20100930,060500,2.922,2.922,2.922,2.922
USDPLN,20100930,060800,2.921,2.921,2.921,2.921
USDPLN,20100930,061300,2.921,2.921,2.921,2.921
USDPLN,20100930,061600,2.920,2.920,2.920,2.920
USDPLN,20100930,061700,2.921,2.921,2.921,2.921
USDPLN,20100930,061900,2.922,2.922,2.922,2.922
USDPLN,20100930,062000,2.921,2.921,2.921,2.921
USDPLN,20100930,062100,2.922,2.922,2.921,2.921
USDPLN,20100930,062300,2.920,2.920,2.920,2.920
USDPLN,20100930,062500,2.921,2.921,2.921,2.921
USDPLN,20100930,062600,2.920,2.920,2.920,2.920
USDPLN,20100930,062700,2.921,2.921,2.921,2.921
USDPLN,20100930,063200,2.921,2.921,2.921,2.921
USDPLN,20100930,063400,2.920,2.920,2.919,2.920
USDPLN,20100930,063500,2.919,2.920,2.919,2.920
USDPLN,20100930,063900,2.919,2.920,2.919,2.920
USDPLN,20100930,064000,2.919,2.920,2.919,2.920
USDPLN,20100930,064300,2.921,2.921,2.920,2.920
USDPLN,20100930,064600,2.921,2.921,2.921,2.921
USDPLN,20100930,064700,2.920,2.920,2.920,2.920
USDPLN,20100930,065200,2.920,2.920,2.920,2.920
USDPLN,20100930,065700,2.920,2.920,2.920,2.920
USDPLN,20100930,065800,2.921,2.921,2.921,2.921
USDPLN,20100930,065900,2.920,2.920,2.920,2.920
USDPLN,20100930,070000,2.921,2.921,2.921,2.921
USDPLN,20100930,070100,2.922,2.922,2.922,2.922
USDPLN,20100930,070200,2.923,2.923,2.922,2.922
USDPLN,20100930,070300,2.923,2.923,2.923,2.923
USDPLN,20100930,070400,2.922,2.922,2.922,2.922
USDPLN,20100930,070800,2.923,2.923,2.923,2.923
USDPLN,20100930,070900,2.922,2.922,2.922,2.922
USDPLN,20100930,071400,2.923,2.923,2.922,2.923
USDPLN,20100930,071500,2.922,2.923,2.922,2.923
USDPLN,20100930,071600,2.922,2.923,2.922,2.923
USDPLN,20100930,071700,2.922,2.923,2.922,2.923
USDPLN,20100930,071900,2.922,2.922,2.922,2.922
USDPLN,20100930,072000,2.923,2.923,2.922,2.922
USDPLN,20100930,072100,2.923,2.923,2.923,2.923
USDPLN,20100930,072300,2.924,2.924,2.924,2.924
USDPLN,20100930,072400,2.923,2.923,2.923,2.923
USDPLN,20100930,072600,2.924,2.924,2.922,2.923
USDPLN,20100930,073100,2.924,2.924,2.924,2.924
USDPLN,20100930,073200,2.923,2.923,2.923,2.923
USDPLN,20100930,073300,2.924,2.924,2.924,2.924
USDPLN,20100930,073400,2.925,2.925,2.925,2.925
USDPLN,20100930,073500,2.924,2.925,2.924,2.925
USDPLN,20100930,073600,2.926,2.926,2.926,2.926
USDPLN,20100930,073700,2.927,2.927,2.926,2.926
USDPLN,20100930,073800,2.927,2.927,2.926,2.926
USDPLN,20100930,074000,2.925,2.925,2.925,2.925
USDPLN,20100930,074100,2.926,2.928,2.926,2.928
USDPLN,20100930,074200,2.927,2.927,2.926,2.926
USDPLN,20100930,074300,2.927,2.927,2.927,2.927
USDPLN,20100930,074400,2.929,2.930,2.929,2.930
USDPLN,20100930,074500,2.929,2.929,2.928,2.928
USDPLN,20100930,074600,2.927,2.928,2.927,2.928
USDPLN,20100930,074700,2.927,2.927,2.926,2.927
USDPLN,20100930,074800,2.926,2.927,2.926,2.927
USDPLN,20100930,074900,2.926,2.926,2.926,2.926
USDPLN,20100930,075000,2.927,2.928,2.927,2.927
USDPLN,20100930,075400,2.928,2.929,2.928,2.929
USDPLN,20100930,075700,2.930,2.930,2.929,2.930
USDPLN,20100930,075800,2.929,2.929,2.929,2.929
USDPLN,20100930,075900,2.928,2.928,2.928,2.928
USDPLN,20100930,080000,2.929,2.929,2.929,2.929
USDPLN,20100930,080100,2.930,2.932,2.930,2.932
USDPLN,20100930,080200,2.931,2.933,2.931,2.933
USDPLN,20100930,080300,2.934,2.936,2.934,2.936
USDPLN,20100930,080400,2.935,2.935,2.935,2.935
USDPLN,20100930,080500,2.934,2.935,2.934,2.935
USDPLN,20100930,080600,2.934,2.935,2.934,2.935
USDPLN,20100930,080700,2.934,2.934,2.934,2.934
USDPLN,20100930,080900,2.935,2.935,2.930,2.931
USDPLN,20100930,081000,2.933,2.933,2.932,2.932
USDPLN,20100930,081100,2.933,2.933,2.932,2.933
USDPLN,20100930,081200,2.934,2.934,2.934,2.934
USDPLN,20100930,081300,2.935,2.935,2.934,2.934
USDPLN,20100930,081400,2.935,2.935,2.933,2.933
USDPLN,20100930,081600,2.932,2.933,2.932,2.933
USDPLN,20100930,081900,2.934,2.934,2.933,2.934
USDPLN,20100930,082100,2.935,2.936,2.935,2.936
USDPLN,20100930,082200,2.935,2.935,2.935,2.935
USDPLN,20100930,082400,2.934,2.934,2.932,2.932
USDPLN,20100930,082500,2.933,2.933,2.932,2.932
USDPLN,20100930,082600,2.931,2.931,2.931,2.931
USDPLN,20100930,082700,2.930,2.930,2.930,2.930
USDPLN,20100930,082800,2.931,2.931,2.930,2.930
USDPLN,20100930,082900,2.931,2.932,2.931,2.932
USDPLN,20100930,083000,2.931,2.931,2.931,2.931
USDPLN,20100930,083200,2.932,2.932,2.931,2.932
USDPLN,20100930,083300,2.931,2.931,2.930,2.931
USDPLN,20100930,083400,2.930,2.930,2.930,2.930
USDPLN,20100930,083500,2.931,2.931,2.930,2.930
USDPLN,20100930,083600,2.929,2.930,2.929,2.929
USDPLN,20100930,083700,2.930,2.930,2.930,2.930
USDPLN,20100930,083800,2.929,2.929,2.929,2.929
USDPLN,20100930,083900,2.928,2.928,2.927,2.927
USDPLN,20100930,084000,2.928,2.928,2.928,2.928
USDPLN,20100930,084200,2.927,2.928,2.927,2.928
USDPLN,20100930,084300,2.927,2.927,2.927,2.927
USDPLN,20100930,084400,2.928,2.928,2.927,2.927
USDPLN,20100930,084600,2.926,2.926,2.925,2.925
USDPLN,20100930,084700,2.924,2.924,2.923,2.923
USDPLN,20100930,084800,2.924,2.924,2.923,2.923
USDPLN,20100930,084900,2.924,2.925,2.923,2.925
USDPLN,20100930,085000,2.926,2.926,2.925,2.925
USDPLN,20100930,085100,2.926,2.926,2.924,2.924
USDPLN,20100930,085200,2.925,2.925,2.924,2.925
USDPLN,20100930,085300,2.924,2.924,2.924,2.924
USDPLN,20100930,085400,2.923,2.924,2.923,2.924
USDPLN,20100930,085600,2.925,2.926,2.925,2.926
USDPLN,20100930,085700,2.927,2.928,2.927,2.927
USDPLN,20100930,085800,2.928,2.928,2.928,2.928
USDPLN,20100930,085900,2.927,2.927,2.927,2.927
USDPLN,20100930,090000,2.926,2.927,2.926,2.927
USDPLN,20100930,090100,2.926,2.927,2.926,2.927
USDPLN,20100930,090200,2.928,2.928,2.928,2.928
USDPLN,20100930,090300,2.929,2.930,2.929,2.929
USDPLN,20100930,090400,2.930,2.931,2.930,2.930
USDPLN,20100930,090500,2.929,2.929,2.928,2.928
USDPLN,20100930,090600,2.929,2.930,2.929,2.929
USDPLN,20100930,090800,2.930,2.930,2.930,2.930
USDPLN,20100930,090900,2.931,2.931,2.930,2.930
USDPLN,20100930,091000,2.931,2.931,2.929,2.929
USDPLN,20100930,091200,2.928,2.929,2.928,2.928
USDPLN,20100930,091300,2.929,2.929,2.928,2.928
USDPLN,20100930,091400,2.927,2.927,2.924,2.925
USDPLN,20100930,091500,2.926,2.926,2.924,2.924
USDPLN,20100930,091600,2.923,2.925,2.923,2.925
USDPLN,20100930,091700,2.924,2.924,2.923,2.924
USDPLN,20100930,091800,2.922,2.924,2.922,2.923
USDPLN,20100930,091900,2.924,2.924,2.923,2.924
USDPLN,20100930,092100,2.925,2.925,2.924,2.925
USDPLN,20100930,092300,2.926,2.926,2.926,2.926
USDPLN,20100930,092600,2.927,2.927,2.927,2.927
USDPLN,20100930,092700,2.926,2.926,2.926,2.926
USDPLN,20100930,092800,2.925,2.926,2.925,2.926
USDPLN,20100930,092900,2.925,2.925,2.924,2.924
USDPLN,20100930,093000,2.925,2.926,2.925,2.926
USDPLN,20100930,093100,2.925,2.926,2.925,2.926
USDPLN,20100930,093200,2.925,2.926,2.925,2.926
USDPLN,20100930,093300,2.927,2.928,2.927,2.927
USDPLN,20100930,093400,2.928,2.928,2.926,2.926
USDPLN,20100930,093500,2.927,2.927,2.926,2.926
USDPLN,20100930,093600,2.925,2.926,2.925,2.925
USDPLN,20100930,093700,2.926,2.926,2.926,2.926
USDPLN,20100930,093900,2.925,2.925,2.924,2.925
USDPLN,20100930,094000,2.926,2.926,2.925,2.925
USDPLN,20100930,094200,2.924,2.925,2.924,2.925
USDPLN,20100930,094300,2.924,2.924,2.922,2.923
USDPLN,20100930,094400,2.924,2.924,2.923,2.924
USDPLN,20100930,094500,2.925,2.925,2.924,2.924
USDPLN,20100930,094600,2.925,2.925,2.924,2.924
USDPLN,20100930,094700,2.925,2.925,2.925,2.925
USDPLN,20100930,094800,2.924,2.924,2.923,2.924
USDPLN,20100930,094900,2.923,2.924,2.923,2.924
USDPLN,20100930,095000,2.923,2.924,2.923,2.923
USDPLN,20100930,095100,2.924,2.924,2.924,2.924
USDPLN,20100930,095200,2.923,2.924,2.923,2.923
USDPLN,20100930,095300,2.924,2.924,2.924,2.924
USDPLN,20100930,095400,2.923,2.924,2.923,2.924
USDPLN,20100930,095500,2.925,2.925,2.925,2.925
USDPLN,20100930,095600,2.924,2.924,2.924,2.924
USDPLN,20100930,095700,2.923,2.923,2.922,2.922
USDPLN,20100930,095800,2.921,2.921,2.921,2.921
USDPLN,20100930,100000,2.920,2.921,2.920,2.921
USDPLN,20100930,100100,2.922,2.922,2.922,2.922
USDPLN,20100930,100200,2.921,2.921,2.921,2.921
USDPLN,20100930,100400,2.922,2.922,2.922,2.922
USDPLN,20100930,100500,2.923,2.923,2.922,2.923
USDPLN,20100930,100600,2.922,2.922,2.921,2.921
USDPLN,20100930,100700,2.920,2.920,2.920,2.920
USDPLN,20100930,100800,2.921,2.921,2.921,2.921
USDPLN,20100930,101000,2.920,2.920,2.919,2.920
USDPLN,20100930,101100,2.919,2.920,2.919,2.920
USDPLN,20100930,101400,2.919,2.919,2.919,2.919
USDPLN,20100930,101600,2.920,2.920,2.919,2.919
USDPLN,20100930,101800,2.920,2.921,2.920,2.921
USDPLN,20100930,102000,2.920,2.920,2.920,2.920
USDPLN,20100930,102100,2.921,2.921,2.920,2.921
USDPLN,20100930,102200,2.922,2.922,2.920,2.920
USDPLN,20100930,102300,2.919,2.919,2.919,2.919
USDPLN,20100930,102400,2.918,2.918,2.917,2.918
USDPLN,20100930,102600,2.917,2.917,2.916,2.916
USDPLN,20100930,102700,2.915,2.916,2.915,2.916
USDPLN,20100930,102800,2.917,2.918,2.916,2.918
USDPLN,20100930,102900,2.917,2.920,2.917,2.920
USDPLN,20100930,103000,2.921,2.921,2.920,2.921
USDPLN,20100930,103100,2.922,2.922,2.922,2.922
USDPLN,20100930,103200,2.921,2.921,2.921,2.921
USDPLN,20100930,103400,2.920,2.920,2.920,2.920
USDPLN,20100930,103600,2.919,2.919,2.919,2.919
USDPLN,20100930,103700,2.918,2.918,2.917,2.918
USDPLN,20100930,103800,2.917,2.918,2.917,2.918
USDPLN,20100930,104000,2.917,2.917,2.917,2.917
USDPLN,20100930,104100,2.918,2.918,2.918,2.918
USDPLN,20100930,104200,2.917,2.917,2.917,2.917
USDPLN,20100930,104300,2.916,2.917,2.916,2.917
USDPLN,20100930,104400,2.916,2.917,2.916,2.917
USDPLN,20100930,104600,2.918,2.919,2.918,2.919
USDPLN,20100930,104700,2.920,2.920,2.919,2.919
USDPLN,20100930,104800,2.920,2.920,2.919,2.919
USDPLN,20100930,104900,2.920,2.920,2.920,2.920
USDPLN,20100930,105000,2.921,2.921,2.921,2.921
USDPLN,20100930,105100,2.920,2.920,2.920,2.920
USDPLN,20100930,105200,2.919,2.919,2.918,2.919
USDPLN,20100930,105300,2.918,2.919,2.918,2.919
USDPLN,20100930,105400,2.920,2.921,2.920,2.921
USDPLN,20100930,105500,2.920,2.920,2.919,2.920
USDPLN,20100930,105600,2.919,2.920,2.919,2.920
USDPLN,20100930,105700,2.919,2.920,2.919,2.919
USDPLN,20100930,105800,2.920,2.920,2.919,2.919
USDPLN,20100930,105900,2.920,2.920,2.919,2.920
USDPLN,20100930,110000,2.919,2.920,2.919,2.920
USDPLN,20100930,110100,2.921,2.921,2.920,2.921
USDPLN,20100930,110300,2.920,2.920,2.920,2.920
USDPLN,20100930,110400,2.919,2.919,2.918,2.918
USDPLN,20100930,110500,2.917,2.919,2.917,2.918
USDPLN,20100930,110600,2.917,2.919,2.917,2.919
USDPLN,20100930,110700,2.918,2.919,2.918,2.919
USDPLN,20100930,110800,2.918,2.918,2.918,2.918
USDPLN,20100930,110900,2.919,2.919,2.918,2.918
USDPLN,20100930,111100,2.919,2.920,2.919,2.920
USDPLN,20100930,111200,2.919,2.920,2.919,2.920
USDPLN,20100930,111300,2.919,2.919,2.919,2.919
USDPLN,20100930,111400,2.920,2.920,2.919,2.920
USDPLN,20100930,111500,2.919,2.919,2.919,2.919
USDPLN,20100930,111600,2.920,2.921,2.920,2.920
USDPLN,20100930,111800,2.919,2.919,2.919,2.919
USDPLN,20100930,111900,2.920,2.920,2.919,2.920
USDPLN,20100930,112000,2.919,2.919,2.918,2.918
USDPLN,20100930,112100,2.919,2.920,2.919,2.920
USDPLN,20100930,112200,2.919,2.920,2.919,2.920
USDPLN,20100930,112300,2.921,2.921,2.921,2.921
USDPLN,20100930,112400,2.922,2.922,2.921,2.922
USDPLN,20100930,112500,2.921,2.922,2.921,2.921
USDPLN,20100930,112700,2.922,2.922,2.922,2.922
USDPLN,20100930,112800,2.923,2.923,2.922,2.922
USDPLN,20100930,112900,2.921,2.921,2.916,2.917
USDPLN,20100930,113000,2.915,2.916,2.912,2.912
USDPLN,20100930,113100,2.911,2.911,2.910,2.911
USDPLN,20100930,113200,2.912,2.912,2.911,2.912
USDPLN,20100930,113300,2.911,2.911,2.911,2.911
USDPLN,20100930,113400,2.910,2.910,2.909,2.910
USDPLN,20100930,113500,2.909,2.911,2.909,2.911
USDPLN,20100930,113600,2.912,2.912,2.911,2.912
USDPLN,20100930,113700,2.913,2.913,2.913,2.913
USDPLN,20100930,113800,2.912,2.912,2.910,2.910
USDPLN,20100930,113900,2.911,2.911,2.910,2.911
USDPLN,20100930,114000,2.910,2.910,2.908,2.908
USDPLN,20100930,114100,2.909,2.910,2.909,2.909
USDPLN,20100930,114200,2.908,2.910,2.908,2.910
USDPLN,20100930,114300,2.909,2.909,2.908,2.908
USDPLN,20100930,114400,2.909,2.911,2.909,2.911
USDPLN,20100930,114500,2.910,2.912,2.910,2.912
USDPLN,20100930,114800,2.911,2.911,2.910,2.910
USDPLN,20100930,114900,2.909,2.911,2.909,2.911
USDPLN,20100930,115000,2.912,2.912,2.911,2.911
USDPLN,20100930,115100,2.912,2.913,2.912,2.913
USDPLN,20100930,115300,2.912,2.912,2.912,2.912
USDPLN,20100930,115500,2.911,2.911,2.911,2.911
USDPLN,20100930,115600,2.912,2.912,2.911,2.911
USDPLN,20100930,115700,2.912,2.912,2.912,2.912
USDPLN,20100930,115800,2.911,2.912,2.911,2.911
USDPLN,20100930,115900,2.910,2.910,2.910,2.910
USDPLN,20100930,120000,2.911,2.911,2.911,2.911
USDPLN,20100930,120100,2.912,2.913,2.912,2.912
USDPLN,20100930,120200,2.913,2.913,2.913,2.913
USDPLN,20100930,120300,2.912,2.912,2.911,2.911
USDPLN,20100930,120400,2.912,2.912,2.911,2.911
USDPLN,20100930,120500,2.910,2.911,2.910,2.911
USDPLN,20100930,120600,2.910,2.910,2.910,2.910
USDPLN,20100930,120800,2.911,2.911,2.910,2.910
USDPLN,20100930,120900,2.911,2.911,2.911,2.911
USDPLN,20100930,121100,2.910,2.911,2.910,2.911
USDPLN,20100930,121200,2.910,2.910,2.910,2.910
USDPLN,20100930,121300,2.911,2.911,2.910,2.911
USDPLN,20100930,121400,2.910,2.910,2.910,2.910
USDPLN,20100930,121500,2.911,2.911,2.911,2.911
USDPLN,20100930,121600,2.910,2.910,2.910,2.910
USDPLN,20100930,121700,2.911,2.911,2.911,2.911
USDPLN,20100930,121800,2.912,2.913,2.912,2.913
USDPLN,20100930,121900,2.912,2.912,2.912,2.912
USDPLN,20100930,122100,2.911,2.912,2.911,2.912
USDPLN,20100930,122200,2.911,2.911,2.911,2.911
USDPLN,20100930,122300,2.912,2.912,2.911,2.911
USDPLN,20100930,122500,2.910,2.910,2.910,2.910
USDPLN,20100930,122900,2.909,2.910,2.909,2.910
USDPLN,20100930,123000,2.909,2.909,2.909,2.909
USDPLN,20100930,123100,2.910,2.910,2.910,2.910
USDPLN,20100930,123300,2.909,2.909,2.908,2.909
USDPLN,20100930,123500,2.908,2.909,2.908,2.909
USDPLN,20100930,123600,2.908,2.909,2.908,2.909
USDPLN,20100930,123700,2.910,2.910,2.910,2.910
USDPLN,20100930,123800,2.909,2.910,2.909,2.910
USDPLN,20100930,123900,2.909,2.910,2.909,2.910
USDPLN,20100930,124000,2.909,2.910,2.909,2.910
USDPLN,20100930,124100,2.909,2.910,2.909,2.910
USDPLN,20100930,124200,2.909,2.910,2.909,2.910
USDPLN,20100930,124400,2.911,2.911,2.911,2.911
USDPLN,20100930,124500,2.912,2.912,2.912,2.912
USDPLN,20100930,124600,2.911,2.912,2.911,2.912
USDPLN,20100930,124700,2.913,2.913,2.913,2.913
USDPLN,20100930,124800,2.914,2.914,2.914,2.914
USDPLN,20100930,124900,2.915,2.915,2.914,2.914
USDPLN,20100930,125100,2.913,2.914,2.913,2.913
USDPLN,20100930,125200,2.914,2.914,2.914,2.914
USDPLN,20100930,125300,2.913,2.913,2.913,2.913
USDPLN,20100930,125500,2.914,2.914,2.914,2.914
USDPLN,20100930,125700,2.915,2.915,2.915,2.915
USDPLN,20100930,125800,2.916,2.916,2.916,2.916
USDPLN,20100930,130100,2.915,2.915,2.914,2.915
USDPLN,20100930,130300,2.914,2.914,2.914,2.914
USDPLN,20100930,130400,2.915,2.915,2.915,2.915
USDPLN,20100930,130500,2.914,2.914,2.914,2.914
USDPLN,20100930,130600,2.915,2.915,2.914,2.914
USDPLN,20100930,130800,2.915,2.915,2.915,2.915
USDPLN,20100930,130900,2.916,2.916,2.915,2.915
USDPLN,20100930,131000,2.916,2.916,2.915,2.915
USDPLN,20100930,131100,2.916,2.916,2.916,2.916
USDPLN,20100930,131300,2.917,2.917,2.916,2.916
USDPLN,20100930,131400,2.917,2.917,2.917,2.917
USDPLN,20100930,131500,2.918,2.918,2.918,2.918
USDPLN,20100930,131600,2.917,2.917,2.917,2.917
USDPLN,20100930,131800,2.918,2.919,2.918,2.919
USDPLN,20100930,131900,2.918,2.919,2.918,2.919
USDPLN,20100930,132100,2.920,2.920,2.920,2.920
USDPLN,20100930,132300,2.921,2.921,2.920,2.921
USDPLN,20100930,132400,2.920,2.920,2.920,2.920
USDPLN,20100930,132500,2.921,2.921,2.920,2.920
USDPLN,20100930,132600,2.921,2.921,2.920,2.920
USDPLN,20100930,132700,2.919,2.919,2.919,2.919
USDPLN,20100930,132800,2.920,2.920,2.919,2.919
USDPLN,20100930,133100,2.920,2.920,2.920,2.920
USDPLN,20100930,133200,2.919,2.920,2.919,2.920
USDPLN,20100930,133400,2.921,2.921,2.921,2.921
USDPLN,20100930,133600,2.920,2.921,2.920,2.921
USDPLN,20100930,133700,2.920,2.921,2.920,2.921
USDPLN,20100930,133800,2.920,2.920,2.920,2.920
USDPLN,20100930,133900,2.921,2.921,2.921,2.921
USDPLN,20100930,134100,2.920,2.921,2.920,2.921
USDPLN,20100930,134300,2.920,2.920,2.920,2.920
USDPLN,20100930,134400,2.921,2.922,2.921,2.921
USDPLN,20100930,134500,2.922,2.922,2.919,2.919
USDPLN,20100930,134600,2.920,2.920,2.918,2.918
USDPLN,20100930,134700,2.919,2.919,2.919,2.919
USDPLN,20100930,134800,2.920,2.921,2.920,2.921
USDPLN,20100930,134900,2.920,2.920,2.920,2.920
USDPLN,20100930,135100,2.919,2.920,2.919,2.920
USDPLN,20100930,135200,2.921,2.921,2.921,2.921
USDPLN,20100930,135300,2.922,2.922,2.922,2.922
USDPLN,20100930,135500,2.921,2.922,2.921,2.922
USDPLN,20100930,135700,2.923,2.923,2.923,2.923
USDPLN,20100930,135800,2.922,2.922,2.922,2.922
USDPLN,20100930,140000,2.923,2.923,2.923,2.923
USDPLN,20100930,140100,2.922,2.923,2.922,2.922
USDPLN,20100930,140200,2.921,2.921,2.921,2.921
USDPLN,20100930,140300,2.920,2.920,2.920,2.920
USDPLN,20100930,140400,2.921,2.921,2.921,2.921
USDPLN,20100930,140500,2.922,2.922,2.922,2.922
USDPLN,20100930,140600,2.921,2.921,2.920,2.920
USDPLN,20100930,140700,2.919,2.920,2.919,2.919
USDPLN,20100930,140800,2.918,2.918,2.918,2.918
USDPLN,20100930,140900,2.919,2.919,2.918,2.918
USDPLN,20100930,141200,2.917,2.917,2.917,2.917
USDPLN,20100930,141300,2.916,2.916,2.916,2.916
USDPLN,20100930,141400,2.915,2.915,2.915,2.915
USDPLN,20100930,141500,2.914,2.915,2.914,2.915
USDPLN,20100930,141600,2.913,2.913,2.912,2.912
USDPLN,20100930,141700,2.913,2.914,2.913,2.914
USDPLN,20100930,141800,2.913,2.913,2.912,2.913
USDPLN,20100930,141900,2.914,2.914,2.913,2.913
USDPLN,20100930,142000,2.914,2.914,2.914,2.914
USDPLN,20100930,142200,2.913,2.914,2.913,2.914
USDPLN,20100930,142300,2.913,2.914,2.913,2.914
USDPLN,20100930,142400,2.915,2.915,2.915,2.915
USDPLN,20100930,142500,2.914,2.914,2.912,2.912
USDPLN,20100930,142700,2.911,2.911,2.911,2.911
USDPLN,20100930,142800,2.910,2.910,2.910,2.910
USDPLN,20100930,142900,2.911,2.911,2.909,2.909
USDPLN,20100930,143000,2.910,2.911,2.909,2.911
USDPLN,20100930,143100,2.910,2.913,2.910,2.913
USDPLN,20100930,143200,2.914,2.914,2.914,2.914
USDPLN,20100930,143300,2.913,2.915,2.913,2.915
USDPLN,20100930,143400,2.916,2.916,2.916,2.916
USDPLN,20100930,143500,2.917,2.917,2.916,2.916
USDPLN,20100930,143700,2.915,2.915,2.914,2.915
USDPLN,20100930,143800,2.916,2.917,2.916,2.916
USDPLN,20100930,143900,2.917,2.919,2.917,2.919
USDPLN,20100930,144000,2.918,2.918,2.917,2.917
USDPLN,20100930,144100,2.916,2.916,2.916,2.916
USDPLN,20100930,144200,2.915,2.916,2.915,2.916
USDPLN,20100930,144300,2.915,2.915,2.915,2.915
USDPLN,20100930,144500,2.916,2.916,2.914,2.914
USDPLN,20100930,144600,2.913,2.913,2.913,2.913
USDPLN,20100930,144700,2.912,2.913,2.912,2.913
USDPLN,20100930,144800,2.914,2.914,2.914,2.914
USDPLN,20100930,144900,2.913,2.915,2.913,2.915
USDPLN,20100930,145000,2.914,2.914,2.913,2.913
USDPLN,20100930,145100,2.914,2.914,2.913,2.913
USDPLN,20100930,145200,2.912,2.913,2.912,2.912
USDPLN,20100930,145300,2.913,2.913,2.912,2.912
USDPLN,20100930,145500,2.911,2.911,2.911,2.911
USDPLN,20100930,145600,2.910,2.910,2.908,2.909
USDPLN,20100930,145700,2.910,2.911,2.910,2.911
USDPLN,20100930,145800,2.910,2.911,2.910,2.911
USDPLN,20100930,145900,2.910,2.910,2.909,2.909
USDPLN,20100930,150000,2.908,2.910,2.908,2.910
USDPLN,20100930,150100,2.911,2.911,2.911,2.911
USDPLN,20100930,150200,2.910,2.911,2.910,2.910
USDPLN,20100930,150300,2.909,2.910,2.909,2.909
USDPLN,20100930,150400,2.908,2.908,2.908,2.908
USDPLN,20100930,150500,2.909,2.910,2.909,2.910
USDPLN,20100930,150600,2.909,2.910,2.909,2.909
USDPLN,20100930,150800,2.910,2.910,2.910,2.910
USDPLN,20100930,150900,2.911,2.911,2.911,2.911
USDPLN,20100930,151000,2.912,2.912,2.912,2.912
USDPLN,20100930,151100,2.913,2.913,2.912,2.913
USDPLN,20100930,151200,2.914,2.914,2.913,2.913
USDPLN,20100930,151300,2.914,2.914,2.914,2.914
USDPLN,20100930,151400,2.913,2.915,2.913,2.914
USDPLN,20100930,151500,2.915,2.915,2.915,2.915
USDPLN,20100930,151700,2.914,2.914,2.914,2.914
USDPLN,20100930,152000,2.913,2.914,2.913,2.913
USDPLN,20100930,152300,2.912,2.912,2.912,2.912
USDPLN,20100930,152500,2.913,2.913,2.913,2.913
USDPLN,20100930,152600,2.914,2.914,2.914,2.914
USDPLN,20100930,152800,2.915,2.915,2.915,2.915
USDPLN,20100930,152900,2.916,2.916,2.915,2.916
USDPLN,20100930,153000,2.915,2.915,2.915,2.915
USDPLN,20100930,153100,2.916,2.916,2.915,2.915
USDPLN,20100930,153200,2.914,2.914,2.914,2.914
USDPLN,20100930,153300,2.913,2.914,2.913,2.913
USDPLN,20100930,153400,2.912,2.913,2.912,2.913
USDPLN,20100930,153500,2.912,2.913,2.912,2.913
USDPLN,20100930,153600,2.914,2.914,2.914,2.914
USDPLN,20100930,153700,2.915,2.915,2.914,2.914
USDPLN,20100930,153800,2.915,2.915,2.915,2.915
USDPLN,20100930,153900,2.914,2.914,2.914,2.914
USDPLN,20100930,154000,2.915,2.916,2.915,2.915
USDPLN,20100930,154100,2.916,2.916,2.916,2.916
USDPLN,20100930,154200,2.917,2.917,2.916,2.916
USDPLN,20100930,154300,2.915,2.915,2.913,2.913
USDPLN,20100930,154400,2.914,2.914,2.912,2.912
USDPLN,20100930,154500,2.913,2.914,2.913,2.914
USDPLN,20100930,154600,2.915,2.916,2.915,2.915
USDPLN,20100930,154700,2.914,2.916,2.914,2.916
USDPLN,20100930,154800,2.915,2.918,2.915,2.918
USDPLN,20100930,154900,2.917,2.920,2.917,2.920
USDPLN,20100930,155000,2.919,2.919,2.917,2.917
USDPLN,20100930,155100,2.916,2.917,2.916,2.917
USDPLN,20100930,155200,2.916,2.917,2.916,2.916
USDPLN,20100930,155300,2.917,2.917,2.916,2.916
USDPLN,20100930,155400,2.917,2.917,2.915,2.916
USDPLN,20100930,155500,2.917,2.917,2.916,2.916
USDPLN,20100930,155600,2.915,2.916,2.915,2.916
USDPLN,20100930,155700,2.917,2.917,2.916,2.917
USDPLN,20100930,155800,2.916,2.916,2.915,2.915
USDPLN,20100930,155900,2.914,2.914,2.914,2.914
USDPLN,20100930,160000,2.915,2.915,2.914,2.915
USDPLN,20100930,160100,2.916,2.916,2.914,2.914
USDPLN,20100930,160200,2.915,2.915,2.914,2.914
USDPLN,20100930,160300,2.915,2.915,2.914,2.915
USDPLN,20100930,160500,2.914,2.914,2.913,2.913
USDPLN,20100930,160600,2.912,2.912,2.912,2.912
USDPLN,20100930,160700,2.913,2.913,2.912,2.913
USDPLN,20100930,160800,2.914,2.914,2.913,2.913
USDPLN,20100930,161000,2.912,2.913,2.912,2.913
USDPLN,20100930,161100,2.912,2.914,2.912,2.914
USDPLN,20100930,161200,2.915,2.915,2.914,2.915
USDPLN,20100930,161400,2.914,2.915,2.914,2.915
USDPLN,20100930,161500,2.916,2.916,2.916,2.916
USDPLN,20100930,161600,2.915,2.915,2.914,2.914
USDPLN,20100930,161700,2.913,2.913,2.913,2.913
USDPLN,20100930,161800,2.914,2.914,2.914,2.914
USDPLN,20100930,161900,2.913,2.913,2.912,2.912
USDPLN,20100930,162000,2.913,2.913,2.912,2.912
USDPLN,20100930,162100,2.913,2.915,2.913,2.915
USDPLN,20100930,162200,2.914,2.915,2.914,2.915
USDPLN,20100930,162300,2.916,2.916,2.914,2.914
USDPLN,20100930,162400,2.915,2.916,2.914,2.916
USDPLN,20100930,162500,2.915,2.916,2.915,2.916
USDPLN,20100930,162600,2.915,2.916,2.915,2.915
USDPLN,20100930,162700,2.916,2.916,2.915,2.915
USDPLN,20100930,162800,2.914,2.915,2.914,2.914
USDPLN,20100930,162900,2.913,2.913,2.912,2.912
USDPLN,20100930,163000,2.911,2.912,2.911,2.912
USDPLN,20100930,163100,2.911,2.911,2.909,2.909
USDPLN,20100930,163200,2.908,2.909,2.908,2.909
USDPLN,20100930,163300,2.908,2.908,2.908,2.908
USDPLN,20100930,163400,2.909,2.909,2.908,2.908
USDPLN,20100930,163500,2.909,2.910,2.909,2.910
USDPLN,20100930,163600,2.909,2.909,2.908,2.908
USDPLN,20100930,163700,2.909,2.909,2.908,2.908
USDPLN,20100930,163800,2.909,2.910,2.909,2.910
USDPLN,20100930,163900,2.909,2.910,2.909,2.910
USDPLN,20100930,164000,2.909,2.910,2.909,2.910
USDPLN,20100930,164100,2.909,2.909,2.908,2.908
USDPLN,20100930,164200,2.909,2.909,2.909,2.909
USDPLN,20100930,164400,2.910,2.910,2.908,2.908
USDPLN,20100930,164500,2.909,2.909,2.908,2.909
USDPLN,20100930,164600,2.908,2.909,2.908,2.909
USDPLN,20100930,164700,2.910,2.910,2.909,2.909
USDPLN,20100930,164800,2.910,2.910,2.910,2.910
USDPLN,20100930,164900,2.909,2.910,2.909,2.910
USDPLN,20100930,165000,2.909,2.910,2.909,2.909
USDPLN,20100930,165100,2.910,2.910,2.909,2.909
USDPLN,20100930,165200,2.910,2.910,2.908,2.908
USDPLN,20100930,165300,2.907,2.908,2.907,2.908
USDPLN,20100930,165400,2.907,2.907,2.906,2.906
USDPLN,20100930,165500,2.907,2.908,2.907,2.908
USDPLN,20100930,165600,2.909,2.909,2.908,2.908
USDPLN,20100930,165700,2.907,2.908,2.907,2.908
USDPLN,20100930,165800,2.909,2.909,2.909,2.909
USDPLN,20100930,165900,2.908,2.908,2.908,2.908
USDPLN,20100930,170000,2.909,2.909,2.907,2.907
USDPLN,20100930,170100,2.906,2.909,2.906,2.909
USDPLN,20100930,170200,2.910,2.910,2.910,2.910
USDPLN,20100930,170300,2.909,2.910,2.909,2.909
USDPLN,20100930,170400,2.910,2.910,2.909,2.909
USDPLN,20100930,170500,2.910,2.910,2.909,2.910
USDPLN,20100930,170600,2.909,2.911,2.909,2.911
USDPLN,20100930,170700,2.912,2.913,2.912,2.913
USDPLN,20100930,170800,2.914,2.914,2.912,2.914
USDPLN,20100930,170900,2.915,2.915,2.915,2.915
USDPLN,20100930,171000,2.914,2.918,2.914,2.918
USDPLN,20100930,171100,2.917,2.920,2.917,2.919
USDPLN,20100930,171200,2.918,2.918,2.917,2.918
USDPLN,20100930,171300,2.916,2.918,2.916,2.918
USDPLN,20100930,171400,2.917,2.919,2.917,2.919
USDPLN,20100930,171500,2.920,2.920,2.918,2.918
USDPLN,20100930,171600,2.917,2.917,2.917,2.917
USDPLN,20100930,171700,2.918,2.921,2.918,2.921
USDPLN,20100930,171800,2.919,2.920,2.919,2.920
USDPLN,20100930,171900,2.919,2.920,2.919,2.920
USDPLN,20100930,172000,2.921,2.921,2.920,2.920
USDPLN,20100930,172100,2.921,2.921,2.919,2.919
USDPLN,20100930,172200,2.920,2.920,2.918,2.918
USDPLN,20100930,172300,2.919,2.920,2.919,2.920
USDPLN,20100930,172400,2.919,2.920,2.919,2.920
USDPLN,20100930,172500,2.919,2.921,2.919,2.920
USDPLN,20100930,172600,2.921,2.921,2.920,2.921
USDPLN,20100930,172700,2.922,2.922,2.921,2.921
USDPLN,20100930,172800,2.920,2.920,2.919,2.919
USDPLN,20100930,172900,2.920,2.921,2.920,2.920
USDPLN,20100930,173000,2.921,2.922,2.921,2.922
USDPLN,20100930,173100,2.921,2.922,2.921,2.921
USDPLN,20100930,173200,2.920,2.921,2.920,2.921
USDPLN,20100930,173300,2.922,2.922,2.921,2.922
USDPLN,20100930,173400,2.921,2.924,2.921,2.924
USDPLN,20100930,173500,2.923,2.925,2.923,2.925
USDPLN,20100930,173600,2.924,2.925,2.924,2.925
USDPLN,20100930,173700,2.924,2.924,2.923,2.923
USDPLN,20100930,173800,2.924,2.924,2.923,2.923
USDPLN,20100930,173900,2.922,2.922,2.922,2.922
USDPLN,20100930,174000,2.923,2.924,2.923,2.924
USDPLN,20100930,174100,2.923,2.923,2.923,2.923
USDPLN,20100930,174200,2.922,2.923,2.922,2.923
USDPLN,20100930,174300,2.922,2.922,2.922,2.922
USDPLN,20100930,174400,2.921,2.921,2.921,2.921
USDPLN,20100930,174500,2.920,2.922,2.920,2.922
USDPLN,20100930,174600,2.921,2.921,2.920,2.921
USDPLN,20100930,174700,2.922,2.922,2.920,2.920
USDPLN,20100930,174800,2.919,2.919,2.919,2.919
USDPLN,20100930,174900,2.920,2.920,2.920,2.920
USDPLN,20100930,175000,2.919,2.919,2.919,2.919
USDPLN,20100930,175100,2.918,2.918,2.917,2.917
USDPLN,20100930,175200,2.916,2.916,2.916,2.916
USDPLN,20100930,175300,2.917,2.917,2.917,2.917
USDPLN,20100930,175400,2.918,2.918,2.918,2.918
USDPLN,20100930,175600,2.917,2.917,2.917,2.917
USDPLN,20100930,175700,2.916,2.916,2.915,2.916
USDPLN,20100930,175800,2.917,2.917,2.916,2.916
USDPLN,20100930,175900,2.917,2.918,2.917,2.918
USDPLN,20100930,180000,2.917,2.917,2.916,2.916
USDPLN,20100930,180100,2.917,2.917,2.916,2.917
USDPLN,20100930,180200,2.918,2.918,2.917,2.917
USDPLN,20100930,180300,2.918,2.918,2.918,2.918
USDPLN,20100930,180400,2.919,2.920,2.919,2.920
USDPLN,20100930,180500,2.921,2.922,2.921,2.922
USDPLN,20100930,180600,2.921,2.922,2.921,2.921
USDPLN,20100930,180700,2.920,2.921,2.920,2.921
USDPLN,20100930,180800,2.920,2.921,2.920,2.921
USDPLN,20100930,180900,2.920,2.921,2.920,2.921
USDPLN,20100930,181000,2.922,2.922,2.919,2.919
USDPLN,20100930,181100,2.920,2.920,2.919,2.919
USDPLN,20100930,181300,2.918,2.918,2.918,2.918
USDPLN,20100930,181400,2.919,2.919,2.918,2.918
USDPLN,20100930,181500,2.917,2.917,2.917,2.917
USDPLN,20100930,181700,2.916,2.916,2.915,2.915
USDPLN,20100930,181800,2.916,2.916,2.915,2.916
USDPLN,20100930,182000,2.917,2.917,2.917,2.917
USDPLN,20100930,182100,2.918,2.918,2.918,2.918
USDPLN,20100930,182200,2.917,2.917,2.917,2.917
USDPLN,20100930,182300,2.916,2.916,2.916,2.916
USDPLN,20100930,182400,2.917,2.917,2.917,2.917
USDPLN,20100930,182600,2.916,2.916,2.916,2.916
USDPLN,20100930,182700,2.917,2.917,2.917,2.917
USDPLN,20100930,182900,2.918,2.918,2.918,2.918
USDPLN,20100930,183000,2.917,2.917,2.916,2.916
USDPLN,20100930,183200,2.915,2.917,2.915,2.916
USDPLN,20100930,183300,2.915,2.916,2.915,2.915
USDPLN,20100930,183500,2.916,2.916,2.916,2.916
USDPLN,20100930,183600,2.917,2.917,2.917,2.917
USDPLN,20100930,183700,2.916,2.916,2.916,2.916
USDPLN,20100930,183800,2.915,2.915,2.915,2.915
USDPLN,20100930,183900,2.914,2.915,2.914,2.915
USDPLN,20100930,184000,2.916,2.916,2.916,2.916
USDPLN,20100930,184100,2.915,2.915,2.915,2.915
USDPLN,20100930,184200,2.914,2.914,2.914,2.914
USDPLN,20100930,184300,2.913,2.913,2.913,2.913
USDPLN,20100930,184400,2.912,2.912,2.912,2.912
USDPLN,20100930,184700,2.911,2.911,2.911,2.911
USDPLN,20100930,184800,2.910,2.910,2.910,2.910
USDPLN,20100930,184900,2.911,2.911,2.910,2.910
USDPLN,20100930,185000,2.909,2.910,2.909,2.909
USDPLN,20100930,185100,2.910,2.910,2.910,2.910
USDPLN,20100930,185400,2.911,2.911,2.911,2.911
USDPLN,20100930,185500,2.912,2.912,2.912,2.912
USDPLN,20100930,185600,2.911,2.911,2.911,2.911
USDPLN,20100930,185800,2.910,2.910,2.910,2.910
USDPLN,20100930,190000,2.911,2.911,2.910,2.910
USDPLN,20100930,190100,2.911,2.911,2.911,2.911
USDPLN,20100930,190200,2.910,2.910,2.910,2.910
USDPLN,20100930,190300,2.911,2.911,2.911,2.911
USDPLN,20100930,190600,2.910,2.910,2.910,2.910
USDPLN,20100930,190800,2.911,2.911,2.911,2.911
USDPLN,20100930,191100,2.910,2.910,2.910,2.910
USDPLN,20100930,191200,2.909,2.909,2.909,2.909
USDPLN,20100930,191300,2.908,2.908,2.908,2.908
USDPLN,20100930,191600,2.907,2.907,2.907,2.907
USDPLN,20100930,191700,2.906,2.906,2.904,2.905
USDPLN,20100930,192100,2.906,2.906,2.906,2.906
USDPLN,20100930,192200,2.905,2.906,2.905,2.906
USDPLN,20100930,192400,2.907,2.907,2.907,2.907
USDPLN,20100930,192500,2.906,2.907,2.906,2.906
USDPLN,20100930,192600,2.907,2.907,2.906,2.906
USDPLN,20100930,193100,2.906,2.906,2.906,2.906
USDPLN,20100930,193200,2.907,2.907,2.907,2.907
USDPLN,20100930,193600,2.906,2.907,2.906,2.907
USDPLN,20100930,193700,2.908,2.908,2.907,2.907
USDPLN,20100930,193800,2.906,2.907,2.906,2.907
USDPLN,20100930,194200,2.908,2.908,2.908,2.908
USDPLN,20100930,194300,2.907,2.907,2.907,2.907
USDPLN,20100930,194400,2.908,2.908,2.908,2.908
USDPLN,20100930,194500,2.907,2.907,2.907,2.907
USDPLN,20100930,194800,2.908,2.908,2.908,2.908
USDPLN,20100930,194900,2.907,2.907,2.906,2.906
USDPLN,20100930,195100,2.907,2.907,2.907,2.907
USDPLN,20100930,195200,2.908,2.908,2.908,2.908
USDPLN,20100930,195300,2.907,2.907,2.907,2.907
USDPLN,20100930,195400,2.906,2.906,2.906,2.906
USDPLN,20100930,195600,2.905,2.906,2.905,2.906
USDPLN,20100930,200100,2.906,2.906,2.906,2.906
USDPLN,20100930,200300,2.907,2.908,2.907,2.908
USDPLN,20100930,200400,2.907,2.907,2.907,2.907
USDPLN,20100930,200500,2.908,2.908,2.907,2.908
USDPLN,20100930,200600,2.907,2.907,2.907,2.907
USDPLN,20100930,200700,2.908,2.908,2.907,2.907
USDPLN,20100930,200900,2.908,2.908,2.908,2.908
USDPLN,20100930,201100,2.909,2.909,2.909,2.909
USDPLN,20100930,201200,2.910,2.910,2.910,2.910
USDPLN,20100930,201400,2.909,2.909,2.908,2.908
USDPLN,20100930,201500,2.909,2.909,2.908,2.908
USDPLN,20100930,201600,2.909,2.909,2.909,2.909
USDPLN,20100930,201700,2.908,2.908,2.908,2.908
USDPLN,20100930,201800,2.909,2.909,2.909,2.909
USDPLN,20100930,202200,2.908,2.908,2.908,2.908
USDPLN,20100930,202300,2.907,2.907,2.907,2.907
USDPLN,20100930,202600,2.908,2.908,2.907,2.907
USDPLN,20100930,202700,2.908,2.908,2.908,2.908
USDPLN,20100930,202800,2.907,2.907,2.907,2.907
USDPLN,20100930,202900,2.906,2.906,2.906,2.906
USDPLN,20100930,203000,2.907,2.907,2.907,2.907
USDPLN,20100930,203300,2.909,2.909,2.906,2.906
USDPLN,20100930,203400,2.905,2.905,2.905,2.905
USDPLN,20100930,203500,2.906,2.906,2.905,2.905
USDPLN,20100930,203600,2.904,2.904,2.904,2.904
USDPLN,20100930,204100,2.904,2.904,2.904,2.904
USDPLN,20100930,204200,2.903,2.903,2.902,2.902
USDPLN,20100930,204300,2.903,2.903,2.902,2.902
USDPLN,20100930,204400,2.903,2.903,2.902,2.902
USDPLN,20100930,204500,2.901,2.901,2.901,2.901
USDPLN,20100930,204600,2.900,2.900,2.900,2.900
USDPLN,20100930,204800,2.899,2.900,2.899,2.899
USDPLN,20100930,204900,2.900,2.901,2.900,2.900
USDPLN,20100930,205000,2.901,2.901,2.900,2.900
USDPLN,20100930,205100,2.901,2.901,2.900,2.900
USDPLN,20100930,205200,2.901,2.901,2.900,2.900
USDPLN,20100930,205300,2.901,2.901,2.900,2.900
USDPLN,20100930,205500,2.901,2.901,2.900,2.901
USDPLN,20100930,205700,2.900,2.900,2.900,2.900
USDPLN,20100930,210000,2.899,2.900,2.899,2.900
USDPLN,20100930,210200,2.901,2.901,2.901,2.901
USDPLN,20100930,210500,2.902,2.902,2.902,2.902
USDPLN,20100930,211000,2.902,2.902,2.902,2.902
USDPLN,20100930,211200,2.903,2.903,2.903,2.903
USDPLN,20100930,211300,2.904,2.904,2.904,2.904
USDPLN,20100930,211400,2.903,2.904,2.903,2.903
USDPLN,20100930,211500,2.904,2.904,2.903,2.903
USDPLN,20100930,211600,2.904,2.904,2.904,2.904
USDPLN,20100930,211900,2.903,2.903,2.903,2.903
USDPLN,20100930,212000,2.904,2.904,2.904,2.904
USDPLN,20100930,212100,2.903,2.903,2.902,2.903
USDPLN,20100930,212300,2.902,2.902,2.902,2.902
USDPLN,20100930,212500,2.903,2.903,2.902,2.902
USDPLN,20100930,212600,2.901,2.902,2.901,2.902
USDPLN,20100930,212700,2.901,2.902,2.901,2.902
USDPLN,20100930,212800,2.901,2.901,2.901,2.901
USDPLN,20100930,213300,2.901,2.902,2.901,2.902
USDPLN,20100930,213500,2.901,2.902,2.901,2.902
USDPLN,20100930,213600,2.901,2.901,2.901,2.901
USDPLN,20100930,213700,2.902,2.902,2.902,2.902
USDPLN,20100930,213800,2.901,2.901,2.901,2.901
USDPLN,20100930,214000,2.902,2.902,2.902,2.902
USDPLN,20100930,214400,2.901,2.901,2.901,2.901
USDPLN,20100930,214600,2.902,2.902,2.902,2.902
USDPLN,20100930,214800,2.903,2.903,2.903,2.903
USDPLN,20100930,215100,2.902,2.902,2.902,2.902
USDPLN,20100930,215400,2.901,2.901,2.901,2.901
USDPLN,20100930,215500,2.902,2.902,2.902,2.902
USDPLN,20100930,215700,2.901,2.901,2.901,2.901
USDPLN,20100930,215800,2.902,2.902,2.902,2.902
USDPLN,20100930,220000,2.901,2.901,2.901,2.901
USDPLN,20100930,220100,2.902,2.902,2.902,2.902
USDPLN,20100930,220500,2.901,2.901,2.901,2.901
USDPLN,20100930,220900,2.900,2.901,2.900,2.900
USDPLN,20100930,221000,2.901,2.901,2.901,2.901
USDPLN,20100930,221500,2.901,2.901,2.901,2.901
USDPLN,20100930,221700,2.900,2.900,2.900,2.900
USDPLN,20100930,222100,2.899,2.899,2.899,2.899
USDPLN,20100930,222400,2.900,2.900,2.900,2.900
USDPLN,20100930,222900,2.900,2.901,2.900,2.900
USDPLN,20100930,223400,2.901,2.901,2.901,2.901
USDPLN,20100930,223500,2.900,2.901,2.900,2.901
USDPLN,20100930,223800,2.903,2.903,2.901,2.901
USDPLN,20100930,224300,2.901,2.901,2.901,2.901
USDPLN,20100930,224600,2.902,2.902,2.902,2.902
USDPLN,20100930,224700,2.901,2.902,2.901,2.901
USDPLN,20100930,224800,2.902,2.902,2.902,2.902
USDPLN,20100930,225100,2.903,2.903,2.902,2.902
USDPLN,20100930,225300,2.903,2.903,2.903,2.903
USDPLN,20100930,225400,2.902,2.902,2.902,2.902
USDPLN,20100930,225600,2.903,2.903,2.903,2.903
USDPLN,20100930,225900,2.902,2.903,2.902,2.903
USDPLN,20100930,230000,2.902,2.902,2.902,2.902
USDPLN,20100930,230300,2.901,2.902,2.901,2.902
USDPLN,20100930,230400,2.901,2.901,2.901,2.901
USDPLN,20100930,230900,2.900,2.902,2.900,2.902
USDPLN,20100930,231000,2.901,2.902,2.901,2.902
USDPLN,20100930,231300,2.901,2.901,2.901,2.901
USDPLN,20100930,231500,2.902,2.902,2.902,2.902
USDPLN,20100930,231600,2.903,2.903,2.903,2.903
USDPLN,20100930,231800,2.902,2.902,2.902,2.902
USDPLN,20100930,232300,2.902,2.902,2.902,2.902
USDPLN,20100930,232800,2.903,2.903,2.902,2.902
USDPLN,20100930,233000,2.903,2.903,2.903,2.903
USDPLN,20100930,233400,2.902,2.903,2.902,2.903
USDPLN,20100930,233500,2.904,2.904,2.904,2.904
USDPLN,20100930,233600,2.902,2.902,2.902,2.902
USDPLN,20100930,233700,2.903,2.905,2.903,2.905
USDPLN,20100930,233900,2.904,2.904,2.904,2.904
USDPLN,20100930,234000,2.905,2.905,2.905,2.905
USDPLN,20100930,234200,2.904,2.904,2.904,2.904
USDPLN,20100930,234300,2.905,2.905,2.905,2.905
USDPLN,20100930,234400,2.904,2.904,2.904,2.904
USDPLN,20100930,234500,2.905,2.905,2.905,2.905
USDPLN,20100930,234700,2.906,2.906,2.905,2.905
USDPLN,20100930,234900,2.906,2.906,2.906,2.906
USDPLN,20100930,235100,2.905,2.905,2.905,2.905
USDPLN,20100930,235200,2.906,2.906,2.905,2.906
USDPLN,20100930,235300,2.905,2.905,2.905,2.905
USDPLN,20100930,235400,2.906,2.906,2.906,2.906
USDPLN,20100930,235700,2.907,2.907,2.906,2.906
USDPLN,20100930,235800,2.905,2.906,2.905,2.906
USDRUB,20100930,000100,30.37,30.37,30.37,30.37
USDRUB,20100930,000600,30.37,30.37,30.37,30.37
USDRUB,20100930,001100,30.37,30.37,30.37,30.37
USDRUB,20100930,001600,30.37,30.37,30.37,30.37
USDRUB,20100930,002100,30.37,30.37,30.37,30.37
USDRUB,20100930,002600,30.37,30.37,30.37,30.37
USDRUB,20100930,003100,30.37,30.37,30.37,30.37
USDRUB,20100930,003600,30.37,30.37,30.37,30.37
USDRUB,20100930,004100,30.37,30.37,30.37,30.37
USDRUB,20100930,004600,30.37,30.37,30.37,30.37
USDRUB,20100930,005100,30.37,30.37,30.37,30.37
USDRUB,20100930,005600,30.37,30.37,30.37,30.37
USDRUB,20100930,010100,30.37,30.37,30.37,30.37
USDRUB,20100930,010600,30.37,30.37,30.37,30.37
USDRUB,20100930,011100,30.37,30.37,30.37,30.37
USDRUB,20100930,011600,30.37,30.37,30.37,30.37
USDRUB,20100930,012100,30.37,30.37,30.37,30.37
USDRUB,20100930,012600,30.37,30.37,30.37,30.37
USDRUB,20100930,013100,30.37,30.37,30.37,30.37
USDRUB,20100930,013600,30.37,30.37,30.37,30.37
USDRUB,20100930,014100,30.37,30.37,30.37,30.37
USDRUB,20100930,014600,30.37,30.37,30.37,30.37
USDRUB,20100930,015100,30.37,30.37,30.37,30.37
USDRUB,20100930,015600,30.37,30.37,30.37,30.37
USDRUB,20100930,020100,30.37,30.37,30.37,30.37
USDRUB,20100930,020600,30.37,30.37,30.37,30.37
USDRUB,20100930,021100,30.37,30.37,30.37,30.37
USDRUB,20100930,021600,30.37,30.37,30.37,30.37
USDRUB,20100930,022100,30.37,30.37,30.37,30.37
USDRUB,20100930,022600,30.37,30.37,30.37,30.37
USDRUB,20100930,023100,30.37,30.37,30.37,30.37
USDRUB,20100930,023600,30.37,30.37,30.37,30.37
USDRUB,20100930,024100,30.37,30.37,30.37,30.37
USDRUB,20100930,024600,30.37,30.37,30.37,30.37
USDRUB,20100930,025100,30.37,30.37,30.37,30.37
USDRUB,20100930,025600,30.37,30.37,30.37,30.37
USDRUB,20100930,030100,30.37,30.37,30.37,30.37
USDRUB,20100930,030600,30.37,30.37,30.37,30.37
USDRUB,20100930,031100,30.37,30.37,30.37,30.37
USDRUB,20100930,031600,30.37,30.37,30.37,30.37
USDRUB,20100930,032100,30.37,30.37,30.37,30.37
USDRUB,20100930,032700,30.37,30.37,30.37,30.37
USDRUB,20100930,033200,30.37,30.37,30.37,30.37
USDRUB,20100930,033700,30.37,30.37,30.37,30.37
USDRUB,20100930,034200,30.37,30.37,30.37,30.37
USDRUB,20100930,034700,30.37,30.37,30.37,30.37
USDRUB,20100930,035200,30.37,30.37,30.37,30.37
USDRUB,20100930,035700,30.37,30.37,30.37,30.37
USDRUB,20100930,040200,30.37,30.37,30.37,30.37
USDRUB,20100930,040700,30.37,30.37,30.37,30.37
USDRUB,20100930,041200,30.37,30.37,30.37,30.37
USDRUB,20100930,041700,30.37,30.37,30.37,30.37
USDRUB,20100930,042200,30.37,30.37,30.37,30.37
USDRUB,20100930,042700,30.37,30.37,30.37,30.37
USDRUB,20100930,043200,30.37,30.37,30.37,30.37
USDRUB,20100930,043700,30.37,30.37,30.37,30.37
USDRUB,20100930,044200,30.37,30.37,30.37,30.37
USDRUB,20100930,044700,30.37,30.37,30.37,30.37
USDRUB,20100930,045200,30.37,30.37,30.37,30.37
USDRUB,20100930,045700,30.37,30.37,30.37,30.37
USDRUB,20100930,050200,30.37,30.37,30.37,30.37
USDRUB,20100930,050700,30.37,30.37,30.37,30.37
USDRUB,20100930,051200,30.37,30.37,30.37,30.37
USDRUB,20100930,051700,30.37,30.37,30.37,30.37
USDRUB,20100930,052200,30.37,30.37,30.37,30.37
USDRUB,20100930,052700,30.37,30.37,30.37,30.37
USDRUB,20100930,053200,30.37,30.37,30.37,30.37
USDRUB,20100930,053700,30.37,30.37,30.37,30.37
USDRUB,20100930,054200,30.37,30.37,30.37,30.37
USDRUB,20100930,054700,30.37,30.37,30.37,30.37
USDRUB,20100930,055200,30.37,30.37,30.37,30.37
USDRUB,20100930,055700,30.37,30.37,30.37,30.37
USDRUB,20100930,060200,30.37,30.37,30.37,30.37
USDRUB,20100930,060700,30.37,30.37,30.37,30.37
USDRUB,20100930,061200,30.37,30.37,30.37,30.37
USDRUB,20100930,061700,30.37,30.37,30.37,30.37
USDRUB,20100930,062200,30.37,30.37,30.37,30.37
USDRUB,20100930,062700,30.37,30.37,30.37,30.37
USDRUB,20100930,063200,30.37,30.37,30.37,30.37
USDRUB,20100930,063700,30.37,30.37,30.37,30.37
USDRUB,20100930,064200,30.37,30.37,30.37,30.37
USDRUB,20100930,064700,30.37,30.37,30.37,30.37
USDRUB,20100930,065200,30.37,30.37,30.37,30.37
USDRUB,20100930,065700,30.37,30.37,30.37,30.37
USDRUB,20100930,070200,30.37,30.37,30.37,30.37
USDRUB,20100930,070700,30.37,30.37,30.37,30.37
USDRUB,20100930,071200,30.37,30.37,30.37,30.37
USDRUB,20100930,071700,30.37,30.37,30.37,30.37
USDRUB,20100930,072200,30.37,30.37,30.37,30.37
USDRUB,20100930,072700,30.37,30.37,30.37,30.37
USDRUB,20100930,073200,30.37,30.37,30.37,30.37
USDRUB,20100930,073700,30.37,30.37,30.37,30.37
USDRUB,20100930,074200,30.37,30.37,30.37,30.37
USDRUB,20100930,074700,30.37,30.37,30.37,30.37
USDRUB,20100930,075200,30.37,30.37,30.37,30.37
USDRUB,20100930,075700,30.37,30.37,30.37,30.37
USDRUB,20100930,080200,30.42,30.42,30.42,30.42
USDRUB,20100930,080700,30.42,30.42,30.42,30.42
USDRUB,20100930,080800,30.44,30.44,30.44,30.44
USDRUB,20100930,081000,30.43,30.43,30.43,30.43
USDRUB,20100930,081200,30.46,30.46,30.46,30.46
USDRUB,20100930,081400,30.47,30.47,30.47,30.47
USDRUB,20100930,081500,30.46,30.46,30.46,30.46
USDRUB,20100930,081600,30.45,30.45,30.45,30.45
USDRUB,20100930,081800,30.46,30.46,30.46,30.46
USDRUB,20100930,081900,30.45,30.45,30.45,30.45
USDRUB,20100930,082000,30.46,30.46,30.46,30.46
USDRUB,20100930,082100,30.47,30.47,30.47,30.47
USDRUB,20100930,082200,30.49,30.49,30.49,30.49
USDRUB,20100930,082400,30.48,30.48,30.48,30.48
USDRUB,20100930,082500,30.47,30.47,30.47,30.47
USDRUB,20100930,082900,30.46,30.46,30.46,30.46
USDRUB,20100930,083000,30.47,30.47,30.47,30.47
USDRUB,20100930,083300,30.48,30.48,30.48,30.48
USDRUB,20100930,083500,30.49,30.49,30.49,30.49
USDRUB,20100930,083600,30.48,30.48,30.48,30.48
USDRUB,20100930,083700,30.47,30.47,30.47,30.47
USDRUB,20100930,084000,30.46,30.46,30.46,30.46
USDRUB,20100930,084200,30.45,30.45,30.45,30.45
USDRUB,20100930,084700,30.45,30.45,30.45,30.45
USDRUB,20100930,084800,30.44,30.44,30.44,30.44
USDRUB,20100930,085000,30.45,30.45,30.45,30.45
USDRUB,20100930,085100,30.46,30.46,30.46,30.46
USDRUB,20100930,085500,30.47,30.47,30.47,30.47
USDRUB,20100930,085600,30.48,30.48,30.48,30.48
USDRUB,20100930,085700,30.50,30.50,30.50,30.50
USDRUB,20100930,085900,30.49,30.49,30.49,30.49
USDRUB,20100930,090000,30.48,30.48,30.48,30.48
USDRUB,20100930,090300,30.47,30.47,30.47,30.47
USDRUB,20100930,090400,30.48,30.48,30.48,30.48
USDRUB,20100930,090900,30.48,30.48,30.48,30.48
USDRUB,20100930,091100,30.47,30.47,30.47,30.47
USDRUB,20100930,091200,30.48,30.48,30.48,30.48
USDRUB,20100930,091400,30.47,30.47,30.47,30.47
USDRUB,20100930,091500,30.46,30.46,30.46,30.46
USDRUB,20100930,091800,30.47,30.47,30.47,30.47
USDRUB,20100930,092000,30.46,30.46,30.46,30.46
USDRUB,20100930,092100,30.47,30.47,30.47,30.47
USDRUB,20100930,092300,30.46,30.46,30.46,30.46
USDRUB,20100930,092500,30.47,30.47,30.47,30.47
USDRUB,20100930,092700,30.48,30.48,30.48,30.48
USDRUB,20100930,093000,30.49,30.49,30.49,30.49
USDRUB,20100930,093100,30.48,30.48,30.48,30.48
USDRUB,20100930,093500,30.47,30.47,30.47,30.47
USDRUB,20100930,093700,30.48,30.48,30.48,30.48
USDRUB,20100930,093900,30.47,30.47,30.47,30.47
USDRUB,20100930,094100,30.48,30.48,30.48,30.48
USDRUB,20100930,094200,30.47,30.47,30.47,30.47
USDRUB,20100930,094300,30.46,30.46,30.46,30.46
USDRUB,20100930,094400,30.47,30.47,30.47,30.47
USDRUB,20100930,094900,30.48,30.48,30.48,30.48
USDRUB,20100930,095000,30.47,30.47,30.47,30.47
USDRUB,20100930,095100,30.48,30.48,30.48,30.48
USDRUB,20100930,095200,30.47,30.47,30.47,30.47
USDRUB,20100930,095300,30.48,30.48,30.48,30.48
USDRUB,20100930,095600,30.47,30.47,30.47,30.47
USDRUB,20100930,095700,30.46,30.46,30.46,30.46
USDRUB,20100930,095800,30.47,30.47,30.47,30.47
USDRUB,20100930,100000,30.48,30.48,30.48,30.48
USDRUB,20100930,100200,30.47,30.47,30.47,30.47
USDRUB,20100930,100300,30.48,30.48,30.48,30.48
USDRUB,20100930,100400,30.46,30.46,30.46,30.46
USDRUB,20100930,100500,30.47,30.47,30.47,30.47
USDRUB,20100930,101000,30.47,30.47,30.47,30.47
USDRUB,20100930,101400,30.46,30.46,30.46,30.46
USDRUB,20100930,101600,30.47,30.47,30.47,30.47
USDRUB,20100930,101800,30.48,30.48,30.48,30.48
USDRUB,20100930,102200,30.47,30.47,30.47,30.47
USDRUB,20100930,102400,30.46,30.46,30.46,30.46
USDRUB,20100930,102500,30.47,30.47,30.47,30.47
USDRUB,20100930,102600,30.48,30.48,30.48,30.48
USDRUB,20100930,102700,30.47,30.47,30.47,30.47
USDRUB,20100930,102800,30.48,30.48,30.48,30.48
USDRUB,20100930,102900,30.49,30.49,30.49,30.49
USDRUB,20100930,103000,30.50,30.50,30.50,30.50
USDRUB,20100930,103100,30.51,30.51,30.51,30.51
USDRUB,20100930,103200,30.50,30.50,30.50,30.50
USDRUB,20100930,103400,30.51,30.51,30.51,30.51
USDRUB,20100930,103600,30.50,30.50,30.50,30.50
USDRUB,20100930,103700,30.52,30.52,30.52,30.52
USDRUB,20100930,103800,30.51,30.51,30.51,30.51
USDRUB,20100930,103900,30.52,30.52,30.52,30.52
USDRUB,20100930,104000,30.51,30.51,30.51,30.51
USDRUB,20100930,104300,30.50,30.50,30.50,30.50
USDRUB,20100930,104400,30.51,30.51,30.51,30.51
USDRUB,20100930,104900,30.52,30.52,30.52,30.52
USDRUB,20100930,105000,30.53,30.53,30.53,30.53
USDRUB,20100930,105100,30.55,30.55,30.55,30.55
USDRUB,20100930,105200,30.54,30.54,30.54,30.54
USDRUB,20100930,105500,30.53,30.53,30.53,30.53
USDRUB,20100930,105700,30.52,30.52,30.52,30.52
USDRUB,20100930,105800,30.53,30.53,30.53,30.53
USDRUB,20100930,105900,30.54,30.54,30.54,30.54
USDRUB,20100930,110100,30.55,30.55,30.55,30.55
USDRUB,20100930,110200,30.54,30.54,30.54,30.54
USDRUB,20100930,110300,30.53,30.53,30.53,30.53
USDRUB,20100930,110400,30.52,30.52,30.52,30.52
USDRUB,20100930,110600,30.53,30.53,30.53,30.53
USDRUB,20100930,110800,30.54,30.54,30.54,30.54
USDRUB,20100930,111200,30.56,30.56,30.56,30.56
USDRUB,20100930,111300,30.57,30.57,30.57,30.57
USDRUB,20100930,111500,30.56,30.56,30.56,30.56
USDRUB,20100930,111800,30.57,30.57,30.57,30.57
USDRUB,20100930,111900,30.55,30.55,30.55,30.55
USDRUB,20100930,112000,30.54,30.54,30.54,30.54
USDRUB,20100930,112100,30.55,30.55,30.55,30.55
USDRUB,20100930,112300,30.56,30.56,30.56,30.56
USDRUB,20100930,112400,30.57,30.57,30.57,30.57
USDRUB,20100930,112700,30.58,30.58,30.58,30.58
USDRUB,20100930,112800,30.57,30.57,30.57,30.57
USDRUB,20100930,112900,30.58,30.58,30.58,30.58
USDRUB,20100930,113000,30.56,30.56,30.56,30.56
USDRUB,20100930,113200,30.54,30.54,30.54,30.54
USDRUB,20100930,113400,30.53,30.53,30.53,30.53
USDRUB,20100930,113500,30.56,30.56,30.56,30.56
USDRUB,20100930,113600,30.55,30.55,30.55,30.55
USDRUB,20100930,113800,30.56,30.56,30.56,30.56
USDRUB,20100930,114000,30.55,30.55,30.55,30.55
USDRUB,20100930,114200,30.54,30.54,30.54,30.54
USDRUB,20100930,114300,30.55,30.55,30.55,30.55
USDRUB,20100930,114400,30.54,30.54,30.54,30.54
USDRUB,20100930,114900,30.54,30.54,30.54,30.54
USDRUB,20100930,115000,30.55,30.55,30.55,30.55
USDRUB,20100930,115100,30.54,30.54,30.54,30.54
USDRUB,20100930,115200,30.53,30.53,30.53,30.53
USDRUB,20100930,115300,30.54,30.54,30.54,30.54
USDRUB,20100930,115500,30.53,30.53,30.53,30.53
USDRUB,20100930,115600,30.54,30.54,30.54,30.54
USDRUB,20100930,115700,30.55,30.55,30.55,30.55
USDRUB,20100930,120100,30.56,30.56,30.56,30.56
USDRUB,20100930,120300,30.55,30.55,30.55,30.55
USDRUB,20100930,120800,30.55,30.55,30.55,30.55
USDRUB,20100930,120900,30.54,30.54,30.54,30.54
USDRUB,20100930,121100,30.53,30.53,30.53,30.53
USDRUB,20100930,121200,30.54,30.54,30.54,30.54
USDRUB,20100930,121400,30.53,30.53,30.53,30.53
USDRUB,20100930,121500,30.54,30.54,30.54,30.54
USDRUB,20100930,121600,30.52,30.52,30.52,30.52
USDRUB,20100930,121700,30.53,30.53,30.53,30.53
USDRUB,20100930,121800,30.52,30.52,30.52,30.52
USDRUB,20100930,121900,30.53,30.53,30.53,30.53
USDRUB,20100930,122100,30.54,30.54,30.54,30.54
USDRUB,20100930,122200,30.53,30.53,30.53,30.53
USDRUB,20100930,122400,30.54,30.54,30.54,30.54
USDRUB,20100930,122500,30.53,30.53,30.53,30.53
USDRUB,20100930,123000,30.53,30.53,30.53,30.53
USDRUB,20100930,123100,30.54,30.54,30.54,30.54
USDRUB,20100930,123300,30.53,30.53,30.53,30.53
USDRUB,20100930,123500,30.52,30.52,30.52,30.52
USDRUB,20100930,123600,30.53,30.53,30.53,30.53
USDRUB,20100930,123800,30.52,30.52,30.52,30.52
USDRUB,20100930,123900,30.53,30.53,30.53,30.53
USDRUB,20100930,124000,30.54,30.54,30.54,30.54
USDRUB,20100930,124100,30.53,30.53,30.53,30.53
USDRUB,20100930,124200,30.54,30.54,30.54,30.54
USDRUB,20100930,124700,30.55,30.55,30.55,30.55
USDRUB,20100930,124900,30.56,30.56,30.56,30.56
USDRUB,20100930,125000,30.55,30.55,30.55,30.55
USDRUB,20100930,125500,30.55,30.55,30.55,30.55
USDRUB,20100930,125700,30.54,30.54,30.54,30.54
USDRUB,20100930,125800,30.55,30.55,30.55,30.55
USDRUB,20100930,125900,30.53,30.53,30.53,30.53
USDRUB,20100930,130100,30.54,30.54,30.54,30.54
USDRUB,20100930,130300,30.53,30.53,30.53,30.53
USDRUB,20100930,130400,30.54,30.54,30.54,30.54
USDRUB,20100930,130500,30.53,30.53,30.53,30.53
USDRUB,20100930,130800,30.54,30.54,30.54,30.54
USDRUB,20100930,130900,30.53,30.53,30.53,30.53
USDRUB,20100930,131300,30.52,30.52,30.52,30.52
USDRUB,20100930,131800,30.53,30.53,30.53,30.53
USDRUB,20100930,132000,30.52,30.52,30.52,30.52
USDRUB,20100930,132200,30.53,30.53,30.53,30.53
USDRUB,20100930,132500,30.52,30.52,30.52,30.52
USDRUB,20100930,132800,30.51,30.51,30.51,30.51
USDRUB,20100930,132900,30.50,30.50,30.50,30.50
USDRUB,20100930,133200,30.49,30.49,30.49,30.49
USDRUB,20100930,133300,30.50,30.50,30.50,30.50
USDRUB,20100930,133400,30.51,30.51,30.51,30.51
USDRUB,20100930,133700,30.50,30.50,30.50,30.50
USDRUB,20100930,133800,30.51,30.51,30.51,30.51
USDRUB,20100930,134000,30.50,30.50,30.50,30.50
USDRUB,20100930,134100,30.51,30.51,30.51,30.51
USDRUB,20100930,134200,30.52,30.52,30.52,30.52
USDRUB,20100930,134400,30.51,30.51,30.51,30.51
USDRUB,20100930,134500,30.52,30.52,30.52,30.52
USDRUB,20100930,134600,30.51,30.51,30.51,30.51
USDRUB,20100930,135100,30.51,30.51,30.51,30.51
USDRUB,20100930,135400,30.52,30.52,30.52,30.52
USDRUB,20100930,135500,30.51,30.51,30.51,30.51
USDRUB,20100930,135600,30.52,30.52,30.52,30.52
USDRUB,20100930,140100,30.52,30.52,30.52,30.52
USDRUB,20100930,140200,30.51,30.51,30.51,30.51
USDRUB,20100930,140700,30.51,30.51,30.51,30.51
USDRUB,20100930,140800,30.50,30.50,30.50,30.50
USDRUB,20100930,141100,30.49,30.49,30.49,30.49
USDRUB,20100930,141200,30.50,30.50,30.50,30.50
USDRUB,20100930,141300,30.49,30.49,30.49,30.49
USDRUB,20100930,141500,30.50,30.50,30.50,30.50
USDRUB,20100930,141600,30.51,30.51,30.51,30.51
USDRUB,20100930,141700,30.50,30.50,30.50,30.50
USDRUB,20100930,141800,30.51,30.51,30.51,30.51
USDRUB,20100930,142200,30.50,30.50,30.50,30.50
USDRUB,20100930,142300,30.51,30.51,30.51,30.51
USDRUB,20100930,142400,30.52,30.52,30.52,30.52
USDRUB,20100930,142500,30.51,30.51,30.51,30.51
USDRUB,20100930,142600,30.52,30.52,30.52,30.52
USDRUB,20100930,142700,30.51,30.51,30.51,30.51
USDRUB,20100930,142900,30.50,30.50,30.50,30.50
USDRUB,20100930,143000,30.51,30.51,30.51,30.51
USDRUB,20100930,143100,30.50,30.50,30.50,30.50
USDRUB,20100930,143200,30.51,30.51,30.51,30.51
USDRUB,20100930,143300,30.50,30.50,30.50,30.50
USDRUB,20100930,143400,30.51,30.51,30.51,30.51
USDRUB,20100930,143500,30.52,30.52,30.52,30.52
USDRUB,20100930,143600,30.51,30.51,30.51,30.51
USDRUB,20100930,143800,30.52,30.52,30.52,30.52
USDRUB,20100930,144000,30.51,30.51,30.51,30.51
USDRUB,20100930,144100,30.52,30.52,30.52,30.52
USDRUB,20100930,144200,30.51,30.51,30.51,30.51
USDRUB,20100930,144300,30.52,30.52,30.52,30.52
USDRUB,20100930,144500,30.51,30.51,30.51,30.51
USDRUB,20100930,145000,30.51,30.51,30.51,30.51
USDRUB,20100930,145300,30.50,30.50,30.50,30.50
USDRUB,20100930,145400,30.49,30.49,30.49,30.49
USDRUB,20100930,145500,30.50,30.50,30.50,30.50
USDRUB,20100930,145700,30.49,30.49,30.49,30.49
USDRUB,20100930,150000,30.50,30.50,30.50,30.50
USDRUB,20100930,150500,30.49,30.49,30.49,30.49
USDRUB,20100930,150600,30.50,30.50,30.50,30.50
USDRUB,20100930,151100,30.50,30.50,30.50,30.50
USDRUB,20100930,151200,30.51,30.51,30.51,30.51
USDRUB,20100930,151700,30.51,30.51,30.51,30.51
USDRUB,20100930,152200,30.51,30.51,30.51,30.51
USDRUB,20100930,152400,30.50,30.50,30.50,30.50
USDRUB,20100930,152600,30.51,30.51,30.51,30.51
USDRUB,20100930,152900,30.52,30.52,30.52,30.52
USDRUB,20100930,153300,30.51,30.51,30.51,30.51
USDRUB,20100930,153700,30.52,30.52,30.52,30.52
USDRUB,20100930,154200,30.52,30.52,30.52,30.52
USDRUB,20100930,154500,30.53,30.53,30.53,30.53
USDRUB,20100930,154800,30.54,30.54,30.54,30.54
USDRUB,20100930,154900,30.55,30.55,30.55,30.55
USDRUB,20100930,155400,30.54,30.54,30.54,30.54
USDRUB,20100930,155500,30.52,30.52,30.52,30.52
USDRUB,20100930,155700,30.51,30.51,30.51,30.51
USDRUB,20100930,155800,30.52,30.52,30.52,30.52
USDRUB,20100930,155900,30.51,30.51,30.51,30.51
USDRUB,20100930,160100,30.50,30.50,30.50,30.50
USDRUB,20100930,160600,30.49,30.49,30.49,30.49
USDRUB,20100930,160800,30.50,30.50,30.50,30.50
USDRUB,20100930,161300,30.50,30.50,30.50,30.50
USDRUB,20100930,161500,30.51,30.51,30.51,30.51
USDRUB,20100930,161600,30.50,30.50,30.50,30.50
USDRUB,20100930,161900,30.49,30.49,30.49,30.49
USDRUB,20100930,162000,30.50,30.50,30.50,30.50
USDRUB,20100930,162500,30.51,30.51,30.51,30.51
USDRUB,20100930,162700,30.50,30.50,30.50,30.50
USDRUB,20100930,163000,30.49,30.49,30.49,30.49
USDRUB,20100930,163200,30.48,30.48,30.48,30.48
USDRUB,20100930,163700,30.48,30.48,30.48,30.48
USDRUB,20100930,164100,30.47,30.47,30.47,30.47
USDRUB,20100930,164300,30.48,30.48,30.48,30.48
USDRUB,20100930,164700,30.49,30.49,30.49,30.49
USDRUB,20100930,165200,30.49,30.49,30.49,30.49
USDRUB,20100930,165500,30.48,30.48,30.48,30.48
USDRUB,20100930,165600,30.49,30.49,30.49,30.49
USDRUB,20100930,165700,30.48,30.48,30.48,30.48
USDRUB,20100930,165900,30.47,30.47,30.47,30.47
USDRUB,20100930,170000,30.46,30.46,30.46,30.46
USDRUB,20100930,170500,30.47,30.47,30.47,30.47
USDRUB,20100930,170800,30.48,30.48,30.48,30.48
USDRUB,20100930,170900,30.49,30.49,30.49,30.49
USDRUB,20100930,171100,30.50,30.50,30.50,30.50
USDRUB,20100930,171200,30.51,30.51,30.51,30.51
USDRUB,20100930,171300,30.50,30.50,30.50,30.50
USDRUB,20100930,171500,30.51,30.51,30.51,30.51
USDRUB,20100930,171600,30.50,30.50,30.50,30.50
USDRUB,20100930,171700,30.51,30.51,30.51,30.51
USDRUB,20100930,171900,30.52,30.52,30.52,30.52
USDRUB,20100930,172200,30.51,30.51,30.51,30.51
USDRUB,20100930,172300,30.52,30.52,30.52,30.52
USDRUB,20100930,172700,30.53,30.53,30.53,30.53
USDRUB,20100930,172900,30.52,30.52,30.52,30.52
USDRUB,20100930,173100,30.53,30.53,30.53,30.53
USDRUB,20100930,173200,30.52,30.52,30.52,30.52
USDRUB,20100930,173300,30.53,30.53,30.53,30.53
USDRUB,20100930,173500,30.54,30.54,30.54,30.54
USDRUB,20100930,173800,30.53,30.53,30.53,30.53
USDRUB,20100930,174000,30.54,30.54,30.54,30.54
USDRUB,20100930,174200,30.53,30.53,30.53,30.53
USDRUB,20100930,174300,30.54,30.54,30.54,30.54
USDRUB,20100930,174400,30.53,30.53,30.53,30.53
USDRUB,20100930,174600,30.52,30.52,30.52,30.52
USDRUB,20100930,174800,30.51,30.51,30.51,30.51
USDRUB,20100930,174900,30.52,30.52,30.52,30.52
USDRUB,20100930,175100,30.51,30.51,30.51,30.51
USDRUB,20100930,175400,30.52,30.52,30.52,30.52
USDRUB,20100930,175600,30.51,30.51,30.51,30.51
USDRUB,20100930,175800,30.52,30.52,30.52,30.52
USDRUB,20100930,180300,30.52,30.52,30.52,30.52
USDRUB,20100930,180800,30.52,30.52,30.52,30.52
USDRUB,20100930,181300,30.52,30.52,30.52,30.52
USDRUB,20100930,181800,30.52,30.52,30.52,30.52
USDRUB,20100930,182300,30.52,30.52,30.52,30.52
USDRUB,20100930,182800,30.52,30.52,30.52,30.52
USDRUB,20100930,183300,30.52,30.52,30.52,30.52
USDRUB,20100930,183800,30.52,30.52,30.52,30.52
USDRUB,20100930,184300,30.52,30.52,30.52,30.52
USDRUB,20100930,184800,30.52,30.52,30.52,30.52
USDRUB,20100930,185300,30.52,30.52,30.52,30.52
USDRUB,20100930,185800,30.52,30.52,30.52,30.52
USDRUB,20100930,190300,30.52,30.52,30.52,30.52
USDRUB,20100930,190800,30.52,30.52,30.52,30.52
USDRUB,20100930,191300,30.52,30.52,30.52,30.52
USDRUB,20100930,191800,30.52,30.52,30.52,30.52
USDRUB,20100930,192300,30.52,30.52,30.52,30.52
USDRUB,20100930,192800,30.52,30.52,30.52,30.52
USDRUB,20100930,193300,30.52,30.52,30.52,30.52
USDRUB,20100930,193800,30.52,30.52,30.52,30.52
USDRUB,20100930,194300,30.52,30.52,30.52,30.52
USDRUB,20100930,194800,30.52,30.52,30.52,30.52
USDRUB,20100930,195300,30.52,30.52,30.52,30.52
USDRUB,20100930,195800,30.52,30.52,30.52,30.52
USDRUB,20100930,200300,30.52,30.52,30.52,30.52
USDRUB,20100930,200800,30.52,30.52,30.52,30.52
USDRUB,20100930,201300,30.52,30.52,30.52,30.52
USDRUB,20100930,201800,30.52,30.52,30.52,30.52
USDRUB,20100930,202300,30.52,30.52,30.52,30.52
USDRUB,20100930,202800,30.52,30.52,30.52,30.52
USDRUB,20100930,203300,30.52,30.52,30.52,30.52
USDRUB,20100930,203800,30.52,30.52,30.52,30.52
USDRUB,20100930,204300,30.52,30.52,30.52,30.52
USDRUB,20100930,204800,30.52,30.52,30.52,30.52
USDRUB,20100930,205300,30.52,30.52,30.52,30.52
USDRUB,20100930,205800,30.52,30.52,30.52,30.52
USDRUB,20100930,210300,30.52,30.52,30.52,30.52
USDRUB,20100930,210800,30.52,30.52,30.52,30.52
USDRUB,20100930,211300,30.52,30.52,30.52,30.52
USDRUB,20100930,211800,30.52,30.52,30.52,30.52
USDRUB,20100930,212300,30.52,30.52,30.52,30.52
USDRUB,20100930,212800,30.52,30.52,30.52,30.52
USDRUB,20100930,213300,30.52,30.52,30.52,30.52
USDRUB,20100930,213800,30.52,30.52,30.52,30.52
USDRUB,20100930,214300,30.52,30.52,30.52,30.52
USDRUB,20100930,214800,30.52,30.52,30.52,30.52
USDRUB,20100930,215300,30.52,30.52,30.52,30.52
USDRUB,20100930,215800,30.52,30.52,30.52,30.52
USDRUB,20100930,220300,30.52,30.52,30.52,30.52
USDRUB,20100930,220800,30.52,30.52,30.52,30.52
USDRUB,20100930,221300,30.52,30.52,30.52,30.52
USDRUB,20100930,221800,30.52,30.52,30.52,30.52
USDRUB,20100930,222300,30.52,30.52,30.52,30.52
USDRUB,20100930,222800,30.52,30.52,30.52,30.52
USDRUB,20100930,223300,30.52,30.52,30.52,30.52
USDRUB,20100930,223800,30.52,30.52,30.52,30.52
USDRUB,20100930,224300,30.52,30.52,30.52,30.52
USDRUB,20100930,224800,30.52,30.52,30.52,30.52
USDRUB,20100930,225300,30.52,30.52,30.52,30.52
USDRUB,20100930,225800,30.52,30.52,30.52,30.52
USDRUB,20100930,230300,30.52,30.52,30.52,30.52
USDRUB,20100930,230800,30.52,30.52,30.52,30.52
USDRUB,20100930,231300,30.52,30.52,30.52,30.52
USDRUB,20100930,231800,30.52,30.52,30.52,30.52
USDRUB,20100930,232300,30.52,30.52,30.52,30.52
USDRUB,20100930,232800,30.52,30.52,30.52,30.52
USDRUB,20100930,233300,30.52,30.52,30.52,30.52
USDRUB,20100930,233800,30.52,30.52,30.52,30.52
USDRUB,20100930,234300,30.52,30.52,30.52,30.52
USDRUB,20100930,234800,30.52,30.52,30.52,30.52
USDRUB,20100930,235300,30.52,30.52,30.52,30.52
USDRUB,20100930,235800,30.52,30.52,30.52,30.52
USDSEK,20100930,000100,6.717,6.717,6.716,6.717
USDSEK,20100930,000200,6.717,6.717,6.717,6.717
USDSEK,20100930,000300,6.718,6.720,6.718,6.720
USDSEK,20100930,000400,6.719,6.719,6.719,6.719
USDSEK,20100930,000500,6.719,6.720,6.719,6.719
USDSEK,20100930,000600,6.720,6.720,6.720,6.720
USDSEK,20100930,000700,6.720,6.720,6.720,6.720
USDSEK,20100930,000800,6.720,6.720,6.720,6.720
USDSEK,20100930,000900,6.719,6.720,6.719,6.720
USDSEK,20100930,001000,6.719,6.720,6.719,6.720
USDSEK,20100930,001100,6.719,6.720,6.719,6.719
USDSEK,20100930,001200,6.719,6.719,6.719,6.719
USDSEK,20100930,001300,6.720,6.720,6.719,6.719
USDSEK,20100930,001400,6.720,6.720,6.719,6.719
USDSEK,20100930,001500,6.719,6.719,6.719,6.719
USDSEK,20100930,001600,6.719,6.719,6.719,6.719
USDSEK,20100930,001700,6.718,6.718,6.718,6.718
USDSEK,20100930,001800,6.718,6.718,6.717,6.717
USDSEK,20100930,001900,6.718,6.718,6.718,6.718
USDSEK,20100930,002000,6.717,6.717,6.717,6.717
USDSEK,20100930,002100,6.717,6.718,6.717,6.718
USDSEK,20100930,002200,6.718,6.718,6.718,6.718
USDSEK,20100930,002300,6.718,6.718,6.718,6.718
USDSEK,20100930,002400,6.718,6.718,6.717,6.717
USDSEK,20100930,002500,6.718,6.718,6.717,6.717
USDSEK,20100930,002600,6.717,6.717,6.717,6.717
USDSEK,20100930,002700,6.716,6.716,6.716,6.716
USDSEK,20100930,002800,6.716,6.716,6.716,6.716
USDSEK,20100930,002900,6.716,6.716,6.716,6.716
USDSEK,20100930,003000,6.716,6.716,6.716,6.716
USDSEK,20100930,003100,6.715,6.715,6.715,6.715
USDSEK,20100930,003200,6.715,6.716,6.715,6.716
USDSEK,20100930,003300,6.716,6.716,6.716,6.716
USDSEK,20100930,003400,6.716,6.716,6.716,6.716
USDSEK,20100930,003500,6.716,6.716,6.715,6.715
USDSEK,20100930,003600,6.715,6.715,6.714,6.714
USDSEK,20100930,003700,6.714,6.714,6.714,6.714
USDSEK,20100930,003800,6.713,6.713,6.712,6.713
USDSEK,20100930,003900,6.713,6.714,6.713,6.714
USDSEK,20100930,004000,6.714,6.714,6.714,6.714
USDSEK,20100930,004100,6.714,6.714,6.714,6.714
USDSEK,20100930,004200,6.714,6.714,6.714,6.714
USDSEK,20100930,004300,6.715,6.715,6.714,6.714
USDSEK,20100930,004400,6.715,6.715,6.714,6.714
USDSEK,20100930,004500,6.714,6.714,6.714,6.714
USDSEK,20100930,004600,6.714,6.714,6.714,6.714
USDSEK,20100930,004700,6.714,6.715,6.714,6.715
USDSEK,20100930,004800,6.714,6.715,6.714,6.715
USDSEK,20100930,004900,6.715,6.715,6.715,6.715
USDSEK,20100930,005000,6.715,6.716,6.715,6.716
USDSEK,20100930,005100,6.715,6.716,6.715,6.716
USDSEK,20100930,005200,6.715,6.715,6.715,6.715
USDSEK,20100930,005300,6.716,6.716,6.715,6.716
USDSEK,20100930,005400,6.715,6.715,6.715,6.715
USDSEK,20100930,005500,6.715,6.716,6.715,6.715
USDSEK,20100930,005600,6.715,6.715,6.715,6.715
USDSEK,20100930,005700,6.715,6.716,6.715,6.716
USDSEK,20100930,005800,6.715,6.715,6.715,6.715
USDSEK,20100930,005900,6.716,6.716,6.715,6.715
USDSEK,20100930,010000,6.716,6.716,6.715,6.715
USDSEK,20100930,010100,6.715,6.715,6.715,6.715
USDSEK,20100930,010200,6.715,6.715,6.715,6.715
USDSEK,20100930,010300,6.716,6.716,6.716,6.716
USDSEK,20100930,010400,6.717,6.718,6.717,6.718
USDSEK,20100930,010500,6.719,6.719,6.715,6.715
USDSEK,20100930,010600,6.716,6.716,6.716,6.716
USDSEK,20100930,010700,6.716,6.716,6.716,6.716
USDSEK,20100930,010800,6.716,6.716,6.715,6.715
USDSEK,20100930,010900,6.716,6.716,6.716,6.716
USDSEK,20100930,011000,6.716,6.717,6.716,6.717
USDSEK,20100930,011100,6.716,6.717,6.716,6.717
USDSEK,20100930,011200,6.717,6.718,6.717,6.717
USDSEK,20100930,011300,6.717,6.718,6.717,6.718
USDSEK,20100930,011400,6.718,6.718,6.718,6.718
USDSEK,20100930,011500,6.717,6.718,6.717,6.718
USDSEK,20100930,011600,6.718,6.718,6.718,6.718
USDSEK,20100930,011700,6.718,6.718,6.718,6.718
USDSEK,20100930,011800,6.718,6.718,6.718,6.718
USDSEK,20100930,011900,6.718,6.719,6.718,6.719
USDSEK,20100930,012000,6.718,6.718,6.718,6.718
USDSEK,20100930,012100,6.719,6.719,6.718,6.718
USDSEK,20100930,012200,6.718,6.718,6.718,6.718
USDSEK,20100930,012300,6.718,6.718,6.718,6.718
USDSEK,20100930,012400,6.718,6.718,6.718,6.718
USDSEK,20100930,012500,6.718,6.718,6.718,6.718
USDSEK,20100930,012600,6.718,6.718,6.718,6.718
USDSEK,20100930,012700,6.718,6.718,6.718,6.718
USDSEK,20100930,012800,6.717,6.717,6.717,6.717
USDSEK,20100930,012900,6.717,6.717,6.717,6.717
USDSEK,20100930,013000,6.717,6.718,6.717,6.717
USDSEK,20100930,013100,6.717,6.717,6.717,6.717
USDSEK,20100930,013200,6.717,6.717,6.717,6.717
USDSEK,20100930,013300,6.717,6.717,6.717,6.717
USDSEK,20100930,013400,6.717,6.717,6.717,6.717
USDSEK,20100930,013500,6.716,6.717,6.716,6.716
USDSEK,20100930,013600,6.716,6.716,6.716,6.716
USDSEK,20100930,013700,6.716,6.716,6.716,6.716
USDSEK,20100930,013800,6.717,6.717,6.717,6.717
USDSEK,20100930,013900,6.717,6.717,6.717,6.717
USDSEK,20100930,014000,6.717,6.717,6.717,6.717
USDSEK,20100930,014100,6.717,6.718,6.717,6.718
USDSEK,20100930,014200,6.717,6.717,6.717,6.717
USDSEK,20100930,014300,6.716,6.717,6.716,6.717
USDSEK,20100930,014400,6.717,6.717,6.717,6.717
USDSEK,20100930,014500,6.717,6.717,6.717,6.717
USDSEK,20100930,014600,6.718,6.718,6.717,6.718
USDSEK,20100930,014700,6.717,6.718,6.717,6.718
USDSEK,20100930,014800,6.717,6.718,6.717,6.718
USDSEK,20100930,014900,6.718,6.718,6.718,6.718
USDSEK,20100930,015000,6.717,6.717,6.717,6.717
USDSEK,20100930,015100,6.717,6.717,6.717,6.717
USDSEK,20100930,015200,6.716,6.716,6.716,6.716
USDSEK,20100930,015300,6.716,6.717,6.716,6.717
USDSEK,20100930,015400,6.716,6.716,6.716,6.716
USDSEK,20100930,015500,6.715,6.715,6.714,6.715
USDSEK,20100930,015600,6.714,6.716,6.714,6.716
USDSEK,20100930,015700,6.715,6.716,6.715,6.716
USDSEK,20100930,015800,6.717,6.717,6.717,6.717
USDSEK,20100930,015900,6.718,6.718,6.718,6.718
USDSEK,20100930,020000,6.718,6.718,6.717,6.717
USDSEK,20100930,020100,6.717,6.718,6.717,6.718
USDSEK,20100930,020200,6.717,6.717,6.716,6.717
USDSEK,20100930,020300,6.716,6.716,6.715,6.716
USDSEK,20100930,020400,6.715,6.715,6.715,6.715
USDSEK,20100930,020500,6.716,6.716,6.715,6.715
USDSEK,20100930,020600,6.714,6.714,6.714,6.714
USDSEK,20100930,020700,6.714,6.716,6.714,6.714
USDSEK,20100930,020800,6.715,6.715,6.715,6.715
USDSEK,20100930,020900,6.715,6.716,6.715,6.716
USDSEK,20100930,021000,6.716,6.716,6.715,6.715
USDSEK,20100930,021100,6.715,6.715,6.715,6.715
USDSEK,20100930,021200,6.715,6.716,6.715,6.716
USDSEK,20100930,021300,6.716,6.716,6.715,6.715
USDSEK,20100930,021400,6.716,6.716,6.715,6.715
USDSEK,20100930,021500,6.715,6.715,6.715,6.715
USDSEK,20100930,021600,6.716,6.716,6.715,6.715
USDSEK,20100930,021700,6.716,6.716,6.716,6.716
USDSEK,20100930,021800,6.716,6.716,6.715,6.715
USDSEK,20100930,021900,6.715,6.716,6.715,6.716
USDSEK,20100930,022000,6.715,6.715,6.711,6.712
USDSEK,20100930,022100,6.713,6.713,6.712,6.712
USDSEK,20100930,022200,6.712,6.712,6.712,6.712
USDSEK,20100930,022300,6.712,6.712,6.712,6.712
USDSEK,20100930,022400,6.712,6.712,6.712,6.712
USDSEK,20100930,022500,6.713,6.713,6.713,6.713
USDSEK,20100930,022600,6.714,6.714,6.713,6.714
USDSEK,20100930,022700,6.713,6.715,6.713,6.714
USDSEK,20100930,022800,6.715,6.715,6.715,6.715
USDSEK,20100930,022900,6.715,6.715,6.714,6.714
USDSEK,20100930,023000,6.714,6.714,6.714,6.714
USDSEK,20100930,023100,6.713,6.713,6.713,6.713
USDSEK,20100930,023200,6.713,6.713,6.713,6.713
USDSEK,20100930,023300,6.712,6.713,6.712,6.713
USDSEK,20100930,023400,6.714,6.714,6.713,6.713
USDSEK,20100930,023500,6.714,6.714,6.713,6.714
USDSEK,20100930,023600,6.713,6.714,6.713,6.714
USDSEK,20100930,023700,6.713,6.714,6.713,6.714
USDSEK,20100930,023800,6.715,6.715,6.715,6.715
USDSEK,20100930,023900,6.714,6.716,6.714,6.716
USDSEK,20100930,024000,6.717,6.717,6.716,6.716
USDSEK,20100930,024100,6.715,6.716,6.715,6.715
USDSEK,20100930,024200,6.714,6.716,6.714,6.716
USDSEK,20100930,024300,6.715,6.716,6.715,6.715
USDSEK,20100930,024400,6.715,6.716,6.715,6.716
USDSEK,20100930,024500,6.715,6.716,6.715,6.716
USDSEK,20100930,024600,6.715,6.715,6.715,6.715
USDSEK,20100930,024700,6.715,6.715,6.715,6.715
USDSEK,20100930,024800,6.715,6.715,6.715,6.715
USDSEK,20100930,024900,6.715,6.715,6.715,6.715
USDSEK,20100930,025000,6.715,6.715,6.715,6.715
USDSEK,20100930,025100,6.716,6.716,6.715,6.715
USDSEK,20100930,025200,6.715,6.715,6.715,6.715
USDSEK,20100930,025300,6.714,6.715,6.714,6.715
USDSEK,20100930,025400,6.714,6.716,6.714,6.716
USDSEK,20100930,025500,6.717,6.717,6.717,6.717
USDSEK,20100930,025600,6.716,6.717,6.716,6.717
USDSEK,20100930,025700,6.716,6.716,6.716,6.716
USDSEK,20100930,025800,6.716,6.716,6.714,6.715
USDSEK,20100930,025900,6.715,6.715,6.715,6.715
USDSEK,20100930,030000,6.714,6.714,6.714,6.714
USDSEK,20100930,030100,6.713,6.713,6.712,6.713
USDSEK,20100930,030200,6.712,6.713,6.712,6.713
USDSEK,20100930,030300,6.712,6.713,6.712,6.712
USDSEK,20100930,030400,6.711,6.712,6.711,6.711
USDSEK,20100930,030500,6.711,6.711,6.710,6.710
USDSEK,20100930,030600,6.711,6.712,6.711,6.712
USDSEK,20100930,030700,6.713,6.715,6.713,6.715
USDSEK,20100930,030800,6.714,6.714,6.714,6.714
USDSEK,20100930,030900,6.714,6.715,6.714,6.715
USDSEK,20100930,031000,6.714,6.715,6.714,6.715
USDSEK,20100930,031100,6.715,6.717,6.715,6.716
USDSEK,20100930,031200,6.716,6.716,6.716,6.716
USDSEK,20100930,031300,6.716,6.716,6.716,6.716
USDSEK,20100930,031400,6.716,6.717,6.716,6.717
USDSEK,20100930,031500,6.716,6.716,6.716,6.716
USDSEK,20100930,031600,6.715,6.715,6.715,6.715
USDSEK,20100930,031700,6.715,6.715,6.715,6.715
USDSEK,20100930,031800,6.716,6.717,6.716,6.716
USDSEK,20100930,031900,6.716,6.716,6.716,6.716
USDSEK,20100930,032000,6.716,6.716,6.716,6.716
USDSEK,20100930,032100,6.716,6.716,6.716,6.716
USDSEK,20100930,032200,6.715,6.717,6.715,6.716
USDSEK,20100930,032300,6.717,6.717,6.717,6.717
USDSEK,20100930,032400,6.717,6.718,6.717,6.718
USDSEK,20100930,032500,6.717,6.718,6.717,6.717
USDSEK,20100930,032600,6.717,6.717,6.717,6.717
USDSEK,20100930,032700,6.716,6.716,6.715,6.715
USDSEK,20100930,032800,6.715,6.715,6.715,6.715
USDSEK,20100930,032900,6.715,6.715,6.715,6.715
USDSEK,20100930,033000,6.716,6.716,6.715,6.715
USDSEK,20100930,033100,6.716,6.718,6.716,6.717
USDSEK,20100930,033200,6.718,6.724,6.718,6.724
USDSEK,20100930,033300,6.723,6.723,6.721,6.722
USDSEK,20100930,033400,6.723,6.723,6.722,6.722
USDSEK,20100930,033500,6.722,6.722,6.722,6.722
USDSEK,20100930,033600,6.723,6.725,6.723,6.724
USDSEK,20100930,033700,6.723,6.724,6.723,6.724
USDSEK,20100930,033800,6.723,6.723,6.723,6.723
USDSEK,20100930,033900,6.723,6.723,6.723,6.723
USDSEK,20100930,034000,6.723,6.724,6.723,6.724
USDSEK,20100930,034100,6.723,6.723,6.723,6.723
USDSEK,20100930,034200,6.723,6.723,6.723,6.723
USDSEK,20100930,034300,6.723,6.723,6.720,6.720
USDSEK,20100930,034400,6.721,6.721,6.721,6.721
USDSEK,20100930,034500,6.721,6.722,6.721,6.721
USDSEK,20100930,034600,6.721,6.721,6.721,6.721
USDSEK,20100930,034700,6.722,6.723,6.722,6.723
USDSEK,20100930,034800,6.723,6.723,6.722,6.722
USDSEK,20100930,034900,6.723,6.723,6.722,6.722
USDSEK,20100930,035000,6.722,6.723,6.722,6.723
USDSEK,20100930,035100,6.722,6.723,6.722,6.723
USDSEK,20100930,035200,6.724,6.724,6.724,6.724
USDSEK,20100930,035300,6.725,6.726,6.725,6.726
USDSEK,20100930,035400,6.725,6.725,6.725,6.725
USDSEK,20100930,035500,6.725,6.725,6.724,6.724
USDSEK,20100930,035600,6.725,6.725,6.723,6.723
USDSEK,20100930,035700,6.724,6.724,6.723,6.723
USDSEK,20100930,035800,6.724,6.724,6.723,6.724
USDSEK,20100930,035900,6.723,6.724,6.723,6.723
USDSEK,20100930,040000,6.724,6.725,6.724,6.725
USDSEK,20100930,040100,6.724,6.725,6.724,6.724
USDSEK,20100930,040200,6.724,6.725,6.724,6.724
USDSEK,20100930,040300,6.724,6.724,6.724,6.724
USDSEK,20100930,040400,6.724,6.724,6.723,6.723
USDSEK,20100930,040500,6.724,6.724,6.723,6.724
USDSEK,20100930,040600,6.723,6.724,6.723,6.723
USDSEK,20100930,040700,6.724,6.724,6.723,6.723
USDSEK,20100930,040800,6.723,6.723,6.723,6.723
USDSEK,20100930,040900,6.722,6.723,6.722,6.722
USDSEK,20100930,041000,6.721,6.722,6.721,6.722
USDSEK,20100930,041100,6.721,6.721,6.721,6.721
USDSEK,20100930,041200,6.721,6.721,6.720,6.720
USDSEK,20100930,041300,6.721,6.722,6.720,6.720
USDSEK,20100930,041400,6.721,6.722,6.721,6.722
USDSEK,20100930,041500,6.722,6.722,6.722,6.722
USDSEK,20100930,041600,6.722,6.722,6.722,6.722
USDSEK,20100930,041700,6.721,6.722,6.721,6.722
USDSEK,20100930,041800,6.721,6.722,6.721,6.722
USDSEK,20100930,041900,6.723,6.723,6.723,6.723
USDSEK,20100930,042000,6.722,6.722,6.722,6.722
USDSEK,20100930,042100,6.722,6.722,6.722,6.722
USDSEK,20100930,042200,6.721,6.722,6.721,6.722
USDSEK,20100930,042300,6.721,6.722,6.721,6.721
USDSEK,20100930,042400,6.721,6.721,6.720,6.720
USDSEK,20100930,042500,6.720,6.721,6.720,6.721
USDSEK,20100930,042600,6.722,6.724,6.722,6.724
USDSEK,20100930,042700,6.724,6.724,6.724,6.724
USDSEK,20100930,042800,6.725,6.725,6.723,6.724
USDSEK,20100930,042900,6.723,6.723,6.723,6.723
USDSEK,20100930,043000,6.724,6.724,6.724,6.724
USDSEK,20100930,043100,6.724,6.724,6.723,6.723
USDSEK,20100930,043200,6.723,6.724,6.723,6.723
USDSEK,20100930,043300,6.723,6.723,6.723,6.723
USDSEK,20100930,043400,6.724,6.725,6.724,6.725
USDSEK,20100930,043500,6.726,6.726,6.725,6.725
USDSEK,20100930,043600,6.724,6.727,6.724,6.727
USDSEK,20100930,043700,6.726,6.728,6.726,6.728
USDSEK,20100930,043800,6.728,6.728,6.728,6.728
USDSEK,20100930,043900,6.727,6.730,6.727,6.730
USDSEK,20100930,044000,6.729,6.729,6.726,6.726
USDSEK,20100930,044100,6.726,6.726,6.726,6.726
USDSEK,20100930,044200,6.727,6.727,6.726,6.727
USDSEK,20100930,044300,6.726,6.727,6.726,6.726
USDSEK,20100930,044400,6.727,6.727,6.726,6.727
USDSEK,20100930,044500,6.726,6.727,6.726,6.727
USDSEK,20100930,044600,6.727,6.727,6.727,6.727
USDSEK,20100930,044700,6.726,6.727,6.726,6.726
USDSEK,20100930,044800,6.727,6.727,6.726,6.726
USDSEK,20100930,044900,6.727,6.727,6.727,6.727
USDSEK,20100930,045000,6.726,6.727,6.726,6.726
USDSEK,20100930,045100,6.727,6.727,6.726,6.727
USDSEK,20100930,045200,6.726,6.727,6.726,6.727
USDSEK,20100930,045300,6.727,6.727,6.727,6.727
USDSEK,20100930,045400,6.728,6.729,6.728,6.729
USDSEK,20100930,045500,6.728,6.728,6.728,6.728
USDSEK,20100930,045600,6.729,6.729,6.729,6.729
USDSEK,20100930,045700,6.728,6.728,6.728,6.728
USDSEK,20100930,045800,6.728,6.728,6.728,6.728
USDSEK,20100930,045900,6.728,6.728,6.727,6.727
USDSEK,20100930,050100,6.726,6.727,6.726,6.727
USDSEK,20100930,050200,6.727,6.727,6.727,6.727
USDSEK,20100930,050300,6.726,6.726,6.726,6.726
USDSEK,20100930,050400,6.727,6.727,6.727,6.727
USDSEK,20100930,050500,6.727,6.727,6.726,6.726
USDSEK,20100930,050600,6.727,6.727,6.726,6.726
USDSEK,20100930,050700,6.726,6.727,6.726,6.727
USDSEK,20100930,050800,6.727,6.727,6.726,6.726
USDSEK,20100930,050900,6.727,6.727,6.726,6.726
USDSEK,20100930,051000,6.726,6.726,6.726,6.726
USDSEK,20100930,051100,6.726,6.726,6.726,6.726
USDSEK,20100930,051200,6.725,6.725,6.725,6.725
USDSEK,20100930,051300,6.725,6.725,6.725,6.725
USDSEK,20100930,051400,6.725,6.725,6.725,6.725
USDSEK,20100930,051500,6.726,6.726,6.726,6.726
USDSEK,20100930,051600,6.725,6.726,6.725,6.726
USDSEK,20100930,051700,6.726,6.726,6.726,6.726
USDSEK,20100930,051800,6.725,6.726,6.725,6.726
USDSEK,20100930,051900,6.725,6.727,6.725,6.726
USDSEK,20100930,052000,6.727,6.727,6.727,6.727
USDSEK,20100930,052100,6.727,6.727,6.726,6.727
USDSEK,20100930,052200,6.727,6.727,6.726,6.726
USDSEK,20100930,052300,6.727,6.727,6.726,6.726
USDSEK,20100930,052400,6.727,6.727,6.727,6.727
USDSEK,20100930,052500,6.727,6.727,6.727,6.727
USDSEK,20100930,052600,6.726,6.727,6.726,6.727
USDSEK,20100930,052700,6.726,6.727,6.726,6.726
USDSEK,20100930,052800,6.726,6.726,6.726,6.726
USDSEK,20100930,052900,6.727,6.727,6.726,6.727
USDSEK,20100930,053000,6.726,6.726,6.726,6.726
USDSEK,20100930,053100,6.727,6.727,6.727,6.727
USDSEK,20100930,053200,6.727,6.727,6.727,6.727
USDSEK,20100930,053300,6.727,6.727,6.726,6.726
USDSEK,20100930,053400,6.726,6.727,6.726,6.727
USDSEK,20100930,053500,6.726,6.726,6.726,6.726
USDSEK,20100930,053600,6.726,6.726,6.726,6.726
USDSEK,20100930,053700,6.726,6.726,6.726,6.726
USDSEK,20100930,053800,6.726,6.727,6.726,6.726
USDSEK,20100930,053900,6.727,6.727,6.726,6.726
USDSEK,20100930,054000,6.726,6.726,6.726,6.726
USDSEK,20100930,054100,6.726,6.726,6.726,6.726
USDSEK,20100930,054200,6.727,6.727,6.727,6.727
USDSEK,20100930,054300,6.727,6.727,6.727,6.727
USDSEK,20100930,054400,6.727,6.727,6.727,6.727
USDSEK,20100930,054500,6.727,6.728,6.727,6.728
USDSEK,20100930,054600,6.729,6.729,6.728,6.728
USDSEK,20100930,054700,6.728,6.728,6.728,6.728
USDSEK,20100930,054800,6.728,6.728,6.728,6.728
USDSEK,20100930,054900,6.729,6.729,6.728,6.729
USDSEK,20100930,055000,6.730,6.730,6.729,6.729
USDSEK,20100930,055100,6.729,6.729,6.728,6.729
USDSEK,20100930,055200,6.729,6.729,6.729,6.729
USDSEK,20100930,055300,6.728,6.729,6.728,6.729
USDSEK,20100930,055400,6.729,6.729,6.729,6.729
USDSEK,20100930,055500,6.729,6.730,6.729,6.730
USDSEK,20100930,055600,6.729,6.729,6.729,6.729
USDSEK,20100930,055700,6.729,6.729,6.729,6.729
USDSEK,20100930,055800,6.729,6.730,6.729,6.729
USDSEK,20100930,055900,6.729,6.729,6.729,6.729
USDSEK,20100930,060000,6.730,6.732,6.730,6.732
USDSEK,20100930,060100,6.731,6.732,6.731,6.731
USDSEK,20100930,060200,6.731,6.731,6.731,6.731
USDSEK,20100930,060300,6.731,6.731,6.731,6.731
USDSEK,20100930,060400,6.730,6.730,6.730,6.730
USDSEK,20100930,060500,6.730,6.730,6.730,6.730
USDSEK,20100930,060600,6.730,6.731,6.730,6.731
USDSEK,20100930,060700,6.731,6.731,6.730,6.730
USDSEK,20100930,060800,6.731,6.731,6.730,6.730
USDSEK,20100930,060900,6.730,6.730,6.729,6.729
USDSEK,20100930,061000,6.730,6.730,6.730,6.730
USDSEK,20100930,061100,6.730,6.730,6.730,6.730
USDSEK,20100930,061200,6.730,6.730,6.730,6.730
USDSEK,20100930,061300,6.730,6.730,6.729,6.730
USDSEK,20100930,061400,6.729,6.730,6.729,6.730
USDSEK,20100930,061500,6.729,6.729,6.729,6.729
USDSEK,20100930,061600,6.728,6.728,6.728,6.728
USDSEK,20100930,061700,6.729,6.731,6.729,6.730
USDSEK,20100930,061800,6.731,6.731,6.730,6.730
USDSEK,20100930,061900,6.731,6.732,6.731,6.731
USDSEK,20100930,062000,6.730,6.731,6.730,6.731
USDSEK,20100930,062100,6.730,6.730,6.730,6.730
USDSEK,20100930,062200,6.730,6.730,6.730,6.730
USDSEK,20100930,062300,6.729,6.730,6.729,6.729
USDSEK,20100930,062400,6.728,6.730,6.728,6.730
USDSEK,20100930,062500,6.729,6.731,6.729,6.731
USDSEK,20100930,062600,6.732,6.732,6.731,6.732
USDSEK,20100930,062700,6.732,6.732,6.732,6.732
USDSEK,20100930,062800,6.733,6.733,6.733,6.733
USDSEK,20100930,062900,6.734,6.734,6.734,6.734
USDSEK,20100930,063000,6.734,6.735,6.733,6.735
USDSEK,20100930,063100,6.736,6.736,6.735,6.735
USDSEK,20100930,063200,6.735,6.736,6.735,6.735
USDSEK,20100930,063300,6.734,6.734,6.732,6.734
USDSEK,20100930,063400,6.735,6.735,6.728,6.729
USDSEK,20100930,063500,6.730,6.732,6.730,6.732
USDSEK,20100930,063600,6.733,6.733,6.731,6.731
USDSEK,20100930,063700,6.731,6.731,6.730,6.730
USDSEK,20100930,063800,6.731,6.731,6.730,6.730
USDSEK,20100930,063900,6.729,6.729,6.728,6.729
USDSEK,20100930,064000,6.729,6.729,6.729,6.729
USDSEK,20100930,064100,6.729,6.730,6.729,6.730
USDSEK,20100930,064200,6.731,6.732,6.731,6.732
USDSEK,20100930,064300,6.732,6.732,6.731,6.731
USDSEK,20100930,064400,6.732,6.732,6.732,6.732
USDSEK,20100930,064500,6.731,6.732,6.730,6.732
USDSEK,20100930,064600,6.732,6.732,6.731,6.732
USDSEK,20100930,064700,6.731,6.732,6.731,6.732
USDSEK,20100930,064800,6.732,6.732,6.732,6.732
USDSEK,20100930,064900,6.731,6.732,6.731,6.731
USDSEK,20100930,065000,6.731,6.731,6.731,6.731
USDSEK,20100930,065100,6.730,6.730,6.730,6.730
USDSEK,20100930,065200,6.731,6.731,6.731,6.731
USDSEK,20100930,065300,6.731,6.732,6.731,6.732
USDSEK,20100930,065400,6.732,6.732,6.731,6.732
USDSEK,20100930,065500,6.732,6.732,6.732,6.732
USDSEK,20100930,065600,6.733,6.733,6.732,6.732
USDSEK,20100930,065700,6.732,6.732,6.732,6.732
USDSEK,20100930,065800,6.731,6.731,6.731,6.731
USDSEK,20100930,065900,6.731,6.731,6.729,6.730
USDSEK,20100930,070000,6.730,6.730,6.730,6.730
USDSEK,20100930,070100,6.729,6.733,6.729,6.732
USDSEK,20100930,070200,6.733,6.734,6.733,6.733
USDSEK,20100930,070300,6.733,6.734,6.733,6.734
USDSEK,20100930,070400,6.733,6.734,6.733,6.733
USDSEK,20100930,070500,6.733,6.733,6.733,6.733
USDSEK,20100930,070600,6.733,6.733,6.733,6.733
USDSEK,20100930,070700,6.733,6.733,6.733,6.733
USDSEK,20100930,070800,6.733,6.733,6.733,6.733
USDSEK,20100930,070900,6.733,6.733,6.733,6.733
USDSEK,20100930,071000,6.732,6.732,6.732,6.732
USDSEK,20100930,071100,6.732,6.733,6.732,6.732
USDSEK,20100930,071200,6.733,6.733,6.733,6.733
USDSEK,20100930,071300,6.733,6.733,6.733,6.733
USDSEK,20100930,071400,6.733,6.733,6.732,6.732
USDSEK,20100930,071500,6.733,6.734,6.733,6.734
USDSEK,20100930,071600,6.735,6.735,6.734,6.735
USDSEK,20100930,071700,6.735,6.735,6.735,6.735
USDSEK,20100930,071800,6.735,6.735,6.735,6.735
USDSEK,20100930,071900,6.735,6.735,6.735,6.735
USDSEK,20100930,072000,6.734,6.734,6.734,6.734
USDSEK,20100930,072100,6.734,6.736,6.734,6.736
USDSEK,20100930,072200,6.736,6.736,6.736,6.736
USDSEK,20100930,072300,6.737,6.737,6.737,6.737
USDSEK,20100930,072400,6.737,6.738,6.737,6.738
USDSEK,20100930,072500,6.739,6.739,6.739,6.739
USDSEK,20100930,072600,6.738,6.738,6.734,6.738
USDSEK,20100930,072700,6.737,6.740,6.737,6.739
USDSEK,20100930,072800,6.739,6.739,6.739,6.739
USDSEK,20100930,072900,6.738,6.739,6.738,6.738
USDSEK,20100930,073000,6.738,6.738,6.738,6.738
USDSEK,20100930,073100,6.739,6.741,6.739,6.740
USDSEK,20100930,073200,6.740,6.740,6.740,6.740
USDSEK,20100930,073300,6.741,6.741,6.741,6.741
USDSEK,20100930,073400,6.741,6.743,6.741,6.743
USDSEK,20100930,073500,6.742,6.744,6.742,6.742
USDSEK,20100930,073600,6.745,6.749,6.745,6.749
USDSEK,20100930,073700,6.751,6.755,6.751,6.752
USDSEK,20100930,073800,6.753,6.753,6.752,6.753
USDSEK,20100930,073900,6.752,6.752,6.751,6.751
USDSEK,20100930,074000,6.750,6.750,6.748,6.748
USDSEK,20100930,074100,6.747,6.751,6.747,6.751
USDSEK,20100930,074200,6.752,6.752,6.751,6.752
USDSEK,20100930,074300,6.753,6.754,6.752,6.754
USDSEK,20100930,074400,6.755,6.755,6.753,6.753
USDSEK,20100930,074500,6.752,6.752,6.749,6.749
USDSEK,20100930,074600,6.748,6.751,6.748,6.751
USDSEK,20100930,074700,6.750,6.751,6.750,6.751
USDSEK,20100930,074800,6.750,6.750,6.749,6.750
USDSEK,20100930,074900,6.749,6.749,6.747,6.747
USDSEK,20100930,075000,6.748,6.749,6.748,6.748
USDSEK,20100930,075100,6.749,6.749,6.749,6.749
USDSEK,20100930,075200,6.748,6.748,6.747,6.747
USDSEK,20100930,075300,6.748,6.748,6.748,6.748
USDSEK,20100930,075400,6.748,6.749,6.748,6.749
USDSEK,20100930,075500,6.750,6.752,6.750,6.750
USDSEK,20100930,075600,6.750,6.750,6.750,6.750
USDSEK,20100930,075700,6.751,6.752,6.751,6.752
USDSEK,20100930,075800,6.751,6.751,6.749,6.749
USDSEK,20100930,075900,6.748,6.749,6.748,6.748
USDSEK,20100930,080000,6.749,6.754,6.749,6.754
USDSEK,20100930,080100,6.755,6.756,6.752,6.756
USDSEK,20100930,080200,6.757,6.760,6.755,6.760
USDSEK,20100930,080300,6.762,6.762,6.760,6.761
USDSEK,20100930,080400,6.762,6.763,6.761,6.762
USDSEK,20100930,080500,6.761,6.763,6.761,6.763
USDSEK,20100930,080600,6.764,6.764,6.762,6.763
USDSEK,20100930,080700,6.762,6.762,6.762,6.762
USDSEK,20100930,080800,6.761,6.761,6.759,6.760
USDSEK,20100930,080900,6.759,6.765,6.754,6.757
USDSEK,20100930,081000,6.761,6.761,6.757,6.758
USDSEK,20100930,081100,6.759,6.759,6.755,6.757
USDSEK,20100930,081200,6.756,6.758,6.755,6.758
USDSEK,20100930,081300,6.759,6.761,6.758,6.760
USDSEK,20100930,081400,6.759,6.760,6.757,6.757
USDSEK,20100930,081500,6.756,6.756,6.752,6.755
USDSEK,20100930,081600,6.754,6.754,6.752,6.753
USDSEK,20100930,081700,6.754,6.754,6.753,6.753
USDSEK,20100930,081800,6.753,6.754,6.753,6.754
USDSEK,20100930,081900,6.755,6.756,6.754,6.755
USDSEK,20100930,082000,6.756,6.757,6.756,6.757
USDSEK,20100930,082100,6.758,6.760,6.758,6.760
USDSEK,20100930,082200,6.761,6.761,6.757,6.757
USDSEK,20100930,082300,6.758,6.759,6.758,6.759
USDSEK,20100930,082400,6.758,6.758,6.751,6.752
USDSEK,20100930,082500,6.751,6.753,6.750,6.750
USDSEK,20100930,082600,6.751,6.751,6.748,6.748
USDSEK,20100930,082700,6.747,6.748,6.747,6.747
USDSEK,20100930,082800,6.748,6.748,6.745,6.745
USDSEK,20100930,082900,6.746,6.748,6.746,6.748
USDSEK,20100930,083000,6.749,6.749,6.746,6.748
USDSEK,20100930,083100,6.747,6.748,6.747,6.747
USDSEK,20100930,083200,6.748,6.749,6.748,6.748
USDSEK,20100930,083300,6.747,6.750,6.747,6.750
USDSEK,20100930,083400,6.749,6.749,6.746,6.746
USDSEK,20100930,083500,6.747,6.748,6.747,6.747
USDSEK,20100930,083600,6.747,6.747,6.747,6.747
USDSEK,20100930,083700,6.748,6.749,6.747,6.747
USDSEK,20100930,083800,6.747,6.747,6.746,6.746
USDSEK,20100930,083900,6.747,6.747,6.741,6.742
USDSEK,20100930,084000,6.743,6.744,6.743,6.744
USDSEK,20100930,084100,6.743,6.744,6.743,6.744
USDSEK,20100930,084200,6.743,6.744,6.742,6.744
USDSEK,20100930,084300,6.743,6.743,6.740,6.740
USDSEK,20100930,084400,6.741,6.741,6.739,6.739
USDSEK,20100930,084500,6.738,6.739,6.737,6.738
USDSEK,20100930,084600,6.737,6.737,6.736,6.736
USDSEK,20100930,084700,6.737,6.737,6.732,6.732
USDSEK,20100930,084800,6.733,6.738,6.733,6.738
USDSEK,20100930,084900,6.737,6.738,6.737,6.738
USDSEK,20100930,085000,6.739,6.742,6.739,6.742
USDSEK,20100930,085100,6.741,6.741,6.740,6.740
USDSEK,20100930,085200,6.741,6.742,6.741,6.742
USDSEK,20100930,085300,6.741,6.741,6.740,6.740
USDSEK,20100930,085400,6.741,6.741,6.741,6.741
USDSEK,20100930,085500,6.742,6.743,6.742,6.743
USDSEK,20100930,085600,6.744,6.745,6.744,6.745
USDSEK,20100930,085700,6.746,6.747,6.745,6.746
USDSEK,20100930,085800,6.745,6.745,6.744,6.744
USDSEK,20100930,085900,6.743,6.744,6.743,6.743
USDSEK,20100930,090000,6.744,6.744,6.741,6.742
USDSEK,20100930,090100,6.743,6.743,6.741,6.742
USDSEK,20100930,090200,6.741,6.744,6.741,6.743
USDSEK,20100930,090300,6.744,6.746,6.743,6.744
USDSEK,20100930,090400,6.745,6.745,6.743,6.743
USDSEK,20100930,090500,6.742,6.743,6.741,6.742
USDSEK,20100930,090600,6.743,6.744,6.742,6.742
USDSEK,20100930,090700,6.743,6.743,6.742,6.742
USDSEK,20100930,090800,6.741,6.744,6.741,6.742
USDSEK,20100930,090900,6.741,6.743,6.741,6.743
USDSEK,20100930,091000,6.743,6.743,6.739,6.739
USDSEK,20100930,091100,6.740,6.740,6.738,6.740
USDSEK,20100930,091200,6.741,6.741,6.739,6.739
USDSEK,20100930,091300,6.740,6.741,6.737,6.737
USDSEK,20100930,091400,6.736,6.736,6.733,6.736
USDSEK,20100930,091500,6.735,6.737,6.733,6.733
USDSEK,20100930,091600,6.732,6.733,6.731,6.732
USDSEK,20100930,091700,6.733,6.733,6.725,6.727
USDSEK,20100930,091800,6.728,6.732,6.728,6.731
USDSEK,20100930,091900,6.730,6.731,6.730,6.731
USDSEK,20100930,092000,6.730,6.730,6.729,6.730
USDSEK,20100930,092100,6.729,6.731,6.729,6.731
USDSEK,20100930,092200,6.730,6.731,6.730,6.730
USDSEK,20100930,092300,6.731,6.732,6.731,6.731
USDSEK,20100930,092400,6.732,6.732,6.731,6.731
USDSEK,20100930,092500,6.732,6.733,6.732,6.732
USDSEK,20100930,092600,6.733,6.735,6.733,6.735
USDSEK,20100930,092700,6.734,6.734,6.732,6.732
USDSEK,20100930,092800,6.733,6.734,6.733,6.733
USDSEK,20100930,092900,6.732,6.732,6.729,6.730
USDSEK,20100930,093000,6.729,6.732,6.729,6.732
USDSEK,20100930,093100,6.731,6.731,6.730,6.731
USDSEK,20100930,093200,6.730,6.731,6.728,6.731
USDSEK,20100930,093300,6.732,6.732,6.731,6.732
USDSEK,20100930,093400,6.732,6.732,6.731,6.731
USDSEK,20100930,093500,6.730,6.731,6.730,6.730
USDSEK,20100930,093600,6.729,6.729,6.725,6.725
USDSEK,20100930,093700,6.724,6.724,6.722,6.722
USDSEK,20100930,093800,6.723,6.724,6.722,6.724
USDSEK,20100930,093900,6.723,6.723,6.720,6.722
USDSEK,20100930,094000,6.721,6.722,6.721,6.721
USDSEK,20100930,094100,6.722,6.722,6.722,6.722
USDSEK,20100930,094200,6.722,6.722,6.720,6.721
USDSEK,20100930,094300,6.720,6.721,6.717,6.719
USDSEK,20100930,094400,6.720,6.720,6.719,6.720
USDSEK,20100930,094500,6.721,6.722,6.721,6.722
USDSEK,20100930,094600,6.723,6.723,6.721,6.722
USDSEK,20100930,094700,6.721,6.723,6.721,6.723
USDSEK,20100930,094800,6.722,6.724,6.721,6.724
USDSEK,20100930,094900,6.723,6.723,6.721,6.722
USDSEK,20100930,095000,6.721,6.723,6.721,6.723
USDSEK,20100930,095100,6.722,6.723,6.722,6.722
USDSEK,20100930,095200,6.723,6.723,6.721,6.722
USDSEK,20100930,095300,6.723,6.723,6.722,6.723
USDSEK,20100930,095400,6.722,6.723,6.722,6.723
USDSEK,20100930,095500,6.722,6.724,6.722,6.724
USDSEK,20100930,095600,6.723,6.723,6.721,6.721
USDSEK,20100930,095700,6.720,6.720,6.717,6.718
USDSEK,20100930,095800,6.717,6.717,6.716,6.717
USDSEK,20100930,095900,6.716,6.718,6.716,6.717
USDSEK,20100930,100000,6.716,6.718,6.714,6.717
USDSEK,20100930,100100,6.718,6.719,6.717,6.719
USDSEK,20100930,100200,6.718,6.718,6.717,6.717
USDSEK,20100930,100300,6.718,6.719,6.718,6.718
USDSEK,20100930,100400,6.719,6.723,6.719,6.722
USDSEK,20100930,100500,6.723,6.725,6.723,6.725
USDSEK,20100930,100600,6.726,6.726,6.724,6.724
USDSEK,20100930,100700,6.724,6.724,6.724,6.724
USDSEK,20100930,100800,6.725,6.726,6.725,6.725
USDSEK,20100930,100900,6.726,6.726,6.724,6.725
USDSEK,20100930,101000,6.724,6.725,6.724,6.725
USDSEK,20100930,101100,6.726,6.726,6.723,6.723
USDSEK,20100930,101200,6.722,6.722,6.720,6.720
USDSEK,20100930,101300,6.721,6.723,6.721,6.722
USDSEK,20100930,101400,6.723,6.723,6.719,6.719
USDSEK,20100930,101500,6.720,6.722,6.720,6.722
USDSEK,20100930,101600,6.721,6.723,6.721,6.723
USDSEK,20100930,101700,6.724,6.725,6.724,6.725
USDSEK,20100930,101800,6.726,6.728,6.725,6.727
USDSEK,20100930,101900,6.728,6.728,6.727,6.728
USDSEK,20100930,102000,6.729,6.733,6.729,6.731
USDSEK,20100930,102100,6.732,6.733,6.731,6.731
USDSEK,20100930,102200,6.732,6.732,6.727,6.727
USDSEK,20100930,102300,6.728,6.728,6.723,6.723
USDSEK,20100930,102400,6.722,6.723,6.721,6.723
USDSEK,20100930,102500,6.722,6.724,6.722,6.722
USDSEK,20100930,102600,6.723,6.723,6.719,6.719
USDSEK,20100930,102700,6.720,6.720,6.719,6.720
USDSEK,20100930,102800,6.719,6.721,6.719,6.721
USDSEK,20100930,102900,6.720,6.725,6.720,6.725
USDSEK,20100930,103000,6.724,6.730,6.724,6.730
USDSEK,20100930,103100,6.729,6.730,6.728,6.729
USDSEK,20100930,103200,6.730,6.730,6.727,6.727
USDSEK,20100930,103300,6.727,6.727,6.727,6.727
USDSEK,20100930,103400,6.725,6.726,6.725,6.725
USDSEK,20100930,103500,6.724,6.724,6.723,6.723
USDSEK,20100930,103600,6.722,6.722,6.720,6.720
USDSEK,20100930,103700,6.719,6.719,6.716,6.718
USDSEK,20100930,103800,6.717,6.718,6.717,6.718
USDSEK,20100930,103900,6.719,6.719,6.716,6.717
USDSEK,20100930,104000,6.716,6.717,6.716,6.716
USDSEK,20100930,104100,6.717,6.717,6.716,6.716
USDSEK,20100930,104200,6.716,6.716,6.715,6.715
USDSEK,20100930,104300,6.714,6.714,6.713,6.713
USDSEK,20100930,104400,6.712,6.714,6.712,6.714
USDSEK,20100930,104500,6.713,6.713,6.712,6.712
USDSEK,20100930,104600,6.713,6.715,6.713,6.713
USDSEK,20100930,104700,6.714,6.715,6.713,6.714
USDSEK,20100930,104800,6.715,6.715,6.714,6.715
USDSEK,20100930,104900,6.714,6.716,6.714,6.715
USDSEK,20100930,105000,6.716,6.716,6.715,6.716
USDSEK,20100930,105100,6.715,6.715,6.712,6.712
USDSEK,20100930,105200,6.711,6.711,6.709,6.710
USDSEK,20100930,105300,6.711,6.711,6.710,6.711
USDSEK,20100930,105400,6.710,6.712,6.709,6.711
USDSEK,20100930,105500,6.710,6.712,6.709,6.709
USDSEK,20100930,105600,6.708,6.708,6.708,6.708
USDSEK,20100930,105700,6.707,6.708,6.707,6.707
USDSEK,20100930,105800,6.708,6.710,6.707,6.709
USDSEK,20100930,105900,6.710,6.710,6.707,6.707
USDSEK,20100930,110000,6.708,6.708,6.707,6.708
USDSEK,20100930,110100,6.709,6.711,6.708,6.711
USDSEK,20100930,110200,6.712,6.712,6.710,6.710
USDSEK,20100930,110300,6.709,6.709,6.706,6.707
USDSEK,20100930,110400,6.708,6.708,6.703,6.703
USDSEK,20100930,110500,6.704,6.706,6.704,6.704
USDSEK,20100930,110600,6.703,6.707,6.703,6.707
USDSEK,20100930,110700,6.706,6.707,6.705,6.707
USDSEK,20100930,110800,6.708,6.710,6.708,6.709
USDSEK,20100930,110900,6.710,6.712,6.710,6.711
USDSEK,20100930,111000,6.710,6.712,6.710,6.712
USDSEK,20100930,111100,6.713,6.715,6.712,6.715
USDSEK,20100930,111200,6.716,6.718,6.716,6.716
USDSEK,20100930,111300,6.717,6.717,6.716,6.716
USDSEK,20100930,111400,6.715,6.715,6.713,6.715
USDSEK,20100930,111500,6.716,6.716,6.715,6.715
USDSEK,20100930,111600,6.716,6.717,6.716,6.716
USDSEK,20100930,111700,6.715,6.715,6.715,6.715
USDSEK,20100930,111800,6.714,6.714,6.713,6.714
USDSEK,20100930,111900,6.715,6.716,6.714,6.716
USDSEK,20100930,112000,6.715,6.715,6.712,6.712
USDSEK,20100930,112100,6.713,6.715,6.713,6.715
USDSEK,20100930,112200,6.714,6.714,6.713,6.714
USDSEK,20100930,112300,6.715,6.716,6.715,6.716
USDSEK,20100930,112400,6.717,6.719,6.717,6.717
USDSEK,20100930,112500,6.718,6.719,6.717,6.718
USDSEK,20100930,112600,6.718,6.719,6.718,6.719
USDSEK,20100930,112700,6.718,6.721,6.718,6.720
USDSEK,20100930,112800,6.721,6.722,6.720,6.720
USDSEK,20100930,112900,6.719,6.719,6.707,6.709
USDSEK,20100930,113000,6.708,6.708,6.699,6.700
USDSEK,20100930,113100,6.699,6.699,6.696,6.699
USDSEK,20100930,113200,6.700,6.702,6.700,6.702
USDSEK,20100930,113300,6.703,6.703,6.701,6.701
USDSEK,20100930,113400,6.700,6.700,6.694,6.697
USDSEK,20100930,113500,6.698,6.701,6.697,6.701
USDSEK,20100930,113600,6.702,6.703,6.701,6.703
USDSEK,20100930,113700,6.702,6.703,6.702,6.703
USDSEK,20100930,113800,6.702,6.702,6.698,6.699
USDSEK,20100930,113900,6.700,6.701,6.700,6.700
USDSEK,20100930,114000,6.701,6.701,6.695,6.696
USDSEK,20100930,114100,6.695,6.695,6.694,6.694
USDSEK,20100930,114200,6.693,6.697,6.692,6.696
USDSEK,20100930,114300,6.695,6.696,6.691,6.694
USDSEK,20100930,114400,6.695,6.699,6.695,6.699
USDSEK,20100930,114500,6.698,6.702,6.698,6.701
USDSEK,20100930,114600,6.702,6.702,6.700,6.700
USDSEK,20100930,114700,6.701,6.702,6.701,6.701
USDSEK,20100930,114800,6.701,6.701,6.697,6.698
USDSEK,20100930,114900,6.697,6.699,6.695,6.699
USDSEK,20100930,115000,6.700,6.700,6.698,6.698
USDSEK,20100930,115100,6.699,6.702,6.699,6.701
USDSEK,20100930,115200,6.702,6.703,6.702,6.703
USDSEK,20100930,115300,6.702,6.704,6.702,6.702
USDSEK,20100930,115400,6.703,6.703,6.701,6.701
USDSEK,20100930,115500,6.700,6.701,6.700,6.700
USDSEK,20100930,115600,6.700,6.700,6.699,6.699
USDSEK,20100930,115700,6.700,6.701,6.700,6.700
USDSEK,20100930,115800,6.699,6.700,6.699,6.700
USDSEK,20100930,115900,6.699,6.700,6.697,6.697
USDSEK,20100930,120000,6.698,6.701,6.698,6.701
USDSEK,20100930,120100,6.702,6.704,6.702,6.702
USDSEK,20100930,120200,6.703,6.704,6.703,6.703
USDSEK,20100930,120300,6.704,6.704,6.702,6.702
USDSEK,20100930,120400,6.701,6.701,6.700,6.700
USDSEK,20100930,120500,6.699,6.699,6.697,6.697
USDSEK,20100930,120600,6.698,6.698,6.696,6.697
USDSEK,20100930,120700,6.696,6.696,6.695,6.696
USDSEK,20100930,120800,6.697,6.697,6.693,6.694
USDSEK,20100930,120900,6.693,6.694,6.693,6.693
USDSEK,20100930,121000,6.692,6.693,6.691,6.691
USDSEK,20100930,121100,6.690,6.690,6.688,6.689
USDSEK,20100930,121200,6.688,6.690,6.688,6.690
USDSEK,20100930,121300,6.691,6.691,6.688,6.688
USDSEK,20100930,121400,6.689,6.689,6.687,6.687
USDSEK,20100930,121500,6.687,6.688,6.687,6.688
USDSEK,20100930,121600,6.689,6.691,6.689,6.690
USDSEK,20100930,121700,6.691,6.691,6.691,6.691
USDSEK,20100930,121800,6.692,6.694,6.692,6.692
USDSEK,20100930,121900,6.693,6.694,6.693,6.694
USDSEK,20100930,122000,6.693,6.695,6.692,6.695
USDSEK,20100930,122100,6.694,6.694,6.692,6.693
USDSEK,20100930,122200,6.694,6.694,6.694,6.694
USDSEK,20100930,122300,6.693,6.693,6.692,6.692
USDSEK,20100930,122400,6.691,6.692,6.691,6.692
USDSEK,20100930,122500,6.691,6.691,6.690,6.690
USDSEK,20100930,122600,6.690,6.690,6.689,6.689
USDSEK,20100930,122700,6.690,6.690,6.687,6.687
USDSEK,20100930,122800,6.688,6.688,6.687,6.687
USDSEK,20100930,122900,6.688,6.688,6.688,6.688
USDSEK,20100930,123000,6.688,6.689,6.688,6.689
USDSEK,20100930,123100,6.690,6.690,6.689,6.690
USDSEK,20100930,123200,6.689,6.690,6.689,6.689
USDSEK,20100930,123300,6.688,6.688,6.685,6.686
USDSEK,20100930,123400,6.687,6.688,6.685,6.686
USDSEK,20100930,123500,6.687,6.688,6.685,6.688
USDSEK,20100930,123600,6.687,6.688,6.686,6.688
USDSEK,20100930,123700,6.689,6.691,6.689,6.690
USDSEK,20100930,123800,6.690,6.690,6.690,6.690
USDSEK,20100930,123900,6.690,6.690,6.690,6.690
USDSEK,20100930,124000,6.690,6.690,6.690,6.690
USDSEK,20100930,124100,6.689,6.689,6.688,6.689
USDSEK,20100930,124200,6.688,6.692,6.688,6.692
USDSEK,20100930,124300,6.691,6.691,6.691,6.691
USDSEK,20100930,124400,6.691,6.692,6.691,6.692
USDSEK,20100930,124500,6.693,6.694,6.693,6.693
USDSEK,20100930,124600,6.692,6.694,6.692,6.694
USDSEK,20100930,124700,6.693,6.695,6.693,6.695
USDSEK,20100930,124800,6.694,6.695,6.694,6.695
USDSEK,20100930,124900,6.694,6.696,6.694,6.696
USDSEK,20100930,125000,6.696,6.696,6.696,6.696
USDSEK,20100930,125100,6.695,6.695,6.694,6.694
USDSEK,20100930,125200,6.695,6.695,6.695,6.695
USDSEK,20100930,125300,6.694,6.695,6.694,6.695
USDSEK,20100930,125400,6.694,6.695,6.694,6.695
USDSEK,20100930,125500,6.696,6.697,6.696,6.697
USDSEK,20100930,125600,6.697,6.697,6.696,6.697
USDSEK,20100930,125700,6.696,6.696,6.696,6.696
USDSEK,20100930,125800,6.696,6.697,6.695,6.697
USDSEK,20100930,125900,6.697,6.698,6.697,6.697
USDSEK,20100930,130000,6.696,6.698,6.696,6.698
USDSEK,20100930,130100,6.697,6.697,6.693,6.694
USDSEK,20100930,130200,6.695,6.696,6.694,6.695
USDSEK,20100930,130300,6.694,6.694,6.692,6.693
USDSEK,20100930,130400,6.694,6.694,6.694,6.694
USDSEK,20100930,130500,6.693,6.693,6.692,6.692
USDSEK,20100930,130600,6.691,6.692,6.690,6.690
USDSEK,20100930,130700,6.689,6.690,6.689,6.690
USDSEK,20100930,130800,6.691,6.692,6.691,6.692
USDSEK,20100930,130900,6.693,6.693,6.692,6.692
USDSEK,20100930,131000,6.691,6.691,6.691,6.691
USDSEK,20100930,131100,6.691,6.692,6.691,6.691
USDSEK,20100930,131200,6.690,6.692,6.690,6.692
USDSEK,20100930,131300,6.692,6.692,6.692,6.692
USDSEK,20100930,131400,6.693,6.694,6.693,6.694
USDSEK,20100930,131500,6.695,6.697,6.695,6.696
USDSEK,20100930,131600,6.695,6.696,6.694,6.696
USDSEK,20100930,131700,6.695,6.696,6.695,6.695
USDSEK,20100930,131800,6.696,6.697,6.696,6.697
USDSEK,20100930,131900,6.696,6.698,6.696,6.698
USDSEK,20100930,132000,6.699,6.699,6.698,6.699
USDSEK,20100930,132100,6.700,6.700,6.699,6.699
USDSEK,20100930,132200,6.700,6.700,6.699,6.700
USDSEK,20100930,132300,6.701,6.702,6.700,6.702
USDSEK,20100930,132400,6.701,6.701,6.700,6.701
USDSEK,20100930,132500,6.700,6.701,6.698,6.701
USDSEK,20100930,132600,6.702,6.702,6.700,6.701
USDSEK,20100930,132700,6.702,6.702,6.701,6.701
USDSEK,20100930,132800,6.700,6.702,6.700,6.702
USDSEK,20100930,132900,6.701,6.702,6.699,6.699
USDSEK,20100930,133000,6.700,6.701,6.700,6.701
USDSEK,20100930,133100,6.702,6.702,6.701,6.702
USDSEK,20100930,133200,6.701,6.702,6.701,6.702
USDSEK,20100930,133300,6.701,6.703,6.701,6.703
USDSEK,20100930,133400,6.702,6.704,6.702,6.704
USDSEK,20100930,133500,6.705,6.706,6.703,6.703
USDSEK,20100930,133600,6.702,6.702,6.701,6.701
USDSEK,20100930,133700,6.700,6.701,6.699,6.701
USDSEK,20100930,133800,6.702,6.702,6.699,6.699
USDSEK,20100930,133900,6.700,6.700,6.699,6.699
USDSEK,20100930,134000,6.700,6.700,6.700,6.700
USDSEK,20100930,134100,6.700,6.700,6.699,6.700
USDSEK,20100930,134200,6.702,6.704,6.702,6.703
USDSEK,20100930,134300,6.703,6.703,6.703,6.703
USDSEK,20100930,134400,6.702,6.705,6.702,6.705
USDSEK,20100930,134500,6.706,6.706,6.703,6.704
USDSEK,20100930,134600,6.705,6.705,6.703,6.703
USDSEK,20100930,134700,6.704,6.706,6.704,6.706
USDSEK,20100930,134800,6.707,6.709,6.707,6.709
USDSEK,20100930,134900,6.708,6.709,6.708,6.708
USDSEK,20100930,135000,6.707,6.708,6.707,6.708
USDSEK,20100930,135100,6.707,6.707,6.706,6.707
USDSEK,20100930,135200,6.707,6.708,6.707,6.708
USDSEK,20100930,135300,6.709,6.710,6.709,6.710
USDSEK,20100930,135400,6.709,6.710,6.709,6.710
USDSEK,20100930,135500,6.711,6.711,6.709,6.709
USDSEK,20100930,135600,6.708,6.708,6.707,6.708
USDSEK,20100930,135700,6.709,6.711,6.708,6.711
USDSEK,20100930,135800,6.712,6.712,6.709,6.710
USDSEK,20100930,135900,6.709,6.709,6.709,6.709
USDSEK,20100930,140000,6.710,6.711,6.709,6.709
USDSEK,20100930,140100,6.708,6.709,6.708,6.708
USDSEK,20100930,140200,6.707,6.707,6.704,6.704
USDSEK,20100930,140300,6.703,6.703,6.701,6.701
USDSEK,20100930,140400,6.702,6.702,6.702,6.702
USDSEK,20100930,140500,6.703,6.706,6.703,6.703
USDSEK,20100930,140600,6.702,6.702,6.699,6.699
USDSEK,20100930,140700,6.700,6.700,6.699,6.699
USDSEK,20100930,140800,6.700,6.700,6.699,6.700
USDSEK,20100930,140900,6.699,6.699,6.697,6.697
USDSEK,20100930,141000,6.698,6.701,6.698,6.700
USDSEK,20100930,141100,6.699,6.699,6.697,6.698
USDSEK,20100930,141200,6.697,6.697,6.695,6.697
USDSEK,20100930,141300,6.696,6.696,6.694,6.694
USDSEK,20100930,141400,6.693,6.693,6.691,6.692
USDSEK,20100930,141500,6.693,6.694,6.692,6.693
USDSEK,20100930,141600,6.692,6.692,6.687,6.688
USDSEK,20100930,141700,6.689,6.691,6.689,6.691
USDSEK,20100930,141800,6.690,6.691,6.687,6.690
USDSEK,20100930,141900,6.691,6.692,6.691,6.691
USDSEK,20100930,142000,6.692,6.694,6.691,6.694
USDSEK,20100930,142100,6.695,6.696,6.694,6.695
USDSEK,20100930,142200,6.694,6.697,6.694,6.696
USDSEK,20100930,142300,6.695,6.696,6.694,6.696
USDSEK,20100930,142400,6.697,6.698,6.696,6.696
USDSEK,20100930,142500,6.695,6.695,6.691,6.694
USDSEK,20100930,142600,6.693,6.693,6.690,6.690
USDSEK,20100930,142700,6.689,6.689,6.688,6.689
USDSEK,20100930,142800,6.688,6.689,6.687,6.687
USDSEK,20100930,142900,6.686,6.686,6.679,6.682
USDSEK,20100930,143000,6.683,6.686,6.681,6.686
USDSEK,20100930,143100,6.685,6.691,6.685,6.691
USDSEK,20100930,143200,6.690,6.691,6.690,6.690
USDSEK,20100930,143300,6.689,6.690,6.688,6.690
USDSEK,20100930,143400,6.691,6.693,6.691,6.693
USDSEK,20100930,143500,6.694,6.695,6.692,6.692
USDSEK,20100930,143600,6.691,6.693,6.691,6.692
USDSEK,20100930,143700,6.691,6.692,6.691,6.692
USDSEK,20100930,143800,6.691,6.695,6.691,6.694
USDSEK,20100930,143900,6.695,6.699,6.695,6.698
USDSEK,20100930,144000,6.697,6.697,6.694,6.694
USDSEK,20100930,144100,6.693,6.693,6.692,6.693
USDSEK,20100930,144200,6.694,6.694,6.690,6.691
USDSEK,20100930,144300,6.690,6.690,6.688,6.688
USDSEK,20100930,144400,6.689,6.689,6.689,6.689
USDSEK,20100930,144500,6.690,6.691,6.688,6.688
USDSEK,20100930,144600,6.687,6.687,6.686,6.687
USDSEK,20100930,144700,6.686,6.687,6.685,6.687
USDSEK,20100930,144800,6.688,6.689,6.687,6.687
USDSEK,20100930,144900,6.688,6.692,6.688,6.692
USDSEK,20100930,145000,6.691,6.691,6.689,6.690
USDSEK,20100930,145100,6.689,6.690,6.687,6.688
USDSEK,20100930,145200,6.689,6.689,6.686,6.687
USDSEK,20100930,145300,6.686,6.688,6.686,6.686
USDSEK,20100930,145400,6.687,6.688,6.686,6.686
USDSEK,20100930,145500,6.687,6.687,6.685,6.686
USDSEK,20100930,145600,6.683,6.684,6.678,6.681
USDSEK,20100930,145700,6.682,6.685,6.682,6.683
USDSEK,20100930,145800,6.682,6.684,6.682,6.683
USDSEK,20100930,145900,6.684,6.684,6.681,6.681
USDSEK,20100930,150000,6.682,6.685,6.680,6.685
USDSEK,20100930,150100,6.686,6.688,6.686,6.688
USDSEK,20100930,150200,6.687,6.688,6.686,6.687
USDSEK,20100930,150300,6.686,6.686,6.684,6.684
USDSEK,20100930,150400,6.685,6.685,6.685,6.685
USDSEK,20100930,150500,6.684,6.688,6.684,6.688
USDSEK,20100930,150600,6.687,6.687,6.686,6.687
USDSEK,20100930,150700,6.686,6.686,6.686,6.686
USDSEK,20100930,150800,6.686,6.688,6.686,6.688
USDSEK,20100930,150900,6.689,6.691,6.689,6.690
USDSEK,20100930,151000,6.689,6.689,6.687,6.687
USDSEK,20100930,151100,6.688,6.691,6.688,6.691
USDSEK,20100930,151200,6.690,6.691,6.689,6.689
USDSEK,20100930,151300,6.690,6.690,6.690,6.690
USDSEK,20100930,151400,6.689,6.690,6.689,6.689
USDSEK,20100930,151500,6.690,6.694,6.690,6.694
USDSEK,20100930,151600,6.693,6.693,6.692,6.693
USDSEK,20100930,151700,6.694,6.694,6.692,6.692
USDSEK,20100930,151800,6.691,6.692,6.690,6.691
USDSEK,20100930,151900,6.692,6.692,6.690,6.691
USDSEK,20100930,152000,6.690,6.690,6.689,6.689
USDSEK,20100930,152100,6.690,6.690,6.689,6.689
USDSEK,20100930,152200,6.690,6.690,6.690,6.690
USDSEK,20100930,152300,6.690,6.690,6.689,6.690
USDSEK,20100930,152400,6.689,6.692,6.689,6.692
USDSEK,20100930,152500,6.693,6.693,6.692,6.692
USDSEK,20100930,152600,6.693,6.694,6.692,6.694
USDSEK,20100930,152700,6.695,6.696,6.695,6.695
USDSEK,20100930,152800,6.696,6.697,6.695,6.697
USDSEK,20100930,152900,6.698,6.700,6.698,6.700
USDSEK,20100930,153000,6.699,6.704,6.699,6.702
USDSEK,20100930,153100,6.703,6.704,6.703,6.703
USDSEK,20100930,153200,6.702,6.702,6.698,6.699
USDSEK,20100930,153300,6.700,6.700,6.698,6.698
USDSEK,20100930,153400,6.697,6.698,6.696,6.698
USDSEK,20100930,153500,6.697,6.697,6.695,6.697
USDSEK,20100930,153600,6.696,6.698,6.696,6.697
USDSEK,20100930,153700,6.696,6.698,6.696,6.696
USDSEK,20100930,153800,6.697,6.698,6.697,6.698
USDSEK,20100930,153900,6.697,6.697,6.695,6.696
USDSEK,20100930,154000,6.697,6.700,6.697,6.699
USDSEK,20100930,154100,6.698,6.699,6.698,6.699
USDSEK,20100930,154200,6.700,6.701,6.699,6.701
USDSEK,20100930,154300,6.700,6.700,6.694,6.696
USDSEK,20100930,154400,6.697,6.699,6.696,6.698
USDSEK,20100930,154500,6.699,6.700,6.698,6.699
USDSEK,20100930,154600,6.700,6.703,6.700,6.700
USDSEK,20100930,154700,6.699,6.703,6.698,6.701
USDSEK,20100930,154800,6.702,6.711,6.702,6.709
USDSEK,20100930,154900,6.710,6.714,6.709,6.713
USDSEK,20100930,155000,6.714,6.715,6.712,6.712
USDSEK,20100930,155100,6.713,6.714,6.712,6.713
USDSEK,20100930,155200,6.712,6.713,6.709,6.711
USDSEK,20100930,155300,6.712,6.714,6.712,6.712
USDSEK,20100930,155400,6.713,6.716,6.713,6.716
USDSEK,20100930,155500,6.717,6.718,6.716,6.716
USDSEK,20100930,155600,6.715,6.716,6.714,6.716
USDSEK,20100930,155700,6.715,6.717,6.715,6.716
USDSEK,20100930,155800,6.715,6.716,6.714,6.714
USDSEK,20100930,155900,6.713,6.713,6.712,6.713
USDSEK,20100930,160000,6.714,6.714,6.708,6.709
USDSEK,20100930,160100,6.708,6.712,6.708,6.709
USDSEK,20100930,160200,6.710,6.710,6.707,6.707
USDSEK,20100930,160300,6.708,6.708,6.706,6.707
USDSEK,20100930,160400,6.708,6.708,6.706,6.706
USDSEK,20100930,160500,6.705,6.706,6.704,6.704
USDSEK,20100930,160600,6.703,6.703,6.701,6.701
USDSEK,20100930,160700,6.700,6.703,6.700,6.703
USDSEK,20100930,160800,6.704,6.706,6.704,6.705
USDSEK,20100930,160900,6.704,6.707,6.704,6.707
USDSEK,20100930,161000,6.706,6.706,6.704,6.706
USDSEK,20100930,161100,6.705,6.708,6.704,6.708
USDSEK,20100930,161200,6.709,6.710,6.708,6.710
USDSEK,20100930,161300,6.709,6.710,6.708,6.709
USDSEK,20100930,161400,6.708,6.709,6.707,6.708
USDSEK,20100930,161500,6.709,6.712,6.709,6.712
USDSEK,20100930,161600,6.711,6.711,6.707,6.707
USDSEK,20100930,161700,6.706,6.707,6.705,6.706
USDSEK,20100930,161800,6.705,6.707,6.705,6.706
USDSEK,20100930,161900,6.705,6.705,6.702,6.703
USDSEK,20100930,162000,6.704,6.704,6.701,6.701
USDSEK,20100930,162100,6.702,6.704,6.702,6.704
USDSEK,20100930,162200,6.703,6.707,6.703,6.707
USDSEK,20100930,162300,6.706,6.708,6.706,6.707
USDSEK,20100930,162400,6.708,6.711,6.707,6.711
USDSEK,20100930,162500,6.710,6.713,6.710,6.713
USDSEK,20100930,162600,6.712,6.713,6.711,6.711
USDSEK,20100930,162700,6.712,6.712,6.711,6.711
USDSEK,20100930,162800,6.710,6.712,6.710,6.712
USDSEK,20100930,162900,6.711,6.711,6.708,6.708
USDSEK,20100930,163000,6.707,6.708,6.706,6.707
USDSEK,20100930,163100,6.706,6.706,6.702,6.702
USDSEK,20100930,163200,6.703,6.703,6.700,6.701
USDSEK,20100930,163300,6.700,6.700,6.698,6.698
USDSEK,20100930,163400,6.699,6.702,6.699,6.701
USDSEK,20100930,163500,6.702,6.702,6.700,6.701
USDSEK,20100930,163600,6.700,6.701,6.699,6.701
USDSEK,20100930,163700,6.702,6.702,6.701,6.701
USDSEK,20100930,163800,6.702,6.704,6.702,6.702
USDSEK,20100930,163900,6.701,6.702,6.701,6.702
USDSEK,20100930,164000,6.701,6.704,6.701,6.703
USDSEK,20100930,164100,6.702,6.702,6.700,6.700
USDSEK,20100930,164200,6.701,6.702,6.701,6.702
USDSEK,20100930,164300,6.703,6.710,6.703,6.710
USDSEK,20100930,164400,6.711,6.711,6.705,6.705
USDSEK,20100930,164500,6.706,6.706,6.704,6.706
USDSEK,20100930,164600,6.705,6.708,6.705,6.708
USDSEK,20100930,164700,6.709,6.711,6.708,6.708
USDSEK,20100930,164800,6.707,6.711,6.707,6.710
USDSEK,20100930,164900,6.711,6.713,6.710,6.713
USDSEK,20100930,165000,6.714,6.714,6.711,6.712
USDSEK,20100930,165100,6.713,6.714,6.712,6.713
USDSEK,20100930,165200,6.714,6.716,6.713,6.713
USDSEK,20100930,165300,6.711,6.715,6.710,6.715
USDSEK,20100930,165400,6.716,6.716,6.714,6.714
USDSEK,20100930,165500,6.715,6.717,6.715,6.716
USDSEK,20100930,165600,6.717,6.717,6.715,6.715
USDSEK,20100930,165700,6.716,6.716,6.714,6.714
USDSEK,20100930,165800,6.715,6.720,6.715,6.720
USDSEK,20100930,165900,6.721,6.721,6.718,6.720
USDSEK,20100930,170000,6.721,6.726,6.721,6.725
USDSEK,20100930,170100,6.724,6.726,6.724,6.726
USDSEK,20100930,170200,6.727,6.731,6.727,6.730
USDSEK,20100930,170300,6.729,6.729,6.728,6.728
USDSEK,20100930,170400,6.727,6.730,6.727,6.730
USDSEK,20100930,170500,6.731,6.732,6.730,6.731
USDSEK,20100930,170600,6.732,6.733,6.732,6.733
USDSEK,20100930,170700,6.734,6.738,6.734,6.738
USDSEK,20100930,170800,6.739,6.741,6.737,6.741
USDSEK,20100930,170900,6.742,6.742,6.740,6.741
USDSEK,20100930,171000,6.740,6.752,6.739,6.752
USDSEK,20100930,171100,6.749,6.761,6.748,6.754
USDSEK,20100930,171200,6.753,6.753,6.749,6.751
USDSEK,20100930,171300,6.750,6.753,6.748,6.751
USDSEK,20100930,171400,6.752,6.757,6.752,6.757
USDSEK,20100930,171500,6.758,6.761,6.757,6.757
USDSEK,20100930,171600,6.758,6.758,6.753,6.754
USDSEK,20100930,171700,6.755,6.763,6.755,6.757
USDSEK,20100930,171800,6.758,6.763,6.758,6.761
USDSEK,20100930,171900,6.760,6.760,6.757,6.760
USDSEK,20100930,172000,6.759,6.763,6.759,6.762
USDSEK,20100930,172100,6.761,6.762,6.758,6.759
USDSEK,20100930,172200,6.760,6.760,6.756,6.757
USDSEK,20100930,172300,6.756,6.760,6.756,6.759
USDSEK,20100930,172400,6.758,6.759,6.758,6.758
USDSEK,20100930,172500,6.757,6.762,6.757,6.761
USDSEK,20100930,172600,6.762,6.764,6.762,6.764
USDSEK,20100930,172700,6.765,6.769,6.765,6.766
USDSEK,20100930,172800,6.767,6.767,6.762,6.763
USDSEK,20100930,172900,6.762,6.768,6.762,6.768
USDSEK,20100930,173000,6.769,6.781,6.769,6.781
USDSEK,20100930,173100,6.780,6.781,6.773,6.773
USDSEK,20100930,173200,6.774,6.777,6.772,6.775
USDSEK,20100930,173300,6.774,6.778,6.774,6.778
USDSEK,20100930,173400,6.779,6.783,6.776,6.782
USDSEK,20100930,173500,6.781,6.785,6.780,6.785
USDSEK,20100930,173600,6.784,6.785,6.780,6.782
USDSEK,20100930,173700,6.783,6.785,6.779,6.779
USDSEK,20100930,173800,6.778,6.780,6.777,6.777
USDSEK,20100930,173900,6.778,6.778,6.776,6.777
USDSEK,20100930,174000,6.778,6.782,6.777,6.781
USDSEK,20100930,174100,6.780,6.780,6.777,6.777
USDSEK,20100930,174200,6.776,6.776,6.775,6.776
USDSEK,20100930,174300,6.777,6.777,6.767,6.769
USDSEK,20100930,174400,6.770,6.770,6.766,6.766
USDSEK,20100930,174500,6.767,6.771,6.767,6.771
USDSEK,20100930,174600,6.770,6.770,6.764,6.765
USDSEK,20100930,174700,6.767,6.768,6.765,6.765
USDSEK,20100930,174800,6.764,6.764,6.760,6.760
USDSEK,20100930,174900,6.761,6.765,6.759,6.765
USDSEK,20100930,175000,6.764,6.765,6.763,6.763
USDSEK,20100930,175100,6.764,6.764,6.761,6.761
USDSEK,20100930,175200,6.760,6.760,6.756,6.759
USDSEK,20100930,175300,6.760,6.760,6.758,6.759
USDSEK,20100930,175400,6.760,6.762,6.759,6.762
USDSEK,20100930,175500,6.761,6.761,6.761,6.761
USDSEK,20100930,175600,6.760,6.760,6.758,6.759
USDSEK,20100930,175700,6.758,6.760,6.758,6.760
USDSEK,20100930,175800,6.761,6.762,6.760,6.761
USDSEK,20100930,175900,6.760,6.763,6.760,6.763
USDSEK,20100930,180000,6.762,6.763,6.762,6.762
USDSEK,20100930,180100,6.763,6.764,6.761,6.763
USDSEK,20100930,180200,6.764,6.765,6.764,6.764
USDSEK,20100930,180300,6.765,6.766,6.762,6.763
USDSEK,20100930,180400,6.764,6.767,6.764,6.767
USDSEK,20100930,180500,6.768,6.771,6.768,6.769
USDSEK,20100930,180600,6.768,6.769,6.768,6.768
USDSEK,20100930,180700,6.767,6.770,6.766,6.770
USDSEK,20100930,180800,6.769,6.770,6.768,6.769
USDSEK,20100930,180900,6.770,6.770,6.764,6.765
USDSEK,20100930,181000,6.764,6.764,6.761,6.761
USDSEK,20100930,181100,6.762,6.765,6.762,6.764
USDSEK,20100930,181200,6.763,6.768,6.763,6.768
USDSEK,20100930,181300,6.767,6.768,6.766,6.767
USDSEK,20100930,181400,6.768,6.768,6.764,6.764
USDSEK,20100930,181500,6.763,6.763,6.763,6.763
USDSEK,20100930,181600,6.763,6.764,6.763,6.763
USDSEK,20100930,181700,6.762,6.763,6.761,6.762
USDSEK,20100930,181800,6.761,6.762,6.761,6.762
USDSEK,20100930,181900,6.762,6.762,6.762,6.762
USDSEK,20100930,182000,6.763,6.764,6.763,6.763
USDSEK,20100930,182100,6.764,6.770,6.763,6.770
USDSEK,20100930,182200,6.769,6.769,6.767,6.767
USDSEK,20100930,182300,6.766,6.766,6.765,6.765
USDSEK,20100930,182400,6.766,6.766,6.765,6.766
USDSEK,20100930,182500,6.765,6.766,6.764,6.764
USDSEK,20100930,182600,6.763,6.764,6.761,6.762
USDSEK,20100930,182700,6.761,6.763,6.761,6.762
USDSEK,20100930,182800,6.763,6.763,6.762,6.763
USDSEK,20100930,182900,6.762,6.762,6.762,6.762
USDSEK,20100930,183000,6.761,6.761,6.761,6.761
USDSEK,20100930,183100,6.760,6.761,6.760,6.760
USDSEK,20100930,183200,6.759,6.759,6.757,6.757
USDSEK,20100930,183300,6.758,6.758,6.754,6.754
USDSEK,20100930,183400,6.753,6.754,6.751,6.752
USDSEK,20100930,183500,6.753,6.753,6.752,6.753
USDSEK,20100930,183600,6.754,6.755,6.754,6.755
USDSEK,20100930,183700,6.756,6.756,6.755,6.756
USDSEK,20100930,183800,6.755,6.756,6.754,6.754
USDSEK,20100930,183900,6.755,6.755,6.753,6.753
USDSEK,20100930,184000,6.754,6.754,6.753,6.754
USDSEK,20100930,184100,6.753,6.754,6.753,6.754
USDSEK,20100930,184200,6.753,6.754,6.751,6.751
USDSEK,20100930,184300,6.750,6.751,6.750,6.750
USDSEK,20100930,184400,6.749,6.750,6.748,6.748
USDSEK,20100930,184500,6.746,6.746,6.745,6.745
USDSEK,20100930,184600,6.745,6.745,6.745,6.745
USDSEK,20100930,184700,6.744,6.744,6.743,6.743
USDSEK,20100930,184800,6.742,6.744,6.742,6.744
USDSEK,20100930,184900,6.745,6.745,6.743,6.743
USDSEK,20100930,185000,6.742,6.742,6.739,6.741
USDSEK,20100930,185100,6.742,6.742,6.740,6.741
USDSEK,20100930,185200,6.742,6.745,6.742,6.743
USDSEK,20100930,185300,6.744,6.745,6.743,6.743
USDSEK,20100930,185400,6.744,6.745,6.743,6.745
USDSEK,20100930,185500,6.744,6.746,6.744,6.746
USDSEK,20100930,185600,6.747,6.747,6.747,6.747
USDSEK,20100930,185700,6.748,6.749,6.746,6.746
USDSEK,20100930,185800,6.747,6.747,6.746,6.746
USDSEK,20100930,185900,6.745,6.746,6.745,6.746
USDSEK,20100930,190000,6.745,6.745,6.743,6.744
USDSEK,20100930,190100,6.745,6.745,6.743,6.743
USDSEK,20100930,190200,6.743,6.743,6.743,6.743
USDSEK,20100930,190300,6.743,6.744,6.743,6.743
USDSEK,20100930,190400,6.743,6.743,6.743,6.743
USDSEK,20100930,190500,6.742,6.743,6.742,6.743
USDSEK,20100930,190600,6.742,6.742,6.740,6.740
USDSEK,20100930,190700,6.741,6.741,6.740,6.741
USDSEK,20100930,190800,6.742,6.742,6.742,6.742
USDSEK,20100930,190900,6.742,6.744,6.742,6.744
USDSEK,20100930,191000,6.745,6.746,6.745,6.745
USDSEK,20100930,191100,6.746,6.748,6.746,6.747
USDSEK,20100930,191200,6.746,6.747,6.746,6.747
USDSEK,20100930,191300,6.746,6.749,6.746,6.749
USDSEK,20100930,191400,6.750,6.750,6.749,6.749
USDSEK,20100930,191500,6.749,6.749,6.749,6.749
USDSEK,20100930,191600,6.748,6.748,6.744,6.745
USDSEK,20100930,191700,6.744,6.745,6.744,6.745
USDSEK,20100930,191800,6.745,6.745,6.745,6.745
USDSEK,20100930,191900,6.744,6.744,6.740,6.741
USDSEK,20100930,192000,6.740,6.743,6.740,6.741
USDSEK,20100930,192100,6.740,6.743,6.739,6.739
USDSEK,20100930,192200,6.740,6.741,6.740,6.740
USDSEK,20100930,192300,6.741,6.741,6.741,6.741
USDSEK,20100930,192400,6.740,6.743,6.740,6.743
USDSEK,20100930,192500,6.742,6.743,6.742,6.743
USDSEK,20100930,192600,6.744,6.744,6.744,6.744
USDSEK,20100930,192700,6.744,6.744,6.744,6.744
USDSEK,20100930,192800,6.743,6.744,6.743,6.744
USDSEK,20100930,192900,6.745,6.745,6.744,6.744
USDSEK,20100930,193000,6.743,6.744,6.743,6.744
USDSEK,20100930,193100,6.743,6.744,6.743,6.744
USDSEK,20100930,193200,6.745,6.746,6.745,6.746
USDSEK,20100930,193300,6.745,6.747,6.745,6.747
USDSEK,20100930,193400,6.746,6.747,6.746,6.747
USDSEK,20100930,193500,6.747,6.747,6.746,6.747
USDSEK,20100930,193600,6.746,6.746,6.746,6.746
USDSEK,20100930,193700,6.746,6.746,6.745,6.746
USDSEK,20100930,193800,6.746,6.746,6.746,6.746
USDSEK,20100930,193900,6.745,6.746,6.745,6.746
USDSEK,20100930,194000,6.747,6.747,6.746,6.747
USDSEK,20100930,194100,6.747,6.747,6.747,6.747
USDSEK,20100930,194200,6.747,6.748,6.747,6.748
USDSEK,20100930,194300,6.747,6.748,6.747,6.748
USDSEK,20100930,194400,6.748,6.748,6.748,6.748
USDSEK,20100930,194500,6.749,6.749,6.748,6.749
USDSEK,20100930,194600,6.748,6.749,6.748,6.749
USDSEK,20100930,194700,6.748,6.749,6.748,6.748
USDSEK,20100930,194800,6.747,6.748,6.747,6.748
USDSEK,20100930,194900,6.747,6.747,6.746,6.746
USDSEK,20100930,195000,6.747,6.747,6.747,6.747
USDSEK,20100930,195100,6.747,6.747,6.747,6.747
USDSEK,20100930,195200,6.748,6.748,6.747,6.748
USDSEK,20100930,195300,6.747,6.747,6.747,6.747
USDSEK,20100930,195400,6.747,6.747,6.747,6.747
USDSEK,20100930,195500,6.747,6.747,6.746,6.746
USDSEK,20100930,195600,6.746,6.746,6.746,6.746
USDSEK,20100930,195700,6.745,6.745,6.745,6.745
USDSEK,20100930,195800,6.745,6.745,6.744,6.745
USDSEK,20100930,195900,6.744,6.745,6.744,6.744
USDSEK,20100930,200000,6.745,6.746,6.744,6.746
USDSEK,20100930,200100,6.747,6.748,6.747,6.748
USDSEK,20100930,200200,6.749,6.749,6.748,6.748
USDSEK,20100930,200300,6.749,6.753,6.749,6.753
USDSEK,20100930,200400,6.754,6.755,6.752,6.752
USDSEK,20100930,200500,6.753,6.753,6.751,6.751
USDSEK,20100930,200600,6.752,6.755,6.752,6.755
USDSEK,20100930,200700,6.754,6.755,6.754,6.755
USDSEK,20100930,200800,6.754,6.754,6.753,6.754
USDSEK,20100930,200900,6.754,6.755,6.754,6.755
USDSEK,20100930,201000,6.756,6.756,6.755,6.755
USDSEK,20100930,201100,6.753,6.755,6.753,6.755
USDSEK,20100930,201200,6.756,6.757,6.755,6.755
USDSEK,20100930,201300,6.754,6.754,6.753,6.753
USDSEK,20100930,201400,6.752,6.752,6.752,6.752
USDSEK,20100930,201500,6.752,6.753,6.752,6.753
USDSEK,20100930,201600,6.753,6.754,6.753,6.754
USDSEK,20100930,201700,6.753,6.755,6.753,6.754
USDSEK,20100930,201800,6.755,6.757,6.755,6.757
USDSEK,20100930,201900,6.757,6.757,6.757,6.757
USDSEK,20100930,202000,6.757,6.757,6.757,6.757
USDSEK,20100930,202100,6.758,6.758,6.757,6.757
USDSEK,20100930,202200,6.756,6.756,6.755,6.755
USDSEK,20100930,202300,6.755,6.755,6.754,6.754
USDSEK,20100930,202400,6.753,6.753,6.753,6.753
USDSEK,20100930,202500,6.753,6.753,6.752,6.753
USDSEK,20100930,202600,6.754,6.755,6.754,6.755
USDSEK,20100930,202700,6.756,6.756,6.756,6.756
USDSEK,20100930,202800,6.755,6.755,6.754,6.755
USDSEK,20100930,202900,6.754,6.754,6.751,6.751
USDSEK,20100930,203000,6.752,6.753,6.752,6.753
USDSEK,20100930,203100,6.754,6.756,6.754,6.756
USDSEK,20100930,203200,6.755,6.755,6.755,6.755
USDSEK,20100930,203300,6.755,6.755,6.755,6.755
USDSEK,20100930,203400,6.754,6.754,6.753,6.753
USDSEK,20100930,203500,6.752,6.752,6.752,6.752
USDSEK,20100930,203600,6.753,6.753,6.752,6.752
USDSEK,20100930,203700,6.751,6.753,6.751,6.753
USDSEK,20100930,203800,6.752,6.753,6.752,6.753
USDSEK,20100930,203900,6.753,6.753,6.753,6.753
USDSEK,20100930,204000,6.752,6.752,6.752,6.752
USDSEK,20100930,204100,6.752,6.753,6.751,6.751
USDSEK,20100930,204200,6.751,6.751,6.751,6.751
USDSEK,20100930,204300,6.750,6.750,6.749,6.749
USDSEK,20100930,204400,6.748,6.748,6.748,6.748
USDSEK,20100930,204500,6.747,6.747,6.746,6.746
USDSEK,20100930,204600,6.745,6.745,6.744,6.744
USDSEK,20100930,204700,6.744,6.744,6.743,6.743
USDSEK,20100930,204800,6.744,6.744,6.743,6.744
USDSEK,20100930,204900,6.745,6.745,6.745,6.745
USDSEK,20100930,205000,6.745,6.746,6.745,6.746
USDSEK,20100930,205100,6.745,6.745,6.743,6.743
USDSEK,20100930,205200,6.744,6.744,6.744,6.744
USDSEK,20100930,205300,6.744,6.744,6.744,6.744
USDSEK,20100930,205400,6.744,6.744,6.743,6.744
USDSEK,20100930,205500,6.743,6.743,6.743,6.743
USDSEK,20100930,205600,6.743,6.743,6.743,6.743
USDSEK,20100930,205700,6.742,6.742,6.742,6.742
USDSEK,20100930,205800,6.742,6.742,6.740,6.740
USDSEK,20100930,205900,6.740,6.740,6.740,6.740
USDSEK,20100930,210000,6.741,6.741,6.737,6.739
USDSEK,20100930,210100,6.738,6.739,6.738,6.739
USDSEK,20100930,210200,6.740,6.740,6.740,6.740
USDSEK,20100930,210300,6.740,6.740,6.740,6.740
USDSEK,20100930,210400,6.741,6.741,6.740,6.740
USDSEK,20100930,210500,6.739,6.740,6.739,6.740
USDSEK,20100930,210600,6.740,6.741,6.740,6.741
USDSEK,20100930,210700,6.740,6.740,6.738,6.738
USDSEK,20100930,210800,6.739,6.739,6.738,6.738
USDSEK,20100930,210900,6.739,6.739,6.738,6.738
USDSEK,20100930,211000,6.739,6.739,6.737,6.739
USDSEK,20100930,211100,6.738,6.739,6.738,6.739
USDSEK,20100930,211200,6.740,6.740,6.739,6.739
USDSEK,20100930,211300,6.740,6.741,6.740,6.741
USDSEK,20100930,211400,6.740,6.741,6.740,6.740
USDSEK,20100930,211500,6.741,6.741,6.741,6.741
USDSEK,20100930,211600,6.741,6.742,6.741,6.741
USDSEK,20100930,211700,6.742,6.742,6.742,6.742
USDSEK,20100930,211800,6.743,6.743,6.742,6.743
USDSEK,20100930,211900,6.742,6.742,6.741,6.741
USDSEK,20100930,212000,6.742,6.742,6.739,6.739
USDSEK,20100930,212100,6.738,6.739,6.737,6.737
USDSEK,20100930,212200,6.738,6.739,6.737,6.738
USDSEK,20100930,212300,6.737,6.737,6.737,6.737
USDSEK,20100930,212400,6.738,6.738,6.737,6.738
USDSEK,20100930,212500,6.737,6.737,6.736,6.737
USDSEK,20100930,212600,6.736,6.736,6.735,6.736
USDSEK,20100930,212700,6.735,6.735,6.734,6.734
USDSEK,20100930,212800,6.734,6.734,6.733,6.733
USDSEK,20100930,212900,6.732,6.733,6.732,6.732
USDSEK,20100930,213000,6.731,6.733,6.731,6.732
USDSEK,20100930,213100,6.733,6.733,6.731,6.732
USDSEK,20100930,213200,6.732,6.732,6.732,6.732
USDSEK,20100930,213300,6.733,6.733,6.733,6.733
USDSEK,20100930,213400,6.733,6.735,6.733,6.734
USDSEK,20100930,213500,6.733,6.734,6.732,6.733
USDSEK,20100930,213600,6.733,6.733,6.733,6.733
USDSEK,20100930,213700,6.734,6.734,6.734,6.734
USDSEK,20100930,213800,6.734,6.734,6.733,6.733
USDSEK,20100930,213900,6.733,6.734,6.733,6.734
USDSEK,20100930,214000,6.735,6.736,6.735,6.736
USDSEK,20100930,214100,6.735,6.736,6.735,6.736
USDSEK,20100930,214200,6.736,6.736,6.736,6.736
USDSEK,20100930,214300,6.736,6.736,6.736,6.736
USDSEK,20100930,214400,6.735,6.735,6.735,6.735
USDSEK,20100930,214500,6.734,6.735,6.734,6.734
USDSEK,20100930,214600,6.735,6.736,6.735,6.735
USDSEK,20100930,214700,6.736,6.736,6.734,6.734
USDSEK,20100930,214800,6.735,6.736,6.735,6.735
USDSEK,20100930,214900,6.736,6.736,6.735,6.736
USDSEK,20100930,215000,6.735,6.735,6.735,6.735
USDSEK,20100930,215100,6.734,6.734,6.734,6.734
USDSEK,20100930,215200,6.733,6.734,6.733,6.734
USDSEK,20100930,215300,6.734,6.734,6.733,6.733
USDSEK,20100930,215400,6.732,6.733,6.731,6.733
USDSEK,20100930,215500,6.733,6.733,6.733,6.733
USDSEK,20100930,215600,6.734,6.734,6.732,6.733
USDSEK,20100930,215700,6.733,6.733,6.732,6.732
USDSEK,20100930,215800,6.733,6.734,6.733,6.734
USDSEK,20100930,215900,6.734,6.734,6.734,6.734
USDSEK,20100930,220000,6.735,6.736,6.734,6.734
USDSEK,20100930,220100,6.733,6.735,6.733,6.735
USDSEK,20100930,220200,6.735,6.735,6.735,6.735
USDSEK,20100930,220300,6.736,6.736,6.735,6.735
USDSEK,20100930,220400,6.734,6.735,6.734,6.735
USDSEK,20100930,220500,6.734,6.735,6.734,6.735
USDSEK,20100930,220600,6.734,6.736,6.734,6.735
USDSEK,20100930,220700,6.736,6.737,6.736,6.736
USDSEK,20100930,220800,6.735,6.736,6.735,6.735
USDSEK,20100930,220900,6.735,6.736,6.735,6.736
USDSEK,20100930,221000,6.736,6.736,6.736,6.736
USDSEK,20100930,221100,6.735,6.736,6.735,6.735
USDSEK,20100930,221200,6.735,6.735,6.735,6.735
USDSEK,20100930,221300,6.736,6.736,6.736,6.736
USDSEK,20100930,221400,6.735,6.737,6.735,6.737
USDSEK,20100930,221500,6.736,6.737,6.736,6.737
USDSEK,20100930,221600,6.736,6.737,6.735,6.735
USDSEK,20100930,221700,6.734,6.734,6.733,6.734
USDSEK,20100930,221800,6.735,6.736,6.735,6.736
USDSEK,20100930,221900,6.735,6.736,6.735,6.735
USDSEK,20100930,222000,6.734,6.734,6.732,6.732
USDSEK,20100930,222100,6.731,6.731,6.730,6.730
USDSEK,20100930,222200,6.731,6.731,6.731,6.731
USDSEK,20100930,222300,6.731,6.731,6.731,6.731
USDSEK,20100930,222400,6.732,6.732,6.731,6.731
USDSEK,20100930,222500,6.732,6.732,6.732,6.732
USDSEK,20100930,222600,6.732,6.732,6.732,6.732
USDSEK,20100930,222700,6.732,6.732,6.732,6.732
USDSEK,20100930,222800,6.732,6.732,6.732,6.732
USDSEK,20100930,222900,6.733,6.734,6.732,6.733
USDSEK,20100930,223000,6.732,6.733,6.732,6.733
USDSEK,20100930,223100,6.732,6.733,6.732,6.732
USDSEK,20100930,223200,6.732,6.732,6.732,6.732
USDSEK,20100930,223300,6.731,6.733,6.731,6.733
USDSEK,20100930,223400,6.734,6.734,6.734,6.734
USDSEK,20100930,223500,6.733,6.734,6.733,6.734
USDSEK,20100930,223600,6.733,6.734,6.733,6.734
USDSEK,20100930,223700,6.733,6.733,6.733,6.733
USDSEK,20100930,223800,6.733,6.734,6.733,6.733
USDSEK,20100930,223900,6.733,6.734,6.733,6.734
USDSEK,20100930,224000,6.733,6.734,6.733,6.734
USDSEK,20100930,224100,6.734,6.734,6.734,6.734
USDSEK,20100930,224200,6.734,6.734,6.734,6.734
USDSEK,20100930,224300,6.734,6.734,6.734,6.734
USDSEK,20100930,224400,6.734,6.734,6.734,6.734
USDSEK,20100930,224500,6.734,6.734,6.734,6.734
USDSEK,20100930,224600,6.734,6.734,6.734,6.734
USDSEK,20100930,224700,6.735,6.735,6.734,6.734
USDSEK,20100930,224800,6.735,6.735,6.734,6.734
USDSEK,20100930,224900,6.735,6.736,6.735,6.736
USDSEK,20100930,225000,6.736,6.736,6.736,6.736
USDSEK,20100930,225100,6.737,6.737,6.736,6.736
USDSEK,20100930,225200,6.736,6.736,6.736,6.736
USDSEK,20100930,225300,6.736,6.737,6.736,6.736
USDSEK,20100930,225400,6.736,6.736,6.736,6.736
USDSEK,20100930,225500,6.735,6.736,6.735,6.736
USDSEK,20100930,225600,6.736,6.736,6.736,6.736
USDSEK,20100930,225700,6.736,6.736,6.736,6.736
USDSEK,20100930,225800,6.736,6.736,6.736,6.736
USDSEK,20100930,225900,6.736,6.736,6.735,6.735
USDSEK,20100930,230000,6.735,6.735,6.735,6.735
USDSEK,20100930,230100,6.734,6.735,6.734,6.734
USDSEK,20100930,230200,6.735,6.735,6.735,6.735
USDSEK,20100930,230300,6.735,6.735,6.734,6.734
USDSEK,20100930,230400,6.734,6.734,6.734,6.734
USDSEK,20100930,230500,6.734,6.734,6.734,6.734
USDSEK,20100930,230600,6.733,6.734,6.733,6.734
USDSEK,20100930,230700,6.735,6.735,6.734,6.735
USDSEK,20100930,230800,6.734,6.735,6.734,6.734
USDSEK,20100930,230900,6.735,6.735,6.734,6.734
USDSEK,20100930,231000,6.735,6.735,6.735,6.735
USDSEK,20100930,231100,6.734,6.734,6.734,6.734
USDSEK,20100930,231200,6.734,6.734,6.733,6.733
USDSEK,20100930,231300,6.734,6.734,6.734,6.734
USDSEK,20100930,231400,6.734,6.734,6.733,6.734
USDSEK,20100930,231500,6.735,6.736,6.735,6.735
USDSEK,20100930,231600,6.736,6.737,6.736,6.736
USDSEK,20100930,231700,6.735,6.736,6.735,6.736
USDSEK,20100930,231800,6.735,6.735,6.734,6.735
USDSEK,20100930,231900,6.734,6.735,6.734,6.735
USDSEK,20100930,232000,6.734,6.735,6.734,6.735
USDSEK,20100930,232100,6.735,6.735,6.735,6.735
USDSEK,20100930,232200,6.734,6.735,6.734,6.735
USDSEK,20100930,232300,6.734,6.734,6.734,6.734
USDSEK,20100930,232400,6.734,6.735,6.734,6.735
USDSEK,20100930,232500,6.736,6.736,6.735,6.736
USDSEK,20100930,232600,6.735,6.735,6.735,6.735
USDSEK,20100930,232700,6.735,6.735,6.735,6.735
USDSEK,20100930,232800,6.735,6.736,6.735,6.735
USDSEK,20100930,232900,6.735,6.735,6.735,6.735
USDSEK,20100930,233000,6.736,6.737,6.736,6.737
USDSEK,20100930,233100,6.737,6.738,6.737,6.737
USDSEK,20100930,233200,6.736,6.736,6.736,6.736
USDSEK,20100930,233300,6.737,6.738,6.737,6.737
USDSEK,20100930,233400,6.737,6.737,6.737,6.737
USDSEK,20100930,233500,6.737,6.737,6.737,6.737
USDSEK,20100930,233600,6.737,6.738,6.737,6.737
USDSEK,20100930,233700,6.738,6.739,6.738,6.739
USDSEK,20100930,233800,6.738,6.739,6.738,6.738
USDSEK,20100930,233900,6.739,6.739,6.738,6.739
USDSEK,20100930,234000,6.738,6.739,6.738,6.739
USDSEK,20100930,234100,6.739,6.739,6.739,6.739
USDSEK,20100930,234200,6.738,6.738,6.737,6.737
USDSEK,20100930,234300,6.738,6.738,6.738,6.738
USDSEK,20100930,234400,6.739,6.739,6.738,6.739
USDSEK,20100930,234500,6.738,6.739,6.738,6.739
USDSEK,20100930,234600,6.740,6.740,6.739,6.740
USDSEK,20100930,234700,6.740,6.740,6.739,6.739
USDSEK,20100930,234800,6.739,6.739,6.739,6.739
USDSEK,20100930,234900,6.740,6.740,6.740,6.740
USDSEK,20100930,235000,6.740,6.740,6.739,6.739
USDSEK,20100930,235100,6.738,6.738,6.738,6.738
USDSEK,20100930,235200,6.738,6.739,6.738,6.739
USDSEK,20100930,235300,6.739,6.739,6.739,6.739
USDSEK,20100930,235400,6.738,6.739,6.738,6.739
USDSEK,20100930,235500,6.739,6.740,6.739,6.740
USDSEK,20100930,235600,6.740,6.740,6.740,6.740
USDSEK,20100930,235700,6.741,6.741,6.739,6.739
USDSEK,20100930,235800,6.740,6.740,6.740,6.740
USDSEK,20100930,235900,6.740,6.741,6.740,6.741
USDSEK,20101001,000000,6.740,6.742,6.740,6.741
USDSGD,20100930,000100,1.3178,1.3178,1.3178,1.3178
USDSGD,20100930,000200,1.3178,1.3178,1.3178,1.3178
USDSGD,20100930,000300,1.3178,1.3178,1.3178,1.3178
USDSGD,20100930,000400,1.3178,1.3178,1.3178,1.3178
USDSGD,20100930,000500,1.3178,1.3178,1.3178,1.3178
USDSGD,20100930,000600,1.3178,1.3178,1.3178,1.3178
USDSGD,20100930,000700,1.3178,1.3178,1.3178,1.3178
USDSGD,20100930,000800,1.3178,1.3178,1.3178,1.3178
USDSGD,20100930,000900,1.3178,1.3178,1.3178,1.3178
USDSGD,20100930,001000,1.3178,1.3178,1.3178,1.3178
USDSGD,20100930,001100,1.3178,1.3178,1.3178,1.3178
USDSGD,20100930,001200,1.3178,1.3178,1.3178,1.3178
USDSGD,20100930,001300,1.3176,1.3176,1.3176,1.3176
USDSGD,20100930,001400,1.3176,1.3176,1.3176,1.3176
USDSGD,20100930,001500,1.3176,1.3176,1.3176,1.3176
USDSGD,20100930,001600,1.3176,1.3176,1.3176,1.3176
USDSGD,20100930,001700,1.3176,1.3176,1.3176,1.3176
USDSGD,20100930,001800,1.3176,1.3176,1.3176,1.3176
USDSGD,20100930,001900,1.3176,1.3176,1.3174,1.3174
USDSGD,20100930,002000,1.3173,1.3173,1.3173,1.3173
USDSGD,20100930,002100,1.3173,1.3173,1.3173,1.3173
USDSGD,20100930,002200,1.3173,1.3173,1.3173,1.3173
USDSGD,20100930,002300,1.3173,1.3173,1.3173,1.3173
USDSGD,20100930,002400,1.3173,1.3173,1.3173,1.3173
USDSGD,20100930,002500,1.3173,1.3173,1.3173,1.3173
USDSGD,20100930,002600,1.3173,1.3173,1.3173,1.3173
USDSGD,20100930,002700,1.3173,1.3173,1.3173,1.3173
USDSGD,20100930,002800,1.3173,1.3173,1.3173,1.3173
USDSGD,20100930,002900,1.3173,1.3173,1.3173,1.3173
USDSGD,20100930,003000,1.3173,1.3173,1.3173,1.3173
USDSGD,20100930,003100,1.3173,1.3174,1.3173,1.3174
USDSGD,20100930,003200,1.3175,1.3175,1.3175,1.3175
USDSGD,20100930,003300,1.3175,1.3175,1.3175,1.3175
USDSGD,20100930,003400,1.3175,1.3175,1.3175,1.3175
USDSGD,20100930,003500,1.3175,1.3175,1.3175,1.3175
USDSGD,20100930,003600,1.3175,1.3175,1.3175,1.3175
USDSGD,20100930,003700,1.3175,1.3175,1.3175,1.3175
USDSGD,20100930,003800,1.3175,1.3175,1.3175,1.3175
USDSGD,20100930,003900,1.3175,1.3175,1.3175,1.3175
USDSGD,20100930,004000,1.3175,1.3175,1.3175,1.3175
USDSGD,20100930,004100,1.3175,1.3175,1.3175,1.3175
USDSGD,20100930,004200,1.3175,1.3175,1.3175,1.3175
USDSGD,20100930,004300,1.3175,1.3175,1.3175,1.3175
USDSGD,20100930,004400,1.3175,1.3175,1.3175,1.3175
USDSGD,20100930,004500,1.3175,1.3175,1.3175,1.3175
USDSGD,20100930,004600,1.3175,1.3175,1.3174,1.3174
USDSGD,20100930,004700,1.3174,1.3174,1.3174,1.3174
USDSGD,20100930,004800,1.3174,1.3174,1.3174,1.3174
USDSGD,20100930,004900,1.3174,1.3174,1.3174,1.3174
USDSGD,20100930,005000,1.3174,1.3174,1.3174,1.3174
USDSGD,20100930,005100,1.3174,1.3174,1.3174,1.3174
USDSGD,20100930,005200,1.3174,1.3174,1.3174,1.3174
USDSGD,20100930,005300,1.3174,1.3174,1.3174,1.3174
USDSGD,20100930,005400,1.3173,1.3173,1.3172,1.3172
USDSGD,20100930,005500,1.3172,1.3172,1.3172,1.3172
USDSGD,20100930,005600,1.3172,1.3172,1.3172,1.3172
USDSGD,20100930,005700,1.3172,1.3172,1.3172,1.3172
USDSGD,20100930,005800,1.3172,1.3172,1.3172,1.3172
USDSGD,20100930,005900,1.3173,1.3173,1.3173,1.3173
USDSGD,20100930,010000,1.3173,1.3173,1.3173,1.3173
USDSGD,20100930,010100,1.3173,1.3173,1.3173,1.3173
USDSGD,20100930,010200,1.3173,1.3173,1.3173,1.3173
USDSGD,20100930,010300,1.3173,1.3173,1.3169,1.3169
USDSGD,20100930,010400,1.3169,1.3169,1.3169,1.3169
USDSGD,20100930,010500,1.3169,1.3169,1.3169,1.3169
USDSGD,20100930,010600,1.3171,1.3171,1.3171,1.3171
USDSGD,20100930,010700,1.3170,1.3170,1.3170,1.3170
USDSGD,20100930,010800,1.3170,1.3170,1.3170,1.3170
USDSGD,20100930,010900,1.3170,1.3170,1.3170,1.3170
USDSGD,20100930,011000,1.3170,1.3171,1.3170,1.3171
USDSGD,20100930,011100,1.3171,1.3171,1.3171,1.3171
USDSGD,20100930,011200,1.3171,1.3171,1.3171,1.3171
USDSGD,20100930,011300,1.3171,1.3171,1.3171,1.3171
USDSGD,20100930,011400,1.3172,1.3172,1.3171,1.3171
USDSGD,20100930,011500,1.3171,1.3171,1.3171,1.3171
USDSGD,20100930,011600,1.3171,1.3171,1.3171,1.3171
USDSGD,20100930,011700,1.3171,1.3171,1.3171,1.3171
USDSGD,20100930,011800,1.3173,1.3173,1.3173,1.3173
USDSGD,20100930,011900,1.3173,1.3173,1.3173,1.3173
USDSGD,20100930,012000,1.3173,1.3173,1.3173,1.3173
USDSGD,20100930,012100,1.3173,1.3173,1.3173,1.3173
USDSGD,20100930,012200,1.3173,1.3173,1.3173,1.3173
USDSGD,20100930,012300,1.3171,1.3171,1.3171,1.3171
USDSGD,20100930,012400,1.3171,1.3171,1.3171,1.3171
USDSGD,20100930,012500,1.3171,1.3171,1.3171,1.3171
USDSGD,20100930,012600,1.3172,1.3172,1.3172,1.3172
USDSGD,20100930,012700,1.3172,1.3174,1.3172,1.3173
USDSGD,20100930,012800,1.3170,1.3170,1.3167,1.3167
USDSGD,20100930,012900,1.3166,1.3166,1.3166,1.3166
USDSGD,20100930,013000,1.3166,1.3166,1.3165,1.3165
USDSGD,20100930,013100,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,013200,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,013300,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,013400,1.3165,1.3167,1.3165,1.3167
USDSGD,20100930,013500,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,013600,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,013700,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,013800,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,013900,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,014000,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,014100,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,014200,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,014300,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,014400,1.3167,1.3168,1.3167,1.3168
USDSGD,20100930,014500,1.3168,1.3168,1.3168,1.3168
USDSGD,20100930,014600,1.3169,1.3169,1.3169,1.3169
USDSGD,20100930,014700,1.3168,1.3168,1.3168,1.3168
USDSGD,20100930,014800,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,014900,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,015000,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,015100,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,015200,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,015300,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,015400,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,015500,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,015600,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,015700,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,015800,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,015900,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,020000,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,020100,1.3165,1.3166,1.3163,1.3163
USDSGD,20100930,020200,1.3163,1.3163,1.3163,1.3163
USDSGD,20100930,020300,1.3163,1.3163,1.3162,1.3162
USDSGD,20100930,020400,1.3162,1.3163,1.3162,1.3163
USDSGD,20100930,020500,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,020600,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,020700,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,020800,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,020900,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,021000,1.3160,1.3160,1.3160,1.3160
USDSGD,20100930,021100,1.3160,1.3160,1.3160,1.3160
USDSGD,20100930,021200,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,021300,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,021400,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,021500,1.3160,1.3160,1.3160,1.3160
USDSGD,20100930,021600,1.3159,1.3160,1.3159,1.3160
USDSGD,20100930,021700,1.3159,1.3160,1.3159,1.3160
USDSGD,20100930,021800,1.3160,1.3161,1.3160,1.3160
USDSGD,20100930,021900,1.3160,1.3160,1.3160,1.3160
USDSGD,20100930,022000,1.3160,1.3160,1.3160,1.3160
USDSGD,20100930,022100,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,022200,1.3160,1.3160,1.3158,1.3158
USDSGD,20100930,022300,1.3159,1.3159,1.3159,1.3159
USDSGD,20100930,022400,1.3159,1.3159,1.3159,1.3159
USDSGD,20100930,022500,1.3159,1.3159,1.3158,1.3159
USDSGD,20100930,022600,1.3159,1.3159,1.3159,1.3159
USDSGD,20100930,022700,1.3158,1.3159,1.3158,1.3159
USDSGD,20100930,022800,1.3160,1.3160,1.3160,1.3160
USDSGD,20100930,022900,1.3160,1.3160,1.3157,1.3157
USDSGD,20100930,023000,1.3158,1.3158,1.3158,1.3158
USDSGD,20100930,023100,1.3159,1.3159,1.3159,1.3159
USDSGD,20100930,023200,1.3159,1.3159,1.3159,1.3159
USDSGD,20100930,023300,1.3159,1.3159,1.3159,1.3159
USDSGD,20100930,023400,1.3159,1.3159,1.3159,1.3159
USDSGD,20100930,023500,1.3159,1.3159,1.3159,1.3159
USDSGD,20100930,023600,1.3159,1.3159,1.3157,1.3158
USDSGD,20100930,023700,1.3158,1.3158,1.3158,1.3158
USDSGD,20100930,023800,1.3157,1.3157,1.3157,1.3157
USDSGD,20100930,023900,1.3158,1.3158,1.3158,1.3158
USDSGD,20100930,024000,1.3159,1.3160,1.3159,1.3160
USDSGD,20100930,024200,1.3160,1.3160,1.3159,1.3159
USDSGD,20100930,024300,1.3159,1.3159,1.3159,1.3159
USDSGD,20100930,024400,1.3160,1.3160,1.3159,1.3159
USDSGD,20100930,024500,1.3159,1.3160,1.3159,1.3160
USDSGD,20100930,024600,1.3160,1.3160,1.3160,1.3160
USDSGD,20100930,024700,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,024800,1.3161,1.3162,1.3161,1.3162
USDSGD,20100930,024900,1.3161,1.3161,1.3160,1.3160
USDSGD,20100930,025000,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,025100,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,025200,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,025300,1.3160,1.3160,1.3159,1.3159
USDSGD,20100930,025400,1.3160,1.3160,1.3159,1.3160
USDSGD,20100930,025500,1.3160,1.3161,1.3160,1.3161
USDSGD,20100930,025600,1.3162,1.3162,1.3161,1.3161
USDSGD,20100930,025700,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,025800,1.3163,1.3168,1.3163,1.3167
USDSGD,20100930,025900,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,030000,1.3165,1.3166,1.3165,1.3166
USDSGD,20100930,030100,1.3165,1.3165,1.3164,1.3164
USDSGD,20100930,030200,1.3165,1.3165,1.3163,1.3163
USDSGD,20100930,030300,1.3162,1.3163,1.3162,1.3163
USDSGD,20100930,030400,1.3163,1.3163,1.3162,1.3162
USDSGD,20100930,030500,1.3163,1.3163,1.3162,1.3163
USDSGD,20100930,030600,1.3164,1.3164,1.3163,1.3163
USDSGD,20100930,030700,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,030800,1.3165,1.3165,1.3164,1.3164
USDSGD,20100930,030900,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,031000,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,031100,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,031200,1.3166,1.3166,1.3164,1.3164
USDSGD,20100930,031300,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,031400,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,031500,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,031600,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,031700,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,031800,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,031900,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,032000,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,032100,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,032200,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,032300,1.3165,1.3165,1.3164,1.3164
USDSGD,20100930,032400,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,032500,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,032600,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,032700,1.3164,1.3164,1.3162,1.3162
USDSGD,20100930,032900,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,033000,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,033100,1.3162,1.3163,1.3161,1.3163
USDSGD,20100930,033200,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,033300,1.3163,1.3164,1.3163,1.3164
USDSGD,20100930,033400,1.3164,1.3165,1.3164,1.3165
USDSGD,20100930,033500,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,033600,1.3166,1.3166,1.3164,1.3165
USDSGD,20100930,033700,1.3166,1.3166,1.3165,1.3165
USDSGD,20100930,033800,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,033900,1.3166,1.3166,1.3165,1.3165
USDSGD,20100930,034000,1.3165,1.3165,1.3164,1.3164
USDSGD,20100930,034100,1.3165,1.3165,1.3164,1.3164
USDSGD,20100930,034200,1.3165,1.3165,1.3164,1.3164
USDSGD,20100930,034300,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,034400,1.3165,1.3165,1.3164,1.3164
USDSGD,20100930,034500,1.3164,1.3164,1.3163,1.3163
USDSGD,20100930,034600,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,034700,1.3163,1.3164,1.3163,1.3164
USDSGD,20100930,034800,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,034900,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,035000,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,035100,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,035200,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,035300,1.3165,1.3166,1.3165,1.3165
USDSGD,20100930,035400,1.3166,1.3166,1.3166,1.3166
USDSGD,20100930,035500,1.3167,1.3167,1.3165,1.3165
USDSGD,20100930,035600,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,035700,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,035800,1.3165,1.3165,1.3164,1.3164
USDSGD,20100930,035900,1.3165,1.3165,1.3164,1.3164
USDSGD,20100930,040000,1.3165,1.3165,1.3164,1.3164
USDSGD,20100930,040100,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,040200,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,040300,1.3165,1.3166,1.3165,1.3166
USDSGD,20100930,040400,1.3167,1.3167,1.3166,1.3166
USDSGD,20100930,040500,1.3165,1.3166,1.3164,1.3164
USDSGD,20100930,040600,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,040700,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,040800,1.3163,1.3163,1.3163,1.3163
USDSGD,20100930,040900,1.3163,1.3163,1.3163,1.3163
USDSGD,20100930,041000,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,041100,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,041200,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,041300,1.3163,1.3163,1.3162,1.3162
USDSGD,20100930,041400,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,041500,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,041600,1.3162,1.3163,1.3162,1.3163
USDSGD,20100930,041700,1.3163,1.3163,1.3162,1.3162
USDSGD,20100930,041900,1.3162,1.3163,1.3162,1.3163
USDSGD,20100930,042000,1.3163,1.3163,1.3163,1.3163
USDSGD,20100930,042100,1.3163,1.3163,1.3162,1.3162
USDSGD,20100930,042200,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,042300,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,042400,1.3160,1.3160,1.3160,1.3160
USDSGD,20100930,042500,1.3160,1.3160,1.3159,1.3160
USDSGD,20100930,042600,1.3161,1.3161,1.3160,1.3161
USDSGD,20100930,042700,1.3162,1.3163,1.3162,1.3162
USDSGD,20100930,042800,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,042900,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,043000,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,043100,1.3163,1.3163,1.3162,1.3162
USDSGD,20100930,043200,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,043300,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,043400,1.3162,1.3163,1.3162,1.3163
USDSGD,20100930,043500,1.3163,1.3163,1.3163,1.3163
USDSGD,20100930,043600,1.3162,1.3163,1.3162,1.3163
USDSGD,20100930,043700,1.3163,1.3163,1.3162,1.3162
USDSGD,20100930,043800,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,043900,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,044000,1.3162,1.3163,1.3162,1.3162
USDSGD,20100930,044100,1.3162,1.3162,1.3161,1.3161
USDSGD,20100930,044200,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,044300,1.3161,1.3162,1.3161,1.3162
USDSGD,20100930,044400,1.3161,1.3161,1.3160,1.3161
USDSGD,20100930,044500,1.3160,1.3160,1.3160,1.3160
USDSGD,20100930,044600,1.3160,1.3160,1.3160,1.3160
USDSGD,20100930,044700,1.3160,1.3160,1.3160,1.3160
USDSGD,20100930,044800,1.3160,1.3160,1.3160,1.3160
USDSGD,20100930,044900,1.3160,1.3160,1.3160,1.3160
USDSGD,20100930,045000,1.3159,1.3159,1.3159,1.3159
USDSGD,20100930,045100,1.3160,1.3160,1.3160,1.3160
USDSGD,20100930,045200,1.3160,1.3160,1.3160,1.3160
USDSGD,20100930,045300,1.3160,1.3160,1.3160,1.3160
USDSGD,20100930,045400,1.3160,1.3161,1.3160,1.3161
USDSGD,20100930,045500,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,045600,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,045700,1.3160,1.3161,1.3160,1.3161
USDSGD,20100930,045800,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,045900,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,050000,1.3160,1.3161,1.3160,1.3161
USDSGD,20100930,050100,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,050200,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,050300,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,050400,1.3160,1.3160,1.3160,1.3160
USDSGD,20100930,050500,1.3160,1.3160,1.3160,1.3160
USDSGD,20100930,050600,1.3160,1.3160,1.3159,1.3160
USDSGD,20100930,050700,1.3159,1.3161,1.3159,1.3161
USDSGD,20100930,050800,1.3158,1.3159,1.3158,1.3159
USDSGD,20100930,050900,1.3159,1.3159,1.3159,1.3159
USDSGD,20100930,051000,1.3159,1.3160,1.3159,1.3160
USDSGD,20100930,051100,1.3159,1.3160,1.3159,1.3160
USDSGD,20100930,051200,1.3159,1.3159,1.3158,1.3158
USDSGD,20100930,051300,1.3159,1.3159,1.3159,1.3159
USDSGD,20100930,051400,1.3160,1.3160,1.3159,1.3159
USDSGD,20100930,051500,1.3160,1.3160,1.3159,1.3159
USDSGD,20100930,051600,1.3158,1.3158,1.3157,1.3157
USDSGD,20100930,051700,1.3156,1.3157,1.3156,1.3157
USDSGD,20100930,051800,1.3157,1.3158,1.3157,1.3158
USDSGD,20100930,051900,1.3157,1.3157,1.3157,1.3157
USDSGD,20100930,052000,1.3156,1.3157,1.3156,1.3157
USDSGD,20100930,052100,1.3157,1.3160,1.3157,1.3159
USDSGD,20100930,052200,1.3160,1.3161,1.3160,1.3161
USDSGD,20100930,052300,1.3161,1.3164,1.3160,1.3164
USDSGD,20100930,052400,1.3162,1.3164,1.3162,1.3164
USDSGD,20100930,052500,1.3163,1.3163,1.3162,1.3162
USDSGD,20100930,052600,1.3163,1.3163,1.3162,1.3162
USDSGD,20100930,052700,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,052800,1.3163,1.3163,1.3163,1.3163
USDSGD,20100930,052900,1.3163,1.3164,1.3163,1.3163
USDSGD,20100930,053000,1.3163,1.3163,1.3163,1.3163
USDSGD,20100930,053100,1.3164,1.3164,1.3163,1.3163
USDSGD,20100930,053200,1.3163,1.3164,1.3163,1.3164
USDSGD,20100930,053300,1.3163,1.3164,1.3163,1.3164
USDSGD,20100930,053400,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,053500,1.3163,1.3164,1.3163,1.3164
USDSGD,20100930,053600,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,053700,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,053800,1.3164,1.3166,1.3164,1.3166
USDSGD,20100930,053900,1.3164,1.3164,1.3163,1.3163
USDSGD,20100930,054000,1.3163,1.3163,1.3163,1.3163
USDSGD,20100930,054100,1.3164,1.3164,1.3162,1.3162
USDSGD,20100930,054200,1.3163,1.3164,1.3163,1.3164
USDSGD,20100930,054300,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,054400,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,054500,1.3165,1.3165,1.3164,1.3164
USDSGD,20100930,054600,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,054700,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,054800,1.3165,1.3165,1.3164,1.3165
USDSGD,20100930,054900,1.3164,1.3165,1.3164,1.3165
USDSGD,20100930,055000,1.3166,1.3166,1.3166,1.3166
USDSGD,20100930,055100,1.3166,1.3166,1.3166,1.3166
USDSGD,20100930,055200,1.3166,1.3166,1.3165,1.3165
USDSGD,20100930,055300,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,055400,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,055500,1.3164,1.3165,1.3164,1.3164
USDSGD,20100930,055600,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,055700,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,055800,1.3164,1.3165,1.3164,1.3165
USDSGD,20100930,055900,1.3166,1.3166,1.3165,1.3166
USDSGD,20100930,060000,1.3164,1.3165,1.3164,1.3165
USDSGD,20100930,060100,1.3166,1.3167,1.3166,1.3167
USDSGD,20100930,060200,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,060300,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,060400,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,060500,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,060600,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,060700,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,060800,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,060900,1.3165,1.3166,1.3164,1.3166
USDSGD,20100930,061000,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,061100,1.3164,1.3165,1.3164,1.3165
USDSGD,20100930,061200,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,061300,1.3163,1.3165,1.3163,1.3165
USDSGD,20100930,061400,1.3166,1.3166,1.3164,1.3164
USDSGD,20100930,061500,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,061600,1.3165,1.3165,1.3164,1.3164
USDSGD,20100930,061700,1.3166,1.3166,1.3166,1.3166
USDSGD,20100930,061800,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,061900,1.3165,1.3165,1.3164,1.3164
USDSGD,20100930,062000,1.3166,1.3166,1.3166,1.3166
USDSGD,20100930,062100,1.3166,1.3166,1.3166,1.3166
USDSGD,20100930,062200,1.3166,1.3166,1.3164,1.3164
USDSGD,20100930,062300,1.3165,1.3165,1.3164,1.3164
USDSGD,20100930,062400,1.3163,1.3165,1.3163,1.3165
USDSGD,20100930,062500,1.3164,1.3165,1.3164,1.3165
USDSGD,20100930,062600,1.3164,1.3165,1.3164,1.3165
USDSGD,20100930,062700,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,062800,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,062900,1.3165,1.3165,1.3164,1.3164
USDSGD,20100930,063000,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,063100,1.3164,1.3166,1.3164,1.3166
USDSGD,20100930,063200,1.3166,1.3166,1.3166,1.3166
USDSGD,20100930,063300,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,063400,1.3163,1.3164,1.3163,1.3164
USDSGD,20100930,063500,1.3163,1.3163,1.3162,1.3162
USDSGD,20100930,063600,1.3162,1.3163,1.3162,1.3163
USDSGD,20100930,063700,1.3163,1.3163,1.3163,1.3163
USDSGD,20100930,063800,1.3163,1.3163,1.3163,1.3163
USDSGD,20100930,063900,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,064000,1.3163,1.3163,1.3163,1.3163
USDSGD,20100930,064100,1.3163,1.3163,1.3163,1.3163
USDSGD,20100930,064200,1.3163,1.3163,1.3163,1.3163
USDSGD,20100930,064300,1.3163,1.3163,1.3162,1.3163
USDSGD,20100930,064400,1.3164,1.3164,1.3163,1.3164
USDSGD,20100930,064500,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,064600,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,064700,1.3165,1.3165,1.3164,1.3164
USDSGD,20100930,064800,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,064900,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,065000,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,065100,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,065200,1.3163,1.3163,1.3163,1.3163
USDSGD,20100930,065300,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,065400,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,065500,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,065600,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,065700,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,065800,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,065900,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,070000,1.3164,1.3164,1.3163,1.3163
USDSGD,20100930,070100,1.3162,1.3163,1.3162,1.3163
USDSGD,20100930,070200,1.3162,1.3164,1.3162,1.3163
USDSGD,20100930,070300,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,070400,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,070500,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,070600,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,070700,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,070800,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,070900,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,071000,1.3164,1.3164,1.3163,1.3163
USDSGD,20100930,071100,1.3163,1.3164,1.3163,1.3164
USDSGD,20100930,071200,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,071300,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,071400,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,071500,1.3163,1.3164,1.3163,1.3163
USDSGD,20100930,071600,1.3165,1.3165,1.3164,1.3164
USDSGD,20100930,071700,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,071800,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,071900,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,072000,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,072100,1.3165,1.3165,1.3164,1.3164
USDSGD,20100930,072200,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,072300,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,072400,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,072500,1.3163,1.3164,1.3163,1.3164
USDSGD,20100930,072600,1.3164,1.3165,1.3164,1.3165
USDSGD,20100930,072700,1.3166,1.3166,1.3164,1.3164
USDSGD,20100930,072800,1.3165,1.3166,1.3164,1.3164
USDSGD,20100930,072900,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,073000,1.3165,1.3166,1.3165,1.3166
USDSGD,20100930,073100,1.3166,1.3166,1.3166,1.3166
USDSGD,20100930,073200,1.3165,1.3166,1.3165,1.3166
USDSGD,20100930,073300,1.3166,1.3167,1.3166,1.3167
USDSGD,20100930,073400,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,073500,1.3167,1.3168,1.3167,1.3168
USDSGD,20100930,073600,1.3168,1.3168,1.3168,1.3168
USDSGD,20100930,073700,1.3168,1.3168,1.3168,1.3168
USDSGD,20100930,073800,1.3167,1.3168,1.3167,1.3168
USDSGD,20100930,073900,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,074000,1.3167,1.3168,1.3166,1.3166
USDSGD,20100930,074100,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,074200,1.3167,1.3167,1.3166,1.3166
USDSGD,20100930,074300,1.3167,1.3168,1.3167,1.3168
USDSGD,20100930,074400,1.3167,1.3169,1.3167,1.3169
USDSGD,20100930,074500,1.3168,1.3168,1.3167,1.3167
USDSGD,20100930,074600,1.3166,1.3167,1.3166,1.3167
USDSGD,20100930,074700,1.3168,1.3168,1.3167,1.3167
USDSGD,20100930,074800,1.3166,1.3166,1.3166,1.3166
USDSGD,20100930,074900,1.3166,1.3167,1.3164,1.3165
USDSGD,20100930,075000,1.3166,1.3166,1.3165,1.3165
USDSGD,20100930,075100,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,075200,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,075300,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,075400,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,075500,1.3164,1.3166,1.3164,1.3164
USDSGD,20100930,075600,1.3165,1.3165,1.3164,1.3164
USDSGD,20100930,075700,1.3165,1.3165,1.3164,1.3164
USDSGD,20100930,075800,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,075900,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,080000,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,080100,1.3164,1.3164,1.3162,1.3163
USDSGD,20100930,080200,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,080300,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,080400,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,080500,1.3163,1.3164,1.3163,1.3164
USDSGD,20100930,080600,1.3163,1.3164,1.3163,1.3164
USDSGD,20100930,080700,1.3163,1.3164,1.3162,1.3164
USDSGD,20100930,080800,1.3163,1.3165,1.3163,1.3165
USDSGD,20100930,080900,1.3164,1.3165,1.3164,1.3164
USDSGD,20100930,081000,1.3165,1.3166,1.3165,1.3166
USDSGD,20100930,081100,1.3166,1.3166,1.3164,1.3164
USDSGD,20100930,081200,1.3164,1.3165,1.3164,1.3165
USDSGD,20100930,081300,1.3166,1.3166,1.3166,1.3166
USDSGD,20100930,081400,1.3166,1.3166,1.3166,1.3166
USDSGD,20100930,081500,1.3166,1.3166,1.3165,1.3165
USDSGD,20100930,081600,1.3166,1.3166,1.3166,1.3166
USDSGD,20100930,081700,1.3166,1.3166,1.3166,1.3166
USDSGD,20100930,081800,1.3166,1.3166,1.3164,1.3165
USDSGD,20100930,081900,1.3166,1.3166,1.3166,1.3166
USDSGD,20100930,082000,1.3166,1.3166,1.3165,1.3166
USDSGD,20100930,082100,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,082200,1.3167,1.3167,1.3166,1.3167
USDSGD,20100930,082300,1.3167,1.3168,1.3167,1.3168
USDSGD,20100930,082400,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,082500,1.3167,1.3168,1.3167,1.3167
USDSGD,20100930,082600,1.3167,1.3167,1.3167,1.3167
USDSGD,20100930,082700,1.3165,1.3166,1.3165,1.3165
USDSGD,20100930,082800,1.3164,1.3165,1.3164,1.3165
USDSGD,20100930,082900,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,083000,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,083100,1.3164,1.3165,1.3164,1.3164
USDSGD,20100930,083200,1.3165,1.3165,1.3165,1.3165
USDSGD,20100930,083300,1.3165,1.3165,1.3164,1.3164
USDSGD,20100930,083400,1.3166,1.3166,1.3165,1.3165
USDSGD,20100930,083500,1.3165,1.3166,1.3165,1.3166
USDSGD,20100930,083600,1.3165,1.3165,1.3164,1.3164
USDSGD,20100930,083700,1.3166,1.3166,1.3164,1.3164
USDSGD,20100930,083800,1.3165,1.3165,1.3164,1.3164
USDSGD,20100930,083900,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,084000,1.3163,1.3163,1.3163,1.3163
USDSGD,20100930,084100,1.3163,1.3163,1.3163,1.3163
USDSGD,20100930,084200,1.3162,1.3162,1.3161,1.3161
USDSGD,20100930,084300,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,084400,1.3162,1.3162,1.3161,1.3161
USDSGD,20100930,084500,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,084600,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,084700,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,084800,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,084900,1.3162,1.3163,1.3162,1.3163
USDSGD,20100930,085000,1.3163,1.3163,1.3163,1.3163
USDSGD,20100930,085100,1.3162,1.3163,1.3162,1.3163
USDSGD,20100930,085200,1.3163,1.3163,1.3163,1.3163
USDSGD,20100930,085300,1.3163,1.3163,1.3162,1.3162
USDSGD,20100930,085400,1.3163,1.3163,1.3162,1.3162
USDSGD,20100930,085500,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,085600,1.3163,1.3164,1.3163,1.3164
USDSGD,20100930,085700,1.3163,1.3164,1.3163,1.3164
USDSGD,20100930,085800,1.3164,1.3164,1.3163,1.3163
USDSGD,20100930,085900,1.3164,1.3164,1.3164,1.3164
USDSGD,20100930,090000,1.3164,1.3164,1.3162,1.3162
USDSGD,20100930,090100,1.3163,1.3163,1.3162,1.3162
USDSGD,20100930,090200,1.3162,1.3163,1.3162,1.3163
USDSGD,20100930,090300,1.3162,1.3163,1.3162,1.3163
USDSGD,20100930,090400,1.3162,1.3163,1.3162,1.3162
USDSGD,20100930,090500,1.3163,1.3163,1.3162,1.3162
USDSGD,20100930,090600,1.3162,1.3163,1.3162,1.3163
USDSGD,20100930,090700,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,090800,1.3162,1.3163,1.3162,1.3163
USDSGD,20100930,090900,1.3163,1.3164,1.3163,1.3164
USDSGD,20100930,091000,1.3164,1.3164,1.3163,1.3163
USDSGD,20100930,091100,1.3163,1.3163,1.3163,1.3163
USDSGD,20100930,091200,1.3163,1.3164,1.3163,1.3163
USDSGD,20100930,091300,1.3163,1.3163,1.3163,1.3163
USDSGD,20100930,091400,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,091500,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,091600,1.3162,1.3162,1.3162,1.3162
USDSGD,20100930,091700,1.3162,1.3162,1.3160,1.3160
USDSGD,20100930,091800,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,091900,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,092000,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,092100,1.3161,1.3162,1.3161,1.3161
USDSGD,20100930,092200,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,092300,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,092400,1.3160,1.3160,1.3157,1.3157
USDSGD,20100930,092500,1.3157,1.3157,1.3157,1.3157
USDSGD,20100930,092600,1.3156,1.3156,1.3155,1.3156
USDSGD,20100930,092700,1.3157,1.3158,1.3157,1.3157
USDSGD,20100930,092800,1.3157,1.3158,1.3157,1.3158
USDSGD,20100930,092900,1.3157,1.3157,1.3157,1.3157
USDSGD,20100930,093000,1.3157,1.3157,1.3154,1.3154
USDSGD,20100930,093100,1.3154,1.3154,1.3154,1.3154
USDSGD,20100930,093200,1.3155,1.3155,1.3154,1.3154
USDSGD,20100930,093300,1.3155,1.3155,1.3155,1.3155
USDSGD,20100930,093400,1.3154,1.3154,1.3154,1.3154
USDSGD,20100930,093500,1.3154,1.3154,1.3154,1.3154
USDSGD,20100930,093600,1.3154,1.3154,1.3152,1.3152
USDSGD,20100930,093700,1.3153,1.3153,1.3151,1.3151
USDSGD,20100930,093800,1.3151,1.3152,1.3151,1.3152
USDSGD,20100930,093900,1.3151,1.3151,1.3151,1.3151
USDSGD,20100930,094000,1.3151,1.3152,1.3151,1.3152
USDSGD,20100930,094100,1.3153,1.3153,1.3152,1.3152
USDSGD,20100930,094200,1.3153,1.3153,1.3151,1.3152
USDSGD,20100930,094300,1.3151,1.3151,1.3151,1.3151
USDSGD,20100930,094400,1.3151,1.3151,1.3151,1.3151
USDSGD,20100930,094500,1.3151,1.3152,1.3151,1.3152
USDSGD,20100930,094600,1.3151,1.3152,1.3151,1.3151
USDSGD,20100930,094700,1.3151,1.3152,1.3151,1.3152
USDSGD,20100930,094800,1.3151,1.3151,1.3151,1.3151
USDSGD,20100930,094900,1.3150,1.3150,1.3150,1.3150
USDSGD,20100930,095000,1.3150,1.3151,1.3150,1.3151
USDSGD,20100930,095100,1.3150,1.3150,1.3150,1.3150
USDSGD,20100930,095200,1.3150,1.3150,1.3150,1.3150
USDSGD,20100930,095300,1.3151,1.3151,1.3151,1.3151
USDSGD,20100930,095400,1.3151,1.3152,1.3151,1.3151
USDSGD,20100930,095500,1.3152,1.3153,1.3151,1.3151
USDSGD,20100930,095600,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,095700,1.3151,1.3151,1.3150,1.3150
USDSGD,20100930,095800,1.3150,1.3151,1.3150,1.3151
USDSGD,20100930,095900,1.3150,1.3151,1.3150,1.3151
USDSGD,20100930,100000,1.3152,1.3153,1.3151,1.3152
USDSGD,20100930,100100,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,100200,1.3154,1.3154,1.3152,1.3152
USDSGD,20100930,100300,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,100400,1.3152,1.3153,1.3152,1.3153
USDSGD,20100930,100500,1.3152,1.3153,1.3152,1.3153
USDSGD,20100930,100600,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,100700,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,100800,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,100900,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,101000,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,101100,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,101200,1.3152,1.3152,1.3150,1.3150
USDSGD,20100930,101300,1.3151,1.3151,1.3150,1.3150
USDSGD,20100930,101400,1.3149,1.3150,1.3148,1.3150
USDSGD,20100930,101500,1.3149,1.3149,1.3148,1.3148
USDSGD,20100930,101600,1.3147,1.3147,1.3146,1.3147
USDSGD,20100930,101700,1.3146,1.3147,1.3146,1.3147
USDSGD,20100930,101800,1.3148,1.3148,1.3148,1.3148
USDSGD,20100930,101900,1.3147,1.3147,1.3147,1.3147
USDSGD,20100930,102000,1.3147,1.3147,1.3146,1.3146
USDSGD,20100930,102100,1.3146,1.3146,1.3145,1.3145
USDSGD,20100930,102200,1.3144,1.3145,1.3144,1.3144
USDSGD,20100930,102300,1.3143,1.3143,1.3140,1.3141
USDSGD,20100930,102400,1.3140,1.3140,1.3136,1.3136
USDSGD,20100930,102500,1.3137,1.3138,1.3137,1.3138
USDSGD,20100930,102600,1.3137,1.3137,1.3136,1.3136
USDSGD,20100930,102700,1.3135,1.3135,1.3134,1.3134
USDSGD,20100930,102800,1.3135,1.3135,1.3134,1.3134
USDSGD,20100930,102900,1.3136,1.3136,1.3135,1.3135
USDSGD,20100930,103000,1.3137,1.3146,1.3137,1.3143
USDSGD,20100930,103100,1.3142,1.3144,1.3141,1.3143
USDSGD,20100930,103200,1.3144,1.3144,1.3143,1.3143
USDSGD,20100930,103300,1.3142,1.3143,1.3141,1.3141
USDSGD,20100930,103400,1.3142,1.3142,1.3142,1.3142
USDSGD,20100930,103500,1.3142,1.3142,1.3140,1.3140
USDSGD,20100930,103600,1.3141,1.3141,1.3138,1.3138
USDSGD,20100930,103700,1.3139,1.3140,1.3139,1.3140
USDSGD,20100930,103800,1.3139,1.3139,1.3139,1.3139
USDSGD,20100930,103900,1.3139,1.3140,1.3139,1.3140
USDSGD,20100930,104000,1.3140,1.3140,1.3140,1.3140
USDSGD,20100930,104100,1.3140,1.3140,1.3140,1.3140
USDSGD,20100930,104200,1.3140,1.3141,1.3140,1.3141
USDSGD,20100930,104300,1.3140,1.3140,1.3140,1.3140
USDSGD,20100930,104400,1.3140,1.3140,1.3140,1.3140
USDSGD,20100930,104500,1.3139,1.3139,1.3138,1.3138
USDSGD,20100930,104600,1.3137,1.3138,1.3137,1.3137
USDSGD,20100930,104700,1.3138,1.3138,1.3137,1.3137
USDSGD,20100930,104800,1.3138,1.3142,1.3138,1.3142
USDSGD,20100930,104900,1.3143,1.3143,1.3141,1.3141
USDSGD,20100930,105000,1.3142,1.3143,1.3142,1.3143
USDSGD,20100930,105100,1.3142,1.3143,1.3142,1.3143
USDSGD,20100930,105200,1.3144,1.3144,1.3141,1.3141
USDSGD,20100930,105300,1.3141,1.3141,1.3141,1.3141
USDSGD,20100930,105400,1.3143,1.3146,1.3143,1.3144
USDSGD,20100930,105500,1.3145,1.3148,1.3145,1.3146
USDSGD,20100930,105600,1.3147,1.3149,1.3147,1.3148
USDSGD,20100930,105700,1.3149,1.3149,1.3147,1.3147
USDSGD,20100930,105800,1.3148,1.3148,1.3147,1.3147
USDSGD,20100930,105900,1.3146,1.3147,1.3146,1.3147
USDSGD,20100930,110000,1.3146,1.3147,1.3146,1.3147
USDSGD,20100930,110100,1.3148,1.3155,1.3148,1.3155
USDSGD,20100930,110200,1.3154,1.3154,1.3152,1.3152
USDSGD,20100930,110300,1.3151,1.3151,1.3149,1.3149
USDSGD,20100930,110400,1.3148,1.3148,1.3147,1.3147
USDSGD,20100930,110500,1.3146,1.3147,1.3146,1.3146
USDSGD,20100930,110600,1.3147,1.3147,1.3145,1.3145
USDSGD,20100930,110700,1.3143,1.3146,1.3143,1.3146
USDSGD,20100930,110800,1.3146,1.3146,1.3146,1.3146
USDSGD,20100930,110900,1.3146,1.3146,1.3146,1.3146
USDSGD,20100930,111000,1.3146,1.3146,1.3145,1.3145
USDSGD,20100930,111100,1.3146,1.3147,1.3146,1.3146
USDSGD,20100930,111200,1.3147,1.3147,1.3146,1.3147
USDSGD,20100930,111300,1.3147,1.3147,1.3146,1.3146
USDSGD,20100930,111400,1.3147,1.3147,1.3146,1.3147
USDSGD,20100930,111500,1.3146,1.3146,1.3146,1.3146
USDSGD,20100930,111600,1.3147,1.3148,1.3147,1.3148
USDSGD,20100930,111700,1.3147,1.3147,1.3146,1.3146
USDSGD,20100930,111800,1.3145,1.3145,1.3145,1.3145
USDSGD,20100930,111900,1.3145,1.3146,1.3145,1.3145
USDSGD,20100930,112000,1.3146,1.3146,1.3144,1.3144
USDSGD,20100930,112100,1.3145,1.3145,1.3145,1.3145
USDSGD,20100930,112200,1.3145,1.3145,1.3145,1.3145
USDSGD,20100930,112300,1.3145,1.3146,1.3145,1.3146
USDSGD,20100930,112400,1.3147,1.3147,1.3147,1.3147
USDSGD,20100930,112500,1.3147,1.3148,1.3147,1.3147
USDSGD,20100930,112600,1.3146,1.3148,1.3146,1.3148
USDSGD,20100930,112700,1.3149,1.3149,1.3149,1.3149
USDSGD,20100930,112800,1.3150,1.3150,1.3149,1.3149
USDSGD,20100930,112900,1.3148,1.3148,1.3146,1.3146
USDSGD,20100930,113000,1.3145,1.3146,1.3144,1.3144
USDSGD,20100930,113100,1.3143,1.3143,1.3141,1.3141
USDSGD,20100930,113200,1.3141,1.3143,1.3141,1.3142
USDSGD,20100930,113300,1.3141,1.3143,1.3141,1.3142
USDSGD,20100930,113400,1.3141,1.3141,1.3138,1.3138
USDSGD,20100930,113500,1.3139,1.3139,1.3137,1.3139
USDSGD,20100930,113600,1.3139,1.3139,1.3139,1.3139
USDSGD,20100930,113700,1.3140,1.3141,1.3140,1.3141
USDSGD,20100930,113800,1.3140,1.3140,1.3139,1.3139
USDSGD,20100930,113900,1.3139,1.3139,1.3139,1.3139
USDSGD,20100930,114000,1.3138,1.3138,1.3136,1.3136
USDSGD,20100930,114100,1.3137,1.3137,1.3137,1.3137
USDSGD,20100930,114200,1.3136,1.3136,1.3135,1.3135
USDSGD,20100930,114300,1.3134,1.3135,1.3134,1.3134
USDSGD,20100930,114400,1.3133,1.3136,1.3133,1.3136
USDSGD,20100930,114500,1.3137,1.3139,1.3137,1.3139
USDSGD,20100930,114600,1.3138,1.3139,1.3138,1.3138
USDSGD,20100930,114700,1.3138,1.3138,1.3138,1.3138
USDSGD,20100930,114800,1.3138,1.3138,1.3138,1.3138
USDSGD,20100930,114900,1.3137,1.3139,1.3137,1.3139
USDSGD,20100930,115000,1.3138,1.3138,1.3137,1.3137
USDSGD,20100930,115100,1.3138,1.3138,1.3138,1.3138
USDSGD,20100930,115200,1.3138,1.3140,1.3138,1.3140
USDSGD,20100930,115300,1.3139,1.3139,1.3138,1.3138
USDSGD,20100930,115400,1.3139,1.3139,1.3138,1.3138
USDSGD,20100930,115500,1.3139,1.3139,1.3138,1.3138
USDSGD,20100930,115600,1.3138,1.3138,1.3138,1.3138
USDSGD,20100930,115700,1.3137,1.3138,1.3137,1.3138
USDSGD,20100930,115800,1.3138,1.3138,1.3138,1.3138
USDSGD,20100930,115900,1.3138,1.3138,1.3137,1.3137
USDSGD,20100930,120000,1.3137,1.3137,1.3137,1.3137
USDSGD,20100930,120100,1.3138,1.3138,1.3136,1.3137
USDSGD,20100930,120200,1.3136,1.3137,1.3136,1.3136
USDSGD,20100930,120300,1.3134,1.3135,1.3134,1.3134
USDSGD,20100930,120400,1.3135,1.3135,1.3135,1.3135
USDSGD,20100930,120500,1.3135,1.3135,1.3135,1.3135
USDSGD,20100930,120600,1.3136,1.3136,1.3136,1.3136
USDSGD,20100930,120700,1.3136,1.3136,1.3136,1.3136
USDSGD,20100930,120800,1.3136,1.3136,1.3134,1.3134
USDSGD,20100930,120900,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,121000,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,121100,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,121200,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,121300,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,121400,1.3135,1.3135,1.3134,1.3134
USDSGD,20100930,121500,1.3136,1.3136,1.3135,1.3135
USDSGD,20100930,121600,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,121700,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,121800,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,121900,1.3134,1.3135,1.3134,1.3134
USDSGD,20100930,122000,1.3135,1.3135,1.3135,1.3135
USDSGD,20100930,122100,1.3135,1.3135,1.3135,1.3135
USDSGD,20100930,122200,1.3136,1.3136,1.3136,1.3136
USDSGD,20100930,122300,1.3135,1.3135,1.3134,1.3135
USDSGD,20100930,122400,1.3136,1.3136,1.3134,1.3134
USDSGD,20100930,122500,1.3135,1.3135,1.3135,1.3135
USDSGD,20100930,122600,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,122700,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,122800,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,122900,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,123000,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,123100,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,123200,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,123300,1.3135,1.3135,1.3132,1.3133
USDSGD,20100930,123400,1.3134,1.3134,1.3132,1.3132
USDSGD,20100930,123500,1.3132,1.3132,1.3132,1.3132
USDSGD,20100930,123600,1.3132,1.3132,1.3132,1.3132
USDSGD,20100930,123700,1.3133,1.3133,1.3133,1.3133
USDSGD,20100930,123800,1.3133,1.3133,1.3133,1.3133
USDSGD,20100930,123900,1.3133,1.3134,1.3133,1.3134
USDSGD,20100930,124000,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,124100,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,124200,1.3133,1.3134,1.3133,1.3134
USDSGD,20100930,124300,1.3135,1.3135,1.3134,1.3134
USDSGD,20100930,124400,1.3135,1.3135,1.3133,1.3134
USDSGD,20100930,124500,1.3133,1.3133,1.3133,1.3133
USDSGD,20100930,124600,1.3133,1.3133,1.3133,1.3133
USDSGD,20100930,124700,1.3133,1.3133,1.3133,1.3133
USDSGD,20100930,124800,1.3134,1.3136,1.3134,1.3135
USDSGD,20100930,124900,1.3134,1.3136,1.3134,1.3136
USDSGD,20100930,125000,1.3136,1.3136,1.3134,1.3134
USDSGD,20100930,125100,1.3135,1.3136,1.3135,1.3136
USDSGD,20100930,125200,1.3135,1.3136,1.3135,1.3136
USDSGD,20100930,125300,1.3135,1.3135,1.3135,1.3135
USDSGD,20100930,125400,1.3134,1.3135,1.3134,1.3134
USDSGD,20100930,125500,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,125600,1.3135,1.3135,1.3134,1.3135
USDSGD,20100930,125700,1.3136,1.3136,1.3134,1.3134
USDSGD,20100930,125800,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,125900,1.3133,1.3133,1.3133,1.3133
USDSGD,20100930,130000,1.3134,1.3135,1.3134,1.3135
USDSGD,20100930,130100,1.3136,1.3136,1.3136,1.3136
USDSGD,20100930,130200,1.3136,1.3137,1.3136,1.3136
USDSGD,20100930,130300,1.3137,1.3137,1.3136,1.3136
USDSGD,20100930,130400,1.3135,1.3135,1.3134,1.3135
USDSGD,20100930,130500,1.3135,1.3135,1.3135,1.3135
USDSGD,20100930,130600,1.3134,1.3135,1.3134,1.3135
USDSGD,20100930,130700,1.3133,1.3133,1.3133,1.3133
USDSGD,20100930,130800,1.3134,1.3135,1.3134,1.3135
USDSGD,20100930,130900,1.3136,1.3136,1.3134,1.3135
USDSGD,20100930,131000,1.3136,1.3136,1.3135,1.3135
USDSGD,20100930,131100,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,131200,1.3133,1.3134,1.3133,1.3134
USDSGD,20100930,131300,1.3134,1.3134,1.3133,1.3133
USDSGD,20100930,131400,1.3133,1.3133,1.3133,1.3133
USDSGD,20100930,131500,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,131600,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,131700,1.3134,1.3135,1.3134,1.3134
USDSGD,20100930,131800,1.3135,1.3135,1.3135,1.3135
USDSGD,20100930,131900,1.3135,1.3135,1.3134,1.3134
USDSGD,20100930,132000,1.3135,1.3135,1.3134,1.3134
USDSGD,20100930,132100,1.3135,1.3135,1.3135,1.3135
USDSGD,20100930,132200,1.3134,1.3134,1.3133,1.3134
USDSGD,20100930,132300,1.3134,1.3136,1.3134,1.3135
USDSGD,20100930,132400,1.3134,1.3135,1.3134,1.3134
USDSGD,20100930,132500,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,132600,1.3135,1.3135,1.3134,1.3134
USDSGD,20100930,132700,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,132800,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,132900,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,133000,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,133100,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,133200,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,133300,1.3135,1.3135,1.3134,1.3134
USDSGD,20100930,133400,1.3135,1.3135,1.3135,1.3135
USDSGD,20100930,133500,1.3135,1.3135,1.3134,1.3134
USDSGD,20100930,133600,1.3135,1.3135,1.3134,1.3135
USDSGD,20100930,133700,1.3136,1.3136,1.3135,1.3135
USDSGD,20100930,133800,1.3136,1.3136,1.3136,1.3136
USDSGD,20100930,133900,1.3136,1.3137,1.3136,1.3137
USDSGD,20100930,134000,1.3138,1.3138,1.3138,1.3138
USDSGD,20100930,134100,1.3137,1.3138,1.3137,1.3137
USDSGD,20100930,134200,1.3138,1.3138,1.3137,1.3137
USDSGD,20100930,134300,1.3137,1.3137,1.3136,1.3136
USDSGD,20100930,134400,1.3137,1.3138,1.3137,1.3138
USDSGD,20100930,134500,1.3139,1.3139,1.3138,1.3139
USDSGD,20100930,134600,1.3138,1.3139,1.3138,1.3139
USDSGD,20100930,134700,1.3138,1.3139,1.3138,1.3139
USDSGD,20100930,134800,1.3139,1.3139,1.3138,1.3138
USDSGD,20100930,134900,1.3139,1.3139,1.3139,1.3139
USDSGD,20100930,135000,1.3139,1.3139,1.3138,1.3138
USDSGD,20100930,135100,1.3139,1.3139,1.3139,1.3139
USDSGD,20100930,135200,1.3139,1.3139,1.3139,1.3139
USDSGD,20100930,135300,1.3139,1.3139,1.3139,1.3139
USDSGD,20100930,135400,1.3139,1.3139,1.3138,1.3139
USDSGD,20100930,135500,1.3140,1.3141,1.3140,1.3141
USDSGD,20100930,135600,1.3142,1.3142,1.3141,1.3141
USDSGD,20100930,135700,1.3141,1.3141,1.3141,1.3141
USDSGD,20100930,135800,1.3141,1.3141,1.3141,1.3141
USDSGD,20100930,135900,1.3142,1.3142,1.3141,1.3141
USDSGD,20100930,140000,1.3141,1.3142,1.3141,1.3141
USDSGD,20100930,140100,1.3141,1.3141,1.3141,1.3141
USDSGD,20100930,140200,1.3142,1.3143,1.3142,1.3143
USDSGD,20100930,140300,1.3142,1.3142,1.3141,1.3141
USDSGD,20100930,140400,1.3141,1.3141,1.3141,1.3141
USDSGD,20100930,140500,1.3141,1.3141,1.3141,1.3141
USDSGD,20100930,140600,1.3141,1.3141,1.3141,1.3141
USDSGD,20100930,140700,1.3142,1.3142,1.3142,1.3142
USDSGD,20100930,140800,1.3142,1.3142,1.3142,1.3142
USDSGD,20100930,140900,1.3142,1.3142,1.3142,1.3142
USDSGD,20100930,141000,1.3141,1.3141,1.3141,1.3141
USDSGD,20100930,141100,1.3141,1.3141,1.3141,1.3141
USDSGD,20100930,141200,1.3141,1.3141,1.3141,1.3141
USDSGD,20100930,141300,1.3141,1.3141,1.3141,1.3141
USDSGD,20100930,141400,1.3141,1.3141,1.3139,1.3139
USDSGD,20100930,141500,1.3139,1.3139,1.3139,1.3139
USDSGD,20100930,141600,1.3138,1.3139,1.3138,1.3139
USDSGD,20100930,141700,1.3138,1.3139,1.3138,1.3139
USDSGD,20100930,141800,1.3139,1.3139,1.3138,1.3138
USDSGD,20100930,141900,1.3139,1.3139,1.3137,1.3137
USDSGD,20100930,142000,1.3138,1.3138,1.3137,1.3137
USDSGD,20100930,142100,1.3138,1.3138,1.3138,1.3138
USDSGD,20100930,142200,1.3138,1.3138,1.3137,1.3138
USDSGD,20100930,142300,1.3138,1.3138,1.3138,1.3138
USDSGD,20100930,142400,1.3138,1.3138,1.3138,1.3138
USDSGD,20100930,142500,1.3137,1.3137,1.3137,1.3137
USDSGD,20100930,142600,1.3137,1.3137,1.3137,1.3137
USDSGD,20100930,142700,1.3136,1.3136,1.3136,1.3136
USDSGD,20100930,142800,1.3135,1.3135,1.3135,1.3135
USDSGD,20100930,142900,1.3135,1.3135,1.3133,1.3133
USDSGD,20100930,143000,1.3133,1.3133,1.3133,1.3133
USDSGD,20100930,143100,1.3134,1.3136,1.3134,1.3136
USDSGD,20100930,143200,1.3136,1.3136,1.3136,1.3136
USDSGD,20100930,143300,1.3136,1.3136,1.3135,1.3135
USDSGD,20100930,143400,1.3136,1.3136,1.3136,1.3136
USDSGD,20100930,143500,1.3136,1.3137,1.3136,1.3136
USDSGD,20100930,143600,1.3136,1.3136,1.3136,1.3136
USDSGD,20100930,143700,1.3136,1.3136,1.3136,1.3136
USDSGD,20100930,143800,1.3136,1.3136,1.3136,1.3136
USDSGD,20100930,143900,1.3136,1.3136,1.3136,1.3136
USDSGD,20100930,144000,1.3137,1.3137,1.3136,1.3136
USDSGD,20100930,144100,1.3136,1.3136,1.3136,1.3136
USDSGD,20100930,144200,1.3135,1.3137,1.3135,1.3136
USDSGD,20100930,144300,1.3137,1.3137,1.3137,1.3137
USDSGD,20100930,144400,1.3136,1.3136,1.3136,1.3136
USDSGD,20100930,144500,1.3136,1.3136,1.3135,1.3135
USDSGD,20100930,144600,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,144700,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,144800,1.3134,1.3134,1.3133,1.3133
USDSGD,20100930,144900,1.3132,1.3132,1.3130,1.3131
USDSGD,20100930,145000,1.3130,1.3130,1.3129,1.3129
USDSGD,20100930,145100,1.3129,1.3129,1.3129,1.3129
USDSGD,20100930,145200,1.3129,1.3129,1.3129,1.3129
USDSGD,20100930,145300,1.3129,1.3129,1.3129,1.3129
USDSGD,20100930,145400,1.3129,1.3129,1.3129,1.3129
USDSGD,20100930,145500,1.3129,1.3129,1.3129,1.3129
USDSGD,20100930,145600,1.3128,1.3128,1.3126,1.3126
USDSGD,20100930,145700,1.3125,1.3125,1.3125,1.3125
USDSGD,20100930,145800,1.3125,1.3126,1.3125,1.3126
USDSGD,20100930,145900,1.3125,1.3126,1.3125,1.3126
USDSGD,20100930,150000,1.3128,1.3129,1.3128,1.3129
USDSGD,20100930,150100,1.3130,1.3131,1.3130,1.3131
USDSGD,20100930,150200,1.3133,1.3133,1.3132,1.3132
USDSGD,20100930,150300,1.3132,1.3132,1.3132,1.3132
USDSGD,20100930,150400,1.3131,1.3132,1.3131,1.3132
USDSGD,20100930,150500,1.3131,1.3133,1.3130,1.3132
USDSGD,20100930,150600,1.3131,1.3132,1.3130,1.3131
USDSGD,20100930,150700,1.3130,1.3130,1.3130,1.3130
USDSGD,20100930,150800,1.3129,1.3130,1.3129,1.3130
USDSGD,20100930,150900,1.3130,1.3131,1.3129,1.3129
USDSGD,20100930,151000,1.3129,1.3129,1.3129,1.3129
USDSGD,20100930,151100,1.3130,1.3130,1.3128,1.3130
USDSGD,20100930,151200,1.3131,1.3132,1.3131,1.3132
USDSGD,20100930,151300,1.3133,1.3133,1.3132,1.3132
USDSGD,20100930,151400,1.3131,1.3132,1.3131,1.3132
USDSGD,20100930,151500,1.3132,1.3132,1.3132,1.3132
USDSGD,20100930,151600,1.3133,1.3133,1.3132,1.3132
USDSGD,20100930,151700,1.3132,1.3133,1.3132,1.3132
USDSGD,20100930,151800,1.3132,1.3132,1.3132,1.3132
USDSGD,20100930,151900,1.3132,1.3132,1.3132,1.3132
USDSGD,20100930,152000,1.3132,1.3132,1.3132,1.3132
USDSGD,20100930,152200,1.3132,1.3132,1.3132,1.3132
USDSGD,20100930,152300,1.3132,1.3132,1.3131,1.3131
USDSGD,20100930,152400,1.3131,1.3131,1.3130,1.3131
USDSGD,20100930,152500,1.3132,1.3132,1.3131,1.3131
USDSGD,20100930,152600,1.3131,1.3131,1.3130,1.3130
USDSGD,20100930,152700,1.3131,1.3132,1.3131,1.3132
USDSGD,20100930,152800,1.3133,1.3133,1.3132,1.3132
USDSGD,20100930,152900,1.3133,1.3133,1.3133,1.3133
USDSGD,20100930,153000,1.3134,1.3134,1.3133,1.3133
USDSGD,20100930,153200,1.3133,1.3134,1.3132,1.3133
USDSGD,20100930,153300,1.3132,1.3132,1.3132,1.3132
USDSGD,20100930,153400,1.3132,1.3132,1.3131,1.3132
USDSGD,20100930,153500,1.3133,1.3133,1.3133,1.3133
USDSGD,20100930,153600,1.3133,1.3133,1.3133,1.3133
USDSGD,20100930,153700,1.3133,1.3133,1.3133,1.3133
USDSGD,20100930,153800,1.3133,1.3133,1.3133,1.3133
USDSGD,20100930,153900,1.3133,1.3134,1.3133,1.3134
USDSGD,20100930,154000,1.3133,1.3134,1.3133,1.3134
USDSGD,20100930,154100,1.3134,1.3135,1.3134,1.3135
USDSGD,20100930,154200,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,154300,1.3135,1.3136,1.3134,1.3135
USDSGD,20100930,154400,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,154500,1.3135,1.3135,1.3134,1.3134
USDSGD,20100930,154600,1.3135,1.3137,1.3135,1.3137
USDSGD,20100930,154700,1.3138,1.3138,1.3138,1.3138
USDSGD,20100930,154800,1.3138,1.3140,1.3138,1.3139
USDSGD,20100930,154900,1.3138,1.3139,1.3137,1.3139
USDSGD,20100930,155000,1.3138,1.3138,1.3137,1.3138
USDSGD,20100930,155100,1.3139,1.3139,1.3139,1.3139
USDSGD,20100930,155200,1.3139,1.3139,1.3139,1.3139
USDSGD,20100930,155300,1.3139,1.3139,1.3139,1.3139
USDSGD,20100930,155400,1.3139,1.3140,1.3139,1.3140
USDSGD,20100930,155500,1.3139,1.3141,1.3139,1.3141
USDSGD,20100930,155600,1.3141,1.3141,1.3141,1.3141
USDSGD,20100930,155700,1.3142,1.3144,1.3142,1.3144
USDSGD,20100930,155800,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,155900,1.3143,1.3144,1.3143,1.3144
USDSGD,20100930,160000,1.3143,1.3143,1.3142,1.3142
USDSGD,20100930,160100,1.3143,1.3143,1.3143,1.3143
USDSGD,20100930,160200,1.3143,1.3144,1.3141,1.3141
USDSGD,20100930,160300,1.3140,1.3141,1.3140,1.3141
USDSGD,20100930,160400,1.3140,1.3141,1.3140,1.3140
USDSGD,20100930,160500,1.3139,1.3139,1.3139,1.3139
USDSGD,20100930,160600,1.3139,1.3139,1.3139,1.3139
USDSGD,20100930,160700,1.3139,1.3139,1.3139,1.3139
USDSGD,20100930,160800,1.3139,1.3139,1.3139,1.3139
USDSGD,20100930,160900,1.3139,1.3139,1.3139,1.3139
USDSGD,20100930,161000,1.3138,1.3139,1.3138,1.3139
USDSGD,20100930,161100,1.3139,1.3139,1.3138,1.3139
USDSGD,20100930,161200,1.3140,1.3140,1.3140,1.3140
USDSGD,20100930,161300,1.3141,1.3141,1.3140,1.3140
USDSGD,20100930,161400,1.3140,1.3140,1.3140,1.3140
USDSGD,20100930,161500,1.3140,1.3140,1.3140,1.3140
USDSGD,20100930,161600,1.3141,1.3141,1.3141,1.3141
USDSGD,20100930,161700,1.3141,1.3141,1.3140,1.3140
USDSGD,20100930,161800,1.3140,1.3141,1.3140,1.3141
USDSGD,20100930,161900,1.3142,1.3142,1.3142,1.3142
USDSGD,20100930,162000,1.3143,1.3143,1.3143,1.3143
USDSGD,20100930,162100,1.3144,1.3146,1.3144,1.3146
USDSGD,20100930,162200,1.3145,1.3147,1.3145,1.3147
USDSGD,20100930,162300,1.3146,1.3146,1.3146,1.3146
USDSGD,20100930,162400,1.3145,1.3146,1.3145,1.3146
USDSGD,20100930,162500,1.3147,1.3147,1.3147,1.3147
USDSGD,20100930,162600,1.3147,1.3147,1.3145,1.3146
USDSGD,20100930,162700,1.3147,1.3147,1.3146,1.3146
USDSGD,20100930,162800,1.3146,1.3146,1.3146,1.3146
USDSGD,20100930,162900,1.3146,1.3146,1.3146,1.3146
USDSGD,20100930,163000,1.3145,1.3146,1.3145,1.3146
USDSGD,20100930,163100,1.3146,1.3146,1.3146,1.3146
USDSGD,20100930,163200,1.3145,1.3145,1.3139,1.3139
USDSGD,20100930,163300,1.3140,1.3140,1.3138,1.3140
USDSGD,20100930,163400,1.3139,1.3139,1.3139,1.3139
USDSGD,20100930,163500,1.3140,1.3140,1.3140,1.3140
USDSGD,20100930,163600,1.3140,1.3141,1.3140,1.3141
USDSGD,20100930,163700,1.3140,1.3140,1.3140,1.3140
USDSGD,20100930,163800,1.3140,1.3140,1.3138,1.3138
USDSGD,20100930,163900,1.3138,1.3138,1.3138,1.3138
USDSGD,20100930,164000,1.3138,1.3138,1.3138,1.3138
USDSGD,20100930,164100,1.3137,1.3138,1.3137,1.3137
USDSGD,20100930,164200,1.3138,1.3138,1.3137,1.3137
USDSGD,20100930,164300,1.3138,1.3138,1.3137,1.3138
USDSGD,20100930,164400,1.3137,1.3137,1.3135,1.3135
USDSGD,20100930,164500,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,164600,1.3135,1.3135,1.3134,1.3134
USDSGD,20100930,164700,1.3134,1.3135,1.3134,1.3135
USDSGD,20100930,164800,1.3135,1.3135,1.3135,1.3135
USDSGD,20100930,164900,1.3134,1.3134,1.3131,1.3132
USDSGD,20100930,165000,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,165100,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,165200,1.3134,1.3134,1.3134,1.3134
USDSGD,20100930,165300,1.3134,1.3135,1.3134,1.3135
USDSGD,20100930,165400,1.3136,1.3136,1.3136,1.3136
USDSGD,20100930,165500,1.3137,1.3137,1.3137,1.3137
USDSGD,20100930,165600,1.3138,1.3142,1.3138,1.3142
USDSGD,20100930,165700,1.3143,1.3143,1.3142,1.3142
USDSGD,20100930,165800,1.3143,1.3143,1.3141,1.3141
USDSGD,20100930,165900,1.3142,1.3143,1.3141,1.3143
USDSGD,20100930,170000,1.3144,1.3146,1.3144,1.3146
USDSGD,20100930,170100,1.3146,1.3146,1.3145,1.3145
USDSGD,20100930,170200,1.3144,1.3145,1.3143,1.3143
USDSGD,20100930,170300,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,170400,1.3144,1.3144,1.3143,1.3144
USDSGD,20100930,170500,1.3145,1.3148,1.3145,1.3148
USDSGD,20100930,170600,1.3149,1.3150,1.3149,1.3150
USDSGD,20100930,170700,1.3149,1.3150,1.3149,1.3150
USDSGD,20100930,170800,1.3149,1.3150,1.3149,1.3149
USDSGD,20100930,170900,1.3150,1.3150,1.3150,1.3150
USDSGD,20100930,171000,1.3151,1.3153,1.3150,1.3153
USDSGD,20100930,171100,1.3152,1.3152,1.3150,1.3150
USDSGD,20100930,171200,1.3151,1.3151,1.3150,1.3150
USDSGD,20100930,171300,1.3148,1.3150,1.3148,1.3150
USDSGD,20100930,171400,1.3149,1.3150,1.3149,1.3150
USDSGD,20100930,171500,1.3149,1.3150,1.3148,1.3148
USDSGD,20100930,171600,1.3147,1.3148,1.3147,1.3147
USDSGD,20100930,171700,1.3148,1.3149,1.3147,1.3147
USDSGD,20100930,171800,1.3148,1.3149,1.3147,1.3149
USDSGD,20100930,171900,1.3148,1.3148,1.3147,1.3147
USDSGD,20100930,172000,1.3148,1.3151,1.3148,1.3150
USDSGD,20100930,172100,1.3151,1.3151,1.3150,1.3150
USDSGD,20100930,172200,1.3150,1.3150,1.3150,1.3150
USDSGD,20100930,172300,1.3150,1.3150,1.3150,1.3150
USDSGD,20100930,172400,1.3151,1.3155,1.3151,1.3155
USDSGD,20100930,172500,1.3155,1.3155,1.3152,1.3153
USDSGD,20100930,172600,1.3154,1.3155,1.3154,1.3154
USDSGD,20100930,172700,1.3155,1.3155,1.3154,1.3154
USDSGD,20100930,172800,1.3154,1.3154,1.3153,1.3154
USDSGD,20100930,172900,1.3155,1.3155,1.3155,1.3155
USDSGD,20100930,173000,1.3155,1.3156,1.3155,1.3156
USDSGD,20100930,173100,1.3157,1.3159,1.3157,1.3159
USDSGD,20100930,173200,1.3159,1.3159,1.3158,1.3158
USDSGD,20100930,173300,1.3158,1.3158,1.3154,1.3155
USDSGD,20100930,173400,1.3154,1.3155,1.3153,1.3155
USDSGD,20100930,173500,1.3156,1.3156,1.3156,1.3156
USDSGD,20100930,173600,1.3156,1.3156,1.3155,1.3156
USDSGD,20100930,173700,1.3157,1.3157,1.3157,1.3157
USDSGD,20100930,173800,1.3157,1.3157,1.3156,1.3156
USDSGD,20100930,173900,1.3157,1.3157,1.3156,1.3157
USDSGD,20100930,174000,1.3156,1.3159,1.3156,1.3158
USDSGD,20100930,174100,1.3158,1.3158,1.3158,1.3158
USDSGD,20100930,174200,1.3157,1.3158,1.3157,1.3158
USDSGD,20100930,174300,1.3157,1.3158,1.3156,1.3156
USDSGD,20100930,174500,1.3156,1.3156,1.3154,1.3155
USDSGD,20100930,174600,1.3155,1.3155,1.3155,1.3155
USDSGD,20100930,174700,1.3155,1.3155,1.3155,1.3155
USDSGD,20100930,174800,1.3156,1.3156,1.3155,1.3156
USDSGD,20100930,174900,1.3157,1.3157,1.3156,1.3157
USDSGD,20100930,175000,1.3158,1.3159,1.3157,1.3159
USDSGD,20100930,175100,1.3160,1.3160,1.3159,1.3159
USDSGD,20100930,175200,1.3159,1.3159,1.3159,1.3159
USDSGD,20100930,175300,1.3158,1.3158,1.3158,1.3158
USDSGD,20100930,175400,1.3158,1.3158,1.3158,1.3158
USDSGD,20100930,175500,1.3158,1.3159,1.3158,1.3158
USDSGD,20100930,175600,1.3157,1.3158,1.3157,1.3158
USDSGD,20100930,175700,1.3158,1.3158,1.3158,1.3158
USDSGD,20100930,175800,1.3159,1.3159,1.3158,1.3158
USDSGD,20100930,175900,1.3159,1.3159,1.3157,1.3157
USDSGD,20100930,180000,1.3158,1.3158,1.3157,1.3157
USDSGD,20100930,180100,1.3157,1.3158,1.3157,1.3158
USDSGD,20100930,180200,1.3158,1.3158,1.3158,1.3158
USDSGD,20100930,180300,1.3158,1.3158,1.3158,1.3158
USDSGD,20100930,180400,1.3157,1.3157,1.3157,1.3157
USDSGD,20100930,180500,1.3157,1.3157,1.3157,1.3157
USDSGD,20100930,180600,1.3157,1.3158,1.3157,1.3158
USDSGD,20100930,180700,1.3158,1.3158,1.3158,1.3158
USDSGD,20100930,180800,1.3161,1.3162,1.3161,1.3162
USDSGD,20100930,180900,1.3161,1.3162,1.3160,1.3162
USDSGD,20100930,181000,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,181100,1.3162,1.3162,1.3161,1.3161
USDSGD,20100930,181200,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,181300,1.3160,1.3161,1.3159,1.3161
USDSGD,20100930,181400,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,181500,1.3160,1.3160,1.3160,1.3160
USDSGD,20100930,181600,1.3161,1.3161,1.3161,1.3161
USDSGD,20100930,181700,1.3161,1.3161,1.3160,1.3160
USDSGD,20100930,181800,1.3161,1.3161,1.3159,1.3160
USDSGD,20100930,181900,1.3159,1.3159,1.3159,1.3159
USDSGD,20100930,182000,1.3159,1.3159,1.3159,1.3159
USDSGD,20100930,182100,1.3159,1.3160,1.3159,1.3160
USDSGD,20100930,182200,1.3160,1.3160,1.3160,1.3160
USDSGD,20100930,182300,1.3160,1.3160,1.3160,1.3160
USDSGD,20100930,182400,1.3159,1.3160,1.3159,1.3160
USDSGD,20100930,182500,1.3160,1.3160,1.3160,1.3160
USDSGD,20100930,182600,1.3159,1.3160,1.3159,1.3160
USDSGD,20100930,182700,1.3160,1.3161,1.3160,1.3161
USDSGD,20100930,182800,1.3160,1.3160,1.3160,1.3160
USDSGD,20100930,182900,1.3160,1.3160,1.3160,1.3160
USDSGD,20100930,183000,1.3160,1.3160,1.3160,1.3160
USDSGD,20100930,183100,1.3160,1.3161,1.3160,1.3161
USDSGD,20100930,183200,1.3160,1.3160,1.3159,1.3159
USDSGD,20100930,183300,1.3159,1.3159,1.3159,1.3159
USDSGD,20100930,183400,1.3159,1.3159,1.3158,1.3158
USDSGD,20100930,183500,1.3158,1.3158,1.3158,1.3158
USDSGD,20100930,183600,1.3158,1.3158,1.3158,1.3158
USDSGD,20100930,183700,1.3158,1.3158,1.3158,1.3158
USDSGD,20100930,183800,1.3158,1.3158,1.3158,1.3158
USDSGD,20100930,183900,1.3157,1.3157,1.3156,1.3156
USDSGD,20100930,184000,1.3157,1.3157,1.3157,1.3157
USDSGD,20100930,184100,1.3157,1.3157,1.3156,1.3156
USDSGD,20100930,184200,1.3156,1.3156,1.3155,1.3155
USDSGD,20100930,184300,1.3156,1.3156,1.3156,1.3156
USDSGD,20100930,184400,1.3156,1.3157,1.3156,1.3157
USDSGD,20100930,184600,1.3157,1.3157,1.3155,1.3155
USDSGD,20100930,184700,1.3156,1.3156,1.3156,1.3156
USDSGD,20100930,184800,1.3156,1.3156,1.3154,1.3155
USDSGD,20100930,184900,1.3156,1.3156,1.3156,1.3156
USDSGD,20100930,185000,1.3156,1.3156,1.3156,1.3156
USDSGD,20100930,185100,1.3156,1.3156,1.3156,1.3156
USDSGD,20100930,185200,1.3155,1.3155,1.3155,1.3155
USDSGD,20100930,185300,1.3155,1.3155,1.3155,1.3155
USDSGD,20100930,185400,1.3155,1.3155,1.3155,1.3155
USDSGD,20100930,185500,1.3155,1.3155,1.3155,1.3155
USDSGD,20100930,185600,1.3155,1.3157,1.3155,1.3157
USDSGD,20100930,185700,1.3158,1.3158,1.3157,1.3157
USDSGD,20100930,185800,1.3157,1.3157,1.3157,1.3157
USDSGD,20100930,185900,1.3157,1.3157,1.3157,1.3157
USDSGD,20100930,190000,1.3159,1.3159,1.3159,1.3159
USDSGD,20100930,190100,1.3158,1.3158,1.3158,1.3158
USDSGD,20100930,190200,1.3158,1.3158,1.3158,1.3158
USDSGD,20100930,190300,1.3158,1.3159,1.3158,1.3159
USDSGD,20100930,190400,1.3159,1.3159,1.3159,1.3159
USDSGD,20100930,190500,1.3159,1.3159,1.3159,1.3159
USDSGD,20100930,190600,1.3158,1.3158,1.3158,1.3158
USDSGD,20100930,190700,1.3158,1.3158,1.3158,1.3158
USDSGD,20100930,190800,1.3158,1.3159,1.3158,1.3158
USDSGD,20100930,190900,1.3159,1.3159,1.3159,1.3159
USDSGD,20100930,191000,1.3159,1.3159,1.3156,1.3156
USDSGD,20100930,191100,1.3154,1.3154,1.3152,1.3153
USDSGD,20100930,191200,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,191300,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,191400,1.3155,1.3155,1.3154,1.3154
USDSGD,20100930,191500,1.3153,1.3154,1.3153,1.3154
USDSGD,20100930,191600,1.3155,1.3155,1.3155,1.3155
USDSGD,20100930,191700,1.3155,1.3155,1.3154,1.3154
USDSGD,20100930,191800,1.3154,1.3154,1.3154,1.3154
USDSGD,20100930,191900,1.3154,1.3154,1.3153,1.3153
USDSGD,20100930,192000,1.3153,1.3154,1.3153,1.3154
USDSGD,20100930,192100,1.3153,1.3154,1.3153,1.3154
USDSGD,20100930,192200,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,192300,1.3154,1.3154,1.3154,1.3154
USDSGD,20100930,192400,1.3154,1.3154,1.3153,1.3153
USDSGD,20100930,192500,1.3153,1.3154,1.3153,1.3154
USDSGD,20100930,192600,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,192700,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,192800,1.3154,1.3154,1.3153,1.3153
USDSGD,20100930,192900,1.3154,1.3154,1.3154,1.3154
USDSGD,20100930,193000,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,193100,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,193200,1.3153,1.3154,1.3153,1.3154
USDSGD,20100930,193300,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,193400,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,193500,1.3152,1.3153,1.3152,1.3152
USDSGD,20100930,193600,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,193700,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,193800,1.3153,1.3153,1.3152,1.3152
USDSGD,20100930,193900,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,194000,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,194100,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,194200,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,194300,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,194400,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,194500,1.3152,1.3153,1.3152,1.3153
USDSGD,20100930,194600,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,194700,1.3152,1.3153,1.3152,1.3153
USDSGD,20100930,194800,1.3152,1.3152,1.3151,1.3151
USDSGD,20100930,194900,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,195000,1.3152,1.3152,1.3151,1.3152
USDSGD,20100930,195100,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,195200,1.3152,1.3154,1.3152,1.3154
USDSGD,20100930,195300,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,195400,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,195500,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,195600,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,195700,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,195800,1.3152,1.3153,1.3151,1.3153
USDSGD,20100930,195900,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,200000,1.3152,1.3153,1.3152,1.3153
USDSGD,20100930,200100,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,200200,1.3153,1.3153,1.3151,1.3151
USDSGD,20100930,200300,1.3150,1.3150,1.3150,1.3150
USDSGD,20100930,200400,1.3150,1.3151,1.3150,1.3151
USDSGD,20100930,200500,1.3151,1.3151,1.3151,1.3151
USDSGD,20100930,200600,1.3150,1.3150,1.3150,1.3150
USDSGD,20100930,200700,1.3150,1.3150,1.3150,1.3150
USDSGD,20100930,200800,1.3150,1.3150,1.3150,1.3150
USDSGD,20100930,200900,1.3150,1.3150,1.3150,1.3150
USDSGD,20100930,201000,1.3150,1.3150,1.3150,1.3150
USDSGD,20100930,201100,1.3150,1.3150,1.3150,1.3150
USDSGD,20100930,201200,1.3150,1.3151,1.3150,1.3151
USDSGD,20100930,201300,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,201400,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,201500,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,201600,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,201700,1.3154,1.3154,1.3154,1.3154
USDSGD,20100930,201800,1.3154,1.3154,1.3154,1.3154
USDSGD,20100930,201900,1.3154,1.3154,1.3153,1.3153
USDSGD,20100930,202000,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,202100,1.3153,1.3154,1.3153,1.3154
USDSGD,20100930,202200,1.3154,1.3154,1.3153,1.3153
USDSGD,20100930,202300,1.3152,1.3152,1.3151,1.3151
USDSGD,20100930,202400,1.3152,1.3152,1.3151,1.3151
USDSGD,20100930,202500,1.3151,1.3151,1.3151,1.3151
USDSGD,20100930,202600,1.3151,1.3151,1.3151,1.3151
USDSGD,20100930,202700,1.3151,1.3151,1.3151,1.3151
USDSGD,20100930,202800,1.3151,1.3151,1.3151,1.3151
USDSGD,20100930,202900,1.3151,1.3151,1.3151,1.3151
USDSGD,20100930,203000,1.3151,1.3151,1.3151,1.3151
USDSGD,20100930,203100,1.3151,1.3151,1.3151,1.3151
USDSGD,20100930,203200,1.3151,1.3151,1.3151,1.3151
USDSGD,20100930,203300,1.3151,1.3151,1.3151,1.3151
USDSGD,20100930,203400,1.3151,1.3151,1.3151,1.3151
USDSGD,20100930,203500,1.3151,1.3151,1.3151,1.3151
USDSGD,20100930,203600,1.3151,1.3151,1.3151,1.3151
USDSGD,20100930,203700,1.3151,1.3151,1.3151,1.3151
USDSGD,20100930,203800,1.3151,1.3151,1.3151,1.3151
USDSGD,20100930,203900,1.3151,1.3151,1.3151,1.3151
USDSGD,20100930,204000,1.3151,1.3151,1.3151,1.3151
USDSGD,20100930,204100,1.3151,1.3151,1.3151,1.3151
USDSGD,20100930,204200,1.3151,1.3151,1.3149,1.3149
USDSGD,20100930,204300,1.3148,1.3152,1.3148,1.3152
USDSGD,20100930,204400,1.3151,1.3151,1.3151,1.3151
USDSGD,20100930,204500,1.3150,1.3150,1.3149,1.3149
USDSGD,20100930,204600,1.3148,1.3148,1.3146,1.3147
USDSGD,20100930,204700,1.3146,1.3147,1.3145,1.3145
USDSGD,20100930,204800,1.3144,1.3147,1.3144,1.3147
USDSGD,20100930,204900,1.3146,1.3146,1.3146,1.3146
USDSGD,20100930,205000,1.3146,1.3146,1.3146,1.3146
USDSGD,20100930,205100,1.3146,1.3146,1.3146,1.3146
USDSGD,20100930,205200,1.3146,1.3146,1.3145,1.3145
USDSGD,20100930,205300,1.3145,1.3145,1.3145,1.3145
USDSGD,20100930,205400,1.3145,1.3145,1.3145,1.3145
USDSGD,20100930,205500,1.3145,1.3145,1.3145,1.3145
USDSGD,20100930,205600,1.3145,1.3145,1.3145,1.3145
USDSGD,20100930,205700,1.3145,1.3145,1.3145,1.3145
USDSGD,20100930,205800,1.3145,1.3145,1.3145,1.3145
USDSGD,20100930,205900,1.3145,1.3145,1.3145,1.3145
USDSGD,20100930,210000,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,210100,1.3145,1.3146,1.3145,1.3146
USDSGD,20100930,210200,1.3145,1.3146,1.3145,1.3146
USDSGD,20100930,210300,1.3145,1.3146,1.3145,1.3146
USDSGD,20100930,210400,1.3146,1.3146,1.3145,1.3145
USDSGD,20100930,210500,1.3146,1.3146,1.3146,1.3146
USDSGD,20100930,210600,1.3146,1.3146,1.3146,1.3146
USDSGD,20100930,210700,1.3146,1.3146,1.3146,1.3146
USDSGD,20100930,210800,1.3147,1.3147,1.3147,1.3147
USDSGD,20100930,210900,1.3146,1.3146,1.3146,1.3146
USDSGD,20100930,211000,1.3146,1.3146,1.3146,1.3146
USDSGD,20100930,211100,1.3146,1.3146,1.3146,1.3146
USDSGD,20100930,211200,1.3146,1.3146,1.3146,1.3146
USDSGD,20100930,211300,1.3146,1.3147,1.3146,1.3146
USDSGD,20100930,211400,1.3146,1.3147,1.3146,1.3147
USDSGD,20100930,211500,1.3146,1.3148,1.3146,1.3147
USDSGD,20100930,211600,1.3147,1.3147,1.3147,1.3147
USDSGD,20100930,211700,1.3146,1.3147,1.3146,1.3146
USDSGD,20100930,211800,1.3147,1.3147,1.3146,1.3147
USDSGD,20100930,211900,1.3146,1.3146,1.3146,1.3146
USDSGD,20100930,212000,1.3146,1.3146,1.3146,1.3146
USDSGD,20100930,212100,1.3146,1.3146,1.3146,1.3146
USDSGD,20100930,212200,1.3146,1.3146,1.3146,1.3146
USDSGD,20100930,212300,1.3146,1.3146,1.3146,1.3146
USDSGD,20100930,212400,1.3146,1.3146,1.3145,1.3145
USDSGD,20100930,212500,1.3146,1.3146,1.3145,1.3145
USDSGD,20100930,212600,1.3145,1.3145,1.3145,1.3145
USDSGD,20100930,212700,1.3145,1.3145,1.3145,1.3145
USDSGD,20100930,212800,1.3144,1.3145,1.3144,1.3145
USDSGD,20100930,212900,1.3144,1.3145,1.3144,1.3144
USDSGD,20100930,213000,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,213100,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,213200,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,213300,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,213400,1.3145,1.3145,1.3144,1.3145
USDSGD,20100930,213500,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,213600,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,213700,1.3144,1.3145,1.3144,1.3145
USDSGD,20100930,213800,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,213900,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,214000,1.3144,1.3145,1.3144,1.3145
USDSGD,20100930,214100,1.3145,1.3145,1.3145,1.3145
USDSGD,20100930,214200,1.3145,1.3145,1.3145,1.3145
USDSGD,20100930,214300,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,214400,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,214500,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,214600,1.3145,1.3145,1.3144,1.3145
USDSGD,20100930,214700,1.3144,1.3145,1.3144,1.3145
USDSGD,20100930,214800,1.3145,1.3145,1.3145,1.3145
USDSGD,20100930,214900,1.3146,1.3146,1.3145,1.3145
USDSGD,20100930,215000,1.3145,1.3145,1.3145,1.3145
USDSGD,20100930,215100,1.3145,1.3145,1.3145,1.3145
USDSGD,20100930,215200,1.3144,1.3145,1.3144,1.3144
USDSGD,20100930,215300,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,215400,1.3145,1.3145,1.3144,1.3145
USDSGD,20100930,215500,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,215600,1.3145,1.3145,1.3144,1.3144
USDSGD,20100930,215700,1.3144,1.3144,1.3143,1.3144
USDSGD,20100930,215800,1.3144,1.3144,1.3143,1.3143
USDSGD,20100930,215900,1.3143,1.3143,1.3143,1.3143
USDSGD,20100930,220000,1.3143,1.3144,1.3143,1.3143
USDSGD,20100930,220100,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,220200,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,220300,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,220400,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,220500,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,220600,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,220700,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,220800,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,220900,1.3143,1.3143,1.3143,1.3143
USDSGD,20100930,221000,1.3143,1.3143,1.3143,1.3143
USDSGD,20100930,221100,1.3143,1.3143,1.3143,1.3143
USDSGD,20100930,221200,1.3143,1.3143,1.3143,1.3143
USDSGD,20100930,221300,1.3143,1.3143,1.3143,1.3143
USDSGD,20100930,221400,1.3143,1.3143,1.3143,1.3143
USDSGD,20100930,221500,1.3143,1.3143,1.3143,1.3143
USDSGD,20100930,221600,1.3143,1.3143,1.3143,1.3143
USDSGD,20100930,221700,1.3143,1.3143,1.3143,1.3143
USDSGD,20100930,221800,1.3143,1.3144,1.3143,1.3144
USDSGD,20100930,221900,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,222000,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,222100,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,222200,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,222300,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,222400,1.3143,1.3144,1.3143,1.3144
USDSGD,20100930,222500,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,222600,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,222700,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,222800,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,222900,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,223000,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,223100,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,223200,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,223300,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,223400,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,223500,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,223600,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,223700,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,223800,1.3144,1.3145,1.3144,1.3145
USDSGD,20100930,223900,1.3146,1.3148,1.3146,1.3148
USDSGD,20100930,224000,1.3148,1.3148,1.3148,1.3148
USDSGD,20100930,224100,1.3149,1.3149,1.3149,1.3149
USDSGD,20100930,224200,1.3149,1.3149,1.3147,1.3147
USDSGD,20100930,224300,1.3147,1.3147,1.3147,1.3147
USDSGD,20100930,224400,1.3148,1.3148,1.3147,1.3147
USDSGD,20100930,224500,1.3147,1.3147,1.3147,1.3147
USDSGD,20100930,224600,1.3146,1.3146,1.3146,1.3146
USDSGD,20100930,224700,1.3146,1.3146,1.3146,1.3146
USDSGD,20100930,224800,1.3144,1.3144,1.3144,1.3144
USDSGD,20100930,224900,1.3143,1.3143,1.3143,1.3143
USDSGD,20100930,225000,1.3143,1.3143,1.3142,1.3142
USDSGD,20100930,225100,1.3142,1.3148,1.3142,1.3148
USDSGD,20100930,225200,1.3155,1.3162,1.3153,1.3162
USDSGD,20100930,225300,1.3163,1.3166,1.3162,1.3164
USDSGD,20100930,225400,1.3163,1.3163,1.3162,1.3162
USDSGD,20100930,225500,1.3161,1.3162,1.3161,1.3162
USDSGD,20100930,225600,1.3161,1.3161,1.3157,1.3157
USDSGD,20100930,225700,1.3155,1.3155,1.3155,1.3155
USDSGD,20100930,225800,1.3156,1.3156,1.3156,1.3156
USDSGD,20100930,225900,1.3157,1.3157,1.3155,1.3155
USDSGD,20100930,230000,1.3154,1.3154,1.3154,1.3154
USDSGD,20100930,230100,1.3155,1.3155,1.3154,1.3154
USDSGD,20100930,230200,1.3154,1.3154,1.3154,1.3154
USDSGD,20100930,230300,1.3154,1.3155,1.3154,1.3154
USDSGD,20100930,230400,1.3154,1.3154,1.3154,1.3154
USDSGD,20100930,230500,1.3155,1.3155,1.3155,1.3155
USDSGD,20100930,230600,1.3155,1.3155,1.3154,1.3154
USDSGD,20100930,230700,1.3154,1.3154,1.3152,1.3152
USDSGD,20100930,230800,1.3150,1.3150,1.3150,1.3150
USDSGD,20100930,230900,1.3150,1.3150,1.3150,1.3150
USDSGD,20100930,231000,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,231100,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,231200,1.3153,1.3157,1.3153,1.3154
USDSGD,20100930,231300,1.3156,1.3156,1.3153,1.3153
USDSGD,20100930,231400,1.3150,1.3153,1.3150,1.3152
USDSGD,20100930,231500,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,231600,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,231700,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,231800,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,231900,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,232000,1.3153,1.3153,1.3152,1.3152
USDSGD,20100930,232100,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,232200,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,232300,1.3153,1.3153,1.3152,1.3153
USDSGD,20100930,232400,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,232500,1.3153,1.3155,1.3153,1.3155
USDSGD,20100930,232600,1.3155,1.3155,1.3155,1.3155
USDSGD,20100930,232700,1.3155,1.3155,1.3155,1.3155
USDSGD,20100930,232800,1.3152,1.3153,1.3152,1.3153
USDSGD,20100930,232900,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,233000,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,233100,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,233200,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,233300,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,233400,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,233500,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,233600,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,233700,1.3153,1.3155,1.3153,1.3155
USDSGD,20100930,233800,1.3154,1.3154,1.3153,1.3153
USDSGD,20100930,233900,1.3152,1.3153,1.3152,1.3153
USDSGD,20100930,234000,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,234100,1.3153,1.3155,1.3153,1.3155
USDSGD,20100930,234200,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,234300,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,234400,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,234500,1.3153,1.3153,1.3152,1.3152
USDSGD,20100930,234600,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,234700,1.3152,1.3153,1.3152,1.3153
USDSGD,20100930,234800,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,234900,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,235000,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,235100,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,235200,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,235300,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,235400,1.3152,1.3152,1.3152,1.3152
USDSGD,20100930,235500,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,235600,1.3152,1.3153,1.3152,1.3153
USDSGD,20100930,235700,1.3153,1.3153,1.3153,1.3153
USDSGD,20100930,235800,1.3152,1.3153,1.3152,1.3152
USDSGD,20100930,235900,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,000000,1.3153,1.3153,1.3153,1.3153
USDZAR,20100930,000100,6.947,6.947,6.947,6.947
USDZAR,20100930,000200,6.947,6.947,6.947,6.947
USDZAR,20100930,000300,6.947,6.947,6.947,6.947
USDZAR,20100930,000400,6.947,6.947,6.947,6.947
USDZAR,20100930,000500,6.947,6.947,6.947,6.947
USDZAR,20100930,000600,6.947,6.947,6.947,6.947
USDZAR,20100930,000700,6.947,6.947,6.947,6.947
USDZAR,20100930,000800,6.947,6.947,6.947,6.947
USDZAR,20100930,000900,6.947,6.947,6.947,6.947
USDZAR,20100930,001000,6.947,6.947,6.947,6.947
USDZAR,20100930,001100,6.945,6.947,6.945,6.947
USDZAR,20100930,001200,6.947,6.947,6.947,6.947
USDZAR,20100930,001300,6.947,6.947,6.947,6.947
USDZAR,20100930,001400,6.947,6.947,6.947,6.947
USDZAR,20100930,001500,6.947,6.947,6.947,6.947
USDZAR,20100930,001600,6.947,6.947,6.947,6.947
USDZAR,20100930,001700,6.947,6.947,6.947,6.947
USDZAR,20100930,001800,6.947,6.947,6.947,6.947
USDZAR,20100930,001900,6.947,6.947,6.947,6.947
USDZAR,20100930,002000,6.947,6.947,6.947,6.947
USDZAR,20100930,002100,6.946,6.946,6.946,6.946
USDZAR,20100930,002200,6.946,6.946,6.944,6.944
USDZAR,20100930,002300,6.944,6.944,6.944,6.944
USDZAR,20100930,002400,6.944,6.944,6.944,6.944
USDZAR,20100930,002500,6.944,6.944,6.944,6.944
USDZAR,20100930,002600,6.944,6.944,6.944,6.944
USDZAR,20100930,002700,6.944,6.944,6.944,6.944
USDZAR,20100930,002800,6.944,6.944,6.944,6.944
USDZAR,20100930,002900,6.944,6.944,6.944,6.944
USDZAR,20100930,003000,6.944,6.944,6.944,6.944
USDZAR,20100930,003100,6.944,6.944,6.944,6.944
USDZAR,20100930,003200,6.944,6.944,6.944,6.944
USDZAR,20100930,003300,6.944,6.944,6.944,6.944
USDZAR,20100930,003400,6.944,6.944,6.944,6.944
USDZAR,20100930,003500,6.944,6.944,6.944,6.944
USDZAR,20100930,003600,6.944,6.944,6.944,6.944
USDZAR,20100930,003700,6.944,6.944,6.944,6.944
USDZAR,20100930,003800,6.944,6.944,6.944,6.944
USDZAR,20100930,003900,6.944,6.944,6.944,6.944
USDZAR,20100930,004000,6.944,6.944,6.944,6.944
USDZAR,20100930,004100,6.944,6.944,6.944,6.944
USDZAR,20100930,004200,6.944,6.944,6.944,6.944
USDZAR,20100930,004300,6.944,6.944,6.944,6.944
USDZAR,20100930,004400,6.944,6.944,6.944,6.944
USDZAR,20100930,004500,6.944,6.944,6.944,6.944
USDZAR,20100930,004600,6.944,6.944,6.944,6.944
USDZAR,20100930,004700,6.944,6.944,6.944,6.944
USDZAR,20100930,004800,6.944,6.944,6.944,6.944
USDZAR,20100930,004900,6.944,6.944,6.944,6.944
USDZAR,20100930,005000,6.944,6.944,6.944,6.944
USDZAR,20100930,005100,6.944,6.944,6.944,6.944
USDZAR,20100930,005200,6.944,6.944,6.944,6.944
USDZAR,20100930,005300,6.944,6.944,6.944,6.944
USDZAR,20100930,005400,6.944,6.944,6.944,6.944
USDZAR,20100930,005500,6.944,6.944,6.944,6.944
USDZAR,20100930,005600,6.944,6.944,6.944,6.944
USDZAR,20100930,005700,6.944,6.944,6.944,6.944
USDZAR,20100930,005800,6.944,6.944,6.944,6.944
USDZAR,20100930,005900,6.944,6.944,6.944,6.944
USDZAR,20100930,010000,6.944,6.944,6.944,6.944
USDZAR,20100930,010100,6.944,6.944,6.944,6.944
USDZAR,20100930,010200,6.944,6.944,6.944,6.944
USDZAR,20100930,010300,6.944,6.944,6.944,6.944
USDZAR,20100930,010400,6.944,6.944,6.944,6.944
USDZAR,20100930,010500,6.944,6.944,6.944,6.944
USDZAR,20100930,010600,6.944,6.944,6.944,6.944
USDZAR,20100930,010700,6.944,6.944,6.944,6.944
USDZAR,20100930,010800,6.944,6.944,6.944,6.944
USDZAR,20100930,010900,6.944,6.944,6.944,6.944
USDZAR,20100930,011000,6.945,6.945,6.944,6.944
USDZAR,20100930,011100,6.944,6.944,6.944,6.944
USDZAR,20100930,011200,6.944,6.944,6.944,6.944
USDZAR,20100930,011300,6.944,6.944,6.944,6.944
USDZAR,20100930,011400,6.944,6.944,6.944,6.944
USDZAR,20100930,011500,6.944,6.944,6.944,6.944
USDZAR,20100930,011600,6.944,6.944,6.944,6.944
USDZAR,20100930,011700,6.944,6.944,6.944,6.944
USDZAR,20100930,011800,6.944,6.944,6.944,6.944
USDZAR,20100930,011900,6.944,6.944,6.944,6.944
USDZAR,20100930,012000,6.944,6.944,6.944,6.944
USDZAR,20100930,012100,6.944,6.944,6.944,6.944
USDZAR,20100930,012200,6.944,6.944,6.944,6.944
USDZAR,20100930,012300,6.944,6.944,6.944,6.944
USDZAR,20100930,012400,6.944,6.944,6.944,6.944
USDZAR,20100930,012500,6.944,6.944,6.944,6.944
USDZAR,20100930,012600,6.944,6.944,6.944,6.944
USDZAR,20100930,012700,6.945,6.945,6.945,6.945
USDZAR,20100930,012800,6.945,6.945,6.945,6.945
USDZAR,20100930,012900,6.945,6.945,6.945,6.945
USDZAR,20100930,013000,6.945,6.945,6.945,6.945
USDZAR,20100930,013100,6.945,6.945,6.945,6.945
USDZAR,20100930,013200,6.944,6.944,6.944,6.944
USDZAR,20100930,013300,6.944,6.944,6.944,6.944
USDZAR,20100930,013400,6.944,6.944,6.944,6.944
USDZAR,20100930,013500,6.944,6.944,6.944,6.944
USDZAR,20100930,013600,6.944,6.944,6.944,6.944
USDZAR,20100930,013700,6.944,6.944,6.944,6.944
USDZAR,20100930,013800,6.944,6.944,6.944,6.944
USDZAR,20100930,013900,6.944,6.944,6.944,6.944
USDZAR,20100930,014000,6.944,6.944,6.944,6.944
USDZAR,20100930,014100,6.944,6.944,6.944,6.944
USDZAR,20100930,014200,6.944,6.944,6.944,6.944
USDZAR,20100930,014300,6.944,6.944,6.944,6.944
USDZAR,20100930,014400,6.944,6.944,6.944,6.944
USDZAR,20100930,014500,6.944,6.944,6.944,6.944
USDZAR,20100930,014600,6.944,6.944,6.944,6.944
USDZAR,20100930,014700,6.944,6.944,6.944,6.944
USDZAR,20100930,014800,6.944,6.944,6.944,6.944
USDZAR,20100930,014900,6.944,6.944,6.944,6.944
USDZAR,20100930,015000,6.944,6.944,6.944,6.944
USDZAR,20100930,015100,6.944,6.944,6.944,6.944
USDZAR,20100930,015200,6.944,6.944,6.944,6.944
USDZAR,20100930,015300,6.944,6.944,6.944,6.944
USDZAR,20100930,015400,6.944,6.944,6.944,6.944
USDZAR,20100930,015500,6.944,6.944,6.944,6.944
USDZAR,20100930,015600,6.944,6.944,6.944,6.944
USDZAR,20100930,015700,6.944,6.944,6.944,6.944
USDZAR,20100930,015800,6.944,6.944,6.944,6.944
USDZAR,20100930,015900,6.944,6.944,6.944,6.944
USDZAR,20100930,020000,6.944,6.944,6.944,6.944
USDZAR,20100930,020100,6.944,6.944,6.944,6.944
USDZAR,20100930,020200,6.944,6.944,6.944,6.944
USDZAR,20100930,020300,6.944,6.944,6.944,6.944
USDZAR,20100930,020400,6.944,6.944,6.944,6.944
USDZAR,20100930,020500,6.944,6.944,6.944,6.944
USDZAR,20100930,020600,6.944,6.944,6.944,6.944
USDZAR,20100930,020700,6.944,6.944,6.944,6.944
USDZAR,20100930,020800,6.944,6.944,6.944,6.944
USDZAR,20100930,020900,6.944,6.944,6.944,6.944
USDZAR,20100930,021000,6.944,6.944,6.944,6.944
USDZAR,20100930,021100,6.944,6.944,6.944,6.944
USDZAR,20100930,021200,6.944,6.944,6.944,6.944
USDZAR,20100930,021300,6.944,6.944,6.944,6.944
USDZAR,20100930,021400,6.944,6.944,6.944,6.944
USDZAR,20100930,021500,6.944,6.944,6.944,6.944
USDZAR,20100930,021700,6.944,6.944,6.944,6.944
USDZAR,20100930,021800,6.944,6.944,6.944,6.944
USDZAR,20100930,021900,6.944,6.944,6.944,6.944
USDZAR,20100930,022000,6.944,6.944,6.944,6.944
USDZAR,20100930,022100,6.944,6.944,6.944,6.944
USDZAR,20100930,022200,6.944,6.944,6.944,6.944
USDZAR,20100930,022300,6.944,6.944,6.944,6.944
USDZAR,20100930,022400,6.944,6.944,6.944,6.944
USDZAR,20100930,022500,6.944,6.944,6.944,6.944
USDZAR,20100930,022600,6.944,6.944,6.944,6.944
USDZAR,20100930,022700,6.944,6.944,6.944,6.944
USDZAR,20100930,022800,6.944,6.944,6.944,6.944
USDZAR,20100930,022900,6.944,6.944,6.944,6.944
USDZAR,20100930,023000,6.944,6.944,6.944,6.944
USDZAR,20100930,023100,6.944,6.944,6.944,6.944
USDZAR,20100930,023200,6.944,6.944,6.944,6.944
USDZAR,20100930,023300,6.944,6.944,6.944,6.944
USDZAR,20100930,023400,6.944,6.944,6.944,6.944
USDZAR,20100930,023500,6.944,6.944,6.944,6.944
USDZAR,20100930,023600,6.944,6.944,6.943,6.943
USDZAR,20100930,023700,6.943,6.943,6.943,6.943
USDZAR,20100930,023800,6.944,6.944,6.944,6.944
USDZAR,20100930,023900,6.943,6.944,6.943,6.944
USDZAR,20100930,024000,6.944,6.944,6.944,6.944
USDZAR,20100930,024100,6.944,6.944,6.944,6.944
USDZAR,20100930,024200,6.944,6.944,6.944,6.944
USDZAR,20100930,024300,6.944,6.944,6.944,6.944
USDZAR,20100930,024400,6.944,6.944,6.944,6.944
USDZAR,20100930,024500,6.944,6.944,6.944,6.944
USDZAR,20100930,024600,6.944,6.944,6.944,6.944
USDZAR,20100930,024700,6.944,6.944,6.944,6.944
USDZAR,20100930,024800,6.944,6.944,6.944,6.944
USDZAR,20100930,024900,6.944,6.944,6.944,6.944
USDZAR,20100930,025000,6.944,6.944,6.944,6.944
USDZAR,20100930,025100,6.944,6.944,6.944,6.944
USDZAR,20100930,025200,6.944,6.944,6.944,6.944
USDZAR,20100930,025300,6.944,6.944,6.944,6.944
USDZAR,20100930,025400,6.944,6.944,6.944,6.944
USDZAR,20100930,025500,6.944,6.944,6.944,6.944
USDZAR,20100930,025600,6.944,6.944,6.944,6.944
USDZAR,20100930,025700,6.944,6.944,6.944,6.944
USDZAR,20100930,025800,6.944,6.944,6.944,6.944
USDZAR,20100930,025900,6.944,6.944,6.944,6.944
USDZAR,20100930,030000,6.944,6.944,6.944,6.944
USDZAR,20100930,030100,6.944,6.944,6.944,6.944
USDZAR,20100930,030200,6.944,6.944,6.944,6.944
USDZAR,20100930,030300,6.944,6.944,6.944,6.944
USDZAR,20100930,030400,6.944,6.944,6.944,6.944
USDZAR,20100930,030500,6.944,6.944,6.944,6.944
USDZAR,20100930,030600,6.942,6.942,6.942,6.942
USDZAR,20100930,030700,6.940,6.940,6.940,6.940
USDZAR,20100930,030800,6.940,6.940,6.940,6.940
USDZAR,20100930,030900,6.941,6.942,6.941,6.941
USDZAR,20100930,031000,6.941,6.941,6.941,6.941
USDZAR,20100930,031100,6.941,6.941,6.941,6.941
USDZAR,20100930,031200,6.941,6.941,6.941,6.941
USDZAR,20100930,031300,6.941,6.941,6.941,6.941
USDZAR,20100930,031400,6.941,6.941,6.941,6.941
USDZAR,20100930,031500,6.941,6.941,6.941,6.941
USDZAR,20100930,031600,6.941,6.941,6.941,6.941
USDZAR,20100930,031700,6.941,6.941,6.941,6.941
USDZAR,20100930,031800,6.941,6.941,6.941,6.941
USDZAR,20100930,031900,6.941,6.941,6.941,6.941
USDZAR,20100930,032000,6.941,6.941,6.941,6.941
USDZAR,20100930,032100,6.941,6.941,6.941,6.941
USDZAR,20100930,032200,6.941,6.941,6.941,6.941
USDZAR,20100930,032300,6.941,6.944,6.941,6.943
USDZAR,20100930,032400,6.942,6.942,6.942,6.942
USDZAR,20100930,032500,6.942,6.944,6.942,6.944
USDZAR,20100930,032600,6.943,6.943,6.940,6.941
USDZAR,20100930,032700,6.942,6.942,6.940,6.941
USDZAR,20100930,032800,6.941,6.944,6.941,6.944
USDZAR,20100930,032900,6.944,6.944,6.944,6.944
USDZAR,20100930,033000,6.944,6.944,6.944,6.944
USDZAR,20100930,033100,6.944,6.944,6.944,6.944
USDZAR,20100930,033300,6.944,6.944,6.943,6.943
USDZAR,20100930,033400,6.943,6.943,6.943,6.943
USDZAR,20100930,033500,6.943,6.943,6.943,6.943
USDZAR,20100930,033600,6.943,6.943,6.943,6.943
USDZAR,20100930,033700,6.943,6.943,6.943,6.943
USDZAR,20100930,033800,6.943,6.943,6.943,6.943
USDZAR,20100930,033900,6.943,6.943,6.943,6.943
USDZAR,20100930,034000,6.943,6.943,6.943,6.943
USDZAR,20100930,034100,6.943,6.943,6.943,6.943
USDZAR,20100930,034200,6.943,6.943,6.943,6.943
USDZAR,20100930,034300,6.943,6.943,6.943,6.943
USDZAR,20100930,034400,6.943,6.943,6.943,6.943
USDZAR,20100930,034500,6.943,6.943,6.943,6.943
USDZAR,20100930,034600,6.943,6.943,6.943,6.943
USDZAR,20100930,034700,6.943,6.943,6.943,6.943
USDZAR,20100930,034800,6.943,6.943,6.943,6.943
USDZAR,20100930,034900,6.943,6.943,6.943,6.943
USDZAR,20100930,035000,6.943,6.943,6.943,6.943
USDZAR,20100930,035100,6.943,6.943,6.943,6.943
USDZAR,20100930,035200,6.943,6.943,6.943,6.943
USDZAR,20100930,035300,6.943,6.943,6.943,6.943
USDZAR,20100930,035400,6.943,6.943,6.943,6.943
USDZAR,20100930,035500,6.943,6.943,6.943,6.943
USDZAR,20100930,035600,6.943,6.943,6.943,6.943
USDZAR,20100930,035700,6.943,6.943,6.943,6.943
USDZAR,20100930,035800,6.943,6.943,6.943,6.943
USDZAR,20100930,035900,6.943,6.943,6.943,6.943
USDZAR,20100930,040000,6.943,6.943,6.943,6.943
USDZAR,20100930,040100,6.943,6.943,6.943,6.943
USDZAR,20100930,040200,6.943,6.943,6.943,6.943
USDZAR,20100930,040300,6.943,6.943,6.943,6.943
USDZAR,20100930,040400,6.943,6.943,6.943,6.943
USDZAR,20100930,040500,6.943,6.943,6.943,6.943
USDZAR,20100930,040600,6.943,6.943,6.943,6.943
USDZAR,20100930,040700,6.943,6.943,6.943,6.943
USDZAR,20100930,040800,6.943,6.943,6.943,6.943
USDZAR,20100930,040900,6.943,6.943,6.943,6.943
USDZAR,20100930,041000,6.943,6.943,6.943,6.943
USDZAR,20100930,041100,6.943,6.943,6.943,6.943
USDZAR,20100930,041200,6.943,6.943,6.943,6.943
USDZAR,20100930,041300,6.943,6.943,6.943,6.943
USDZAR,20100930,041400,6.943,6.943,6.943,6.943
USDZAR,20100930,041500,6.943,6.943,6.943,6.943
USDZAR,20100930,041600,6.943,6.943,6.943,6.943
USDZAR,20100930,041700,6.943,6.943,6.943,6.943
USDZAR,20100930,041800,6.943,6.943,6.943,6.943
USDZAR,20100930,041900,6.943,6.943,6.943,6.943
USDZAR,20100930,042000,6.943,6.943,6.943,6.943
USDZAR,20100930,042100,6.943,6.943,6.943,6.943
USDZAR,20100930,042200,6.943,6.943,6.943,6.943
USDZAR,20100930,042300,6.943,6.943,6.943,6.943
USDZAR,20100930,042400,6.943,6.943,6.943,6.943
USDZAR,20100930,042500,6.943,6.943,6.943,6.943
USDZAR,20100930,042600,6.943,6.943,6.943,6.943
USDZAR,20100930,042700,6.943,6.943,6.943,6.943
USDZAR,20100930,042800,6.943,6.943,6.943,6.943
USDZAR,20100930,042900,6.943,6.943,6.943,6.943
USDZAR,20100930,043000,6.943,6.943,6.943,6.943
USDZAR,20100930,043100,6.943,6.943,6.943,6.943
USDZAR,20100930,043200,6.943,6.944,6.943,6.944
USDZAR,20100930,043300,6.944,6.944,6.944,6.944
USDZAR,20100930,043400,6.944,6.944,6.944,6.944
USDZAR,20100930,043500,6.944,6.944,6.944,6.944
USDZAR,20100930,043600,6.944,6.944,6.944,6.944
USDZAR,20100930,043700,6.944,6.944,6.944,6.944
USDZAR,20100930,043800,6.944,6.944,6.944,6.944
USDZAR,20100930,043900,6.944,6.944,6.944,6.944
USDZAR,20100930,044000,6.944,6.944,6.944,6.944
USDZAR,20100930,044100,6.944,6.944,6.944,6.944
USDZAR,20100930,044200,6.944,6.944,6.943,6.944
USDZAR,20100930,044300,6.943,6.944,6.943,6.944
USDZAR,20100930,044400,6.943,6.943,6.942,6.943
USDZAR,20100930,044500,6.943,6.943,6.943,6.943
USDZAR,20100930,044600,6.944,6.944,6.944,6.944
USDZAR,20100930,044700,6.944,6.944,6.944,6.944
USDZAR,20100930,044800,6.944,6.944,6.944,6.944
USDZAR,20100930,044900,6.944,6.944,6.944,6.944
USDZAR,20100930,045000,6.944,6.944,6.944,6.944
USDZAR,20100930,045100,6.944,6.944,6.944,6.944
USDZAR,20100930,045200,6.944,6.944,6.944,6.944
USDZAR,20100930,045300,6.944,6.944,6.944,6.944
USDZAR,20100930,045400,6.944,6.944,6.944,6.944
USDZAR,20100930,045500,6.946,6.948,6.946,6.947
USDZAR,20100930,045600,6.947,6.947,6.947,6.947
USDZAR,20100930,045700,6.946,6.946,6.946,6.946
USDZAR,20100930,045800,6.946,6.946,6.946,6.946
USDZAR,20100930,045900,6.946,6.947,6.946,6.947
USDZAR,20100930,050000,6.946,6.946,6.945,6.945
USDZAR,20100930,050100,6.945,6.947,6.945,6.947
USDZAR,20100930,050200,6.946,6.946,6.946,6.946
USDZAR,20100930,050300,6.949,6.953,6.949,6.951
USDZAR,20100930,050400,6.950,6.950,6.949,6.949
USDZAR,20100930,050500,6.949,6.949,6.949,6.949
USDZAR,20100930,050600,6.949,6.951,6.949,6.951
USDZAR,20100930,050700,6.950,6.950,6.949,6.949
USDZAR,20100930,050800,6.949,6.950,6.949,6.950
USDZAR,20100930,050900,6.950,6.950,6.950,6.950
USDZAR,20100930,051000,6.952,6.952,6.952,6.952
USDZAR,20100930,051100,6.950,6.950,6.949,6.950
USDZAR,20100930,051200,6.950,6.950,6.950,6.950
USDZAR,20100930,051300,6.950,6.950,6.950,6.950
USDZAR,20100930,051400,6.950,6.950,6.950,6.950
USDZAR,20100930,051500,6.950,6.950,6.946,6.946
USDZAR,20100930,051600,6.946,6.946,6.946,6.946
USDZAR,20100930,051700,6.946,6.946,6.946,6.946
USDZAR,20100930,051800,6.946,6.946,6.946,6.946
USDZAR,20100930,051900,6.946,6.946,6.946,6.946
USDZAR,20100930,052000,6.946,6.946,6.946,6.946
USDZAR,20100930,052100,6.946,6.946,6.946,6.946
USDZAR,20100930,052200,6.946,6.946,6.946,6.946
USDZAR,20100930,052300,6.950,6.950,6.950,6.950
USDZAR,20100930,052400,6.950,6.950,6.950,6.950
USDZAR,20100930,052500,6.946,6.949,6.946,6.948
USDZAR,20100930,052600,6.948,6.948,6.948,6.948
USDZAR,20100930,052700,6.946,6.946,6.946,6.946
USDZAR,20100930,052800,6.946,6.946,6.946,6.946
USDZAR,20100930,052900,6.946,6.946,6.946,6.946
USDZAR,20100930,053000,6.946,6.946,6.946,6.946
USDZAR,20100930,053100,6.946,6.946,6.946,6.946
USDZAR,20100930,053200,6.946,6.946,6.946,6.946
USDZAR,20100930,053300,6.946,6.946,6.946,6.946
USDZAR,20100930,053400,6.946,6.946,6.946,6.946
USDZAR,20100930,053500,6.946,6.946,6.946,6.946
USDZAR,20100930,053600,6.946,6.946,6.946,6.946
USDZAR,20100930,053700,6.946,6.946,6.946,6.946
USDZAR,20100930,053800,6.946,6.946,6.946,6.946
USDZAR,20100930,053900,6.946,6.946,6.946,6.946
USDZAR,20100930,054000,6.946,6.946,6.946,6.946
USDZAR,20100930,054100,6.946,6.946,6.946,6.946
USDZAR,20100930,054200,6.946,6.946,6.946,6.946
USDZAR,20100930,054300,6.946,6.946,6.946,6.946
USDZAR,20100930,054400,6.946,6.946,6.946,6.946
USDZAR,20100930,054500,6.946,6.946,6.946,6.946
USDZAR,20100930,054600,6.946,6.946,6.946,6.946
USDZAR,20100930,054700,6.946,6.946,6.946,6.946
USDZAR,20100930,054800,6.946,6.946,6.946,6.946
USDZAR,20100930,054900,6.946,6.946,6.946,6.946
USDZAR,20100930,055000,6.946,6.946,6.946,6.946
USDZAR,20100930,055100,6.946,6.946,6.946,6.946
USDZAR,20100930,055200,6.946,6.946,6.946,6.946
USDZAR,20100930,055300,6.946,6.946,6.946,6.946
USDZAR,20100930,055400,6.946,6.946,6.946,6.946
USDZAR,20100930,055500,6.946,6.946,6.946,6.946
USDZAR,20100930,055600,6.946,6.946,6.946,6.946
USDZAR,20100930,055700,6.946,6.946,6.946,6.946
USDZAR,20100930,055800,6.946,6.946,6.946,6.946
USDZAR,20100930,055900,6.946,6.946,6.946,6.946
USDZAR,20100930,060000,6.946,6.946,6.946,6.946
USDZAR,20100930,060100,6.947,6.947,6.947,6.947
USDZAR,20100930,060200,6.947,6.947,6.947,6.947
USDZAR,20100930,060300,6.947,6.947,6.947,6.947
USDZAR,20100930,060400,6.947,6.947,6.947,6.947
USDZAR,20100930,060500,6.947,6.947,6.947,6.947
USDZAR,20100930,060600,6.947,6.947,6.947,6.947
USDZAR,20100930,060700,6.947,6.947,6.947,6.947
USDZAR,20100930,060800,6.947,6.947,6.947,6.947
USDZAR,20100930,060900,6.947,6.950,6.947,6.950
USDZAR,20100930,061000,6.950,6.950,6.950,6.950
USDZAR,20100930,061100,6.947,6.947,6.947,6.947
USDZAR,20100930,061200,6.947,6.947,6.947,6.947
USDZAR,20100930,061300,6.947,6.947,6.947,6.947
USDZAR,20100930,061400,6.947,6.947,6.947,6.947
USDZAR,20100930,061500,6.947,6.947,6.947,6.947
USDZAR,20100930,061600,6.947,6.947,6.947,6.947
USDZAR,20100930,061700,6.947,6.947,6.947,6.947
USDZAR,20100930,061800,6.947,6.947,6.947,6.947
USDZAR,20100930,061900,6.947,6.947,6.947,6.947
USDZAR,20100930,062000,6.947,6.947,6.947,6.947
USDZAR,20100930,062100,6.947,6.947,6.947,6.947
USDZAR,20100930,062200,6.947,6.947,6.947,6.947
USDZAR,20100930,062300,6.947,6.947,6.947,6.947
USDZAR,20100930,062400,6.947,6.947,6.947,6.947
USDZAR,20100930,062500,6.947,6.947,6.947,6.947
USDZAR,20100930,062600,6.947,6.947,6.947,6.947
USDZAR,20100930,062700,6.947,6.947,6.947,6.947
USDZAR,20100930,062800,6.947,6.947,6.947,6.947
USDZAR,20100930,062900,6.947,6.947,6.947,6.947
USDZAR,20100930,063000,6.947,6.947,6.947,6.947
USDZAR,20100930,063100,6.947,6.947,6.947,6.947
USDZAR,20100930,063200,6.947,6.947,6.947,6.947
USDZAR,20100930,063300,6.947,6.947,6.947,6.947
USDZAR,20100930,063400,6.947,6.947,6.947,6.947
USDZAR,20100930,063500,6.947,6.947,6.947,6.947
USDZAR,20100930,063600,6.947,6.947,6.947,6.947
USDZAR,20100930,063700,6.947,6.947,6.947,6.947
USDZAR,20100930,063800,6.947,6.947,6.947,6.947
USDZAR,20100930,063900,6.947,6.947,6.947,6.947
USDZAR,20100930,064000,6.947,6.947,6.947,6.947
USDZAR,20100930,064100,6.947,6.947,6.947,6.947
USDZAR,20100930,064200,6.947,6.947,6.947,6.947
USDZAR,20100930,064300,6.947,6.947,6.947,6.947
USDZAR,20100930,064400,6.947,6.947,6.947,6.947
USDZAR,20100930,064500,6.947,6.947,6.947,6.947
USDZAR,20100930,064600,6.947,6.947,6.947,6.947
USDZAR,20100930,064700,6.947,6.947,6.947,6.947
USDZAR,20100930,064800,6.947,6.947,6.947,6.947
USDZAR,20100930,064900,6.947,6.947,6.947,6.947
USDZAR,20100930,065000,6.947,6.947,6.947,6.947
USDZAR,20100930,065100,6.947,6.947,6.947,6.947
USDZAR,20100930,065200,6.947,6.947,6.947,6.947
USDZAR,20100930,065300,6.947,6.947,6.947,6.947
USDZAR,20100930,065400,6.947,6.947,6.947,6.947
USDZAR,20100930,065500,6.947,6.947,6.947,6.947
USDZAR,20100930,065600,6.947,6.947,6.947,6.947
USDZAR,20100930,065700,6.947,6.947,6.947,6.947
USDZAR,20100930,065800,6.947,6.947,6.947,6.947
USDZAR,20100930,065900,6.947,6.947,6.947,6.947
USDZAR,20100930,070000,6.947,6.947,6.947,6.947
USDZAR,20100930,070100,6.947,6.947,6.947,6.947
USDZAR,20100930,070200,6.947,6.955,6.947,6.955
USDZAR,20100930,070300,6.957,6.957,6.953,6.953
USDZAR,20100930,070400,6.952,6.952,6.948,6.948
USDZAR,20100930,070500,6.948,6.948,6.948,6.948
USDZAR,20100930,070600,6.951,6.951,6.951,6.951
USDZAR,20100930,070700,6.951,6.951,6.947,6.947
USDZAR,20100930,070800,6.947,6.947,6.947,6.947
USDZAR,20100930,070900,6.947,6.947,6.947,6.947
USDZAR,20100930,071000,6.947,6.947,6.947,6.947
USDZAR,20100930,071100,6.947,6.947,6.947,6.947
USDZAR,20100930,071200,6.947,6.947,6.947,6.947
USDZAR,20100930,071300,6.947,6.947,6.947,6.947
USDZAR,20100930,071400,6.947,6.947,6.947,6.947
USDZAR,20100930,071500,6.950,6.950,6.950,6.950
USDZAR,20100930,071600,6.951,6.954,6.951,6.954
USDZAR,20100930,071700,6.953,6.953,6.953,6.953
USDZAR,20100930,071800,6.953,6.953,6.953,6.953
USDZAR,20100930,071900,6.953,6.953,6.953,6.953
USDZAR,20100930,072000,6.953,6.953,6.953,6.953
USDZAR,20100930,072100,6.953,6.953,6.953,6.953
USDZAR,20100930,072200,6.953,6.955,6.953,6.955
USDZAR,20100930,072300,6.954,6.954,6.954,6.954
USDZAR,20100930,072400,6.954,6.955,6.954,6.955
USDZAR,20100930,072500,6.955,6.955,6.954,6.954
USDZAR,20100930,072600,6.955,6.955,6.954,6.955
USDZAR,20100930,072700,6.955,6.955,6.955,6.955
USDZAR,20100930,072800,6.955,6.955,6.955,6.955
USDZAR,20100930,072900,6.955,6.955,6.955,6.955
USDZAR,20100930,073000,6.955,6.955,6.955,6.955
USDZAR,20100930,073100,6.955,6.955,6.955,6.955
USDZAR,20100930,073200,6.954,6.954,6.954,6.954
USDZAR,20100930,073300,6.955,6.955,6.954,6.954
USDZAR,20100930,073400,6.954,6.954,6.954,6.954
USDZAR,20100930,073500,6.955,6.955,6.955,6.955
USDZAR,20100930,073600,6.955,6.955,6.955,6.955
USDZAR,20100930,073700,6.956,6.957,6.956,6.956
USDZAR,20100930,073800,6.957,6.957,6.956,6.956
USDZAR,20100930,073900,6.957,6.957,6.957,6.957
USDZAR,20100930,074000,6.957,6.957,6.957,6.957
USDZAR,20100930,074100,6.957,6.957,6.957,6.957
USDZAR,20100930,074200,6.957,6.957,6.957,6.957
USDZAR,20100930,074300,6.956,6.958,6.956,6.958
USDZAR,20100930,074400,6.958,6.958,6.957,6.957
USDZAR,20100930,074500,6.957,6.957,6.957,6.957
USDZAR,20100930,074600,6.955,6.955,6.955,6.955
USDZAR,20100930,074700,6.955,6.955,6.955,6.955
USDZAR,20100930,074800,6.955,6.955,6.955,6.955
USDZAR,20100930,074900,6.955,6.955,6.955,6.955
USDZAR,20100930,075000,6.955,6.955,6.955,6.955
USDZAR,20100930,075100,6.955,6.955,6.953,6.953
USDZAR,20100930,075200,6.954,6.954,6.954,6.954
USDZAR,20100930,075300,6.954,6.954,6.954,6.954
USDZAR,20100930,075400,6.957,6.958,6.956,6.957
USDZAR,20100930,075500,6.957,6.957,6.957,6.957
USDZAR,20100930,075600,6.958,6.959,6.958,6.959
USDZAR,20100930,075700,6.958,6.958,6.953,6.956
USDZAR,20100930,075800,6.956,6.956,6.956,6.956
USDZAR,20100930,075900,6.956,6.956,6.956,6.956
USDZAR,20100930,080000,6.956,6.956,6.956,6.956
USDZAR,20100930,080100,6.956,6.957,6.956,6.957
USDZAR,20100930,080200,6.956,6.958,6.956,6.958
USDZAR,20100930,080300,6.957,6.958,6.957,6.958
USDZAR,20100930,080400,6.957,6.959,6.957,6.958
USDZAR,20100930,080500,6.957,6.957,6.956,6.957
USDZAR,20100930,080600,6.957,6.957,6.957,6.957
USDZAR,20100930,080700,6.958,6.959,6.958,6.959
USDZAR,20100930,080800,6.959,6.959,6.959,6.959
USDZAR,20100930,080900,6.958,6.959,6.955,6.956
USDZAR,20100930,081000,6.957,6.958,6.957,6.958
USDZAR,20100930,081100,6.957,6.959,6.957,6.959
USDZAR,20100930,081200,6.960,6.960,6.957,6.957
USDZAR,20100930,081300,6.958,6.958,6.958,6.958
USDZAR,20100930,081400,6.958,6.958,6.958,6.958
USDZAR,20100930,081500,6.958,6.958,6.958,6.958
USDZAR,20100930,081600,6.958,6.958,6.958,6.958
USDZAR,20100930,081700,6.957,6.957,6.956,6.956
USDZAR,20100930,081800,6.956,6.956,6.956,6.956
USDZAR,20100930,081900,6.957,6.957,6.957,6.957
USDZAR,20100930,082000,6.957,6.957,6.957,6.957
USDZAR,20100930,082100,6.957,6.960,6.957,6.960
USDZAR,20100930,082200,6.960,6.960,6.959,6.959
USDZAR,20100930,082300,6.960,6.960,6.960,6.960
USDZAR,20100930,082400,6.960,6.960,6.959,6.959
USDZAR,20100930,082500,6.958,6.958,6.958,6.958
USDZAR,20100930,082600,6.958,6.958,6.958,6.958
USDZAR,20100930,082700,6.958,6.958,6.958,6.958
USDZAR,20100930,082800,6.958,6.958,6.958,6.958
USDZAR,20100930,082900,6.958,6.958,6.958,6.958
USDZAR,20100930,083000,6.958,6.958,6.958,6.958
USDZAR,20100930,083100,6.958,6.958,6.958,6.958
USDZAR,20100930,083200,6.958,6.958,6.958,6.958
USDZAR,20100930,083300,6.958,6.958,6.958,6.958
USDZAR,20100930,083400,6.958,6.958,6.958,6.958
USDZAR,20100930,083500,6.958,6.958,6.958,6.958
USDZAR,20100930,083600,6.958,6.958,6.958,6.958
USDZAR,20100930,083700,6.958,6.958,6.958,6.958
USDZAR,20100930,083800,6.958,6.958,6.958,6.958
USDZAR,20100930,083900,6.958,6.959,6.957,6.957
USDZAR,20100930,084000,6.954,6.954,6.951,6.953
USDZAR,20100930,084100,6.953,6.953,6.953,6.953
USDZAR,20100930,084200,6.952,6.952,6.952,6.952
USDZAR,20100930,084300,6.952,6.952,6.951,6.951
USDZAR,20100930,084400,6.951,6.952,6.951,6.951
USDZAR,20100930,084500,6.949,6.951,6.948,6.948
USDZAR,20100930,084600,6.948,6.948,6.948,6.948
USDZAR,20100930,084700,6.947,6.947,6.947,6.947
USDZAR,20100930,084800,6.947,6.947,6.947,6.947
USDZAR,20100930,084900,6.947,6.947,6.947,6.947
USDZAR,20100930,085000,6.945,6.947,6.945,6.947
USDZAR,20100930,085100,6.948,6.948,6.947,6.947
USDZAR,20100930,085200,6.948,6.948,6.947,6.948
USDZAR,20100930,085300,6.948,6.949,6.948,6.949
USDZAR,20100930,085400,6.950,6.951,6.950,6.951
USDZAR,20100930,085500,6.951,6.952,6.951,6.952
USDZAR,20100930,085600,6.953,6.953,6.953,6.953
USDZAR,20100930,085700,6.953,6.953,6.953,6.953
USDZAR,20100930,085800,6.953,6.954,6.953,6.954
USDZAR,20100930,085900,6.953,6.954,6.953,6.954
USDZAR,20100930,090000,6.955,6.958,6.955,6.957
USDZAR,20100930,090100,6.956,6.957,6.956,6.956
USDZAR,20100930,090200,6.957,6.959,6.957,6.958
USDZAR,20100930,090300,6.959,6.962,6.959,6.961
USDZAR,20100930,090400,6.962,6.962,6.961,6.961
USDZAR,20100930,090500,6.960,6.961,6.960,6.960
USDZAR,20100930,090600,6.961,6.961,6.959,6.959
USDZAR,20100930,090700,6.960,6.960,6.960,6.960
USDZAR,20100930,090800,6.960,6.961,6.960,6.961
USDZAR,20100930,090900,6.960,6.961,6.960,6.961
USDZAR,20100930,091000,6.961,6.961,6.961,6.961
USDZAR,20100930,091100,6.961,6.961,6.960,6.961
USDZAR,20100930,091200,6.961,6.961,6.961,6.961
USDZAR,20100930,091300,6.960,6.961,6.959,6.961
USDZAR,20100930,091400,6.960,6.960,6.959,6.959
USDZAR,20100930,091500,6.960,6.960,6.960,6.960
USDZAR,20100930,091600,6.960,6.960,6.959,6.959
USDZAR,20100930,091700,6.959,6.959,6.956,6.956
USDZAR,20100930,091800,6.957,6.958,6.957,6.957
USDZAR,20100930,091900,6.957,6.957,6.957,6.957
USDZAR,20100930,092000,6.957,6.957,6.957,6.957
USDZAR,20100930,092100,6.956,6.956,6.955,6.955
USDZAR,20100930,092200,6.955,6.955,6.953,6.953
USDZAR,20100930,092300,6.954,6.954,6.953,6.953
USDZAR,20100930,092400,6.953,6.953,6.953,6.953
USDZAR,20100930,092500,6.954,6.954,6.954,6.954
USDZAR,20100930,092600,6.954,6.956,6.954,6.955
USDZAR,20100930,092700,6.955,6.955,6.955,6.955
USDZAR,20100930,092800,6.956,6.956,6.955,6.955
USDZAR,20100930,092900,6.954,6.955,6.954,6.954
USDZAR,20100930,093000,6.953,6.953,6.950,6.950
USDZAR,20100930,093100,6.950,6.952,6.950,6.950
USDZAR,20100930,093200,6.949,6.949,6.948,6.949
USDZAR,20100930,093300,6.950,6.951,6.950,6.951
USDZAR,20100930,093400,6.951,6.951,6.950,6.950
USDZAR,20100930,093500,6.949,6.949,6.949,6.949
USDZAR,20100930,093600,6.949,6.949,6.946,6.946
USDZAR,20100930,093700,6.946,6.946,6.946,6.946
USDZAR,20100930,093800,6.947,6.948,6.946,6.946
USDZAR,20100930,093900,6.946,6.946,6.946,6.946
USDZAR,20100930,094000,6.945,6.946,6.945,6.946
USDZAR,20100930,094100,6.946,6.947,6.946,6.947
USDZAR,20100930,094200,6.947,6.948,6.947,6.948
USDZAR,20100930,094300,6.947,6.947,6.946,6.946
USDZAR,20100930,094400,6.946,6.946,6.946,6.946
USDZAR,20100930,094500,6.945,6.946,6.945,6.946
USDZAR,20100930,094600,6.945,6.946,6.945,6.946
USDZAR,20100930,094700,6.946,6.946,6.945,6.946
USDZAR,20100930,094800,6.947,6.947,6.947,6.947
USDZAR,20100930,094900,6.947,6.947,6.945,6.946
USDZAR,20100930,095000,6.945,6.946,6.945,6.946
USDZAR,20100930,095100,6.945,6.946,6.945,6.945
USDZAR,20100930,095200,6.945,6.945,6.945,6.945
USDZAR,20100930,095300,6.946,6.946,6.946,6.946
USDZAR,20100930,095400,6.945,6.946,6.945,6.946
USDZAR,20100930,095500,6.947,6.947,6.946,6.947
USDZAR,20100930,095600,6.946,6.947,6.944,6.944
USDZAR,20100930,095700,6.945,6.945,6.942,6.942
USDZAR,20100930,095800,6.942,6.942,6.941,6.941
USDZAR,20100930,095900,6.940,6.943,6.940,6.943
USDZAR,20100930,100000,6.944,6.944,6.944,6.944
USDZAR,20100930,100100,6.945,6.945,6.944,6.944
USDZAR,20100930,100200,6.944,6.944,6.944,6.944
USDZAR,20100930,100300,6.944,6.944,6.944,6.944
USDZAR,20100930,100400,6.945,6.946,6.945,6.946
USDZAR,20100930,100500,6.945,6.946,6.945,6.946
USDZAR,20100930,100600,6.945,6.945,6.944,6.944
USDZAR,20100930,100700,6.944,6.944,6.944,6.944
USDZAR,20100930,100800,6.944,6.944,6.944,6.944
USDZAR,20100930,100900,6.944,6.945,6.944,6.945
USDZAR,20100930,101000,6.944,6.946,6.944,6.946
USDZAR,20100930,101100,6.946,6.946,6.946,6.946
USDZAR,20100930,101200,6.945,6.945,6.945,6.945
USDZAR,20100930,101300,6.946,6.946,6.945,6.946
USDZAR,20100930,101400,6.945,6.945,6.945,6.945
USDZAR,20100930,101500,6.944,6.945,6.944,6.945
USDZAR,20100930,101600,6.946,6.946,6.946,6.946
USDZAR,20100930,101700,6.946,6.947,6.946,6.946
USDZAR,20100930,101800,6.947,6.947,6.947,6.947
USDZAR,20100930,101900,6.947,6.947,6.947,6.947
USDZAR,20100930,102000,6.947,6.947,6.947,6.947
USDZAR,20100930,102100,6.947,6.947,6.947,6.947
USDZAR,20100930,102200,6.947,6.947,6.945,6.945
USDZAR,20100930,102300,6.945,6.945,6.945,6.945
USDZAR,20100930,102400,6.944,6.944,6.944,6.944
USDZAR,20100930,102500,6.944,6.944,6.944,6.944
USDZAR,20100930,102600,6.944,6.944,6.943,6.943
USDZAR,20100930,102700,6.942,6.942,6.942,6.942
USDZAR,20100930,102800,6.942,6.942,6.942,6.942
USDZAR,20100930,102900,6.942,6.942,6.942,6.942
USDZAR,20100930,103000,6.943,6.944,6.943,6.944
USDZAR,20100930,103100,6.945,6.945,6.944,6.944
USDZAR,20100930,103200,6.943,6.943,6.941,6.942
USDZAR,20100930,103300,6.943,6.943,6.942,6.943
USDZAR,20100930,103400,6.942,6.943,6.942,6.942
USDZAR,20100930,103500,6.943,6.943,6.942,6.942
USDZAR,20100930,103600,6.942,6.942,6.942,6.942
USDZAR,20100930,103700,6.941,6.941,6.938,6.939
USDZAR,20100930,103800,6.938,6.939,6.938,6.939
USDZAR,20100930,103900,6.940,6.940,6.939,6.939
USDZAR,20100930,104000,6.939,6.939,6.936,6.936
USDZAR,20100930,104100,6.935,6.935,6.934,6.934
USDZAR,20100930,104200,6.933,6.936,6.932,6.936
USDZAR,20100930,104300,6.935,6.935,6.934,6.935
USDZAR,20100930,104400,6.934,6.936,6.934,6.936
USDZAR,20100930,104500,6.936,6.936,6.936,6.936
USDZAR,20100930,104600,6.937,6.940,6.937,6.940
USDZAR,20100930,104700,6.941,6.941,6.941,6.941
USDZAR,20100930,104800,6.940,6.941,6.939,6.940
USDZAR,20100930,104900,6.941,6.944,6.941,6.944
USDZAR,20100930,105000,6.944,6.944,6.944,6.944
USDZAR,20100930,105100,6.944,6.944,6.944,6.944
USDZAR,20100930,105200,6.943,6.944,6.943,6.943
USDZAR,20100930,105300,6.943,6.944,6.943,6.944
USDZAR,20100930,105400,6.944,6.944,6.944,6.944
USDZAR,20100930,105500,6.945,6.946,6.945,6.946
USDZAR,20100930,105600,6.947,6.947,6.947,6.947
USDZAR,20100930,105700,6.946,6.946,6.946,6.946
USDZAR,20100930,105800,6.946,6.948,6.946,6.948
USDZAR,20100930,105900,6.950,6.950,6.947,6.948
USDZAR,20100930,110000,6.947,6.948,6.947,6.947
USDZAR,20100930,110100,6.947,6.948,6.947,6.948
USDZAR,20100930,110200,6.947,6.948,6.947,6.947
USDZAR,20100930,110300,6.946,6.946,6.943,6.943
USDZAR,20100930,110400,6.944,6.944,6.940,6.940
USDZAR,20100930,110500,6.941,6.943,6.941,6.943
USDZAR,20100930,110600,6.943,6.944,6.943,6.944
USDZAR,20100930,110700,6.944,6.944,6.944,6.944
USDZAR,20100930,110800,6.945,6.945,6.945,6.945
USDZAR,20100930,110900,6.944,6.946,6.942,6.942
USDZAR,20100930,111000,6.943,6.943,6.942,6.942
USDZAR,20100930,111100,6.942,6.942,6.942,6.942
USDZAR,20100930,111200,6.943,6.944,6.942,6.944
USDZAR,20100930,111300,6.943,6.943,6.943,6.943
USDZAR,20100930,111400,6.943,6.944,6.943,6.944
USDZAR,20100930,111500,6.944,6.944,6.944,6.944
USDZAR,20100930,111600,6.945,6.945,6.945,6.945
USDZAR,20100930,111700,6.944,6.944,6.944,6.944
USDZAR,20100930,111800,6.944,6.944,6.944,6.944
USDZAR,20100930,111900,6.944,6.944,6.944,6.944
USDZAR,20100930,112000,6.944,6.944,6.944,6.944
USDZAR,20100930,112100,6.944,6.944,6.944,6.944
USDZAR,20100930,112200,6.944,6.945,6.943,6.945
USDZAR,20100930,112300,6.945,6.945,6.945,6.945
USDZAR,20100930,112400,6.946,6.948,6.946,6.948
USDZAR,20100930,112500,6.948,6.949,6.947,6.947
USDZAR,20100930,112600,6.947,6.948,6.947,6.948
USDZAR,20100930,112700,6.949,6.949,6.949,6.949
USDZAR,20100930,112800,6.949,6.949,6.948,6.948
USDZAR,20100930,112900,6.949,6.950,6.948,6.949
USDZAR,20100930,113000,6.951,6.951,6.947,6.947
USDZAR,20100930,113100,6.946,6.948,6.946,6.947
USDZAR,20100930,113200,6.946,6.949,6.945,6.947
USDZAR,20100930,113300,6.948,6.948,6.945,6.948
USDZAR,20100930,113400,6.947,6.947,6.942,6.943
USDZAR,20100930,113500,6.942,6.943,6.942,6.943
USDZAR,20100930,113600,6.944,6.945,6.943,6.945
USDZAR,20100930,113700,6.946,6.946,6.946,6.946
USDZAR,20100930,113800,6.945,6.945,6.943,6.943
USDZAR,20100930,113900,6.944,6.945,6.944,6.945
USDZAR,20100930,114000,6.945,6.945,6.942,6.942
USDZAR,20100930,114100,6.943,6.943,6.943,6.943
USDZAR,20100930,114200,6.943,6.944,6.943,6.944
USDZAR,20100930,114300,6.943,6.943,6.943,6.943
USDZAR,20100930,114400,6.944,6.947,6.944,6.947
USDZAR,20100930,114500,6.946,6.946,6.945,6.945
USDZAR,20100930,114600,6.945,6.946,6.945,6.946
USDZAR,20100930,114700,6.945,6.946,6.944,6.944
USDZAR,20100930,114800,6.946,6.947,6.946,6.946
USDZAR,20100930,114900,6.947,6.947,6.946,6.946
USDZAR,20100930,115000,6.947,6.947,6.947,6.947
USDZAR,20100930,115100,6.947,6.947,6.946,6.946
USDZAR,20100930,115200,6.945,6.945,6.943,6.943
USDZAR,20100930,115300,6.944,6.944,6.944,6.944
USDZAR,20100930,115400,6.945,6.945,6.940,6.940
USDZAR,20100930,115500,6.941,6.942,6.938,6.941
USDZAR,20100930,115600,6.942,6.942,6.942,6.942
USDZAR,20100930,115700,6.942,6.943,6.942,6.943
USDZAR,20100930,115800,6.942,6.942,6.940,6.941
USDZAR,20100930,115900,6.940,6.940,6.939,6.940
USDZAR,20100930,120000,6.940,6.940,6.940,6.940
USDZAR,20100930,120100,6.941,6.941,6.941,6.941
USDZAR,20100930,120200,6.941,6.942,6.940,6.942
USDZAR,20100930,120400,6.942,6.942,6.941,6.941
USDZAR,20100930,120500,6.942,6.942,6.941,6.941
USDZAR,20100930,120600,6.941,6.941,6.941,6.941
USDZAR,20100930,120700,6.941,6.941,6.941,6.941
USDZAR,20100930,120800,6.942,6.942,6.940,6.940
USDZAR,20100930,120900,6.941,6.942,6.940,6.942
USDZAR,20100930,121000,6.941,6.942,6.941,6.942
USDZAR,20100930,121100,6.943,6.943,6.941,6.941
USDZAR,20100930,121200,6.942,6.942,6.941,6.941
USDZAR,20100930,121300,6.942,6.942,6.941,6.941
USDZAR,20100930,121400,6.942,6.946,6.942,6.946
USDZAR,20100930,121500,6.946,6.946,6.946,6.946
USDZAR,20100930,121600,6.946,6.946,6.946,6.946
USDZAR,20100930,121700,6.942,6.942,6.942,6.942
USDZAR,20100930,121800,6.946,6.947,6.946,6.947
USDZAR,20100930,121900,6.947,6.947,6.947,6.947
USDZAR,20100930,122000,6.947,6.947,6.947,6.947
USDZAR,20100930,122100,6.947,6.947,6.947,6.947
USDZAR,20100930,122200,6.946,6.948,6.946,6.948
USDZAR,20100930,122300,6.947,6.947,6.947,6.947
USDZAR,20100930,122400,6.946,6.946,6.945,6.946
USDZAR,20100930,122500,6.947,6.948,6.946,6.948
USDZAR,20100930,122600,6.947,6.947,6.946,6.946
USDZAR,20100930,122700,6.947,6.947,6.946,6.946
USDZAR,20100930,122800,6.946,6.946,6.946,6.946
USDZAR,20100930,122900,6.945,6.945,6.945,6.945
USDZAR,20100930,123000,6.945,6.945,6.945,6.945
USDZAR,20100930,123100,6.946,6.946,6.945,6.946
USDZAR,20100930,123200,6.946,6.946,6.946,6.946
USDZAR,20100930,123300,6.946,6.946,6.945,6.946
USDZAR,20100930,123400,6.946,6.946,6.945,6.945
USDZAR,20100930,123500,6.946,6.946,6.944,6.946
USDZAR,20100930,123600,6.945,6.946,6.944,6.946
USDZAR,20100930,123700,6.947,6.947,6.947,6.947
USDZAR,20100930,123800,6.947,6.948,6.947,6.947
USDZAR,20100930,123900,6.947,6.948,6.947,6.948
USDZAR,20100930,124000,6.947,6.950,6.947,6.950
USDZAR,20100930,124100,6.950,6.950,6.950,6.950
USDZAR,20100930,124200,6.951,6.951,6.950,6.950
USDZAR,20100930,124300,6.951,6.954,6.951,6.954
USDZAR,20100930,124400,6.955,6.957,6.955,6.955
USDZAR,20100930,124500,6.956,6.957,6.956,6.957
USDZAR,20100930,124600,6.958,6.958,6.957,6.957
USDZAR,20100930,124700,6.958,6.958,6.958,6.958
USDZAR,20100930,124800,6.958,6.958,6.954,6.957
USDZAR,20100930,124900,6.957,6.957,6.957,6.957
USDZAR,20100930,125000,6.956,6.958,6.956,6.957
USDZAR,20100930,125100,6.956,6.956,6.954,6.955
USDZAR,20100930,125200,6.956,6.956,6.954,6.955
USDZAR,20100930,125300,6.956,6.957,6.956,6.956
USDZAR,20100930,125400,6.955,6.959,6.955,6.959
USDZAR,20100930,125500,6.960,6.960,6.960,6.960
USDZAR,20100930,125600,6.960,6.961,6.960,6.961
USDZAR,20100930,125700,6.960,6.960,6.959,6.959
USDZAR,20100930,125800,6.955,6.959,6.955,6.959
USDZAR,20100930,125900,6.959,6.959,6.955,6.959
USDZAR,20100930,130000,6.960,6.960,6.959,6.959
USDZAR,20100930,130100,6.958,6.958,6.954,6.955
USDZAR,20100930,130200,6.955,6.955,6.955,6.955
USDZAR,20100930,130300,6.956,6.956,6.951,6.951
USDZAR,20100930,130400,6.952,6.953,6.952,6.952
USDZAR,20100930,130500,6.951,6.953,6.951,6.953
USDZAR,20100930,130600,6.952,6.953,6.952,6.952
USDZAR,20100930,130700,6.952,6.952,6.952,6.952
USDZAR,20100930,130800,6.953,6.953,6.953,6.953
USDZAR,20100930,130900,6.953,6.953,6.952,6.952
USDZAR,20100930,131000,6.952,6.953,6.952,6.953
USDZAR,20100930,131100,6.954,6.954,6.953,6.953
USDZAR,20100930,131200,6.952,6.952,6.952,6.952
USDZAR,20100930,131300,6.953,6.953,6.953,6.953
USDZAR,20100930,131400,6.953,6.953,6.953,6.953
USDZAR,20100930,131500,6.953,6.953,6.953,6.953
USDZAR,20100930,131600,6.952,6.952,6.950,6.952
USDZAR,20100930,131700,6.953,6.953,6.952,6.952
USDZAR,20100930,131800,6.952,6.952,6.952,6.952
USDZAR,20100930,131900,6.953,6.953,6.953,6.953
USDZAR,20100930,132000,6.954,6.954,6.952,6.952
USDZAR,20100930,132100,6.952,6.952,6.952,6.952
USDZAR,20100930,132200,6.952,6.952,6.952,6.952
USDZAR,20100930,132300,6.952,6.952,6.952,6.952
USDZAR,20100930,132400,6.953,6.953,6.952,6.952
USDZAR,20100930,132500,6.952,6.952,6.952,6.952
USDZAR,20100930,132600,6.952,6.952,6.950,6.950
USDZAR,20100930,132700,6.949,6.949,6.949,6.949
USDZAR,20100930,132800,6.949,6.949,6.946,6.946
USDZAR,20100930,132900,6.947,6.947,6.946,6.947
USDZAR,20100930,133000,6.948,6.949,6.948,6.948
USDZAR,20100930,133100,6.949,6.949,6.949,6.949
USDZAR,20100930,133200,6.949,6.949,6.949,6.949
USDZAR,20100930,133300,6.949,6.951,6.949,6.951
USDZAR,20100930,133400,6.952,6.953,6.952,6.953
USDZAR,20100930,133500,6.952,6.953,6.952,6.953
USDZAR,20100930,133700,6.953,6.953,6.951,6.953
USDZAR,20100930,133800,6.952,6.955,6.952,6.955
USDZAR,20100930,133900,6.955,6.955,6.954,6.955
USDZAR,20100930,134000,6.955,6.955,6.955,6.955
USDZAR,20100930,134100,6.954,6.954,6.952,6.953
USDZAR,20100930,134200,6.954,6.956,6.954,6.956
USDZAR,20100930,134300,6.957,6.957,6.956,6.956
USDZAR,20100930,134400,6.956,6.957,6.956,6.957
USDZAR,20100930,134500,6.957,6.958,6.957,6.957
USDZAR,20100930,134600,6.956,6.956,6.954,6.955
USDZAR,20100930,134700,6.954,6.955,6.954,6.955
USDZAR,20100930,134800,6.956,6.957,6.956,6.957
USDZAR,20100930,134900,6.957,6.961,6.957,6.960
USDZAR,20100930,135000,6.961,6.961,6.960,6.961
USDZAR,20100930,135100,6.960,6.961,6.959,6.959
USDZAR,20100930,135200,6.959,6.959,6.959,6.959
USDZAR,20100930,135300,6.952,6.963,6.952,6.963
USDZAR,20100930,135400,6.962,6.964,6.962,6.964
USDZAR,20100930,135500,6.965,6.965,6.965,6.965
USDZAR,20100930,135600,6.965,6.967,6.965,6.967
USDZAR,20100930,135700,6.966,6.967,6.966,6.967
USDZAR,20100930,135800,6.967,6.967,6.967,6.967
USDZAR,20100930,135900,6.967,6.967,6.967,6.967
USDZAR,20100930,140000,6.968,6.969,6.968,6.968
USDZAR,20100930,140100,6.969,6.974,6.969,6.973
USDZAR,20100930,140200,6.974,6.974,6.971,6.971
USDZAR,20100930,140300,6.970,6.970,6.969,6.970
USDZAR,20100930,140400,6.971,6.972,6.970,6.972
USDZAR,20100930,140500,6.971,6.971,6.968,6.968
USDZAR,20100930,140600,6.967,6.968,6.967,6.967
USDZAR,20100930,140700,6.968,6.968,6.966,6.966
USDZAR,20100930,140800,6.966,6.966,6.966,6.966
USDZAR,20100930,140900,6.966,6.967,6.966,6.967
USDZAR,20100930,141000,6.967,6.967,6.967,6.967
USDZAR,20100930,141100,6.968,6.968,6.967,6.967
USDZAR,20100930,141200,6.967,6.967,6.967,6.967
USDZAR,20100930,141300,6.966,6.966,6.966,6.966
USDZAR,20100930,141400,6.965,6.966,6.965,6.966
USDZAR,20100930,141500,6.965,6.971,6.965,6.969
USDZAR,20100930,141600,6.972,6.972,6.964,6.966
USDZAR,20100930,141700,6.967,6.968,6.966,6.968
USDZAR,20100930,141800,6.967,6.968,6.966,6.967
USDZAR,20100930,141900,6.967,6.968,6.967,6.968
USDZAR,20100930,142000,6.967,6.971,6.967,6.970
USDZAR,20100930,142100,6.969,6.969,6.968,6.968
USDZAR,20100930,142200,6.967,6.968,6.966,6.968
USDZAR,20100930,142300,6.968,6.968,6.968,6.968
USDZAR,20100930,142400,6.969,6.972,6.969,6.972
USDZAR,20100930,142500,6.971,6.971,6.971,6.971
USDZAR,20100930,142600,6.970,6.971,6.970,6.970
USDZAR,20100930,142700,6.969,6.969,6.968,6.969
USDZAR,20100930,142800,6.968,6.968,6.966,6.967
USDZAR,20100930,142900,6.966,6.967,6.966,6.967
USDZAR,20100930,143000,6.967,6.967,6.967,6.967
USDZAR,20100930,143100,6.966,6.966,6.961,6.963
USDZAR,20100930,143200,6.964,6.964,6.961,6.961
USDZAR,20100930,143300,6.960,6.960,6.959,6.960
USDZAR,20100930,143400,6.960,6.960,6.960,6.960
USDZAR,20100930,143500,6.961,6.962,6.961,6.961
USDZAR,20100930,143600,6.963,6.963,6.962,6.962
USDZAR,20100930,143700,6.962,6.962,6.962,6.962
USDZAR,20100930,143800,6.961,6.962,6.961,6.962
USDZAR,20100930,143900,6.963,6.967,6.963,6.966
USDZAR,20100930,144000,6.965,6.965,6.965,6.965
USDZAR,20100930,144100,6.964,6.965,6.961,6.963
USDZAR,20100930,144200,6.963,6.963,6.963,6.963
USDZAR,20100930,144300,6.962,6.963,6.961,6.961
USDZAR,20100930,144400,6.962,6.962,6.961,6.962
USDZAR,20100930,144500,6.963,6.963,6.962,6.962
USDZAR,20100930,144600,6.962,6.962,6.961,6.961
USDZAR,20100930,144700,6.960,6.960,6.957,6.957
USDZAR,20100930,144800,6.957,6.957,6.957,6.957
USDZAR,20100930,144900,6.955,6.958,6.955,6.957
USDZAR,20100930,145000,6.957,6.957,6.957,6.957
USDZAR,20100930,145100,6.956,6.956,6.956,6.956
USDZAR,20100930,145200,6.957,6.958,6.955,6.955
USDZAR,20100930,145300,6.956,6.957,6.955,6.955
USDZAR,20100930,145400,6.955,6.955,6.955,6.955
USDZAR,20100930,145500,6.955,6.955,6.954,6.954
USDZAR,20100930,145600,6.953,6.953,6.949,6.949
USDZAR,20100930,145700,6.950,6.950,6.949,6.949
USDZAR,20100930,145800,6.948,6.949,6.946,6.947
USDZAR,20100930,145900,6.946,6.947,6.945,6.945
USDZAR,20100930,150000,6.944,6.948,6.944,6.948
USDZAR,20100930,150100,6.948,6.951,6.948,6.950
USDZAR,20100930,150200,6.951,6.952,6.950,6.952
USDZAR,20100930,150300,6.951,6.951,6.950,6.950
USDZAR,20100930,150400,6.950,6.951,6.950,6.951
USDZAR,20100930,150500,6.952,6.953,6.952,6.952
USDZAR,20100930,150600,6.954,6.954,6.953,6.953
USDZAR,20100930,150700,6.952,6.952,6.951,6.952
USDZAR,20100930,150800,6.951,6.951,6.950,6.950
USDZAR,20100930,150900,6.951,6.952,6.951,6.951
USDZAR,20100930,151000,6.952,6.952,6.952,6.952
USDZAR,20100930,151100,6.952,6.952,6.952,6.952
USDZAR,20100930,151200,6.953,6.955,6.953,6.954
USDZAR,20100930,151300,6.953,6.957,6.953,6.956
USDZAR,20100930,151400,6.955,6.955,6.954,6.955
USDZAR,20100930,151500,6.956,6.957,6.956,6.957
USDZAR,20100930,151600,6.957,6.957,6.957,6.957
USDZAR,20100930,151700,6.956,6.956,6.953,6.953
USDZAR,20100930,151800,6.954,6.955,6.953,6.953
USDZAR,20100930,151900,6.951,6.951,6.950,6.950
USDZAR,20100930,152000,6.951,6.951,6.951,6.951
USDZAR,20100930,152100,6.953,6.953,6.950,6.950
USDZAR,20100930,152200,6.951,6.951,6.950,6.951
USDZAR,20100930,152300,6.951,6.951,6.951,6.951
USDZAR,20100930,152400,6.950,6.953,6.949,6.953
USDZAR,20100930,152500,6.952,6.955,6.951,6.953
USDZAR,20100930,152600,6.954,6.954,6.954,6.954
USDZAR,20100930,152700,6.954,6.954,6.954,6.954
USDZAR,20100930,152800,6.953,6.953,6.953,6.953
USDZAR,20100930,152900,6.954,6.957,6.954,6.957
USDZAR,20100930,153000,6.958,6.958,6.957,6.957
USDZAR,20100930,153100,6.958,6.958,6.957,6.957
USDZAR,20100930,153200,6.957,6.957,6.957,6.957
USDZAR,20100930,153300,6.957,6.957,6.957,6.957
USDZAR,20100930,153400,6.957,6.957,6.956,6.956
USDZAR,20100930,153500,6.957,6.959,6.957,6.957
USDZAR,20100930,153600,6.956,6.957,6.956,6.957
USDZAR,20100930,153700,6.958,6.960,6.958,6.959
USDZAR,20100930,153800,6.960,6.961,6.960,6.961
USDZAR,20100930,153900,6.961,6.961,6.958,6.959
USDZAR,20100930,154000,6.960,6.963,6.960,6.963
USDZAR,20100930,154100,6.964,6.966,6.964,6.966
USDZAR,20100930,154200,6.967,6.968,6.967,6.967
USDZAR,20100930,154300,6.966,6.966,6.962,6.963
USDZAR,20100930,154400,6.964,6.964,6.961,6.963
USDZAR,20100930,154500,6.964,6.964,6.963,6.964
USDZAR,20100930,154600,6.963,6.963,6.963,6.963
USDZAR,20100930,154700,6.963,6.963,6.958,6.960
USDZAR,20100930,154800,6.959,6.963,6.959,6.963
USDZAR,20100930,154900,6.962,6.962,6.960,6.962
USDZAR,20100930,155000,6.963,6.965,6.963,6.963
USDZAR,20100930,155100,6.963,6.963,6.963,6.963
USDZAR,20100930,155200,6.964,6.966,6.964,6.966
USDZAR,20100930,155300,6.967,6.968,6.967,6.968
USDZAR,20100930,155400,6.967,6.967,6.964,6.964
USDZAR,20100930,155500,6.965,6.965,6.963,6.963
USDZAR,20100930,155600,6.962,6.962,6.962,6.962
USDZAR,20100930,155700,6.962,6.962,6.961,6.962
USDZAR,20100930,155800,6.961,6.961,6.960,6.960
USDZAR,20100930,155900,6.961,6.961,6.959,6.961
USDZAR,20100930,160000,6.960,6.961,6.960,6.961
USDZAR,20100930,160100,6.961,6.961,6.961,6.961
USDZAR,20100930,160200,6.964,6.964,6.962,6.962
USDZAR,20100930,160300,6.961,6.962,6.961,6.962
USDZAR,20100930,160400,6.963,6.963,6.962,6.962
USDZAR,20100930,160500,6.963,6.963,6.962,6.963
USDZAR,20100930,160600,6.964,6.964,6.963,6.963
USDZAR,20100930,160700,6.962,6.964,6.962,6.964
USDZAR,20100930,160800,6.964,6.964,6.964,6.964
USDZAR,20100930,160900,6.963,6.963,6.963,6.963
USDZAR,20100930,161000,6.962,6.962,6.960,6.960
USDZAR,20100930,161100,6.961,6.962,6.960,6.962
USDZAR,20100930,161200,6.963,6.973,6.963,6.973
USDZAR,20100930,161300,6.972,6.973,6.971,6.971
USDZAR,20100930,161400,6.970,6.977,6.970,6.976
USDZAR,20100930,161500,6.977,6.981,6.977,6.980
USDZAR,20100930,161600,6.981,6.981,6.975,6.977
USDZAR,20100930,161700,6.976,6.977,6.975,6.976
USDZAR,20100930,161800,6.977,6.978,6.977,6.978
USDZAR,20100930,161900,6.979,6.980,6.978,6.978
USDZAR,20100930,162000,6.978,6.978,6.978,6.978
USDZAR,20100930,162100,6.977,6.977,6.977,6.977
USDZAR,20100930,162200,6.977,6.981,6.977,6.981
USDZAR,20100930,162300,6.980,6.980,6.978,6.978
USDZAR,20100930,162400,6.979,6.979,6.979,6.979
USDZAR,20100930,162500,6.978,6.979,6.978,6.979
USDZAR,20100930,162600,6.980,6.980,6.973,6.974
USDZAR,20100930,162700,6.975,6.978,6.974,6.975
USDZAR,20100930,162800,6.974,6.975,6.974,6.974
USDZAR,20100930,162900,6.975,6.976,6.975,6.975
USDZAR,20100930,163000,6.974,6.975,6.974,6.975
USDZAR,20100930,163100,6.974,6.974,6.973,6.973
USDZAR,20100930,163200,6.972,6.973,6.971,6.971
USDZAR,20100930,163300,6.972,6.972,6.971,6.971
USDZAR,20100930,163400,6.970,6.970,6.968,6.970
USDZAR,20100930,163500,6.969,6.970,6.969,6.970
USDZAR,20100930,163600,6.969,6.969,6.967,6.967
USDZAR,20100930,163700,6.967,6.967,6.967,6.967
USDZAR,20100930,163800,6.968,6.968,6.967,6.967
USDZAR,20100930,163900,6.966,6.967,6.966,6.966
USDZAR,20100930,164000,6.965,6.966,6.965,6.966
USDZAR,20100930,164100,6.965,6.965,6.964,6.964
USDZAR,20100930,164200,6.963,6.964,6.962,6.963
USDZAR,20100930,164300,6.963,6.963,6.963,6.963
USDZAR,20100930,164400,6.962,6.962,6.962,6.962
USDZAR,20100930,164500,6.963,6.963,6.961,6.962
USDZAR,20100930,164600,6.961,6.963,6.961,6.963
USDZAR,20100930,164700,6.964,6.965,6.964,6.964
USDZAR,20100930,164800,6.965,6.965,6.965,6.965
USDZAR,20100930,164900,6.966,6.967,6.966,6.966
USDZAR,20100930,165000,6.965,6.965,6.963,6.964
USDZAR,20100930,165100,6.963,6.965,6.963,6.965
USDZAR,20100930,165200,6.965,6.965,6.964,6.964
USDZAR,20100930,165300,6.965,6.966,6.961,6.961
USDZAR,20100930,165400,6.962,6.966,6.962,6.965
USDZAR,20100930,165500,6.966,6.967,6.966,6.966
USDZAR,20100930,165600,6.967,6.967,6.966,6.966
USDZAR,20100930,165700,6.965,6.965,6.964,6.964
USDZAR,20100930,165800,6.964,6.964,6.964,6.964
USDZAR,20100930,165900,6.963,6.965,6.962,6.962
USDZAR,20100930,170000,6.960,6.960,6.953,6.954
USDZAR,20100930,170100,6.953,6.959,6.953,6.957
USDZAR,20100930,170200,6.958,6.959,6.957,6.958
USDZAR,20100930,170300,6.959,6.959,6.959,6.959
USDZAR,20100930,170400,6.959,6.962,6.959,6.962
USDZAR,20100930,170500,6.961,6.962,6.961,6.962
USDZAR,20100930,170600,6.961,6.964,6.961,6.964
USDZAR,20100930,170700,6.963,6.963,6.961,6.962
USDZAR,20100930,170800,6.963,6.965,6.963,6.964
USDZAR,20100930,170900,6.965,6.967,6.965,6.967
USDZAR,20100930,171000,6.968,6.971,6.968,6.971
USDZAR,20100930,171100,6.973,6.974,6.969,6.969
USDZAR,20100930,171200,6.967,6.968,6.966,6.968
USDZAR,20100930,171300,6.969,6.973,6.969,6.972
USDZAR,20100930,171400,6.971,6.975,6.971,6.975
USDZAR,20100930,171500,6.976,6.976,6.971,6.971
USDZAR,20100930,171600,6.968,6.969,6.967,6.967
USDZAR,20100930,171700,6.968,6.977,6.967,6.977
USDZAR,20100930,171800,6.976,6.976,6.967,6.968
USDZAR,20100930,171900,6.969,6.969,6.964,6.965
USDZAR,20100930,172000,6.966,6.967,6.965,6.966
USDZAR,20100930,172100,6.967,6.967,6.965,6.966
USDZAR,20100930,172200,6.965,6.966,6.965,6.966
USDZAR,20100930,172300,6.965,6.968,6.965,6.968
USDZAR,20100930,172400,6.969,6.969,6.968,6.969
USDZAR,20100930,172500,6.968,6.968,6.968,6.968
USDZAR,20100930,172600,6.969,6.971,6.969,6.970
USDZAR,20100930,172700,6.971,6.971,6.970,6.970
USDZAR,20100930,172800,6.971,6.971,6.967,6.967
USDZAR,20100930,172900,6.966,6.968,6.965,6.968
USDZAR,20100930,173000,6.969,6.971,6.969,6.971
USDZAR,20100930,173100,6.970,6.970,6.967,6.967
USDZAR,20100930,173200,6.968,6.968,6.967,6.967
USDZAR,20100930,173300,6.968,6.972,6.968,6.972
USDZAR,20100930,173400,6.971,6.978,6.971,6.978
USDZAR,20100930,173500,6.977,6.982,6.977,6.981
USDZAR,20100930,173600,6.982,6.984,6.982,6.982
USDZAR,20100930,173700,6.983,6.984,6.979,6.979
USDZAR,20100930,173800,6.980,6.983,6.980,6.982
USDZAR,20100930,173900,6.981,6.981,6.977,6.977
USDZAR,20100930,174000,6.978,6.978,6.977,6.977
USDZAR,20100930,174100,6.976,6.976,6.976,6.976
USDZAR,20100930,174200,6.976,6.977,6.976,6.977
USDZAR,20100930,174300,6.978,6.978,6.974,6.974
USDZAR,20100930,174400,6.975,6.975,6.974,6.974
USDZAR,20100930,174500,6.973,6.979,6.973,6.979
USDZAR,20100930,174600,6.978,6.979,6.976,6.976
USDZAR,20100930,174700,6.977,6.977,6.976,6.976
USDZAR,20100930,174800,6.975,6.975,6.975,6.975
USDZAR,20100930,174900,6.976,6.976,6.974,6.975
USDZAR,20100930,175000,6.975,6.975,6.975,6.975
USDZAR,20100930,175100,6.974,6.974,6.974,6.974
USDZAR,20100930,175200,6.973,6.974,6.968,6.968
USDZAR,20100930,175300,6.969,6.969,6.969,6.969
USDZAR,20100930,175400,6.970,6.971,6.970,6.971
USDZAR,20100930,175500,6.970,6.972,6.970,6.972
USDZAR,20100930,175600,6.973,6.976,6.973,6.976
USDZAR,20100930,175700,6.978,6.980,6.977,6.979
USDZAR,20100930,175800,6.980,6.980,6.977,6.978
USDZAR,20100930,175900,6.978,6.981,6.978,6.981
USDZAR,20100930,180000,6.982,6.982,6.980,6.980
USDZAR,20100930,180100,6.980,6.980,6.980,6.980
USDZAR,20100930,180200,6.979,6.980,6.979,6.980
USDZAR,20100930,180300,6.981,6.982,6.981,6.982
USDZAR,20100930,180400,6.981,6.982,6.981,6.982
USDZAR,20100930,180500,6.982,6.983,6.982,6.983
USDZAR,20100930,180600,6.982,6.982,6.981,6.981
USDZAR,20100930,180700,6.981,6.981,6.981,6.981
USDZAR,20100930,180800,6.981,6.981,6.981,6.981
USDZAR,20100930,180900,6.980,6.981,6.980,6.981
USDZAR,20100930,181000,6.981,6.981,6.981,6.981
USDZAR,20100930,181100,6.980,6.981,6.980,6.980
USDZAR,20100930,181200,6.979,6.979,6.979,6.979
USDZAR,20100930,181300,6.980,6.980,6.979,6.979
USDZAR,20100930,181400,6.979,6.980,6.978,6.978
USDZAR,20100930,181500,6.979,6.979,6.978,6.978
USDZAR,20100930,181600,6.978,6.978,6.978,6.978
USDZAR,20100930,181700,6.977,6.977,6.977,6.977
USDZAR,20100930,181800,6.978,6.978,6.974,6.974
USDZAR,20100930,181900,6.974,6.974,6.974,6.974
USDZAR,20100930,182000,6.974,6.974,6.974,6.974
USDZAR,20100930,182100,6.974,6.974,6.974,6.974
USDZAR,20100930,182200,6.974,6.974,6.974,6.974
USDZAR,20100930,182300,6.973,6.974,6.972,6.974
USDZAR,20100930,182500,6.974,6.974,6.974,6.974
USDZAR,20100930,182600,6.974,6.974,6.974,6.974
USDZAR,20100930,182700,6.974,6.976,6.974,6.975
USDZAR,20100930,182800,6.974,6.975,6.974,6.975
USDZAR,20100930,182900,6.975,6.975,6.975,6.975
USDZAR,20100930,183000,6.975,6.975,6.972,6.972
USDZAR,20100930,183100,6.971,6.972,6.971,6.972
USDZAR,20100930,183200,6.971,6.972,6.969,6.970
USDZAR,20100930,183300,6.969,6.970,6.969,6.969
USDZAR,20100930,183400,6.970,6.970,6.968,6.968
USDZAR,20100930,183500,6.967,6.968,6.967,6.968
USDZAR,20100930,183600,6.967,6.968,6.967,6.968
USDZAR,20100930,183700,6.968,6.968,6.966,6.966
USDZAR,20100930,183800,6.965,6.966,6.965,6.966
USDZAR,20100930,183900,6.966,6.966,6.964,6.964
USDZAR,20100930,184000,6.963,6.964,6.963,6.964
USDZAR,20100930,184100,6.963,6.967,6.963,6.967
USDZAR,20100930,184200,6.966,6.967,6.966,6.967
USDZAR,20100930,184300,6.968,6.968,6.968,6.968
USDZAR,20100930,184400,6.969,6.970,6.966,6.966
USDZAR,20100930,184500,6.967,6.971,6.967,6.971
USDZAR,20100930,184600,6.972,6.972,6.966,6.966
USDZAR,20100930,184700,6.965,6.965,6.965,6.965
USDZAR,20100930,184800,6.965,6.966,6.965,6.966
USDZAR,20100930,184900,6.966,6.966,6.965,6.965
USDZAR,20100930,185000,6.966,6.967,6.966,6.967
USDZAR,20100930,185100,6.966,6.966,6.966,6.966
USDZAR,20100930,185200,6.966,6.966,6.966,6.966
USDZAR,20100930,185300,6.964,6.964,6.963,6.963
USDZAR,20100930,185400,6.963,6.964,6.963,6.964
USDZAR,20100930,185500,6.962,6.966,6.962,6.966
USDZAR,20100930,185600,6.965,6.965,6.964,6.964
USDZAR,20100930,185700,6.961,6.962,6.961,6.962
USDZAR,20100930,185800,6.962,6.962,6.962,6.962
USDZAR,20100930,185900,6.963,6.963,6.963,6.963
USDZAR,20100930,190000,6.963,6.963,6.963,6.963
USDZAR,20100930,190100,6.963,6.963,6.963,6.963
USDZAR,20100930,190200,6.963,6.963,6.963,6.963
USDZAR,20100930,190300,6.963,6.963,6.963,6.963
USDZAR,20100930,190400,6.963,6.963,6.963,6.963
USDZAR,20100930,190500,6.963,6.963,6.963,6.963
USDZAR,20100930,190600,6.963,6.963,6.963,6.963
USDZAR,20100930,190700,6.963,6.964,6.963,6.964
USDZAR,20100930,190800,6.964,6.964,6.964,6.964
USDZAR,20100930,190900,6.964,6.964,6.964,6.964
USDZAR,20100930,191000,6.964,6.964,6.964,6.964
USDZAR,20100930,191100,6.964,6.964,6.964,6.964
USDZAR,20100930,191200,6.964,6.964,6.964,6.964
USDZAR,20100930,191300,6.964,6.964,6.964,6.964
USDZAR,20100930,191400,6.963,6.963,6.963,6.963
USDZAR,20100930,191500,6.963,6.963,6.963,6.963
USDZAR,20100930,191600,6.963,6.965,6.963,6.964
USDZAR,20100930,191700,6.964,6.964,6.964,6.964
USDZAR,20100930,191800,6.964,6.964,6.964,6.964
USDZAR,20100930,191900,6.964,6.964,6.964,6.964
USDZAR,20100930,192000,6.964,6.964,6.964,6.964
USDZAR,20100930,192100,6.963,6.963,6.963,6.963
USDZAR,20100930,192200,6.963,6.963,6.963,6.963
USDZAR,20100930,192300,6.963,6.963,6.963,6.963
USDZAR,20100930,192400,6.963,6.963,6.963,6.963
USDZAR,20100930,192500,6.963,6.963,6.963,6.963
USDZAR,20100930,192600,6.964,6.964,6.964,6.964
USDZAR,20100930,192700,6.964,6.964,6.964,6.964
USDZAR,20100930,192800,6.965,6.966,6.965,6.966
USDZAR,20100930,192900,6.964,6.964,6.964,6.964
USDZAR,20100930,193000,6.964,6.964,6.963,6.963
USDZAR,20100930,193100,6.963,6.963,6.963,6.963
USDZAR,20100930,193200,6.963,6.963,6.963,6.963
USDZAR,20100930,193300,6.963,6.963,6.963,6.963
USDZAR,20100930,193400,6.963,6.963,6.963,6.963
USDZAR,20100930,193500,6.963,6.963,6.963,6.963
USDZAR,20100930,193600,6.963,6.963,6.963,6.963
USDZAR,20100930,193700,6.963,6.963,6.963,6.963
USDZAR,20100930,193800,6.963,6.963,6.963,6.963
USDZAR,20100930,193900,6.963,6.963,6.963,6.963
USDZAR,20100930,194000,6.963,6.963,6.963,6.963
USDZAR,20100930,194100,6.963,6.963,6.963,6.963
USDZAR,20100930,194200,6.963,6.963,6.963,6.963
USDZAR,20100930,194300,6.963,6.963,6.963,6.963
USDZAR,20100930,194400,6.962,6.962,6.962,6.962
USDZAR,20100930,194500,6.962,6.962,6.962,6.962
USDZAR,20100930,194600,6.962,6.962,6.962,6.962
USDZAR,20100930,194700,6.962,6.962,6.962,6.962
USDZAR,20100930,194800,6.962,6.962,6.962,6.962
USDZAR,20100930,194900,6.962,6.962,6.961,6.961
USDZAR,20100930,195000,6.961,6.961,6.961,6.961
USDZAR,20100930,195100,6.962,6.962,6.960,6.960
USDZAR,20100930,195200,6.960,6.960,6.959,6.959
USDZAR,20100930,195300,6.959,6.959,6.959,6.959
USDZAR,20100930,195400,6.959,6.959,6.959,6.959
USDZAR,20100930,195500,6.959,6.959,6.959,6.959
USDZAR,20100930,195600,6.959,6.959,6.959,6.959
USDZAR,20100930,195700,6.959,6.959,6.959,6.959
USDZAR,20100930,195800,6.959,6.959,6.959,6.959
USDZAR,20100930,195900,6.959,6.959,6.959,6.959
USDZAR,20100930,200000,6.959,6.959,6.959,6.959
USDZAR,20100930,200100,6.958,6.959,6.958,6.959
USDZAR,20100930,200200,6.958,6.958,6.958,6.958
USDZAR,20100930,200300,6.958,6.958,6.958,6.958
USDZAR,20100930,200400,6.958,6.958,6.958,6.958
USDZAR,20100930,200500,6.957,6.957,6.956,6.956
USDZAR,20100930,200600,6.955,6.955,6.954,6.954
USDZAR,20100930,200700,6.954,6.955,6.954,6.955
USDZAR,20100930,200800,6.956,6.956,6.955,6.955
USDZAR,20100930,200900,6.956,6.956,6.955,6.955
USDZAR,20100930,201000,6.955,6.955,6.955,6.955
USDZAR,20100930,201100,6.955,6.955,6.955,6.955
USDZAR,20100930,201200,6.955,6.960,6.955,6.958
USDZAR,20100930,201300,6.958,6.963,6.958,6.961
USDZAR,20100930,201400,6.959,6.960,6.957,6.960
USDZAR,20100930,201500,6.958,6.963,6.956,6.957
USDZAR,20100930,201600,6.958,6.961,6.958,6.961
USDZAR,20100930,201700,6.960,6.963,6.960,6.963
USDZAR,20100930,201800,6.966,6.966,6.964,6.964
USDZAR,20100930,201900,6.964,6.964,6.964,6.964
USDZAR,20100930,202000,6.964,6.964,6.964,6.964
USDZAR,20100930,202100,6.963,6.964,6.963,6.964
USDZAR,20100930,202200,6.964,6.964,6.959,6.963
USDZAR,20100930,202300,6.962,6.964,6.962,6.963
USDZAR,20100930,202400,6.963,6.964,6.963,6.964
USDZAR,20100930,202500,6.963,6.965,6.963,6.964
USDZAR,20100930,202600,6.964,6.964,6.963,6.963
USDZAR,20100930,202700,6.963,6.963,6.963,6.963
USDZAR,20100930,202800,6.967,6.967,6.966,6.966
USDZAR,20100930,202900,6.965,6.965,6.964,6.964
USDZAR,20100930,203000,6.964,6.964,6.964,6.964
USDZAR,20100930,203100,6.964,6.964,6.964,6.964
USDZAR,20100930,203200,6.964,6.964,6.964,6.964
USDZAR,20100930,203300,6.964,6.964,6.964,6.964
USDZAR,20100930,203400,6.964,6.964,6.964,6.964
USDZAR,20100930,203500,6.964,6.964,6.964,6.964
USDZAR,20100930,203600,6.964,6.965,6.964,6.965
USDZAR,20100930,203700,6.968,6.968,6.964,6.964
USDZAR,20100930,203800,6.963,6.963,6.963,6.963
USDZAR,20100930,203900,6.963,6.963,6.963,6.963
USDZAR,20100930,204000,6.963,6.963,6.963,6.963
USDZAR,20100930,204100,6.963,6.963,6.963,6.963
USDZAR,20100930,204200,6.963,6.965,6.963,6.965
USDZAR,20100930,204300,6.965,6.965,6.964,6.964
USDZAR,20100930,204400,6.963,6.964,6.961,6.964
USDZAR,20100930,204500,6.963,6.963,6.957,6.957
USDZAR,20100930,204600,6.957,6.957,6.957,6.957
USDZAR,20100930,204700,6.956,6.956,6.954,6.954
USDZAR,20100930,204800,6.954,6.954,6.954,6.954
USDZAR,20100930,204900,6.955,6.957,6.955,6.957
USDZAR,20100930,205000,6.958,6.958,6.954,6.955
USDZAR,20100930,205100,6.957,6.958,6.957,6.958
USDZAR,20100930,205200,6.958,6.958,6.958,6.958
USDZAR,20100930,205300,6.956,6.958,6.956,6.958
USDZAR,20100930,205400,6.958,6.959,6.958,6.959
USDZAR,20100930,205500,6.958,6.958,6.958,6.958
USDZAR,20100930,205600,6.959,6.959,6.957,6.958
USDZAR,20100930,205700,6.957,6.959,6.956,6.956
USDZAR,20100930,205800,6.956,6.956,6.956,6.956
USDZAR,20100930,205900,6.954,6.954,6.954,6.954
USDZAR,20100930,210000,6.954,6.954,6.954,6.954
USDZAR,20100930,210100,6.954,6.954,6.954,6.954
USDZAR,20100930,210200,6.954,6.954,6.954,6.954
USDZAR,20100930,210300,6.954,6.956,6.954,6.956
USDZAR,20100930,210400,6.955,6.955,6.955,6.955
USDZAR,20100930,210500,6.956,6.956,6.956,6.956
USDZAR,20100930,210600,6.956,6.956,6.956,6.956
USDZAR,20100930,210700,6.956,6.956,6.955,6.955
USDZAR,20100930,210800,6.956,6.956,6.956,6.956
USDZAR,20100930,210900,6.956,6.956,6.956,6.956
USDZAR,20100930,211000,6.956,6.956,6.956,6.956
USDZAR,20100930,211100,6.956,6.956,6.956,6.956
USDZAR,20100930,211200,6.956,6.956,6.956,6.956
USDZAR,20100930,211300,6.956,6.956,6.956,6.956
USDZAR,20100930,211400,6.956,6.956,6.956,6.956
USDZAR,20100930,211500,6.956,6.956,6.956,6.956
USDZAR,20100930,211600,6.956,6.956,6.956,6.956
USDZAR,20100930,211700,6.957,6.958,6.957,6.958
USDZAR,20100930,211800,6.958,6.958,6.958,6.958
USDZAR,20100930,211900,6.958,6.958,6.958,6.958
USDZAR,20100930,212000,6.958,6.958,6.957,6.957
USDZAR,20100930,212100,6.957,6.957,6.957,6.957
USDZAR,20100930,212200,6.958,6.958,6.958,6.958
USDZAR,20100930,212300,6.958,6.958,6.958,6.958
USDZAR,20100930,212400,6.958,6.958,6.958,6.958
USDZAR,20100930,212500,6.958,6.958,6.958,6.958
USDZAR,20100930,212600,6.958,6.958,6.958,6.958
USDZAR,20100930,212700,6.958,6.958,6.958,6.958
USDZAR,20100930,212800,6.956,6.956,6.956,6.956
USDZAR,20100930,212900,6.956,6.956,6.956,6.956
USDZAR,20100930,213000,6.956,6.956,6.956,6.956
USDZAR,20100930,213100,6.957,6.957,6.957,6.957
USDZAR,20100930,213200,6.957,6.958,6.957,6.958
USDZAR,20100930,213300,6.958,6.958,6.958,6.958
USDZAR,20100930,213400,6.958,6.958,6.958,6.958
USDZAR,20100930,213500,6.958,6.958,6.958,6.958
USDZAR,20100930,213600,6.954,6.954,6.954,6.954
USDZAR,20100930,213700,6.954,6.954,6.954,6.954
USDZAR,20100930,213800,6.954,6.954,6.954,6.954
USDZAR,20100930,213900,6.954,6.954,6.953,6.953
USDZAR,20100930,214000,6.953,6.953,6.953,6.953
USDZAR,20100930,214100,6.953,6.953,6.953,6.953
USDZAR,20100930,214200,6.953,6.953,6.953,6.953
USDZAR,20100930,214300,6.953,6.953,6.953,6.953
USDZAR,20100930,214400,6.953,6.957,6.953,6.957
USDZAR,20100930,214500,6.955,6.955,6.955,6.955
USDZAR,20100930,214600,6.955,6.956,6.955,6.956
USDZAR,20100930,214700,6.956,6.956,6.956,6.956
USDZAR,20100930,214800,6.956,6.956,6.956,6.956
USDZAR,20100930,214900,6.953,6.955,6.953,6.955
USDZAR,20100930,215000,6.955,6.955,6.955,6.955
USDZAR,20100930,215100,6.956,6.956,6.956,6.956
USDZAR,20100930,215200,6.955,6.955,6.955,6.955
USDZAR,20100930,215300,6.955,6.955,6.955,6.955
USDZAR,20100930,215400,6.955,6.955,6.950,6.950
USDZAR,20100930,215500,6.951,6.951,6.951,6.951
USDZAR,20100930,215600,6.953,6.953,6.953,6.953
USDZAR,20100930,215700,6.953,6.953,6.953,6.953
USDZAR,20100930,215800,6.953,6.953,6.953,6.953
USDZAR,20100930,215900,6.954,6.954,6.954,6.954
USDZAR,20100930,220000,6.954,6.954,6.950,6.950
USDZAR,20100930,220100,6.949,6.952,6.949,6.952
USDZAR,20100930,220200,6.950,6.950,6.950,6.950
USDZAR,20100930,220300,6.950,6.950,6.950,6.950
USDZAR,20100930,220400,6.950,6.950,6.950,6.950
USDZAR,20100930,220500,6.950,6.950,6.950,6.950
USDZAR,20100930,220600,6.950,6.950,6.950,6.950
USDZAR,20100930,220700,6.950,6.950,6.950,6.950
USDZAR,20100930,220800,6.950,6.950,6.950,6.950
USDZAR,20100930,220900,6.950,6.950,6.950,6.950
USDZAR,20100930,221000,6.950,6.950,6.950,6.950
USDZAR,20100930,221100,6.950,6.950,6.950,6.950
USDZAR,20100930,221200,6.950,6.950,6.950,6.950
USDZAR,20100930,221300,6.950,6.950,6.950,6.950
USDZAR,20100930,221400,6.950,6.951,6.950,6.951
USDZAR,20100930,221500,6.951,6.951,6.951,6.951
USDZAR,20100930,221600,6.950,6.950,6.950,6.950
USDZAR,20100930,221700,6.950,6.950,6.950,6.950
USDZAR,20100930,221800,6.950,6.950,6.950,6.950
USDZAR,20100930,221900,6.950,6.950,6.950,6.950
USDZAR,20100930,222000,6.950,6.950,6.950,6.950
USDZAR,20100930,222100,6.950,6.950,6.950,6.950
USDZAR,20100930,222200,6.950,6.950,6.950,6.950
USDZAR,20100930,222300,6.950,6.950,6.950,6.950
USDZAR,20100930,222400,6.950,6.950,6.950,6.950
USDZAR,20100930,222500,6.950,6.950,6.950,6.950
USDZAR,20100930,222600,6.950,6.950,6.950,6.950
USDZAR,20100930,222700,6.950,6.950,6.950,6.950
USDZAR,20100930,222800,6.950,6.950,6.950,6.950
USDZAR,20100930,222900,6.950,6.951,6.950,6.951
USDZAR,20100930,223000,6.951,6.951,6.950,6.950
USDZAR,20100930,223100,6.950,6.950,6.950,6.950
USDZAR,20100930,223200,6.949,6.949,6.949,6.949
USDZAR,20100930,223300,6.949,6.949,6.949,6.949
USDZAR,20100930,223400,6.949,6.949,6.949,6.949
USDZAR,20100930,223500,6.949,6.949,6.949,6.949
USDZAR,20100930,223600,6.949,6.949,6.949,6.949
USDZAR,20100930,223700,6.949,6.949,6.949,6.949
USDZAR,20100930,223800,6.949,6.949,6.949,6.949
USDZAR,20100930,223900,6.949,6.949,6.949,6.949
USDZAR,20100930,224000,6.949,6.949,6.949,6.949
USDZAR,20100930,224100,6.948,6.948,6.944,6.944
USDZAR,20100930,224200,6.946,6.946,6.942,6.944
USDZAR,20100930,224300,6.944,6.944,6.944,6.944
USDZAR,20100930,224400,6.945,6.945,6.943,6.943
USDZAR,20100930,224500,6.944,6.944,6.944,6.944
USDZAR,20100930,224600,6.945,6.945,6.945,6.945
USDZAR,20100930,224700,6.945,6.945,6.945,6.945
USDZAR,20100930,224800,6.945,6.945,6.943,6.943
USDZAR,20100930,224900,6.944,6.945,6.944,6.945
USDZAR,20100930,225000,6.945,6.945,6.944,6.944
USDZAR,20100930,225100,6.944,6.944,6.944,6.944
USDZAR,20100930,225200,6.945,6.945,6.945,6.945
USDZAR,20100930,225300,6.944,6.944,6.943,6.943
USDZAR,20100930,225400,6.944,6.944,6.944,6.944
USDZAR,20100930,225500,6.944,6.944,6.944,6.944
USDZAR,20100930,225600,6.944,6.944,6.944,6.944
USDZAR,20100930,225700,6.944,6.944,6.944,6.944
USDZAR,20100930,225800,6.944,6.944,6.944,6.944
USDZAR,20100930,225900,6.945,6.945,6.944,6.944
USDZAR,20100930,230000,6.944,6.944,6.944,6.944
USDZAR,20100930,230100,6.943,6.943,6.943,6.943
USDZAR,20100930,230200,6.943,6.943,6.943,6.943
USDZAR,20100930,230300,6.943,6.943,6.943,6.943
USDZAR,20100930,230400,6.943,6.943,6.943,6.943
USDZAR,20100930,230500,6.943,6.943,6.943,6.943
USDZAR,20100930,230600,6.943,6.943,6.943,6.943
USDZAR,20100930,230700,6.943,6.943,6.943,6.943
USDZAR,20100930,230800,6.943,6.943,6.943,6.943
USDZAR,20100930,230900,6.943,6.943,6.943,6.943
USDZAR,20100930,231000,6.943,6.943,6.943,6.943
USDZAR,20100930,231100,6.943,6.943,6.943,6.943
USDZAR,20100930,231200,6.943,6.943,6.943,6.943
USDZAR,20100930,231300,6.943,6.943,6.943,6.943
USDZAR,20100930,231400,6.942,6.945,6.942,6.945
USDZAR,20100930,231500,6.945,6.955,6.945,6.955
USDZAR,20100930,231600,6.946,6.952,6.946,6.950
USDZAR,20100930,231700,6.950,6.950,6.950,6.950
USDZAR,20100930,231800,6.953,6.953,6.948,6.948
USDZAR,20100930,231900,6.948,6.948,6.945,6.945
USDZAR,20100930,232000,6.945,6.945,6.945,6.945
USDZAR,20100930,232100,6.945,6.945,6.945,6.945
USDZAR,20100930,232200,6.945,6.945,6.945,6.945
USDZAR,20100930,232300,6.945,6.945,6.945,6.945
USDZAR,20100930,232400,6.945,6.945,6.945,6.945
USDZAR,20100930,232500,6.945,6.945,6.945,6.945
USDZAR,20100930,232600,6.948,6.948,6.948,6.948
USDZAR,20100930,232700,6.948,6.948,6.944,6.944
USDZAR,20100930,232800,6.944,6.944,6.944,6.944
USDZAR,20100930,232900,6.945,6.945,6.945,6.945
USDZAR,20100930,233000,6.945,6.945,6.945,6.945
USDZAR,20100930,233100,6.945,6.945,6.945,6.945
USDZAR,20100930,233200,6.945,6.945,6.945,6.945
USDZAR,20100930,233300,6.945,6.945,6.945,6.945
USDZAR,20100930,233400,6.945,6.945,6.945,6.945
USDZAR,20100930,233500,6.945,6.945,6.945,6.945
USDZAR,20100930,233600,6.945,6.945,6.945,6.945
USDZAR,20100930,233700,6.945,6.945,6.945,6.945
USDZAR,20100930,233800,6.945,6.945,6.945,6.945
USDZAR,20100930,233900,6.945,6.945,6.945,6.945
USDZAR,20100930,234000,6.945,6.945,6.945,6.945
USDZAR,20100930,234100,6.945,6.945,6.945,6.945
USDZAR,20100930,234200,6.945,6.945,6.945,6.945
USDZAR,20100930,234300,6.945,6.945,6.945,6.945
USDZAR,20100930,234400,6.945,6.945,6.945,6.945
USDZAR,20100930,234500,6.945,6.945,6.945,6.945
USDZAR,20100930,234600,6.945,6.945,6.945,6.945
USDZAR,20100930,234700,6.945,6.945,6.945,6.945
USDZAR,20100930,234800,6.945,6.945,6.945,6.945
USDZAR,20100930,234900,6.945,6.945,6.945,6.945
USDZAR,20100930,235000,6.945,6.945,6.945,6.945
USDZAR,20100930,235100,6.945,6.945,6.945,6.945
USDZAR,20100930,235200,6.945,6.945,6.945,6.945
USDZAR,20100930,235300,6.945,6.945,6.945,6.945
USDZAR,20100930,235400,6.945,6.945,6.945,6.945
USDZAR,20100930,235500,6.945,6.945,6.945,6.945
USDZAR,20100930,235600,6.945,6.945,6.945,6.945
USDZAR,20100930,235700,6.945,6.945,6.945,6.945
USDZAR,20100930,235800,6.945,6.945,6.945,6.945
USDZAR,20100930,235900,6.945,6.945,6.945,6.945
USDZAR,20101001,000000,6.945,6.952,6.945,6.952
EURAUD,20100930,000100,1.4062,1.4062,1.4060,1.4060
EURAUD,20100930,000200,1.4060,1.4062,1.4060,1.4062
EURAUD,20100930,000300,1.4062,1.4062,1.4062,1.4062
EURAUD,20100930,000400,1.4061,1.4061,1.4061,1.4061
EURAUD,20100930,000500,1.4062,1.4062,1.4062,1.4062
EURAUD,20100930,000600,1.4062,1.4064,1.4062,1.4064
EURAUD,20100930,000700,1.4063,1.4063,1.4062,1.4062
EURAUD,20100930,000800,1.4061,1.4061,1.4060,1.4060
EURAUD,20100930,000900,1.4059,1.4060,1.4059,1.4060
EURAUD,20100930,001000,1.4060,1.4060,1.4060,1.4060
EURAUD,20100930,001100,1.4060,1.4060,1.4059,1.4059
EURAUD,20100930,001200,1.4059,1.4059,1.4059,1.4059
EURAUD,20100930,001300,1.4060,1.4060,1.4057,1.4057
EURAUD,20100930,001400,1.4056,1.4056,1.4056,1.4056
EURAUD,20100930,001500,1.4056,1.4057,1.4056,1.4057
EURAUD,20100930,001600,1.4057,1.4057,1.4057,1.4057
EURAUD,20100930,001700,1.4057,1.4058,1.4057,1.4058
EURAUD,20100930,001800,1.4058,1.4059,1.4058,1.4059
EURAUD,20100930,001900,1.4059,1.4059,1.4058,1.4058
EURAUD,20100930,002000,1.4058,1.4058,1.4058,1.4058
EURAUD,20100930,002100,1.4057,1.4057,1.4056,1.4056
EURAUD,20100930,002200,1.4056,1.4056,1.4055,1.4055
EURAUD,20100930,002300,1.4054,1.4054,1.4053,1.4053
EURAUD,20100930,002400,1.4054,1.4054,1.4053,1.4053
EURAUD,20100930,002500,1.4054,1.4054,1.4053,1.4053
EURAUD,20100930,002600,1.4054,1.4055,1.4054,1.4054
EURAUD,20100930,002700,1.4054,1.4054,1.4054,1.4054
EURAUD,20100930,002800,1.4053,1.4056,1.4053,1.4056
EURAUD,20100930,002900,1.4057,1.4057,1.4057,1.4057
EURAUD,20100930,003000,1.4057,1.4057,1.4054,1.4054
EURAUD,20100930,003100,1.4054,1.4054,1.4052,1.4052
EURAUD,20100930,003200,1.4053,1.4054,1.4053,1.4054
EURAUD,20100930,003300,1.4053,1.4054,1.4053,1.4054
EURAUD,20100930,003400,1.4055,1.4056,1.4055,1.4056
EURAUD,20100930,003500,1.4056,1.4057,1.4056,1.4057
EURAUD,20100930,003600,1.4057,1.4058,1.4057,1.4057
EURAUD,20100930,003700,1.4057,1.4057,1.4057,1.4057
EURAUD,20100930,003800,1.4058,1.4058,1.4058,1.4058
EURAUD,20100930,003900,1.4059,1.4059,1.4058,1.4058
EURAUD,20100930,004000,1.4057,1.4057,1.4055,1.4055
EURAUD,20100930,004100,1.4055,1.4057,1.4055,1.4057
EURAUD,20100930,004200,1.4057,1.4057,1.4056,1.4056
EURAUD,20100930,004300,1.4056,1.4056,1.4056,1.4056
EURAUD,20100930,004400,1.4056,1.4057,1.4056,1.4057
EURAUD,20100930,004500,1.4057,1.4057,1.4056,1.4056
EURAUD,20100930,004600,1.4056,1.4056,1.4056,1.4056
EURAUD,20100930,004700,1.4056,1.4056,1.4055,1.4055
EURAUD,20100930,004800,1.4054,1.4054,1.4053,1.4053
EURAUD,20100930,004900,1.4053,1.4053,1.4053,1.4053
EURAUD,20100930,005000,1.4052,1.4053,1.4052,1.4053
EURAUD,20100930,005100,1.4053,1.4053,1.4052,1.4053
EURAUD,20100930,005200,1.4053,1.4054,1.4053,1.4054
EURAUD,20100930,005300,1.4054,1.4054,1.4052,1.4052
EURAUD,20100930,005400,1.4052,1.4052,1.4052,1.4052
EURAUD,20100930,005500,1.4053,1.4053,1.4053,1.4053
EURAUD,20100930,005600,1.4054,1.4054,1.4053,1.4053
EURAUD,20100930,005700,1.4053,1.4053,1.4053,1.4053
EURAUD,20100930,005800,1.4053,1.4054,1.4053,1.4054
EURAUD,20100930,005900,1.4054,1.4054,1.4054,1.4054
EURAUD,20100930,010000,1.4054,1.4054,1.4053,1.4053
EURAUD,20100930,010100,1.4053,1.4053,1.4053,1.4053
EURAUD,20100930,010200,1.4053,1.4053,1.4053,1.4053
EURAUD,20100930,010300,1.4052,1.4054,1.4052,1.4053
EURAUD,20100930,010400,1.4054,1.4056,1.4054,1.4056
EURAUD,20100930,010500,1.4055,1.4057,1.4054,1.4057
EURAUD,20100930,010600,1.4058,1.4059,1.4058,1.4059
EURAUD,20100930,010700,1.4059,1.4060,1.4059,1.4060
EURAUD,20100930,010800,1.4060,1.4061,1.4059,1.4061
EURAUD,20100930,010900,1.4061,1.4061,1.4060,1.4060
EURAUD,20100930,011000,1.4060,1.4060,1.4060,1.4060
EURAUD,20100930,011100,1.4061,1.4062,1.4061,1.4062
EURAUD,20100930,011200,1.4062,1.4062,1.4062,1.4062
EURAUD,20100930,011300,1.4062,1.4062,1.4060,1.4060
EURAUD,20100930,011400,1.4059,1.4062,1.4059,1.4062
EURAUD,20100930,011500,1.4062,1.4063,1.4062,1.4063
EURAUD,20100930,011600,1.4063,1.4065,1.4063,1.4065
EURAUD,20100930,011700,1.4065,1.4065,1.4065,1.4065
EURAUD,20100930,011800,1.4065,1.4065,1.4064,1.4065
EURAUD,20100930,011900,1.4065,1.4065,1.4065,1.4065
EURAUD,20100930,012000,1.4064,1.4064,1.4064,1.4064
EURAUD,20100930,012100,1.4066,1.4066,1.4066,1.4066
EURAUD,20100930,012200,1.4066,1.4067,1.4066,1.4067
EURAUD,20100930,012300,1.4067,1.4067,1.4065,1.4065
EURAUD,20100930,012400,1.4064,1.4064,1.4061,1.4061
EURAUD,20100930,012500,1.4060,1.4062,1.4060,1.4062
EURAUD,20100930,012600,1.4062,1.4062,1.4062,1.4062
EURAUD,20100930,012700,1.4063,1.4063,1.4060,1.4060
EURAUD,20100930,012800,1.4060,1.4061,1.4060,1.4061
EURAUD,20100930,012900,1.4061,1.4062,1.4061,1.4062
EURAUD,20100930,013000,1.4062,1.4062,1.4061,1.4061
EURAUD,20100930,013100,1.4061,1.4061,1.4060,1.4060
EURAUD,20100930,013200,1.4060,1.4060,1.4060,1.4060
EURAUD,20100930,013300,1.4060,1.4060,1.4058,1.4058
EURAUD,20100930,013400,1.4058,1.4058,1.4058,1.4058
EURAUD,20100930,013500,1.4059,1.4060,1.4059,1.4060
EURAUD,20100930,013600,1.4061,1.4061,1.4060,1.4060
EURAUD,20100930,013700,1.4060,1.4060,1.4059,1.4059
EURAUD,20100930,013800,1.4059,1.4059,1.4059,1.4059
EURAUD,20100930,013900,1.4058,1.4058,1.4057,1.4058
EURAUD,20100930,014000,1.4059,1.4059,1.4059,1.4059
EURAUD,20100930,014100,1.4059,1.4059,1.4057,1.4057
EURAUD,20100930,014200,1.4057,1.4059,1.4057,1.4059
EURAUD,20100930,014300,1.4059,1.4060,1.4059,1.4060
EURAUD,20100930,014400,1.4060,1.4060,1.4060,1.4060
EURAUD,20100930,014500,1.4060,1.4060,1.4060,1.4060
EURAUD,20100930,014600,1.4059,1.4059,1.4059,1.4059
EURAUD,20100930,014700,1.4059,1.4060,1.4059,1.4059
EURAUD,20100930,014800,1.4058,1.4058,1.4057,1.4057
EURAUD,20100930,014900,1.4057,1.4057,1.4057,1.4057
EURAUD,20100930,015000,1.4058,1.4060,1.4058,1.4060
EURAUD,20100930,015100,1.4059,1.4059,1.4057,1.4057
EURAUD,20100930,015200,1.4055,1.4057,1.4055,1.4057
EURAUD,20100930,015300,1.4057,1.4057,1.4056,1.4056
EURAUD,20100930,015400,1.4056,1.4056,1.4056,1.4056
EURAUD,20100930,015500,1.4055,1.4057,1.4055,1.4057
EURAUD,20100930,015600,1.4057,1.4057,1.4056,1.4056
EURAUD,20100930,015700,1.4055,1.4057,1.4054,1.4057
EURAUD,20100930,015800,1.4056,1.4056,1.4055,1.4055
EURAUD,20100930,015900,1.4055,1.4055,1.4054,1.4054
EURAUD,20100930,020000,1.4054,1.4056,1.4054,1.4056
EURAUD,20100930,020100,1.4057,1.4058,1.4057,1.4058
EURAUD,20100930,020200,1.4058,1.4059,1.4058,1.4059
EURAUD,20100930,020300,1.4059,1.4059,1.4058,1.4059
EURAUD,20100930,020400,1.4059,1.4059,1.4058,1.4058
EURAUD,20100930,020500,1.4058,1.4059,1.4058,1.4059
EURAUD,20100930,020600,1.4059,1.4059,1.4058,1.4058
EURAUD,20100930,020700,1.4057,1.4057,1.4054,1.4054
EURAUD,20100930,020800,1.4054,1.4054,1.4052,1.4052
EURAUD,20100930,020900,1.4051,1.4057,1.4051,1.4057
EURAUD,20100930,021000,1.4057,1.4058,1.4056,1.4056
EURAUD,20100930,021100,1.4056,1.4056,1.4055,1.4055
EURAUD,20100930,021200,1.4055,1.4055,1.4054,1.4055
EURAUD,20100930,021300,1.4055,1.4055,1.4054,1.4054
EURAUD,20100930,021400,1.4054,1.4054,1.4053,1.4053
EURAUD,20100930,021500,1.4053,1.4053,1.4053,1.4053
EURAUD,20100930,021600,1.4053,1.4055,1.4053,1.4055
EURAUD,20100930,021700,1.4054,1.4054,1.4054,1.4054
EURAUD,20100930,021800,1.4054,1.4054,1.4053,1.4053
EURAUD,20100930,021900,1.4053,1.4053,1.4052,1.4052
EURAUD,20100930,022000,1.4051,1.4056,1.4051,1.4056
EURAUD,20100930,022100,1.4057,1.4057,1.4055,1.4057
EURAUD,20100930,022200,1.4056,1.4056,1.4056,1.4056
EURAUD,20100930,022300,1.4057,1.4057,1.4057,1.4057
EURAUD,20100930,022400,1.4056,1.4056,1.4055,1.4055
EURAUD,20100930,022500,1.4055,1.4055,1.4054,1.4054
EURAUD,20100930,022600,1.4053,1.4053,1.4053,1.4053
EURAUD,20100930,022700,1.4053,1.4053,1.4052,1.4052
EURAUD,20100930,022800,1.4052,1.4052,1.4051,1.4051
EURAUD,20100930,022900,1.4051,1.4051,1.4051,1.4051
EURAUD,20100930,023000,1.4051,1.4051,1.4050,1.4050
EURAUD,20100930,023100,1.4050,1.4050,1.4050,1.4050
EURAUD,20100930,023200,1.4051,1.4052,1.4051,1.4052
EURAUD,20100930,023300,1.4053,1.4053,1.4052,1.4052
EURAUD,20100930,023400,1.4052,1.4052,1.4051,1.4051
EURAUD,20100930,023500,1.4051,1.4051,1.4049,1.4049
EURAUD,20100930,023600,1.4048,1.4048,1.4045,1.4045
EURAUD,20100930,023700,1.4046,1.4046,1.4045,1.4045
EURAUD,20100930,023800,1.4044,1.4045,1.4043,1.4044
EURAUD,20100930,023900,1.4044,1.4045,1.4043,1.4045
EURAUD,20100930,024000,1.4046,1.4048,1.4045,1.4048
EURAUD,20100930,024100,1.4048,1.4048,1.4047,1.4047
EURAUD,20100930,024200,1.4048,1.4050,1.4048,1.4050
EURAUD,20100930,024300,1.4048,1.4048,1.4044,1.4044
EURAUD,20100930,024400,1.4044,1.4044,1.4043,1.4043
EURAUD,20100930,024500,1.4042,1.4046,1.4041,1.4046
EURAUD,20100930,024600,1.4047,1.4047,1.4045,1.4045
EURAUD,20100930,024700,1.4047,1.4048,1.4047,1.4047
EURAUD,20100930,024800,1.4047,1.4047,1.4045,1.4045
EURAUD,20100930,024900,1.4044,1.4044,1.4044,1.4044
EURAUD,20100930,025000,1.4044,1.4045,1.4044,1.4045
EURAUD,20100930,025100,1.4045,1.4047,1.4045,1.4047
EURAUD,20100930,025200,1.4046,1.4046,1.4045,1.4045
EURAUD,20100930,025300,1.4045,1.4045,1.4043,1.4043
EURAUD,20100930,025400,1.4043,1.4043,1.4039,1.4039
EURAUD,20100930,025500,1.4038,1.4038,1.4032,1.4032
EURAUD,20100930,025600,1.4036,1.4038,1.4036,1.4038
EURAUD,20100930,025700,1.4039,1.4041,1.4038,1.4041
EURAUD,20100930,025800,1.4041,1.4041,1.4041,1.4041
EURAUD,20100930,025900,1.4041,1.4041,1.4041,1.4041
EURAUD,20100930,030000,1.4040,1.4040,1.4038,1.4038
EURAUD,20100930,030100,1.4039,1.4042,1.4039,1.4042
EURAUD,20100930,030200,1.4042,1.4042,1.4039,1.4039
EURAUD,20100930,030300,1.4039,1.4039,1.4039,1.4039
EURAUD,20100930,030400,1.4039,1.4041,1.4039,1.4041
EURAUD,20100930,030500,1.4041,1.4041,1.4039,1.4039
EURAUD,20100930,030600,1.4039,1.4040,1.4039,1.4039
EURAUD,20100930,030700,1.4039,1.4039,1.4038,1.4039
EURAUD,20100930,030800,1.4039,1.4039,1.4038,1.4039
EURAUD,20100930,030900,1.4039,1.4039,1.4039,1.4039
EURAUD,20100930,031000,1.4038,1.4039,1.4038,1.4039
EURAUD,20100930,031100,1.4039,1.4039,1.4038,1.4038
EURAUD,20100930,031200,1.4039,1.4039,1.4038,1.4039
EURAUD,20100930,031300,1.4038,1.4038,1.4037,1.4038
EURAUD,20100930,031400,1.4038,1.4038,1.4038,1.4038
EURAUD,20100930,031500,1.4038,1.4038,1.4037,1.4038
EURAUD,20100930,031600,1.4037,1.4039,1.4037,1.4039
EURAUD,20100930,031700,1.4039,1.4039,1.4037,1.4037
EURAUD,20100930,031800,1.4037,1.4038,1.4036,1.4038
EURAUD,20100930,031900,1.4038,1.4039,1.4038,1.4038
EURAUD,20100930,032000,1.4038,1.4039,1.4038,1.4039
EURAUD,20100930,032100,1.4039,1.4041,1.4039,1.4041
EURAUD,20100930,032200,1.4041,1.4041,1.4039,1.4039
EURAUD,20100930,032300,1.4039,1.4039,1.4039,1.4039
EURAUD,20100930,032400,1.4040,1.4040,1.4040,1.4040
EURAUD,20100930,032500,1.4041,1.4041,1.4041,1.4041
EURAUD,20100930,032600,1.4041,1.4041,1.4041,1.4041
EURAUD,20100930,032700,1.4041,1.4041,1.4037,1.4037
EURAUD,20100930,032800,1.4037,1.4038,1.4037,1.4037
EURAUD,20100930,032900,1.4037,1.4039,1.4037,1.4039
EURAUD,20100930,033000,1.4039,1.4039,1.4038,1.4039
EURAUD,20100930,033100,1.4039,1.4049,1.4039,1.4046
EURAUD,20100930,033200,1.4046,1.4053,1.4046,1.4049
EURAUD,20100930,033300,1.4048,1.4050,1.4047,1.4050
EURAUD,20100930,033400,1.4049,1.4051,1.4049,1.4049
EURAUD,20100930,033500,1.4048,1.4049,1.4047,1.4049
EURAUD,20100930,033600,1.4050,1.4054,1.4050,1.4051
EURAUD,20100930,033700,1.4051,1.4051,1.4051,1.4051
EURAUD,20100930,033800,1.4051,1.4051,1.4051,1.4051
EURAUD,20100930,033900,1.4049,1.4049,1.4048,1.4048
EURAUD,20100930,034000,1.4048,1.4048,1.4045,1.4045
EURAUD,20100930,034100,1.4045,1.4045,1.4045,1.4045
EURAUD,20100930,034200,1.4044,1.4044,1.4043,1.4043
EURAUD,20100930,034300,1.4044,1.4044,1.4044,1.4044
EURAUD,20100930,034400,1.4044,1.4046,1.4044,1.4046
EURAUD,20100930,034500,1.4046,1.4046,1.4044,1.4044
EURAUD,20100930,034600,1.4044,1.4045,1.4044,1.4045
EURAUD,20100930,034700,1.4046,1.4046,1.4046,1.4046
EURAUD,20100930,034800,1.4046,1.4046,1.4046,1.4046
EURAUD,20100930,034900,1.4046,1.4046,1.4046,1.4046
EURAUD,20100930,035000,1.4045,1.4046,1.4044,1.4045
EURAUD,20100930,035100,1.4045,1.4049,1.4045,1.4049
EURAUD,20100930,035200,1.4049,1.4049,1.4048,1.4048
EURAUD,20100930,035300,1.4048,1.4049,1.4048,1.4048
EURAUD,20100930,035400,1.4048,1.4051,1.4048,1.4051
EURAUD,20100930,035500,1.4050,1.4050,1.4047,1.4047
EURAUD,20100930,035600,1.4047,1.4049,1.4047,1.4049
EURAUD,20100930,035700,1.4049,1.4049,1.4048,1.4048
EURAUD,20100930,035800,1.4047,1.4047,1.4047,1.4047
EURAUD,20100930,035900,1.4047,1.4047,1.4046,1.4046
EURAUD,20100930,040000,1.4047,1.4048,1.4047,1.4047
EURAUD,20100930,040100,1.4047,1.4050,1.4047,1.4050
EURAUD,20100930,040200,1.4050,1.4050,1.4048,1.4048
EURAUD,20100930,040300,1.4048,1.4049,1.4048,1.4049
EURAUD,20100930,040400,1.4049,1.4049,1.4046,1.4046
EURAUD,20100930,040500,1.4046,1.4046,1.4045,1.4045
EURAUD,20100930,040600,1.4045,1.4046,1.4045,1.4046
EURAUD,20100930,040700,1.4047,1.4049,1.4047,1.4049
EURAUD,20100930,040800,1.4049,1.4052,1.4049,1.4052
EURAUD,20100930,040900,1.4051,1.4052,1.4051,1.4052
EURAUD,20100930,041000,1.4052,1.4054,1.4052,1.4052
EURAUD,20100930,041100,1.4053,1.4054,1.4053,1.4054
EURAUD,20100930,041200,1.4054,1.4055,1.4054,1.4055
EURAUD,20100930,041300,1.4054,1.4054,1.4051,1.4051
EURAUD,20100930,041400,1.4052,1.4053,1.4051,1.4051
EURAUD,20100930,041500,1.4050,1.4051,1.4050,1.4051
EURAUD,20100930,041600,1.4052,1.4052,1.4052,1.4052
EURAUD,20100930,041700,1.4052,1.4052,1.4052,1.4052
EURAUD,20100930,041800,1.4052,1.4052,1.4051,1.4051
EURAUD,20100930,041900,1.4051,1.4053,1.4051,1.4052
EURAUD,20100930,042000,1.4053,1.4053,1.4052,1.4052
EURAUD,20100930,042100,1.4053,1.4053,1.4052,1.4052
EURAUD,20100930,042200,1.4051,1.4051,1.4051,1.4051
EURAUD,20100930,042300,1.4051,1.4053,1.4051,1.4052
EURAUD,20100930,042400,1.4052,1.4052,1.4051,1.4052
EURAUD,20100930,042500,1.4053,1.4054,1.4053,1.4054
EURAUD,20100930,042600,1.4056,1.4057,1.4054,1.4054
EURAUD,20100930,042700,1.4053,1.4053,1.4051,1.4051
EURAUD,20100930,042800,1.4051,1.4051,1.4051,1.4051
EURAUD,20100930,042900,1.4051,1.4051,1.4050,1.4050
EURAUD,20100930,043000,1.4049,1.4049,1.4049,1.4049
EURAUD,20100930,043100,1.4050,1.4051,1.4050,1.4051
EURAUD,20100930,043200,1.4052,1.4052,1.4052,1.4052
EURAUD,20100930,043300,1.4052,1.4053,1.4052,1.4053
EURAUD,20100930,043400,1.4053,1.4058,1.4053,1.4058
EURAUD,20100930,043500,1.4059,1.4060,1.4059,1.4059
EURAUD,20100930,043600,1.4058,1.4059,1.4058,1.4059
EURAUD,20100930,043700,1.4059,1.4061,1.4059,1.4061
EURAUD,20100930,043800,1.4061,1.4062,1.4060,1.4060
EURAUD,20100930,043900,1.4059,1.4059,1.4056,1.4056
EURAUD,20100930,044000,1.4057,1.4059,1.4057,1.4057
EURAUD,20100930,044100,1.4057,1.4059,1.4057,1.4059
EURAUD,20100930,044200,1.4059,1.4059,1.4058,1.4058
EURAUD,20100930,044300,1.4058,1.4058,1.4058,1.4058
EURAUD,20100930,044400,1.4058,1.4058,1.4057,1.4058
EURAUD,20100930,044500,1.4058,1.4059,1.4058,1.4058
EURAUD,20100930,044600,1.4058,1.4059,1.4058,1.4059
EURAUD,20100930,044700,1.4059,1.4060,1.4059,1.4059
EURAUD,20100930,044800,1.4059,1.4060,1.4056,1.4056
EURAUD,20100930,044900,1.4056,1.4056,1.4056,1.4056
EURAUD,20100930,045000,1.4057,1.4057,1.4057,1.4057
EURAUD,20100930,045100,1.4058,1.4058,1.4056,1.4056
EURAUD,20100930,045200,1.4056,1.4056,1.4055,1.4055
EURAUD,20100930,045300,1.4056,1.4056,1.4054,1.4054
EURAUD,20100930,045400,1.4055,1.4055,1.4054,1.4054
EURAUD,20100930,045500,1.4055,1.4055,1.4055,1.4055
EURAUD,20100930,045600,1.4054,1.4055,1.4054,1.4055
EURAUD,20100930,045700,1.4056,1.4056,1.4055,1.4055
EURAUD,20100930,045800,1.4055,1.4056,1.4055,1.4056
EURAUD,20100930,045900,1.4057,1.4058,1.4057,1.4058
EURAUD,20100930,050000,1.4059,1.4059,1.4058,1.4058
EURAUD,20100930,050100,1.4057,1.4057,1.4054,1.4057
EURAUD,20100930,050200,1.4057,1.4057,1.4056,1.4056
EURAUD,20100930,050300,1.4056,1.4056,1.4055,1.4055
EURAUD,20100930,050400,1.4054,1.4054,1.4053,1.4053
EURAUD,20100930,050500,1.4053,1.4053,1.4051,1.4051
EURAUD,20100930,050600,1.4051,1.4053,1.4051,1.4051
EURAUD,20100930,050700,1.4051,1.4052,1.4051,1.4052
EURAUD,20100930,050800,1.4052,1.4052,1.4051,1.4051
EURAUD,20100930,050900,1.4052,1.4052,1.4052,1.4052
EURAUD,20100930,051000,1.4052,1.4053,1.4052,1.4053
EURAUD,20100930,051100,1.4053,1.4053,1.4052,1.4052
EURAUD,20100930,051200,1.4052,1.4054,1.4052,1.4054
EURAUD,20100930,051300,1.4055,1.4056,1.4055,1.4056
EURAUD,20100930,051400,1.4056,1.4056,1.4055,1.4056
EURAUD,20100930,051500,1.4057,1.4057,1.4057,1.4057
EURAUD,20100930,051600,1.4057,1.4059,1.4057,1.4057
EURAUD,20100930,051700,1.4056,1.4056,1.4054,1.4054
EURAUD,20100930,051800,1.4053,1.4053,1.4053,1.4053
EURAUD,20100930,051900,1.4053,1.4056,1.4053,1.4056
EURAUD,20100930,052000,1.4057,1.4057,1.4055,1.4055
EURAUD,20100930,052100,1.4054,1.4058,1.4054,1.4058
EURAUD,20100930,052200,1.4057,1.4057,1.4051,1.4051
EURAUD,20100930,052300,1.4040,1.4045,1.4031,1.4045
EURAUD,20100930,052400,1.4046,1.4048,1.4046,1.4048
EURAUD,20100930,052500,1.4048,1.4048,1.4045,1.4045
EURAUD,20100930,052600,1.4045,1.4047,1.4045,1.4047
EURAUD,20100930,052700,1.4048,1.4050,1.4048,1.4050
EURAUD,20100930,052800,1.4049,1.4049,1.4048,1.4049
EURAUD,20100930,052900,1.4049,1.4050,1.4049,1.4050
EURAUD,20100930,053000,1.4051,1.4051,1.4051,1.4051
EURAUD,20100930,053100,1.4050,1.4050,1.4048,1.4049
EURAUD,20100930,053200,1.4050,1.4050,1.4050,1.4050
EURAUD,20100930,053300,1.4050,1.4051,1.4050,1.4051
EURAUD,20100930,053400,1.4052,1.4052,1.4051,1.4051
EURAUD,20100930,053500,1.4051,1.4051,1.4050,1.4050
EURAUD,20100930,053600,1.4050,1.4051,1.4050,1.4051
EURAUD,20100930,053700,1.4051,1.4051,1.4051,1.4051
EURAUD,20100930,053800,1.4051,1.4051,1.4050,1.4050
EURAUD,20100930,053900,1.4050,1.4050,1.4050,1.4050
EURAUD,20100930,054000,1.4050,1.4050,1.4050,1.4050
EURAUD,20100930,054100,1.4050,1.4050,1.4050,1.4050
EURAUD,20100930,054200,1.4050,1.4050,1.4050,1.4050
EURAUD,20100930,054300,1.4050,1.4052,1.4050,1.4052
EURAUD,20100930,054400,1.4051,1.4052,1.4051,1.4051
EURAUD,20100930,054500,1.4051,1.4051,1.4050,1.4051
EURAUD,20100930,054600,1.4051,1.4051,1.4049,1.4050
EURAUD,20100930,054700,1.4051,1.4052,1.4051,1.4052
EURAUD,20100930,054800,1.4053,1.4053,1.4053,1.4053
EURAUD,20100930,054900,1.4054,1.4054,1.4053,1.4054
EURAUD,20100930,055000,1.4054,1.4054,1.4053,1.4053
EURAUD,20100930,055100,1.4053,1.4053,1.4052,1.4052
EURAUD,20100930,055200,1.4052,1.4052,1.4051,1.4052
EURAUD,20100930,055300,1.4052,1.4052,1.4051,1.4052
EURAUD,20100930,055400,1.4053,1.4053,1.4051,1.4051
EURAUD,20100930,055500,1.4051,1.4052,1.4051,1.4052
EURAUD,20100930,055600,1.4051,1.4054,1.4051,1.4054
EURAUD,20100930,055700,1.4054,1.4054,1.4054,1.4054
EURAUD,20100930,055800,1.4054,1.4054,1.4053,1.4053
EURAUD,20100930,055900,1.4053,1.4053,1.4052,1.4052
EURAUD,20100930,060000,1.4052,1.4056,1.4052,1.4056
EURAUD,20100930,060100,1.4056,1.4057,1.4056,1.4056
EURAUD,20100930,060200,1.4056,1.4058,1.4056,1.4058
EURAUD,20100930,060300,1.4058,1.4058,1.4057,1.4057
EURAUD,20100930,060400,1.4058,1.4058,1.4056,1.4056
EURAUD,20100930,060500,1.4056,1.4057,1.4056,1.4057
EURAUD,20100930,060600,1.4057,1.4059,1.4057,1.4057
EURAUD,20100930,060700,1.4057,1.4058,1.4057,1.4058
EURAUD,20100930,060800,1.4059,1.4060,1.4058,1.4058
EURAUD,20100930,060900,1.4057,1.4058,1.4057,1.4058
EURAUD,20100930,061000,1.4057,1.4057,1.4056,1.4056
EURAUD,20100930,061100,1.4056,1.4056,1.4056,1.4056
EURAUD,20100930,061200,1.4055,1.4055,1.4055,1.4055
EURAUD,20100930,061300,1.4055,1.4056,1.4055,1.4056
EURAUD,20100930,061400,1.4057,1.4058,1.4057,1.4058
EURAUD,20100930,061500,1.4059,1.4059,1.4059,1.4059
EURAUD,20100930,061600,1.4060,1.4060,1.4059,1.4059
EURAUD,20100930,061700,1.4058,1.4059,1.4058,1.4059
EURAUD,20100930,061800,1.4059,1.4059,1.4059,1.4059
EURAUD,20100930,061900,1.4059,1.4060,1.4059,1.4060
EURAUD,20100930,062000,1.4060,1.4062,1.4060,1.4062
EURAUD,20100930,062100,1.4062,1.4062,1.4060,1.4060
EURAUD,20100930,062200,1.4061,1.4062,1.4061,1.4062
EURAUD,20100930,062300,1.4063,1.4064,1.4063,1.4064
EURAUD,20100930,062400,1.4065,1.4065,1.4063,1.4063
EURAUD,20100930,062500,1.4063,1.4063,1.4062,1.4062
EURAUD,20100930,062600,1.4062,1.4064,1.4062,1.4062
EURAUD,20100930,062700,1.4062,1.4062,1.4062,1.4062
EURAUD,20100930,062800,1.4062,1.4062,1.4062,1.4062
EURAUD,20100930,062900,1.4062,1.4064,1.4062,1.4064
EURAUD,20100930,063000,1.4064,1.4064,1.4062,1.4062
EURAUD,20100930,063100,1.4061,1.4062,1.4061,1.4062
EURAUD,20100930,063200,1.4062,1.4062,1.4062,1.4062
EURAUD,20100930,063300,1.4062,1.4062,1.4061,1.4061
EURAUD,20100930,063400,1.4062,1.4072,1.4062,1.4069
EURAUD,20100930,063500,1.4069,1.4069,1.4066,1.4066
EURAUD,20100930,063600,1.4066,1.4067,1.4066,1.4066
EURAUD,20100930,063700,1.4066,1.4067,1.4066,1.4067
EURAUD,20100930,063800,1.4067,1.4067,1.4067,1.4067
EURAUD,20100930,063900,1.4068,1.4068,1.4068,1.4068
EURAUD,20100930,064000,1.4069,1.4069,1.4069,1.4069
EURAUD,20100930,064100,1.4069,1.4069,1.4068,1.4068
EURAUD,20100930,064200,1.4068,1.4068,1.4066,1.4066
EURAUD,20100930,064300,1.4066,1.4066,1.4064,1.4064
EURAUD,20100930,064400,1.4064,1.4064,1.4064,1.4064
EURAUD,20100930,064500,1.4064,1.4064,1.4064,1.4064
EURAUD,20100930,064600,1.4064,1.4064,1.4064,1.4064
EURAUD,20100930,064700,1.4062,1.4062,1.4061,1.4061
EURAUD,20100930,064800,1.4062,1.4062,1.4062,1.4062
EURAUD,20100930,064900,1.4062,1.4062,1.4061,1.4062
EURAUD,20100930,065000,1.4062,1.4062,1.4062,1.4062
EURAUD,20100930,065100,1.4062,1.4063,1.4062,1.4063
EURAUD,20100930,065200,1.4064,1.4064,1.4062,1.4062
EURAUD,20100930,065300,1.4062,1.4062,1.4061,1.4062
EURAUD,20100930,065400,1.4062,1.4062,1.4062,1.4062
EURAUD,20100930,065500,1.4062,1.4062,1.4061,1.4061
EURAUD,20100930,065600,1.4061,1.4062,1.4061,1.4062
EURAUD,20100930,065700,1.4062,1.4062,1.4061,1.4061
EURAUD,20100930,065800,1.4061,1.4061,1.4061,1.4061
EURAUD,20100930,065900,1.4061,1.4061,1.4060,1.4060
EURAUD,20100930,070000,1.4060,1.4060,1.4060,1.4060
EURAUD,20100930,070100,1.4060,1.4061,1.4057,1.4057
EURAUD,20100930,070200,1.4057,1.4059,1.4055,1.4055
EURAUD,20100930,070300,1.4055,1.4055,1.4055,1.4055
EURAUD,20100930,070400,1.4054,1.4054,1.4054,1.4054
EURAUD,20100930,070500,1.4054,1.4054,1.4053,1.4053
EURAUD,20100930,070600,1.4053,1.4053,1.4052,1.4052
EURAUD,20100930,070700,1.4052,1.4052,1.4052,1.4052
EURAUD,20100930,070800,1.4052,1.4052,1.4052,1.4052
EURAUD,20100930,070900,1.4052,1.4052,1.4051,1.4051
EURAUD,20100930,071000,1.4052,1.4053,1.4052,1.4053
EURAUD,20100930,071100,1.4053,1.4053,1.4052,1.4053
EURAUD,20100930,071200,1.4053,1.4053,1.4052,1.4053
EURAUD,20100930,071300,1.4052,1.4052,1.4052,1.4052
EURAUD,20100930,071400,1.4051,1.4054,1.4051,1.4054
EURAUD,20100930,071500,1.4054,1.4054,1.4053,1.4053
EURAUD,20100930,071600,1.4053,1.4054,1.4052,1.4052
EURAUD,20100930,071700,1.4053,1.4053,1.4052,1.4053
EURAUD,20100930,071800,1.4053,1.4054,1.4050,1.4054
EURAUD,20100930,071900,1.4055,1.4055,1.4055,1.4055
EURAUD,20100930,072000,1.4055,1.4056,1.4055,1.4056
EURAUD,20100930,072100,1.4057,1.4057,1.4055,1.4055
EURAUD,20100930,072200,1.4054,1.4054,1.4053,1.4054
EURAUD,20100930,072300,1.4054,1.4055,1.4054,1.4054
EURAUD,20100930,072400,1.4053,1.4054,1.4053,1.4054
EURAUD,20100930,072500,1.4054,1.4054,1.4053,1.4054
EURAUD,20100930,072600,1.4054,1.4059,1.4054,1.4056
EURAUD,20100930,072700,1.4055,1.4056,1.4055,1.4055
EURAUD,20100930,072800,1.4055,1.4055,1.4054,1.4054
EURAUD,20100930,072900,1.4054,1.4054,1.4053,1.4054
EURAUD,20100930,073000,1.4054,1.4055,1.4054,1.4055
EURAUD,20100930,073100,1.4055,1.4055,1.4054,1.4054
EURAUD,20100930,073200,1.4055,1.4057,1.4055,1.4055
EURAUD,20100930,073300,1.4055,1.4055,1.4055,1.4055
EURAUD,20100930,073400,1.4054,1.4054,1.4050,1.4050
EURAUD,20100930,073500,1.4051,1.4052,1.4051,1.4052
EURAUD,20100930,073600,1.4051,1.4051,1.4047,1.4047
EURAUD,20100930,073700,1.4045,1.4045,1.4041,1.4044
EURAUD,20100930,073800,1.4043,1.4044,1.4042,1.4044
EURAUD,20100930,073900,1.4045,1.4046,1.4045,1.4046
EURAUD,20100930,074000,1.4047,1.4049,1.4047,1.4049
EURAUD,20100930,074100,1.4048,1.4048,1.4046,1.4046
EURAUD,20100930,074200,1.4046,1.4046,1.4045,1.4045
EURAUD,20100930,074300,1.4045,1.4045,1.4043,1.4043
EURAUD,20100930,074400,1.4041,1.4043,1.4040,1.4043
EURAUD,20100930,074500,1.4042,1.4045,1.4042,1.4045
EURAUD,20100930,074600,1.4044,1.4048,1.4044,1.4048
EURAUD,20100930,074700,1.4047,1.4047,1.4046,1.4047
EURAUD,20100930,074800,1.4048,1.4048,1.4046,1.4046
EURAUD,20100930,074900,1.4045,1.4047,1.4045,1.4047
EURAUD,20100930,075000,1.4048,1.4049,1.4048,1.4049
EURAUD,20100930,075100,1.4049,1.4049,1.4048,1.4048
EURAUD,20100930,075200,1.4048,1.4048,1.4046,1.4046
EURAUD,20100930,075300,1.4047,1.4049,1.4047,1.4048
EURAUD,20100930,075400,1.4048,1.4048,1.4048,1.4048
EURAUD,20100930,075500,1.4049,1.4049,1.4047,1.4047
EURAUD,20100930,075600,1.4047,1.4047,1.4046,1.4047
EURAUD,20100930,075700,1.4046,1.4046,1.4038,1.4038
EURAUD,20100930,075800,1.4037,1.4042,1.4037,1.4042
EURAUD,20100930,075900,1.4043,1.4046,1.4043,1.4046
EURAUD,20100930,080000,1.4046,1.4046,1.4043,1.4043
EURAUD,20100930,080100,1.4041,1.4041,1.4037,1.4039
EURAUD,20100930,080200,1.4039,1.4039,1.4031,1.4031
EURAUD,20100930,080300,1.4030,1.4034,1.4030,1.4034
EURAUD,20100930,080400,1.4034,1.4034,1.4032,1.4032
EURAUD,20100930,080500,1.4034,1.4036,1.4034,1.4035
EURAUD,20100930,080600,1.4034,1.4035,1.4033,1.4034
EURAUD,20100930,080700,1.4034,1.4034,1.4034,1.4034
EURAUD,20100930,080800,1.4035,1.4038,1.4035,1.4038
EURAUD,20100930,080900,1.4039,1.4044,1.4034,1.4043
EURAUD,20100930,081000,1.4041,1.4044,1.4037,1.4044
EURAUD,20100930,081100,1.4045,1.4050,1.4044,1.4044
EURAUD,20100930,081200,1.4045,1.4045,1.4044,1.4045
EURAUD,20100930,081300,1.4044,1.4044,1.4039,1.4042
EURAUD,20100930,081400,1.4041,1.4044,1.4041,1.4043
EURAUD,20100930,081500,1.4044,1.4045,1.4044,1.4045
EURAUD,20100930,081600,1.4046,1.4047,1.4046,1.4047
EURAUD,20100930,081700,1.4046,1.4046,1.4044,1.4044
EURAUD,20100930,081800,1.4044,1.4044,1.4043,1.4043
EURAUD,20100930,081900,1.4043,1.4043,1.4042,1.4043
EURAUD,20100930,082000,1.4042,1.4042,1.4040,1.4042
EURAUD,20100930,082100,1.4041,1.4041,1.4037,1.4037
EURAUD,20100930,082200,1.4036,1.4038,1.4035,1.4037
EURAUD,20100930,082300,1.4037,1.4037,1.4036,1.4037
EURAUD,20100930,082400,1.4037,1.4042,1.4036,1.4042
EURAUD,20100930,082500,1.4042,1.4043,1.4042,1.4043
EURAUD,20100930,082600,1.4042,1.4045,1.4042,1.4045
EURAUD,20100930,082700,1.4046,1.4046,1.4044,1.4046
EURAUD,20100930,082800,1.4047,1.4051,1.4046,1.4051
EURAUD,20100930,082900,1.4050,1.4050,1.4048,1.4048
EURAUD,20100930,083000,1.4049,1.4052,1.4049,1.4052
EURAUD,20100930,083100,1.4051,1.4051,1.4048,1.4049
EURAUD,20100930,083200,1.4048,1.4048,1.4040,1.4040
EURAUD,20100930,083300,1.4039,1.4040,1.4035,1.4035
EURAUD,20100930,083400,1.4034,1.4036,1.4034,1.4036
EURAUD,20100930,083500,1.4035,1.4035,1.4032,1.4033
EURAUD,20100930,083600,1.4033,1.4034,1.4033,1.4033
EURAUD,20100930,083700,1.4032,1.4032,1.4031,1.4032
EURAUD,20100930,083800,1.4032,1.4034,1.4031,1.4031
EURAUD,20100930,083900,1.4032,1.4033,1.4030,1.4033
EURAUD,20100930,084000,1.4034,1.4034,1.4032,1.4032
EURAUD,20100930,084100,1.4034,1.4034,1.4030,1.4030
EURAUD,20100930,084200,1.4029,1.4029,1.4025,1.4027
EURAUD,20100930,084300,1.4027,1.4028,1.4027,1.4027
EURAUD,20100930,084400,1.4026,1.4029,1.4026,1.4029
EURAUD,20100930,084500,1.4030,1.4030,1.4026,1.4027
EURAUD,20100930,084600,1.4028,1.4029,1.4028,1.4029
EURAUD,20100930,084700,1.4029,1.4032,1.4029,1.4032
EURAUD,20100930,084800,1.4031,1.4032,1.4031,1.4032
EURAUD,20100930,084900,1.4031,1.4032,1.4031,1.4032
EURAUD,20100930,085000,1.4031,1.4032,1.4031,1.4031
EURAUD,20100930,085100,1.4030,1.4033,1.4030,1.4033
EURAUD,20100930,085200,1.4032,1.4032,1.4029,1.4029
EURAUD,20100930,085300,1.4028,1.4030,1.4028,1.4030
EURAUD,20100930,085400,1.4030,1.4031,1.4030,1.4031
EURAUD,20100930,085500,1.4031,1.4031,1.4031,1.4031
EURAUD,20100930,085600,1.4030,1.4030,1.4025,1.4027
EURAUD,20100930,085700,1.4028,1.4028,1.4025,1.4026
EURAUD,20100930,085800,1.4025,1.4026,1.4025,1.4026
EURAUD,20100930,085900,1.4026,1.4026,1.4025,1.4025
EURAUD,20100930,090000,1.4025,1.4029,1.4024,1.4028
EURAUD,20100930,090100,1.4027,1.4027,1.4027,1.4027
EURAUD,20100930,090200,1.4028,1.4028,1.4026,1.4026
EURAUD,20100930,090300,1.4026,1.4026,1.4024,1.4024
EURAUD,20100930,090400,1.4024,1.4025,1.4024,1.4024
EURAUD,20100930,090500,1.4024,1.4025,1.4021,1.4025
EURAUD,20100930,090600,1.4025,1.4026,1.4025,1.4025
EURAUD,20100930,090700,1.4026,1.4027,1.4026,1.4027
EURAUD,20100930,090800,1.4026,1.4026,1.4023,1.4025
EURAUD,20100930,090900,1.4023,1.4024,1.4023,1.4024
EURAUD,20100930,091000,1.4025,1.4028,1.4025,1.4028
EURAUD,20100930,091100,1.4029,1.4031,1.4029,1.4031
EURAUD,20100930,091200,1.4032,1.4035,1.4032,1.4035
EURAUD,20100930,091300,1.4035,1.4038,1.4034,1.4038
EURAUD,20100930,091400,1.4039,1.4043,1.4039,1.4042
EURAUD,20100930,091500,1.4042,1.4043,1.4041,1.4043
EURAUD,20100930,091600,1.4043,1.4043,1.4041,1.4041
EURAUD,20100930,091700,1.4041,1.4043,1.4039,1.4039
EURAUD,20100930,091800,1.4038,1.4038,1.4032,1.4034
EURAUD,20100930,091900,1.4033,1.4035,1.4033,1.4034
EURAUD,20100930,092000,1.4035,1.4039,1.4035,1.4039
EURAUD,20100930,092100,1.4039,1.4039,1.4037,1.4037
EURAUD,20100930,092200,1.4036,1.4037,1.4036,1.4037
EURAUD,20100930,092300,1.4037,1.4037,1.4035,1.4036
EURAUD,20100930,092400,1.4036,1.4037,1.4036,1.4036
EURAUD,20100930,092500,1.4037,1.4037,1.4036,1.4036
EURAUD,20100930,092600,1.4036,1.4036,1.4035,1.4036
EURAUD,20100930,092700,1.4037,1.4038,1.4037,1.4038
EURAUD,20100930,092800,1.4038,1.4039,1.4038,1.4039
EURAUD,20100930,092900,1.4040,1.4041,1.4040,1.4041
EURAUD,20100930,093000,1.4041,1.4044,1.4041,1.4043
EURAUD,20100930,093100,1.4042,1.4045,1.4042,1.4045
EURAUD,20100930,093200,1.4046,1.4046,1.4045,1.4045
EURAUD,20100930,093300,1.4044,1.4044,1.4044,1.4044
EURAUD,20100930,093400,1.4044,1.4046,1.4044,1.4045
EURAUD,20100930,093500,1.4045,1.4046,1.4045,1.4046
EURAUD,20100930,093600,1.4046,1.4049,1.4046,1.4049
EURAUD,20100930,093700,1.4048,1.4048,1.4046,1.4046
EURAUD,20100930,093800,1.4045,1.4051,1.4045,1.4051
EURAUD,20100930,093900,1.4051,1.4056,1.4051,1.4054
EURAUD,20100930,094000,1.4053,1.4053,1.4053,1.4053
EURAUD,20100930,094100,1.4054,1.4054,1.4052,1.4052
EURAUD,20100930,094200,1.4053,1.4054,1.4053,1.4054
EURAUD,20100930,094300,1.4055,1.4058,1.4055,1.4058
EURAUD,20100930,094400,1.4056,1.4056,1.4054,1.4054
EURAUD,20100930,094500,1.4053,1.4054,1.4053,1.4054
EURAUD,20100930,094600,1.4054,1.4061,1.4054,1.4061
EURAUD,20100930,094700,1.4062,1.4065,1.4062,1.4064
EURAUD,20100930,094800,1.4063,1.4065,1.4063,1.4065
EURAUD,20100930,094900,1.4064,1.4065,1.4063,1.4065
EURAUD,20100930,095000,1.4066,1.4066,1.4063,1.4063
EURAUD,20100930,095100,1.4063,1.4064,1.4063,1.4064
EURAUD,20100930,095200,1.4064,1.4068,1.4064,1.4068
EURAUD,20100930,095300,1.4068,1.4068,1.4066,1.4066
EURAUD,20100930,095400,1.4067,1.4067,1.4065,1.4066
EURAUD,20100930,095500,1.4066,1.4068,1.4066,1.4067
EURAUD,20100930,095600,1.4066,1.4068,1.4066,1.4068
EURAUD,20100930,095700,1.4067,1.4067,1.4066,1.4067
EURAUD,20100930,095800,1.4068,1.4070,1.4068,1.4069
EURAUD,20100930,095900,1.4068,1.4068,1.4066,1.4066
EURAUD,20100930,100000,1.4065,1.4066,1.4064,1.4064
EURAUD,20100930,100100,1.4062,1.4062,1.4060,1.4060
EURAUD,20100930,100200,1.4061,1.4063,1.4061,1.4063
EURAUD,20100930,100300,1.4066,1.4067,1.4066,1.4067
EURAUD,20100930,100400,1.4067,1.4067,1.4067,1.4067
EURAUD,20100930,100500,1.4065,1.4065,1.4064,1.4064
EURAUD,20100930,100600,1.4065,1.4066,1.4064,1.4066
EURAUD,20100930,100700,1.4066,1.4066,1.4065,1.4065
EURAUD,20100930,100800,1.4065,1.4065,1.4064,1.4064
EURAUD,20100930,100900,1.4064,1.4065,1.4063,1.4065
EURAUD,20100930,101000,1.4064,1.4065,1.4064,1.4065
EURAUD,20100930,101100,1.4065,1.4065,1.4065,1.4065
EURAUD,20100930,101200,1.4064,1.4064,1.4062,1.4062
EURAUD,20100930,101300,1.4061,1.4061,1.4058,1.4059
EURAUD,20100930,101400,1.4060,1.4064,1.4060,1.4064
EURAUD,20100930,101500,1.4064,1.4065,1.4064,1.4064
EURAUD,20100930,101600,1.4063,1.4063,1.4062,1.4062
EURAUD,20100930,101700,1.4061,1.4061,1.4058,1.4058
EURAUD,20100930,101800,1.4058,1.4058,1.4057,1.4057
EURAUD,20100930,101900,1.4058,1.4058,1.4057,1.4057
EURAUD,20100930,102000,1.4057,1.4057,1.4057,1.4057
EURAUD,20100930,102100,1.4058,1.4061,1.4058,1.4061
EURAUD,20100930,102200,1.4060,1.4064,1.4060,1.4064
EURAUD,20100930,102300,1.4063,1.4069,1.4063,1.4069
EURAUD,20100930,102400,1.4071,1.4072,1.4068,1.4068
EURAUD,20100930,102500,1.4067,1.4067,1.4065,1.4066
EURAUD,20100930,102600,1.4067,1.4072,1.4067,1.4072
EURAUD,20100930,102700,1.4071,1.4071,1.4071,1.4071
EURAUD,20100930,102800,1.4069,1.4069,1.4068,1.4068
EURAUD,20100930,102900,1.4067,1.4067,1.4062,1.4062
EURAUD,20100930,103000,1.4061,1.4061,1.4055,1.4055
EURAUD,20100930,103100,1.4052,1.4056,1.4052,1.4055
EURAUD,20100930,103200,1.4056,1.4056,1.4054,1.4055
EURAUD,20100930,103300,1.4056,1.4058,1.4056,1.4058
EURAUD,20100930,103400,1.4059,1.4062,1.4059,1.4062
EURAUD,20100930,103500,1.4062,1.4062,1.4062,1.4062
EURAUD,20100930,103600,1.4063,1.4066,1.4063,1.4066
EURAUD,20100930,103700,1.4067,1.4073,1.4067,1.4072
EURAUD,20100930,103800,1.4071,1.4071,1.4066,1.4066
EURAUD,20100930,103900,1.4064,1.4064,1.4062,1.4063
EURAUD,20100930,104000,1.4062,1.4062,1.4062,1.4062
EURAUD,20100930,104100,1.4062,1.4062,1.4062,1.4062
EURAUD,20100930,104200,1.4062,1.4062,1.4062,1.4062
EURAUD,20100930,104300,1.4062,1.4066,1.4062,1.4065
EURAUD,20100930,104400,1.4065,1.4065,1.4062,1.4062
EURAUD,20100930,104500,1.4064,1.4064,1.4064,1.4064
EURAUD,20100930,104600,1.4064,1.4065,1.4061,1.4062
EURAUD,20100930,104700,1.4062,1.4062,1.4062,1.4062
EURAUD,20100930,104800,1.4063,1.4063,1.4061,1.4061
EURAUD,20100930,104900,1.4061,1.4062,1.4061,1.4061
EURAUD,20100930,105000,1.4060,1.4061,1.4060,1.4061
EURAUD,20100930,105100,1.4061,1.4062,1.4061,1.4062
EURAUD,20100930,105200,1.4063,1.4067,1.4063,1.4067
EURAUD,20100930,105300,1.4067,1.4067,1.4064,1.4064
EURAUD,20100930,105400,1.4062,1.4063,1.4062,1.4063
EURAUD,20100930,105500,1.4064,1.4067,1.4064,1.4067
EURAUD,20100930,105600,1.4068,1.4069,1.4067,1.4069
EURAUD,20100930,105700,1.4070,1.4071,1.4070,1.4071
EURAUD,20100930,105800,1.4070,1.4070,1.4067,1.4068
EURAUD,20100930,105900,1.4069,1.4069,1.4068,1.4068
EURAUD,20100930,110000,1.4069,1.4069,1.4066,1.4066
EURAUD,20100930,110100,1.4067,1.4067,1.4067,1.4067
EURAUD,20100930,110200,1.4067,1.4068,1.4066,1.4068
EURAUD,20100930,110300,1.4069,1.4072,1.4068,1.4071
EURAUD,20100930,110400,1.4072,1.4072,1.4069,1.4071
EURAUD,20100930,110500,1.4070,1.4070,1.4068,1.4069
EURAUD,20100930,110600,1.4070,1.4071,1.4069,1.4069
EURAUD,20100930,110700,1.4069,1.4069,1.4069,1.4069
EURAUD,20100930,110800,1.4069,1.4069,1.4066,1.4068
EURAUD,20100930,110900,1.4068,1.4069,1.4067,1.4067
EURAUD,20100930,111000,1.4067,1.4067,1.4067,1.4067
EURAUD,20100930,111100,1.4066,1.4066,1.4062,1.4062
EURAUD,20100930,111200,1.4061,1.4062,1.4060,1.4061
EURAUD,20100930,111300,1.4060,1.4062,1.4060,1.4062
EURAUD,20100930,111400,1.4063,1.4067,1.4063,1.4067
EURAUD,20100930,111500,1.4066,1.4066,1.4064,1.4066
EURAUD,20100930,111600,1.4067,1.4067,1.4065,1.4065
EURAUD,20100930,111700,1.4065,1.4068,1.4065,1.4068
EURAUD,20100930,111800,1.4069,1.4069,1.4069,1.4069
EURAUD,20100930,111900,1.4068,1.4068,1.4066,1.4066
EURAUD,20100930,112000,1.4065,1.4065,1.4062,1.4065
EURAUD,20100930,112100,1.4065,1.4065,1.4062,1.4062
EURAUD,20100930,112200,1.4061,1.4062,1.4061,1.4062
EURAUD,20100930,112300,1.4061,1.4061,1.4060,1.4060
EURAUD,20100930,112400,1.4060,1.4060,1.4059,1.4060
EURAUD,20100930,112500,1.4059,1.4059,1.4057,1.4057
EURAUD,20100930,112600,1.4057,1.4058,1.4057,1.4058
EURAUD,20100930,112700,1.4059,1.4060,1.4059,1.4059
EURAUD,20100930,112800,1.4058,1.4058,1.4057,1.4058
EURAUD,20100930,112900,1.4057,1.4071,1.4057,1.4069
EURAUD,20100930,113000,1.4070,1.4082,1.4069,1.4082
EURAUD,20100930,113100,1.4083,1.4090,1.4083,1.4090
EURAUD,20100930,113200,1.4089,1.4090,1.4089,1.4089
EURAUD,20100930,113300,1.4088,1.4088,1.4087,1.4087
EURAUD,20100930,113400,1.4086,1.4092,1.4086,1.4090
EURAUD,20100930,113500,1.4089,1.4089,1.4081,1.4081
EURAUD,20100930,113600,1.4080,1.4080,1.4079,1.4079
EURAUD,20100930,113700,1.4078,1.4078,1.4077,1.4078
EURAUD,20100930,113800,1.4079,1.4084,1.4079,1.4084
EURAUD,20100930,113900,1.4083,1.4087,1.4083,1.4087
EURAUD,20100930,114000,1.4088,1.4090,1.4087,1.4090
EURAUD,20100930,114100,1.4091,1.4092,1.4088,1.4089
EURAUD,20100930,114200,1.4090,1.4092,1.4089,1.4090
EURAUD,20100930,114300,1.4091,1.4093,1.4091,1.4092
EURAUD,20100930,114400,1.4091,1.4091,1.4087,1.4087
EURAUD,20100930,114500,1.4087,1.4087,1.4083,1.4083
EURAUD,20100930,114600,1.4083,1.4083,1.4082,1.4083
EURAUD,20100930,114700,1.4082,1.4082,1.4080,1.4082
EURAUD,20100930,114800,1.4083,1.4087,1.4083,1.4087
EURAUD,20100930,114900,1.4087,1.4089,1.4087,1.4087
EURAUD,20100930,115000,1.4086,1.4086,1.4085,1.4086
EURAUD,20100930,115100,1.4086,1.4086,1.4081,1.4081
EURAUD,20100930,115200,1.4081,1.4081,1.4081,1.4081
EURAUD,20100930,115300,1.4081,1.4083,1.4081,1.4082
EURAUD,20100930,115400,1.4082,1.4084,1.4082,1.4084
EURAUD,20100930,115500,1.4083,1.4083,1.4082,1.4082
EURAUD,20100930,115600,1.4082,1.4082,1.4082,1.4082
EURAUD,20100930,115700,1.4083,1.4083,1.4082,1.4082
EURAUD,20100930,115800,1.4082,1.4083,1.4082,1.4083
EURAUD,20100930,115900,1.4083,1.4087,1.4083,1.4087
EURAUD,20100930,120000,1.4087,1.4087,1.4085,1.4085
EURAUD,20100930,120100,1.4084,1.4084,1.4080,1.4080
EURAUD,20100930,120200,1.4081,1.4081,1.4078,1.4078
EURAUD,20100930,120300,1.4078,1.4079,1.4078,1.4078
EURAUD,20100930,120400,1.4078,1.4079,1.4078,1.4079
EURAUD,20100930,120500,1.4080,1.4084,1.4080,1.4084
EURAUD,20100930,120600,1.4085,1.4086,1.4085,1.4086
EURAUD,20100930,120700,1.4085,1.4085,1.4084,1.4084
EURAUD,20100930,120800,1.4083,1.4087,1.4083,1.4087
EURAUD,20100930,120900,1.4088,1.4089,1.4085,1.4086
EURAUD,20100930,121000,1.4086,1.4086,1.4086,1.4086
EURAUD,20100930,121100,1.4086,1.4088,1.4086,1.4088
EURAUD,20100930,121200,1.4087,1.4090,1.4087,1.4090
EURAUD,20100930,121300,1.4089,1.4089,1.4087,1.4087
EURAUD,20100930,121400,1.4087,1.4087,1.4087,1.4087
EURAUD,20100930,121500,1.4087,1.4087,1.4086,1.4086
EURAUD,20100930,121600,1.4087,1.4089,1.4087,1.4089
EURAUD,20100930,121700,1.4090,1.4090,1.4088,1.4088
EURAUD,20100930,121800,1.4089,1.4089,1.4083,1.4083
EURAUD,20100930,121900,1.4083,1.4083,1.4083,1.4083
EURAUD,20100930,122000,1.4084,1.4085,1.4083,1.4083
EURAUD,20100930,122100,1.4083,1.4087,1.4083,1.4087
EURAUD,20100930,122200,1.4087,1.4087,1.4085,1.4085
EURAUD,20100930,122300,1.4084,1.4084,1.4082,1.4082
EURAUD,20100930,122400,1.4082,1.4082,1.4081,1.4081
EURAUD,20100930,122500,1.4081,1.4083,1.4081,1.4083
EURAUD,20100930,122600,1.4083,1.4085,1.4083,1.4085
EURAUD,20100930,122700,1.4087,1.4087,1.4086,1.4087
EURAUD,20100930,122800,1.4088,1.4088,1.4088,1.4088
EURAUD,20100930,122900,1.4088,1.4088,1.4088,1.4088
EURAUD,20100930,123000,1.4088,1.4088,1.4087,1.4087
EURAUD,20100930,123100,1.4086,1.4086,1.4085,1.4086
EURAUD,20100930,123200,1.4087,1.4087,1.4086,1.4086
EURAUD,20100930,123300,1.4087,1.4091,1.4087,1.4090
EURAUD,20100930,123400,1.4090,1.4090,1.4087,1.4087
EURAUD,20100930,123500,1.4088,1.4089,1.4088,1.4089
EURAUD,20100930,123600,1.4089,1.4090,1.4089,1.4089
EURAUD,20100930,123700,1.4088,1.4088,1.4085,1.4085
EURAUD,20100930,123800,1.4086,1.4087,1.4086,1.4087
EURAUD,20100930,123900,1.4087,1.4088,1.4087,1.4088
EURAUD,20100930,124000,1.4089,1.4089,1.4087,1.4087
EURAUD,20100930,124100,1.4087,1.4088,1.4087,1.4088
EURAUD,20100930,124200,1.4088,1.4088,1.4086,1.4086
EURAUD,20100930,124300,1.4086,1.4087,1.4086,1.4087
EURAUD,20100930,124400,1.4086,1.4086,1.4083,1.4083
EURAUD,20100930,124500,1.4082,1.4084,1.4081,1.4084
EURAUD,20100930,124600,1.4084,1.4089,1.4084,1.4089
EURAUD,20100930,124700,1.4090,1.4090,1.4089,1.4089
EURAUD,20100930,124800,1.4087,1.4087,1.4086,1.4086
EURAUD,20100930,124900,1.4087,1.4088,1.4086,1.4086
EURAUD,20100930,125000,1.4086,1.4086,1.4084,1.4084
EURAUD,20100930,125100,1.4085,1.4087,1.4085,1.4085
EURAUD,20100930,125200,1.4085,1.4085,1.4084,1.4084
EURAUD,20100930,125300,1.4083,1.4084,1.4083,1.4084
EURAUD,20100930,125400,1.4084,1.4084,1.4084,1.4084
EURAUD,20100930,125500,1.4083,1.4083,1.4081,1.4081
EURAUD,20100930,125600,1.4081,1.4082,1.4081,1.4082
EURAUD,20100930,125700,1.4083,1.4083,1.4083,1.4083
EURAUD,20100930,125800,1.4083,1.4084,1.4083,1.4084
EURAUD,20100930,125900,1.4083,1.4084,1.4082,1.4082
EURAUD,20100930,130000,1.4082,1.4082,1.4082,1.4082
EURAUD,20100930,130100,1.4081,1.4084,1.4081,1.4084
EURAUD,20100930,130200,1.4085,1.4086,1.4085,1.4085
EURAUD,20100930,130300,1.4084,1.4086,1.4084,1.4086
EURAUD,20100930,130400,1.4084,1.4087,1.4084,1.4086
EURAUD,20100930,130500,1.4086,1.4086,1.4086,1.4086
EURAUD,20100930,130600,1.4087,1.4088,1.4087,1.4087
EURAUD,20100930,130700,1.4087,1.4087,1.4086,1.4086
EURAUD,20100930,130800,1.4085,1.4085,1.4083,1.4083
EURAUD,20100930,130900,1.4083,1.4083,1.4082,1.4082
EURAUD,20100930,131000,1.4082,1.4084,1.4082,1.4084
EURAUD,20100930,131100,1.4084,1.4085,1.4084,1.4085
EURAUD,20100930,131200,1.4086,1.4089,1.4086,1.4088
EURAUD,20100930,131300,1.4087,1.4088,1.4087,1.4088
EURAUD,20100930,131400,1.4088,1.4088,1.4087,1.4087
EURAUD,20100930,131500,1.4086,1.4086,1.4079,1.4079
EURAUD,20100930,131600,1.4080,1.4083,1.4080,1.4082
EURAUD,20100930,131700,1.4082,1.4082,1.4080,1.4080
EURAUD,20100930,131800,1.4080,1.4080,1.4078,1.4078
EURAUD,20100930,131900,1.4080,1.4082,1.4080,1.4082
EURAUD,20100930,132000,1.4081,1.4082,1.4081,1.4081
EURAUD,20100930,132100,1.4082,1.4085,1.4082,1.4085
EURAUD,20100930,132200,1.4086,1.4087,1.4086,1.4086
EURAUD,20100930,132300,1.4085,1.4085,1.4083,1.4083
EURAUD,20100930,132400,1.4082,1.4083,1.4082,1.4083
EURAUD,20100930,132500,1.4083,1.4083,1.4082,1.4082
EURAUD,20100930,132600,1.4083,1.4083,1.4082,1.4083
EURAUD,20100930,132700,1.4085,1.4085,1.4080,1.4080
EURAUD,20100930,132800,1.4079,1.4082,1.4079,1.4080
EURAUD,20100930,132900,1.4080,1.4080,1.4080,1.4080
EURAUD,20100930,133000,1.4080,1.4080,1.4077,1.4077
EURAUD,20100930,133100,1.4077,1.4077,1.4077,1.4077
EURAUD,20100930,133200,1.4080,1.4080,1.4079,1.4079
EURAUD,20100930,133300,1.4079,1.4080,1.4079,1.4079
EURAUD,20100930,133400,1.4078,1.4078,1.4075,1.4075
EURAUD,20100930,133500,1.4074,1.4074,1.4074,1.4074
EURAUD,20100930,133600,1.4075,1.4077,1.4075,1.4077
EURAUD,20100930,133700,1.4077,1.4081,1.4077,1.4081
EURAUD,20100930,133800,1.4080,1.4081,1.4080,1.4080
EURAUD,20100930,133900,1.4079,1.4079,1.4078,1.4078
EURAUD,20100930,134000,1.4077,1.4077,1.4076,1.4077
EURAUD,20100930,134100,1.4076,1.4078,1.4076,1.4077
EURAUD,20100930,134200,1.4076,1.4076,1.4075,1.4076
EURAUD,20100930,134300,1.4076,1.4078,1.4076,1.4078
EURAUD,20100930,134400,1.4078,1.4078,1.4078,1.4078
EURAUD,20100930,134500,1.4076,1.4080,1.4076,1.4080
EURAUD,20100930,134600,1.4081,1.4086,1.4081,1.4086
EURAUD,20100930,134700,1.4085,1.4085,1.4083,1.4083
EURAUD,20100930,134800,1.4082,1.4082,1.4080,1.4080
EURAUD,20100930,134900,1.4080,1.4082,1.4080,1.4082
EURAUD,20100930,135000,1.4082,1.4083,1.4081,1.4081
EURAUD,20100930,135100,1.4082,1.4083,1.4082,1.4083
EURAUD,20100930,135200,1.4081,1.4081,1.4077,1.4077
EURAUD,20100930,135300,1.4076,1.4076,1.4072,1.4072
EURAUD,20100930,135400,1.4073,1.4073,1.4072,1.4072
EURAUD,20100930,135500,1.4072,1.4072,1.4072,1.4072
EURAUD,20100930,135600,1.4072,1.4073,1.4072,1.4073
EURAUD,20100930,135700,1.4073,1.4074,1.4072,1.4073
EURAUD,20100930,135800,1.4072,1.4076,1.4072,1.4075
EURAUD,20100930,135900,1.4074,1.4075,1.4074,1.4074
EURAUD,20100930,140000,1.4073,1.4073,1.4065,1.4065
EURAUD,20100930,140100,1.4064,1.4066,1.4063,1.4063
EURAUD,20100930,140200,1.4062,1.4064,1.4062,1.4064
EURAUD,20100930,140300,1.4065,1.4069,1.4065,1.4069
EURAUD,20100930,140400,1.4069,1.4069,1.4068,1.4069
EURAUD,20100930,140500,1.4068,1.4068,1.4064,1.4064
EURAUD,20100930,140600,1.4064,1.4064,1.4060,1.4060
EURAUD,20100930,140700,1.4061,1.4061,1.4058,1.4058
EURAUD,20100930,140800,1.4057,1.4057,1.4056,1.4056
EURAUD,20100930,140900,1.4057,1.4057,1.4056,1.4056
EURAUD,20100930,141000,1.4057,1.4059,1.4057,1.4059
EURAUD,20100930,141100,1.4058,1.4058,1.4058,1.4058
EURAUD,20100930,141200,1.4058,1.4060,1.4058,1.4060
EURAUD,20100930,141300,1.4060,1.4060,1.4059,1.4059
EURAUD,20100930,141400,1.4060,1.4062,1.4060,1.4062
EURAUD,20100930,141500,1.4062,1.4064,1.4062,1.4064
EURAUD,20100930,141600,1.4065,1.4077,1.4065,1.4077
EURAUD,20100930,141700,1.4078,1.4078,1.4078,1.4078
EURAUD,20100930,141800,1.4079,1.4084,1.4079,1.4084
EURAUD,20100930,141900,1.4083,1.4083,1.4080,1.4081
EURAUD,20100930,142000,1.4082,1.4082,1.4076,1.4076
EURAUD,20100930,142100,1.4075,1.4075,1.4074,1.4075
EURAUD,20100930,142200,1.4076,1.4077,1.4073,1.4073
EURAUD,20100930,142300,1.4074,1.4076,1.4074,1.4076
EURAUD,20100930,142400,1.4076,1.4081,1.4076,1.4081
EURAUD,20100930,142500,1.4082,1.4086,1.4082,1.4086
EURAUD,20100930,142600,1.4087,1.4088,1.4086,1.4088
EURAUD,20100930,142700,1.4087,1.4088,1.4087,1.4087
EURAUD,20100930,142800,1.4087,1.4090,1.4087,1.4090
EURAUD,20100930,142900,1.4090,1.4093,1.4090,1.4093
EURAUD,20100930,143000,1.4092,1.4092,1.4087,1.4087
EURAUD,20100930,143100,1.4086,1.4086,1.4073,1.4073
EURAUD,20100930,143200,1.4072,1.4072,1.4068,1.4068
EURAUD,20100930,143300,1.4068,1.4073,1.4068,1.4069
EURAUD,20100930,143400,1.4068,1.4068,1.4066,1.4066
EURAUD,20100930,143500,1.4067,1.4068,1.4067,1.4068
EURAUD,20100930,143600,1.4067,1.4067,1.4062,1.4062
EURAUD,20100930,143700,1.4062,1.4062,1.4062,1.4062
EURAUD,20100930,143800,1.4061,1.4061,1.4057,1.4057
EURAUD,20100930,143900,1.4057,1.4057,1.4050,1.4053
EURAUD,20100930,144000,1.4054,1.4057,1.4054,1.4057
EURAUD,20100930,144100,1.4057,1.4058,1.4057,1.4058
EURAUD,20100930,144200,1.4058,1.4059,1.4057,1.4058
EURAUD,20100930,144300,1.4059,1.4059,1.4058,1.4058
EURAUD,20100930,144400,1.4059,1.4059,1.4052,1.4052
EURAUD,20100930,144500,1.4053,1.4056,1.4051,1.4056
EURAUD,20100930,144600,1.4057,1.4057,1.4054,1.4056
EURAUD,20100930,144700,1.4055,1.4057,1.4054,1.4056
EURAUD,20100930,144800,1.4055,1.4055,1.4053,1.4054
EURAUD,20100930,144900,1.4055,1.4055,1.4051,1.4051
EURAUD,20100930,145000,1.4050,1.4050,1.4046,1.4046
EURAUD,20100930,145100,1.4044,1.4046,1.4042,1.4043
EURAUD,20100930,145200,1.4043,1.4043,1.4035,1.4035
EURAUD,20100930,145300,1.4036,1.4047,1.4036,1.4047
EURAUD,20100930,145400,1.4048,1.4049,1.4048,1.4049
EURAUD,20100930,145500,1.4050,1.4052,1.4050,1.4052
EURAUD,20100930,145600,1.4053,1.4061,1.4053,1.4061
EURAUD,20100930,145700,1.4060,1.4061,1.4059,1.4059
EURAUD,20100930,145800,1.4060,1.4061,1.4059,1.4059
EURAUD,20100930,145900,1.4058,1.4062,1.4057,1.4062
EURAUD,20100930,150000,1.4061,1.4061,1.4057,1.4057
EURAUD,20100930,150100,1.4057,1.4057,1.4053,1.4054
EURAUD,20100930,150200,1.4053,1.4053,1.4051,1.4051
EURAUD,20100930,150300,1.4050,1.4050,1.4045,1.4048
EURAUD,20100930,150400,1.4049,1.4051,1.4049,1.4051
EURAUD,20100930,150500,1.4051,1.4051,1.4046,1.4046
EURAUD,20100930,150600,1.4047,1.4048,1.4047,1.4047
EURAUD,20100930,150700,1.4048,1.4051,1.4048,1.4051
EURAUD,20100930,150800,1.4050,1.4050,1.4049,1.4049
EURAUD,20100930,150900,1.4048,1.4048,1.4043,1.4043
EURAUD,20100930,151000,1.4043,1.4043,1.4043,1.4043
EURAUD,20100930,151100,1.4044,1.4045,1.4040,1.4040
EURAUD,20100930,151200,1.4039,1.4044,1.4039,1.4044
EURAUD,20100930,151300,1.4043,1.4043,1.4043,1.4043
EURAUD,20100930,151400,1.4043,1.4044,1.4042,1.4042
EURAUD,20100930,151500,1.4043,1.4044,1.4042,1.4042
EURAUD,20100930,151600,1.4042,1.4044,1.4042,1.4044
EURAUD,20100930,151700,1.4044,1.4044,1.4042,1.4042
EURAUD,20100930,151800,1.4044,1.4044,1.4044,1.4044
EURAUD,20100930,151900,1.4044,1.4047,1.4044,1.4047
EURAUD,20100930,152000,1.4047,1.4050,1.4047,1.4050
EURAUD,20100930,152100,1.4051,1.4052,1.4051,1.4051
EURAUD,20100930,152200,1.4050,1.4050,1.4049,1.4050
EURAUD,20100930,152300,1.4050,1.4052,1.4050,1.4052
EURAUD,20100930,152400,1.4052,1.4052,1.4049,1.4049
EURAUD,20100930,152500,1.4050,1.4050,1.4049,1.4049
EURAUD,20100930,152600,1.4050,1.4051,1.4050,1.4050
EURAUD,20100930,152700,1.4049,1.4049,1.4047,1.4047
EURAUD,20100930,152800,1.4047,1.4049,1.4046,1.4046
EURAUD,20100930,152900,1.4045,1.4045,1.4043,1.4045
EURAUD,20100930,153000,1.4045,1.4047,1.4045,1.4047
EURAUD,20100930,153100,1.4046,1.4046,1.4044,1.4044
EURAUD,20100930,153200,1.4044,1.4048,1.4044,1.4048
EURAUD,20100930,153300,1.4049,1.4051,1.4049,1.4051
EURAUD,20100930,153400,1.4051,1.4051,1.4050,1.4050
EURAUD,20100930,153500,1.4051,1.4052,1.4049,1.4049
EURAUD,20100930,153600,1.4048,1.4048,1.4047,1.4048
EURAUD,20100930,153700,1.4048,1.4048,1.4047,1.4047
EURAUD,20100930,153800,1.4048,1.4048,1.4046,1.4046
EURAUD,20100930,153900,1.4045,1.4047,1.4045,1.4047
EURAUD,20100930,154000,1.4048,1.4051,1.4048,1.4049
EURAUD,20100930,154100,1.4049,1.4049,1.4049,1.4049
EURAUD,20100930,154200,1.4050,1.4050,1.4048,1.4050
EURAUD,20100930,154300,1.4047,1.4047,1.4042,1.4046
EURAUD,20100930,154400,1.4047,1.4048,1.4039,1.4039
EURAUD,20100930,154500,1.4038,1.4039,1.4036,1.4036
EURAUD,20100930,154600,1.4035,1.4040,1.4034,1.4040
EURAUD,20100930,154700,1.4041,1.4041,1.4038,1.4039
EURAUD,20100930,154800,1.4040,1.4041,1.4029,1.4030
EURAUD,20100930,154900,1.4031,1.4033,1.4024,1.4024
EURAUD,20100930,155000,1.4025,1.4035,1.4025,1.4035
EURAUD,20100930,155100,1.4036,1.4038,1.4034,1.4038
EURAUD,20100930,155200,1.4037,1.4040,1.4037,1.4040
EURAUD,20100930,155300,1.4041,1.4041,1.4037,1.4037
EURAUD,20100930,155400,1.4036,1.4042,1.4036,1.4042
EURAUD,20100930,155500,1.4041,1.4041,1.4037,1.4039
EURAUD,20100930,155600,1.4038,1.4039,1.4038,1.4038
EURAUD,20100930,155700,1.4036,1.4038,1.4035,1.4038
EURAUD,20100930,155800,1.4037,1.4039,1.4037,1.4039
EURAUD,20100930,155900,1.4040,1.4041,1.4040,1.4041
EURAUD,20100930,160000,1.4042,1.4043,1.4040,1.4042
EURAUD,20100930,160100,1.4040,1.4043,1.4038,1.4043
EURAUD,20100930,160200,1.4044,1.4049,1.4044,1.4049
EURAUD,20100930,160300,1.4050,1.4050,1.4048,1.4049
EURAUD,20100930,160400,1.4048,1.4050,1.4047,1.4050
EURAUD,20100930,160500,1.4052,1.4052,1.4048,1.4049
EURAUD,20100930,160600,1.4050,1.4052,1.4050,1.4052
EURAUD,20100930,160700,1.4051,1.4051,1.4047,1.4047
EURAUD,20100930,160800,1.4048,1.4049,1.4046,1.4049
EURAUD,20100930,160900,1.4048,1.4049,1.4047,1.4047
EURAUD,20100930,161000,1.4046,1.4049,1.4046,1.4048
EURAUD,20100930,161100,1.4047,1.4055,1.4047,1.4055
EURAUD,20100930,161200,1.4054,1.4058,1.4052,1.4058
EURAUD,20100930,161300,1.4057,1.4057,1.4053,1.4054
EURAUD,20100930,161400,1.4055,1.4056,1.4054,1.4056
EURAUD,20100930,161500,1.4055,1.4055,1.4047,1.4047
EURAUD,20100930,161600,1.4046,1.4052,1.4046,1.4052
EURAUD,20100930,161700,1.4051,1.4052,1.4050,1.4051
EURAUD,20100930,161800,1.4052,1.4052,1.4047,1.4047
EURAUD,20100930,161900,1.4046,1.4046,1.4043,1.4045
EURAUD,20100930,162000,1.4044,1.4046,1.4044,1.4046
EURAUD,20100930,162100,1.4047,1.4049,1.4047,1.4049
EURAUD,20100930,162200,1.4051,1.4056,1.4051,1.4056
EURAUD,20100930,162300,1.4057,1.4057,1.4054,1.4054
EURAUD,20100930,162400,1.4054,1.4054,1.4050,1.4050
EURAUD,20100930,162500,1.4051,1.4051,1.4049,1.4049
EURAUD,20100930,162600,1.4050,1.4053,1.4044,1.4044
EURAUD,20100930,162700,1.4042,1.4045,1.4042,1.4045
EURAUD,20100930,162800,1.4046,1.4048,1.4046,1.4048
EURAUD,20100930,162900,1.4047,1.4050,1.4047,1.4050
EURAUD,20100930,163000,1.4051,1.4053,1.4051,1.4052
EURAUD,20100930,163100,1.4053,1.4057,1.4053,1.4057
EURAUD,20100930,163200,1.4057,1.4058,1.4055,1.4056
EURAUD,20100930,163300,1.4057,1.4060,1.4057,1.4060
EURAUD,20100930,163400,1.4061,1.4061,1.4060,1.4061
EURAUD,20100930,163500,1.4060,1.4060,1.4059,1.4060
EURAUD,20100930,163600,1.4060,1.4064,1.4060,1.4063
EURAUD,20100930,163700,1.4062,1.4064,1.4062,1.4064
EURAUD,20100930,163800,1.4063,1.4063,1.4061,1.4062
EURAUD,20100930,163900,1.4064,1.4064,1.4061,1.4061
EURAUD,20100930,164000,1.4060,1.4064,1.4060,1.4064
EURAUD,20100930,164100,1.4065,1.4068,1.4064,1.4068
EURAUD,20100930,164200,1.4067,1.4067,1.4065,1.4065
EURAUD,20100930,164300,1.4062,1.4062,1.4060,1.4060
EURAUD,20100930,164400,1.4059,1.4060,1.4059,1.4060
EURAUD,20100930,164500,1.4059,1.4059,1.4057,1.4057
EURAUD,20100930,164600,1.4057,1.4060,1.4057,1.4060
EURAUD,20100930,164700,1.4061,1.4062,1.4058,1.4062
EURAUD,20100930,164800,1.4063,1.4064,1.4061,1.4061
EURAUD,20100930,164900,1.4062,1.4067,1.4062,1.4065
EURAUD,20100930,165000,1.4064,1.4064,1.4061,1.4062
EURAUD,20100930,165100,1.4063,1.4066,1.4062,1.4066
EURAUD,20100930,165200,1.4067,1.4074,1.4067,1.4074
EURAUD,20100930,165300,1.4075,1.4082,1.4075,1.4082
EURAUD,20100930,165400,1.4081,1.4083,1.4078,1.4083
EURAUD,20100930,165500,1.4085,1.4089,1.4085,1.4087
EURAUD,20100930,165600,1.4090,1.4096,1.4090,1.4096
EURAUD,20100930,165700,1.4097,1.4107,1.4097,1.4107
EURAUD,20100930,165800,1.4106,1.4106,1.4100,1.4100
EURAUD,20100930,165900,1.4099,1.4100,1.4098,1.4100
EURAUD,20100930,170000,1.4099,1.4100,1.4096,1.4100
EURAUD,20100930,170100,1.4099,1.4099,1.4086,1.4086
EURAUD,20100930,170200,1.4086,1.4091,1.4086,1.4091
EURAUD,20100930,170300,1.4092,1.4100,1.4092,1.4100
EURAUD,20100930,170400,1.4099,1.4099,1.4092,1.4092
EURAUD,20100930,170500,1.4091,1.4094,1.4090,1.4093
EURAUD,20100930,170600,1.4094,1.4094,1.4092,1.4092
EURAUD,20100930,170700,1.4092,1.4092,1.4084,1.4084
EURAUD,20100930,170800,1.4082,1.4089,1.4081,1.4088
EURAUD,20100930,170900,1.4089,1.4090,1.4088,1.4090
EURAUD,20100930,171000,1.4091,1.4093,1.4085,1.4085
EURAUD,20100930,171100,1.4084,1.4086,1.4075,1.4085
EURAUD,20100930,171200,1.4082,1.4082,1.4078,1.4080
EURAUD,20100930,171300,1.4079,1.4083,1.4077,1.4080
EURAUD,20100930,171400,1.4081,1.4084,1.4080,1.4080
EURAUD,20100930,171500,1.4079,1.4079,1.4075,1.4078
EURAUD,20100930,171600,1.4079,1.4083,1.4079,1.4081
EURAUD,20100930,171700,1.4080,1.4080,1.4075,1.4076
EURAUD,20100930,171800,1.4078,1.4079,1.4074,1.4074
EURAUD,20100930,171900,1.4075,1.4080,1.4075,1.4076
EURAUD,20100930,172000,1.4075,1.4075,1.4070,1.4071
EURAUD,20100930,172100,1.4072,1.4077,1.4072,1.4075
EURAUD,20100930,172200,1.4076,1.4076,1.4072,1.4073
EURAUD,20100930,172300,1.4072,1.4072,1.4068,1.4068
EURAUD,20100930,172400,1.4069,1.4069,1.4068,1.4069
EURAUD,20100930,172500,1.4070,1.4076,1.4069,1.4076
EURAUD,20100930,172600,1.4078,1.4085,1.4078,1.4084
EURAUD,20100930,172700,1.4083,1.4083,1.4079,1.4079
EURAUD,20100930,172800,1.4078,1.4082,1.4078,1.4082
EURAUD,20100930,172900,1.4083,1.4085,1.4081,1.4081
EURAUD,20100930,173000,1.4081,1.4101,1.4081,1.4101
EURAUD,20100930,173100,1.4100,1.4104,1.4099,1.4104
EURAUD,20100930,173200,1.4105,1.4109,1.4104,1.4104
EURAUD,20100930,173300,1.4102,1.4102,1.4097,1.4097
EURAUD,20100930,173400,1.4096,1.4099,1.4092,1.4092
EURAUD,20100930,173500,1.4093,1.4097,1.4093,1.4097
EURAUD,20100930,173600,1.4097,1.4097,1.4095,1.4096
EURAUD,20100930,173700,1.4095,1.4102,1.4093,1.4098
EURAUD,20100930,173800,1.4099,1.4104,1.4098,1.4104
EURAUD,20100930,173900,1.4106,1.4107,1.4099,1.4099
EURAUD,20100930,174000,1.4100,1.4100,1.4095,1.4095
EURAUD,20100930,174100,1.4096,1.4100,1.4095,1.4095
EURAUD,20100930,174200,1.4094,1.4095,1.4094,1.4094
EURAUD,20100930,174300,1.4094,1.4096,1.4094,1.4095
EURAUD,20100930,174400,1.4094,1.4096,1.4094,1.4095
EURAUD,20100930,174500,1.4095,1.4095,1.4092,1.4092
EURAUD,20100930,174600,1.4094,1.4096,1.4094,1.4095
EURAUD,20100930,174700,1.4096,1.4098,1.4095,1.4097
EURAUD,20100930,174800,1.4097,1.4097,1.4096,1.4097
EURAUD,20100930,174900,1.4096,1.4096,1.4093,1.4093
EURAUD,20100930,175000,1.4092,1.4095,1.4092,1.4094
EURAUD,20100930,175100,1.4094,1.4096,1.4094,1.4096
EURAUD,20100930,175200,1.4096,1.4097,1.4095,1.4097
EURAUD,20100930,175300,1.4097,1.4097,1.4097,1.4097
EURAUD,20100930,175400,1.4097,1.4099,1.4097,1.4098
EURAUD,20100930,175500,1.4097,1.4098,1.4096,1.4098
EURAUD,20100930,175600,1.4099,1.4102,1.4099,1.4101
EURAUD,20100930,175700,1.4101,1.4104,1.4101,1.4104
EURAUD,20100930,175800,1.4103,1.4104,1.4100,1.4104
EURAUD,20100930,175900,1.4103,1.4107,1.4103,1.4103
EURAUD,20100930,180000,1.4102,1.4103,1.4100,1.4102
EURAUD,20100930,180100,1.4103,1.4111,1.4103,1.4111
EURAUD,20100930,180200,1.4110,1.4110,1.4107,1.4107
EURAUD,20100930,180300,1.4106,1.4108,1.4106,1.4108
EURAUD,20100930,180400,1.4107,1.4107,1.4104,1.4105
EURAUD,20100930,180500,1.4106,1.4107,1.4106,1.4107
EURAUD,20100930,180600,1.4107,1.4108,1.4106,1.4108
EURAUD,20100930,180700,1.4109,1.4111,1.4109,1.4109
EURAUD,20100930,180800,1.4108,1.4109,1.4107,1.4107
EURAUD,20100930,180900,1.4106,1.4106,1.4103,1.4104
EURAUD,20100930,181000,1.4105,1.4109,1.4105,1.4109
EURAUD,20100930,181100,1.4109,1.4110,1.4109,1.4109
EURAUD,20100930,181200,1.4109,1.4109,1.4108,1.4108
EURAUD,20100930,181300,1.4108,1.4109,1.4107,1.4109
EURAUD,20100930,181400,1.4109,1.4110,1.4109,1.4110
EURAUD,20100930,181500,1.4111,1.4114,1.4111,1.4111
EURAUD,20100930,181600,1.4111,1.4111,1.4109,1.4109
EURAUD,20100930,181700,1.4108,1.4108,1.4106,1.4106
EURAUD,20100930,181800,1.4104,1.4104,1.4101,1.4101
EURAUD,20100930,181900,1.4101,1.4101,1.4101,1.4101
EURAUD,20100930,182000,1.4100,1.4100,1.4098,1.4098
EURAUD,20100930,182100,1.4098,1.4100,1.4098,1.4100
EURAUD,20100930,182200,1.4099,1.4100,1.4099,1.4100
EURAUD,20100930,182300,1.4101,1.4102,1.4101,1.4101
EURAUD,20100930,182400,1.4101,1.4101,1.4099,1.4099
EURAUD,20100930,182500,1.4098,1.4098,1.4098,1.4098
EURAUD,20100930,182600,1.4099,1.4101,1.4099,1.4101
EURAUD,20100930,182700,1.4101,1.4101,1.4100,1.4100
EURAUD,20100930,182800,1.4099,1.4099,1.4098,1.4098
EURAUD,20100930,182900,1.4097,1.4097,1.4096,1.4096
EURAUD,20100930,183000,1.4096,1.4097,1.4096,1.4097
EURAUD,20100930,183100,1.4098,1.4101,1.4098,1.4101
EURAUD,20100930,183200,1.4102,1.4104,1.4102,1.4104
EURAUD,20100930,183300,1.4104,1.4107,1.4104,1.4107
EURAUD,20100930,183400,1.4107,1.4108,1.4106,1.4106
EURAUD,20100930,183500,1.4105,1.4107,1.4105,1.4107
EURAUD,20100930,183600,1.4106,1.4106,1.4104,1.4104
EURAUD,20100930,183700,1.4103,1.4103,1.4102,1.4102
EURAUD,20100930,183800,1.4102,1.4102,1.4100,1.4100
EURAUD,20100930,183900,1.4099,1.4103,1.4099,1.4103
EURAUD,20100930,184000,1.4102,1.4102,1.4101,1.4101
EURAUD,20100930,184100,1.4100,1.4100,1.4094,1.4094
EURAUD,20100930,184200,1.4094,1.4097,1.4094,1.4097
EURAUD,20100930,184300,1.4099,1.4100,1.4099,1.4099
EURAUD,20100930,184400,1.4100,1.4102,1.4097,1.4097
EURAUD,20100930,184500,1.4097,1.4098,1.4097,1.4098
EURAUD,20100930,184600,1.4098,1.4098,1.4098,1.4098
EURAUD,20100930,184700,1.4098,1.4101,1.4098,1.4101
EURAUD,20100930,184800,1.4101,1.4101,1.4098,1.4098
EURAUD,20100930,184900,1.4097,1.4097,1.4096,1.4097
EURAUD,20100930,185000,1.4098,1.4100,1.4098,1.4100
EURAUD,20100930,185100,1.4100,1.4100,1.4098,1.4099
EURAUD,20100930,185200,1.4100,1.4103,1.4100,1.4103
EURAUD,20100930,185300,1.4102,1.4102,1.4102,1.4102
EURAUD,20100930,185400,1.4101,1.4101,1.4100,1.4100
EURAUD,20100930,185500,1.4099,1.4101,1.4099,1.4099
EURAUD,20100930,185600,1.4098,1.4098,1.4097,1.4097
EURAUD,20100930,185700,1.4096,1.4096,1.4095,1.4095
EURAUD,20100930,185800,1.4097,1.4097,1.4097,1.4097
EURAUD,20100930,185900,1.4097,1.4098,1.4097,1.4097
EURAUD,20100930,190000,1.4097,1.4097,1.4097,1.4097
EURAUD,20100930,190100,1.4097,1.4099,1.4097,1.4099
EURAUD,20100930,190200,1.4100,1.4102,1.4100,1.4102
EURAUD,20100930,190300,1.4102,1.4106,1.4102,1.4106
EURAUD,20100930,190400,1.4107,1.4108,1.4106,1.4106
EURAUD,20100930,190500,1.4106,1.4106,1.4106,1.4106
EURAUD,20100930,190600,1.4105,1.4105,1.4104,1.4104
EURAUD,20100930,190700,1.4106,1.4108,1.4106,1.4106
EURAUD,20100930,190800,1.4105,1.4105,1.4104,1.4104
EURAUD,20100930,190900,1.4104,1.4105,1.4104,1.4105
EURAUD,20100930,191000,1.4105,1.4105,1.4105,1.4105
EURAUD,20100930,191100,1.4106,1.4107,1.4106,1.4107
EURAUD,20100930,191200,1.4107,1.4107,1.4106,1.4107
EURAUD,20100930,191300,1.4106,1.4106,1.4105,1.4105
EURAUD,20100930,191400,1.4105,1.4105,1.4104,1.4105
EURAUD,20100930,191500,1.4105,1.4105,1.4105,1.4105
EURAUD,20100930,191600,1.4106,1.4106,1.4105,1.4106
EURAUD,20100930,191700,1.4106,1.4107,1.4106,1.4107
EURAUD,20100930,191800,1.4107,1.4108,1.4107,1.4108
EURAUD,20100930,191900,1.4109,1.4109,1.4109,1.4109
EURAUD,20100930,192000,1.4110,1.4110,1.4110,1.4110
EURAUD,20100930,192100,1.4110,1.4110,1.4109,1.4110
EURAUD,20100930,192200,1.4110,1.4111,1.4110,1.4111
EURAUD,20100930,192300,1.4111,1.4111,1.4109,1.4109
EURAUD,20100930,192400,1.4109,1.4111,1.4109,1.4110
EURAUD,20100930,192500,1.4109,1.4109,1.4108,1.4108
EURAUD,20100930,192600,1.4109,1.4109,1.4107,1.4107
EURAUD,20100930,192700,1.4107,1.4108,1.4107,1.4108
EURAUD,20100930,192800,1.4109,1.4110,1.4109,1.4110
EURAUD,20100930,192900,1.4109,1.4109,1.4107,1.4107
EURAUD,20100930,193000,1.4107,1.4107,1.4107,1.4107
EURAUD,20100930,193100,1.4107,1.4108,1.4107,1.4108
EURAUD,20100930,193200,1.4107,1.4108,1.4106,1.4108
EURAUD,20100930,193300,1.4107,1.4108,1.4107,1.4108
EURAUD,20100930,193400,1.4108,1.4108,1.4108,1.4108
EURAUD,20100930,193500,1.4106,1.4106,1.4105,1.4105
EURAUD,20100930,193600,1.4105,1.4105,1.4105,1.4105
EURAUD,20100930,193700,1.4105,1.4105,1.4105,1.4105
EURAUD,20100930,193800,1.4105,1.4106,1.4105,1.4106
EURAUD,20100930,193900,1.4107,1.4107,1.4107,1.4107
EURAUD,20100930,194000,1.4106,1.4107,1.4106,1.4107
EURAUD,20100930,194100,1.4108,1.4109,1.4108,1.4109
EURAUD,20100930,194200,1.4110,1.4110,1.4109,1.4109
EURAUD,20100930,194300,1.4109,1.4109,1.4109,1.4109
EURAUD,20100930,194400,1.4109,1.4109,1.4109,1.4109
EURAUD,20100930,194500,1.4109,1.4109,1.4108,1.4108
EURAUD,20100930,194600,1.4108,1.4109,1.4108,1.4109
EURAUD,20100930,194700,1.4109,1.4109,1.4108,1.4108
EURAUD,20100930,194800,1.4108,1.4108,1.4107,1.4108
EURAUD,20100930,194900,1.4108,1.4110,1.4108,1.4110
EURAUD,20100930,195000,1.4111,1.4112,1.4111,1.4112
EURAUD,20100930,195100,1.4111,1.4112,1.4111,1.4112
EURAUD,20100930,195200,1.4113,1.4115,1.4113,1.4115
EURAUD,20100930,195300,1.4115,1.4116,1.4115,1.4116
EURAUD,20100930,195400,1.4117,1.4117,1.4116,1.4116
EURAUD,20100930,195500,1.4116,1.4116,1.4115,1.4115
EURAUD,20100930,195600,1.4116,1.4117,1.4116,1.4116
EURAUD,20100930,195700,1.4116,1.4116,1.4113,1.4113
EURAUD,20100930,195800,1.4113,1.4114,1.4113,1.4114
EURAUD,20100930,195900,1.4115,1.4115,1.4115,1.4115
EURAUD,20100930,200000,1.4115,1.4115,1.4115,1.4115
EURAUD,20100930,200100,1.4114,1.4114,1.4113,1.4113
EURAUD,20100930,200200,1.4114,1.4114,1.4113,1.4114
EURAUD,20100930,200300,1.4114,1.4114,1.4107,1.4107
EURAUD,20100930,200400,1.4106,1.4106,1.4104,1.4106
EURAUD,20100930,200500,1.4107,1.4109,1.4107,1.4109
EURAUD,20100930,200600,1.4109,1.4114,1.4109,1.4114
EURAUD,20100930,200700,1.4115,1.4115,1.4114,1.4115
EURAUD,20100930,200800,1.4115,1.4115,1.4115,1.4115
EURAUD,20100930,200900,1.4115,1.4115,1.4115,1.4115
EURAUD,20100930,201000,1.4114,1.4115,1.4114,1.4115
EURAUD,20100930,201100,1.4114,1.4114,1.4113,1.4114
EURAUD,20100930,201200,1.4116,1.4118,1.4116,1.4116
EURAUD,20100930,201300,1.4116,1.4116,1.4115,1.4116
EURAUD,20100930,201400,1.4116,1.4116,1.4116,1.4116
EURAUD,20100930,201500,1.4115,1.4115,1.4115,1.4115
EURAUD,20100930,201600,1.4115,1.4115,1.4115,1.4115
EURAUD,20100930,201700,1.4115,1.4115,1.4112,1.4112
EURAUD,20100930,201800,1.4111,1.4114,1.4111,1.4114
EURAUD,20100930,201900,1.4115,1.4115,1.4112,1.4112
EURAUD,20100930,202000,1.4112,1.4112,1.4111,1.4111
EURAUD,20100930,202100,1.4110,1.4110,1.4107,1.4107
EURAUD,20100930,202200,1.4107,1.4107,1.4104,1.4104
EURAUD,20100930,202300,1.4104,1.4108,1.4104,1.4108
EURAUD,20100930,202400,1.4109,1.4109,1.4109,1.4109
EURAUD,20100930,202500,1.4110,1.4111,1.4110,1.4111
EURAUD,20100930,202600,1.4111,1.4112,1.4110,1.4112
EURAUD,20100930,202700,1.4111,1.4111,1.4109,1.4109
EURAUD,20100930,202800,1.4109,1.4113,1.4109,1.4113
EURAUD,20100930,202900,1.4112,1.4114,1.4112,1.4113
EURAUD,20100930,203000,1.4112,1.4112,1.4109,1.4109
EURAUD,20100930,203100,1.4109,1.4109,1.4106,1.4108
EURAUD,20100930,203200,1.4109,1.4112,1.4109,1.4112
EURAUD,20100930,203300,1.4112,1.4113,1.4112,1.4113
EURAUD,20100930,203400,1.4113,1.4117,1.4113,1.4117
EURAUD,20100930,203500,1.4118,1.4121,1.4118,1.4121
EURAUD,20100930,203600,1.4120,1.4120,1.4117,1.4117
EURAUD,20100930,203700,1.4116,1.4116,1.4114,1.4115
EURAUD,20100930,203800,1.4115,1.4115,1.4113,1.4113
EURAUD,20100930,203900,1.4111,1.4111,1.4110,1.4110
EURAUD,20100930,204000,1.4110,1.4111,1.4110,1.4110
EURAUD,20100930,204100,1.4109,1.4109,1.4104,1.4104
EURAUD,20100930,204200,1.4103,1.4103,1.4102,1.4103
EURAUD,20100930,204300,1.4104,1.4104,1.4102,1.4102
EURAUD,20100930,204400,1.4102,1.4103,1.4102,1.4102
EURAUD,20100930,204500,1.4102,1.4102,1.4101,1.4101
EURAUD,20100930,204600,1.4100,1.4100,1.4097,1.4097
EURAUD,20100930,204700,1.4097,1.4097,1.4097,1.4097
EURAUD,20100930,204800,1.4097,1.4099,1.4097,1.4097
EURAUD,20100930,204900,1.4098,1.4099,1.4096,1.4096
EURAUD,20100930,205000,1.4095,1.4095,1.4094,1.4095
EURAUD,20100930,205100,1.4096,1.4100,1.4096,1.4100
EURAUD,20100930,205200,1.4100,1.4100,1.4099,1.4100
EURAUD,20100930,205300,1.4100,1.4100,1.4098,1.4098
EURAUD,20100930,205400,1.4098,1.4098,1.4096,1.4096
EURAUD,20100930,205500,1.4096,1.4099,1.4096,1.4099
EURAUD,20100930,205600,1.4100,1.4100,1.4095,1.4095
EURAUD,20100930,205700,1.4095,1.4095,1.4094,1.4094
EURAUD,20100930,205800,1.4093,1.4098,1.4093,1.4098
EURAUD,20100930,205900,1.4099,1.4099,1.4099,1.4099
EURAUD,20100930,210000,1.4100,1.4104,1.4099,1.4102
EURAUD,20100930,210100,1.4101,1.4101,1.4099,1.4099
EURAUD,20100930,210200,1.4100,1.4102,1.4100,1.4102
EURAUD,20100930,210300,1.4102,1.4103,1.4102,1.4103
EURAUD,20100930,210400,1.4102,1.4102,1.4100,1.4100
EURAUD,20100930,210500,1.4099,1.4100,1.4099,1.4099
EURAUD,20100930,210600,1.4097,1.4097,1.4097,1.4097
EURAUD,20100930,210700,1.4097,1.4100,1.4097,1.4099
EURAUD,20100930,210800,1.4097,1.4097,1.4095,1.4095
EURAUD,20100930,210900,1.4095,1.4095,1.4095,1.4095
EURAUD,20100930,211000,1.4094,1.4094,1.4093,1.4093
EURAUD,20100930,211100,1.4093,1.4093,1.4093,1.4093
EURAUD,20100930,211200,1.4093,1.4094,1.4093,1.4094
EURAUD,20100930,211300,1.4094,1.4095,1.4093,1.4095
EURAUD,20100930,211400,1.4095,1.4096,1.4094,1.4094
EURAUD,20100930,211500,1.4093,1.4094,1.4093,1.4094
EURAUD,20100930,211600,1.4096,1.4097,1.4096,1.4097
EURAUD,20100930,211700,1.4096,1.4096,1.4096,1.4096
EURAUD,20100930,211800,1.4097,1.4097,1.4091,1.4091
EURAUD,20100930,211900,1.4090,1.4095,1.4090,1.4095
EURAUD,20100930,212000,1.4095,1.4095,1.4095,1.4095
EURAUD,20100930,212100,1.4095,1.4095,1.4095,1.4095
EURAUD,20100930,212200,1.4095,1.4099,1.4095,1.4099
EURAUD,20100930,212300,1.4099,1.4100,1.4098,1.4100
EURAUD,20100930,212400,1.4100,1.4100,1.4100,1.4100
EURAUD,20100930,212500,1.4101,1.4101,1.4099,1.4099
EURAUD,20100930,212600,1.4099,1.4099,1.4099,1.4099
EURAUD,20100930,212700,1.4099,1.4101,1.4099,1.4101
EURAUD,20100930,212800,1.4101,1.4101,1.4098,1.4098
EURAUD,20100930,212900,1.4098,1.4100,1.4098,1.4100
EURAUD,20100930,213000,1.4099,1.4099,1.4098,1.4098
EURAUD,20100930,213100,1.4098,1.4098,1.4097,1.4097
EURAUD,20100930,213200,1.4096,1.4097,1.4096,1.4097
EURAUD,20100930,213300,1.4099,1.4100,1.4098,1.4098
EURAUD,20100930,213400,1.4097,1.4097,1.4096,1.4097
EURAUD,20100930,213500,1.4097,1.4099,1.4097,1.4099
EURAUD,20100930,213600,1.4100,1.4103,1.4100,1.4103
EURAUD,20100930,213700,1.4104,1.4106,1.4104,1.4106
EURAUD,20100930,213800,1.4105,1.4105,1.4104,1.4104
EURAUD,20100930,213900,1.4104,1.4104,1.4104,1.4104
EURAUD,20100930,214000,1.4104,1.4104,1.4101,1.4101
EURAUD,20100930,214100,1.4102,1.4103,1.4102,1.4103
EURAUD,20100930,214200,1.4103,1.4103,1.4102,1.4102
EURAUD,20100930,214300,1.4100,1.4100,1.4098,1.4098
EURAUD,20100930,214400,1.4096,1.4098,1.4096,1.4098
EURAUD,20100930,214500,1.4098,1.4099,1.4098,1.4099
EURAUD,20100930,214600,1.4100,1.4100,1.4099,1.4100
EURAUD,20100930,214700,1.4101,1.4104,1.4101,1.4104
EURAUD,20100930,214800,1.4104,1.4104,1.4104,1.4104
EURAUD,20100930,214900,1.4102,1.4102,1.4098,1.4098
EURAUD,20100930,215000,1.4097,1.4098,1.4097,1.4098
EURAUD,20100930,215100,1.4097,1.4097,1.4095,1.4095
EURAUD,20100930,215200,1.4095,1.4095,1.4094,1.4094
EURAUD,20100930,215300,1.4095,1.4095,1.4095,1.4095
EURAUD,20100930,215400,1.4096,1.4100,1.4096,1.4100
EURAUD,20100930,215500,1.4100,1.4100,1.4099,1.4100
EURAUD,20100930,215600,1.4100,1.4101,1.4100,1.4101
EURAUD,20100930,215700,1.4101,1.4102,1.4101,1.4102
EURAUD,20100930,215800,1.4102,1.4103,1.4101,1.4101
EURAUD,20100930,215900,1.4101,1.4102,1.4101,1.4101
EURAUD,20100930,220000,1.4100,1.4106,1.4100,1.4104
EURAUD,20100930,220100,1.4103,1.4103,1.4100,1.4100
EURAUD,20100930,220200,1.4099,1.4099,1.4097,1.4097
EURAUD,20100930,220300,1.4097,1.4097,1.4096,1.4097
EURAUD,20100930,220400,1.4099,1.4099,1.4098,1.4098
EURAUD,20100930,220500,1.4098,1.4099,1.4097,1.4097
EURAUD,20100930,220600,1.4098,1.4100,1.4098,1.4100
EURAUD,20100930,220700,1.4099,1.4099,1.4096,1.4096
EURAUD,20100930,220800,1.4097,1.4098,1.4097,1.4098
EURAUD,20100930,220900,1.4098,1.4098,1.4098,1.4098
EURAUD,20100930,221000,1.4097,1.4097,1.4097,1.4097
EURAUD,20100930,221100,1.4097,1.4097,1.4097,1.4097
EURAUD,20100930,221200,1.4098,1.4099,1.4098,1.4099
EURAUD,20100930,221300,1.4099,1.4099,1.4099,1.4099
EURAUD,20100930,221400,1.4099,1.4099,1.4099,1.4099
EURAUD,20100930,221500,1.4099,1.4099,1.4098,1.4098
EURAUD,20100930,221600,1.4098,1.4098,1.4098,1.4098
EURAUD,20100930,221700,1.4098,1.4099,1.4098,1.4099
EURAUD,20100930,221800,1.4100,1.4100,1.4099,1.4099
EURAUD,20100930,221900,1.4099,1.4101,1.4099,1.4100
EURAUD,20100930,222000,1.4099,1.4101,1.4099,1.4100
EURAUD,20100930,222100,1.4100,1.4101,1.4100,1.4101
EURAUD,20100930,222200,1.4102,1.4102,1.4102,1.4102
EURAUD,20100930,222300,1.4102,1.4105,1.4102,1.4105
EURAUD,20100930,222400,1.4104,1.4104,1.4103,1.4103
EURAUD,20100930,222500,1.4103,1.4106,1.4103,1.4106
EURAUD,20100930,222600,1.4106,1.4107,1.4106,1.4107
EURAUD,20100930,222700,1.4107,1.4107,1.4107,1.4107
EURAUD,20100930,222800,1.4106,1.4106,1.4106,1.4106
EURAUD,20100930,222900,1.4105,1.4105,1.4103,1.4103
EURAUD,20100930,223000,1.4103,1.4104,1.4103,1.4104
EURAUD,20100930,223100,1.4104,1.4105,1.4104,1.4105
EURAUD,20100930,223200,1.4105,1.4106,1.4105,1.4106
EURAUD,20100930,223300,1.4104,1.4104,1.4103,1.4103
EURAUD,20100930,223400,1.4102,1.4102,1.4100,1.4100
EURAUD,20100930,223500,1.4100,1.4100,1.4099,1.4099
EURAUD,20100930,223600,1.4098,1.4098,1.4097,1.4097
EURAUD,20100930,223700,1.4097,1.4097,1.4097,1.4097
EURAUD,20100930,223800,1.4097,1.4097,1.4097,1.4097
EURAUD,20100930,223900,1.4097,1.4097,1.4097,1.4097
EURAUD,20100930,224000,1.4097,1.4097,1.4097,1.4097
EURAUD,20100930,224100,1.4099,1.4102,1.4099,1.4102
EURAUD,20100930,224200,1.4102,1.4102,1.4102,1.4102
EURAUD,20100930,224300,1.4102,1.4103,1.4101,1.4101
EURAUD,20100930,224400,1.4101,1.4102,1.4101,1.4102
EURAUD,20100930,224500,1.4103,1.4103,1.4101,1.4101
EURAUD,20100930,224600,1.4101,1.4101,1.4098,1.4098
EURAUD,20100930,224700,1.4097,1.4097,1.4096,1.4096
EURAUD,20100930,224800,1.4096,1.4097,1.4096,1.4097
EURAUD,20100930,224900,1.4097,1.4097,1.4096,1.4096
EURAUD,20100930,225000,1.4094,1.4094,1.4094,1.4094
EURAUD,20100930,225100,1.4093,1.4094,1.4093,1.4094
EURAUD,20100930,225200,1.4093,1.4093,1.4091,1.4091
EURAUD,20100930,225300,1.4091,1.4091,1.4091,1.4091
EURAUD,20100930,225400,1.4091,1.4092,1.4091,1.4092
EURAUD,20100930,225500,1.4093,1.4093,1.4092,1.4092
EURAUD,20100930,225600,1.4092,1.4092,1.4091,1.4091
EURAUD,20100930,225700,1.4091,1.4091,1.4091,1.4091
EURAUD,20100930,225800,1.4091,1.4093,1.4091,1.4092
EURAUD,20100930,225900,1.4092,1.4093,1.4092,1.4093
EURAUD,20100930,230000,1.4093,1.4094,1.4093,1.4094
EURAUD,20100930,230100,1.4094,1.4094,1.4094,1.4094
EURAUD,20100930,230200,1.4093,1.4093,1.4093,1.4093
EURAUD,20100930,230300,1.4093,1.4096,1.4093,1.4096
EURAUD,20100930,230400,1.4096,1.4097,1.4096,1.4097
EURAUD,20100930,230500,1.4098,1.4098,1.4096,1.4096
EURAUD,20100930,230600,1.4095,1.4095,1.4095,1.4095
EURAUD,20100930,230700,1.4096,1.4098,1.4096,1.4098
EURAUD,20100930,230800,1.4098,1.4101,1.4098,1.4101
EURAUD,20100930,230900,1.4100,1.4100,1.4100,1.4100
EURAUD,20100930,231000,1.4098,1.4098,1.4097,1.4097
EURAUD,20100930,231100,1.4097,1.4099,1.4097,1.4099
EURAUD,20100930,231200,1.4099,1.4099,1.4098,1.4098
EURAUD,20100930,231300,1.4098,1.4098,1.4098,1.4098
EURAUD,20100930,231400,1.4098,1.4098,1.4098,1.4098
EURAUD,20100930,231500,1.4098,1.4098,1.4098,1.4098
EURAUD,20100930,231600,1.4096,1.4096,1.4096,1.4096
EURAUD,20100930,231700,1.4095,1.4096,1.4095,1.4096
EURAUD,20100930,231800,1.4096,1.4098,1.4096,1.4097
EURAUD,20100930,231900,1.4099,1.4102,1.4099,1.4102
EURAUD,20100930,232000,1.4102,1.4104,1.4102,1.4104
EURAUD,20100930,232100,1.4104,1.4104,1.4104,1.4104
EURAUD,20100930,232200,1.4105,1.4107,1.4105,1.4107
EURAUD,20100930,232300,1.4108,1.4109,1.4103,1.4103
EURAUD,20100930,232400,1.4103,1.4103,1.4103,1.4103
EURAUD,20100930,232500,1.4103,1.4103,1.4103,1.4103
EURAUD,20100930,232600,1.4103,1.4103,1.4103,1.4103
EURAUD,20100930,232700,1.4103,1.4103,1.4103,1.4103
EURAUD,20100930,232800,1.4102,1.4102,1.4101,1.4101
EURAUD,20100930,232900,1.4102,1.4102,1.4101,1.4101
EURAUD,20100930,233000,1.4100,1.4100,1.4098,1.4098
EURAUD,20100930,233100,1.4099,1.4099,1.4099,1.4099
EURAUD,20100930,233200,1.4099,1.4100,1.4099,1.4100
EURAUD,20100930,233300,1.4100,1.4100,1.4100,1.4100
EURAUD,20100930,233400,1.4101,1.4101,1.4101,1.4101
EURAUD,20100930,233500,1.4101,1.4101,1.4101,1.4101
EURAUD,20100930,233600,1.4101,1.4101,1.4101,1.4101
EURAUD,20100930,233700,1.4100,1.4100,1.4098,1.4098
EURAUD,20100930,233800,1.4097,1.4099,1.4097,1.4099
EURAUD,20100930,233900,1.4099,1.4100,1.4099,1.4100
EURAUD,20100930,234000,1.4100,1.4100,1.4099,1.4099
EURAUD,20100930,234100,1.4099,1.4099,1.4099,1.4099
EURAUD,20100930,234200,1.4099,1.4101,1.4099,1.4101
EURAUD,20100930,234300,1.4102,1.4102,1.4102,1.4102
EURAUD,20100930,234400,1.4102,1.4104,1.4101,1.4104
EURAUD,20100930,234500,1.4104,1.4106,1.4104,1.4106
EURAUD,20100930,234600,1.4106,1.4106,1.4105,1.4105
EURAUD,20100930,234700,1.4105,1.4107,1.4105,1.4107
EURAUD,20100930,234800,1.4107,1.4107,1.4107,1.4107
EURAUD,20100930,234900,1.4106,1.4106,1.4106,1.4106
EURAUD,20100930,235000,1.4106,1.4106,1.4106,1.4106
EURAUD,20100930,235100,1.4106,1.4108,1.4106,1.4108
EURAUD,20100930,235200,1.4108,1.4108,1.4108,1.4108
EURAUD,20100930,235300,1.4108,1.4108,1.4108,1.4108
EURAUD,20100930,235400,1.4107,1.4108,1.4107,1.4108
EURAUD,20100930,235500,1.4108,1.4108,1.4108,1.4108
EURAUD,20100930,235600,1.4106,1.4106,1.4105,1.4105
EURAUD,20100930,235700,1.4106,1.4107,1.4106,1.4107
EURAUD,20100930,235800,1.4108,1.4109,1.4108,1.4108
EURAUD,20100930,235900,1.4107,1.4107,1.4107,1.4107
EURAUD,20101001,000000,1.4107,1.4108,1.4107,1.4108
EURNZD,20100930,000100,1.8517,1.8522,1.8517,1.8522
EURNZD,20100930,000200,1.8526,1.8527,1.8526,1.8527
EURNZD,20100930,000300,1.8526,1.8526,1.8526,1.8526
EURNZD,20100930,000400,1.8526,1.8526,1.8525,1.8525
EURNZD,20100930,000500,1.8527,1.8527,1.8527,1.8527
EURNZD,20100930,000600,1.8528,1.8528,1.8527,1.8527
EURNZD,20100930,000700,1.8527,1.8527,1.8526,1.8526
EURNZD,20100930,000800,1.8525,1.8525,1.8520,1.8520
EURNZD,20100930,000900,1.8519,1.8520,1.8519,1.8520
EURNZD,20100930,001000,1.8519,1.8519,1.8514,1.8514
EURNZD,20100930,001100,1.8514,1.8516,1.8514,1.8516
EURNZD,20100930,001200,1.8516,1.8516,1.8516,1.8516
EURNZD,20100930,001300,1.8516,1.8516,1.8511,1.8511
EURNZD,20100930,001400,1.8510,1.8511,1.8507,1.8507
EURNZD,20100930,001500,1.8507,1.8508,1.8504,1.8504
EURNZD,20100930,001600,1.8505,1.8515,1.8505,1.8515
EURNZD,20100930,001700,1.8518,1.8518,1.8516,1.8516
EURNZD,20100930,001800,1.8516,1.8516,1.8515,1.8516
EURNZD,20100930,001900,1.8516,1.8516,1.8515,1.8515
EURNZD,20100930,002000,1.8514,1.8514,1.8514,1.8514
EURNZD,20100930,002100,1.8514,1.8514,1.8514,1.8514
EURNZD,20100930,002200,1.8514,1.8514,1.8512,1.8512
EURNZD,20100930,002300,1.8511,1.8511,1.8510,1.8510
EURNZD,20100930,002400,1.8511,1.8511,1.8510,1.8510
EURNZD,20100930,002500,1.8510,1.8510,1.8509,1.8509
EURNZD,20100930,002600,1.8509,1.8510,1.8509,1.8510
EURNZD,20100930,002700,1.8511,1.8511,1.8509,1.8509
EURNZD,20100930,002800,1.8507,1.8507,1.8506,1.8506
EURNZD,20100930,002900,1.8504,1.8505,1.8504,1.8505
EURNZD,20100930,003000,1.8504,1.8504,1.8498,1.8498
EURNZD,20100930,003100,1.8497,1.8497,1.8495,1.8495
EURNZD,20100930,003200,1.8495,1.8496,1.8495,1.8496
EURNZD,20100930,003300,1.8497,1.8498,1.8497,1.8498
EURNZD,20100930,003400,1.8501,1.8501,1.8501,1.8501
EURNZD,20100930,003500,1.8501,1.8503,1.8501,1.8502
EURNZD,20100930,003600,1.8502,1.8503,1.8502,1.8502
EURNZD,20100930,003700,1.8503,1.8503,1.8503,1.8503
EURNZD,20100930,003800,1.8503,1.8505,1.8503,1.8505
EURNZD,20100930,003900,1.8505,1.8505,1.8502,1.8502
EURNZD,20100930,004000,1.8503,1.8503,1.8502,1.8502
EURNZD,20100930,004100,1.8501,1.8502,1.8500,1.8502
EURNZD,20100930,004200,1.8502,1.8502,1.8502,1.8502
EURNZD,20100930,004300,1.8502,1.8502,1.8502,1.8502
EURNZD,20100930,004400,1.8502,1.8502,1.8497,1.8497
EURNZD,20100930,004500,1.8496,1.8496,1.8495,1.8496
EURNZD,20100930,004600,1.8496,1.8496,1.8496,1.8496
EURNZD,20100930,004700,1.8496,1.8496,1.8495,1.8495
EURNZD,20100930,004800,1.8495,1.8495,1.8494,1.8494
EURNZD,20100930,004900,1.8494,1.8495,1.8494,1.8495
EURNZD,20100930,005000,1.8495,1.8495,1.8494,1.8494
EURNZD,20100930,005100,1.8494,1.8494,1.8493,1.8493
EURNZD,20100930,005200,1.8493,1.8496,1.8493,1.8496
EURNZD,20100930,005300,1.8496,1.8497,1.8496,1.8497
EURNZD,20100930,005400,1.8499,1.8499,1.8498,1.8498
EURNZD,20100930,005500,1.8498,1.8499,1.8498,1.8499
EURNZD,20100930,005600,1.8499,1.8499,1.8499,1.8499
EURNZD,20100930,005700,1.8499,1.8499,1.8499,1.8499
EURNZD,20100930,005800,1.8499,1.8500,1.8499,1.8499
EURNZD,20100930,005900,1.8499,1.8499,1.8498,1.8499
EURNZD,20100930,010000,1.8500,1.8502,1.8500,1.8502
EURNZD,20100930,010100,1.8504,1.8505,1.8504,1.8505
EURNZD,20100930,010200,1.8506,1.8506,1.8503,1.8503
EURNZD,20100930,010300,1.8502,1.8502,1.8500,1.8500
EURNZD,20100930,010400,1.8499,1.8500,1.8499,1.8500
EURNZD,20100930,010500,1.8502,1.8506,1.8499,1.8506
EURNZD,20100930,010600,1.8507,1.8507,1.8506,1.8506
EURNZD,20100930,010700,1.8506,1.8506,1.8504,1.8504
EURNZD,20100930,010800,1.8504,1.8505,1.8504,1.8505
EURNZD,20100930,010900,1.8506,1.8506,1.8505,1.8505
EURNZD,20100930,011000,1.8504,1.8504,1.8504,1.8504
EURNZD,20100930,011100,1.8504,1.8506,1.8504,1.8506
EURNZD,20100930,011200,1.8507,1.8509,1.8507,1.8509
EURNZD,20100930,011300,1.8510,1.8510,1.8509,1.8509
EURNZD,20100930,011400,1.8509,1.8509,1.8509,1.8509
EURNZD,20100930,011500,1.8510,1.8510,1.8510,1.8510
EURNZD,20100930,011600,1.8510,1.8513,1.8510,1.8513
EURNZD,20100930,011700,1.8515,1.8515,1.8515,1.8515
EURNZD,20100930,011800,1.8514,1.8514,1.8513,1.8514
EURNZD,20100930,011900,1.8514,1.8514,1.8512,1.8512
EURNZD,20100930,012000,1.8512,1.8512,1.8511,1.8511
EURNZD,20100930,012100,1.8511,1.8512,1.8511,1.8512
EURNZD,20100930,012200,1.8512,1.8513,1.8512,1.8513
EURNZD,20100930,012300,1.8513,1.8513,1.8511,1.8511
EURNZD,20100930,012400,1.8510,1.8510,1.8503,1.8503
EURNZD,20100930,012500,1.8503,1.8503,1.8500,1.8502
EURNZD,20100930,012600,1.8502,1.8503,1.8502,1.8503
EURNZD,20100930,012700,1.8502,1.8503,1.8502,1.8503
EURNZD,20100930,012800,1.8505,1.8505,1.8504,1.8505
EURNZD,20100930,012900,1.8505,1.8505,1.8503,1.8503
EURNZD,20100930,013000,1.8503,1.8503,1.8503,1.8503
EURNZD,20100930,013100,1.8503,1.8503,1.8502,1.8502
EURNZD,20100930,013200,1.8501,1.8501,1.8501,1.8501
EURNZD,20100930,013300,1.8500,1.8500,1.8499,1.8499
EURNZD,20100930,013400,1.8499,1.8500,1.8499,1.8500
EURNZD,20100930,013500,1.8500,1.8503,1.8500,1.8501
EURNZD,20100930,013600,1.8500,1.8500,1.8500,1.8500
EURNZD,20100930,013700,1.8497,1.8502,1.8496,1.8502
EURNZD,20100930,013800,1.8503,1.8505,1.8503,1.8505
EURNZD,20100930,013900,1.8505,1.8505,1.8504,1.8504
EURNZD,20100930,014000,1.8504,1.8504,1.8504,1.8504
EURNZD,20100930,014100,1.8504,1.8504,1.8504,1.8504
EURNZD,20100930,014200,1.8504,1.8505,1.8504,1.8505
EURNZD,20100930,014300,1.8506,1.8506,1.8506,1.8506
EURNZD,20100930,014400,1.8507,1.8507,1.8506,1.8506
EURNZD,20100930,014500,1.8506,1.8508,1.8506,1.8508
EURNZD,20100930,014600,1.8508,1.8508,1.8507,1.8507
EURNZD,20100930,014700,1.8507,1.8507,1.8505,1.8507
EURNZD,20100930,014800,1.8507,1.8507,1.8504,1.8504
EURNZD,20100930,014900,1.8503,1.8503,1.8502,1.8502
EURNZD,20100930,015000,1.8501,1.8501,1.8500,1.8500
EURNZD,20100930,015100,1.8499,1.8499,1.8492,1.8492
EURNZD,20100930,015200,1.8491,1.8497,1.8491,1.8497
EURNZD,20100930,015300,1.8497,1.8498,1.8497,1.8498
EURNZD,20100930,015400,1.8498,1.8500,1.8498,1.8500
EURNZD,20100930,015500,1.8501,1.8501,1.8499,1.8499
EURNZD,20100930,015600,1.8499,1.8499,1.8498,1.8498
EURNZD,20100930,015700,1.8497,1.8498,1.8496,1.8496
EURNZD,20100930,015800,1.8496,1.8496,1.8494,1.8494
EURNZD,20100930,015900,1.8494,1.8494,1.8494,1.8494
EURNZD,20100930,020000,1.8494,1.8496,1.8494,1.8496
EURNZD,20100930,020100,1.8496,1.8496,1.8496,1.8496
EURNZD,20100930,020200,1.8496,1.8500,1.8496,1.8500
EURNZD,20100930,020300,1.8501,1.8503,1.8499,1.8503
EURNZD,20100930,020400,1.8503,1.8503,1.8502,1.8502
EURNZD,20100930,020500,1.8503,1.8505,1.8503,1.8505
EURNZD,20100930,020600,1.8506,1.8507,1.8506,1.8507
EURNZD,20100930,020700,1.8507,1.8507,1.8502,1.8502
EURNZD,20100930,020800,1.8502,1.8502,1.8501,1.8501
EURNZD,20100930,020900,1.8501,1.8501,1.8499,1.8499
EURNZD,20100930,021000,1.8499,1.8503,1.8499,1.8503
EURNZD,20100930,021100,1.8503,1.8503,1.8503,1.8503
EURNZD,20100930,021200,1.8502,1.8504,1.8502,1.8502
EURNZD,20100930,021300,1.8500,1.8501,1.8499,1.8501
EURNZD,20100930,021400,1.8502,1.8503,1.8502,1.8503
EURNZD,20100930,021500,1.8502,1.8503,1.8502,1.8503
EURNZD,20100930,021600,1.8505,1.8506,1.8504,1.8506
EURNZD,20100930,021700,1.8507,1.8507,1.8505,1.8505
EURNZD,20100930,021800,1.8503,1.8503,1.8503,1.8503
EURNZD,20100930,021900,1.8503,1.8503,1.8503,1.8503
EURNZD,20100930,022000,1.8503,1.8507,1.8503,1.8506
EURNZD,20100930,022100,1.8504,1.8504,1.8502,1.8502
EURNZD,20100930,022200,1.8502,1.8504,1.8502,1.8504
EURNZD,20100930,022300,1.8505,1.8505,1.8505,1.8505
EURNZD,20100930,022400,1.8505,1.8505,1.8503,1.8503
EURNZD,20100930,022500,1.8503,1.8503,1.8502,1.8502
EURNZD,20100930,022600,1.8501,1.8501,1.8499,1.8499
EURNZD,20100930,022700,1.8499,1.8499,1.8497,1.8497
EURNZD,20100930,022800,1.8499,1.8499,1.8499,1.8499
EURNZD,20100930,022900,1.8499,1.8501,1.8499,1.8501
EURNZD,20100930,023000,1.8501,1.8502,1.8501,1.8501
EURNZD,20100930,023100,1.8500,1.8500,1.8499,1.8500
EURNZD,20100930,023200,1.8500,1.8502,1.8500,1.8502
EURNZD,20100930,023300,1.8503,1.8505,1.8503,1.8503
EURNZD,20100930,023400,1.8503,1.8503,1.8501,1.8501
EURNZD,20100930,023500,1.8501,1.8501,1.8500,1.8500
EURNZD,20100930,023600,1.8498,1.8498,1.8493,1.8493
EURNZD,20100930,023700,1.8491,1.8491,1.8490,1.8490
EURNZD,20100930,023800,1.8489,1.8490,1.8487,1.8487
EURNZD,20100930,023900,1.8487,1.8487,1.8486,1.8486
EURNZD,20100930,024000,1.8487,1.8492,1.8487,1.8492
EURNZD,20100930,024100,1.8495,1.8498,1.8495,1.8498
EURNZD,20100930,024200,1.8499,1.8500,1.8498,1.8498
EURNZD,20100930,024300,1.8497,1.8497,1.8492,1.8492
EURNZD,20100930,024400,1.8491,1.8492,1.8491,1.8492
EURNZD,20100930,024500,1.8492,1.8492,1.8490,1.8490
EURNZD,20100930,024600,1.8491,1.8493,1.8491,1.8493
EURNZD,20100930,024700,1.8493,1.8493,1.8493,1.8493
EURNZD,20100930,024800,1.8493,1.8493,1.8493,1.8493
EURNZD,20100930,024900,1.8494,1.8494,1.8493,1.8493
EURNZD,20100930,025000,1.8493,1.8493,1.8492,1.8492
EURNZD,20100930,025100,1.8492,1.8493,1.8492,1.8492
EURNZD,20100930,025200,1.8492,1.8492,1.8492,1.8492
EURNZD,20100930,025300,1.8492,1.8492,1.8492,1.8492
EURNZD,20100930,025400,1.8492,1.8492,1.8490,1.8490
EURNZD,20100930,025500,1.8490,1.8490,1.8485,1.8485
EURNZD,20100930,025600,1.8484,1.8486,1.8483,1.8486
EURNZD,20100930,025700,1.8488,1.8488,1.8487,1.8488
EURNZD,20100930,025800,1.8489,1.8492,1.8489,1.8492
EURNZD,20100930,025900,1.8493,1.8493,1.8492,1.8492
EURNZD,20100930,030000,1.8492,1.8492,1.8491,1.8491
EURNZD,20100930,030100,1.8490,1.8493,1.8490,1.8493
EURNZD,20100930,030200,1.8492,1.8492,1.8492,1.8492
EURNZD,20100930,030300,1.8492,1.8493,1.8492,1.8492
EURNZD,20100930,030400,1.8491,1.8494,1.8491,1.8494
EURNZD,20100930,030500,1.8493,1.8493,1.8492,1.8492
EURNZD,20100930,030600,1.8492,1.8494,1.8492,1.8494
EURNZD,20100930,030700,1.8494,1.8494,1.8489,1.8489
EURNZD,20100930,030800,1.8489,1.8491,1.8489,1.8491
EURNZD,20100930,030900,1.8492,1.8492,1.8491,1.8491
EURNZD,20100930,031000,1.8490,1.8493,1.8490,1.8493
EURNZD,20100930,031100,1.8495,1.8495,1.8492,1.8492
EURNZD,20100930,031200,1.8491,1.8492,1.8491,1.8492
EURNZD,20100930,031300,1.8491,1.8491,1.8488,1.8488
EURNZD,20100930,031400,1.8488,1.8488,1.8488,1.8488
EURNZD,20100930,031500,1.8488,1.8489,1.8487,1.8489
EURNZD,20100930,031600,1.8490,1.8494,1.8490,1.8494
EURNZD,20100930,031700,1.8494,1.8494,1.8492,1.8492
EURNZD,20100930,031800,1.8492,1.8493,1.8492,1.8493
EURNZD,20100930,031900,1.8493,1.8494,1.8493,1.8494
EURNZD,20100930,032000,1.8495,1.8496,1.8495,1.8496
EURNZD,20100930,032100,1.8496,1.8496,1.8496,1.8496
EURNZD,20100930,032200,1.8496,1.8496,1.8496,1.8496
EURNZD,20100930,032300,1.8495,1.8495,1.8494,1.8495
EURNZD,20100930,032400,1.8495,1.8496,1.8495,1.8496
EURNZD,20100930,032500,1.8497,1.8498,1.8497,1.8498
EURNZD,20100930,032600,1.8499,1.8499,1.8498,1.8498
EURNZD,20100930,032700,1.8496,1.8497,1.8495,1.8495
EURNZD,20100930,032800,1.8494,1.8494,1.8490,1.8490
EURNZD,20100930,032900,1.8490,1.8491,1.8490,1.8491
EURNZD,20100930,033000,1.8491,1.8491,1.8490,1.8490
EURNZD,20100930,033100,1.8491,1.8504,1.8491,1.8499
EURNZD,20100930,033200,1.8498,1.8500,1.8491,1.8491
EURNZD,20100930,033300,1.8489,1.8494,1.8488,1.8494
EURNZD,20100930,033400,1.8494,1.8494,1.8491,1.8491
EURNZD,20100930,033500,1.8491,1.8491,1.8489,1.8491
EURNZD,20100930,033600,1.8492,1.8497,1.8492,1.8494
EURNZD,20100930,033700,1.8493,1.8495,1.8493,1.8494
EURNZD,20100930,033800,1.8496,1.8496,1.8494,1.8494
EURNZD,20100930,033900,1.8493,1.8493,1.8491,1.8491
EURNZD,20100930,034000,1.8491,1.8491,1.8486,1.8486
EURNZD,20100930,034100,1.8483,1.8484,1.8483,1.8484
EURNZD,20100930,034200,1.8483,1.8483,1.8483,1.8483
EURNZD,20100930,034300,1.8480,1.8482,1.8480,1.8482
EURNZD,20100930,034400,1.8482,1.8482,1.8482,1.8482
EURNZD,20100930,034500,1.8483,1.8483,1.8481,1.8481
EURNZD,20100930,034600,1.8481,1.8481,1.8479,1.8480
EURNZD,20100930,034700,1.8481,1.8484,1.8481,1.8484
EURNZD,20100930,034800,1.8483,1.8483,1.8482,1.8482
EURNZD,20100930,034900,1.8483,1.8483,1.8482,1.8482
EURNZD,20100930,035000,1.8483,1.8484,1.8482,1.8482
EURNZD,20100930,035100,1.8482,1.8486,1.8482,1.8486
EURNZD,20100930,035200,1.8485,1.8485,1.8483,1.8484
EURNZD,20100930,035300,1.8484,1.8486,1.8484,1.8486
EURNZD,20100930,035400,1.8486,1.8488,1.8486,1.8487
EURNZD,20100930,035500,1.8485,1.8485,1.8482,1.8482
EURNZD,20100930,035600,1.8482,1.8484,1.8482,1.8484
EURNZD,20100930,035700,1.8484,1.8484,1.8484,1.8484
EURNZD,20100930,035800,1.8483,1.8483,1.8479,1.8479
EURNZD,20100930,035900,1.8479,1.8479,1.8478,1.8478
EURNZD,20100930,040000,1.8478,1.8479,1.8478,1.8478
EURNZD,20100930,040100,1.8477,1.8477,1.8474,1.8474
EURNZD,20100930,040200,1.8474,1.8476,1.8474,1.8476
EURNZD,20100930,040300,1.8476,1.8477,1.8476,1.8476
EURNZD,20100930,040400,1.8476,1.8477,1.8476,1.8477
EURNZD,20100930,040500,1.8476,1.8476,1.8476,1.8476
EURNZD,20100930,040600,1.8476,1.8477,1.8476,1.8476
EURNZD,20100930,040700,1.8476,1.8476,1.8476,1.8476
EURNZD,20100930,040800,1.8477,1.8478,1.8477,1.8477
EURNZD,20100930,040900,1.8477,1.8479,1.8477,1.8479
EURNZD,20100930,041000,1.8480,1.8481,1.8480,1.8480
EURNZD,20100930,041100,1.8480,1.8480,1.8479,1.8479
EURNZD,20100930,041200,1.8479,1.8479,1.8467,1.8467
EURNZD,20100930,041300,1.8466,1.8466,1.8458,1.8458
EURNZD,20100930,041400,1.8458,1.8462,1.8458,1.8462
EURNZD,20100930,041500,1.8463,1.8463,1.8461,1.8461
EURNZD,20100930,041600,1.8462,1.8464,1.8462,1.8462
EURNZD,20100930,041700,1.8462,1.8463,1.8462,1.8462
EURNZD,20100930,041800,1.8463,1.8465,1.8463,1.8464
EURNZD,20100930,041900,1.8464,1.8464,1.8462,1.8462
EURNZD,20100930,042000,1.8464,1.8466,1.8464,1.8466
EURNZD,20100930,042100,1.8467,1.8467,1.8467,1.8467
EURNZD,20100930,042200,1.8466,1.8466,1.8465,1.8465
EURNZD,20100930,042300,1.8467,1.8470,1.8467,1.8470
EURNZD,20100930,042400,1.8470,1.8470,1.8469,1.8469
EURNZD,20100930,042500,1.8470,1.8472,1.8470,1.8472
EURNZD,20100930,042600,1.8472,1.8472,1.8468,1.8468
EURNZD,20100930,042700,1.8467,1.8467,1.8465,1.8465
EURNZD,20100930,042800,1.8465,1.8468,1.8465,1.8468
EURNZD,20100930,042900,1.8468,1.8468,1.8468,1.8468
EURNZD,20100930,043000,1.8468,1.8468,1.8467,1.8467
EURNZD,20100930,043100,1.8468,1.8469,1.8468,1.8469
EURNZD,20100930,043200,1.8468,1.8469,1.8468,1.8469
EURNZD,20100930,043300,1.8469,1.8471,1.8469,1.8471
EURNZD,20100930,043400,1.8471,1.8472,1.8471,1.8472
EURNZD,20100930,043500,1.8472,1.8473,1.8471,1.8471
EURNZD,20100930,043600,1.8470,1.8472,1.8469,1.8472
EURNZD,20100930,043700,1.8474,1.8474,1.8474,1.8474
EURNZD,20100930,043800,1.8473,1.8473,1.8471,1.8471
EURNZD,20100930,043900,1.8469,1.8469,1.8465,1.8465
EURNZD,20100930,044000,1.8466,1.8467,1.8465,1.8466
EURNZD,20100930,044100,1.8465,1.8471,1.8465,1.8470
EURNZD,20100930,044200,1.8469,1.8469,1.8468,1.8468
EURNZD,20100930,044300,1.8467,1.8467,1.8467,1.8467
EURNZD,20100930,044400,1.8467,1.8467,1.8467,1.8467
EURNZD,20100930,044500,1.8467,1.8467,1.8465,1.8465
EURNZD,20100930,044600,1.8465,1.8465,1.8465,1.8465
EURNZD,20100930,044700,1.8466,1.8467,1.8466,1.8467
EURNZD,20100930,044800,1.8465,1.8465,1.8462,1.8462
EURNZD,20100930,044900,1.8461,1.8461,1.8459,1.8459
EURNZD,20100930,045000,1.8459,1.8459,1.8459,1.8459
EURNZD,20100930,045100,1.8460,1.8460,1.8460,1.8460
EURNZD,20100930,045200,1.8460,1.8460,1.8459,1.8459
EURNZD,20100930,045300,1.8459,1.8459,1.8457,1.8457
EURNZD,20100930,045400,1.8456,1.8456,1.8455,1.8455
EURNZD,20100930,045500,1.8457,1.8458,1.8457,1.8458
EURNZD,20100930,045600,1.8459,1.8459,1.8455,1.8456
EURNZD,20100930,045700,1.8457,1.8459,1.8457,1.8457
EURNZD,20100930,045800,1.8457,1.8457,1.8457,1.8457
EURNZD,20100930,045900,1.8458,1.8464,1.8458,1.8464
EURNZD,20100930,050000,1.8465,1.8465,1.8465,1.8465
EURNZD,20100930,050100,1.8464,1.8464,1.8462,1.8462
EURNZD,20100930,050200,1.8462,1.8462,1.8461,1.8461
EURNZD,20100930,050300,1.8460,1.8460,1.8459,1.8459
EURNZD,20100930,050400,1.8458,1.8459,1.8458,1.8459
EURNZD,20100930,050500,1.8459,1.8459,1.8459,1.8459
EURNZD,20100930,050600,1.8459,1.8460,1.8458,1.8458
EURNZD,20100930,050700,1.8458,1.8458,1.8456,1.8456
EURNZD,20100930,050800,1.8457,1.8458,1.8457,1.8458
EURNZD,20100930,050900,1.8458,1.8458,1.8458,1.8458
EURNZD,20100930,051000,1.8458,1.8460,1.8458,1.8460
EURNZD,20100930,051100,1.8460,1.8460,1.8459,1.8459
EURNZD,20100930,051200,1.8460,1.8462,1.8460,1.8462
EURNZD,20100930,051300,1.8463,1.8463,1.8463,1.8463
EURNZD,20100930,051400,1.8463,1.8463,1.8462,1.8462
EURNZD,20100930,051500,1.8462,1.8462,1.8462,1.8462
EURNZD,20100930,051600,1.8463,1.8467,1.8463,1.8467
EURNZD,20100930,051700,1.8467,1.8467,1.8465,1.8465
EURNZD,20100930,051800,1.8465,1.8465,1.8465,1.8465
EURNZD,20100930,051900,1.8464,1.8465,1.8464,1.8465
EURNZD,20100930,052000,1.8465,1.8467,1.8465,1.8467
EURNZD,20100930,052100,1.8467,1.8467,1.8465,1.8466
EURNZD,20100930,052200,1.8468,1.8468,1.8463,1.8463
EURNZD,20100930,052300,1.8462,1.8462,1.8447,1.8459
EURNZD,20100930,052400,1.8460,1.8462,1.8460,1.8462
EURNZD,20100930,052500,1.8463,1.8463,1.8463,1.8463
EURNZD,20100930,052600,1.8462,1.8462,1.8462,1.8462
EURNZD,20100930,052700,1.8464,1.8465,1.8464,1.8465
EURNZD,20100930,052800,1.8465,1.8465,1.8464,1.8464
EURNZD,20100930,052900,1.8463,1.8464,1.8463,1.8464
EURNZD,20100930,053000,1.8465,1.8466,1.8465,1.8466
EURNZD,20100930,053100,1.8465,1.8465,1.8464,1.8464
EURNZD,20100930,053200,1.8464,1.8464,1.8464,1.8464
EURNZD,20100930,053300,1.8464,1.8467,1.8464,1.8467
EURNZD,20100930,053400,1.8468,1.8468,1.8465,1.8465
EURNZD,20100930,053500,1.8465,1.8465,1.8462,1.8464
EURNZD,20100930,053600,1.8464,1.8467,1.8464,1.8467
EURNZD,20100930,053700,1.8465,1.8465,1.8465,1.8465
EURNZD,20100930,053800,1.8465,1.8466,1.8465,1.8465
EURNZD,20100930,053900,1.8465,1.8465,1.8465,1.8465
EURNZD,20100930,054000,1.8465,1.8466,1.8465,1.8466
EURNZD,20100930,054100,1.8466,1.8466,1.8466,1.8466
EURNZD,20100930,054200,1.8466,1.8466,1.8465,1.8465
EURNZD,20100930,054300,1.8464,1.8464,1.8464,1.8464
EURNZD,20100930,054400,1.8464,1.8466,1.8464,1.8466
EURNZD,20100930,054500,1.8465,1.8465,1.8464,1.8464
EURNZD,20100930,054600,1.8463,1.8463,1.8462,1.8463
EURNZD,20100930,054700,1.8464,1.8466,1.8464,1.8466
EURNZD,20100930,054800,1.8467,1.8467,1.8466,1.8466
EURNZD,20100930,054900,1.8466,1.8466,1.8464,1.8464
EURNZD,20100930,055000,1.8463,1.8465,1.8463,1.8465
EURNZD,20100930,055100,1.8467,1.8468,1.8467,1.8468
EURNZD,20100930,055200,1.8467,1.8467,1.8465,1.8466
EURNZD,20100930,055300,1.8466,1.8468,1.8466,1.8468
EURNZD,20100930,055400,1.8467,1.8467,1.8466,1.8467
EURNZD,20100930,055500,1.8468,1.8470,1.8468,1.8469
EURNZD,20100930,055600,1.8469,1.8470,1.8469,1.8470
EURNZD,20100930,055700,1.8471,1.8471,1.8471,1.8471
EURNZD,20100930,055800,1.8471,1.8471,1.8468,1.8468
EURNZD,20100930,055900,1.8467,1.8467,1.8467,1.8467
EURNZD,20100930,060000,1.8466,1.8470,1.8466,1.8470
EURNZD,20100930,060100,1.8470,1.8470,1.8469,1.8470
EURNZD,20100930,060200,1.8470,1.8470,1.8470,1.8470
EURNZD,20100930,060300,1.8470,1.8472,1.8470,1.8470
EURNZD,20100930,060400,1.8468,1.8468,1.8467,1.8468
EURNZD,20100930,060500,1.8470,1.8471,1.8470,1.8471
EURNZD,20100930,060600,1.8471,1.8473,1.8471,1.8473
EURNZD,20100930,060700,1.8472,1.8472,1.8472,1.8472
EURNZD,20100930,060800,1.8472,1.8473,1.8472,1.8473
EURNZD,20100930,060900,1.8475,1.8477,1.8475,1.8476
EURNZD,20100930,061000,1.8476,1.8476,1.8476,1.8476
EURNZD,20100930,061100,1.8476,1.8476,1.8475,1.8475
EURNZD,20100930,061200,1.8475,1.8475,1.8474,1.8474
EURNZD,20100930,061300,1.8474,1.8474,1.8473,1.8473
EURNZD,20100930,061400,1.8473,1.8473,1.8473,1.8473
EURNZD,20100930,061500,1.8473,1.8473,1.8472,1.8473
EURNZD,20100930,061600,1.8474,1.8477,1.8474,1.8476
EURNZD,20100930,061700,1.8476,1.8476,1.8476,1.8476
EURNZD,20100930,061800,1.8475,1.8475,1.8474,1.8474
EURNZD,20100930,061900,1.8474,1.8474,1.8472,1.8472
EURNZD,20100930,062000,1.8472,1.8474,1.8472,1.8474
EURNZD,20100930,062100,1.8475,1.8475,1.8475,1.8475
EURNZD,20100930,062200,1.8475,1.8475,1.8475,1.8475
EURNZD,20100930,062300,1.8476,1.8478,1.8476,1.8478
EURNZD,20100930,062400,1.8479,1.8479,1.8479,1.8479
EURNZD,20100930,062500,1.8479,1.8479,1.8476,1.8476
EURNZD,20100930,062600,1.8476,1.8476,1.8475,1.8476
EURNZD,20100930,062700,1.8477,1.8478,1.8477,1.8478
EURNZD,20100930,062800,1.8478,1.8478,1.8476,1.8476
EURNZD,20100930,062900,1.8476,1.8478,1.8476,1.8478
EURNZD,20100930,063000,1.8477,1.8477,1.8476,1.8476
EURNZD,20100930,063100,1.8474,1.8475,1.8472,1.8475
EURNZD,20100930,063200,1.8473,1.8473,1.8473,1.8473
EURNZD,20100930,063300,1.8473,1.8473,1.8472,1.8472
EURNZD,20100930,063400,1.8474,1.8487,1.8474,1.8486
EURNZD,20100930,063500,1.8486,1.8486,1.8480,1.8480
EURNZD,20100930,063600,1.8480,1.8480,1.8479,1.8479
EURNZD,20100930,063700,1.8479,1.8481,1.8479,1.8481
EURNZD,20100930,063800,1.8481,1.8483,1.8481,1.8483
EURNZD,20100930,063900,1.8485,1.8486,1.8485,1.8486
EURNZD,20100930,064000,1.8486,1.8486,1.8485,1.8485
EURNZD,20100930,064100,1.8486,1.8486,1.8485,1.8485
EURNZD,20100930,064200,1.8484,1.8484,1.8482,1.8482
EURNZD,20100930,064300,1.8479,1.8479,1.8477,1.8477
EURNZD,20100930,064400,1.8476,1.8477,1.8476,1.8477
EURNZD,20100930,064500,1.8478,1.8478,1.8478,1.8478
EURNZD,20100930,064600,1.8478,1.8478,1.8478,1.8478
EURNZD,20100930,064700,1.8478,1.8478,1.8477,1.8477
EURNZD,20100930,064800,1.8478,1.8478,1.8477,1.8477
EURNZD,20100930,064900,1.8477,1.8477,1.8476,1.8476
EURNZD,20100930,065000,1.8476,1.8478,1.8476,1.8477
EURNZD,20100930,065100,1.8479,1.8479,1.8479,1.8479
EURNZD,20100930,065200,1.8481,1.8481,1.8480,1.8481
EURNZD,20100930,065300,1.8482,1.8482,1.8481,1.8481
EURNZD,20100930,065400,1.8480,1.8482,1.8480,1.8482
EURNZD,20100930,065500,1.8483,1.8484,1.8483,1.8484
EURNZD,20100930,065600,1.8484,1.8484,1.8481,1.8481
EURNZD,20100930,065700,1.8481,1.8481,1.8478,1.8478
EURNZD,20100930,065800,1.8478,1.8478,1.8476,1.8476
EURNZD,20100930,065900,1.8476,1.8476,1.8476,1.8476
EURNZD,20100930,070000,1.8477,1.8481,1.8477,1.8481
EURNZD,20100930,070100,1.8482,1.8483,1.8477,1.8477
EURNZD,20100930,070200,1.8477,1.8478,1.8475,1.8475
EURNZD,20100930,070300,1.8475,1.8476,1.8475,1.8476
EURNZD,20100930,070400,1.8475,1.8476,1.8475,1.8476
EURNZD,20100930,070500,1.8476,1.8476,1.8474,1.8474
EURNZD,20100930,070600,1.8472,1.8472,1.8470,1.8470
EURNZD,20100930,070700,1.8471,1.8472,1.8471,1.8472
EURNZD,20100930,070800,1.8472,1.8473,1.8472,1.8473
EURNZD,20100930,070900,1.8472,1.8472,1.8472,1.8472
EURNZD,20100930,071000,1.8473,1.8473,1.8472,1.8472
EURNZD,20100930,071100,1.8472,1.8472,1.8471,1.8472
EURNZD,20100930,071200,1.8473,1.8474,1.8472,1.8474
EURNZD,20100930,071300,1.8474,1.8475,1.8474,1.8474
EURNZD,20100930,071400,1.8474,1.8474,1.8473,1.8473
EURNZD,20100930,071500,1.8473,1.8473,1.8472,1.8472
EURNZD,20100930,071600,1.8473,1.8474,1.8473,1.8473
EURNZD,20100930,071700,1.8472,1.8473,1.8471,1.8471
EURNZD,20100930,071800,1.8471,1.8475,1.8471,1.8475
EURNZD,20100930,071900,1.8476,1.8479,1.8476,1.8478
EURNZD,20100930,072000,1.8478,1.8479,1.8478,1.8479
EURNZD,20100930,072100,1.8479,1.8479,1.8472,1.8472
EURNZD,20100930,072200,1.8471,1.8473,1.8470,1.8473
EURNZD,20100930,072300,1.8473,1.8473,1.8472,1.8472
EURNZD,20100930,072400,1.8472,1.8472,1.8471,1.8471
EURNZD,20100930,072500,1.8470,1.8470,1.8469,1.8469
EURNZD,20100930,072600,1.8472,1.8473,1.8472,1.8472
EURNZD,20100930,072700,1.8471,1.8471,1.8470,1.8470
EURNZD,20100930,072800,1.8469,1.8469,1.8468,1.8468
EURNZD,20100930,072900,1.8468,1.8468,1.8467,1.8467
EURNZD,20100930,073000,1.8466,1.8468,1.8466,1.8468
EURNZD,20100930,073100,1.8468,1.8468,1.8467,1.8467
EURNZD,20100930,073200,1.8466,1.8467,1.8466,1.8467
EURNZD,20100930,073300,1.8467,1.8467,1.8465,1.8465
EURNZD,20100930,073400,1.8465,1.8465,1.8462,1.8462
EURNZD,20100930,073500,1.8462,1.8462,1.8461,1.8461
EURNZD,20100930,073600,1.8460,1.8460,1.8455,1.8455
EURNZD,20100930,073700,1.8451,1.8451,1.8447,1.8450
EURNZD,20100930,073800,1.8449,1.8449,1.8449,1.8449
EURNZD,20100930,073900,1.8451,1.8458,1.8451,1.8458
EURNZD,20100930,074000,1.8458,1.8463,1.8458,1.8463
EURNZD,20100930,074100,1.8462,1.8462,1.8456,1.8456
EURNZD,20100930,074200,1.8455,1.8458,1.8455,1.8457
EURNZD,20100930,074300,1.8456,1.8456,1.8449,1.8449
EURNZD,20100930,074400,1.8447,1.8451,1.8446,1.8451
EURNZD,20100930,074500,1.8450,1.8455,1.8450,1.8455
EURNZD,20100930,074600,1.8456,1.8461,1.8456,1.8461
EURNZD,20100930,074700,1.8460,1.8460,1.8456,1.8456
EURNZD,20100930,074800,1.8457,1.8457,1.8457,1.8457
EURNZD,20100930,074900,1.8456,1.8458,1.8456,1.8458
EURNZD,20100930,075000,1.8458,1.8460,1.8458,1.8459
EURNZD,20100930,075100,1.8461,1.8461,1.8458,1.8458
EURNZD,20100930,075200,1.8458,1.8460,1.8458,1.8458
EURNZD,20100930,075300,1.8456,1.8457,1.8456,1.8456
EURNZD,20100930,075400,1.8456,1.8458,1.8456,1.8458
EURNZD,20100930,075500,1.8461,1.8461,1.8460,1.8460
EURNZD,20100930,075600,1.8459,1.8459,1.8451,1.8451
EURNZD,20100930,075700,1.8448,1.8448,1.8443,1.8443
EURNZD,20100930,075800,1.8443,1.8445,1.8443,1.8445
EURNZD,20100930,075900,1.8446,1.8448,1.8446,1.8448
EURNZD,20100930,080000,1.8447,1.8447,1.8442,1.8442
EURNZD,20100930,080100,1.8441,1.8441,1.8439,1.8441
EURNZD,20100930,080200,1.8442,1.8448,1.8437,1.8437
EURNZD,20100930,080300,1.8434,1.8435,1.8432,1.8435
EURNZD,20100930,080400,1.8435,1.8439,1.8435,1.8439
EURNZD,20100930,080500,1.8439,1.8441,1.8439,1.8441
EURNZD,20100930,080600,1.8440,1.8441,1.8439,1.8441
EURNZD,20100930,080700,1.8441,1.8441,1.8440,1.8441
EURNZD,20100930,080800,1.8443,1.8445,1.8443,1.8445
EURNZD,20100930,080900,1.8446,1.8451,1.8443,1.8449
EURNZD,20100930,081000,1.8448,1.8455,1.8442,1.8455
EURNZD,20100930,081100,1.8454,1.8464,1.8454,1.8458
EURNZD,20100930,081200,1.8459,1.8462,1.8455,1.8456
EURNZD,20100930,081300,1.8455,1.8455,1.8451,1.8454
EURNZD,20100930,081400,1.8454,1.8458,1.8452,1.8458
EURNZD,20100930,081500,1.8459,1.8460,1.8458,1.8458
EURNZD,20100930,081600,1.8458,1.8463,1.8458,1.8461
EURNZD,20100930,081700,1.8462,1.8463,1.8461,1.8461
EURNZD,20100930,081800,1.8460,1.8460,1.8457,1.8457
EURNZD,20100930,081900,1.8456,1.8456,1.8451,1.8455
EURNZD,20100930,082000,1.8454,1.8454,1.8450,1.8450
EURNZD,20100930,082100,1.8448,1.8448,1.8443,1.8443
EURNZD,20100930,082200,1.8442,1.8445,1.8441,1.8445
EURNZD,20100930,082300,1.8446,1.8446,1.8446,1.8446
EURNZD,20100930,082400,1.8447,1.8453,1.8446,1.8453
EURNZD,20100930,082500,1.8452,1.8452,1.8450,1.8450
EURNZD,20100930,082600,1.8450,1.8451,1.8450,1.8451
EURNZD,20100930,082700,1.8453,1.8454,1.8453,1.8454
EURNZD,20100930,082800,1.8456,1.8464,1.8453,1.8464
EURNZD,20100930,082900,1.8462,1.8462,1.8458,1.8458
EURNZD,20100930,083000,1.8459,1.8461,1.8459,1.8459
EURNZD,20100930,083100,1.8458,1.8458,1.8450,1.8450
EURNZD,20100930,083200,1.8448,1.8448,1.8443,1.8443
EURNZD,20100930,083300,1.8443,1.8446,1.8443,1.8444
EURNZD,20100930,083400,1.8444,1.8444,1.8439,1.8442
EURNZD,20100930,083500,1.8443,1.8443,1.8440,1.8440
EURNZD,20100930,083600,1.8440,1.8440,1.8440,1.8440
EURNZD,20100930,083700,1.8438,1.8438,1.8437,1.8437
EURNZD,20100930,083800,1.8438,1.8438,1.8437,1.8437
EURNZD,20100930,083900,1.8436,1.8440,1.8436,1.8440
EURNZD,20100930,084000,1.8438,1.8438,1.8434,1.8434
EURNZD,20100930,084100,1.8435,1.8435,1.8433,1.8433
EURNZD,20100930,084200,1.8434,1.8435,1.8429,1.8432
EURNZD,20100930,084300,1.8435,1.8438,1.8435,1.8435
EURNZD,20100930,084400,1.8433,1.8437,1.8430,1.8437
EURNZD,20100930,084500,1.8435,1.8435,1.8433,1.8433
EURNZD,20100930,084600,1.8434,1.8434,1.8434,1.8434
EURNZD,20100930,084700,1.8432,1.8439,1.8431,1.8439
EURNZD,20100930,084800,1.8440,1.8440,1.8433,1.8433
EURNZD,20100930,084900,1.8433,1.8435,1.8433,1.8435
EURNZD,20100930,085000,1.8435,1.8435,1.8433,1.8434
EURNZD,20100930,085100,1.8433,1.8434,1.8431,1.8434
EURNZD,20100930,085200,1.8435,1.8435,1.8432,1.8432
EURNZD,20100930,085300,1.8431,1.8431,1.8430,1.8431
EURNZD,20100930,085400,1.8432,1.8432,1.8432,1.8432
EURNZD,20100930,085500,1.8432,1.8432,1.8431,1.8431
EURNZD,20100930,085600,1.8429,1.8429,1.8426,1.8427
EURNZD,20100930,085700,1.8428,1.8433,1.8428,1.8433
EURNZD,20100930,085800,1.8434,1.8434,1.8429,1.8429
EURNZD,20100930,085900,1.8428,1.8428,1.8427,1.8427
EURNZD,20100930,090000,1.8427,1.8433,1.8427,1.8432
EURNZD,20100930,090100,1.8431,1.8431,1.8428,1.8428
EURNZD,20100930,090200,1.8428,1.8429,1.8426,1.8426
EURNZD,20100930,090300,1.8425,1.8427,1.8421,1.8421
EURNZD,20100930,090400,1.8423,1.8425,1.8423,1.8424
EURNZD,20100930,090500,1.8425,1.8425,1.8418,1.8420
EURNZD,20100930,090600,1.8421,1.8423,1.8421,1.8423
EURNZD,20100930,090700,1.8423,1.8425,1.8423,1.8425
EURNZD,20100930,090800,1.8426,1.8429,1.8425,1.8429
EURNZD,20100930,090900,1.8428,1.8428,1.8417,1.8417
EURNZD,20100930,091000,1.8419,1.8424,1.8419,1.8424
EURNZD,20100930,091100,1.8426,1.8428,1.8425,1.8428
EURNZD,20100930,091200,1.8427,1.8427,1.8421,1.8421
EURNZD,20100930,091300,1.8421,1.8425,1.8419,1.8425
EURNZD,20100930,091400,1.8427,1.8434,1.8427,1.8430
EURNZD,20100930,091500,1.8428,1.8430,1.8426,1.8430
EURNZD,20100930,091600,1.8431,1.8431,1.8428,1.8428
EURNZD,20100930,091700,1.8428,1.8435,1.8428,1.8433
EURNZD,20100930,091800,1.8432,1.8432,1.8426,1.8430
EURNZD,20100930,091900,1.8428,1.8430,1.8426,1.8426
EURNZD,20100930,092000,1.8428,1.8431,1.8428,1.8428
EURNZD,20100930,092100,1.8430,1.8433,1.8430,1.8430
EURNZD,20100930,092200,1.8429,1.8430,1.8429,1.8430
EURNZD,20100930,092300,1.8429,1.8429,1.8427,1.8427
EURNZD,20100930,092400,1.8427,1.8434,1.8427,1.8434
EURNZD,20100930,092500,1.8437,1.8440,1.8437,1.8439
EURNZD,20100930,092600,1.8438,1.8438,1.8435,1.8435
EURNZD,20100930,092700,1.8436,1.8437,1.8436,1.8436
EURNZD,20100930,092800,1.8436,1.8436,1.8433,1.8433
EURNZD,20100930,092900,1.8434,1.8440,1.8434,1.8439
EURNZD,20100930,093000,1.8438,1.8438,1.8436,1.8437
EURNZD,20100930,093100,1.8435,1.8438,1.8434,1.8438
EURNZD,20100930,093200,1.8437,1.8438,1.8437,1.8437
EURNZD,20100930,093300,1.8436,1.8436,1.8433,1.8433
EURNZD,20100930,093400,1.8433,1.8433,1.8430,1.8430
EURNZD,20100930,093500,1.8429,1.8429,1.8428,1.8428
EURNZD,20100930,093600,1.8429,1.8437,1.8429,1.8437
EURNZD,20100930,093700,1.8435,1.8435,1.8432,1.8432
EURNZD,20100930,093800,1.8432,1.8436,1.8432,1.8435
EURNZD,20100930,093900,1.8435,1.8440,1.8435,1.8439
EURNZD,20100930,094000,1.8438,1.8438,1.8436,1.8437
EURNZD,20100930,094100,1.8437,1.8437,1.8436,1.8436
EURNZD,20100930,094200,1.8437,1.8437,1.8436,1.8436
EURNZD,20100930,094300,1.8436,1.8444,1.8436,1.8443
EURNZD,20100930,094400,1.8442,1.8442,1.8438,1.8438
EURNZD,20100930,094500,1.8439,1.8440,1.8439,1.8439
EURNZD,20100930,094600,1.8439,1.8446,1.8439,1.8446
EURNZD,20100930,094700,1.8447,1.8449,1.8447,1.8449
EURNZD,20100930,094800,1.8450,1.8450,1.8445,1.8446
EURNZD,20100930,094900,1.8447,1.8447,1.8443,1.8445
EURNZD,20100930,095000,1.8446,1.8446,1.8442,1.8442
EURNZD,20100930,095100,1.8442,1.8444,1.8442,1.8444
EURNZD,20100930,095200,1.8445,1.8451,1.8445,1.8451
EURNZD,20100930,095300,1.8453,1.8453,1.8449,1.8450
EURNZD,20100930,095400,1.8451,1.8455,1.8451,1.8455
EURNZD,20100930,095500,1.8456,1.8457,1.8456,1.8457
EURNZD,20100930,095600,1.8457,1.8459,1.8457,1.8459
EURNZD,20100930,095700,1.8460,1.8464,1.8460,1.8464
EURNZD,20100930,095800,1.8464,1.8465,1.8463,1.8463
EURNZD,20100930,095900,1.8462,1.8462,1.8460,1.8461
EURNZD,20100930,100000,1.8462,1.8463,1.8458,1.8458
EURNZD,20100930,100100,1.8456,1.8456,1.8452,1.8452
EURNZD,20100930,100200,1.8452,1.8455,1.8452,1.8455
EURNZD,20100930,100300,1.8455,1.8458,1.8455,1.8458
EURNZD,20100930,100400,1.8457,1.8457,1.8455,1.8455
EURNZD,20100930,100500,1.8455,1.8455,1.8451,1.8451
EURNZD,20100930,100600,1.8452,1.8456,1.8452,1.8456
EURNZD,20100930,100700,1.8455,1.8455,1.8454,1.8454
EURNZD,20100930,100800,1.8454,1.8455,1.8454,1.8455
EURNZD,20100930,100900,1.8455,1.8455,1.8454,1.8454
EURNZD,20100930,101000,1.8454,1.8457,1.8454,1.8457
EURNZD,20100930,101100,1.8456,1.8458,1.8456,1.8458
EURNZD,20100930,101200,1.8458,1.8458,1.8457,1.8457
EURNZD,20100930,101300,1.8455,1.8455,1.8451,1.8451
EURNZD,20100930,101400,1.8450,1.8458,1.8449,1.8458
EURNZD,20100930,101500,1.8460,1.8460,1.8453,1.8453
EURNZD,20100930,101600,1.8451,1.8451,1.8449,1.8449
EURNZD,20100930,101700,1.8448,1.8448,1.8444,1.8444
EURNZD,20100930,101800,1.8443,1.8443,1.8442,1.8442
EURNZD,20100930,101900,1.8440,1.8441,1.8440,1.8441
EURNZD,20100930,102000,1.8441,1.8441,1.8440,1.8441
EURNZD,20100930,102100,1.8442,1.8451,1.8442,1.8450
EURNZD,20100930,102200,1.8449,1.8452,1.8449,1.8452
EURNZD,20100930,102300,1.8451,1.8460,1.8451,1.8460
EURNZD,20100930,102400,1.8461,1.8466,1.8460,1.8460
EURNZD,20100930,102500,1.8460,1.8461,1.8460,1.8461
EURNZD,20100930,102600,1.8461,1.8465,1.8461,1.8465
EURNZD,20100930,102700,1.8467,1.8467,1.8465,1.8465
EURNZD,20100930,102800,1.8465,1.8465,1.8461,1.8461
EURNZD,20100930,102900,1.8460,1.8460,1.8451,1.8452
EURNZD,20100930,103000,1.8451,1.8451,1.8442,1.8442
EURNZD,20100930,103100,1.8440,1.8446,1.8440,1.8446
EURNZD,20100930,103200,1.8446,1.8446,1.8444,1.8444
EURNZD,20100930,103300,1.8444,1.8447,1.8444,1.8447
EURNZD,20100930,103400,1.8449,1.8451,1.8449,1.8451
EURNZD,20100930,103500,1.8451,1.8453,1.8451,1.8453
EURNZD,20100930,103600,1.8453,1.8458,1.8453,1.8458
EURNZD,20100930,103700,1.8460,1.8466,1.8460,1.8466
EURNZD,20100930,103800,1.8466,1.8467,1.8463,1.8463
EURNZD,20100930,103900,1.8461,1.8462,1.8460,1.8462
EURNZD,20100930,104000,1.8462,1.8464,1.8460,1.8464
EURNZD,20100930,104100,1.8464,1.8464,1.8462,1.8462
EURNZD,20100930,104200,1.8462,1.8462,1.8460,1.8460
EURNZD,20100930,104300,1.8460,1.8463,1.8460,1.8462
EURNZD,20100930,104400,1.8462,1.8462,1.8458,1.8458
EURNZD,20100930,104500,1.8459,1.8461,1.8459,1.8461
EURNZD,20100930,104600,1.8460,1.8460,1.8454,1.8456
EURNZD,20100930,104700,1.8457,1.8458,1.8456,1.8458
EURNZD,20100930,104800,1.8457,1.8457,1.8451,1.8451
EURNZD,20100930,104900,1.8451,1.8453,1.8451,1.8452
EURNZD,20100930,105000,1.8451,1.8451,1.8451,1.8451
EURNZD,20100930,105100,1.8451,1.8453,1.8450,1.8453
EURNZD,20100930,105200,1.8454,1.8461,1.8454,1.8461
EURNZD,20100930,105300,1.8460,1.8460,1.8459,1.8460
EURNZD,20100930,105400,1.8459,1.8459,1.8456,1.8456
EURNZD,20100930,105500,1.8456,1.8461,1.8456,1.8461
EURNZD,20100930,105600,1.8462,1.8466,1.8462,1.8466
EURNZD,20100930,105700,1.8467,1.8469,1.8467,1.8469
EURNZD,20100930,105800,1.8470,1.8471,1.8469,1.8469
EURNZD,20100930,105900,1.8469,1.8470,1.8467,1.8470
EURNZD,20100930,110000,1.8472,1.8475,1.8472,1.8475
EURNZD,20100930,110100,1.8474,1.8474,1.8469,1.8469
EURNZD,20100930,110200,1.8469,1.8471,1.8468,1.8471
EURNZD,20100930,110300,1.8471,1.8478,1.8471,1.8478
EURNZD,20100930,110400,1.8477,1.8482,1.8477,1.8482
EURNZD,20100930,110500,1.8479,1.8479,1.8476,1.8476
EURNZD,20100930,110600,1.8477,1.8479,1.8476,1.8476
EURNZD,20100930,110700,1.8474,1.8476,1.8472,1.8476
EURNZD,20100930,110800,1.8475,1.8475,1.8472,1.8472
EURNZD,20100930,110900,1.8472,1.8473,1.8471,1.8471
EURNZD,20100930,111000,1.8472,1.8472,1.8470,1.8470
EURNZD,20100930,111100,1.8469,1.8469,1.8462,1.8462
EURNZD,20100930,111200,1.8460,1.8467,1.8457,1.8465
EURNZD,20100930,111300,1.8464,1.8468,1.8464,1.8468
EURNZD,20100930,111400,1.8470,1.8474,1.8470,1.8474
EURNZD,20100930,111500,1.8473,1.8473,1.8471,1.8473
EURNZD,20100930,111600,1.8472,1.8472,1.8469,1.8469
EURNZD,20100930,111700,1.8469,1.8475,1.8469,1.8475
EURNZD,20100930,111800,1.8475,1.8476,1.8475,1.8475
EURNZD,20100930,111900,1.8474,1.8474,1.8473,1.8474
EURNZD,20100930,112000,1.8472,1.8474,1.8471,1.8474
EURNZD,20100930,112100,1.8474,1.8474,1.8469,1.8469
EURNZD,20100930,112200,1.8467,1.8467,1.8465,1.8467
EURNZD,20100930,112300,1.8465,1.8465,1.8463,1.8464
EURNZD,20100930,112400,1.8463,1.8465,1.8463,1.8465
EURNZD,20100930,112500,1.8466,1.8466,1.8463,1.8463
EURNZD,20100930,112600,1.8463,1.8465,1.8462,1.8465
EURNZD,20100930,112700,1.8464,1.8465,1.8463,1.8463
EURNZD,20100930,112800,1.8462,1.8462,1.8460,1.8461
EURNZD,20100930,112900,1.8461,1.8479,1.8461,1.8476
EURNZD,20100930,113000,1.8477,1.8493,1.8474,1.8493
EURNZD,20100930,113100,1.8496,1.8504,1.8496,1.8504
EURNZD,20100930,113200,1.8502,1.8502,1.8498,1.8498
EURNZD,20100930,113300,1.8496,1.8497,1.8494,1.8496
EURNZD,20100930,113400,1.8497,1.8506,1.8497,1.8503
EURNZD,20100930,113500,1.8501,1.8501,1.8492,1.8492
EURNZD,20100930,113600,1.8491,1.8491,1.8490,1.8490
EURNZD,20100930,113700,1.8491,1.8491,1.8488,1.8489
EURNZD,20100930,113800,1.8490,1.8496,1.8490,1.8496
EURNZD,20100930,113900,1.8497,1.8497,1.8493,1.8495
EURNZD,20100930,114000,1.8496,1.8498,1.8495,1.8496
EURNZD,20100930,114100,1.8497,1.8497,1.8493,1.8495
EURNZD,20100930,114200,1.8496,1.8496,1.8495,1.8496
EURNZD,20100930,114300,1.8497,1.8497,1.8491,1.8491
EURNZD,20100930,114400,1.8489,1.8489,1.8484,1.8485
EURNZD,20100930,114500,1.8486,1.8488,1.8485,1.8485
EURNZD,20100930,114600,1.8486,1.8486,1.8485,1.8485
EURNZD,20100930,114700,1.8486,1.8486,1.8485,1.8485
EURNZD,20100930,114800,1.8485,1.8493,1.8485,1.8493
EURNZD,20100930,114900,1.8494,1.8494,1.8491,1.8491
EURNZD,20100930,115000,1.8490,1.8491,1.8490,1.8491
EURNZD,20100930,115100,1.8491,1.8491,1.8486,1.8486
EURNZD,20100930,115200,1.8486,1.8486,1.8485,1.8485
EURNZD,20100930,115300,1.8485,1.8486,1.8485,1.8485
EURNZD,20100930,115400,1.8485,1.8485,1.8484,1.8485
EURNZD,20100930,115500,1.8486,1.8486,1.8485,1.8486
EURNZD,20100930,115600,1.8486,1.8487,1.8486,1.8487
EURNZD,20100930,115700,1.8486,1.8488,1.8486,1.8487
EURNZD,20100930,115800,1.8488,1.8489,1.8487,1.8488
EURNZD,20100930,115900,1.8489,1.8496,1.8489,1.8496
EURNZD,20100930,120000,1.8495,1.8495,1.8492,1.8495
EURNZD,20100930,120100,1.8492,1.8492,1.8486,1.8486
EURNZD,20100930,120200,1.8484,1.8484,1.8482,1.8482
EURNZD,20100930,120300,1.8482,1.8486,1.8482,1.8486
EURNZD,20100930,120400,1.8485,1.8485,1.8483,1.8485
EURNZD,20100930,120500,1.8486,1.8489,1.8486,1.8489
EURNZD,20100930,120600,1.8490,1.8491,1.8490,1.8491
EURNZD,20100930,120700,1.8492,1.8492,1.8490,1.8490
EURNZD,20100930,120800,1.8489,1.8496,1.8489,1.8496
EURNZD,20100930,120900,1.8498,1.8498,1.8494,1.8494
EURNZD,20100930,121000,1.8494,1.8494,1.8492,1.8492
EURNZD,20100930,121100,1.8492,1.8494,1.8492,1.8493
EURNZD,20100930,121200,1.8492,1.8494,1.8492,1.8494
EURNZD,20100930,121300,1.8495,1.8495,1.8490,1.8490
EURNZD,20100930,121400,1.8490,1.8491,1.8490,1.8490
EURNZD,20100930,121500,1.8490,1.8490,1.8489,1.8489
EURNZD,20100930,121600,1.8489,1.8491,1.8489,1.8491
EURNZD,20100930,121700,1.8492,1.8492,1.8490,1.8490
EURNZD,20100930,121800,1.8489,1.8489,1.8485,1.8485
EURNZD,20100930,121900,1.8484,1.8484,1.8483,1.8483
EURNZD,20100930,122000,1.8483,1.8486,1.8483,1.8483
EURNZD,20100930,122100,1.8484,1.8495,1.8484,1.8493
EURNZD,20100930,122200,1.8492,1.8492,1.8490,1.8490
EURNZD,20100930,122300,1.8489,1.8490,1.8489,1.8489
EURNZD,20100930,122400,1.8489,1.8489,1.8489,1.8489
EURNZD,20100930,122500,1.8489,1.8490,1.8489,1.8490
EURNZD,20100930,122600,1.8491,1.8495,1.8491,1.8494
EURNZD,20100930,122700,1.8495,1.8495,1.8493,1.8495
EURNZD,20100930,122800,1.8495,1.8497,1.8495,1.8496
EURNZD,20100930,122900,1.8496,1.8496,1.8495,1.8495
EURNZD,20100930,123000,1.8495,1.8496,1.8495,1.8496
EURNZD,20100930,123100,1.8495,1.8495,1.8493,1.8493
EURNZD,20100930,123200,1.8493,1.8493,1.8493,1.8493
EURNZD,20100930,123300,1.8494,1.8503,1.8494,1.8502
EURNZD,20100930,123400,1.8499,1.8500,1.8499,1.8499
EURNZD,20100930,123500,1.8501,1.8502,1.8501,1.8502
EURNZD,20100930,123600,1.8502,1.8502,1.8501,1.8502
EURNZD,20100930,123700,1.8500,1.8500,1.8496,1.8496
EURNZD,20100930,123800,1.8496,1.8498,1.8496,1.8498
EURNZD,20100930,123900,1.8497,1.8498,1.8497,1.8498
EURNZD,20100930,124000,1.8499,1.8499,1.8499,1.8499
EURNZD,20100930,124100,1.8499,1.8501,1.8499,1.8501
EURNZD,20100930,124200,1.8501,1.8501,1.8499,1.8499
EURNZD,20100930,124300,1.8498,1.8499,1.8497,1.8497
EURNZD,20100930,124400,1.8496,1.8496,1.8491,1.8491
EURNZD,20100930,124500,1.8490,1.8490,1.8487,1.8487
EURNZD,20100930,124600,1.8488,1.8489,1.8488,1.8488
EURNZD,20100930,124700,1.8488,1.8488,1.8485,1.8485
EURNZD,20100930,124800,1.8487,1.8488,1.8487,1.8488
EURNZD,20100930,124900,1.8487,1.8488,1.8486,1.8486
EURNZD,20100930,125000,1.8486,1.8490,1.8486,1.8490
EURNZD,20100930,125100,1.8490,1.8491,1.8490,1.8491
EURNZD,20100930,125200,1.8491,1.8491,1.8490,1.8490
EURNZD,20100930,125300,1.8489,1.8489,1.8488,1.8488
EURNZD,20100930,125400,1.8488,1.8488,1.8488,1.8488
EURNZD,20100930,125500,1.8488,1.8488,1.8481,1.8481
EURNZD,20100930,125600,1.8481,1.8482,1.8481,1.8482
EURNZD,20100930,125700,1.8482,1.8482,1.8480,1.8480
EURNZD,20100930,125800,1.8479,1.8479,1.8479,1.8479
EURNZD,20100930,125900,1.8479,1.8479,1.8479,1.8479
EURNZD,20100930,130000,1.8479,1.8479,1.8479,1.8479
EURNZD,20100930,130100,1.8478,1.8481,1.8477,1.8480
EURNZD,20100930,130200,1.8480,1.8480,1.8479,1.8479
EURNZD,20100930,130300,1.8480,1.8485,1.8480,1.8484
EURNZD,20100930,130400,1.8483,1.8483,1.8479,1.8480
EURNZD,20100930,130500,1.8479,1.8479,1.8479,1.8479
EURNZD,20100930,130600,1.8478,1.8478,1.8477,1.8477
EURNZD,20100930,130700,1.8477,1.8477,1.8477,1.8477
EURNZD,20100930,130800,1.8475,1.8475,1.8472,1.8473
EURNZD,20100930,130900,1.8472,1.8472,1.8467,1.8467
EURNZD,20100930,131000,1.8467,1.8467,1.8467,1.8467
EURNZD,20100930,131100,1.8466,1.8466,1.8464,1.8464
EURNZD,20100930,131200,1.8465,1.8467,1.8465,1.8466
EURNZD,20100930,131300,1.8464,1.8464,1.8464,1.8464
EURNZD,20100930,131400,1.8463,1.8465,1.8462,1.8465
EURNZD,20100930,131500,1.8464,1.8464,1.8457,1.8457
EURNZD,20100930,131600,1.8458,1.8460,1.8458,1.8460
EURNZD,20100930,131700,1.8459,1.8459,1.8455,1.8455
EURNZD,20100930,131800,1.8454,1.8454,1.8451,1.8452
EURNZD,20100930,131900,1.8453,1.8453,1.8452,1.8453
EURNZD,20100930,132000,1.8452,1.8453,1.8451,1.8453
EURNZD,20100930,132100,1.8455,1.8456,1.8455,1.8456
EURNZD,20100930,132200,1.8458,1.8459,1.8456,1.8456
EURNZD,20100930,132300,1.8455,1.8455,1.8451,1.8451
EURNZD,20100930,132400,1.8451,1.8451,1.8449,1.8449
EURNZD,20100930,132500,1.8449,1.8450,1.8448,1.8448
EURNZD,20100930,132600,1.8448,1.8449,1.8448,1.8449
EURNZD,20100930,132700,1.8450,1.8451,1.8449,1.8449
EURNZD,20100930,132800,1.8450,1.8451,1.8449,1.8449
EURNZD,20100930,132900,1.8449,1.8449,1.8446,1.8446
EURNZD,20100930,133000,1.8446,1.8446,1.8442,1.8442
EURNZD,20100930,133100,1.8440,1.8440,1.8440,1.8440
EURNZD,20100930,133200,1.8440,1.8450,1.8440,1.8450
EURNZD,20100930,133300,1.8451,1.8451,1.8444,1.8444
EURNZD,20100930,133400,1.8444,1.8444,1.8442,1.8444
EURNZD,20100930,133500,1.8442,1.8442,1.8439,1.8439
EURNZD,20100930,133600,1.8440,1.8444,1.8440,1.8444
EURNZD,20100930,133700,1.8445,1.8446,1.8445,1.8445
EURNZD,20100930,133800,1.8446,1.8450,1.8446,1.8450
EURNZD,20100930,133900,1.8449,1.8449,1.8446,1.8446
EURNZD,20100930,134000,1.8446,1.8446,1.8444,1.8444
EURNZD,20100930,134100,1.8446,1.8448,1.8446,1.8446
EURNZD,20100930,134200,1.8445,1.8445,1.8443,1.8443
EURNZD,20100930,134300,1.8442,1.8444,1.8442,1.8444
EURNZD,20100930,134400,1.8444,1.8444,1.8441,1.8441
EURNZD,20100930,134500,1.8439,1.8446,1.8438,1.8446
EURNZD,20100930,134600,1.8446,1.8453,1.8446,1.8453
EURNZD,20100930,134700,1.8454,1.8454,1.8451,1.8451
EURNZD,20100930,134800,1.8450,1.8450,1.8444,1.8444
EURNZD,20100930,134900,1.8444,1.8447,1.8444,1.8447
EURNZD,20100930,135000,1.8448,1.8448,1.8446,1.8446
EURNZD,20100930,135100,1.8445,1.8448,1.8445,1.8448
EURNZD,20100930,135200,1.8446,1.8446,1.8444,1.8444
EURNZD,20100930,135300,1.8442,1.8442,1.8438,1.8438
EURNZD,20100930,135400,1.8439,1.8439,1.8437,1.8437
EURNZD,20100930,135500,1.8436,1.8437,1.8436,1.8437
EURNZD,20100930,135600,1.8437,1.8438,1.8437,1.8438
EURNZD,20100930,135700,1.8437,1.8437,1.8433,1.8433
EURNZD,20100930,135800,1.8435,1.8440,1.8435,1.8440
EURNZD,20100930,135900,1.8439,1.8442,1.8439,1.8442
EURNZD,20100930,140000,1.8441,1.8441,1.8428,1.8428
EURNZD,20100930,140100,1.8427,1.8430,1.8427,1.8428
EURNZD,20100930,140200,1.8429,1.8429,1.8423,1.8427
EURNZD,20100930,140300,1.8426,1.8431,1.8426,1.8429
EURNZD,20100930,140400,1.8430,1.8430,1.8430,1.8430
EURNZD,20100930,140500,1.8429,1.8429,1.8420,1.8420
EURNZD,20100930,140600,1.8421,1.8424,1.8421,1.8423
EURNZD,20100930,140700,1.8422,1.8422,1.8420,1.8421
EURNZD,20100930,140800,1.8421,1.8421,1.8417,1.8417
EURNZD,20100930,140900,1.8416,1.8416,1.8416,1.8416
EURNZD,20100930,141000,1.8415,1.8417,1.8415,1.8417
EURNZD,20100930,141100,1.8416,1.8422,1.8416,1.8421
EURNZD,20100930,141200,1.8422,1.8424,1.8422,1.8422
EURNZD,20100930,141300,1.8422,1.8425,1.8422,1.8425
EURNZD,20100930,141400,1.8427,1.8430,1.8427,1.8430
EURNZD,20100930,141500,1.8430,1.8434,1.8430,1.8434
EURNZD,20100930,141600,1.8435,1.8451,1.8435,1.8451
EURNZD,20100930,141700,1.8450,1.8450,1.8445,1.8445
EURNZD,20100930,141800,1.8446,1.8457,1.8446,1.8456
EURNZD,20100930,141900,1.8455,1.8455,1.8449,1.8450
EURNZD,20100930,142000,1.8451,1.8451,1.8446,1.8446
EURNZD,20100930,142100,1.8448,1.8448,1.8447,1.8448
EURNZD,20100930,142200,1.8449,1.8451,1.8449,1.8451
EURNZD,20100930,142300,1.8452,1.8456,1.8450,1.8450
EURNZD,20100930,142400,1.8449,1.8456,1.8449,1.8456
EURNZD,20100930,142500,1.8457,1.8463,1.8457,1.8462
EURNZD,20100930,142600,1.8461,1.8465,1.8461,1.8464
EURNZD,20100930,142700,1.8465,1.8468,1.8465,1.8465
EURNZD,20100930,142800,1.8466,1.8470,1.8466,1.8470
EURNZD,20100930,142900,1.8471,1.8474,1.8471,1.8472
EURNZD,20100930,143000,1.8469,1.8469,1.8463,1.8463
EURNZD,20100930,143100,1.8462,1.8462,1.8445,1.8445
EURNZD,20100930,143200,1.8444,1.8444,1.8441,1.8443
EURNZD,20100930,143300,1.8444,1.8450,1.8444,1.8447
EURNZD,20100930,143400,1.8445,1.8445,1.8439,1.8440
EURNZD,20100930,143500,1.8441,1.8446,1.8441,1.8445
EURNZD,20100930,143600,1.8446,1.8447,1.8444,1.8444
EURNZD,20100930,143700,1.8444,1.8446,1.8444,1.8446
EURNZD,20100930,143800,1.8444,1.8444,1.8434,1.8436
EURNZD,20100930,143900,1.8437,1.8438,1.8435,1.8435
EURNZD,20100930,144000,1.8439,1.8444,1.8439,1.8442
EURNZD,20100930,144100,1.8441,1.8444,1.8441,1.8444
EURNZD,20100930,144200,1.8444,1.8445,1.8443,1.8444
EURNZD,20100930,144300,1.8445,1.8448,1.8444,1.8444
EURNZD,20100930,144400,1.8442,1.8442,1.8437,1.8437
EURNZD,20100930,144500,1.8436,1.8444,1.8435,1.8444
EURNZD,20100930,144600,1.8445,1.8451,1.8445,1.8450
EURNZD,20100930,144700,1.8449,1.8451,1.8449,1.8451
EURNZD,20100930,144800,1.8450,1.8450,1.8448,1.8448
EURNZD,20100930,144900,1.8449,1.8451,1.8449,1.8450
EURNZD,20100930,145000,1.8449,1.8449,1.8447,1.8447
EURNZD,20100930,145100,1.8448,1.8451,1.8446,1.8446
EURNZD,20100930,145200,1.8447,1.8451,1.8447,1.8449
EURNZD,20100930,145300,1.8450,1.8451,1.8450,1.8451
EURNZD,20100930,145400,1.8453,1.8456,1.8453,1.8456
EURNZD,20100930,145500,1.8456,1.8460,1.8456,1.8460
EURNZD,20100930,145600,1.8462,1.8472,1.8462,1.8469
EURNZD,20100930,145700,1.8470,1.8470,1.8464,1.8464
EURNZD,20100930,145800,1.8466,1.8468,1.8466,1.8467
EURNZD,20100930,145900,1.8465,1.8472,1.8465,1.8472
EURNZD,20100930,150000,1.8471,1.8471,1.8460,1.8466
EURNZD,20100930,150100,1.8468,1.8468,1.8461,1.8461
EURNZD,20100930,150200,1.8460,1.8462,1.8458,1.8460
EURNZD,20100930,150300,1.8461,1.8463,1.8461,1.8463
EURNZD,20100930,150400,1.8465,1.8465,1.8462,1.8462
EURNZD,20100930,150500,1.8462,1.8462,1.8458,1.8458
EURNZD,20100930,150600,1.8457,1.8457,1.8455,1.8457
EURNZD,20100930,150700,1.8458,1.8461,1.8458,1.8460
EURNZD,20100930,150800,1.8460,1.8460,1.8459,1.8459
EURNZD,20100930,150900,1.8458,1.8458,1.8448,1.8448
EURNZD,20100930,151000,1.8447,1.8450,1.8445,1.8450
EURNZD,20100930,151100,1.8450,1.8451,1.8450,1.8450
EURNZD,20100930,151200,1.8449,1.8453,1.8449,1.8453
EURNZD,20100930,151300,1.8454,1.8454,1.8451,1.8451
EURNZD,20100930,151400,1.8451,1.8451,1.8450,1.8450
EURNZD,20100930,151500,1.8451,1.8451,1.8448,1.8448
EURNZD,20100930,151600,1.8447,1.8448,1.8447,1.8448
EURNZD,20100930,151700,1.8446,1.8446,1.8444,1.8446
EURNZD,20100930,151800,1.8447,1.8449,1.8447,1.8448
EURNZD,20100930,151900,1.8448,1.8449,1.8448,1.8449
EURNZD,20100930,152000,1.8450,1.8453,1.8450,1.8453
EURNZD,20100930,152100,1.8454,1.8454,1.8454,1.8454
EURNZD,20100930,152200,1.8454,1.8455,1.8454,1.8455
EURNZD,20100930,152300,1.8454,1.8458,1.8454,1.8458
EURNZD,20100930,152400,1.8457,1.8457,1.8457,1.8457
EURNZD,20100930,152500,1.8457,1.8457,1.8455,1.8455
EURNZD,20100930,152600,1.8454,1.8458,1.8454,1.8457
EURNZD,20100930,152700,1.8456,1.8458,1.8455,1.8458
EURNZD,20100930,152800,1.8460,1.8462,1.8460,1.8460
EURNZD,20100930,152900,1.8458,1.8458,1.8453,1.8456
EURNZD,20100930,153000,1.8456,1.8458,1.8456,1.8457
EURNZD,20100930,153100,1.8456,1.8456,1.8449,1.8449
EURNZD,20100930,153200,1.8450,1.8453,1.8450,1.8452
EURNZD,20100930,153300,1.8453,1.8455,1.8453,1.8454
EURNZD,20100930,153400,1.8453,1.8457,1.8453,1.8454
EURNZD,20100930,153500,1.8455,1.8459,1.8455,1.8458
EURNZD,20100930,153600,1.8457,1.8457,1.8450,1.8450
EURNZD,20100930,153700,1.8449,1.8451,1.8449,1.8451
EURNZD,20100930,153800,1.8450,1.8450,1.8446,1.8446
EURNZD,20100930,153900,1.8446,1.8448,1.8445,1.8448
EURNZD,20100930,154000,1.8449,1.8449,1.8449,1.8449
EURNZD,20100930,154100,1.8449,1.8449,1.8448,1.8448
EURNZD,20100930,154200,1.8448,1.8448,1.8447,1.8447
EURNZD,20100930,154300,1.8445,1.8447,1.8440,1.8446
EURNZD,20100930,154400,1.8447,1.8447,1.8438,1.8440
EURNZD,20100930,154500,1.8438,1.8438,1.8435,1.8437
EURNZD,20100930,154600,1.8436,1.8443,1.8431,1.8443
EURNZD,20100930,154700,1.8444,1.8444,1.8436,1.8439
EURNZD,20100930,154800,1.8440,1.8440,1.8425,1.8425
EURNZD,20100930,154900,1.8426,1.8426,1.8413,1.8413
EURNZD,20100930,155000,1.8414,1.8432,1.8414,1.8432
EURNZD,20100930,155100,1.8434,1.8435,1.8432,1.8435
EURNZD,20100930,155200,1.8436,1.8440,1.8435,1.8440
EURNZD,20100930,155300,1.8442,1.8443,1.8441,1.8442
EURNZD,20100930,155400,1.8443,1.8447,1.8442,1.8447
EURNZD,20100930,155500,1.8448,1.8453,1.8447,1.8451
EURNZD,20100930,155600,1.8450,1.8451,1.8449,1.8449
EURNZD,20100930,155700,1.8449,1.8449,1.8445,1.8449
EURNZD,20100930,155800,1.8450,1.8453,1.8450,1.8451
EURNZD,20100930,155900,1.8452,1.8458,1.8452,1.8458
EURNZD,20100930,160000,1.8457,1.8461,1.8456,1.8461
EURNZD,20100930,160100,1.8462,1.8464,1.8460,1.8464
EURNZD,20100930,160200,1.8467,1.8468,1.8467,1.8468
EURNZD,20100930,160300,1.8468,1.8470,1.8468,1.8469
EURNZD,20100930,160400,1.8469,1.8469,1.8465,1.8468
EURNZD,20100930,160500,1.8469,1.8472,1.8468,1.8469
EURNZD,20100930,160600,1.8470,1.8474,1.8470,1.8472
EURNZD,20100930,160700,1.8470,1.8470,1.8465,1.8465
EURNZD,20100930,160800,1.8467,1.8472,1.8467,1.8472
EURNZD,20100930,160900,1.8474,1.8474,1.8471,1.8471
EURNZD,20100930,161000,1.8470,1.8471,1.8469,1.8469
EURNZD,20100930,161100,1.8468,1.8477,1.8466,1.8477
EURNZD,20100930,161200,1.8476,1.8479,1.8469,1.8479
EURNZD,20100930,161300,1.8483,1.8484,1.8477,1.8477
EURNZD,20100930,161400,1.8477,1.8477,1.8472,1.8472
EURNZD,20100930,161500,1.8470,1.8477,1.8470,1.8475
EURNZD,20100930,161600,1.8474,1.8482,1.8474,1.8482
EURNZD,20100930,161700,1.8483,1.8483,1.8480,1.8482
EURNZD,20100930,161800,1.8485,1.8485,1.8477,1.8477
EURNZD,20100930,161900,1.8476,1.8476,1.8473,1.8474
EURNZD,20100930,162000,1.8473,1.8477,1.8471,1.8477
EURNZD,20100930,162100,1.8479,1.8482,1.8479,1.8482
EURNZD,20100930,162200,1.8482,1.8494,1.8482,1.8494
EURNZD,20100930,162300,1.8495,1.8496,1.8493,1.8493
EURNZD,20100930,162400,1.8493,1.8493,1.8485,1.8486
EURNZD,20100930,162500,1.8489,1.8491,1.8483,1.8483
EURNZD,20100930,162600,1.8484,1.8488,1.8481,1.8481
EURNZD,20100930,162700,1.8480,1.8480,1.8479,1.8479
EURNZD,20100930,162800,1.8481,1.8485,1.8481,1.8485
EURNZD,20100930,162900,1.8486,1.8488,1.8486,1.8488
EURNZD,20100930,163000,1.8489,1.8492,1.8489,1.8492
EURNZD,20100930,163100,1.8493,1.8495,1.8493,1.8495
EURNZD,20100930,163200,1.8494,1.8498,1.8494,1.8498
EURNZD,20100930,163300,1.8499,1.8500,1.8499,1.8499
EURNZD,20100930,163400,1.8500,1.8500,1.8495,1.8500
EURNZD,20100930,163500,1.8499,1.8499,1.8498,1.8498
EURNZD,20100930,163600,1.8499,1.8507,1.8499,1.8505
EURNZD,20100930,163700,1.8504,1.8505,1.8502,1.8505
EURNZD,20100930,163800,1.8504,1.8504,1.8499,1.8499
EURNZD,20100930,163900,1.8501,1.8502,1.8501,1.8501
EURNZD,20100930,164000,1.8502,1.8505,1.8502,1.8505
EURNZD,20100930,164100,1.8505,1.8506,1.8504,1.8504
EURNZD,20100930,164200,1.8504,1.8504,1.8500,1.8500
EURNZD,20100930,164300,1.8499,1.8499,1.8495,1.8495
EURNZD,20100930,164400,1.8493,1.8495,1.8491,1.8493
EURNZD,20100930,164500,1.8494,1.8495,1.8492,1.8492
EURNZD,20100930,164600,1.8491,1.8491,1.8488,1.8490
EURNZD,20100930,164700,1.8492,1.8499,1.8489,1.8498
EURNZD,20100930,164800,1.8499,1.8501,1.8494,1.8494
EURNZD,20100930,164900,1.8495,1.8504,1.8495,1.8504
EURNZD,20100930,165000,1.8504,1.8504,1.8499,1.8499
EURNZD,20100930,165100,1.8498,1.8507,1.8496,1.8507
EURNZD,20100930,165200,1.8509,1.8515,1.8508,1.8512
EURNZD,20100930,165300,1.8513,1.8525,1.8513,1.8525
EURNZD,20100930,165400,1.8523,1.8535,1.8522,1.8535
EURNZD,20100930,165500,1.8533,1.8541,1.8533,1.8537
EURNZD,20100930,165600,1.8538,1.8551,1.8538,1.8551
EURNZD,20100930,165700,1.8552,1.8572,1.8552,1.8572
EURNZD,20100930,165800,1.8569,1.8569,1.8555,1.8557
EURNZD,20100930,165900,1.8558,1.8567,1.8558,1.8563
EURNZD,20100930,170000,1.8564,1.8570,1.8560,1.8561
EURNZD,20100930,170100,1.8560,1.8560,1.8535,1.8536
EURNZD,20100930,170200,1.8534,1.8534,1.8528,1.8528
EURNZD,20100930,170300,1.8528,1.8543,1.8528,1.8543
EURNZD,20100930,170400,1.8542,1.8542,1.8538,1.8538
EURNZD,20100930,170500,1.8537,1.8537,1.8534,1.8535
EURNZD,20100930,170600,1.8536,1.8536,1.8534,1.8535
EURNZD,20100930,170700,1.8536,1.8536,1.8527,1.8527
EURNZD,20100930,170800,1.8525,1.8539,1.8523,1.8537
EURNZD,20100930,170900,1.8538,1.8541,1.8538,1.8541
EURNZD,20100930,171000,1.8543,1.8543,1.8536,1.8536
EURNZD,20100930,171100,1.8535,1.8544,1.8528,1.8544
EURNZD,20100930,171200,1.8540,1.8540,1.8532,1.8536
EURNZD,20100930,171300,1.8539,1.8539,1.8529,1.8529
EURNZD,20100930,171400,1.8531,1.8539,1.8531,1.8539
EURNZD,20100930,171500,1.8537,1.8540,1.8533,1.8533
EURNZD,20100930,171600,1.8534,1.8538,1.8534,1.8537
EURNZD,20100930,171700,1.8536,1.8536,1.8527,1.8528
EURNZD,20100930,171800,1.8529,1.8530,1.8526,1.8526
EURNZD,20100930,171900,1.8527,1.8533,1.8527,1.8527
EURNZD,20100930,172000,1.8528,1.8529,1.8516,1.8518
EURNZD,20100930,172100,1.8519,1.8527,1.8519,1.8527
EURNZD,20100930,172200,1.8528,1.8529,1.8522,1.8523
EURNZD,20100930,172300,1.8523,1.8523,1.8514,1.8516
EURNZD,20100930,172400,1.8515,1.8516,1.8514,1.8516
EURNZD,20100930,172500,1.8516,1.8524,1.8513,1.8524
EURNZD,20100930,172600,1.8525,1.8537,1.8525,1.8537
EURNZD,20100930,172700,1.8536,1.8538,1.8530,1.8538
EURNZD,20100930,172800,1.8537,1.8544,1.8537,1.8544
EURNZD,20100930,172900,1.8545,1.8547,1.8545,1.8547
EURNZD,20100930,173000,1.8546,1.8554,1.8541,1.8554
EURNZD,20100930,173100,1.8555,1.8555,1.8546,1.8549
EURNZD,20100930,173200,1.8550,1.8562,1.8550,1.8556
EURNZD,20100930,173300,1.8554,1.8554,1.8547,1.8548
EURNZD,20100930,173400,1.8547,1.8548,1.8543,1.8544
EURNZD,20100930,173500,1.8541,1.8541,1.8537,1.8539
EURNZD,20100930,173600,1.8540,1.8558,1.8540,1.8558
EURNZD,20100930,173700,1.8559,1.8580,1.8559,1.8578
EURNZD,20100930,173800,1.8576,1.8576,1.8569,1.8570
EURNZD,20100930,173900,1.8571,1.8573,1.8567,1.8567
EURNZD,20100930,174000,1.8565,1.8565,1.8554,1.8554
EURNZD,20100930,174100,1.8556,1.8561,1.8555,1.8555
EURNZD,20100930,174200,1.8554,1.8554,1.8550,1.8550
EURNZD,20100930,174300,1.8550,1.8557,1.8550,1.8556
EURNZD,20100930,174400,1.8554,1.8554,1.8551,1.8551
EURNZD,20100930,174500,1.8551,1.8551,1.8548,1.8549
EURNZD,20100930,174600,1.8551,1.8552,1.8549,1.8549
EURNZD,20100930,174700,1.8551,1.8555,1.8549,1.8555
EURNZD,20100930,174800,1.8556,1.8558,1.8554,1.8558
EURNZD,20100930,174900,1.8556,1.8556,1.8551,1.8551
EURNZD,20100930,175000,1.8550,1.8550,1.8549,1.8549
EURNZD,20100930,175100,1.8549,1.8550,1.8547,1.8550
EURNZD,20100930,175200,1.8550,1.8550,1.8548,1.8548
EURNZD,20100930,175300,1.8547,1.8549,1.8547,1.8549
EURNZD,20100930,175400,1.8549,1.8551,1.8549,1.8550
EURNZD,20100930,175500,1.8549,1.8554,1.8548,1.8554
EURNZD,20100930,175600,1.8553,1.8555,1.8553,1.8553
EURNZD,20100930,175700,1.8552,1.8555,1.8552,1.8555
EURNZD,20100930,175800,1.8554,1.8556,1.8552,1.8556
EURNZD,20100930,175900,1.8557,1.8560,1.8557,1.8557
EURNZD,20100930,180000,1.8556,1.8556,1.8554,1.8555
EURNZD,20100930,180100,1.8556,1.8563,1.8556,1.8563
EURNZD,20100930,180200,1.8563,1.8563,1.8561,1.8561
EURNZD,20100930,180300,1.8562,1.8566,1.8562,1.8566
EURNZD,20100930,180400,1.8567,1.8568,1.8567,1.8567
EURNZD,20100930,180500,1.8568,1.8570,1.8565,1.8568
EURNZD,20100930,180600,1.8568,1.8571,1.8568,1.8571
EURNZD,20100930,180700,1.8572,1.8577,1.8572,1.8576
EURNZD,20100930,180800,1.8572,1.8572,1.8571,1.8571
EURNZD,20100930,180900,1.8571,1.8572,1.8571,1.8572
EURNZD,20100930,181000,1.8573,1.8577,1.8573,1.8577
EURNZD,20100930,181100,1.8579,1.8580,1.8579,1.8580
EURNZD,20100930,181200,1.8580,1.8580,1.8578,1.8578
EURNZD,20100930,181300,1.8579,1.8581,1.8579,1.8581
EURNZD,20100930,181400,1.8583,1.8584,1.8580,1.8582
EURNZD,20100930,181500,1.8583,1.8584,1.8583,1.8584
EURNZD,20100930,181600,1.8583,1.8583,1.8580,1.8580
EURNZD,20100930,181700,1.8578,1.8578,1.8576,1.8576
EURNZD,20100930,181800,1.8576,1.8576,1.8573,1.8573
EURNZD,20100930,181900,1.8573,1.8573,1.8571,1.8571
EURNZD,20100930,182000,1.8571,1.8571,1.8567,1.8567
EURNZD,20100930,182100,1.8568,1.8571,1.8568,1.8570
EURNZD,20100930,182200,1.8571,1.8575,1.8571,1.8574
EURNZD,20100930,182300,1.8574,1.8575,1.8573,1.8573
EURNZD,20100930,182400,1.8572,1.8572,1.8572,1.8572
EURNZD,20100930,182500,1.8572,1.8572,1.8570,1.8571
EURNZD,20100930,182600,1.8572,1.8574,1.8572,1.8574
EURNZD,20100930,182700,1.8573,1.8573,1.8569,1.8569
EURNZD,20100930,182800,1.8568,1.8568,1.8561,1.8561
EURNZD,20100930,182900,1.8560,1.8560,1.8555,1.8557
EURNZD,20100930,183000,1.8556,1.8557,1.8556,1.8557
EURNZD,20100930,183100,1.8557,1.8562,1.8557,1.8562
EURNZD,20100930,183200,1.8561,1.8567,1.8561,1.8567
EURNZD,20100930,183300,1.8568,1.8568,1.8567,1.8568
EURNZD,20100930,183400,1.8569,1.8569,1.8567,1.8567
EURNZD,20100930,183500,1.8565,1.8568,1.8565,1.8565
EURNZD,20100930,183600,1.8564,1.8565,1.8564,1.8565
EURNZD,20100930,183700,1.8565,1.8565,1.8557,1.8557
EURNZD,20100930,183800,1.8556,1.8557,1.8554,1.8554
EURNZD,20100930,183900,1.8553,1.8558,1.8553,1.8558
EURNZD,20100930,184000,1.8557,1.8557,1.8556,1.8557
EURNZD,20100930,184100,1.8556,1.8556,1.8553,1.8554
EURNZD,20100930,184200,1.8552,1.8557,1.8551,1.8557
EURNZD,20100930,184300,1.8558,1.8558,1.8555,1.8556
EURNZD,20100930,184400,1.8557,1.8558,1.8553,1.8553
EURNZD,20100930,184500,1.8552,1.8552,1.8550,1.8550
EURNZD,20100930,184600,1.8550,1.8550,1.8550,1.8550
EURNZD,20100930,184700,1.8549,1.8551,1.8549,1.8551
EURNZD,20100930,184800,1.8551,1.8551,1.8546,1.8546
EURNZD,20100930,184900,1.8544,1.8544,1.8542,1.8544
EURNZD,20100930,185000,1.8544,1.8549,1.8544,1.8549
EURNZD,20100930,185100,1.8549,1.8549,1.8547,1.8547
EURNZD,20100930,185200,1.8546,1.8553,1.8546,1.8553
EURNZD,20100930,185300,1.8554,1.8554,1.8551,1.8551
EURNZD,20100930,185400,1.8552,1.8552,1.8544,1.8544
EURNZD,20100930,185500,1.8545,1.8552,1.8545,1.8546
EURNZD,20100930,185600,1.8546,1.8546,1.8546,1.8546
EURNZD,20100930,185700,1.8544,1.8548,1.8544,1.8548
EURNZD,20100930,185800,1.8548,1.8553,1.8548,1.8553
EURNZD,20100930,185900,1.8554,1.8556,1.8554,1.8555
EURNZD,20100930,190000,1.8554,1.8554,1.8554,1.8554
EURNZD,20100930,190100,1.8555,1.8555,1.8552,1.8552
EURNZD,20100930,190200,1.8554,1.8555,1.8554,1.8554
EURNZD,20100930,190300,1.8554,1.8557,1.8554,1.8557
EURNZD,20100930,190400,1.8558,1.8558,1.8557,1.8558
EURNZD,20100930,190500,1.8559,1.8563,1.8559,1.8563
EURNZD,20100930,190600,1.8563,1.8566,1.8563,1.8566
EURNZD,20100930,190700,1.8567,1.8570,1.8567,1.8569
EURNZD,20100930,190800,1.8568,1.8568,1.8563,1.8563
EURNZD,20100930,190900,1.8563,1.8568,1.8563,1.8568
EURNZD,20100930,191000,1.8568,1.8568,1.8568,1.8568
EURNZD,20100930,191100,1.8570,1.8575,1.8570,1.8574
EURNZD,20100930,191200,1.8574,1.8575,1.8572,1.8572
EURNZD,20100930,191300,1.8571,1.8571,1.8570,1.8570
EURNZD,20100930,191400,1.8569,1.8569,1.8568,1.8568
EURNZD,20100930,191500,1.8568,1.8569,1.8568,1.8569
EURNZD,20100930,191600,1.8570,1.8571,1.8570,1.8571
EURNZD,20100930,191700,1.8571,1.8571,1.8569,1.8569
EURNZD,20100930,191800,1.8569,1.8569,1.8567,1.8569
EURNZD,20100930,191900,1.8569,1.8569,1.8568,1.8569
EURNZD,20100930,192000,1.8569,1.8569,1.8569,1.8569
EURNZD,20100930,192100,1.8570,1.8570,1.8570,1.8570
EURNZD,20100930,192200,1.8572,1.8572,1.8571,1.8571
EURNZD,20100930,192300,1.8570,1.8570,1.8569,1.8569
EURNZD,20100930,192400,1.8569,1.8569,1.8565,1.8565
EURNZD,20100930,192500,1.8565,1.8565,1.8565,1.8565
EURNZD,20100930,192600,1.8564,1.8564,1.8563,1.8563
EURNZD,20100930,192700,1.8561,1.8561,1.8559,1.8559
EURNZD,20100930,192800,1.8561,1.8563,1.8561,1.8563
EURNZD,20100930,192900,1.8562,1.8562,1.8561,1.8561
EURNZD,20100930,193000,1.8561,1.8561,1.8560,1.8561
EURNZD,20100930,193100,1.8561,1.8561,1.8560,1.8560
EURNZD,20100930,193200,1.8560,1.8561,1.8559,1.8561
EURNZD,20100930,193300,1.8561,1.8561,1.8560,1.8560
EURNZD,20100930,193400,1.8560,1.8560,1.8560,1.8560
EURNZD,20100930,193500,1.8560,1.8561,1.8560,1.8561
EURNZD,20100930,193600,1.8561,1.8562,1.8561,1.8562
EURNZD,20100930,193700,1.8562,1.8562,1.8561,1.8561
EURNZD,20100930,193800,1.8561,1.8561,1.8561,1.8561
EURNZD,20100930,193900,1.8561,1.8561,1.8560,1.8560
EURNZD,20100930,194000,1.8560,1.8562,1.8560,1.8562
EURNZD,20100930,194100,1.8562,1.8562,1.8562,1.8562
EURNZD,20100930,194200,1.8561,1.8561,1.8560,1.8560
EURNZD,20100930,194300,1.8560,1.8561,1.8560,1.8561
EURNZD,20100930,194400,1.8561,1.8561,1.8560,1.8560
EURNZD,20100930,194500,1.8560,1.8560,1.8559,1.8559
EURNZD,20100930,194600,1.8559,1.8560,1.8558,1.8558
EURNZD,20100930,194700,1.8558,1.8558,1.8556,1.8556
EURNZD,20100930,194800,1.8556,1.8557,1.8556,1.8557
EURNZD,20100930,194900,1.8556,1.8557,1.8554,1.8557
EURNZD,20100930,195000,1.8557,1.8558,1.8557,1.8558
EURNZD,20100930,195100,1.8557,1.8558,1.8556,1.8558
EURNZD,20100930,195200,1.8558,1.8559,1.8558,1.8559
EURNZD,20100930,195300,1.8559,1.8561,1.8559,1.8561
EURNZD,20100930,195400,1.8561,1.8564,1.8561,1.8564
EURNZD,20100930,195500,1.8565,1.8567,1.8565,1.8567
EURNZD,20100930,195600,1.8565,1.8565,1.8565,1.8565
EURNZD,20100930,195700,1.8565,1.8567,1.8565,1.8565
EURNZD,20100930,195800,1.8566,1.8567,1.8566,1.8566
EURNZD,20100930,195900,1.8567,1.8567,1.8567,1.8567
EURNZD,20100930,200000,1.8567,1.8567,1.8565,1.8565
EURNZD,20100930,200100,1.8565,1.8565,1.8563,1.8563
EURNZD,20100930,200200,1.8563,1.8563,1.8563,1.8563
EURNZD,20100930,200300,1.8567,1.8567,1.8555,1.8555
EURNZD,20100930,200400,1.8554,1.8554,1.8551,1.8552
EURNZD,20100930,200500,1.8553,1.8556,1.8553,1.8556
EURNZD,20100930,200600,1.8556,1.8560,1.8556,1.8560
EURNZD,20100930,200700,1.8560,1.8564,1.8560,1.8564
EURNZD,20100930,200800,1.8565,1.8565,1.8565,1.8565
EURNZD,20100930,200900,1.8563,1.8563,1.8560,1.8560
EURNZD,20100930,201000,1.8560,1.8560,1.8557,1.8557
EURNZD,20100930,201100,1.8558,1.8560,1.8558,1.8558
EURNZD,20100930,201200,1.8560,1.8560,1.8560,1.8560
EURNZD,20100930,201300,1.8560,1.8560,1.8558,1.8560
EURNZD,20100930,201400,1.8561,1.8563,1.8561,1.8563
EURNZD,20100930,201500,1.8562,1.8562,1.8559,1.8559
EURNZD,20100930,201600,1.8559,1.8559,1.8559,1.8559
EURNZD,20100930,201700,1.8558,1.8558,1.8555,1.8555
EURNZD,20100930,201800,1.8553,1.8553,1.8553,1.8553
EURNZD,20100930,201900,1.8553,1.8553,1.8551,1.8551
EURNZD,20100930,202000,1.8551,1.8551,1.8550,1.8551
EURNZD,20100930,202100,1.8551,1.8551,1.8546,1.8546
EURNZD,20100930,202200,1.8544,1.8544,1.8544,1.8544
EURNZD,20100930,202300,1.8544,1.8544,1.8544,1.8544
EURNZD,20100930,202400,1.8544,1.8544,1.8542,1.8542
EURNZD,20100930,202500,1.8542,1.8544,1.8542,1.8544
EURNZD,20100930,202600,1.8547,1.8548,1.8545,1.8546
EURNZD,20100930,202700,1.8547,1.8547,1.8543,1.8543
EURNZD,20100930,202800,1.8541,1.8544,1.8540,1.8544
EURNZD,20100930,202900,1.8543,1.8546,1.8543,1.8546
EURNZD,20100930,203000,1.8545,1.8545,1.8539,1.8539
EURNZD,20100930,203100,1.8540,1.8540,1.8536,1.8536
EURNZD,20100930,203200,1.8536,1.8537,1.8536,1.8537
EURNZD,20100930,203300,1.8540,1.8540,1.8539,1.8539
EURNZD,20100930,203400,1.8540,1.8542,1.8540,1.8542
EURNZD,20100930,203500,1.8542,1.8548,1.8542,1.8548
EURNZD,20100930,203600,1.8548,1.8548,1.8540,1.8540
EURNZD,20100930,203700,1.8540,1.8540,1.8537,1.8538
EURNZD,20100930,203800,1.8539,1.8541,1.8539,1.8541
EURNZD,20100930,203900,1.8543,1.8545,1.8543,1.8543
EURNZD,20100930,204000,1.8544,1.8546,1.8544,1.8546
EURNZD,20100930,204100,1.8546,1.8546,1.8543,1.8543
EURNZD,20100930,204200,1.8542,1.8542,1.8540,1.8542
EURNZD,20100930,204300,1.8541,1.8541,1.8535,1.8535
EURNZD,20100930,204400,1.8534,1.8535,1.8534,1.8534
EURNZD,20100930,204500,1.8536,1.8536,1.8526,1.8527
EURNZD,20100930,204600,1.8528,1.8534,1.8528,1.8532
EURNZD,20100930,204700,1.8530,1.8530,1.8525,1.8526
EURNZD,20100930,204800,1.8527,1.8528,1.8526,1.8527
EURNZD,20100930,204900,1.8526,1.8527,1.8525,1.8527
EURNZD,20100930,205000,1.8528,1.8533,1.8528,1.8533
EURNZD,20100930,205100,1.8534,1.8540,1.8534,1.8540
EURNZD,20100930,205200,1.8540,1.8541,1.8540,1.8541
EURNZD,20100930,205300,1.8541,1.8541,1.8541,1.8541
EURNZD,20100930,205400,1.8541,1.8541,1.8539,1.8539
EURNZD,20100930,205500,1.8538,1.8540,1.8538,1.8540
EURNZD,20100930,205600,1.8542,1.8542,1.8541,1.8541
EURNZD,20100930,205700,1.8540,1.8543,1.8540,1.8543
EURNZD,20100930,205800,1.8545,1.8549,1.8545,1.8549
EURNZD,20100930,205900,1.8549,1.8549,1.8547,1.8549
EURNZD,20100930,210000,1.8550,1.8556,1.8550,1.8556
EURNZD,20100930,210100,1.8556,1.8556,1.8552,1.8555
EURNZD,20100930,210200,1.8556,1.8556,1.8555,1.8555
EURNZD,20100930,210300,1.8556,1.8561,1.8556,1.8561
EURNZD,20100930,210400,1.8561,1.8561,1.8556,1.8556
EURNZD,20100930,210500,1.8555,1.8555,1.8549,1.8549
EURNZD,20100930,210600,1.8548,1.8549,1.8548,1.8549
EURNZD,20100930,210700,1.8549,1.8550,1.8549,1.8549
EURNZD,20100930,210800,1.8549,1.8549,1.8547,1.8547
EURNZD,20100930,210900,1.8547,1.8547,1.8545,1.8547
EURNZD,20100930,211000,1.8547,1.8547,1.8543,1.8543
EURNZD,20100930,211100,1.8542,1.8544,1.8542,1.8544
EURNZD,20100930,211200,1.8544,1.8545,1.8544,1.8544
EURNZD,20100930,211300,1.8544,1.8546,1.8544,1.8546
EURNZD,20100930,211400,1.8546,1.8546,1.8545,1.8545
EURNZD,20100930,211500,1.8544,1.8546,1.8544,1.8546
EURNZD,20100930,211600,1.8547,1.8548,1.8547,1.8548
EURNZD,20100930,211700,1.8548,1.8548,1.8543,1.8543
EURNZD,20100930,211800,1.8543,1.8543,1.8541,1.8541
EURNZD,20100930,211900,1.8540,1.8542,1.8539,1.8542
EURNZD,20100930,212000,1.8543,1.8543,1.8543,1.8543
EURNZD,20100930,212100,1.8541,1.8544,1.8541,1.8544
EURNZD,20100930,212200,1.8544,1.8546,1.8544,1.8546
EURNZD,20100930,212300,1.8548,1.8551,1.8548,1.8551
EURNZD,20100930,212400,1.8551,1.8551,1.8550,1.8550
EURNZD,20100930,212500,1.8551,1.8553,1.8551,1.8552
EURNZD,20100930,212600,1.8551,1.8553,1.8551,1.8553
EURNZD,20100930,212700,1.8554,1.8554,1.8554,1.8554
EURNZD,20100930,212800,1.8553,1.8555,1.8553,1.8555
EURNZD,20100930,212900,1.8555,1.8557,1.8554,1.8557
EURNZD,20100930,213000,1.8557,1.8557,1.8557,1.8557
EURNZD,20100930,213100,1.8555,1.8555,1.8553,1.8553
EURNZD,20100930,213200,1.8551,1.8551,1.8551,1.8551
EURNZD,20100930,213300,1.8551,1.8551,1.8551,1.8551
EURNZD,20100930,213400,1.8551,1.8551,1.8544,1.8546
EURNZD,20100930,213500,1.8547,1.8551,1.8547,1.8551
EURNZD,20100930,213600,1.8552,1.8555,1.8552,1.8555
EURNZD,20100930,213700,1.8556,1.8558,1.8556,1.8558
EURNZD,20100930,213800,1.8558,1.8560,1.8558,1.8560
EURNZD,20100930,213900,1.8560,1.8560,1.8560,1.8560
EURNZD,20100930,214000,1.8559,1.8559,1.8556,1.8556
EURNZD,20100930,214100,1.8556,1.8557,1.8556,1.8557
EURNZD,20100930,214200,1.8557,1.8557,1.8557,1.8557
EURNZD,20100930,214300,1.8558,1.8558,1.8557,1.8557
EURNZD,20100930,214400,1.8555,1.8557,1.8555,1.8557
EURNZD,20100930,214500,1.8559,1.8559,1.8559,1.8559
EURNZD,20100930,214600,1.8559,1.8559,1.8556,1.8556
EURNZD,20100930,214700,1.8556,1.8558,1.8555,1.8558
EURNZD,20100930,214800,1.8560,1.8564,1.8560,1.8564
EURNZD,20100930,214900,1.8564,1.8564,1.8557,1.8558
EURNZD,20100930,215000,1.8559,1.8560,1.8558,1.8558
EURNZD,20100930,215100,1.8557,1.8558,1.8557,1.8557
EURNZD,20100930,215200,1.8556,1.8559,1.8556,1.8558
EURNZD,20100930,215300,1.8558,1.8558,1.8558,1.8558
EURNZD,20100930,215400,1.8559,1.8563,1.8559,1.8563
EURNZD,20100930,215500,1.8563,1.8563,1.8563,1.8563
EURNZD,20100930,215600,1.8563,1.8565,1.8563,1.8565
EURNZD,20100930,215700,1.8566,1.8567,1.8566,1.8567
EURNZD,20100930,215800,1.8570,1.8570,1.8566,1.8566
EURNZD,20100930,215900,1.8566,1.8566,1.8564,1.8565
EURNZD,20100930,220000,1.8566,1.8575,1.8566,1.8575
EURNZD,20100930,220100,1.8576,1.8578,1.8576,1.8577
EURNZD,20100930,220200,1.8576,1.8576,1.8574,1.8574
EURNZD,20100930,220300,1.8574,1.8575,1.8574,1.8575
EURNZD,20100930,220400,1.8575,1.8577,1.8575,1.8577
EURNZD,20100930,220500,1.8578,1.8579,1.8577,1.8577
EURNZD,20100930,220600,1.8576,1.8576,1.8572,1.8572
EURNZD,20100930,220700,1.8571,1.8571,1.8567,1.8567
EURNZD,20100930,220800,1.8567,1.8569,1.8567,1.8569
EURNZD,20100930,220900,1.8571,1.8571,1.8570,1.8571
EURNZD,20100930,221000,1.8570,1.8572,1.8569,1.8572
EURNZD,20100930,221100,1.8572,1.8574,1.8569,1.8569
EURNZD,20100930,221200,1.8568,1.8568,1.8567,1.8568
EURNZD,20100930,221300,1.8569,1.8569,1.8568,1.8568
EURNZD,20100930,221400,1.8568,1.8569,1.8568,1.8569
EURNZD,20100930,221500,1.8570,1.8571,1.8570,1.8571
EURNZD,20100930,221600,1.8569,1.8569,1.8568,1.8568
EURNZD,20100930,221700,1.8568,1.8572,1.8568,1.8572
EURNZD,20100930,221800,1.8572,1.8573,1.8572,1.8572
EURNZD,20100930,221900,1.8573,1.8576,1.8573,1.8575
EURNZD,20100930,222000,1.8574,1.8575,1.8574,1.8575
EURNZD,20100930,222100,1.8575,1.8577,1.8575,1.8577
EURNZD,20100930,222200,1.8578,1.8579,1.8578,1.8578
EURNZD,20100930,222300,1.8578,1.8578,1.8573,1.8578
EURNZD,20100930,222400,1.8576,1.8576,1.8572,1.8573
EURNZD,20100930,222500,1.8576,1.8578,1.8576,1.8578
EURNZD,20100930,222600,1.8577,1.8579,1.8577,1.8579
EURNZD,20100930,222700,1.8579,1.8582,1.8579,1.8582
EURNZD,20100930,222800,1.8582,1.8582,1.8581,1.8581
EURNZD,20100930,222900,1.8581,1.8585,1.8580,1.8585
EURNZD,20100930,223000,1.8586,1.8586,1.8585,1.8585
EURNZD,20100930,223100,1.8584,1.8585,1.8583,1.8583
EURNZD,20100930,223200,1.8585,1.8586,1.8585,1.8586
EURNZD,20100930,223300,1.8586,1.8588,1.8586,1.8586
EURNZD,20100930,223400,1.8585,1.8585,1.8582,1.8582
EURNZD,20100930,223500,1.8582,1.8582,1.8581,1.8581
EURNZD,20100930,223600,1.8581,1.8581,1.8579,1.8579
EURNZD,20100930,223700,1.8579,1.8580,1.8579,1.8580
EURNZD,20100930,223800,1.8580,1.8580,1.8580,1.8580
EURNZD,20100930,223900,1.8579,1.8579,1.8577,1.8577
EURNZD,20100930,224000,1.8577,1.8577,1.8577,1.8577
EURNZD,20100930,224100,1.8577,1.8579,1.8577,1.8579
EURNZD,20100930,224200,1.8579,1.8581,1.8579,1.8581
EURNZD,20100930,224300,1.8580,1.8580,1.8576,1.8576
EURNZD,20100930,224400,1.8575,1.8575,1.8574,1.8574
EURNZD,20100930,224500,1.8574,1.8574,1.8572,1.8572
EURNZD,20100930,224600,1.8572,1.8573,1.8570,1.8570
EURNZD,20100930,224700,1.8566,1.8570,1.8565,1.8570
EURNZD,20100930,224800,1.8573,1.8573,1.8573,1.8573
EURNZD,20100930,224900,1.8572,1.8572,1.8570,1.8570
EURNZD,20100930,225000,1.8568,1.8568,1.8568,1.8568
EURNZD,20100930,225100,1.8567,1.8568,1.8566,1.8568
EURNZD,20100930,225200,1.8567,1.8567,1.8566,1.8566
EURNZD,20100930,225300,1.8567,1.8567,1.8566,1.8566
EURNZD,20100930,225400,1.8566,1.8568,1.8566,1.8568
EURNZD,20100930,225500,1.8568,1.8568,1.8565,1.8565
EURNZD,20100930,225600,1.8565,1.8565,1.8565,1.8565
EURNZD,20100930,225700,1.8563,1.8563,1.8561,1.8561
EURNZD,20100930,225800,1.8560,1.8560,1.8559,1.8559
EURNZD,20100930,225900,1.8559,1.8561,1.8559,1.8561
EURNZD,20100930,230000,1.8562,1.8563,1.8562,1.8563
EURNZD,20100930,230100,1.8565,1.8565,1.8565,1.8565
EURNZD,20100930,230200,1.8564,1.8564,1.8564,1.8564
EURNZD,20100930,230300,1.8564,1.8567,1.8564,1.8567
EURNZD,20100930,230400,1.8567,1.8567,1.8566,1.8566
EURNZD,20100930,230500,1.8566,1.8567,1.8566,1.8567
EURNZD,20100930,230600,1.8566,1.8566,1.8563,1.8563
EURNZD,20100930,230700,1.8565,1.8565,1.8565,1.8565
EURNZD,20100930,230800,1.8565,1.8567,1.8565,1.8565
EURNZD,20100930,230900,1.8565,1.8565,1.8563,1.8563
EURNZD,20100930,231000,1.8563,1.8563,1.8562,1.8562
EURNZD,20100930,231100,1.8562,1.8562,1.8562,1.8562
EURNZD,20100930,231200,1.8562,1.8563,1.8562,1.8562
EURNZD,20100930,231300,1.8562,1.8562,1.8562,1.8562
EURNZD,20100930,231400,1.8562,1.8562,1.8561,1.8561
EURNZD,20100930,231500,1.8560,1.8561,1.8560,1.8560
EURNZD,20100930,231600,1.8558,1.8558,1.8558,1.8558
EURNZD,20100930,231700,1.8558,1.8559,1.8558,1.8559
EURNZD,20100930,231800,1.8559,1.8561,1.8559,1.8561
EURNZD,20100930,231900,1.8562,1.8564,1.8562,1.8564
EURNZD,20100930,232000,1.8564,1.8564,1.8562,1.8562
EURNZD,20100930,232100,1.8562,1.8563,1.8562,1.8563
EURNZD,20100930,232200,1.8565,1.8565,1.8565,1.8565
EURNZD,20100930,232300,1.8565,1.8565,1.8565,1.8565
EURNZD,20100930,232400,1.8563,1.8563,1.8561,1.8561
EURNZD,20100930,232500,1.8560,1.8560,1.8560,1.8560
EURNZD,20100930,232600,1.8560,1.8561,1.8560,1.8561
EURNZD,20100930,232700,1.8561,1.8562,1.8561,1.8562
EURNZD,20100930,232800,1.8562,1.8565,1.8562,1.8565
EURNZD,20100930,232900,1.8564,1.8565,1.8564,1.8565
EURNZD,20100930,233000,1.8565,1.8565,1.8564,1.8564
EURNZD,20100930,233100,1.8563,1.8563,1.8563,1.8563
EURNZD,20100930,233200,1.8563,1.8563,1.8563,1.8563
EURNZD,20100930,233300,1.8564,1.8565,1.8564,1.8565
EURNZD,20100930,233400,1.8566,1.8566,1.8566,1.8566
EURNZD,20100930,233500,1.8566,1.8566,1.8566,1.8566
EURNZD,20100930,233600,1.8565,1.8565,1.8562,1.8562
EURNZD,20100930,233700,1.8562,1.8563,1.8562,1.8563
EURNZD,20100930,233800,1.8563,1.8567,1.8563,1.8567
EURNZD,20100930,233900,1.8567,1.8569,1.8567,1.8569
EURNZD,20100930,234000,1.8569,1.8569,1.8569,1.8569
EURNZD,20100930,234100,1.8568,1.8569,1.8567,1.8569
EURNZD,20100930,234200,1.8569,1.8570,1.8569,1.8570
EURNZD,20100930,234300,1.8571,1.8571,1.8571,1.8571
EURNZD,20100930,234400,1.8571,1.8571,1.8569,1.8571
EURNZD,20100930,234500,1.8571,1.8572,1.8571,1.8572
EURNZD,20100930,234600,1.8572,1.8574,1.8572,1.8573
EURNZD,20100930,234700,1.8573,1.8575,1.8573,1.8574
EURNZD,20100930,234800,1.8573,1.8573,1.8571,1.8571
EURNZD,20100930,234900,1.8572,1.8572,1.8572,1.8572
EURNZD,20100930,235000,1.8572,1.8573,1.8572,1.8573
EURNZD,20100930,235100,1.8574,1.8577,1.8574,1.8577
EURNZD,20100930,235200,1.8577,1.8577,1.8575,1.8575
EURNZD,20100930,235300,1.8575,1.8575,1.8575,1.8575
EURNZD,20100930,235400,1.8574,1.8575,1.8574,1.8575
EURNZD,20100930,235500,1.8575,1.8575,1.8572,1.8572
EURNZD,20100930,235600,1.8571,1.8571,1.8571,1.8571
EURNZD,20100930,235700,1.8571,1.8571,1.8570,1.8571
EURNZD,20100930,235800,1.8572,1.8572,1.8570,1.8570
EURNZD,20100930,235900,1.8568,1.8568,1.8567,1.8567
EURNZD,20101001,000000,1.8567,1.8567,1.8565,1.8566
EURSGD,20100930,000100,1.7954,1.7955,1.7954,1.7955
EURSGD,20100930,000200,1.7954,1.7954,1.7954,1.7954
EURSGD,20100930,000300,1.7953,1.7953,1.7953,1.7953
EURSGD,20100930,000400,1.7953,1.7953,1.7952,1.7952
EURSGD,20100930,000500,1.7953,1.7953,1.7953,1.7953
EURSGD,20100930,000600,1.7953,1.7953,1.7952,1.7952
EURSGD,20100930,000700,1.7951,1.7951,1.7951,1.7951
EURSGD,20100930,000800,1.7951,1.7951,1.7951,1.7951
EURSGD,20100930,000900,1.7951,1.7953,1.7951,1.7953
EURSGD,20100930,001000,1.7953,1.7953,1.7953,1.7953
EURSGD,20100930,001100,1.7953,1.7953,1.7953,1.7953
EURSGD,20100930,001200,1.7953,1.7953,1.7953,1.7953
EURSGD,20100930,001300,1.7952,1.7952,1.7950,1.7950
EURSGD,20100930,001400,1.7949,1.7950,1.7949,1.7949
EURSGD,20100930,001500,1.7949,1.7950,1.7949,1.7950
EURSGD,20100930,001600,1.7950,1.7950,1.7950,1.7950
EURSGD,20100930,001700,1.7950,1.7951,1.7950,1.7951
EURSGD,20100930,001800,1.7951,1.7953,1.7951,1.7953
EURSGD,20100930,001900,1.7953,1.7953,1.7953,1.7953
EURSGD,20100930,002000,1.7950,1.7950,1.7950,1.7950
EURSGD,20100930,002100,1.7949,1.7949,1.7948,1.7948
EURSGD,20100930,002200,1.7948,1.7948,1.7948,1.7948
EURSGD,20100930,002300,1.7948,1.7948,1.7948,1.7948
EURSGD,20100930,002400,1.7948,1.7948,1.7948,1.7948
EURSGD,20100930,002500,1.7949,1.7949,1.7949,1.7949
EURSGD,20100930,002600,1.7949,1.7950,1.7949,1.7950
EURSGD,20100930,002700,1.7952,1.7952,1.7952,1.7952
EURSGD,20100930,002800,1.7952,1.7952,1.7952,1.7952
EURSGD,20100930,002900,1.7952,1.7953,1.7952,1.7953
EURSGD,20100930,003000,1.7953,1.7953,1.7953,1.7953
EURSGD,20100930,003100,1.7954,1.7954,1.7954,1.7954
EURSGD,20100930,003200,1.7955,1.7955,1.7955,1.7955
EURSGD,20100930,003300,1.7955,1.7955,1.7954,1.7954
EURSGD,20100930,003400,1.7954,1.7954,1.7954,1.7954
EURSGD,20100930,003500,1.7955,1.7957,1.7955,1.7957
EURSGD,20100930,003600,1.7958,1.7958,1.7958,1.7958
EURSGD,20100930,003700,1.7958,1.7958,1.7958,1.7958
EURSGD,20100930,003800,1.7958,1.7960,1.7958,1.7960
EURSGD,20100930,003900,1.7960,1.7962,1.7960,1.7962
EURSGD,20100930,004000,1.7961,1.7961,1.7959,1.7959
EURSGD,20100930,004100,1.7959,1.7959,1.7958,1.7959
EURSGD,20100930,004200,1.7959,1.7959,1.7959,1.7959
EURSGD,20100930,004300,1.7960,1.7960,1.7959,1.7959
EURSGD,20100930,004400,1.7959,1.7959,1.7958,1.7958
EURSGD,20100930,004500,1.7958,1.7958,1.7958,1.7958
EURSGD,20100930,004600,1.7958,1.7958,1.7958,1.7958
EURSGD,20100930,004700,1.7958,1.7958,1.7957,1.7957
EURSGD,20100930,004800,1.7957,1.7957,1.7956,1.7956
EURSGD,20100930,004900,1.7956,1.7956,1.7955,1.7955
EURSGD,20100930,005000,1.7955,1.7955,1.7954,1.7955
EURSGD,20100930,005100,1.7955,1.7955,1.7954,1.7954
EURSGD,20100930,005200,1.7954,1.7954,1.7954,1.7954
EURSGD,20100930,005300,1.7954,1.7954,1.7953,1.7953
EURSGD,20100930,005400,1.7953,1.7953,1.7953,1.7953
EURSGD,20100930,005500,1.7951,1.7951,1.7950,1.7950
EURSGD,20100930,005600,1.7950,1.7950,1.7950,1.7950
EURSGD,20100930,005700,1.7950,1.7950,1.7950,1.7950
EURSGD,20100930,005800,1.7950,1.7951,1.7950,1.7951
EURSGD,20100930,005900,1.7951,1.7953,1.7951,1.7953
EURSGD,20100930,010000,1.7953,1.7953,1.7953,1.7953
EURSGD,20100930,010100,1.7954,1.7954,1.7954,1.7954
EURSGD,20100930,010200,1.7954,1.7954,1.7954,1.7954
EURSGD,20100930,010300,1.7953,1.7953,1.7951,1.7951
EURSGD,20100930,010400,1.7951,1.7951,1.7945,1.7945
EURSGD,20100930,010500,1.7943,1.7945,1.7942,1.7945
EURSGD,20100930,010600,1.7946,1.7951,1.7946,1.7951
EURSGD,20100930,010700,1.7951,1.7951,1.7950,1.7950
EURSGD,20100930,010800,1.7950,1.7950,1.7950,1.7950
EURSGD,20100930,010900,1.7950,1.7950,1.7949,1.7949
EURSGD,20100930,011000,1.7949,1.7949,1.7948,1.7948
EURSGD,20100930,011100,1.7948,1.7948,1.7948,1.7948
EURSGD,20100930,011200,1.7947,1.7947,1.7947,1.7947
EURSGD,20100930,011300,1.7947,1.7947,1.7947,1.7947
EURSGD,20100930,011400,1.7947,1.7947,1.7946,1.7946
EURSGD,20100930,011500,1.7946,1.7946,1.7946,1.7946
EURSGD,20100930,011600,1.7945,1.7945,1.7945,1.7945
EURSGD,20100930,011700,1.7945,1.7945,1.7945,1.7945
EURSGD,20100930,011800,1.7945,1.7947,1.7945,1.7947
EURSGD,20100930,011900,1.7947,1.7948,1.7947,1.7947
EURSGD,20100930,012000,1.7947,1.7947,1.7947,1.7947
EURSGD,20100930,012100,1.7946,1.7946,1.7946,1.7946
EURSGD,20100930,012200,1.7946,1.7948,1.7946,1.7948
EURSGD,20100930,012300,1.7947,1.7947,1.7947,1.7947
EURSGD,20100930,012400,1.7947,1.7947,1.7945,1.7945
EURSGD,20100930,012500,1.7945,1.7945,1.7945,1.7945
EURSGD,20100930,012600,1.7946,1.7946,1.7946,1.7946
EURSGD,20100930,012700,1.7946,1.7947,1.7946,1.7947
EURSGD,20100930,012800,1.7945,1.7945,1.7941,1.7941
EURSGD,20100930,012900,1.7941,1.7941,1.7941,1.7941
EURSGD,20100930,013000,1.7939,1.7939,1.7939,1.7939
EURSGD,20100930,013100,1.7939,1.7939,1.7939,1.7939
EURSGD,20100930,013200,1.7938,1.7938,1.7938,1.7938
EURSGD,20100930,013300,1.7938,1.7938,1.7938,1.7938
EURSGD,20100930,013400,1.7938,1.7940,1.7938,1.7940
EURSGD,20100930,013500,1.7940,1.7942,1.7940,1.7942
EURSGD,20100930,013600,1.7943,1.7943,1.7943,1.7943
EURSGD,20100930,013700,1.7943,1.7943,1.7942,1.7942
EURSGD,20100930,013800,1.7942,1.7942,1.7941,1.7941
EURSGD,20100930,013900,1.7941,1.7941,1.7940,1.7940
EURSGD,20100930,014000,1.7940,1.7941,1.7940,1.7940
EURSGD,20100930,014100,1.7940,1.7941,1.7940,1.7941
EURSGD,20100930,014200,1.7940,1.7940,1.7940,1.7940
EURSGD,20100930,014300,1.7940,1.7941,1.7940,1.7941
EURSGD,20100930,014400,1.7941,1.7943,1.7941,1.7943
EURSGD,20100930,014500,1.7943,1.7943,1.7943,1.7943
EURSGD,20100930,014600,1.7943,1.7944,1.7943,1.7944
EURSGD,20100930,014700,1.7944,1.7946,1.7944,1.7945
EURSGD,20100930,014800,1.7944,1.7944,1.7943,1.7943
EURSGD,20100930,014900,1.7942,1.7942,1.7942,1.7942
EURSGD,20100930,015000,1.7943,1.7944,1.7943,1.7944
EURSGD,20100930,015100,1.7946,1.7946,1.7946,1.7946
EURSGD,20100930,015200,1.7946,1.7948,1.7946,1.7948
EURSGD,20100930,015300,1.7948,1.7948,1.7947,1.7947
EURSGD,20100930,015400,1.7947,1.7947,1.7946,1.7947
EURSGD,20100930,015500,1.7948,1.7950,1.7948,1.7950
EURSGD,20100930,015600,1.7951,1.7951,1.7950,1.7950
EURSGD,20100930,015700,1.7948,1.7948,1.7948,1.7948
EURSGD,20100930,015800,1.7948,1.7948,1.7946,1.7946
EURSGD,20100930,015900,1.7946,1.7946,1.7943,1.7943
EURSGD,20100930,020000,1.7943,1.7943,1.7943,1.7943
EURSGD,20100930,020100,1.7942,1.7942,1.7940,1.7940
EURSGD,20100930,020200,1.7940,1.7940,1.7939,1.7939
EURSGD,20100930,020300,1.7940,1.7941,1.7940,1.7940
EURSGD,20100930,020400,1.7940,1.7940,1.7939,1.7940
EURSGD,20100930,020500,1.7940,1.7941,1.7940,1.7941
EURSGD,20100930,020600,1.7942,1.7942,1.7942,1.7942
EURSGD,20100930,020700,1.7943,1.7943,1.7941,1.7941
EURSGD,20100930,020800,1.7941,1.7941,1.7941,1.7941
EURSGD,20100930,020900,1.7940,1.7940,1.7940,1.7940
EURSGD,20100930,021000,1.7937,1.7937,1.7937,1.7937
EURSGD,20100930,021100,1.7937,1.7938,1.7937,1.7938
EURSGD,20100930,021200,1.7939,1.7940,1.7939,1.7939
EURSGD,20100930,021300,1.7938,1.7938,1.7936,1.7936
EURSGD,20100930,021400,1.7938,1.7939,1.7938,1.7939
EURSGD,20100930,021500,1.7938,1.7938,1.7938,1.7938
EURSGD,20100930,021600,1.7937,1.7937,1.7935,1.7936
EURSGD,20100930,021700,1.7937,1.7937,1.7936,1.7936
EURSGD,20100930,021800,1.7936,1.7939,1.7936,1.7939
EURSGD,20100930,021900,1.7938,1.7938,1.7938,1.7938
EURSGD,20100930,022000,1.7938,1.7944,1.7938,1.7944
EURSGD,20100930,022100,1.7947,1.7947,1.7946,1.7946
EURSGD,20100930,022200,1.7946,1.7946,1.7945,1.7946
EURSGD,20100930,022300,1.7946,1.7946,1.7945,1.7945
EURSGD,20100930,022400,1.7946,1.7946,1.7945,1.7945
EURSGD,20100930,022500,1.7944,1.7944,1.7943,1.7943
EURSGD,20100930,022600,1.7941,1.7941,1.7940,1.7940
EURSGD,20100930,022700,1.7939,1.7939,1.7939,1.7939
EURSGD,20100930,022800,1.7939,1.7939,1.7939,1.7939
EURSGD,20100930,022900,1.7939,1.7940,1.7938,1.7938
EURSGD,20100930,023000,1.7938,1.7938,1.7938,1.7938
EURSGD,20100930,023100,1.7939,1.7941,1.7939,1.7941
EURSGD,20100930,023200,1.7941,1.7942,1.7941,1.7942
EURSGD,20100930,023300,1.7943,1.7945,1.7943,1.7944
EURSGD,20100930,023400,1.7943,1.7943,1.7941,1.7941
EURSGD,20100930,023500,1.7941,1.7941,1.7940,1.7940
EURSGD,20100930,023600,1.7940,1.7941,1.7940,1.7941
EURSGD,20100930,023700,1.7940,1.7940,1.7939,1.7939
EURSGD,20100930,023800,1.7939,1.7939,1.7935,1.7935
EURSGD,20100930,023900,1.7935,1.7936,1.7934,1.7934
EURSGD,20100930,024000,1.7933,1.7934,1.7933,1.7934
EURSGD,20100930,024100,1.7936,1.7937,1.7936,1.7937
EURSGD,20100930,024200,1.7938,1.7938,1.7938,1.7938
EURSGD,20100930,024300,1.7938,1.7938,1.7934,1.7934
EURSGD,20100930,024400,1.7935,1.7937,1.7935,1.7937
EURSGD,20100930,024500,1.7937,1.7937,1.7934,1.7936
EURSGD,20100930,024600,1.7936,1.7938,1.7936,1.7938
EURSGD,20100930,024700,1.7938,1.7939,1.7938,1.7939
EURSGD,20100930,024800,1.7939,1.7941,1.7939,1.7941
EURSGD,20100930,024900,1.7941,1.7941,1.7940,1.7940
EURSGD,20100930,025000,1.7940,1.7940,1.7940,1.7940
EURSGD,20100930,025100,1.7940,1.7940,1.7939,1.7939
EURSGD,20100930,025200,1.7939,1.7940,1.7939,1.7940
EURSGD,20100930,025300,1.7940,1.7940,1.7938,1.7938
EURSGD,20100930,025400,1.7938,1.7939,1.7938,1.7939
EURSGD,20100930,025500,1.7939,1.7939,1.7936,1.7937
EURSGD,20100930,025600,1.7938,1.7940,1.7938,1.7940
EURSGD,20100930,025700,1.7939,1.7941,1.7939,1.7941
EURSGD,20100930,025800,1.7944,1.7948,1.7944,1.7948
EURSGD,20100930,025900,1.7948,1.7948,1.7948,1.7948
EURSGD,20100930,030000,1.7948,1.7948,1.7948,1.7948
EURSGD,20100930,030100,1.7948,1.7952,1.7948,1.7952
EURSGD,20100930,030200,1.7951,1.7951,1.7948,1.7948
EURSGD,20100930,030300,1.7948,1.7951,1.7948,1.7950
EURSGD,20100930,030400,1.7950,1.7951,1.7950,1.7951
EURSGD,20100930,030500,1.7951,1.7952,1.7951,1.7952
EURSGD,20100930,030600,1.7953,1.7954,1.7953,1.7954
EURSGD,20100930,030700,1.7953,1.7953,1.7948,1.7948
EURSGD,20100930,030800,1.7947,1.7947,1.7946,1.7946
EURSGD,20100930,030900,1.7946,1.7946,1.7946,1.7946
EURSGD,20100930,031000,1.7946,1.7946,1.7946,1.7946
EURSGD,20100930,031100,1.7943,1.7943,1.7941,1.7941
EURSGD,20100930,031200,1.7941,1.7943,1.7941,1.7942
EURSGD,20100930,031300,1.7941,1.7941,1.7941,1.7941
EURSGD,20100930,031400,1.7940,1.7940,1.7940,1.7940
EURSGD,20100930,031500,1.7940,1.7940,1.7939,1.7939
EURSGD,20100930,031600,1.7939,1.7944,1.7939,1.7944
EURSGD,20100930,031700,1.7944,1.7944,1.7944,1.7944
EURSGD,20100930,031800,1.7944,1.7944,1.7941,1.7941
EURSGD,20100930,031900,1.7941,1.7941,1.7941,1.7941
EURSGD,20100930,032000,1.7941,1.7941,1.7941,1.7941
EURSGD,20100930,032100,1.7942,1.7942,1.7942,1.7942
EURSGD,20100930,032200,1.7942,1.7942,1.7941,1.7941
EURSGD,20100930,032300,1.7940,1.7940,1.7940,1.7940
EURSGD,20100930,032400,1.7940,1.7940,1.7939,1.7939
EURSGD,20100930,032500,1.7939,1.7939,1.7939,1.7939
EURSGD,20100930,032600,1.7940,1.7940,1.7940,1.7940
EURSGD,20100930,032700,1.7940,1.7941,1.7940,1.7941
EURSGD,20100930,032800,1.7940,1.7940,1.7940,1.7940
EURSGD,20100930,032900,1.7940,1.7941,1.7940,1.7941
EURSGD,20100930,033000,1.7941,1.7941,1.7940,1.7940
EURSGD,20100930,033100,1.7938,1.7938,1.7936,1.7937
EURSGD,20100930,033200,1.7936,1.7936,1.7922,1.7922
EURSGD,20100930,033300,1.7920,1.7923,1.7919,1.7923
EURSGD,20100930,033400,1.7923,1.7925,1.7923,1.7924
EURSGD,20100930,033500,1.7924,1.7926,1.7924,1.7926
EURSGD,20100930,033600,1.7927,1.7927,1.7919,1.7919
EURSGD,20100930,033700,1.7919,1.7921,1.7919,1.7921
EURSGD,20100930,033800,1.7920,1.7920,1.7920,1.7920
EURSGD,20100930,033900,1.7923,1.7923,1.7923,1.7923
EURSGD,20100930,034000,1.7923,1.7925,1.7923,1.7923
EURSGD,20100930,034100,1.7922,1.7922,1.7921,1.7922
EURSGD,20100930,034200,1.7922,1.7923,1.7922,1.7923
EURSGD,20100930,034300,1.7923,1.7926,1.7923,1.7926
EURSGD,20100930,034400,1.7928,1.7929,1.7928,1.7929
EURSGD,20100930,034500,1.7929,1.7929,1.7927,1.7927
EURSGD,20100930,034600,1.7927,1.7927,1.7924,1.7924
EURSGD,20100930,034700,1.7925,1.7925,1.7923,1.7923
EURSGD,20100930,034800,1.7923,1.7923,1.7923,1.7923
EURSGD,20100930,034900,1.7923,1.7923,1.7923,1.7923
EURSGD,20100930,035000,1.7924,1.7925,1.7924,1.7925
EURSGD,20100930,035100,1.7925,1.7925,1.7924,1.7925
EURSGD,20100930,035200,1.7924,1.7924,1.7923,1.7923
EURSGD,20100930,035300,1.7922,1.7922,1.7918,1.7918
EURSGD,20100930,035400,1.7917,1.7917,1.7917,1.7917
EURSGD,20100930,035500,1.7917,1.7918,1.7917,1.7917
EURSGD,20100930,035600,1.7917,1.7921,1.7917,1.7921
EURSGD,20100930,035700,1.7920,1.7920,1.7919,1.7920
EURSGD,20100930,035800,1.7920,1.7921,1.7920,1.7921
EURSGD,20100930,035900,1.7921,1.7921,1.7919,1.7920
EURSGD,20100930,040000,1.7920,1.7920,1.7916,1.7916
EURSGD,20100930,040100,1.7916,1.7918,1.7916,1.7918
EURSGD,20100930,040200,1.7918,1.7918,1.7918,1.7918
EURSGD,20100930,040300,1.7918,1.7921,1.7918,1.7921
EURSGD,20100930,040400,1.7921,1.7922,1.7921,1.7921
EURSGD,20100930,040500,1.7921,1.7922,1.7920,1.7920
EURSGD,20100930,040600,1.7920,1.7920,1.7918,1.7918
EURSGD,20100930,040700,1.7919,1.7919,1.7919,1.7919
EURSGD,20100930,040800,1.7919,1.7921,1.7919,1.7921
EURSGD,20100930,040900,1.7921,1.7921,1.7921,1.7921
EURSGD,20100930,041000,1.7921,1.7922,1.7921,1.7921
EURSGD,20100930,041100,1.7920,1.7920,1.7920,1.7920
EURSGD,20100930,041200,1.7920,1.7922,1.7920,1.7922
EURSGD,20100930,041300,1.7923,1.7923,1.7920,1.7920
EURSGD,20100930,041400,1.7920,1.7921,1.7920,1.7921
EURSGD,20100930,041500,1.7922,1.7922,1.7922,1.7922
EURSGD,20100930,041600,1.7922,1.7922,1.7922,1.7922
EURSGD,20100930,041700,1.7922,1.7922,1.7921,1.7921
EURSGD,20100930,041800,1.7921,1.7922,1.7921,1.7922
EURSGD,20100930,041900,1.7922,1.7922,1.7921,1.7921
EURSGD,20100930,042000,1.7921,1.7921,1.7921,1.7921
EURSGD,20100930,042100,1.7922,1.7922,1.7922,1.7922
EURSGD,20100930,042200,1.7922,1.7922,1.7922,1.7922
EURSGD,20100930,042300,1.7922,1.7922,1.7922,1.7922
EURSGD,20100930,042400,1.7923,1.7924,1.7923,1.7924
EURSGD,20100930,042500,1.7924,1.7924,1.7923,1.7923
EURSGD,20100930,042600,1.7922,1.7922,1.7913,1.7913
EURSGD,20100930,042700,1.7913,1.7915,1.7913,1.7915
EURSGD,20100930,042800,1.7915,1.7915,1.7915,1.7915
EURSGD,20100930,042900,1.7915,1.7917,1.7915,1.7917
EURSGD,20100930,043000,1.7917,1.7917,1.7916,1.7916
EURSGD,20100930,043100,1.7915,1.7916,1.7915,1.7916
EURSGD,20100930,043200,1.7916,1.7917,1.7916,1.7917
EURSGD,20100930,043300,1.7917,1.7917,1.7917,1.7917
EURSGD,20100930,043400,1.7917,1.7917,1.7912,1.7912
EURSGD,20100930,043500,1.7912,1.7912,1.7911,1.7911
EURSGD,20100930,043600,1.7910,1.7910,1.7908,1.7908
EURSGD,20100930,043700,1.7908,1.7909,1.7907,1.7907
EURSGD,20100930,043800,1.7907,1.7907,1.7906,1.7906
EURSGD,20100930,043900,1.7906,1.7907,1.7903,1.7903
EURSGD,20100930,044000,1.7902,1.7907,1.7902,1.7907
EURSGD,20100930,044100,1.7908,1.7910,1.7908,1.7909
EURSGD,20100930,044200,1.7909,1.7909,1.7909,1.7909
EURSGD,20100930,044300,1.7909,1.7909,1.7909,1.7909
EURSGD,20100930,044400,1.7910,1.7910,1.7908,1.7908
EURSGD,20100930,044500,1.7908,1.7908,1.7907,1.7907
EURSGD,20100930,044600,1.7907,1.7907,1.7907,1.7907
EURSGD,20100930,044700,1.7907,1.7907,1.7907,1.7907
EURSGD,20100930,044800,1.7907,1.7907,1.7907,1.7907
EURSGD,20100930,044900,1.7907,1.7908,1.7907,1.7908
EURSGD,20100930,045000,1.7908,1.7908,1.7907,1.7907
EURSGD,20100930,045100,1.7908,1.7908,1.7908,1.7908
EURSGD,20100930,045200,1.7908,1.7908,1.7907,1.7907
EURSGD,20100930,045300,1.7907,1.7907,1.7907,1.7907
EURSGD,20100930,045400,1.7906,1.7906,1.7903,1.7903
EURSGD,20100930,045500,1.7905,1.7905,1.7905,1.7905
EURSGD,20100930,045600,1.7906,1.7906,1.7903,1.7903
EURSGD,20100930,045700,1.7903,1.7904,1.7903,1.7904
EURSGD,20100930,045800,1.7904,1.7904,1.7904,1.7904
EURSGD,20100930,045900,1.7905,1.7906,1.7905,1.7906
EURSGD,20100930,050000,1.7906,1.7906,1.7906,1.7906
EURSGD,20100930,050100,1.7906,1.7906,1.7906,1.7906
EURSGD,20100930,050200,1.7906,1.7907,1.7906,1.7907
EURSGD,20100930,050300,1.7908,1.7908,1.7907,1.7907
EURSGD,20100930,050400,1.7906,1.7906,1.7906,1.7906
EURSGD,20100930,050500,1.7905,1.7905,1.7905,1.7905
EURSGD,20100930,050600,1.7905,1.7907,1.7905,1.7907
EURSGD,20100930,050700,1.7907,1.7907,1.7907,1.7907
EURSGD,20100930,050800,1.7906,1.7906,1.7905,1.7905
EURSGD,20100930,050900,1.7905,1.7905,1.7905,1.7905
EURSGD,20100930,051000,1.7905,1.7908,1.7905,1.7908
EURSGD,20100930,051100,1.7908,1.7908,1.7907,1.7907
EURSGD,20100930,051200,1.7907,1.7908,1.7907,1.7908
EURSGD,20100930,051300,1.7908,1.7909,1.7908,1.7909
EURSGD,20100930,051400,1.7909,1.7910,1.7909,1.7910
EURSGD,20100930,051500,1.7910,1.7910,1.7908,1.7908
EURSGD,20100930,051600,1.7908,1.7908,1.7904,1.7904
EURSGD,20100930,051700,1.7903,1.7903,1.7902,1.7902
EURSGD,20100930,051800,1.7903,1.7904,1.7903,1.7904
EURSGD,20100930,051900,1.7904,1.7904,1.7904,1.7904
EURSGD,20100930,052000,1.7903,1.7903,1.7902,1.7902
EURSGD,20100930,052100,1.7902,1.7904,1.7902,1.7904
EURSGD,20100930,052200,1.7905,1.7905,1.7905,1.7905
EURSGD,20100930,052300,1.7907,1.7909,1.7906,1.7909
EURSGD,20100930,052400,1.7909,1.7909,1.7908,1.7908
EURSGD,20100930,052500,1.7908,1.7908,1.7908,1.7908
EURSGD,20100930,052600,1.7908,1.7909,1.7908,1.7909
EURSGD,20100930,052700,1.7909,1.7909,1.7909,1.7909
EURSGD,20100930,052800,1.7911,1.7911,1.7911,1.7911
EURSGD,20100930,052900,1.7911,1.7911,1.7910,1.7911
EURSGD,20100930,053000,1.7911,1.7911,1.7911,1.7911
EURSGD,20100930,053100,1.7910,1.7910,1.7910,1.7910
EURSGD,20100930,053200,1.7910,1.7910,1.7909,1.7909
EURSGD,20100930,053300,1.7910,1.7912,1.7910,1.7912
EURSGD,20100930,053400,1.7912,1.7913,1.7912,1.7913
EURSGD,20100930,053500,1.7913,1.7913,1.7911,1.7911
EURSGD,20100930,053600,1.7912,1.7913,1.7912,1.7913
EURSGD,20100930,053700,1.7913,1.7913,1.7913,1.7913
EURSGD,20100930,053800,1.7913,1.7913,1.7913,1.7913
EURSGD,20100930,053900,1.7913,1.7913,1.7912,1.7912
EURSGD,20100930,054000,1.7912,1.7912,1.7912,1.7912
EURSGD,20100930,054100,1.7912,1.7912,1.7910,1.7911
EURSGD,20100930,054200,1.7911,1.7911,1.7909,1.7909
EURSGD,20100930,054300,1.7910,1.7910,1.7910,1.7910
EURSGD,20100930,054400,1.7910,1.7910,1.7910,1.7910
EURSGD,20100930,054500,1.7910,1.7910,1.7908,1.7908
EURSGD,20100930,054600,1.7907,1.7907,1.7906,1.7906
EURSGD,20100930,054700,1.7907,1.7908,1.7907,1.7908
EURSGD,20100930,054800,1.7908,1.7909,1.7908,1.7908
EURSGD,20100930,054900,1.7909,1.7909,1.7907,1.7907
EURSGD,20100930,055000,1.7907,1.7907,1.7907,1.7907
EURSGD,20100930,055100,1.7908,1.7908,1.7907,1.7907
EURSGD,20100930,055200,1.7907,1.7909,1.7907,1.7909
EURSGD,20100930,055300,1.7909,1.7909,1.7908,1.7908
EURSGD,20100930,055400,1.7907,1.7907,1.7906,1.7906
EURSGD,20100930,055500,1.7906,1.7906,1.7905,1.7905
EURSGD,20100930,055600,1.7905,1.7905,1.7904,1.7904
EURSGD,20100930,055700,1.7904,1.7906,1.7904,1.7906
EURSGD,20100930,055800,1.7905,1.7905,1.7905,1.7905
EURSGD,20100930,055900,1.7905,1.7906,1.7905,1.7906
EURSGD,20100930,060000,1.7906,1.7906,1.7903,1.7903
EURSGD,20100930,060100,1.7902,1.7904,1.7902,1.7904
EURSGD,20100930,060200,1.7904,1.7905,1.7904,1.7905
EURSGD,20100930,060300,1.7904,1.7904,1.7904,1.7904
EURSGD,20100930,060400,1.7904,1.7905,1.7904,1.7905
EURSGD,20100930,060500,1.7905,1.7905,1.7905,1.7905
EURSGD,20100930,060600,1.7904,1.7904,1.7903,1.7903
EURSGD,20100930,060700,1.7902,1.7902,1.7902,1.7902
EURSGD,20100930,060800,1.7902,1.7903,1.7902,1.7903
EURSGD,20100930,060900,1.7904,1.7907,1.7904,1.7907
EURSGD,20100930,061000,1.7907,1.7907,1.7907,1.7907
EURSGD,20100930,061100,1.7906,1.7906,1.7905,1.7905
EURSGD,20100930,061200,1.7905,1.7905,1.7905,1.7905
EURSGD,20100930,061300,1.7904,1.7904,1.7904,1.7904
EURSGD,20100930,061400,1.7905,1.7907,1.7905,1.7906
EURSGD,20100930,061500,1.7906,1.7906,1.7905,1.7906
EURSGD,20100930,061600,1.7907,1.7909,1.7907,1.7909
EURSGD,20100930,061700,1.7909,1.7909,1.7909,1.7909
EURSGD,20100930,061800,1.7909,1.7909,1.7907,1.7907
EURSGD,20100930,061900,1.7906,1.7906,1.7906,1.7906
EURSGD,20100930,062000,1.7906,1.7907,1.7905,1.7907
EURSGD,20100930,062100,1.7907,1.7909,1.7907,1.7909
EURSGD,20100930,062200,1.7909,1.7909,1.7908,1.7908
EURSGD,20100930,062300,1.7908,1.7910,1.7908,1.7910
EURSGD,20100930,062400,1.7909,1.7909,1.7909,1.7909
EURSGD,20100930,062500,1.7909,1.7910,1.7909,1.7909
EURSGD,20100930,062600,1.7909,1.7909,1.7909,1.7909
EURSGD,20100930,062700,1.7909,1.7910,1.7909,1.7910
EURSGD,20100930,062800,1.7910,1.7910,1.7910,1.7910
EURSGD,20100930,062900,1.7910,1.7910,1.7909,1.7909
EURSGD,20100930,063000,1.7908,1.7908,1.7908,1.7908
EURSGD,20100930,063100,1.7907,1.7907,1.7904,1.7907
EURSGD,20100930,063200,1.7908,1.7909,1.7907,1.7907
EURSGD,20100930,063300,1.7907,1.7907,1.7905,1.7905
EURSGD,20100930,063400,1.7907,1.7917,1.7907,1.7917
EURSGD,20100930,063500,1.7916,1.7916,1.7911,1.7911
EURSGD,20100930,063600,1.7909,1.7909,1.7909,1.7909
EURSGD,20100930,063700,1.7909,1.7910,1.7909,1.7910
EURSGD,20100930,063800,1.7910,1.7910,1.7910,1.7910
EURSGD,20100930,063900,1.7910,1.7912,1.7910,1.7912
EURSGD,20100930,064000,1.7912,1.7912,1.7911,1.7911
EURSGD,20100930,064100,1.7911,1.7911,1.7911,1.7911
EURSGD,20100930,064200,1.7910,1.7910,1.7910,1.7910
EURSGD,20100930,064300,1.7908,1.7908,1.7906,1.7906
EURSGD,20100930,064400,1.7907,1.7909,1.7907,1.7909
EURSGD,20100930,064500,1.7909,1.7909,1.7909,1.7909
EURSGD,20100930,064600,1.7909,1.7909,1.7909,1.7909
EURSGD,20100930,064700,1.7909,1.7909,1.7909,1.7909
EURSGD,20100930,064800,1.7909,1.7909,1.7909,1.7909
EURSGD,20100930,064900,1.7909,1.7910,1.7909,1.7910
EURSGD,20100930,065000,1.7910,1.7911,1.7910,1.7911
EURSGD,20100930,065100,1.7911,1.7912,1.7911,1.7912
EURSGD,20100930,065200,1.7912,1.7912,1.7911,1.7911
EURSGD,20100930,065300,1.7910,1.7910,1.7907,1.7908
EURSGD,20100930,065400,1.7909,1.7909,1.7909,1.7909
EURSGD,20100930,065500,1.7909,1.7909,1.7909,1.7909
EURSGD,20100930,065600,1.7909,1.7909,1.7909,1.7909
EURSGD,20100930,065700,1.7909,1.7909,1.7909,1.7909
EURSGD,20100930,065800,1.7909,1.7909,1.7907,1.7907
EURSGD,20100930,065900,1.7907,1.7907,1.7907,1.7907
EURSGD,20100930,070000,1.7907,1.7907,1.7906,1.7906
EURSGD,20100930,070100,1.7905,1.7905,1.7899,1.7899
EURSGD,20100930,070200,1.7899,1.7899,1.7896,1.7896
EURSGD,20100930,070300,1.7896,1.7897,1.7896,1.7897
EURSGD,20100930,070400,1.7897,1.7897,1.7896,1.7897
EURSGD,20100930,070500,1.7897,1.7897,1.7897,1.7897
EURSGD,20100930,070600,1.7897,1.7899,1.7897,1.7899
EURSGD,20100930,070700,1.7899,1.7900,1.7899,1.7900
EURSGD,20100930,070800,1.7900,1.7900,1.7900,1.7900
EURSGD,20100930,070900,1.7898,1.7898,1.7898,1.7898
EURSGD,20100930,071000,1.7899,1.7899,1.7899,1.7899
EURSGD,20100930,071100,1.7899,1.7899,1.7899,1.7899
EURSGD,20100930,071200,1.7899,1.7899,1.7898,1.7898
EURSGD,20100930,071300,1.7898,1.7898,1.7898,1.7898
EURSGD,20100930,071400,1.7898,1.7899,1.7898,1.7899
EURSGD,20100930,071500,1.7899,1.7899,1.7897,1.7897
EURSGD,20100930,071600,1.7897,1.7898,1.7897,1.7898
EURSGD,20100930,071700,1.7898,1.7898,1.7896,1.7896
EURSGD,20100930,071800,1.7896,1.7896,1.7896,1.7896
EURSGD,20100930,071900,1.7896,1.7897,1.7896,1.7897
EURSGD,20100930,072000,1.7897,1.7898,1.7897,1.7898
EURSGD,20100930,072100,1.7898,1.7899,1.7897,1.7897
EURSGD,20100930,072200,1.7895,1.7895,1.7893,1.7894
EURSGD,20100930,072300,1.7894,1.7894,1.7894,1.7894
EURSGD,20100930,072400,1.7893,1.7893,1.7893,1.7893
EURSGD,20100930,072500,1.7893,1.7893,1.7890,1.7890
EURSGD,20100930,072600,1.7890,1.7899,1.7890,1.7897
EURSGD,20100930,072700,1.7896,1.7896,1.7895,1.7895
EURSGD,20100930,072800,1.7894,1.7896,1.7894,1.7895
EURSGD,20100930,072900,1.7895,1.7895,1.7893,1.7893
EURSGD,20100930,073000,1.7894,1.7896,1.7894,1.7896
EURSGD,20100930,073100,1.7896,1.7896,1.7894,1.7894
EURSGD,20100930,073200,1.7894,1.7894,1.7894,1.7894
EURSGD,20100930,073300,1.7894,1.7894,1.7893,1.7893
EURSGD,20100930,073400,1.7893,1.7893,1.7888,1.7888
EURSGD,20100930,073500,1.7889,1.7889,1.7889,1.7889
EURSGD,20100930,073600,1.7889,1.7889,1.7884,1.7884
EURSGD,20100930,073700,1.7882,1.7882,1.7874,1.7880
EURSGD,20100930,073800,1.7879,1.7879,1.7876,1.7876
EURSGD,20100930,073900,1.7876,1.7879,1.7876,1.7879
EURSGD,20100930,074000,1.7881,1.7886,1.7881,1.7886
EURSGD,20100930,074100,1.7885,1.7885,1.7881,1.7881
EURSGD,20100930,074200,1.7880,1.7880,1.7874,1.7874
EURSGD,20100930,074300,1.7873,1.7875,1.7873,1.7873
EURSGD,20100930,074400,1.7872,1.7872,1.7869,1.7872
EURSGD,20100930,074500,1.7873,1.7881,1.7873,1.7881
EURSGD,20100930,074600,1.7882,1.7883,1.7881,1.7881
EURSGD,20100930,074700,1.7880,1.7880,1.7880,1.7880
EURSGD,20100930,074800,1.7880,1.7882,1.7880,1.7882
EURSGD,20100930,074900,1.7881,1.7885,1.7881,1.7885
EURSGD,20100930,075000,1.7886,1.7886,1.7882,1.7882
EURSGD,20100930,075100,1.7882,1.7882,1.7882,1.7882
EURSGD,20100930,075200,1.7881,1.7882,1.7881,1.7882
EURSGD,20100930,075300,1.7883,1.7883,1.7882,1.7882
EURSGD,20100930,075400,1.7882,1.7882,1.7880,1.7880
EURSGD,20100930,075500,1.7879,1.7879,1.7877,1.7878
EURSGD,20100930,075600,1.7878,1.7878,1.7878,1.7878
EURSGD,20100930,075700,1.7876,1.7876,1.7874,1.7874
EURSGD,20100930,075800,1.7873,1.7876,1.7873,1.7876
EURSGD,20100930,075900,1.7877,1.7882,1.7877,1.7882
EURSGD,20100930,080000,1.7882,1.7882,1.7879,1.7879
EURSGD,20100930,080100,1.7878,1.7878,1.7872,1.7872
EURSGD,20100930,080200,1.7871,1.7871,1.7862,1.7862
EURSGD,20100930,080300,1.7860,1.7860,1.7858,1.7859
EURSGD,20100930,080400,1.7859,1.7859,1.7857,1.7859
EURSGD,20100930,080500,1.7860,1.7865,1.7860,1.7865
EURSGD,20100930,080600,1.7864,1.7864,1.7860,1.7862
EURSGD,20100930,080700,1.7861,1.7861,1.7861,1.7861
EURSGD,20100930,080800,1.7863,1.7865,1.7863,1.7865
EURSGD,20100930,080900,1.7866,1.7878,1.7861,1.7878
EURSGD,20100930,081000,1.7874,1.7874,1.7866,1.7874
EURSGD,20100930,081100,1.7875,1.7878,1.7873,1.7873
EURSGD,20100930,081200,1.7874,1.7876,1.7873,1.7873
EURSGD,20100930,081300,1.7872,1.7872,1.7865,1.7872
EURSGD,20100930,081400,1.7871,1.7876,1.7869,1.7876
EURSGD,20100930,081500,1.7876,1.7877,1.7875,1.7875
EURSGD,20100930,081600,1.7876,1.7879,1.7876,1.7879
EURSGD,20100930,081700,1.7880,1.7880,1.7877,1.7877
EURSGD,20100930,081800,1.7877,1.7877,1.7874,1.7874
EURSGD,20100930,081900,1.7875,1.7875,1.7871,1.7875
EURSGD,20100930,082000,1.7874,1.7874,1.7869,1.7869
EURSGD,20100930,082100,1.7869,1.7869,1.7866,1.7866
EURSGD,20100930,082200,1.7865,1.7866,1.7862,1.7866
EURSGD,20100930,082300,1.7866,1.7867,1.7866,1.7867
EURSGD,20100930,082400,1.7868,1.7876,1.7868,1.7876
EURSGD,20100930,082500,1.7877,1.7879,1.7877,1.7879
EURSGD,20100930,082600,1.7879,1.7879,1.7879,1.7879
EURSGD,20100930,082700,1.7880,1.7880,1.7879,1.7879
EURSGD,20100930,082800,1.7880,1.7882,1.7878,1.7882
EURSGD,20100930,082900,1.7883,1.7883,1.7879,1.7879
EURSGD,20100930,083000,1.7878,1.7879,1.7876,1.7879
EURSGD,20100930,083100,1.7878,1.7879,1.7878,1.7879
EURSGD,20100930,083200,1.7879,1.7881,1.7878,1.7878
EURSGD,20100930,083300,1.7878,1.7879,1.7876,1.7876
EURSGD,20100930,083400,1.7876,1.7876,1.7872,1.7876
EURSGD,20100930,083500,1.7877,1.7877,1.7875,1.7876
EURSGD,20100930,083600,1.7876,1.7877,1.7876,1.7876
EURSGD,20100930,083700,1.7876,1.7876,1.7875,1.7875
EURSGD,20100930,083800,1.7876,1.7877,1.7876,1.7877
EURSGD,20100930,083900,1.7878,1.7888,1.7878,1.7888
EURSGD,20100930,084000,1.7890,1.7890,1.7884,1.7884
EURSGD,20100930,084100,1.7884,1.7884,1.7884,1.7884
EURSGD,20100930,084200,1.7885,1.7885,1.7883,1.7883
EURSGD,20100930,084300,1.7883,1.7885,1.7883,1.7885
EURSGD,20100930,084400,1.7886,1.7886,1.7884,1.7886
EURSGD,20100930,084500,1.7887,1.7888,1.7887,1.7888
EURSGD,20100930,084600,1.7889,1.7891,1.7889,1.7891
EURSGD,20100930,084700,1.7893,1.7903,1.7893,1.7903
EURSGD,20100930,084800,1.7904,1.7904,1.7899,1.7899
EURSGD,20100930,084900,1.7898,1.7898,1.7897,1.7897
EURSGD,20100930,085000,1.7897,1.7897,1.7896,1.7896
EURSGD,20100930,085100,1.7895,1.7895,1.7893,1.7895
EURSGD,20100930,085200,1.7896,1.7896,1.7894,1.7894
EURSGD,20100930,085300,1.7895,1.7898,1.7895,1.7898
EURSGD,20100930,085400,1.7897,1.7897,1.7896,1.7896
EURSGD,20100930,085500,1.7895,1.7895,1.7892,1.7892
EURSGD,20100930,085600,1.7892,1.7892,1.7885,1.7886
EURSGD,20100930,085700,1.7887,1.7888,1.7884,1.7885
EURSGD,20100930,085800,1.7886,1.7886,1.7884,1.7884
EURSGD,20100930,085900,1.7885,1.7887,1.7885,1.7887
EURSGD,20100930,090000,1.7888,1.7892,1.7888,1.7890
EURSGD,20100930,090100,1.7889,1.7890,1.7889,1.7890
EURSGD,20100930,090200,1.7889,1.7889,1.7886,1.7886
EURSGD,20100930,090300,1.7886,1.7886,1.7879,1.7879
EURSGD,20100930,090400,1.7879,1.7880,1.7879,1.7880
EURSGD,20100930,090500,1.7882,1.7887,1.7882,1.7885
EURSGD,20100930,090600,1.7886,1.7887,1.7885,1.7886
EURSGD,20100930,090700,1.7887,1.7888,1.7887,1.7887
EURSGD,20100930,090800,1.7887,1.7887,1.7880,1.7880
EURSGD,20100930,090900,1.7879,1.7879,1.7877,1.7877
EURSGD,20100930,091000,1.7878,1.7885,1.7878,1.7885
EURSGD,20100930,091100,1.7886,1.7886,1.7886,1.7886
EURSGD,20100930,091200,1.7885,1.7886,1.7884,1.7886
EURSGD,20100930,091300,1.7887,1.7889,1.7886,1.7889
EURSGD,20100930,091400,1.7892,1.7900,1.7892,1.7899
EURSGD,20100930,091500,1.7898,1.7899,1.7894,1.7899
EURSGD,20100930,091600,1.7900,1.7904,1.7900,1.7903
EURSGD,20100930,091700,1.7903,1.7908,1.7901,1.7906
EURSGD,20100930,091800,1.7905,1.7905,1.7897,1.7897
EURSGD,20100930,091900,1.7897,1.7899,1.7896,1.7896
EURSGD,20100930,092000,1.7896,1.7899,1.7896,1.7899
EURSGD,20100930,092100,1.7899,1.7899,1.7899,1.7899
EURSGD,20100930,092200,1.7899,1.7899,1.7896,1.7896
EURSGD,20100930,092300,1.7897,1.7897,1.7895,1.7895
EURSGD,20100930,092400,1.7894,1.7894,1.7892,1.7892
EURSGD,20100930,092500,1.7891,1.7891,1.7889,1.7889
EURSGD,20100930,092600,1.7888,1.7888,1.7883,1.7883
EURSGD,20100930,092700,1.7885,1.7890,1.7885,1.7890
EURSGD,20100930,092800,1.7889,1.7889,1.7887,1.7888
EURSGD,20100930,092900,1.7890,1.7895,1.7890,1.7895
EURSGD,20100930,093000,1.7897,1.7897,1.7889,1.7889
EURSGD,20100930,093100,1.7888,1.7890,1.7887,1.7890
EURSGD,20100930,093200,1.7890,1.7892,1.7890,1.7890
EURSGD,20100930,093300,1.7889,1.7889,1.7887,1.7887
EURSGD,20100930,093400,1.7887,1.7887,1.7887,1.7887
EURSGD,20100930,093500,1.7889,1.7891,1.7889,1.7891
EURSGD,20100930,093600,1.7892,1.7901,1.7892,1.7901
EURSGD,20100930,093700,1.7900,1.7900,1.7898,1.7898
EURSGD,20100930,093800,1.7898,1.7900,1.7898,1.7899
EURSGD,20100930,093900,1.7898,1.7903,1.7898,1.7903
EURSGD,20100930,094000,1.7901,1.7901,1.7899,1.7900
EURSGD,20100930,094100,1.7899,1.7899,1.7898,1.7898
EURSGD,20100930,094200,1.7898,1.7903,1.7898,1.7903
EURSGD,20100930,094300,1.7904,1.7909,1.7904,1.7908
EURSGD,20100930,094400,1.7908,1.7908,1.7904,1.7904
EURSGD,20100930,094500,1.7904,1.7904,1.7902,1.7902
EURSGD,20100930,094600,1.7902,1.7904,1.7902,1.7904
EURSGD,20100930,094700,1.7903,1.7904,1.7901,1.7901
EURSGD,20100930,094800,1.7901,1.7904,1.7901,1.7904
EURSGD,20100930,094900,1.7904,1.7908,1.7904,1.7906
EURSGD,20100930,095000,1.7905,1.7905,1.7903,1.7904
EURSGD,20100930,095100,1.7904,1.7904,1.7903,1.7903
EURSGD,20100930,095200,1.7903,1.7905,1.7903,1.7904
EURSGD,20100930,095300,1.7904,1.7906,1.7904,1.7904
EURSGD,20100930,095400,1.7904,1.7904,1.7904,1.7904
EURSGD,20100930,095500,1.7904,1.7906,1.7903,1.7903
EURSGD,20100930,095600,1.7902,1.7908,1.7902,1.7908
EURSGD,20100930,095700,1.7909,1.7913,1.7909,1.7913
EURSGD,20100930,095800,1.7914,1.7917,1.7914,1.7917
EURSGD,20100930,095900,1.7918,1.7918,1.7917,1.7917
EURSGD,20100930,100000,1.7918,1.7922,1.7918,1.7920
EURSGD,20100930,100100,1.7919,1.7919,1.7914,1.7914
EURSGD,20100930,100200,1.7915,1.7918,1.7915,1.7918
EURSGD,20100930,100300,1.7921,1.7921,1.7917,1.7917
EURSGD,20100930,100400,1.7917,1.7917,1.7913,1.7913
EURSGD,20100930,100500,1.7913,1.7913,1.7911,1.7911
EURSGD,20100930,100600,1.7911,1.7914,1.7911,1.7914
EURSGD,20100930,100700,1.7915,1.7915,1.7915,1.7915
EURSGD,20100930,100800,1.7915,1.7915,1.7915,1.7915
EURSGD,20100930,100900,1.7915,1.7915,1.7915,1.7915
EURSGD,20100930,101000,1.7915,1.7915,1.7915,1.7915
EURSGD,20100930,101100,1.7915,1.7915,1.7913,1.7913
EURSGD,20100930,101200,1.7914,1.7916,1.7914,1.7915
EURSGD,20100930,101300,1.7914,1.7914,1.7913,1.7913
EURSGD,20100930,101400,1.7912,1.7917,1.7911,1.7917
EURSGD,20100930,101500,1.7917,1.7918,1.7915,1.7915
EURSGD,20100930,101600,1.7914,1.7914,1.7909,1.7909
EURSGD,20100930,101700,1.7908,1.7908,1.7904,1.7904
EURSGD,20100930,101800,1.7904,1.7904,1.7904,1.7904
EURSGD,20100930,101900,1.7904,1.7904,1.7904,1.7904
EURSGD,20100930,102000,1.7903,1.7903,1.7901,1.7902
EURSGD,20100930,102100,1.7903,1.7904,1.7902,1.7902
EURSGD,20100930,102200,1.7901,1.7908,1.7901,1.7908
EURSGD,20100930,102300,1.7908,1.7911,1.7906,1.7911
EURSGD,20100930,102400,1.7913,1.7916,1.7907,1.7907
EURSGD,20100930,102500,1.7905,1.7907,1.7905,1.7907
EURSGD,20100930,102600,1.7908,1.7914,1.7907,1.7914
EURSGD,20100930,102700,1.7913,1.7913,1.7908,1.7908
EURSGD,20100930,102800,1.7908,1.7908,1.7906,1.7906
EURSGD,20100930,102900,1.7905,1.7905,1.7900,1.7900
EURSGD,20100930,103000,1.7897,1.7904,1.7897,1.7899
EURSGD,20100930,103100,1.7897,1.7897,1.7892,1.7896
EURSGD,20100930,103200,1.7897,1.7899,1.7896,1.7899
EURSGD,20100930,103300,1.7901,1.7901,1.7900,1.7900
EURSGD,20100930,103400,1.7899,1.7904,1.7899,1.7904
EURSGD,20100930,103500,1.7905,1.7905,1.7904,1.7904
EURSGD,20100930,103600,1.7903,1.7903,1.7903,1.7903
EURSGD,20100930,103700,1.7904,1.7917,1.7904,1.7917
EURSGD,20100930,103800,1.7916,1.7916,1.7914,1.7914
EURSGD,20100930,103900,1.7911,1.7915,1.7910,1.7915
EURSGD,20100930,104000,1.7914,1.7915,1.7913,1.7915
EURSGD,20100930,104100,1.7916,1.7917,1.7915,1.7915
EURSGD,20100930,104200,1.7915,1.7915,1.7914,1.7915
EURSGD,20100930,104300,1.7916,1.7921,1.7916,1.7920
EURSGD,20100930,104400,1.7919,1.7919,1.7918,1.7918
EURSGD,20100930,104500,1.7917,1.7917,1.7916,1.7916
EURSGD,20100930,104600,1.7916,1.7916,1.7908,1.7909
EURSGD,20100930,104700,1.7910,1.7910,1.7908,1.7909
EURSGD,20100930,104800,1.7908,1.7911,1.7907,1.7911
EURSGD,20100930,104900,1.7912,1.7913,1.7910,1.7910
EURSGD,20100930,105000,1.7909,1.7909,1.7908,1.7909
EURSGD,20100930,105100,1.7909,1.7910,1.7909,1.7910
EURSGD,20100930,105200,1.7911,1.7920,1.7911,1.7918
EURSGD,20100930,105300,1.7917,1.7917,1.7915,1.7915
EURSGD,20100930,105400,1.7914,1.7915,1.7913,1.7915
EURSGD,20100930,105500,1.7916,1.7924,1.7916,1.7924
EURSGD,20100930,105600,1.7924,1.7927,1.7923,1.7927
EURSGD,20100930,105700,1.7929,1.7930,1.7929,1.7929
EURSGD,20100930,105800,1.7928,1.7928,1.7923,1.7923
EURSGD,20100930,105900,1.7923,1.7926,1.7922,1.7926
EURSGD,20100930,110000,1.7927,1.7928,1.7926,1.7926
EURSGD,20100930,110100,1.7925,1.7931,1.7925,1.7931
EURSGD,20100930,110200,1.7931,1.7931,1.7929,1.7929
EURSGD,20100930,110300,1.7930,1.7936,1.7930,1.7936
EURSGD,20100930,110400,1.7934,1.7939,1.7934,1.7939
EURSGD,20100930,110500,1.7937,1.7937,1.7934,1.7934
EURSGD,20100930,110600,1.7934,1.7936,1.7930,1.7930
EURSGD,20100930,110700,1.7929,1.7933,1.7929,1.7933
EURSGD,20100930,110800,1.7932,1.7932,1.7928,1.7928
EURSGD,20100930,110900,1.7929,1.7930,1.7929,1.7929
EURSGD,20100930,111000,1.7928,1.7929,1.7927,1.7927
EURSGD,20100930,111100,1.7926,1.7926,1.7920,1.7920
EURSGD,20100930,111200,1.7918,1.7918,1.7916,1.7916
EURSGD,20100930,111300,1.7916,1.7917,1.7916,1.7917
EURSGD,20100930,111400,1.7918,1.7923,1.7918,1.7923
EURSGD,20100930,111500,1.7922,1.7922,1.7918,1.7918
EURSGD,20100930,111600,1.7919,1.7921,1.7916,1.7917
EURSGD,20100930,111700,1.7918,1.7918,1.7918,1.7918
EURSGD,20100930,111800,1.7919,1.7920,1.7919,1.7920
EURSGD,20100930,111900,1.7919,1.7919,1.7919,1.7919
EURSGD,20100930,112000,1.7919,1.7924,1.7919,1.7924
EURSGD,20100930,112100,1.7924,1.7924,1.7920,1.7920
EURSGD,20100930,112200,1.7916,1.7919,1.7916,1.7919
EURSGD,20100930,112300,1.7918,1.7918,1.7914,1.7914
EURSGD,20100930,112400,1.7914,1.7914,1.7912,1.7913
EURSGD,20100930,112500,1.7912,1.7912,1.7910,1.7911
EURSGD,20100930,112600,1.7910,1.7911,1.7909,1.7911
EURSGD,20100930,112700,1.7912,1.7912,1.7910,1.7910
EURSGD,20100930,112800,1.7909,1.7911,1.7909,1.7911
EURSGD,20100930,112900,1.7910,1.7937,1.7910,1.7935
EURSGD,20100930,113000,1.7934,1.7950,1.7934,1.7950
EURSGD,20100930,113100,1.7955,1.7963,1.7955,1.7960
EURSGD,20100930,113200,1.7959,1.7959,1.7954,1.7954
EURSGD,20100930,113300,1.7953,1.7953,1.7952,1.7953
EURSGD,20100930,113400,1.7955,1.7965,1.7955,1.7960
EURSGD,20100930,113500,1.7959,1.7959,1.7948,1.7948
EURSGD,20100930,113600,1.7948,1.7948,1.7945,1.7945
EURSGD,20100930,113700,1.7944,1.7944,1.7944,1.7944
EURSGD,20100930,113800,1.7945,1.7953,1.7945,1.7953
EURSGD,20100930,113900,1.7952,1.7952,1.7946,1.7946
EURSGD,20100930,114000,1.7946,1.7953,1.7946,1.7953
EURSGD,20100930,114100,1.7953,1.7955,1.7951,1.7955
EURSGD,20100930,114200,1.7957,1.7958,1.7950,1.7950
EURSGD,20100930,114300,1.7951,1.7961,1.7951,1.7958
EURSGD,20100930,114400,1.7957,1.7957,1.7946,1.7946
EURSGD,20100930,114500,1.7948,1.7950,1.7946,1.7946
EURSGD,20100930,114600,1.7944,1.7945,1.7944,1.7944
EURSGD,20100930,114700,1.7945,1.7945,1.7943,1.7943
EURSGD,20100930,114800,1.7943,1.7952,1.7943,1.7952
EURSGD,20100930,114900,1.7953,1.7954,1.7950,1.7950
EURSGD,20100930,115000,1.7949,1.7949,1.7948,1.7948
EURSGD,20100930,115100,1.7948,1.7948,1.7943,1.7943
EURSGD,20100930,115200,1.7942,1.7944,1.7941,1.7944
EURSGD,20100930,115300,1.7944,1.7944,1.7941,1.7941
EURSGD,20100930,115400,1.7942,1.7945,1.7942,1.7945
EURSGD,20100930,115500,1.7945,1.7946,1.7945,1.7946
EURSGD,20100930,115600,1.7947,1.7948,1.7947,1.7948
EURSGD,20100930,115700,1.7948,1.7948,1.7946,1.7946
EURSGD,20100930,115800,1.7947,1.7950,1.7947,1.7948
EURSGD,20100930,115900,1.7948,1.7955,1.7948,1.7955
EURSGD,20100930,120000,1.7954,1.7955,1.7953,1.7953
EURSGD,20100930,120100,1.7952,1.7952,1.7945,1.7945
EURSGD,20100930,120200,1.7944,1.7944,1.7941,1.7941
EURSGD,20100930,120300,1.7940,1.7942,1.7939,1.7941
EURSGD,20100930,120400,1.7941,1.7944,1.7941,1.7944
EURSGD,20100930,120500,1.7945,1.7948,1.7945,1.7948
EURSGD,20100930,120600,1.7949,1.7951,1.7949,1.7951
EURSGD,20100930,120700,1.7950,1.7950,1.7948,1.7948
EURSGD,20100930,120800,1.7948,1.7953,1.7947,1.7953
EURSGD,20100930,120900,1.7952,1.7952,1.7947,1.7947
EURSGD,20100930,121000,1.7947,1.7948,1.7947,1.7948
EURSGD,20100930,121100,1.7949,1.7952,1.7949,1.7951
EURSGD,20100930,121200,1.7950,1.7951,1.7950,1.7951
EURSGD,20100930,121300,1.7951,1.7951,1.7951,1.7951
EURSGD,20100930,121400,1.7951,1.7952,1.7951,1.7951
EURSGD,20100930,121500,1.7952,1.7953,1.7952,1.7952
EURSGD,20100930,121600,1.7950,1.7950,1.7949,1.7949
EURSGD,20100930,121700,1.7950,1.7951,1.7948,1.7948
EURSGD,20100930,121800,1.7948,1.7948,1.7943,1.7943
EURSGD,20100930,121900,1.7943,1.7943,1.7943,1.7943
EURSGD,20100930,122000,1.7945,1.7945,1.7944,1.7944
EURSGD,20100930,122100,1.7944,1.7950,1.7944,1.7949
EURSGD,20100930,122200,1.7948,1.7948,1.7948,1.7948
EURSGD,20100930,122300,1.7947,1.7947,1.7947,1.7947
EURSGD,20100930,122400,1.7947,1.7950,1.7947,1.7950
EURSGD,20100930,122500,1.7950,1.7950,1.7950,1.7950
EURSGD,20100930,122600,1.7950,1.7956,1.7950,1.7956
EURSGD,20100930,122700,1.7955,1.7955,1.7954,1.7954
EURSGD,20100930,122800,1.7955,1.7955,1.7955,1.7955
EURSGD,20100930,122900,1.7955,1.7955,1.7955,1.7955
EURSGD,20100930,123000,1.7955,1.7955,1.7954,1.7954
EURSGD,20100930,123100,1.7953,1.7953,1.7951,1.7951
EURSGD,20100930,123200,1.7951,1.7951,1.7951,1.7951
EURSGD,20100930,123300,1.7953,1.7962,1.7953,1.7962
EURSGD,20100930,123400,1.7962,1.7962,1.7958,1.7958
EURSGD,20100930,123500,1.7957,1.7959,1.7957,1.7958
EURSGD,20100930,123600,1.7957,1.7960,1.7957,1.7959
EURSGD,20100930,123700,1.7957,1.7957,1.7952,1.7953
EURSGD,20100930,123800,1.7953,1.7955,1.7953,1.7955
EURSGD,20100930,123900,1.7953,1.7955,1.7953,1.7955
EURSGD,20100930,124000,1.7955,1.7955,1.7955,1.7955
EURSGD,20100930,124100,1.7955,1.7957,1.7955,1.7956
EURSGD,20100930,124200,1.7955,1.7955,1.7953,1.7953
EURSGD,20100930,124300,1.7953,1.7954,1.7953,1.7954
EURSGD,20100930,124400,1.7953,1.7953,1.7948,1.7948
EURSGD,20100930,124500,1.7946,1.7946,1.7944,1.7944
EURSGD,20100930,124600,1.7945,1.7945,1.7945,1.7945
EURSGD,20100930,124700,1.7943,1.7943,1.7941,1.7941
EURSGD,20100930,124800,1.7940,1.7944,1.7940,1.7943
EURSGD,20100930,124900,1.7942,1.7942,1.7941,1.7942
EURSGD,20100930,125000,1.7942,1.7942,1.7938,1.7938
EURSGD,20100930,125100,1.7939,1.7944,1.7939,1.7944
EURSGD,20100930,125200,1.7944,1.7944,1.7942,1.7942
EURSGD,20100930,125300,1.7943,1.7944,1.7943,1.7944
EURSGD,20100930,125400,1.7943,1.7943,1.7941,1.7942
EURSGD,20100930,125500,1.7943,1.7943,1.7939,1.7939
EURSGD,20100930,125600,1.7938,1.7938,1.7938,1.7938
EURSGD,20100930,125700,1.7939,1.7942,1.7939,1.7942
EURSGD,20100930,125800,1.7941,1.7941,1.7937,1.7937
EURSGD,20100930,125900,1.7936,1.7936,1.7935,1.7935
EURSGD,20100930,130000,1.7934,1.7934,1.7934,1.7934
EURSGD,20100930,130100,1.7934,1.7940,1.7934,1.7940
EURSGD,20100930,130200,1.7939,1.7940,1.7939,1.7940
EURSGD,20100930,130300,1.7939,1.7944,1.7939,1.7944
EURSGD,20100930,130400,1.7943,1.7943,1.7938,1.7938
EURSGD,20100930,130500,1.7939,1.7941,1.7939,1.7941
EURSGD,20100930,130600,1.7941,1.7943,1.7941,1.7943
EURSGD,20100930,130700,1.7943,1.7943,1.7942,1.7942
EURSGD,20100930,130800,1.7941,1.7941,1.7939,1.7939
EURSGD,20100930,130900,1.7939,1.7939,1.7938,1.7939
EURSGD,20100930,131000,1.7940,1.7942,1.7940,1.7942
EURSGD,20100930,131100,1.7941,1.7941,1.7939,1.7939
EURSGD,20100930,131200,1.7940,1.7940,1.7940,1.7940
EURSGD,20100930,131300,1.7940,1.7940,1.7936,1.7936
EURSGD,20100930,131400,1.7936,1.7936,1.7934,1.7934
EURSGD,20100930,131500,1.7934,1.7934,1.7929,1.7929
EURSGD,20100930,131600,1.7931,1.7934,1.7931,1.7934
EURSGD,20100930,131700,1.7934,1.7934,1.7934,1.7934
EURSGD,20100930,131800,1.7934,1.7934,1.7930,1.7930
EURSGD,20100930,131900,1.7931,1.7932,1.7930,1.7932
EURSGD,20100930,132000,1.7930,1.7932,1.7930,1.7932
EURSGD,20100930,132100,1.7931,1.7932,1.7931,1.7932
EURSGD,20100930,132200,1.7932,1.7932,1.7930,1.7930
EURSGD,20100930,132300,1.7929,1.7929,1.7926,1.7927
EURSGD,20100930,132400,1.7927,1.7928,1.7926,1.7928
EURSGD,20100930,132500,1.7927,1.7929,1.7926,1.7928
EURSGD,20100930,132600,1.7927,1.7929,1.7926,1.7929
EURSGD,20100930,132700,1.7930,1.7930,1.7930,1.7930
EURSGD,20100930,132800,1.7930,1.7932,1.7930,1.7930
EURSGD,20100930,132900,1.7930,1.7931,1.7930,1.7931
EURSGD,20100930,133000,1.7931,1.7931,1.7928,1.7928
EURSGD,20100930,133100,1.7927,1.7927,1.7926,1.7926
EURSGD,20100930,133200,1.7926,1.7926,1.7923,1.7923
EURSGD,20100930,133300,1.7923,1.7923,1.7922,1.7922
EURSGD,20100930,133400,1.7919,1.7920,1.7919,1.7919
EURSGD,20100930,133500,1.7918,1.7918,1.7915,1.7915
EURSGD,20100930,133600,1.7916,1.7919,1.7916,1.7919
EURSGD,20100930,133700,1.7920,1.7923,1.7920,1.7920
EURSGD,20100930,133800,1.7921,1.7924,1.7921,1.7922
EURSGD,20100930,133900,1.7921,1.7921,1.7919,1.7919
EURSGD,20100930,134000,1.7919,1.7921,1.7919,1.7921
EURSGD,20100930,134100,1.7921,1.7923,1.7921,1.7923
EURSGD,20100930,134200,1.7923,1.7923,1.7919,1.7919
EURSGD,20100930,134300,1.7918,1.7919,1.7918,1.7919
EURSGD,20100930,134400,1.7918,1.7920,1.7918,1.7919
EURSGD,20100930,134500,1.7918,1.7921,1.7916,1.7921
EURSGD,20100930,134600,1.7921,1.7928,1.7921,1.7928
EURSGD,20100930,134700,1.7929,1.7929,1.7924,1.7924
EURSGD,20100930,134800,1.7923,1.7923,1.7918,1.7918
EURSGD,20100930,134900,1.7917,1.7918,1.7917,1.7918
EURSGD,20100930,135000,1.7919,1.7919,1.7919,1.7919
EURSGD,20100930,135100,1.7919,1.7920,1.7919,1.7920
EURSGD,20100930,135200,1.7922,1.7922,1.7922,1.7922
EURSGD,20100930,135300,1.7920,1.7920,1.7914,1.7914
EURSGD,20100930,135400,1.7913,1.7913,1.7911,1.7911
EURSGD,20100930,135500,1.7912,1.7914,1.7912,1.7914
EURSGD,20100930,135600,1.7915,1.7916,1.7914,1.7914
EURSGD,20100930,135700,1.7914,1.7914,1.7910,1.7910
EURSGD,20100930,135800,1.7909,1.7912,1.7909,1.7912
EURSGD,20100930,135900,1.7911,1.7913,1.7910,1.7913
EURSGD,20100930,140000,1.7912,1.7912,1.7908,1.7908
EURSGD,20100930,140100,1.7909,1.7912,1.7909,1.7912
EURSGD,20100930,140200,1.7913,1.7919,1.7913,1.7919
EURSGD,20100930,140300,1.7920,1.7923,1.7920,1.7923
EURSGD,20100930,140400,1.7922,1.7922,1.7921,1.7921
EURSGD,20100930,140500,1.7920,1.7920,1.7916,1.7916
EURSGD,20100930,140600,1.7917,1.7923,1.7917,1.7921
EURSGD,20100930,140700,1.7922,1.7925,1.7922,1.7925
EURSGD,20100930,140800,1.7925,1.7926,1.7925,1.7926
EURSGD,20100930,140900,1.7926,1.7926,1.7926,1.7926
EURSGD,20100930,141000,1.7923,1.7923,1.7922,1.7922
EURSGD,20100930,141100,1.7923,1.7925,1.7923,1.7924
EURSGD,20100930,141200,1.7925,1.7931,1.7925,1.7931
EURSGD,20100930,141300,1.7931,1.7932,1.7931,1.7932
EURSGD,20100930,141400,1.7934,1.7937,1.7934,1.7937
EURSGD,20100930,141500,1.7936,1.7936,1.7934,1.7934
EURSGD,20100930,141600,1.7936,1.7953,1.7936,1.7952
EURSGD,20100930,141700,1.7951,1.7951,1.7948,1.7948
EURSGD,20100930,141800,1.7950,1.7957,1.7950,1.7953
EURSGD,20100930,141900,1.7952,1.7952,1.7944,1.7944
EURSGD,20100930,142000,1.7945,1.7946,1.7940,1.7940
EURSGD,20100930,142100,1.7941,1.7943,1.7941,1.7943
EURSGD,20100930,142200,1.7944,1.7946,1.7940,1.7940
EURSGD,20100930,142300,1.7941,1.7947,1.7941,1.7945
EURSGD,20100930,142400,1.7944,1.7944,1.7939,1.7940
EURSGD,20100930,142500,1.7941,1.7951,1.7941,1.7950
EURSGD,20100930,142600,1.7948,1.7950,1.7948,1.7950
EURSGD,20100930,142700,1.7951,1.7953,1.7951,1.7953
EURSGD,20100930,142800,1.7952,1.7953,1.7952,1.7953
EURSGD,20100930,142900,1.7954,1.7961,1.7954,1.7961
EURSGD,20100930,143000,1.7958,1.7959,1.7952,1.7952
EURSGD,20100930,143100,1.7951,1.7951,1.7946,1.7946
EURSGD,20100930,143200,1.7945,1.7945,1.7942,1.7942
EURSGD,20100930,143300,1.7944,1.7948,1.7944,1.7945
EURSGD,20100930,143400,1.7944,1.7944,1.7938,1.7938
EURSGD,20100930,143500,1.7936,1.7939,1.7935,1.7939
EURSGD,20100930,143600,1.7940,1.7940,1.7940,1.7940
EURSGD,20100930,143700,1.7940,1.7941,1.7940,1.7941
EURSGD,20100930,143800,1.7942,1.7942,1.7933,1.7933
EURSGD,20100930,143900,1.7932,1.7932,1.7923,1.7923
EURSGD,20100930,144000,1.7925,1.7932,1.7925,1.7932
EURSGD,20100930,144100,1.7933,1.7936,1.7933,1.7936
EURSGD,20100930,144200,1.7935,1.7937,1.7934,1.7936
EURSGD,20100930,144300,1.7936,1.7941,1.7936,1.7941
EURSGD,20100930,144400,1.7941,1.7941,1.7939,1.7939
EURSGD,20100930,144500,1.7938,1.7941,1.7936,1.7941
EURSGD,20100930,144600,1.7942,1.7948,1.7942,1.7948
EURSGD,20100930,144700,1.7947,1.7950,1.7947,1.7949
EURSGD,20100930,144800,1.7948,1.7948,1.7941,1.7942
EURSGD,20100930,144900,1.7943,1.7945,1.7938,1.7938
EURSGD,20100930,145000,1.7937,1.7939,1.7937,1.7937
EURSGD,20100930,145100,1.7938,1.7941,1.7937,1.7937
EURSGD,20100930,145200,1.7938,1.7942,1.7938,1.7942
EURSGD,20100930,145300,1.7943,1.7944,1.7941,1.7941
EURSGD,20100930,145400,1.7944,1.7944,1.7944,1.7944
EURSGD,20100930,145500,1.7944,1.7945,1.7944,1.7945
EURSGD,20100930,145600,1.7948,1.7962,1.7948,1.7959
EURSGD,20100930,145700,1.7958,1.7958,1.7948,1.7948
EURSGD,20100930,145800,1.7949,1.7952,1.7949,1.7952
EURSGD,20100930,145900,1.7952,1.7957,1.7952,1.7957
EURSGD,20100930,150000,1.7958,1.7962,1.7958,1.7958
EURSGD,20100930,150100,1.7957,1.7957,1.7954,1.7954
EURSGD,20100930,150200,1.7955,1.7958,1.7955,1.7955
EURSGD,20100930,150300,1.7956,1.7961,1.7955,1.7961
EURSGD,20100930,150400,1.7962,1.7962,1.7960,1.7960
EURSGD,20100930,150500,1.7959,1.7959,1.7957,1.7957
EURSGD,20100930,150600,1.7956,1.7957,1.7954,1.7955
EURSGD,20100930,150700,1.7957,1.7957,1.7956,1.7956
EURSGD,20100930,150800,1.7956,1.7956,1.7954,1.7955
EURSGD,20100930,150900,1.7955,1.7955,1.7948,1.7948
EURSGD,20100930,151000,1.7948,1.7948,1.7948,1.7948
EURSGD,20100930,151100,1.7947,1.7947,1.7941,1.7941
EURSGD,20100930,151200,1.7941,1.7946,1.7941,1.7946
EURSGD,20100930,151300,1.7947,1.7948,1.7945,1.7945
EURSGD,20100930,151400,1.7943,1.7943,1.7941,1.7941
EURSGD,20100930,151500,1.7941,1.7941,1.7938,1.7938
EURSGD,20100930,151600,1.7937,1.7939,1.7937,1.7938
EURSGD,20100930,151700,1.7937,1.7939,1.7937,1.7939
EURSGD,20100930,151800,1.7939,1.7941,1.7939,1.7941
EURSGD,20100930,151900,1.7941,1.7941,1.7941,1.7941
EURSGD,20100930,152000,1.7941,1.7946,1.7941,1.7946
EURSGD,20100930,152100,1.7946,1.7947,1.7946,1.7947
EURSGD,20100930,152200,1.7947,1.7947,1.7947,1.7947
EURSGD,20100930,152300,1.7947,1.7947,1.7947,1.7947
EURSGD,20100930,152400,1.7948,1.7948,1.7947,1.7947
EURSGD,20100930,152500,1.7947,1.7947,1.7947,1.7947
EURSGD,20100930,152600,1.7946,1.7946,1.7944,1.7944
EURSGD,20100930,152700,1.7943,1.7943,1.7939,1.7939
EURSGD,20100930,152800,1.7939,1.7941,1.7938,1.7938
EURSGD,20100930,152900,1.7936,1.7936,1.7931,1.7931
EURSGD,20100930,153000,1.7932,1.7934,1.7932,1.7934
EURSGD,20100930,153100,1.7932,1.7932,1.7930,1.7930
EURSGD,20100930,153200,1.7931,1.7936,1.7931,1.7936
EURSGD,20100930,153300,1.7937,1.7939,1.7937,1.7939
EURSGD,20100930,153400,1.7940,1.7941,1.7940,1.7941
EURSGD,20100930,153500,1.7940,1.7944,1.7940,1.7943
EURSGD,20100930,153600,1.7941,1.7941,1.7937,1.7937
EURSGD,20100930,153700,1.7936,1.7936,1.7934,1.7934
EURSGD,20100930,153800,1.7934,1.7934,1.7932,1.7932
EURSGD,20100930,153900,1.7932,1.7934,1.7932,1.7934
EURSGD,20100930,154000,1.7934,1.7934,1.7932,1.7932
EURSGD,20100930,154100,1.7931,1.7932,1.7931,1.7932
EURSGD,20100930,154200,1.7932,1.7932,1.7928,1.7928
EURSGD,20100930,154300,1.7929,1.7941,1.7929,1.7939
EURSGD,20100930,154400,1.7938,1.7938,1.7932,1.7932
EURSGD,20100930,154500,1.7930,1.7930,1.7926,1.7927
EURSGD,20100930,154600,1.7928,1.7928,1.7923,1.7927
EURSGD,20100930,154700,1.7928,1.7933,1.7926,1.7926
EURSGD,20100930,154800,1.7927,1.7927,1.7911,1.7911
EURSGD,20100930,154900,1.7912,1.7913,1.7902,1.7902
EURSGD,20100930,155000,1.7899,1.7903,1.7899,1.7902
EURSGD,20100930,155100,1.7904,1.7907,1.7904,1.7906
EURSGD,20100930,155200,1.7905,1.7910,1.7904,1.7910
EURSGD,20100930,155300,1.7909,1.7909,1.7903,1.7903
EURSGD,20100930,155400,1.7904,1.7907,1.7904,1.7906
EURSGD,20100930,155500,1.7905,1.7905,1.7899,1.7903
EURSGD,20100930,155600,1.7906,1.7908,1.7906,1.7906
EURSGD,20100930,155700,1.7904,1.7906,1.7903,1.7906
EURSGD,20100930,155800,1.7907,1.7911,1.7907,1.7910
EURSGD,20100930,155900,1.7911,1.7915,1.7911,1.7915
EURSGD,20100930,160000,1.7916,1.7919,1.7914,1.7919
EURSGD,20100930,160100,1.7918,1.7920,1.7917,1.7920
EURSGD,20100930,160200,1.7921,1.7923,1.7919,1.7919
EURSGD,20100930,160300,1.7919,1.7921,1.7919,1.7919
EURSGD,20100930,160400,1.7919,1.7919,1.7916,1.7919
EURSGD,20100930,160500,1.7920,1.7922,1.7920,1.7922
EURSGD,20100930,160600,1.7923,1.7929,1.7923,1.7929
EURSGD,20100930,160700,1.7929,1.7929,1.7927,1.7927
EURSGD,20100930,160800,1.7925,1.7925,1.7919,1.7919
EURSGD,20100930,160900,1.7919,1.7921,1.7919,1.7920
EURSGD,20100930,161000,1.7921,1.7925,1.7921,1.7925
EURSGD,20100930,161100,1.7924,1.7924,1.7919,1.7919
EURSGD,20100930,161200,1.7918,1.7918,1.7913,1.7914
EURSGD,20100930,161300,1.7915,1.7917,1.7914,1.7917
EURSGD,20100930,161400,1.7918,1.7919,1.7918,1.7919
EURSGD,20100930,161500,1.7918,1.7918,1.7911,1.7911
EURSGD,20100930,161600,1.7912,1.7923,1.7912,1.7923
EURSGD,20100930,161700,1.7924,1.7927,1.7924,1.7927
EURSGD,20100930,161800,1.7927,1.7927,1.7923,1.7923
EURSGD,20100930,161900,1.7924,1.7930,1.7924,1.7930
EURSGD,20100930,162000,1.7929,1.7929,1.7929,1.7929
EURSGD,20100930,162100,1.7929,1.7930,1.7927,1.7930
EURSGD,20100930,162200,1.7930,1.7930,1.7924,1.7925
EURSGD,20100930,162300,1.7926,1.7929,1.7926,1.7927
EURSGD,20100930,162400,1.7927,1.7927,1.7923,1.7923
EURSGD,20100930,162500,1.7922,1.7923,1.7922,1.7922
EURSGD,20100930,162600,1.7921,1.7924,1.7921,1.7923
EURSGD,20100930,162700,1.7923,1.7926,1.7923,1.7926
EURSGD,20100930,162800,1.7926,1.7927,1.7926,1.7927
EURSGD,20100930,162900,1.7927,1.7934,1.7926,1.7934
EURSGD,20100930,163000,1.7936,1.7937,1.7934,1.7935
EURSGD,20100930,163100,1.7936,1.7949,1.7936,1.7949
EURSGD,20100930,163200,1.7951,1.7951,1.7946,1.7946
EURSGD,20100930,163300,1.7945,1.7945,1.7943,1.7944
EURSGD,20100930,163400,1.7946,1.7947,1.7942,1.7942
EURSGD,20100930,163500,1.7942,1.7943,1.7942,1.7942
EURSGD,20100930,163600,1.7943,1.7951,1.7943,1.7950
EURSGD,20100930,163700,1.7948,1.7948,1.7945,1.7945
EURSGD,20100930,163800,1.7945,1.7945,1.7936,1.7936
EURSGD,20100930,163900,1.7936,1.7938,1.7936,1.7936
EURSGD,20100930,164000,1.7937,1.7939,1.7937,1.7939
EURSGD,20100930,164100,1.7940,1.7946,1.7940,1.7946
EURSGD,20100930,164200,1.7947,1.7947,1.7944,1.7944
EURSGD,20100930,164300,1.7943,1.7943,1.7940,1.7940
EURSGD,20100930,164400,1.7938,1.7941,1.7936,1.7941
EURSGD,20100930,164500,1.7939,1.7939,1.7936,1.7936
EURSGD,20100930,164600,1.7935,1.7935,1.7932,1.7932
EURSGD,20100930,164700,1.7930,1.7930,1.7923,1.7928
EURSGD,20100930,164800,1.7929,1.7931,1.7926,1.7926
EURSGD,20100930,164900,1.7926,1.7926,1.7924,1.7924
EURSGD,20100930,165000,1.7923,1.7924,1.7921,1.7924
EURSGD,20100930,165100,1.7923,1.7923,1.7920,1.7920
EURSGD,20100930,165200,1.7921,1.7929,1.7921,1.7929
EURSGD,20100930,165300,1.7930,1.7931,1.7929,1.7929
EURSGD,20100930,165400,1.7929,1.7932,1.7929,1.7932
EURSGD,20100930,165500,1.7933,1.7933,1.7931,1.7931
EURSGD,20100930,165600,1.7930,1.7936,1.7929,1.7936
EURSGD,20100930,165700,1.7937,1.7943,1.7937,1.7941
EURSGD,20100930,165800,1.7940,1.7940,1.7933,1.7933
EURSGD,20100930,165900,1.7932,1.7935,1.7931,1.7935
EURSGD,20100930,170000,1.7934,1.7952,1.7933,1.7952
EURSGD,20100930,170100,1.7951,1.7951,1.7941,1.7941
EURSGD,20100930,170200,1.7941,1.7941,1.7938,1.7938
EURSGD,20100930,170300,1.7937,1.7941,1.7937,1.7940
EURSGD,20100930,170400,1.7939,1.7939,1.7935,1.7935
EURSGD,20100930,170500,1.7934,1.7940,1.7933,1.7940
EURSGD,20100930,170600,1.7939,1.7939,1.7938,1.7938
EURSGD,20100930,170700,1.7938,1.7938,1.7926,1.7926
EURSGD,20100930,170800,1.7925,1.7927,1.7921,1.7921
EURSGD,20100930,170900,1.7918,1.7918,1.7917,1.7918
EURSGD,20100930,171000,1.7919,1.7922,1.7904,1.7904
EURSGD,20100930,171100,1.7903,1.7904,1.7885,1.7899
EURSGD,20100930,171200,1.7897,1.7905,1.7897,1.7905
EURSGD,20100930,171300,1.7904,1.7907,1.7901,1.7901
EURSGD,20100930,171400,1.7902,1.7903,1.7897,1.7897
EURSGD,20100930,171500,1.7896,1.7896,1.7885,1.7892
EURSGD,20100930,171600,1.7894,1.7896,1.7894,1.7896
EURSGD,20100930,171700,1.7895,1.7895,1.7881,1.7883
EURSGD,20100930,171800,1.7885,1.7887,1.7881,1.7883
EURSGD,20100930,171900,1.7882,1.7887,1.7881,1.7881
EURSGD,20100930,172000,1.7880,1.7880,1.7872,1.7878
EURSGD,20100930,172100,1.7879,1.7885,1.7879,1.7885
EURSGD,20100930,172200,1.7885,1.7890,1.7884,1.7890
EURSGD,20100930,172300,1.7889,1.7889,1.7885,1.7885
EURSGD,20100930,172400,1.7886,1.7890,1.7886,1.7890
EURSGD,20100930,172500,1.7892,1.7894,1.7886,1.7886
EURSGD,20100930,172600,1.7887,1.7887,1.7883,1.7884
EURSGD,20100930,172700,1.7883,1.7883,1.7878,1.7881
EURSGD,20100930,172800,1.7882,1.7890,1.7882,1.7890
EURSGD,20100930,172900,1.7892,1.7896,1.7887,1.7887
EURSGD,20100930,173000,1.7886,1.7886,1.7876,1.7876
EURSGD,20100930,173100,1.7877,1.7887,1.7877,1.7887
EURSGD,20100930,173200,1.7888,1.7891,1.7887,1.7887
EURSGD,20100930,173300,1.7886,1.7886,1.7882,1.7882
EURSGD,20100930,173400,1.7880,1.7880,1.7869,1.7869
EURSGD,20100930,173500,1.7871,1.7873,1.7868,1.7868
EURSGD,20100930,173600,1.7866,1.7869,1.7865,1.7869
EURSGD,20100930,173700,1.7870,1.7875,1.7866,1.7875
EURSGD,20100930,173800,1.7877,1.7877,1.7873,1.7876
EURSGD,20100930,173900,1.7877,1.7881,1.7877,1.7881
EURSGD,20100930,174000,1.7880,1.7880,1.7872,1.7872
EURSGD,20100930,174100,1.7871,1.7878,1.7871,1.7878
EURSGD,20100930,174200,1.7879,1.7879,1.7876,1.7876
EURSGD,20100930,174300,1.7875,1.7879,1.7875,1.7879
EURSGD,20100930,174400,1.7880,1.7887,1.7880,1.7887
EURSGD,20100930,174500,1.7886,1.7886,1.7878,1.7878
EURSGD,20100930,174600,1.7881,1.7887,1.7881,1.7886
EURSGD,20100930,174700,1.7885,1.7887,1.7882,1.7887
EURSGD,20100930,174800,1.7888,1.7897,1.7888,1.7896
EURSGD,20100930,174900,1.7896,1.7898,1.7895,1.7895
EURSGD,20100930,175000,1.7893,1.7900,1.7893,1.7900
EURSGD,20100930,175100,1.7901,1.7905,1.7901,1.7905
EURSGD,20100930,175200,1.7905,1.7906,1.7905,1.7906
EURSGD,20100930,175300,1.7905,1.7905,1.7903,1.7903
EURSGD,20100930,175400,1.7903,1.7903,1.7900,1.7900
EURSGD,20100930,175500,1.7899,1.7899,1.7896,1.7897
EURSGD,20100930,175600,1.7898,1.7904,1.7898,1.7904
EURSGD,20100930,175700,1.7905,1.7906,1.7903,1.7903
EURSGD,20100930,175800,1.7901,1.7901,1.7899,1.7901
EURSGD,20100930,175900,1.7900,1.7900,1.7895,1.7895
EURSGD,20100930,180000,1.7894,1.7896,1.7892,1.7896
EURSGD,20100930,180100,1.7895,1.7899,1.7895,1.7899
EURSGD,20100930,180200,1.7898,1.7898,1.7894,1.7894
EURSGD,20100930,180300,1.7892,1.7892,1.7890,1.7890
EURSGD,20100930,180400,1.7890,1.7890,1.7883,1.7883
EURSGD,20100930,180500,1.7883,1.7883,1.7878,1.7880
EURSGD,20100930,180600,1.7881,1.7883,1.7881,1.7883
EURSGD,20100930,180700,1.7885,1.7887,1.7885,1.7887
EURSGD,20100930,180800,1.7887,1.7893,1.7887,1.7893
EURSGD,20100930,180900,1.7892,1.7892,1.7887,1.7887
EURSGD,20100930,181000,1.7888,1.7892,1.7888,1.7892
EURSGD,20100930,181100,1.7893,1.7894,1.7893,1.7894
EURSGD,20100930,181200,1.7895,1.7897,1.7895,1.7897
EURSGD,20100930,181300,1.7896,1.7896,1.7895,1.7896
EURSGD,20100930,181400,1.7897,1.7900,1.7897,1.7900
EURSGD,20100930,181500,1.7902,1.7906,1.7902,1.7906
EURSGD,20100930,181600,1.7906,1.7907,1.7906,1.7907
EURSGD,20100930,181700,1.7907,1.7909,1.7907,1.7909
EURSGD,20100930,181800,1.7909,1.7909,1.7907,1.7907
EURSGD,20100930,181900,1.7907,1.7907,1.7906,1.7906
EURSGD,20100930,182000,1.7906,1.7906,1.7900,1.7900
EURSGD,20100930,182100,1.7899,1.7899,1.7896,1.7896
EURSGD,20100930,182200,1.7896,1.7899,1.7896,1.7899
EURSGD,20100930,182300,1.7900,1.7904,1.7900,1.7904
EURSGD,20100930,182400,1.7905,1.7905,1.7904,1.7904
EURSGD,20100930,182500,1.7904,1.7905,1.7904,1.7905
EURSGD,20100930,182600,1.7907,1.7907,1.7907,1.7907
EURSGD,20100930,182700,1.7909,1.7909,1.7907,1.7907
EURSGD,20100930,182800,1.7908,1.7908,1.7907,1.7907
EURSGD,20100930,182900,1.7906,1.7906,1.7903,1.7904
EURSGD,20100930,183000,1.7905,1.7907,1.7905,1.7907
EURSGD,20100930,183100,1.7907,1.7912,1.7907,1.7912
EURSGD,20100930,183200,1.7913,1.7917,1.7913,1.7917
EURSGD,20100930,183300,1.7917,1.7918,1.7917,1.7918
EURSGD,20100930,183400,1.7918,1.7920,1.7918,1.7918
EURSGD,20100930,183500,1.7917,1.7917,1.7916,1.7916
EURSGD,20100930,183600,1.7915,1.7915,1.7910,1.7910
EURSGD,20100930,183700,1.7909,1.7909,1.7908,1.7909
EURSGD,20100930,183800,1.7909,1.7909,1.7908,1.7909
EURSGD,20100930,183900,1.7911,1.7917,1.7911,1.7916
EURSGD,20100930,184000,1.7915,1.7915,1.7914,1.7914
EURSGD,20100930,184100,1.7914,1.7915,1.7913,1.7913
EURSGD,20100930,184200,1.7913,1.7916,1.7913,1.7916
EURSGD,20100930,184300,1.7917,1.7918,1.7917,1.7918
EURSGD,20100930,184400,1.7919,1.7923,1.7919,1.7921
EURSGD,20100930,184500,1.7921,1.7921,1.7921,1.7921
EURSGD,20100930,184600,1.7918,1.7918,1.7918,1.7918
EURSGD,20100930,184700,1.7918,1.7924,1.7918,1.7924
EURSGD,20100930,184800,1.7925,1.7925,1.7923,1.7923
EURSGD,20100930,184900,1.7922,1.7923,1.7921,1.7923
EURSGD,20100930,185000,1.7924,1.7927,1.7924,1.7926
EURSGD,20100930,185100,1.7925,1.7925,1.7925,1.7925
EURSGD,20100930,185200,1.7925,1.7925,1.7925,1.7925
EURSGD,20100930,185300,1.7924,1.7924,1.7924,1.7924
EURSGD,20100930,185400,1.7924,1.7924,1.7920,1.7920
EURSGD,20100930,185500,1.7919,1.7920,1.7918,1.7918
EURSGD,20100930,185600,1.7916,1.7916,1.7915,1.7915
EURSGD,20100930,185700,1.7915,1.7917,1.7915,1.7917
EURSGD,20100930,185800,1.7918,1.7918,1.7918,1.7918
EURSGD,20100930,185900,1.7919,1.7921,1.7919,1.7921
EURSGD,20100930,190000,1.7922,1.7924,1.7922,1.7924
EURSGD,20100930,190100,1.7925,1.7925,1.7922,1.7922
EURSGD,20100930,190200,1.7923,1.7924,1.7923,1.7924
EURSGD,20100930,190300,1.7924,1.7924,1.7923,1.7923
EURSGD,20100930,190400,1.7922,1.7922,1.7922,1.7922
EURSGD,20100930,190500,1.7922,1.7923,1.7922,1.7923
EURSGD,20100930,190600,1.7923,1.7923,1.7921,1.7923
EURSGD,20100930,190700,1.7924,1.7927,1.7924,1.7925
EURSGD,20100930,190800,1.7924,1.7924,1.7922,1.7922
EURSGD,20100930,190900,1.7923,1.7923,1.7922,1.7922
EURSGD,20100930,191000,1.7923,1.7923,1.7921,1.7921
EURSGD,20100930,191100,1.7921,1.7921,1.7919,1.7919
EURSGD,20100930,191200,1.7920,1.7923,1.7920,1.7923
EURSGD,20100930,191300,1.7923,1.7923,1.7920,1.7920
EURSGD,20100930,191400,1.7919,1.7920,1.7919,1.7920
EURSGD,20100930,191500,1.7920,1.7920,1.7920,1.7920
EURSGD,20100930,191600,1.7921,1.7923,1.7921,1.7923
EURSGD,20100930,191700,1.7923,1.7924,1.7923,1.7924
EURSGD,20100930,191800,1.7924,1.7924,1.7923,1.7923
EURSGD,20100930,191900,1.7924,1.7924,1.7924,1.7924
EURSGD,20100930,192000,1.7924,1.7925,1.7924,1.7925
EURSGD,20100930,192100,1.7925,1.7925,1.7922,1.7922
EURSGD,20100930,192200,1.7923,1.7923,1.7923,1.7923
EURSGD,20100930,192300,1.7923,1.7923,1.7923,1.7923
EURSGD,20100930,192400,1.7923,1.7923,1.7918,1.7918
EURSGD,20100930,192500,1.7917,1.7918,1.7917,1.7918
EURSGD,20100930,192600,1.7918,1.7919,1.7917,1.7917
EURSGD,20100930,192700,1.7917,1.7917,1.7917,1.7917
EURSGD,20100930,192800,1.7918,1.7921,1.7918,1.7921
EURSGD,20100930,192900,1.7921,1.7921,1.7919,1.7919
EURSGD,20100930,193000,1.7919,1.7919,1.7919,1.7919
EURSGD,20100930,193100,1.7919,1.7919,1.7919,1.7919
EURSGD,20100930,193200,1.7917,1.7917,1.7916,1.7917
EURSGD,20100930,193300,1.7917,1.7917,1.7917,1.7917
EURSGD,20100930,193400,1.7915,1.7915,1.7915,1.7915
EURSGD,20100930,193500,1.7915,1.7915,1.7915,1.7915
EURSGD,20100930,193600,1.7915,1.7915,1.7915,1.7915
EURSGD,20100930,193700,1.7915,1.7915,1.7915,1.7915
EURSGD,20100930,193800,1.7915,1.7915,1.7915,1.7915
EURSGD,20100930,193900,1.7915,1.7915,1.7913,1.7913
EURSGD,20100930,194000,1.7913,1.7913,1.7912,1.7912
EURSGD,20100930,194100,1.7912,1.7912,1.7911,1.7911
EURSGD,20100930,194200,1.7911,1.7911,1.7911,1.7911
EURSGD,20100930,194300,1.7911,1.7912,1.7911,1.7912
EURSGD,20100930,194400,1.7912,1.7912,1.7911,1.7911
EURSGD,20100930,194500,1.7911,1.7911,1.7910,1.7911
EURSGD,20100930,194600,1.7911,1.7911,1.7911,1.7911
EURSGD,20100930,194700,1.7912,1.7913,1.7912,1.7913
EURSGD,20100930,194800,1.7913,1.7913,1.7913,1.7913
EURSGD,20100930,194900,1.7914,1.7918,1.7914,1.7918
EURSGD,20100930,195000,1.7918,1.7918,1.7918,1.7918
EURSGD,20100930,195100,1.7917,1.7917,1.7917,1.7917
EURSGD,20100930,195200,1.7917,1.7917,1.7916,1.7917
EURSGD,20100930,195300,1.7917,1.7917,1.7917,1.7917
EURSGD,20100930,195400,1.7917,1.7917,1.7917,1.7917
EURSGD,20100930,195500,1.7919,1.7919,1.7919,1.7919
EURSGD,20100930,195600,1.7920,1.7920,1.7920,1.7920
EURSGD,20100930,195700,1.7920,1.7920,1.7920,1.7920
EURSGD,20100930,195800,1.7921,1.7922,1.7921,1.7922
EURSGD,20100930,195900,1.7922,1.7923,1.7922,1.7923
EURSGD,20100930,200000,1.7923,1.7923,1.7922,1.7922
EURSGD,20100930,200100,1.7921,1.7921,1.7921,1.7921
EURSGD,20100930,200200,1.7920,1.7921,1.7920,1.7921
EURSGD,20100930,200300,1.7921,1.7921,1.7913,1.7913
EURSGD,20100930,200400,1.7907,1.7907,1.7904,1.7905
EURSGD,20100930,200500,1.7907,1.7909,1.7907,1.7909
EURSGD,20100930,200600,1.7909,1.7909,1.7908,1.7908
EURSGD,20100930,200700,1.7908,1.7910,1.7908,1.7910
EURSGD,20100930,200800,1.7911,1.7911,1.7911,1.7911
EURSGD,20100930,200900,1.7911,1.7911,1.7909,1.7909
EURSGD,20100930,201000,1.7905,1.7905,1.7904,1.7904
EURSGD,20100930,201100,1.7904,1.7904,1.7900,1.7900
EURSGD,20100930,201200,1.7899,1.7899,1.7894,1.7894
EURSGD,20100930,201300,1.7894,1.7899,1.7894,1.7899
EURSGD,20100930,201400,1.7900,1.7901,1.7900,1.7901
EURSGD,20100930,201500,1.7902,1.7902,1.7900,1.7900
EURSGD,20100930,201600,1.7900,1.7900,1.7900,1.7900
EURSGD,20100930,201700,1.7900,1.7900,1.7900,1.7900
EURSGD,20100930,201800,1.7904,1.7904,1.7904,1.7904
EURSGD,20100930,201900,1.7903,1.7903,1.7900,1.7900
EURSGD,20100930,202000,1.7900,1.7902,1.7900,1.7901
EURSGD,20100930,202100,1.7900,1.7902,1.7899,1.7902
EURSGD,20100930,202200,1.7902,1.7904,1.7902,1.7904
EURSGD,20100930,202300,1.7904,1.7906,1.7904,1.7905
EURSGD,20100930,202400,1.7906,1.7909,1.7906,1.7909
EURSGD,20100930,202500,1.7909,1.7911,1.7909,1.7910
EURSGD,20100930,202600,1.7909,1.7909,1.7906,1.7906
EURSGD,20100930,202700,1.7904,1.7904,1.7902,1.7902
EURSGD,20100930,202800,1.7902,1.7907,1.7902,1.7907
EURSGD,20100930,202900,1.7908,1.7912,1.7908,1.7912
EURSGD,20100930,203000,1.7913,1.7913,1.7910,1.7910
EURSGD,20100930,203100,1.7909,1.7909,1.7908,1.7908
EURSGD,20100930,203200,1.7908,1.7908,1.7908,1.7908
EURSGD,20100930,203300,1.7908,1.7909,1.7908,1.7909
EURSGD,20100930,203400,1.7910,1.7912,1.7910,1.7912
EURSGD,20100930,203500,1.7913,1.7915,1.7913,1.7915
EURSGD,20100930,203600,1.7917,1.7917,1.7917,1.7917
EURSGD,20100930,203700,1.7917,1.7919,1.7917,1.7918
EURSGD,20100930,203800,1.7917,1.7917,1.7916,1.7916
EURSGD,20100930,203900,1.7915,1.7915,1.7915,1.7915
EURSGD,20100930,204000,1.7915,1.7916,1.7915,1.7916
EURSGD,20100930,204100,1.7915,1.7916,1.7915,1.7916
EURSGD,20100930,204200,1.7917,1.7920,1.7917,1.7919
EURSGD,20100930,204300,1.7918,1.7921,1.7918,1.7921
EURSGD,20100930,204400,1.7922,1.7923,1.7922,1.7923
EURSGD,20100930,204500,1.7925,1.7928,1.7925,1.7928
EURSGD,20100930,204600,1.7928,1.7928,1.7927,1.7927
EURSGD,20100930,204700,1.7926,1.7928,1.7926,1.7927
EURSGD,20100930,204800,1.7928,1.7930,1.7927,1.7930
EURSGD,20100930,204900,1.7929,1.7929,1.7925,1.7925
EURSGD,20100930,205000,1.7925,1.7925,1.7925,1.7925
EURSGD,20100930,205100,1.7926,1.7928,1.7926,1.7928
EURSGD,20100930,205200,1.7930,1.7930,1.7928,1.7928
EURSGD,20100930,205300,1.7928,1.7928,1.7928,1.7928
EURSGD,20100930,205400,1.7928,1.7929,1.7928,1.7929
EURSGD,20100930,205500,1.7929,1.7929,1.7929,1.7929
EURSGD,20100930,205600,1.7929,1.7929,1.7929,1.7929
EURSGD,20100930,205700,1.7930,1.7932,1.7930,1.7932
EURSGD,20100930,205800,1.7932,1.7933,1.7932,1.7933
EURSGD,20100930,205900,1.7933,1.7933,1.7933,1.7933
EURSGD,20100930,210000,1.7932,1.7934,1.7932,1.7934
EURSGD,20100930,210100,1.7934,1.7934,1.7932,1.7932
EURSGD,20100930,210200,1.7931,1.7931,1.7930,1.7930
EURSGD,20100930,210300,1.7929,1.7930,1.7929,1.7930
EURSGD,20100930,210400,1.7930,1.7930,1.7927,1.7927
EURSGD,20100930,210500,1.7926,1.7927,1.7926,1.7926
EURSGD,20100930,210600,1.7926,1.7926,1.7924,1.7924
EURSGD,20100930,210700,1.7924,1.7924,1.7922,1.7922
EURSGD,20100930,210800,1.7923,1.7924,1.7923,1.7924
EURSGD,20100930,210900,1.7924,1.7924,1.7923,1.7923
EURSGD,20100930,211000,1.7923,1.7923,1.7922,1.7922
EURSGD,20100930,211100,1.7922,1.7922,1.7922,1.7922
EURSGD,20100930,211200,1.7921,1.7921,1.7920,1.7920
EURSGD,20100930,211300,1.7920,1.7920,1.7918,1.7918
EURSGD,20100930,211400,1.7917,1.7917,1.7916,1.7916
EURSGD,20100930,211500,1.7916,1.7917,1.7916,1.7917
EURSGD,20100930,211600,1.7917,1.7917,1.7917,1.7917
EURSGD,20100930,211700,1.7917,1.7917,1.7915,1.7915
EURSGD,20100930,211800,1.7914,1.7914,1.7911,1.7911
EURSGD,20100930,211900,1.7911,1.7915,1.7911,1.7915
EURSGD,20100930,212000,1.7916,1.7916,1.7916,1.7916
EURSGD,20100930,212100,1.7916,1.7916,1.7916,1.7916
EURSGD,20100930,212200,1.7916,1.7918,1.7916,1.7918
EURSGD,20100930,212300,1.7917,1.7919,1.7917,1.7919
EURSGD,20100930,212400,1.7919,1.7920,1.7919,1.7920
EURSGD,20100930,212500,1.7919,1.7922,1.7919,1.7922
EURSGD,20100930,212600,1.7922,1.7923,1.7922,1.7923
EURSGD,20100930,212700,1.7923,1.7924,1.7923,1.7924
EURSGD,20100930,212800,1.7924,1.7926,1.7923,1.7926
EURSGD,20100930,212900,1.7926,1.7926,1.7926,1.7926
EURSGD,20100930,213000,1.7926,1.7926,1.7926,1.7926
EURSGD,20100930,213100,1.7926,1.7927,1.7926,1.7927
EURSGD,20100930,213200,1.7928,1.7928,1.7928,1.7928
EURSGD,20100930,213300,1.7927,1.7927,1.7924,1.7924
EURSGD,20100930,213400,1.7924,1.7924,1.7922,1.7922
EURSGD,20100930,213500,1.7922,1.7924,1.7922,1.7923
EURSGD,20100930,213600,1.7922,1.7924,1.7922,1.7924
EURSGD,20100930,213700,1.7924,1.7924,1.7924,1.7924
EURSGD,20100930,213800,1.7924,1.7924,1.7924,1.7924
EURSGD,20100930,213900,1.7925,1.7925,1.7925,1.7925
EURSGD,20100930,214000,1.7923,1.7923,1.7920,1.7920
EURSGD,20100930,214100,1.7920,1.7921,1.7920,1.7921
EURSGD,20100930,214200,1.7921,1.7921,1.7921,1.7921
EURSGD,20100930,214300,1.7921,1.7921,1.7921,1.7921
EURSGD,20100930,214400,1.7920,1.7922,1.7920,1.7922
EURSGD,20100930,214500,1.7924,1.7924,1.7924,1.7924
EURSGD,20100930,214600,1.7924,1.7924,1.7922,1.7922
EURSGD,20100930,214700,1.7922,1.7922,1.7920,1.7920
EURSGD,20100930,214800,1.7920,1.7920,1.7919,1.7919
EURSGD,20100930,214900,1.7918,1.7918,1.7916,1.7916
EURSGD,20100930,215000,1.7916,1.7916,1.7915,1.7915
EURSGD,20100930,215100,1.7916,1.7918,1.7916,1.7918
EURSGD,20100930,215200,1.7918,1.7920,1.7918,1.7919
EURSGD,20100930,215300,1.7919,1.7920,1.7918,1.7920
EURSGD,20100930,215400,1.7921,1.7925,1.7921,1.7925
EURSGD,20100930,215500,1.7924,1.7924,1.7922,1.7922
EURSGD,20100930,215600,1.7921,1.7921,1.7920,1.7921
EURSGD,20100930,215700,1.7921,1.7921,1.7920,1.7921
EURSGD,20100930,215800,1.7922,1.7923,1.7920,1.7920
EURSGD,20100930,215900,1.7920,1.7920,1.7918,1.7918
EURSGD,20100930,220000,1.7918,1.7920,1.7918,1.7920
EURSGD,20100930,220100,1.7921,1.7925,1.7921,1.7924
EURSGD,20100930,220200,1.7923,1.7923,1.7922,1.7922
EURSGD,20100930,220300,1.7922,1.7922,1.7922,1.7922
EURSGD,20100930,220400,1.7923,1.7924,1.7923,1.7924
EURSGD,20100930,220500,1.7925,1.7927,1.7925,1.7927
EURSGD,20100930,220600,1.7928,1.7929,1.7928,1.7929
EURSGD,20100930,220700,1.7927,1.7927,1.7926,1.7927
EURSGD,20100930,220800,1.7929,1.7929,1.7929,1.7929
EURSGD,20100930,220900,1.7929,1.7929,1.7929,1.7929
EURSGD,20100930,221000,1.7928,1.7928,1.7927,1.7927
EURSGD,20100930,221100,1.7927,1.7927,1.7927,1.7927
EURSGD,20100930,221200,1.7927,1.7929,1.7927,1.7929
EURSGD,20100930,221300,1.7929,1.7929,1.7929,1.7929
EURSGD,20100930,221400,1.7929,1.7929,1.7929,1.7929
EURSGD,20100930,221500,1.7929,1.7929,1.7929,1.7929
EURSGD,20100930,221600,1.7929,1.7929,1.7929,1.7929
EURSGD,20100930,221700,1.7929,1.7933,1.7929,1.7933
EURSGD,20100930,221800,1.7933,1.7933,1.7933,1.7933
EURSGD,20100930,221900,1.7933,1.7934,1.7933,1.7934
EURSGD,20100930,222000,1.7934,1.7937,1.7934,1.7937
EURSGD,20100930,222100,1.7937,1.7939,1.7937,1.7939
EURSGD,20100930,222200,1.7940,1.7940,1.7939,1.7939
EURSGD,20100930,222300,1.7939,1.7939,1.7938,1.7939
EURSGD,20100930,222400,1.7939,1.7939,1.7936,1.7936
EURSGD,20100930,222500,1.7937,1.7937,1.7937,1.7937
EURSGD,20100930,222600,1.7937,1.7937,1.7936,1.7936
EURSGD,20100930,222700,1.7936,1.7936,1.7936,1.7936
EURSGD,20100930,222800,1.7936,1.7936,1.7935,1.7935
EURSGD,20100930,222900,1.7935,1.7935,1.7932,1.7932
EURSGD,20100930,223000,1.7932,1.7934,1.7932,1.7934
EURSGD,20100930,223100,1.7934,1.7934,1.7934,1.7934
EURSGD,20100930,223200,1.7934,1.7934,1.7934,1.7934
EURSGD,20100930,223300,1.7935,1.7937,1.7935,1.7935
EURSGD,20100930,223400,1.7934,1.7934,1.7931,1.7931
EURSGD,20100930,223500,1.7931,1.7931,1.7931,1.7931
EURSGD,20100930,223600,1.7931,1.7931,1.7929,1.7929
EURSGD,20100930,223700,1.7929,1.7929,1.7929,1.7929
EURSGD,20100930,223800,1.7929,1.7930,1.7929,1.7930
EURSGD,20100930,223900,1.7930,1.7932,1.7930,1.7932
EURSGD,20100930,224000,1.7933,1.7934,1.7933,1.7934
EURSGD,20100930,224100,1.7934,1.7934,1.7934,1.7934
EURSGD,20100930,224200,1.7934,1.7934,1.7934,1.7934
EURSGD,20100930,224300,1.7934,1.7934,1.7932,1.7932
EURSGD,20100930,224400,1.7931,1.7932,1.7931,1.7932
EURSGD,20100930,224500,1.7932,1.7932,1.7932,1.7932
EURSGD,20100930,224600,1.7932,1.7932,1.7930,1.7930
EURSGD,20100930,224700,1.7928,1.7928,1.7928,1.7928
EURSGD,20100930,224800,1.7927,1.7927,1.7925,1.7925
EURSGD,20100930,224900,1.7925,1.7925,1.7923,1.7923
EURSGD,20100930,225000,1.7921,1.7921,1.7920,1.7920
EURSGD,20100930,225100,1.7919,1.7923,1.7918,1.7923
EURSGD,20100930,225200,1.7930,1.7943,1.7930,1.7943
EURSGD,20100930,225300,1.7945,1.7948,1.7945,1.7948
EURSGD,20100930,225400,1.7947,1.7948,1.7947,1.7948
EURSGD,20100930,225500,1.7948,1.7948,1.7947,1.7947
EURSGD,20100930,225600,1.7947,1.7947,1.7943,1.7943
EURSGD,20100930,225700,1.7941,1.7941,1.7938,1.7938
EURSGD,20100930,225800,1.7938,1.7939,1.7938,1.7938
EURSGD,20100930,225900,1.7938,1.7940,1.7938,1.7940
EURSGD,20100930,230000,1.7940,1.7940,1.7939,1.7939
EURSGD,20100930,230100,1.7939,1.7939,1.7939,1.7939
EURSGD,20100930,230200,1.7938,1.7938,1.7937,1.7937
EURSGD,20100930,230300,1.7937,1.7941,1.7937,1.7941
EURSGD,20100930,230400,1.7941,1.7941,1.7941,1.7941
EURSGD,20100930,230500,1.7940,1.7941,1.7940,1.7941
EURSGD,20100930,230600,1.7940,1.7940,1.7940,1.7940
EURSGD,20100930,230700,1.7940,1.7940,1.7937,1.7937
EURSGD,20100930,230800,1.7936,1.7936,1.7934,1.7934
EURSGD,20100930,230900,1.7934,1.7934,1.7934,1.7934
EURSGD,20100930,231000,1.7936,1.7936,1.7936,1.7936
EURSGD,20100930,231100,1.7937,1.7937,1.7937,1.7937
EURSGD,20100930,231200,1.7937,1.7941,1.7937,1.7941
EURSGD,20100930,231300,1.7941,1.7941,1.7940,1.7940
EURSGD,20100930,231400,1.7938,1.7938,1.7936,1.7936
EURSGD,20100930,231500,1.7936,1.7936,1.7936,1.7936
EURSGD,20100930,231600,1.7936,1.7936,1.7933,1.7933
EURSGD,20100930,231700,1.7931,1.7932,1.7931,1.7932
EURSGD,20100930,231800,1.7932,1.7936,1.7932,1.7935
EURSGD,20100930,231900,1.7935,1.7937,1.7935,1.7937
EURSGD,20100930,232000,1.7937,1.7937,1.7937,1.7937
EURSGD,20100930,232100,1.7937,1.7937,1.7936,1.7937
EURSGD,20100930,232200,1.7937,1.7938,1.7937,1.7938
EURSGD,20100930,232300,1.7937,1.7937,1.7937,1.7937
EURSGD,20100930,232400,1.7937,1.7938,1.7937,1.7937
EURSGD,20100930,232500,1.7937,1.7937,1.7934,1.7936
EURSGD,20100930,232600,1.7936,1.7936,1.7936,1.7936
EURSGD,20100930,232700,1.7939,1.7939,1.7939,1.7939
EURSGD,20100930,232800,1.7937,1.7937,1.7935,1.7935
EURSGD,20100930,232900,1.7936,1.7936,1.7936,1.7936
EURSGD,20100930,233000,1.7936,1.7936,1.7934,1.7934
EURSGD,20100930,233100,1.7934,1.7934,1.7932,1.7932
EURSGD,20100930,233200,1.7932,1.7932,1.7932,1.7932
EURSGD,20100930,233300,1.7932,1.7932,1.7932,1.7932
EURSGD,20100930,233400,1.7933,1.7933,1.7933,1.7933
EURSGD,20100930,233500,1.7933,1.7933,1.7933,1.7933
EURSGD,20100930,233600,1.7933,1.7934,1.7933,1.7933
EURSGD,20100930,233700,1.7933,1.7933,1.7933,1.7933
EURSGD,20100930,233800,1.7933,1.7933,1.7931,1.7931
EURSGD,20100930,233900,1.7931,1.7931,1.7931,1.7931
EURSGD,20100930,234000,1.7931,1.7931,1.7930,1.7930
EURSGD,20100930,234100,1.7930,1.7930,1.7929,1.7930
EURSGD,20100930,234200,1.7931,1.7932,1.7931,1.7932
EURSGD,20100930,234300,1.7933,1.7933,1.7933,1.7933
EURSGD,20100930,234400,1.7933,1.7933,1.7931,1.7931
EURSGD,20100930,234500,1.7931,1.7931,1.7930,1.7930
EURSGD,20100930,234600,1.7930,1.7930,1.7927,1.7927
EURSGD,20100930,234700,1.7927,1.7929,1.7927,1.7929
EURSGD,20100930,234800,1.7929,1.7930,1.7929,1.7930
EURSGD,20100930,234900,1.7931,1.7931,1.7929,1.7929
EURSGD,20100930,235000,1.7929,1.7929,1.7929,1.7929
EURSGD,20100930,235100,1.7929,1.7931,1.7929,1.7931
EURSGD,20100930,235200,1.7931,1.7932,1.7931,1.7931
EURSGD,20100930,235300,1.7931,1.7931,1.7931,1.7931
EURSGD,20100930,235400,1.7930,1.7931,1.7930,1.7931
EURSGD,20100930,235500,1.7931,1.7931,1.7929,1.7929
EURSGD,20100930,235600,1.7929,1.7929,1.7927,1.7927
EURSGD,20100930,235700,1.7927,1.7928,1.7927,1.7928
EURSGD,20100930,235800,1.7929,1.7930,1.7928,1.7928
EURSGD,20100930,235900,1.7927,1.7927,1.7927,1.7927
EURSGD,20101001,000000,1.7927,1.7928,1.7927,1.7928
EURZAR,20100930,000100,9.484,9.484,9.484,9.484
EURZAR,20100930,000200,9.484,9.484,9.483,9.483
EURZAR,20100930,000300,9.483,9.483,9.483,9.483
EURZAR,20100930,000400,9.482,9.482,9.482,9.482
EURZAR,20100930,000500,9.483,9.483,9.483,9.483
EURZAR,20100930,000600,9.483,9.483,9.482,9.482
EURZAR,20100930,000700,9.482,9.482,9.482,9.482
EURZAR,20100930,000800,9.482,9.482,9.481,9.481
EURZAR,20100930,000900,9.482,9.483,9.482,9.483
EURZAR,20100930,001000,9.483,9.483,9.483,9.483
EURZAR,20100930,001100,9.481,9.482,9.481,9.482
EURZAR,20100930,001200,9.483,9.483,9.483,9.483
EURZAR,20100930,001300,9.483,9.483,9.483,9.483
EURZAR,20100930,001400,9.482,9.483,9.482,9.482
EURZAR,20100930,001500,9.482,9.483,9.482,9.483
EURZAR,20100930,001600,9.483,9.483,9.483,9.483
EURZAR,20100930,001700,9.483,9.483,9.483,9.483
EURZAR,20100930,001800,9.483,9.484,9.483,9.484
EURZAR,20100930,001900,9.484,9.484,9.483,9.483
EURZAR,20100930,002000,9.483,9.484,9.483,9.484
EURZAR,20100930,002100,9.484,9.484,9.484,9.484
EURZAR,20100930,002200,9.483,9.483,9.483,9.483
EURZAR,20100930,002300,9.483,9.483,9.481,9.481
EURZAR,20100930,002400,9.479,9.480,9.479,9.480
EURZAR,20100930,002500,9.480,9.480,9.480,9.480
EURZAR,20100930,002600,9.480,9.481,9.480,9.481
EURZAR,20100930,002700,9.482,9.482,9.482,9.482
EURZAR,20100930,002800,9.482,9.482,9.481,9.481
EURZAR,20100930,002900,9.481,9.482,9.481,9.482
EURZAR,20100930,003000,9.482,9.482,9.482,9.482
EURZAR,20100930,003100,9.482,9.482,9.482,9.482
EURZAR,20100930,003200,9.482,9.482,9.482,9.482
EURZAR,20100930,003300,9.482,9.482,9.482,9.482
EURZAR,20100930,003400,9.481,9.481,9.481,9.481
EURZAR,20100930,003500,9.481,9.483,9.481,9.483
EURZAR,20100930,003600,9.483,9.483,9.483,9.483
EURZAR,20100930,003700,9.483,9.483,9.483,9.483
EURZAR,20100930,003800,9.483,9.484,9.483,9.484
EURZAR,20100930,003900,9.485,9.485,9.485,9.485
EURZAR,20100930,004000,9.485,9.485,9.484,9.484
EURZAR,20100930,004100,9.484,9.484,9.483,9.484
EURZAR,20100930,004200,9.484,9.484,9.484,9.484
EURZAR,20100930,004300,9.484,9.484,9.484,9.484
EURZAR,20100930,004400,9.484,9.484,9.483,9.483
EURZAR,20100930,004500,9.483,9.483,9.483,9.483
EURZAR,20100930,004600,9.483,9.483,9.483,9.483
EURZAR,20100930,004700,9.483,9.483,9.483,9.483
EURZAR,20100930,004800,9.483,9.483,9.483,9.483
EURZAR,20100930,004900,9.483,9.483,9.483,9.483
EURZAR,20100930,005000,9.483,9.483,9.483,9.483
EURZAR,20100930,005100,9.483,9.483,9.482,9.482
EURZAR,20100930,005200,9.482,9.482,9.482,9.482
EURZAR,20100930,005300,9.482,9.482,9.482,9.482
EURZAR,20100930,005400,9.482,9.482,9.482,9.482
EURZAR,20100930,005500,9.481,9.481,9.481,9.481
EURZAR,20100930,005600,9.481,9.481,9.481,9.481
EURZAR,20100930,005700,9.481,9.481,9.481,9.481
EURZAR,20100930,005800,9.481,9.482,9.481,9.482
EURZAR,20100930,005900,9.482,9.482,9.482,9.482
EURZAR,20100930,010000,9.482,9.483,9.482,9.483
EURZAR,20100930,010100,9.483,9.483,9.483,9.483
EURZAR,20100930,010200,9.483,9.483,9.483,9.483
EURZAR,20100930,010300,9.482,9.482,9.481,9.481
EURZAR,20100930,010400,9.481,9.481,9.481,9.481
EURZAR,20100930,010500,9.480,9.481,9.479,9.481
EURZAR,20100930,010600,9.482,9.483,9.482,9.483
EURZAR,20100930,010700,9.483,9.483,9.483,9.483
EURZAR,20100930,010800,9.483,9.483,9.483,9.483
EURZAR,20100930,010900,9.483,9.483,9.482,9.482
EURZAR,20100930,011000,9.482,9.482,9.482,9.482
EURZAR,20100930,011100,9.482,9.482,9.481,9.481
EURZAR,20100930,011200,9.481,9.481,9.481,9.481
EURZAR,20100930,011300,9.481,9.481,9.481,9.481
EURZAR,20100930,011400,9.480,9.480,9.480,9.480
EURZAR,20100930,011500,9.479,9.479,9.479,9.479
EURZAR,20100930,011600,9.479,9.479,9.479,9.479
EURZAR,20100930,011700,9.479,9.479,9.479,9.479
EURZAR,20100930,011800,9.479,9.479,9.479,9.479
EURZAR,20100930,011900,9.479,9.479,9.479,9.479
EURZAR,20100930,012000,9.479,9.479,9.479,9.479
EURZAR,20100930,012100,9.479,9.479,9.479,9.479
EURZAR,20100930,012200,9.479,9.479,9.479,9.479
EURZAR,20100930,012300,9.479,9.479,9.479,9.479
EURZAR,20100930,012400,9.479,9.479,9.479,9.479
EURZAR,20100930,012500,9.479,9.479,9.479,9.479
EURZAR,20100930,012600,9.479,9.479,9.479,9.479
EURZAR,20100930,012700,9.479,9.479,9.479,9.479
EURZAR,20100930,012800,9.479,9.481,9.479,9.481
EURZAR,20100930,012900,9.481,9.481,9.481,9.481
EURZAR,20100930,013000,9.481,9.482,9.481,9.482
EURZAR,20100930,013100,9.482,9.482,9.482,9.482
EURZAR,20100930,013200,9.481,9.481,9.481,9.481
EURZAR,20100930,013300,9.481,9.481,9.480,9.480
EURZAR,20100930,013400,9.480,9.481,9.480,9.481
EURZAR,20100930,013500,9.481,9.481,9.481,9.481
EURZAR,20100930,013600,9.481,9.481,9.481,9.481
EURZAR,20100930,013700,9.481,9.481,9.481,9.481
EURZAR,20100930,013800,9.481,9.481,9.481,9.481
EURZAR,20100930,013900,9.480,9.480,9.479,9.479
EURZAR,20100930,014000,9.480,9.480,9.479,9.479
EURZAR,20100930,014100,9.479,9.479,9.479,9.479
EURZAR,20100930,014200,9.479,9.479,9.479,9.479
EURZAR,20100930,014300,9.480,9.480,9.480,9.480
EURZAR,20100930,014400,9.481,9.481,9.481,9.481
EURZAR,20100930,014500,9.481,9.481,9.481,9.481
EURZAR,20100930,014600,9.481,9.481,9.481,9.481
EURZAR,20100930,014700,9.481,9.481,9.481,9.481
EURZAR,20100930,014800,9.481,9.481,9.481,9.481
EURZAR,20100930,014900,9.481,9.481,9.481,9.481
EURZAR,20100930,015000,9.481,9.482,9.481,9.482
EURZAR,20100930,015100,9.483,9.483,9.483,9.483
EURZAR,20100930,015200,9.483,9.484,9.483,9.484
EURZAR,20100930,015300,9.483,9.483,9.483,9.483
EURZAR,20100930,015400,9.483,9.483,9.483,9.483
EURZAR,20100930,015500,9.483,9.485,9.483,9.485
EURZAR,20100930,015600,9.485,9.485,9.485,9.485
EURZAR,20100930,015700,9.484,9.484,9.484,9.484
EURZAR,20100930,015800,9.484,9.484,9.482,9.482
EURZAR,20100930,015900,9.482,9.482,9.481,9.481
EURZAR,20100930,020000,9.481,9.481,9.481,9.481
EURZAR,20100930,020100,9.481,9.481,9.481,9.481
EURZAR,20100930,020200,9.481,9.482,9.481,9.482
EURZAR,20100930,020300,9.483,9.483,9.483,9.483
EURZAR,20100930,020400,9.483,9.483,9.483,9.483
EURZAR,20100930,020500,9.483,9.484,9.483,9.484
EURZAR,20100930,020600,9.484,9.484,9.484,9.484
EURZAR,20100930,020700,9.485,9.485,9.484,9.484
EURZAR,20100930,020800,9.484,9.484,9.484,9.484
EURZAR,20100930,020900,9.484,9.484,9.483,9.483
EURZAR,20100930,021000,9.483,9.483,9.483,9.483
EURZAR,20100930,021100,9.483,9.483,9.483,9.483
EURZAR,20100930,021200,9.483,9.484,9.483,9.483
EURZAR,20100930,021300,9.482,9.483,9.482,9.483
EURZAR,20100930,021400,9.483,9.483,9.483,9.483
EURZAR,20100930,021500,9.483,9.483,9.483,9.483
EURZAR,20100930,021600,9.483,9.483,9.483,9.483
EURZAR,20100930,021700,9.483,9.483,9.483,9.483
EURZAR,20100930,021800,9.483,9.483,9.483,9.483
EURZAR,20100930,021900,9.483,9.483,9.483,9.483
EURZAR,20100930,022000,9.483,9.487,9.483,9.487
EURZAR,20100930,022100,9.489,9.489,9.488,9.488
EURZAR,20100930,022200,9.488,9.488,9.488,9.488
EURZAR,20100930,022300,9.488,9.488,9.488,9.488
EURZAR,20100930,022400,9.488,9.488,9.488,9.488
EURZAR,20100930,022500,9.488,9.488,9.488,9.488
EURZAR,20100930,022600,9.487,9.487,9.485,9.485
EURZAR,20100930,022700,9.485,9.485,9.485,9.485
EURZAR,20100930,022800,9.485,9.485,9.484,9.484
EURZAR,20100930,022900,9.484,9.485,9.484,9.485
EURZAR,20100930,023000,9.485,9.485,9.485,9.485
EURZAR,20100930,023100,9.485,9.486,9.485,9.486
EURZAR,20100930,023200,9.486,9.487,9.486,9.487
EURZAR,20100930,023300,9.487,9.488,9.487,9.488
EURZAR,20100930,023400,9.487,9.487,9.486,9.486
EURZAR,20100930,023500,9.486,9.486,9.486,9.486
EURZAR,20100930,023600,9.485,9.485,9.485,9.485
EURZAR,20100930,023700,9.485,9.486,9.485,9.485
EURZAR,20100930,023800,9.484,9.484,9.483,9.484
EURZAR,20100930,023900,9.484,9.484,9.483,9.483
EURZAR,20100930,024000,9.483,9.483,9.482,9.482
EURZAR,20100930,024100,9.482,9.483,9.482,9.483
EURZAR,20100930,024200,9.483,9.484,9.483,9.484
EURZAR,20100930,024300,9.484,9.484,9.483,9.483
EURZAR,20100930,024400,9.483,9.483,9.483,9.483
EURZAR,20100930,024500,9.483,9.483,9.483,9.483
EURZAR,20100930,024600,9.483,9.483,9.483,9.483
EURZAR,20100930,024700,9.483,9.483,9.483,9.483
EURZAR,20100930,024800,9.483,9.484,9.483,9.484
EURZAR,20100930,024900,9.484,9.484,9.484,9.484
EURZAR,20100930,025000,9.484,9.484,9.484,9.484
EURZAR,20100930,025100,9.484,9.484,9.483,9.483
EURZAR,20100930,025200,9.483,9.484,9.483,9.484
EURZAR,20100930,025300,9.484,9.484,9.484,9.484
EURZAR,20100930,025400,9.484,9.484,9.484,9.484
EURZAR,20100930,025500,9.484,9.484,9.483,9.483
EURZAR,20100930,025600,9.483,9.483,9.483,9.483
EURZAR,20100930,025700,9.483,9.484,9.483,9.484
EURZAR,20100930,025800,9.484,9.484,9.484,9.484
EURZAR,20100930,025900,9.484,9.484,9.484,9.484
EURZAR,20100930,030000,9.484,9.485,9.484,9.485
EURZAR,20100930,030100,9.486,9.486,9.486,9.486
EURZAR,20100930,030200,9.487,9.487,9.487,9.487
EURZAR,20100930,030300,9.487,9.488,9.487,9.488
EURZAR,20100930,030400,9.488,9.489,9.488,9.489
EURZAR,20100930,030500,9.489,9.489,9.489,9.489
EURZAR,20100930,030600,9.489,9.489,9.488,9.488
EURZAR,20100930,030700,9.488,9.488,9.481,9.481
EURZAR,20100930,030800,9.481,9.481,9.479,9.479
EURZAR,20100930,030900,9.480,9.482,9.480,9.482
EURZAR,20100930,031000,9.481,9.481,9.479,9.479
EURZAR,20100930,031100,9.479,9.479,9.478,9.478
EURZAR,20100930,031200,9.478,9.479,9.478,9.479
EURZAR,20100930,031300,9.478,9.478,9.478,9.478
EURZAR,20100930,031400,9.478,9.478,9.478,9.478
EURZAR,20100930,031500,9.478,9.478,9.477,9.477
EURZAR,20100930,031600,9.477,9.479,9.477,9.479
EURZAR,20100930,031700,9.479,9.479,9.479,9.479
EURZAR,20100930,031800,9.479,9.479,9.478,9.478
EURZAR,20100930,031900,9.478,9.478,9.478,9.478
EURZAR,20100930,032000,9.478,9.479,9.478,9.479
EURZAR,20100930,032100,9.479,9.479,9.479,9.479
EURZAR,20100930,032200,9.479,9.479,9.478,9.478
EURZAR,20100930,032300,9.478,9.479,9.478,9.479
EURZAR,20100930,032400,9.479,9.479,9.479,9.479
EURZAR,20100930,032500,9.479,9.479,9.478,9.478
EURZAR,20100930,032600,9.479,9.479,9.476,9.476
EURZAR,20100930,032700,9.477,9.479,9.477,9.479
EURZAR,20100930,032800,9.479,9.481,9.479,9.481
EURZAR,20100930,032900,9.481,9.483,9.481,9.483
EURZAR,20100930,033000,9.483,9.483,9.483,9.483
EURZAR,20100930,033100,9.482,9.482,9.481,9.481
EURZAR,20100930,033200,9.480,9.480,9.473,9.473
EURZAR,20100930,033300,9.472,9.473,9.472,9.473
EURZAR,20100930,033400,9.472,9.472,9.472,9.472
EURZAR,20100930,033500,9.472,9.472,9.472,9.472
EURZAR,20100930,033600,9.472,9.472,9.469,9.469
EURZAR,20100930,033700,9.468,9.469,9.468,9.469
EURZAR,20100930,033800,9.469,9.470,9.469,9.470
EURZAR,20100930,033900,9.470,9.471,9.470,9.471
EURZAR,20100930,034000,9.472,9.472,9.472,9.472
EURZAR,20100930,034100,9.471,9.471,9.470,9.470
EURZAR,20100930,034200,9.470,9.471,9.470,9.471
EURZAR,20100930,034300,9.472,9.473,9.472,9.473
EURZAR,20100930,034400,9.473,9.474,9.473,9.474
EURZAR,20100930,034500,9.474,9.474,9.474,9.474
EURZAR,20100930,034600,9.474,9.474,9.474,9.474
EURZAR,20100930,034700,9.474,9.474,9.472,9.472
EURZAR,20100930,034800,9.472,9.472,9.472,9.472
EURZAR,20100930,034900,9.472,9.472,9.472,9.472
EURZAR,20100930,035000,9.472,9.472,9.472,9.472
EURZAR,20100930,035100,9.472,9.472,9.472,9.472
EURZAR,20100930,035200,9.471,9.471,9.470,9.470
EURZAR,20100930,035300,9.470,9.470,9.468,9.468
EURZAR,20100930,035400,9.468,9.468,9.467,9.467
EURZAR,20100930,035500,9.467,9.467,9.467,9.467
EURZAR,20100930,035600,9.468,9.469,9.468,9.469
EURZAR,20100930,035700,9.469,9.469,9.469,9.469
EURZAR,20100930,035800,9.469,9.469,9.469,9.469
EURZAR,20100930,035900,9.469,9.469,9.469,9.469
EURZAR,20100930,040000,9.469,9.469,9.468,9.468
EURZAR,20100930,040100,9.468,9.468,9.468,9.468
EURZAR,20100930,040200,9.468,9.468,9.468,9.468
EURZAR,20100930,040300,9.468,9.469,9.468,9.469
EURZAR,20100930,040400,9.469,9.469,9.469,9.469
EURZAR,20100930,040500,9.469,9.469,9.469,9.469
EURZAR,20100930,040600,9.469,9.469,9.469,9.469
EURZAR,20100930,040700,9.469,9.469,9.469,9.469
EURZAR,20100930,040800,9.469,9.471,9.469,9.471
EURZAR,20100930,040900,9.471,9.471,9.471,9.471
EURZAR,20100930,041000,9.472,9.472,9.472,9.472
EURZAR,20100930,041100,9.472,9.472,9.472,9.472
EURZAR,20100930,041200,9.472,9.472,9.472,9.472
EURZAR,20100930,041300,9.472,9.472,9.471,9.471
EURZAR,20100930,041400,9.472,9.472,9.472,9.472
EURZAR,20100930,041500,9.472,9.472,9.472,9.472
EURZAR,20100930,041600,9.472,9.472,9.472,9.472
EURZAR,20100930,041700,9.472,9.472,9.472,9.472
EURZAR,20100930,041800,9.472,9.472,9.472,9.472
EURZAR,20100930,041900,9.472,9.472,9.471,9.471
EURZAR,20100930,042000,9.471,9.471,9.471,9.471
EURZAR,20100930,042100,9.472,9.472,9.472,9.472
EURZAR,20100930,042200,9.472,9.472,9.472,9.472
EURZAR,20100930,042300,9.472,9.473,9.472,9.473
EURZAR,20100930,042400,9.473,9.474,9.473,9.474
EURZAR,20100930,042500,9.475,9.475,9.475,9.475
EURZAR,20100930,042600,9.473,9.473,9.470,9.470
EURZAR,20100930,042700,9.470,9.470,9.469,9.469
EURZAR,20100930,042800,9.468,9.469,9.468,9.469
EURZAR,20100930,042900,9.469,9.469,9.469,9.469
EURZAR,20100930,043000,9.469,9.469,9.469,9.469
EURZAR,20100930,043100,9.469,9.469,9.469,9.469
EURZAR,20100930,043200,9.469,9.470,9.469,9.470
EURZAR,20100930,043300,9.470,9.470,9.470,9.470
EURZAR,20100930,043400,9.471,9.471,9.468,9.468
EURZAR,20100930,043500,9.468,9.468,9.467,9.467
EURZAR,20100930,043600,9.466,9.466,9.466,9.466
EURZAR,20100930,043700,9.466,9.466,9.465,9.465
EURZAR,20100930,043800,9.465,9.465,9.465,9.465
EURZAR,20100930,043900,9.465,9.465,9.464,9.464
EURZAR,20100930,044000,9.465,9.465,9.465,9.465
EURZAR,20100930,044100,9.466,9.467,9.466,9.467
EURZAR,20100930,044200,9.467,9.467,9.466,9.466
EURZAR,20100930,044300,9.466,9.466,9.466,9.466
EURZAR,20100930,044400,9.466,9.466,9.465,9.465
EURZAR,20100930,044500,9.465,9.465,9.465,9.465
EURZAR,20100930,044600,9.465,9.466,9.465,9.466
EURZAR,20100930,044700,9.466,9.467,9.466,9.467
EURZAR,20100930,044800,9.467,9.467,9.467,9.467
EURZAR,20100930,044900,9.467,9.467,9.467,9.467
EURZAR,20100930,045000,9.467,9.467,9.467,9.467
EURZAR,20100930,045100,9.468,9.468,9.468,9.468
EURZAR,20100930,045200,9.468,9.468,9.467,9.467
EURZAR,20100930,045300,9.467,9.467,9.467,9.467
EURZAR,20100930,045400,9.466,9.466,9.466,9.466
EURZAR,20100930,045500,9.465,9.470,9.465,9.470
EURZAR,20100930,045600,9.469,9.469,9.468,9.468
EURZAR,20100930,045700,9.468,9.468,9.468,9.468
EURZAR,20100930,045800,9.468,9.468,9.468,9.468
EURZAR,20100930,045900,9.468,9.469,9.468,9.469
EURZAR,20100930,050000,9.469,9.469,9.469,9.469
EURZAR,20100930,050100,9.467,9.469,9.467,9.469
EURZAR,20100930,050200,9.469,9.470,9.469,9.470
EURZAR,20100930,050300,9.474,9.474,9.474,9.474
EURZAR,20100930,050400,9.476,9.476,9.475,9.475
EURZAR,20100930,050500,9.474,9.474,9.473,9.473
EURZAR,20100930,050600,9.473,9.475,9.473,9.475
EURZAR,20100930,050700,9.476,9.476,9.475,9.475
EURZAR,20100930,050800,9.475,9.475,9.473,9.474
EURZAR,20100930,050900,9.474,9.474,9.474,9.474
EURZAR,20100930,051000,9.476,9.477,9.476,9.477
EURZAR,20100930,051100,9.478,9.478,9.475,9.475
EURZAR,20100930,051200,9.475,9.477,9.475,9.477
EURZAR,20100930,051300,9.477,9.478,9.477,9.478
EURZAR,20100930,051400,9.478,9.478,9.478,9.478
EURZAR,20100930,051500,9.478,9.478,9.474,9.474
EURZAR,20100930,051600,9.474,9.474,9.470,9.470
EURZAR,20100930,051700,9.470,9.470,9.470,9.470
EURZAR,20100930,051800,9.471,9.471,9.471,9.471
EURZAR,20100930,051900,9.470,9.470,9.470,9.470
EURZAR,20100930,052000,9.470,9.470,9.470,9.470
EURZAR,20100930,052100,9.469,9.469,9.469,9.469
EURZAR,20100930,052200,9.469,9.469,9.469,9.469
EURZAR,20100930,052300,9.469,9.472,9.469,9.472
EURZAR,20100930,052400,9.472,9.474,9.472,9.474
EURZAR,20100930,052500,9.474,9.474,9.471,9.471
EURZAR,20100930,052600,9.470,9.472,9.470,9.472
EURZAR,20100930,052700,9.471,9.471,9.471,9.471
EURZAR,20100930,052800,9.470,9.470,9.470,9.470
EURZAR,20100930,052900,9.470,9.470,9.469,9.469
EURZAR,20100930,053000,9.469,9.469,9.469,9.469
EURZAR,20100930,053100,9.469,9.469,9.469,9.469
EURZAR,20100930,053200,9.469,9.469,9.469,9.469
EURZAR,20100930,053300,9.469,9.469,9.469,9.469
EURZAR,20100930,053400,9.469,9.470,9.469,9.470
EURZAR,20100930,053500,9.470,9.470,9.470,9.470
EURZAR,20100930,053600,9.470,9.470,9.470,9.470
EURZAR,20100930,053700,9.470,9.470,9.470,9.470
EURZAR,20100930,053800,9.470,9.470,9.469,9.469
EURZAR,20100930,053900,9.469,9.469,9.469,9.469
EURZAR,20100930,054000,9.469,9.469,9.469,9.469
EURZAR,20100930,054100,9.469,9.469,9.469,9.469
EURZAR,20100930,054200,9.469,9.469,9.469,9.469
EURZAR,20100930,054300,9.469,9.469,9.469,9.469
EURZAR,20100930,054400,9.469,9.469,9.469,9.469
EURZAR,20100930,054500,9.469,9.469,9.468,9.468
EURZAR,20100930,054600,9.468,9.468,9.467,9.467
EURZAR,20100930,054700,9.467,9.467,9.467,9.467
EURZAR,20100930,054800,9.467,9.467,9.467,9.467
EURZAR,20100930,054900,9.467,9.467,9.466,9.466
EURZAR,20100930,055000,9.465,9.465,9.465,9.465
EURZAR,20100930,055100,9.465,9.466,9.465,9.466
EURZAR,20100930,055200,9.466,9.466,9.466,9.466
EURZAR,20100930,055300,9.466,9.467,9.466,9.467
EURZAR,20100930,055400,9.467,9.467,9.465,9.465
EURZAR,20100930,055500,9.465,9.466,9.465,9.466
EURZAR,20100930,055600,9.466,9.466,9.465,9.465
EURZAR,20100930,055700,9.466,9.466,9.466,9.466
EURZAR,20100930,055800,9.465,9.465,9.465,9.465
EURZAR,20100930,055900,9.465,9.465,9.465,9.465
EURZAR,20100930,060000,9.465,9.465,9.464,9.464
EURZAR,20100930,060100,9.464,9.464,9.463,9.463
EURZAR,20100930,060200,9.464,9.465,9.464,9.465
EURZAR,20100930,060300,9.465,9.465,9.465,9.465
EURZAR,20100930,060400,9.466,9.467,9.466,9.467
EURZAR,20100930,060500,9.467,9.467,9.467,9.467
EURZAR,20100930,060600,9.466,9.466,9.465,9.465
EURZAR,20100930,060700,9.465,9.465,9.465,9.465
EURZAR,20100930,060800,9.465,9.465,9.465,9.465
EURZAR,20100930,060900,9.467,9.469,9.467,9.469
EURZAR,20100930,061000,9.469,9.471,9.469,9.471
EURZAR,20100930,061100,9.469,9.469,9.469,9.469
EURZAR,20100930,061200,9.467,9.467,9.467,9.467
EURZAR,20100930,061300,9.467,9.467,9.467,9.467
EURZAR,20100930,061400,9.467,9.467,9.467,9.467
EURZAR,20100930,061500,9.467,9.467,9.467,9.467
EURZAR,20100930,061600,9.468,9.469,9.468,9.469
EURZAR,20100930,061700,9.469,9.469,9.469,9.469
EURZAR,20100930,061800,9.469,9.469,9.468,9.468
EURZAR,20100930,061900,9.467,9.467,9.467,9.467
EURZAR,20100930,062000,9.467,9.468,9.467,9.468
EURZAR,20100930,062100,9.468,9.468,9.468,9.468
EURZAR,20100930,062200,9.468,9.468,9.468,9.468
EURZAR,20100930,062300,9.469,9.470,9.469,9.470
EURZAR,20100930,062400,9.470,9.470,9.470,9.470
EURZAR,20100930,062500,9.469,9.469,9.469,9.469
EURZAR,20100930,062600,9.469,9.469,9.469,9.469
EURZAR,20100930,062700,9.469,9.469,9.469,9.469
EURZAR,20100930,062800,9.469,9.469,9.469,9.469
EURZAR,20100930,062900,9.469,9.469,9.469,9.469
EURZAR,20100930,063000,9.469,9.469,9.468,9.468
EURZAR,20100930,063100,9.467,9.468,9.467,9.468
EURZAR,20100930,063200,9.468,9.468,9.467,9.467
EURZAR,20100930,063300,9.467,9.467,9.467,9.467
EURZAR,20100930,063400,9.468,9.474,9.468,9.474
EURZAR,20100930,063500,9.474,9.474,9.471,9.471
EURZAR,20100930,063600,9.471,9.471,9.470,9.470
EURZAR,20100930,063700,9.470,9.471,9.470,9.471
EURZAR,20100930,063800,9.471,9.471,9.471,9.471
EURZAR,20100930,063900,9.471,9.472,9.471,9.472
EURZAR,20100930,064000,9.472,9.472,9.472,9.472
EURZAR,20100930,064100,9.471,9.471,9.471,9.471
EURZAR,20100930,064200,9.471,9.471,9.470,9.470
EURZAR,20100930,064300,9.470,9.470,9.469,9.469
EURZAR,20100930,064400,9.469,9.469,9.469,9.469
EURZAR,20100930,064500,9.469,9.469,9.469,9.469
EURZAR,20100930,064600,9.469,9.469,9.469,9.469
EURZAR,20100930,064700,9.469,9.469,9.469,9.469
EURZAR,20100930,064800,9.469,9.469,9.469,9.469
EURZAR,20100930,064900,9.469,9.470,9.469,9.470
EURZAR,20100930,065000,9.470,9.471,9.470,9.471
EURZAR,20100930,065100,9.471,9.471,9.471,9.471
EURZAR,20100930,065200,9.471,9.471,9.470,9.470
EURZAR,20100930,065300,9.470,9.470,9.469,9.469
EURZAR,20100930,065400,9.469,9.469,9.469,9.469
EURZAR,20100930,065500,9.469,9.469,9.469,9.469
EURZAR,20100930,065600,9.469,9.469,9.469,9.469
EURZAR,20100930,065700,9.469,9.469,9.469,9.469
EURZAR,20100930,065800,9.469,9.469,9.469,9.469
EURZAR,20100930,065900,9.469,9.469,9.469,9.469
EURZAR,20100930,070000,9.469,9.469,9.469,9.469
EURZAR,20100930,070100,9.469,9.469,9.465,9.465
EURZAR,20100930,070200,9.465,9.469,9.464,9.469
EURZAR,20100930,070300,9.469,9.475,9.469,9.475
EURZAR,20100930,070400,9.475,9.475,9.469,9.469
EURZAR,20100930,070500,9.469,9.469,9.469,9.469
EURZAR,20100930,070600,9.468,9.468,9.468,9.468
EURZAR,20100930,070700,9.470,9.470,9.467,9.467
EURZAR,20100930,070800,9.467,9.467,9.464,9.464
EURZAR,20100930,070900,9.464,9.464,9.464,9.464
EURZAR,20100930,071000,9.464,9.465,9.464,9.465
EURZAR,20100930,071100,9.465,9.465,9.464,9.464
EURZAR,20100930,071200,9.464,9.464,9.464,9.464
EURZAR,20100930,071300,9.464,9.464,9.464,9.464
EURZAR,20100930,071400,9.464,9.464,9.464,9.464
EURZAR,20100930,071500,9.464,9.466,9.464,9.466
EURZAR,20100930,071600,9.468,9.471,9.468,9.471
EURZAR,20100930,071700,9.472,9.472,9.471,9.471
EURZAR,20100930,071800,9.471,9.471,9.471,9.471
EURZAR,20100930,071900,9.471,9.471,9.471,9.471
EURZAR,20100930,072000,9.471,9.472,9.471,9.472
EURZAR,20100930,072100,9.472,9.472,9.471,9.471
EURZAR,20100930,072200,9.470,9.471,9.469,9.471
EURZAR,20100930,072300,9.471,9.472,9.471,9.472
EURZAR,20100930,072400,9.472,9.472,9.471,9.472
EURZAR,20100930,072500,9.471,9.471,9.470,9.470
EURZAR,20100930,072600,9.469,9.475,9.469,9.474
EURZAR,20100930,072700,9.472,9.472,9.472,9.472
EURZAR,20100930,072800,9.472,9.472,9.472,9.472
EURZAR,20100930,072900,9.472,9.472,9.472,9.472
EURZAR,20100930,073000,9.472,9.472,9.472,9.472
EURZAR,20100930,073100,9.472,9.472,9.471,9.471
EURZAR,20100930,073200,9.471,9.471,9.470,9.470
EURZAR,20100930,073300,9.470,9.470,9.469,9.469
EURZAR,20100930,073400,9.469,9.469,9.465,9.465
EURZAR,20100930,073500,9.466,9.467,9.466,9.467
EURZAR,20100930,073600,9.467,9.467,9.465,9.465
EURZAR,20100930,073700,9.463,9.465,9.460,9.464
EURZAR,20100930,073800,9.464,9.464,9.463,9.463
EURZAR,20100930,073900,9.463,9.463,9.463,9.463
EURZAR,20100930,074000,9.465,9.469,9.465,9.469
EURZAR,20100930,074100,9.469,9.469,9.465,9.465
EURZAR,20100930,074200,9.465,9.465,9.463,9.463
EURZAR,20100930,074300,9.462,9.464,9.461,9.463
EURZAR,20100930,074400,9.462,9.463,9.460,9.462
EURZAR,20100930,074500,9.462,9.466,9.462,9.466
EURZAR,20100930,074600,9.465,9.465,9.465,9.465
EURZAR,20100930,074700,9.464,9.464,9.463,9.463
EURZAR,20100930,074800,9.463,9.464,9.463,9.464
EURZAR,20100930,074900,9.465,9.467,9.465,9.467
EURZAR,20100930,075000,9.466,9.466,9.466,9.466
EURZAR,20100930,075100,9.466,9.466,9.465,9.465
EURZAR,20100930,075200,9.464,9.465,9.464,9.465
EURZAR,20100930,075300,9.465,9.465,9.465,9.465
EURZAR,20100930,075400,9.466,9.467,9.466,9.467
EURZAR,20100930,075500,9.467,9.467,9.466,9.466
EURZAR,20100930,075600,9.467,9.469,9.467,9.469
EURZAR,20100930,075700,9.468,9.468,9.461,9.463
EURZAR,20100930,075800,9.463,9.465,9.463,9.465
EURZAR,20100930,075900,9.465,9.467,9.465,9.467
EURZAR,20100930,080000,9.467,9.467,9.465,9.465
EURZAR,20100930,080100,9.464,9.464,9.463,9.464
EURZAR,20100930,080200,9.464,9.464,9.461,9.461
EURZAR,20100930,080300,9.460,9.460,9.458,9.458
EURZAR,20100930,080400,9.458,9.460,9.458,9.460
EURZAR,20100930,080500,9.460,9.460,9.459,9.460
EURZAR,20100930,080600,9.460,9.460,9.458,9.458
EURZAR,20100930,080700,9.458,9.460,9.458,9.460
EURZAR,20100930,080800,9.461,9.462,9.461,9.462
EURZAR,20100930,080900,9.463,9.467,9.458,9.463
EURZAR,20100930,081000,9.461,9.464,9.458,9.464
EURZAR,20100930,081100,9.465,9.467,9.464,9.465
EURZAR,20100930,081200,9.466,9.469,9.465,9.465
EURZAR,20100930,081300,9.463,9.463,9.459,9.463
EURZAR,20100930,081400,9.462,9.465,9.462,9.465
EURZAR,20100930,081500,9.465,9.465,9.465,9.465
EURZAR,20100930,081600,9.465,9.467,9.465,9.467
EURZAR,20100930,081700,9.467,9.467,9.464,9.464
EURZAR,20100930,081800,9.464,9.464,9.463,9.463
EURZAR,20100930,081900,9.463,9.463,9.462,9.463
EURZAR,20100930,082000,9.462,9.462,9.462,9.462
EURZAR,20100930,082100,9.460,9.462,9.459,9.462
EURZAR,20100930,082200,9.461,9.462,9.460,9.462
EURZAR,20100930,082300,9.462,9.462,9.462,9.462
EURZAR,20100930,082400,9.462,9.468,9.462,9.468
EURZAR,20100930,082500,9.467,9.467,9.465,9.465
EURZAR,20100930,082600,9.465,9.465,9.465,9.465
EURZAR,20100930,082700,9.466,9.468,9.466,9.468
EURZAR,20100930,082800,9.469,9.470,9.468,9.470
EURZAR,20100930,082900,9.469,9.469,9.468,9.468
EURZAR,20100930,083000,9.467,9.469,9.467,9.469
EURZAR,20100930,083100,9.468,9.469,9.468,9.469
EURZAR,20100930,083200,9.469,9.469,9.467,9.467
EURZAR,20100930,083300,9.467,9.468,9.467,9.467
EURZAR,20100930,083400,9.465,9.466,9.464,9.466
EURZAR,20100930,083500,9.467,9.467,9.465,9.465
EURZAR,20100930,083600,9.465,9.466,9.465,9.466
EURZAR,20100930,083700,9.465,9.465,9.465,9.465
EURZAR,20100930,083800,9.466,9.468,9.466,9.468
EURZAR,20100930,083900,9.469,9.474,9.469,9.474
EURZAR,20100930,084000,9.472,9.472,9.464,9.464
EURZAR,20100930,084100,9.465,9.465,9.465,9.465
EURZAR,20100930,084200,9.465,9.465,9.465,9.465
EURZAR,20100930,084300,9.464,9.465,9.464,9.465
EURZAR,20100930,084400,9.465,9.465,9.464,9.465
EURZAR,20100930,084500,9.463,9.464,9.463,9.464
EURZAR,20100930,084600,9.464,9.464,9.463,9.464
EURZAR,20100930,084700,9.464,9.468,9.464,9.468
EURZAR,20100930,084800,9.468,9.468,9.465,9.465
EURZAR,20100930,084900,9.465,9.465,9.464,9.464
EURZAR,20100930,085000,9.462,9.462,9.461,9.462
EURZAR,20100930,085100,9.463,9.463,9.463,9.463
EURZAR,20100930,085200,9.463,9.463,9.463,9.463
EURZAR,20100930,085300,9.463,9.466,9.463,9.466
EURZAR,20100930,085400,9.467,9.468,9.467,9.468
EURZAR,20100930,085500,9.469,9.469,9.467,9.467
EURZAR,20100930,085600,9.467,9.467,9.465,9.465
EURZAR,20100930,085700,9.465,9.466,9.465,9.465
EURZAR,20100930,085800,9.465,9.465,9.465,9.465
EURZAR,20100930,085900,9.465,9.467,9.465,9.467
EURZAR,20100930,090000,9.468,9.476,9.468,9.475
EURZAR,20100930,090100,9.474,9.474,9.473,9.473
EURZAR,20100930,090200,9.473,9.473,9.472,9.473
EURZAR,20100930,090300,9.473,9.474,9.471,9.474
EURZAR,20100930,090400,9.475,9.476,9.475,9.476
EURZAR,20100930,090500,9.476,9.478,9.476,9.476
EURZAR,20100930,090600,9.477,9.477,9.474,9.474
EURZAR,20100930,090700,9.475,9.476,9.475,9.476
EURZAR,20100930,090800,9.476,9.476,9.472,9.473
EURZAR,20100930,090900,9.474,9.474,9.471,9.471
EURZAR,20100930,091000,9.472,9.476,9.472,9.476
EURZAR,20100930,091100,9.476,9.477,9.476,9.476
EURZAR,20100930,091200,9.476,9.476,9.476,9.476
EURZAR,20100930,091300,9.477,9.478,9.476,9.478
EURZAR,20100930,091400,9.479,9.483,9.479,9.482
EURZAR,20100930,091500,9.481,9.483,9.481,9.483
EURZAR,20100930,091600,9.484,9.485,9.484,9.484
EURZAR,20100930,091700,9.484,9.485,9.483,9.484
EURZAR,20100930,091800,9.483,9.483,9.479,9.479
EURZAR,20100930,091900,9.479,9.479,9.478,9.478
EURZAR,20100930,092000,9.479,9.479,9.479,9.479
EURZAR,20100930,092100,9.479,9.479,9.477,9.477
EURZAR,20100930,092200,9.477,9.477,9.475,9.475
EURZAR,20100930,092300,9.474,9.474,9.474,9.474
EURZAR,20100930,092400,9.472,9.473,9.472,9.473
EURZAR,20100930,092500,9.472,9.473,9.472,9.473
EURZAR,20100930,092600,9.472,9.472,9.472,9.472
EURZAR,20100930,092700,9.474,9.475,9.474,9.475
EURZAR,20100930,092800,9.475,9.475,9.475,9.475
EURZAR,20100930,092900,9.475,9.478,9.475,9.478
EURZAR,20100930,093000,9.477,9.477,9.470,9.470
EURZAR,20100930,093100,9.469,9.474,9.469,9.472
EURZAR,20100930,093200,9.471,9.471,9.468,9.469
EURZAR,20100930,093300,9.468,9.469,9.468,9.469
EURZAR,20100930,093400,9.469,9.471,9.469,9.471
EURZAR,20100930,093500,9.470,9.470,9.470,9.470
EURZAR,20100930,093600,9.471,9.472,9.471,9.471
EURZAR,20100930,093700,9.472,9.472,9.471,9.471
EURZAR,20100930,093800,9.471,9.475,9.471,9.474
EURZAR,20100930,093900,9.473,9.475,9.472,9.474
EURZAR,20100930,094000,9.473,9.473,9.471,9.472
EURZAR,20100930,094100,9.471,9.471,9.471,9.471
EURZAR,20100930,094200,9.472,9.475,9.472,9.475
EURZAR,20100930,094300,9.475,9.477,9.475,9.477
EURZAR,20100930,094400,9.476,9.476,9.475,9.475
EURZAR,20100930,094500,9.474,9.474,9.474,9.474
EURZAR,20100930,094600,9.473,9.474,9.472,9.474
EURZAR,20100930,094700,9.475,9.475,9.473,9.473
EURZAR,20100930,094800,9.474,9.476,9.474,9.476
EURZAR,20100930,094900,9.477,9.478,9.475,9.475
EURZAR,20100930,095000,9.476,9.476,9.475,9.475
EURZAR,20100930,095100,9.475,9.475,9.475,9.475
EURZAR,20100930,095200,9.475,9.475,9.475,9.475
EURZAR,20100930,095300,9.475,9.475,9.474,9.475
EURZAR,20100930,095400,9.474,9.474,9.474,9.474
EURZAR,20100930,095500,9.474,9.475,9.474,9.475
EURZAR,20100930,095600,9.475,9.477,9.475,9.477
EURZAR,20100930,095700,9.476,9.476,9.475,9.475
EURZAR,20100930,095800,9.475,9.477,9.475,9.476
EURZAR,20100930,095900,9.475,9.477,9.474,9.477
EURZAR,20100930,100000,9.478,9.481,9.478,9.479
EURZAR,20100930,100100,9.479,9.479,9.477,9.477
EURZAR,20100930,100200,9.478,9.478,9.478,9.478
EURZAR,20100930,100300,9.479,9.479,9.479,9.479
EURZAR,20100930,100400,9.479,9.479,9.479,9.479
EURZAR,20100930,100500,9.479,9.479,9.477,9.477
EURZAR,20100930,100600,9.477,9.477,9.476,9.476
EURZAR,20100930,100700,9.476,9.476,9.476,9.476
EURZAR,20100930,100800,9.476,9.476,9.476,9.476
EURZAR,20100930,100900,9.476,9.477,9.476,9.477
EURZAR,20100930,101000,9.477,9.479,9.477,9.479
EURZAR,20100930,101100,9.479,9.479,9.479,9.479
EURZAR,20100930,101200,9.479,9.480,9.479,9.480
EURZAR,20100930,101300,9.479,9.479,9.479,9.479
EURZAR,20100930,101400,9.479,9.482,9.479,9.482
EURZAR,20100930,101500,9.482,9.482,9.481,9.481
EURZAR,20100930,101600,9.481,9.482,9.481,9.481
EURZAR,20100930,101700,9.480,9.480,9.479,9.479
EURZAR,20100930,101800,9.479,9.479,9.478,9.478
EURZAR,20100930,101900,9.478,9.479,9.478,9.479
EURZAR,20100930,102000,9.478,9.479,9.478,9.479
EURZAR,20100930,102100,9.479,9.479,9.479,9.479
EURZAR,20100930,102200,9.479,9.481,9.479,9.479
EURZAR,20100930,102300,9.480,9.484,9.480,9.484
EURZAR,20100930,102400,9.485,9.486,9.484,9.484
EURZAR,20100930,102500,9.483,9.483,9.483,9.483
EURZAR,20100930,102600,9.484,9.486,9.483,9.486
EURZAR,20100930,102700,9.487,9.487,9.484,9.484
EURZAR,20100930,102800,9.483,9.483,9.482,9.482
EURZAR,20100930,102900,9.482,9.482,9.478,9.478
EURZAR,20100930,103000,9.477,9.477,9.474,9.474
EURZAR,20100930,103100,9.472,9.475,9.472,9.475
EURZAR,20100930,103200,9.474,9.474,9.470,9.472
EURZAR,20100930,103300,9.474,9.475,9.474,9.475
EURZAR,20100930,103400,9.475,9.477,9.475,9.477
EURZAR,20100930,103500,9.477,9.477,9.476,9.477
EURZAR,20100930,103600,9.477,9.478,9.477,9.478
EURZAR,20100930,103700,9.478,9.482,9.478,9.479
EURZAR,20100930,103800,9.479,9.479,9.478,9.478
EURZAR,20100930,103900,9.478,9.480,9.478,9.479
EURZAR,20100930,104000,9.479,9.479,9.478,9.479
EURZAR,20100930,104100,9.477,9.477,9.472,9.472
EURZAR,20100930,104200,9.471,9.474,9.471,9.474
EURZAR,20100930,104300,9.475,9.476,9.475,9.476
EURZAR,20100930,104400,9.475,9.475,9.474,9.475
EURZAR,20100930,104500,9.476,9.477,9.476,9.477
EURZAR,20100930,104600,9.476,9.479,9.476,9.479
EURZAR,20100930,104700,9.479,9.480,9.478,9.480
EURZAR,20100930,104800,9.479,9.479,9.477,9.477
EURZAR,20100930,104900,9.478,9.481,9.478,9.481
EURZAR,20100930,105000,9.481,9.481,9.481,9.481
EURZAR,20100930,105100,9.481,9.481,9.481,9.481
EURZAR,20100930,105200,9.482,9.485,9.482,9.485
EURZAR,20100930,105300,9.485,9.485,9.484,9.484
EURZAR,20100930,105400,9.484,9.484,9.484,9.484
EURZAR,20100930,105500,9.483,9.486,9.483,9.486
EURZAR,20100930,105600,9.486,9.491,9.486,9.491
EURZAR,20100930,105700,9.491,9.491,9.491,9.491
EURZAR,20100930,105800,9.490,9.490,9.489,9.490
EURZAR,20100930,105900,9.490,9.492,9.490,9.491
EURZAR,20100930,110000,9.492,9.493,9.492,9.492
EURZAR,20100930,110100,9.490,9.491,9.490,9.491
EURZAR,20100930,110200,9.490,9.490,9.488,9.489
EURZAR,20100930,110300,9.489,9.490,9.489,9.490
EURZAR,20100930,110400,9.489,9.490,9.488,9.490
EURZAR,20100930,110500,9.489,9.490,9.488,9.490
EURZAR,20100930,110600,9.491,9.491,9.489,9.489
EURZAR,20100930,110700,9.489,9.491,9.489,9.491
EURZAR,20100930,110800,9.491,9.491,9.489,9.489
EURZAR,20100930,110900,9.490,9.491,9.488,9.488
EURZAR,20100930,111000,9.488,9.488,9.486,9.486
EURZAR,20100930,111100,9.485,9.485,9.482,9.482
EURZAR,20100930,111200,9.481,9.481,9.479,9.479
EURZAR,20100930,111300,9.480,9.480,9.480,9.480
EURZAR,20100930,111400,9.481,9.484,9.481,9.484
EURZAR,20100930,111500,9.483,9.484,9.483,9.484
EURZAR,20100930,111600,9.483,9.483,9.482,9.482
EURZAR,20100930,111700,9.482,9.483,9.482,9.483
EURZAR,20100930,111800,9.484,9.485,9.484,9.485
EURZAR,20100930,111900,9.485,9.485,9.484,9.484
EURZAR,20100930,112000,9.484,9.486,9.484,9.486
EURZAR,20100930,112100,9.486,9.487,9.484,9.484
EURZAR,20100930,112200,9.483,9.484,9.482,9.484
EURZAR,20100930,112300,9.484,9.484,9.483,9.483
EURZAR,20100930,112400,9.482,9.483,9.482,9.483
EURZAR,20100930,112500,9.485,9.485,9.483,9.483
EURZAR,20100930,112600,9.483,9.483,9.483,9.483
EURZAR,20100930,112700,9.483,9.484,9.483,9.483
EURZAR,20100930,112800,9.483,9.483,9.483,9.483
EURZAR,20100930,112900,9.483,9.500,9.483,9.497
EURZAR,20100930,113000,9.499,9.510,9.499,9.509
EURZAR,20100930,113100,9.508,9.514,9.508,9.514
EURZAR,20100930,113200,9.513,9.513,9.509,9.510
EURZAR,20100930,113300,9.509,9.509,9.507,9.508
EURZAR,20100930,113400,9.509,9.512,9.507,9.507
EURZAR,20100930,113500,9.507,9.507,9.503,9.503
EURZAR,20100930,113600,9.503,9.503,9.503,9.503
EURZAR,20100930,113700,9.503,9.503,9.503,9.503
EURZAR,20100930,113800,9.503,9.505,9.503,9.505
EURZAR,20100930,113900,9.505,9.505,9.504,9.505
EURZAR,20100930,114000,9.506,9.509,9.506,9.508
EURZAR,20100930,114100,9.507,9.507,9.506,9.507
EURZAR,20100930,114200,9.508,9.510,9.507,9.508
EURZAR,20100930,114300,9.509,9.512,9.509,9.512
EURZAR,20100930,114400,9.511,9.511,9.509,9.509
EURZAR,20100930,114500,9.509,9.509,9.505,9.505
EURZAR,20100930,114600,9.504,9.505,9.503,9.505
EURZAR,20100930,114700,9.504,9.504,9.503,9.503
EURZAR,20100930,114800,9.504,9.509,9.504,9.509
EURZAR,20100930,114900,9.510,9.511,9.509,9.509
EURZAR,20100930,115000,9.508,9.510,9.508,9.510
EURZAR,20100930,115100,9.509,9.509,9.505,9.505
EURZAR,20100930,115200,9.504,9.504,9.501,9.501
EURZAR,20100930,115300,9.500,9.500,9.500,9.500
EURZAR,20100930,115400,9.502,9.503,9.501,9.501
EURZAR,20100930,115500,9.501,9.501,9.498,9.498
EURZAR,20100930,115600,9.499,9.502,9.499,9.502
EURZAR,20100930,115700,9.502,9.502,9.502,9.502
EURZAR,20100930,115800,9.503,9.503,9.500,9.500
EURZAR,20100930,115900,9.500,9.502,9.500,9.502
EURZAR,20100930,120000,9.503,9.503,9.503,9.503
EURZAR,20100930,120100,9.503,9.503,9.500,9.500
EURZAR,20100930,120200,9.499,9.499,9.498,9.498
EURZAR,20100930,120300,9.498,9.502,9.498,9.502
EURZAR,20100930,120400,9.501,9.501,9.501,9.501
EURZAR,20100930,120500,9.501,9.503,9.501,9.503
EURZAR,20100930,120600,9.503,9.503,9.503,9.503
EURZAR,20100930,120700,9.503,9.503,9.502,9.502
EURZAR,20100930,120800,9.503,9.505,9.503,9.505
EURZAR,20100930,120900,9.504,9.505,9.502,9.503
EURZAR,20100930,121000,9.504,9.505,9.504,9.505
EURZAR,20100930,121100,9.506,9.506,9.505,9.505
EURZAR,20100930,121200,9.505,9.505,9.505,9.505
EURZAR,20100930,121300,9.506,9.506,9.505,9.505
EURZAR,20100930,121400,9.505,9.510,9.505,9.510
EURZAR,20100930,121500,9.512,9.512,9.511,9.511
EURZAR,20100930,121600,9.510,9.510,9.510,9.510
EURZAR,20100930,121700,9.511,9.512,9.508,9.508
EURZAR,20100930,121800,9.507,9.509,9.505,9.509
EURZAR,20100930,121900,9.509,9.509,9.509,9.509
EURZAR,20100930,122000,9.509,9.510,9.509,9.509
EURZAR,20100930,122100,9.509,9.512,9.509,9.512
EURZAR,20100930,122200,9.511,9.511,9.510,9.511
EURZAR,20100930,122300,9.510,9.510,9.510,9.510
EURZAR,20100930,122400,9.510,9.510,9.510,9.510
EURZAR,20100930,122500,9.510,9.514,9.510,9.514
EURZAR,20100930,122600,9.514,9.515,9.514,9.515
EURZAR,20100930,122700,9.514,9.515,9.514,9.514
EURZAR,20100930,122800,9.514,9.514,9.514,9.514
EURZAR,20100930,122900,9.514,9.514,9.513,9.513
EURZAR,20100930,123000,9.513,9.513,9.512,9.512
EURZAR,20100930,123100,9.512,9.512,9.512,9.512
EURZAR,20100930,123200,9.512,9.512,9.512,9.512
EURZAR,20100930,123300,9.513,9.517,9.513,9.517
EURZAR,20100930,123400,9.516,9.516,9.516,9.516
EURZAR,20100930,123500,9.516,9.516,9.516,9.516
EURZAR,20100930,123600,9.517,9.517,9.516,9.516
EURZAR,20100930,123700,9.516,9.516,9.515,9.515
EURZAR,20100930,123800,9.516,9.517,9.516,9.516
EURZAR,20100930,123900,9.516,9.516,9.515,9.516
EURZAR,20100930,124000,9.517,9.518,9.517,9.518
EURZAR,20100930,124100,9.518,9.520,9.518,9.520
EURZAR,20100930,124200,9.520,9.520,9.520,9.520
EURZAR,20100930,124300,9.519,9.523,9.519,9.523
EURZAR,20100930,124400,9.524,9.525,9.524,9.524
EURZAR,20100930,124500,9.523,9.523,9.523,9.523
EURZAR,20100930,124600,9.523,9.525,9.523,9.524
EURZAR,20100930,124700,9.524,9.524,9.523,9.523
EURZAR,20100930,124800,9.521,9.522,9.518,9.522
EURZAR,20100930,124900,9.522,9.522,9.521,9.521
EURZAR,20100930,125000,9.520,9.520,9.519,9.520
EURZAR,20100930,125100,9.520,9.520,9.517,9.518
EURZAR,20100930,125200,9.519,9.520,9.519,9.519
EURZAR,20100930,125300,9.519,9.521,9.518,9.521
EURZAR,20100930,125400,9.520,9.523,9.520,9.523
EURZAR,20100930,125500,9.524,9.524,9.524,9.524
EURZAR,20100930,125600,9.524,9.524,9.524,9.524
EURZAR,20100930,125700,9.525,9.526,9.525,9.525
EURZAR,20100930,125800,9.521,9.522,9.521,9.522
EURZAR,20100930,125900,9.522,9.522,9.519,9.519
EURZAR,20100930,130000,9.519,9.522,9.519,9.521
EURZAR,20100930,130100,9.520,9.520,9.516,9.516
EURZAR,20100930,130200,9.517,9.517,9.516,9.516
EURZAR,20100930,130300,9.517,9.520,9.517,9.517
EURZAR,20100930,130400,9.514,9.515,9.514,9.514
EURZAR,20100930,130500,9.513,9.514,9.513,9.514
EURZAR,20100930,130600,9.514,9.516,9.514,9.516
EURZAR,20100930,130700,9.516,9.516,9.516,9.516
EURZAR,20100930,130800,9.514,9.514,9.514,9.514
EURZAR,20100930,130900,9.514,9.514,9.512,9.512
EURZAR,20100930,131000,9.512,9.515,9.512,9.515
EURZAR,20100930,131100,9.515,9.516,9.515,9.516
EURZAR,20100930,131200,9.515,9.516,9.514,9.514
EURZAR,20100930,131300,9.514,9.514,9.514,9.514
EURZAR,20100930,131400,9.514,9.514,9.513,9.513
EURZAR,20100930,131500,9.513,9.513,9.510,9.510
EURZAR,20100930,131600,9.510,9.510,9.509,9.510
EURZAR,20100930,131700,9.510,9.510,9.510,9.510
EURZAR,20100930,131800,9.510,9.510,9.509,9.509
EURZAR,20100930,131900,9.509,9.509,9.508,9.509
EURZAR,20100930,132000,9.511,9.511,9.510,9.510
EURZAR,20100930,132100,9.510,9.510,9.510,9.510
EURZAR,20100930,132200,9.510,9.510,9.509,9.509
EURZAR,20100930,132300,9.509,9.509,9.507,9.507
EURZAR,20100930,132400,9.507,9.508,9.507,9.508
EURZAR,20100930,132500,9.508,9.509,9.507,9.507
EURZAR,20100930,132600,9.507,9.508,9.507,9.508
EURZAR,20100930,132700,9.507,9.507,9.505,9.505
EURZAR,20100930,132800,9.506,9.506,9.502,9.502
EURZAR,20100930,132900,9.502,9.502,9.502,9.502
EURZAR,20100930,133000,9.502,9.502,9.502,9.502
EURZAR,20100930,133100,9.502,9.502,9.502,9.502
EURZAR,20100930,133200,9.502,9.502,9.501,9.501
EURZAR,20100930,133300,9.501,9.502,9.501,9.502
EURZAR,20100930,133400,9.502,9.503,9.502,9.503
EURZAR,20100930,133500,9.503,9.503,9.502,9.502
EURZAR,20100930,133600,9.502,9.503,9.502,9.503
EURZAR,20100930,133700,9.503,9.504,9.503,9.503
EURZAR,20100930,133800,9.505,9.507,9.505,9.507
EURZAR,20100930,133900,9.506,9.506,9.505,9.505
EURZAR,20100930,134000,9.505,9.505,9.505,9.505
EURZAR,20100930,134100,9.505,9.506,9.503,9.503
EURZAR,20100930,134200,9.503,9.505,9.503,9.505
EURZAR,20100930,134300,9.506,9.507,9.506,9.507
EURZAR,20100930,134400,9.507,9.507,9.507,9.507
EURZAR,20100930,134500,9.506,9.509,9.505,9.509
EURZAR,20100930,134600,9.508,9.508,9.506,9.508
EURZAR,20100930,134700,9.509,9.509,9.506,9.506
EURZAR,20100930,134800,9.506,9.506,9.506,9.506
EURZAR,20100930,134900,9.508,9.510,9.508,9.510
EURZAR,20100930,135000,9.510,9.512,9.510,9.512
EURZAR,20100930,135100,9.512,9.513,9.512,9.513
EURZAR,20100930,135200,9.513,9.513,9.510,9.510
EURZAR,20100930,135300,9.509,9.509,9.503,9.509
EURZAR,20100930,135400,9.510,9.512,9.510,9.512
EURZAR,20100930,135500,9.513,9.513,9.513,9.513
EURZAR,20100930,135600,9.513,9.514,9.513,9.514
EURZAR,20100930,135700,9.515,9.515,9.512,9.512
EURZAR,20100930,135800,9.512,9.515,9.512,9.514
EURZAR,20100930,135900,9.515,9.515,9.515,9.515
EURZAR,20100930,140000,9.515,9.515,9.514,9.514
EURZAR,20100930,140100,9.515,9.523,9.515,9.523
EURZAR,20100930,140200,9.524,9.525,9.523,9.524
EURZAR,20100930,140300,9.523,9.524,9.523,9.524
EURZAR,20100930,140400,9.524,9.526,9.524,9.526
EURZAR,20100930,140500,9.526,9.526,9.520,9.520
EURZAR,20100930,140600,9.521,9.521,9.521,9.521
EURZAR,20100930,140700,9.520,9.521,9.520,9.521
EURZAR,20100930,140800,9.521,9.521,9.520,9.520
EURZAR,20100930,140900,9.520,9.520,9.520,9.520
EURZAR,20100930,141000,9.521,9.521,9.520,9.520
EURZAR,20100930,141100,9.521,9.523,9.521,9.523
EURZAR,20100930,141200,9.523,9.524,9.523,9.524
EURZAR,20100930,141300,9.525,9.526,9.525,9.526
EURZAR,20100930,141400,9.527,9.527,9.526,9.526
EURZAR,20100930,141500,9.526,9.530,9.526,9.530
EURZAR,20100930,141600,9.533,9.539,9.533,9.535
EURZAR,20100930,141700,9.535,9.537,9.535,9.537
EURZAR,20100930,141800,9.537,9.541,9.536,9.538
EURZAR,20100930,141900,9.537,9.537,9.535,9.536
EURZAR,20100930,142000,9.537,9.537,9.535,9.537
EURZAR,20100930,142100,9.536,9.536,9.535,9.535
EURZAR,20100930,142200,9.535,9.535,9.534,9.534
EURZAR,20100930,142300,9.534,9.537,9.534,9.536
EURZAR,20100930,142400,9.535,9.539,9.535,9.538
EURZAR,20100930,142500,9.539,9.544,9.539,9.544
EURZAR,20100930,142600,9.543,9.543,9.542,9.542
EURZAR,20100930,142700,9.542,9.542,9.542,9.542
EURZAR,20100930,142800,9.542,9.542,9.540,9.541
EURZAR,20100930,142900,9.542,9.545,9.542,9.545
EURZAR,20100930,143000,9.544,9.545,9.542,9.542
EURZAR,20100930,143100,9.541,9.541,9.531,9.531
EURZAR,20100930,143200,9.531,9.531,9.531,9.531
EURZAR,20100930,143300,9.528,9.528,9.526,9.527
EURZAR,20100930,143400,9.526,9.526,9.523,9.523
EURZAR,20100930,143500,9.522,9.524,9.522,9.524
EURZAR,20100930,143600,9.526,9.527,9.526,9.526
EURZAR,20100930,143700,9.526,9.527,9.526,9.527
EURZAR,20100930,143800,9.528,9.528,9.522,9.522
EURZAR,20100930,143900,9.523,9.524,9.522,9.522
EURZAR,20100930,144000,9.524,9.527,9.524,9.527
EURZAR,20100930,144100,9.526,9.527,9.524,9.527
EURZAR,20100930,144200,9.526,9.526,9.524,9.526
EURZAR,20100930,144300,9.525,9.526,9.524,9.526
EURZAR,20100930,144400,9.525,9.526,9.524,9.524
EURZAR,20100930,144500,9.524,9.528,9.524,9.528
EURZAR,20100930,144600,9.529,9.533,9.529,9.531
EURZAR,20100930,144700,9.529,9.529,9.526,9.526
EURZAR,20100930,144800,9.525,9.525,9.523,9.523
EURZAR,20100930,144900,9.524,9.524,9.522,9.522
EURZAR,20100930,145000,9.522,9.523,9.522,9.523
EURZAR,20100930,145100,9.524,9.525,9.522,9.522
EURZAR,20100930,145200,9.523,9.527,9.523,9.524
EURZAR,20100930,145300,9.525,9.525,9.523,9.523
EURZAR,20100930,145400,9.523,9.524,9.523,9.524
EURZAR,20100930,145500,9.524,9.524,9.524,9.524
EURZAR,20100930,145600,9.526,9.530,9.526,9.527
EURZAR,20100930,145700,9.526,9.526,9.521,9.521
EURZAR,20100930,145800,9.522,9.522,9.520,9.520
EURZAR,20100930,145900,9.520,9.522,9.520,9.521
EURZAR,20100930,150000,9.520,9.521,9.520,9.521
EURZAR,20100930,150100,9.522,9.524,9.520,9.522
EURZAR,20100930,150200,9.521,9.523,9.521,9.523
EURZAR,20100930,150300,9.522,9.524,9.521,9.524
EURZAR,20100930,150400,9.524,9.524,9.524,9.524
EURZAR,20100930,150500,9.525,9.526,9.525,9.525
EURZAR,20100930,150600,9.526,9.527,9.526,9.526
EURZAR,20100930,150700,9.525,9.525,9.525,9.525
EURZAR,20100930,150800,9.525,9.525,9.524,9.524
EURZAR,20100930,150900,9.523,9.524,9.522,9.522
EURZAR,20100930,151000,9.521,9.522,9.521,9.522
EURZAR,20100930,151100,9.522,9.522,9.519,9.519
EURZAR,20100930,151200,9.518,9.522,9.518,9.522
EURZAR,20100930,151300,9.523,9.523,9.522,9.523
EURZAR,20100930,151400,9.524,9.524,9.520,9.520
EURZAR,20100930,151500,9.520,9.520,9.520,9.520
EURZAR,20100930,151600,9.521,9.522,9.521,9.522
EURZAR,20100930,151700,9.522,9.522,9.521,9.521
EURZAR,20100930,151800,9.520,9.520,9.519,9.519
EURZAR,20100930,151900,9.517,9.517,9.514,9.514
EURZAR,20100930,152000,9.514,9.517,9.514,9.517
EURZAR,20100930,152100,9.519,9.519,9.519,9.519
EURZAR,20100930,152200,9.518,9.518,9.517,9.517
EURZAR,20100930,152300,9.517,9.519,9.517,9.519
EURZAR,20100930,152400,9.518,9.519,9.517,9.519
EURZAR,20100930,152500,9.520,9.522,9.520,9.520
EURZAR,20100930,152600,9.520,9.522,9.520,9.521
EURZAR,20100930,152700,9.520,9.520,9.519,9.519
EURZAR,20100930,152800,9.518,9.518,9.516,9.516
EURZAR,20100930,152900,9.515,9.517,9.514,9.517
EURZAR,20100930,153000,9.517,9.519,9.517,9.519
EURZAR,20100930,153100,9.519,9.519,9.516,9.517
EURZAR,20100930,153200,9.517,9.519,9.517,9.519
EURZAR,20100930,153300,9.520,9.522,9.520,9.522
EURZAR,20100930,153400,9.522,9.524,9.522,9.523
EURZAR,20100930,153500,9.522,9.526,9.522,9.524
EURZAR,20100930,153600,9.523,9.523,9.520,9.520
EURZAR,20100930,153700,9.520,9.522,9.520,9.522
EURZAR,20100930,153800,9.523,9.524,9.523,9.523
EURZAR,20100930,153900,9.523,9.523,9.521,9.521
EURZAR,20100930,154000,9.521,9.523,9.521,9.523
EURZAR,20100930,154100,9.524,9.527,9.524,9.527
EURZAR,20100930,154200,9.528,9.530,9.528,9.529
EURZAR,20100930,154300,9.528,9.530,9.528,9.529
EURZAR,20100930,154400,9.528,9.528,9.524,9.524
EURZAR,20100930,154500,9.524,9.524,9.523,9.524
EURZAR,20100930,154600,9.523,9.523,9.519,9.521
EURZAR,20100930,154700,9.522,9.522,9.513,9.514
EURZAR,20100930,154800,9.515,9.515,9.508,9.509
EURZAR,20100930,154900,9.510,9.510,9.503,9.503
EURZAR,20100930,155000,9.503,9.509,9.503,9.506
EURZAR,20100930,155100,9.507,9.508,9.507,9.507
EURZAR,20100930,155200,9.508,9.513,9.508,9.513
EURZAR,20100930,155300,9.514,9.515,9.512,9.512
EURZAR,20100930,155400,9.511,9.511,9.510,9.510
EURZAR,20100930,155500,9.509,9.509,9.505,9.505
EURZAR,20100930,155600,9.505,9.506,9.505,9.505
EURZAR,20100930,155700,9.503,9.503,9.502,9.502
EURZAR,20100930,155800,9.503,9.503,9.502,9.503
EURZAR,20100930,155900,9.505,9.506,9.505,9.506
EURZAR,20100930,160000,9.506,9.508,9.506,9.508
EURZAR,20100930,160100,9.509,9.510,9.508,9.510
EURZAR,20100930,160200,9.512,9.514,9.512,9.513
EURZAR,20100930,160300,9.513,9.513,9.510,9.510
EURZAR,20100930,160400,9.511,9.513,9.511,9.513
EURZAR,20100930,160500,9.514,9.516,9.514,9.516
EURZAR,20100930,160600,9.517,9.521,9.517,9.520
EURZAR,20100930,160700,9.520,9.520,9.517,9.518
EURZAR,20100930,160800,9.519,9.519,9.516,9.516
EURZAR,20100930,160900,9.516,9.517,9.515,9.515
EURZAR,20100930,161000,9.516,9.516,9.514,9.514
EURZAR,20100930,161100,9.513,9.513,9.512,9.512
EURZAR,20100930,161200,9.513,9.524,9.513,9.524
EURZAR,20100930,161300,9.525,9.526,9.524,9.524
EURZAR,20100930,161400,9.524,9.531,9.523,9.531
EURZAR,20100930,161500,9.531,9.534,9.531,9.534
EURZAR,20100930,161600,9.534,9.534,9.532,9.534
EURZAR,20100930,161700,9.535,9.536,9.534,9.536
EURZAR,20100930,161800,9.536,9.536,9.534,9.535
EURZAR,20100930,161900,9.536,9.540,9.536,9.540
EURZAR,20100930,162000,9.538,9.538,9.538,9.538
EURZAR,20100930,162100,9.537,9.537,9.535,9.535
EURZAR,20100930,162200,9.535,9.536,9.534,9.536
EURZAR,20100930,162300,9.537,9.538,9.534,9.534
EURZAR,20100930,162400,9.534,9.535,9.534,9.534
EURZAR,20100930,162500,9.533,9.533,9.531,9.531
EURZAR,20100930,162600,9.531,9.533,9.529,9.529
EURZAR,20100930,162700,9.528,9.531,9.528,9.530
EURZAR,20100930,162800,9.529,9.530,9.529,9.529
EURZAR,20100930,162900,9.529,9.534,9.529,9.534
EURZAR,20100930,163000,9.535,9.535,9.534,9.535
EURZAR,20100930,163100,9.536,9.539,9.536,9.539
EURZAR,20100930,163200,9.539,9.539,9.539,9.539
EURZAR,20100930,163300,9.538,9.540,9.538,9.540
EURZAR,20100930,163400,9.541,9.541,9.534,9.535
EURZAR,20100930,163500,9.536,9.537,9.536,9.536
EURZAR,20100930,163600,9.535,9.537,9.535,9.536
EURZAR,20100930,163700,9.535,9.535,9.533,9.533
EURZAR,20100930,163800,9.532,9.532,9.530,9.530
EURZAR,20100930,163900,9.529,9.530,9.529,9.530
EURZAR,20100930,164000,9.529,9.530,9.528,9.530
EURZAR,20100930,164100,9.530,9.531,9.530,9.531
EURZAR,20100930,164200,9.531,9.531,9.529,9.529
EURZAR,20100930,164300,9.528,9.528,9.526,9.526
EURZAR,20100930,164400,9.525,9.527,9.524,9.527
EURZAR,20100930,164500,9.528,9.528,9.525,9.525
EURZAR,20100930,164600,9.524,9.524,9.523,9.524
EURZAR,20100930,164700,9.523,9.526,9.521,9.524
EURZAR,20100930,164800,9.525,9.525,9.524,9.524
EURZAR,20100930,164900,9.524,9.527,9.524,9.526
EURZAR,20100930,165000,9.525,9.525,9.522,9.522
EURZAR,20100930,165100,9.522,9.522,9.520,9.521
EURZAR,20100930,165200,9.522,9.524,9.522,9.524
EURZAR,20100930,165300,9.526,9.528,9.523,9.523
EURZAR,20100930,165400,9.521,9.527,9.521,9.527
EURZAR,20100930,165500,9.528,9.528,9.526,9.526
EURZAR,20100930,165600,9.525,9.527,9.525,9.527
EURZAR,20100930,165700,9.526,9.527,9.526,9.526
EURZAR,20100930,165800,9.525,9.525,9.521,9.521
EURZAR,20100930,165900,9.520,9.523,9.520,9.521
EURZAR,20100930,170000,9.520,9.520,9.513,9.514
EURZAR,20100930,170100,9.513,9.514,9.513,9.514
EURZAR,20100930,170200,9.514,9.515,9.514,9.514
EURZAR,20100930,170300,9.515,9.517,9.515,9.517
EURZAR,20100930,170400,9.517,9.517,9.515,9.517
EURZAR,20100930,170500,9.516,9.517,9.515,9.517
EURZAR,20100930,170600,9.517,9.517,9.517,9.517
EURZAR,20100930,170700,9.517,9.517,9.509,9.509
EURZAR,20100930,170800,9.510,9.512,9.510,9.510
EURZAR,20100930,170900,9.509,9.510,9.508,9.510
EURZAR,20100930,171000,9.511,9.516,9.505,9.505
EURZAR,20100930,171100,9.506,9.511,9.502,9.506
EURZAR,20100930,171200,9.504,9.506,9.500,9.506
EURZAR,20100930,171300,9.509,9.514,9.509,9.509
EURZAR,20100930,171400,9.510,9.511,9.509,9.510
EURZAR,20100930,171500,9.509,9.510,9.505,9.508
EURZAR,20100930,171600,9.504,9.504,9.502,9.502
EURZAR,20100930,171700,9.501,9.505,9.498,9.505
EURZAR,20100930,171800,9.506,9.509,9.495,9.495
EURZAR,20100930,171900,9.493,9.496,9.492,9.492
EURZAR,20100930,172000,9.491,9.491,9.486,9.489
EURZAR,20100930,172100,9.490,9.492,9.489,9.492
EURZAR,20100930,172200,9.491,9.495,9.491,9.495
EURZAR,20100930,172300,9.496,9.496,9.493,9.496
EURZAR,20100930,172400,9.496,9.497,9.496,9.497
EURZAR,20100930,172500,9.498,9.498,9.493,9.493
EURZAR,20100930,172600,9.494,9.496,9.494,9.496
EURZAR,20100930,172700,9.495,9.495,9.491,9.493
EURZAR,20100930,172800,9.494,9.497,9.494,9.496
EURZAR,20100930,172900,9.495,9.495,9.490,9.491
EURZAR,20100930,173000,9.492,9.492,9.489,9.491
EURZAR,20100930,173100,9.490,9.491,9.490,9.490
EURZAR,20100930,173200,9.490,9.492,9.489,9.489
EURZAR,20100930,173300,9.490,9.493,9.489,9.493
EURZAR,20100930,173400,9.494,9.497,9.494,9.497
EURZAR,20100930,173500,9.498,9.502,9.498,9.498
EURZAR,20100930,173600,9.499,9.503,9.499,9.503
EURZAR,20100930,173700,9.502,9.502,9.500,9.501
EURZAR,20100930,173800,9.500,9.506,9.500,9.506
EURZAR,20100930,173900,9.505,9.505,9.503,9.503
EURZAR,20100930,174000,9.502,9.502,9.495,9.495
EURZAR,20100930,174100,9.494,9.497,9.494,9.497
EURZAR,20100930,174200,9.498,9.498,9.498,9.498
EURZAR,20100930,174300,9.498,9.499,9.497,9.497
EURZAR,20100930,174400,9.497,9.501,9.497,9.501
EURZAR,20100930,174500,9.500,9.503,9.499,9.501
EURZAR,20100930,174600,9.502,9.507,9.502,9.505
EURZAR,20100930,174700,9.503,9.504,9.501,9.504
EURZAR,20100930,174800,9.505,9.507,9.505,9.507
EURZAR,20100930,174900,9.507,9.507,9.503,9.503
EURZAR,20100930,175000,9.504,9.506,9.504,9.506
EURZAR,20100930,175100,9.507,9.508,9.507,9.508
EURZAR,20100930,175200,9.507,9.507,9.502,9.502
EURZAR,20100930,175300,9.500,9.500,9.500,9.500
EURZAR,20100930,175400,9.500,9.502,9.500,9.502
EURZAR,20100930,175500,9.502,9.502,9.499,9.500
EURZAR,20100930,175600,9.501,9.508,9.501,9.508
EURZAR,20100930,175700,9.509,9.515,9.509,9.514
EURZAR,20100930,175800,9.513,9.513,9.510,9.510
EURZAR,20100930,175900,9.510,9.510,9.509,9.509
EURZAR,20100930,180000,9.510,9.514,9.510,9.514
EURZAR,20100930,180100,9.514,9.514,9.512,9.514
EURZAR,20100930,180200,9.513,9.513,9.510,9.510
EURZAR,20100930,180300,9.510,9.510,9.510,9.510
EURZAR,20100930,180400,9.509,9.509,9.508,9.508
EURZAR,20100930,180500,9.507,9.507,9.505,9.507
EURZAR,20100930,180600,9.508,9.509,9.508,9.508
EURZAR,20100930,180700,9.508,9.508,9.508,9.508
EURZAR,20100930,180800,9.508,9.510,9.508,9.510
EURZAR,20100930,180900,9.509,9.509,9.507,9.507
EURZAR,20100930,181000,9.508,9.508,9.508,9.508
EURZAR,20100930,181100,9.509,9.509,9.509,9.509
EURZAR,20100930,181200,9.509,9.510,9.509,9.509
EURZAR,20100930,181300,9.509,9.509,9.509,9.509
EURZAR,20100930,181400,9.509,9.510,9.509,9.510
EURZAR,20100930,181500,9.511,9.513,9.511,9.513
EURZAR,20100930,181600,9.513,9.513,9.512,9.513
EURZAR,20100930,181700,9.513,9.513,9.513,9.513
EURZAR,20100930,181800,9.513,9.513,9.510,9.510
EURZAR,20100930,181900,9.510,9.510,9.507,9.507
EURZAR,20100930,182000,9.507,9.507,9.505,9.505
EURZAR,20100930,182100,9.504,9.504,9.502,9.502
EURZAR,20100930,182200,9.502,9.503,9.502,9.503
EURZAR,20100930,182300,9.504,9.505,9.504,9.504
EURZAR,20100930,182400,9.505,9.506,9.505,9.506
EURZAR,20100930,182500,9.506,9.507,9.506,9.507
EURZAR,20100930,182600,9.507,9.507,9.507,9.507
EURZAR,20100930,182700,9.509,9.510,9.509,9.510
EURZAR,20100930,182800,9.510,9.510,9.508,9.508
EURZAR,20100930,182900,9.508,9.508,9.507,9.508
EURZAR,20100930,183000,9.508,9.509,9.508,9.508
EURZAR,20100930,183100,9.508,9.508,9.507,9.507
EURZAR,20100930,183200,9.508,9.509,9.508,9.509
EURZAR,20100930,183300,9.507,9.509,9.507,9.508
EURZAR,20100930,183400,9.508,9.509,9.508,9.508
EURZAR,20100930,183500,9.507,9.507,9.505,9.505
EURZAR,20100930,183600,9.506,9.506,9.503,9.503
EURZAR,20100930,183700,9.502,9.502,9.500,9.500
EURZAR,20100930,183800,9.499,9.500,9.499,9.500
EURZAR,20100930,183900,9.501,9.503,9.501,9.502
EURZAR,20100930,184000,9.501,9.501,9.499,9.499
EURZAR,20100930,184100,9.499,9.502,9.499,9.502
EURZAR,20100930,184200,9.503,9.506,9.503,9.506
EURZAR,20100930,184300,9.506,9.507,9.506,9.507
EURZAR,20100930,184400,9.507,9.511,9.507,9.509
EURZAR,20100930,184500,9.508,9.510,9.507,9.510
EURZAR,20100930,184600,9.512,9.512,9.509,9.509
EURZAR,20100930,184700,9.507,9.507,9.506,9.507
EURZAR,20100930,184800,9.508,9.509,9.508,9.508
EURZAR,20100930,184900,9.508,9.508,9.508,9.508
EURZAR,20100930,185000,9.508,9.510,9.508,9.510
EURZAR,20100930,185100,9.510,9.510,9.510,9.510
EURZAR,20100930,185200,9.510,9.510,9.510,9.510
EURZAR,20100930,185300,9.508,9.508,9.507,9.507
EURZAR,20100930,185400,9.503,9.504,9.503,9.504
EURZAR,20100930,185500,9.503,9.504,9.502,9.503
EURZAR,20100930,185600,9.503,9.503,9.503,9.503
EURZAR,20100930,185700,9.502,9.502,9.499,9.499
EURZAR,20100930,185800,9.499,9.499,9.499,9.499
EURZAR,20100930,185900,9.500,9.502,9.500,9.502
EURZAR,20100930,190000,9.503,9.503,9.503,9.503
EURZAR,20100930,190100,9.503,9.503,9.503,9.503
EURZAR,20100930,190200,9.503,9.503,9.503,9.503
EURZAR,20100930,190300,9.503,9.503,9.503,9.503
EURZAR,20100930,190400,9.502,9.502,9.502,9.502
EURZAR,20100930,190500,9.502,9.502,9.502,9.502
EURZAR,20100930,190600,9.502,9.503,9.502,9.503
EURZAR,20100930,190700,9.503,9.505,9.503,9.505
EURZAR,20100930,190800,9.504,9.504,9.503,9.503
EURZAR,20100930,190900,9.503,9.503,9.503,9.503
EURZAR,20100930,191000,9.503,9.503,9.503,9.503
EURZAR,20100930,191100,9.503,9.506,9.503,9.506
EURZAR,20100930,191200,9.507,9.508,9.507,9.508
EURZAR,20100930,191300,9.508,9.508,9.506,9.506
EURZAR,20100930,191400,9.505,9.505,9.503,9.503
EURZAR,20100930,191500,9.504,9.504,9.504,9.504
EURZAR,20100930,191600,9.505,9.507,9.505,9.507
EURZAR,20100930,191700,9.507,9.508,9.507,9.508
EURZAR,20100930,191800,9.508,9.508,9.508,9.508
EURZAR,20100930,191900,9.508,9.508,9.508,9.508
EURZAR,20100930,192000,9.509,9.509,9.509,9.509
EURZAR,20100930,192100,9.509,9.509,9.506,9.506
EURZAR,20100930,192200,9.506,9.506,9.506,9.506
EURZAR,20100930,192300,9.506,9.506,9.506,9.506
EURZAR,20100930,192400,9.506,9.506,9.503,9.503
EURZAR,20100930,192500,9.503,9.503,9.503,9.503
EURZAR,20100930,192600,9.503,9.503,9.503,9.503
EURZAR,20100930,192700,9.503,9.503,9.503,9.503
EURZAR,20100930,192800,9.505,9.507,9.505,9.507
EURZAR,20100930,192900,9.507,9.508,9.506,9.506
EURZAR,20100930,193000,9.506,9.506,9.505,9.506
EURZAR,20100930,193100,9.505,9.505,9.504,9.504
EURZAR,20100930,193200,9.503,9.503,9.503,9.503
EURZAR,20100930,193300,9.503,9.503,9.503,9.503
EURZAR,20100930,193400,9.502,9.502,9.502,9.502
EURZAR,20100930,193500,9.502,9.503,9.502,9.503
EURZAR,20100930,193600,9.503,9.503,9.503,9.503
EURZAR,20100930,193700,9.503,9.503,9.503,9.503
EURZAR,20100930,193800,9.503,9.503,9.503,9.503
EURZAR,20100930,193900,9.503,9.503,9.503,9.503
EURZAR,20100930,194000,9.503,9.503,9.502,9.502
EURZAR,20100930,194100,9.502,9.502,9.501,9.501
EURZAR,20100930,194200,9.501,9.501,9.501,9.501
EURZAR,20100930,194300,9.501,9.501,9.501,9.501
EURZAR,20100930,194400,9.502,9.502,9.500,9.500
EURZAR,20100930,194500,9.500,9.500,9.499,9.499
EURZAR,20100930,194600,9.499,9.500,9.499,9.500
EURZAR,20100930,194700,9.500,9.500,9.500,9.500
EURZAR,20100930,194800,9.500,9.501,9.500,9.501
EURZAR,20100930,194900,9.501,9.502,9.501,9.502
EURZAR,20100930,195000,9.502,9.502,9.502,9.502
EURZAR,20100930,195100,9.502,9.502,9.500,9.500
EURZAR,20100930,195200,9.499,9.499,9.499,9.499
EURZAR,20100930,195300,9.499,9.499,9.499,9.499
EURZAR,20100930,195400,9.498,9.498,9.498,9.498
EURZAR,20100930,195500,9.498,9.499,9.498,9.499
EURZAR,20100930,195600,9.499,9.499,9.499,9.499
EURZAR,20100930,195700,9.500,9.500,9.500,9.500
EURZAR,20100930,195800,9.500,9.501,9.500,9.501
EURZAR,20100930,195900,9.501,9.501,9.501,9.501
EURZAR,20100930,200000,9.501,9.501,9.501,9.501
EURZAR,20100930,200100,9.500,9.500,9.499,9.499
EURZAR,20100930,200200,9.499,9.500,9.499,9.500
EURZAR,20100930,200300,9.499,9.499,9.497,9.497
EURZAR,20100930,200400,9.494,9.494,9.492,9.493
EURZAR,20100930,200500,9.493,9.494,9.493,9.493
EURZAR,20100930,200600,9.492,9.492,9.490,9.490
EURZAR,20100930,200700,9.489,9.490,9.489,9.490
EURZAR,20100930,200800,9.491,9.492,9.491,9.492
EURZAR,20100930,200900,9.492,9.492,9.490,9.490
EURZAR,20100930,201000,9.490,9.490,9.488,9.488
EURZAR,20100930,201100,9.488,9.488,9.486,9.486
EURZAR,20100930,201200,9.485,9.488,9.484,9.488
EURZAR,20100930,201300,9.488,9.493,9.486,9.493
EURZAR,20100930,201400,9.492,9.492,9.489,9.489
EURZAR,20100930,201500,9.488,9.491,9.488,9.490
EURZAR,20100930,201600,9.488,9.490,9.488,9.490
EURZAR,20100930,201700,9.490,9.492,9.490,9.492
EURZAR,20100930,201800,9.496,9.497,9.496,9.497
EURZAR,20100930,201900,9.497,9.497,9.496,9.496
EURZAR,20100930,202000,9.496,9.497,9.496,9.496
EURZAR,20100930,202100,9.495,9.496,9.495,9.496
EURZAR,20100930,202200,9.496,9.497,9.494,9.494
EURZAR,20100930,202300,9.497,9.499,9.497,9.499
EURZAR,20100930,202400,9.499,9.499,9.499,9.499
EURZAR,20100930,202500,9.501,9.502,9.501,9.502
EURZAR,20100930,202600,9.500,9.500,9.499,9.499
EURZAR,20100930,202700,9.499,9.499,9.497,9.497
EURZAR,20100930,202800,9.497,9.502,9.497,9.502
EURZAR,20100930,202900,9.505,9.505,9.505,9.505
EURZAR,20100930,203000,9.503,9.503,9.503,9.503
EURZAR,20100930,203100,9.503,9.503,9.502,9.502
EURZAR,20100930,203200,9.502,9.502,9.502,9.502
EURZAR,20100930,203300,9.502,9.502,9.502,9.502
EURZAR,20100930,203400,9.502,9.503,9.502,9.503
EURZAR,20100930,203500,9.503,9.505,9.503,9.505
EURZAR,20100930,203600,9.506,9.507,9.506,9.507
EURZAR,20100930,203700,9.509,9.510,9.508,9.508
EURZAR,20100930,203800,9.507,9.507,9.505,9.505
EURZAR,20100930,203900,9.505,9.505,9.503,9.503
EURZAR,20100930,204000,9.503,9.504,9.503,9.504
EURZAR,20100930,204100,9.503,9.504,9.503,9.504
EURZAR,20100930,204200,9.505,9.507,9.505,9.507
EURZAR,20100930,204300,9.507,9.507,9.507,9.507
EURZAR,20100930,204400,9.509,9.509,9.507,9.508
EURZAR,20100930,204500,9.509,9.510,9.507,9.507
EURZAR,20100930,204600,9.505,9.505,9.504,9.504
EURZAR,20100930,204700,9.505,9.505,9.503,9.503
EURZAR,20100930,204800,9.503,9.503,9.503,9.503
EURZAR,20100930,204900,9.503,9.504,9.503,9.504
EURZAR,20100930,205000,9.505,9.505,9.501,9.501
EURZAR,20100930,205100,9.502,9.507,9.502,9.507
EURZAR,20100930,205200,9.508,9.509,9.508,9.508
EURZAR,20100930,205300,9.507,9.508,9.507,9.508
EURZAR,20100930,205400,9.508,9.509,9.508,9.509
EURZAR,20100930,205500,9.509,9.509,9.509,9.509
EURZAR,20100930,205600,9.509,9.509,9.508,9.508
EURZAR,20100930,205700,9.508,9.510,9.508,9.510
EURZAR,20100930,205800,9.509,9.509,9.507,9.508
EURZAR,20100930,205900,9.508,9.508,9.506,9.506
EURZAR,20100930,210000,9.505,9.507,9.505,9.507
EURZAR,20100930,210100,9.507,9.507,9.505,9.505
EURZAR,20100930,210200,9.504,9.504,9.503,9.503
EURZAR,20100930,210300,9.503,9.505,9.503,9.505
EURZAR,20100930,210400,9.505,9.505,9.505,9.505
EURZAR,20100930,210500,9.504,9.505,9.504,9.504
EURZAR,20100930,210600,9.503,9.503,9.503,9.503
EURZAR,20100930,210700,9.503,9.503,9.501,9.501
EURZAR,20100930,210800,9.501,9.501,9.501,9.501
EURZAR,20100930,210900,9.501,9.502,9.501,9.502
EURZAR,20100930,211000,9.502,9.502,9.502,9.502
EURZAR,20100930,211100,9.502,9.502,9.501,9.501
EURZAR,20100930,211200,9.501,9.501,9.500,9.500
EURZAR,20100930,211300,9.500,9.500,9.499,9.499
EURZAR,20100930,211400,9.499,9.499,9.498,9.498
EURZAR,20100930,211500,9.498,9.498,9.498,9.498
EURZAR,20100930,211600,9.498,9.498,9.498,9.498
EURZAR,20100930,211700,9.498,9.499,9.498,9.499
EURZAR,20100930,211800,9.499,9.499,9.499,9.499
EURZAR,20100930,211900,9.498,9.501,9.498,9.501
EURZAR,20100930,212000,9.501,9.501,9.500,9.500
EURZAR,20100930,212100,9.500,9.500,9.500,9.500
EURZAR,20100930,212200,9.500,9.501,9.500,9.501
EURZAR,20100930,212300,9.501,9.503,9.501,9.503
EURZAR,20100930,212400,9.503,9.503,9.503,9.503
EURZAR,20100930,212500,9.503,9.505,9.503,9.505
EURZAR,20100930,212600,9.505,9.506,9.505,9.506
EURZAR,20100930,212700,9.506,9.506,9.506,9.506
EURZAR,20100930,212800,9.506,9.506,9.506,9.506
EURZAR,20100930,212900,9.506,9.506,9.505,9.505
EURZAR,20100930,213000,9.505,9.505,9.505,9.505
EURZAR,20100930,213100,9.506,9.507,9.506,9.507
EURZAR,20100930,213200,9.507,9.508,9.507,9.508
EURZAR,20100930,213300,9.508,9.508,9.507,9.507
EURZAR,20100930,213400,9.507,9.507,9.506,9.506
EURZAR,20100930,213500,9.505,9.507,9.505,9.506
EURZAR,20100930,213600,9.504,9.504,9.504,9.504
EURZAR,20100930,213700,9.504,9.504,9.501,9.501
EURZAR,20100930,213800,9.501,9.501,9.501,9.501
EURZAR,20100930,213900,9.501,9.502,9.501,9.501
EURZAR,20100930,214000,9.501,9.501,9.498,9.498
EURZAR,20100930,214100,9.498,9.498,9.498,9.498
EURZAR,20100930,214200,9.498,9.498,9.498,9.498
EURZAR,20100930,214300,9.498,9.498,9.498,9.498
EURZAR,20100930,214400,9.499,9.500,9.499,9.500
EURZAR,20100930,214500,9.502,9.503,9.502,9.503
EURZAR,20100930,214600,9.502,9.502,9.501,9.502
EURZAR,20100930,214700,9.502,9.502,9.502,9.502
EURZAR,20100930,214800,9.501,9.501,9.501,9.501
EURZAR,20100930,214900,9.500,9.500,9.496,9.497
EURZAR,20100930,215000,9.497,9.498,9.497,9.498
EURZAR,20100930,215100,9.499,9.500,9.499,9.500
EURZAR,20100930,215200,9.501,9.501,9.500,9.500
EURZAR,20100930,215300,9.500,9.500,9.500,9.500
EURZAR,20100930,215400,9.501,9.502,9.497,9.497
EURZAR,20100930,215500,9.496,9.496,9.495,9.495
EURZAR,20100930,215600,9.495,9.496,9.495,9.496
EURZAR,20100930,215700,9.498,9.499,9.498,9.499
EURZAR,20100930,215800,9.499,9.499,9.498,9.498
EURZAR,20100930,215900,9.499,9.499,9.499,9.499
EURZAR,20100930,220000,9.499,9.499,9.497,9.497
EURZAR,20100930,220100,9.495,9.499,9.495,9.499
EURZAR,20100930,220200,9.496,9.496,9.496,9.496
EURZAR,20100930,220300,9.496,9.496,9.495,9.495
EURZAR,20100930,220400,9.495,9.495,9.495,9.495
EURZAR,20100930,220500,9.496,9.497,9.496,9.497
EURZAR,20100930,220600,9.497,9.499,9.497,9.499
EURZAR,20100930,220700,9.498,9.498,9.497,9.497
EURZAR,20100930,220800,9.497,9.498,9.497,9.498
EURZAR,20100930,220900,9.498,9.499,9.498,9.499
EURZAR,20100930,221000,9.499,9.499,9.499,9.499
EURZAR,20100930,221100,9.499,9.499,9.499,9.499
EURZAR,20100930,221200,9.499,9.499,9.499,9.499
EURZAR,20100930,221300,9.499,9.499,9.499,9.499
EURZAR,20100930,221400,9.499,9.500,9.499,9.500
EURZAR,20100930,221500,9.501,9.501,9.501,9.501
EURZAR,20100930,221600,9.500,9.500,9.499,9.499
EURZAR,20100930,221700,9.500,9.501,9.500,9.501
EURZAR,20100930,221800,9.501,9.501,9.501,9.501
EURZAR,20100930,221900,9.501,9.501,9.501,9.501
EURZAR,20100930,222000,9.502,9.502,9.502,9.502
EURZAR,20100930,222100,9.503,9.503,9.503,9.503
EURZAR,20100930,222200,9.503,9.504,9.503,9.504
EURZAR,20100930,222300,9.503,9.503,9.503,9.503
EURZAR,20100930,222400,9.503,9.503,9.503,9.503
EURZAR,20100930,222500,9.503,9.503,9.503,9.503
EURZAR,20100930,222600,9.503,9.503,9.502,9.502
EURZAR,20100930,222700,9.502,9.502,9.502,9.502
EURZAR,20100930,222800,9.502,9.502,9.502,9.502
EURZAR,20100930,222900,9.501,9.501,9.501,9.501
EURZAR,20100930,223000,9.501,9.503,9.501,9.502
EURZAR,20100930,223100,9.502,9.502,9.501,9.501
EURZAR,20100930,223200,9.501,9.502,9.501,9.502
EURZAR,20100930,223300,9.502,9.502,9.500,9.500
EURZAR,20100930,223400,9.500,9.500,9.499,9.499
EURZAR,20100930,223500,9.499,9.499,9.499,9.499
EURZAR,20100930,223600,9.498,9.498,9.497,9.497
EURZAR,20100930,223700,9.497,9.497,9.497,9.497
EURZAR,20100930,223800,9.497,9.497,9.497,9.497
EURZAR,20100930,223900,9.497,9.497,9.497,9.497
EURZAR,20100930,224000,9.497,9.497,9.497,9.497
EURZAR,20100930,224100,9.496,9.496,9.492,9.492
EURZAR,20100930,224200,9.492,9.492,9.491,9.491
EURZAR,20100930,224300,9.491,9.491,9.490,9.490
EURZAR,20100930,224400,9.489,9.490,9.489,9.490
EURZAR,20100930,224500,9.490,9.490,9.490,9.490
EURZAR,20100930,224600,9.489,9.490,9.489,9.490
EURZAR,20100930,224700,9.490,9.490,9.490,9.490
EURZAR,20100930,224800,9.490,9.490,9.490,9.490
EURZAR,20100930,224900,9.489,9.489,9.489,9.489
EURZAR,20100930,225000,9.489,9.489,9.487,9.487
EURZAR,20100930,225100,9.486,9.486,9.486,9.486
EURZAR,20100930,225200,9.486,9.487,9.486,9.487
EURZAR,20100930,225300,9.487,9.487,9.485,9.485
EURZAR,20100930,225400,9.485,9.486,9.485,9.486
EURZAR,20100930,225500,9.486,9.487,9.486,9.487
EURZAR,20100930,225600,9.487,9.487,9.487,9.487
EURZAR,20100930,225700,9.487,9.487,9.486,9.486
EURZAR,20100930,225800,9.487,9.487,9.486,9.486
EURZAR,20100930,225900,9.486,9.487,9.486,9.487
EURZAR,20100930,230000,9.487,9.488,9.487,9.488
EURZAR,20100930,230100,9.487,9.487,9.487,9.487
EURZAR,20100930,230200,9.487,9.487,9.486,9.486
EURZAR,20100930,230300,9.486,9.487,9.486,9.487
EURZAR,20100930,230400,9.488,9.488,9.488,9.488
EURZAR,20100930,230500,9.488,9.488,9.488,9.488
EURZAR,20100930,230600,9.488,9.488,9.488,9.488
EURZAR,20100930,230700,9.488,9.488,9.487,9.487
EURZAR,20100930,230800,9.487,9.487,9.487,9.487
EURZAR,20100930,230900,9.487,9.487,9.487,9.487
EURZAR,20100930,231000,9.487,9.487,9.487,9.487
EURZAR,20100930,231100,9.487,9.487,9.487,9.487
EURZAR,20100930,231200,9.487,9.487,9.487,9.487
EURZAR,20100930,231300,9.488,9.488,9.488,9.488
EURZAR,20100930,231400,9.488,9.488,9.487,9.488
EURZAR,20100930,231500,9.488,9.495,9.488,9.495
EURZAR,20100930,231600,9.495,9.496,9.493,9.493
EURZAR,20100930,231700,9.495,9.495,9.494,9.494
EURZAR,20100930,231800,9.496,9.496,9.493,9.493
EURZAR,20100930,231900,9.493,9.494,9.492,9.492
EURZAR,20100930,232000,9.492,9.492,9.490,9.490
EURZAR,20100930,232100,9.490,9.490,9.490,9.490
EURZAR,20100930,232200,9.490,9.490,9.489,9.489
EURZAR,20100930,232300,9.489,9.490,9.489,9.490
EURZAR,20100930,232400,9.490,9.490,9.489,9.489
EURZAR,20100930,232500,9.489,9.489,9.488,9.488
EURZAR,20100930,232600,9.490,9.490,9.490,9.490
EURZAR,20100930,232700,9.493,9.493,9.489,9.489
EURZAR,20100930,232800,9.488,9.488,9.487,9.487
EURZAR,20100930,232900,9.488,9.489,9.488,9.489
EURZAR,20100930,233000,9.488,9.488,9.488,9.488
EURZAR,20100930,233100,9.488,9.488,9.487,9.487
EURZAR,20100930,233200,9.487,9.487,9.487,9.487
EURZAR,20100930,233300,9.487,9.487,9.487,9.487
EURZAR,20100930,233400,9.488,9.488,9.488,9.488
EURZAR,20100930,233500,9.488,9.488,9.488,9.488
EURZAR,20100930,233600,9.488,9.488,9.488,9.488
EURZAR,20100930,233700,9.487,9.487,9.486,9.486
EURZAR,20100930,233800,9.486,9.486,9.486,9.486
EURZAR,20100930,233900,9.486,9.486,9.486,9.486
EURZAR,20100930,234000,9.486,9.486,9.486,9.486
EURZAR,20100930,234100,9.486,9.486,9.485,9.485
EURZAR,20100930,234200,9.485,9.486,9.485,9.486
EURZAR,20100930,234300,9.486,9.488,9.486,9.488
EURZAR,20100930,234400,9.487,9.487,9.486,9.486
EURZAR,20100930,234500,9.486,9.486,9.486,9.486
EURZAR,20100930,234600,9.486,9.486,9.485,9.485
EURZAR,20100930,234700,9.485,9.485,9.485,9.485
EURZAR,20100930,234800,9.486,9.486,9.486,9.486
EURZAR,20100930,234900,9.486,9.486,9.485,9.485
EURZAR,20100930,235000,9.485,9.485,9.485,9.485
EURZAR,20100930,235100,9.486,9.487,9.486,9.487
EURZAR,20100930,235200,9.487,9.487,9.487,9.487
EURZAR,20100930,235300,9.487,9.487,9.487,9.487
EURZAR,20100930,235400,9.487,9.487,9.487,9.487
EURZAR,20100930,235500,9.487,9.487,9.486,9.486
EURZAR,20100930,235600,9.486,9.486,9.485,9.485
EURZAR,20100930,235700,9.484,9.484,9.484,9.484
EURZAR,20100930,235800,9.485,9.486,9.485,9.485
EURZAR,20100930,235900,9.485,9.485,9.484,9.484
EURZAR,20101001,000000,9.484,9.490,9.484,9.490
XAUEUR,20100930,000100,960.7,960.8,960.7,960.8
XAUEUR,20100930,000500,960.9,961.5,960.9,961.5
XAUEUR,20100930,000600,961.6,961.7,961.6,961.6
XAUEUR,20100930,000700,961.7,961.8,961.7,961.8
XAUEUR,20100930,000800,961.7,961.7,961.7,961.7
XAUEUR,20100930,000900,961.6,961.6,961.5,961.5
XAUEUR,20100930,001000,961.6,961.8,961.6,961.8
XAUEUR,20100930,001200,961.7,961.7,961.6,961.6
XAUEUR,20100930,001300,961.5,961.5,961.5,961.5
XAUEUR,20100930,001400,961.4,961.5,961.4,961.5
XAUEUR,20100930,001500,961.4,961.4,961.4,961.4
XAUEUR,20100930,001700,961.3,961.3,961.3,961.3
XAUEUR,20100930,001800,961.2,961.2,961.2,961.2
XAUEUR,20100930,002000,961.1,961.1,961.1,961.1
XAUEUR,20100930,002100,961.0,961.0,961.0,961.0
XAUEUR,20100930,002200,960.8,960.8,960.8,960.8
XAUEUR,20100930,002400,960.7,960.7,960.7,960.7
XAUEUR,20100930,002500,960.6,960.6,960.6,960.6
XAUEUR,20100930,002600,960.5,960.5,960.5,960.5
XAUEUR,20100930,002700,960.3,960.3,960.3,960.3
XAUEUR,20100930,002800,960.2,960.2,960.0,960.0
XAUEUR,20100930,002900,959.9,959.9,959.7,959.7
XAUEUR,20100930,003000,959.8,959.8,959.7,959.7
XAUEUR,20100930,003100,959.6,959.6,959.5,959.5
XAUEUR,20100930,003200,959.6,959.7,959.6,959.7
XAUEUR,20100930,003300,959.8,959.9,959.8,959.9
XAUEUR,20100930,003400,960.0,960.2,960.0,960.2
XAUEUR,20100930,003500,960.3,960.3,960.2,960.2
XAUEUR,20100930,003600,960.3,960.3,960.3,960.3
XAUEUR,20100930,003800,960.2,960.2,960.2,960.2
XAUEUR,20100930,003900,960.0,960.0,960.0,960.0
XAUEUR,20100930,004000,960.2,960.2,960.2,960.2
XAUEUR,20100930,004100,960.1,960.1,960.1,960.1
XAUEUR,20100930,004200,960.0,960.0,960.0,960.0
XAUEUR,20100930,004300,959.8,959.8,959.8,959.8
XAUEUR,20100930,004500,959.9,959.9,959.9,959.9
XAUEUR,20100930,004600,960.0,960.0,960.0,960.0
XAUEUR,20100930,004700,960.1,960.2,960.1,960.2
XAUEUR,20100930,005100,960.3,960.3,960.3,960.3
XAUEUR,20100930,005600,960.3,960.3,960.3,960.3
XAUEUR,20100930,005700,960.5,960.5,960.5,960.5
XAUEUR,20100930,005800,960.3,960.3,960.3,960.3
XAUEUR,20100930,005900,960.2,960.2,960.2,960.2
XAUEUR,20100930,010000,960.1,960.1,960.1,960.1
XAUEUR,20100930,010100,960.0,960.0,959.9,959.9
XAUEUR,20100930,010200,959.8,959.8,959.8,959.8
XAUEUR,20100930,010300,959.9,959.9,959.9,959.9
XAUEUR,20100930,010400,960.0,960.0,960.0,960.0
XAUEUR,20100930,010500,959.9,959.9,959.6,959.6
XAUEUR,20100930,010600,959.4,959.4,959.3,959.3
XAUEUR,20100930,010700,959.4,959.5,959.4,959.5
XAUEUR,20100930,010900,959.7,959.7,959.7,959.7
XAUEUR,20100930,011000,959.8,959.8,959.8,959.8
XAUEUR,20100930,011300,959.7,959.7,959.7,959.7
XAUEUR,20100930,011500,959.8,959.8,959.8,959.8
XAUEUR,20100930,011700,959.7,959.7,959.7,959.7
XAUEUR,20100930,011800,959.8,959.8,959.8,959.8
XAUEUR,20100930,012000,960.0,960.0,960.0,960.0
XAUEUR,20100930,012200,960.1,960.2,960.1,960.2
XAUEUR,20100930,012300,960.3,960.6,960.3,960.6
XAUEUR,20100930,012400,960.7,960.8,960.7,960.8
XAUEUR,20100930,012600,960.7,960.7,960.5,960.5
XAUEUR,20100930,012800,960.4,960.4,960.4,960.4
XAUEUR,20100930,012900,960.3,960.3,960.3,960.3
XAUEUR,20100930,013200,960.4,960.5,960.4,960.4
XAUEUR,20100930,013300,960.5,960.5,960.5,960.5
XAUEUR,20100930,013400,960.4,960.4,960.3,960.3
XAUEUR,20100930,013700,960.5,960.5,960.5,960.5
XAUEUR,20100930,013800,960.4,960.4,960.3,960.4
XAUEUR,20100930,013900,960.5,960.5,960.5,960.5
XAUEUR,20100930,014200,960.4,960.4,960.4,960.4
XAUEUR,20100930,014400,960.3,960.3,960.3,960.3
XAUEUR,20100930,014900,960.3,960.3,960.3,960.3
XAUEUR,20100930,015000,960.2,960.2,960.2,960.2
XAUEUR,20100930,015200,960.1,960.1,960.0,960.0
XAUEUR,20100930,015400,960.1,960.1,960.0,960.0
XAUEUR,20100930,015500,959.9,959.9,959.9,959.9
XAUEUR,20100930,015600,959.8,959.8,959.8,959.8
XAUEUR,20100930,015700,960.0,960.0,959.9,959.9
XAUEUR,20100930,015800,960.0,960.0,960.0,960.0
XAUEUR,20100930,015900,960.1,960.1,960.0,960.0
XAUEUR,20100930,020000,959.9,959.9,959.8,959.8
XAUEUR,20100930,020100,959.9,959.9,959.9,959.9
XAUEUR,20100930,020200,960.0,960.0,959.9,959.9
XAUEUR,20100930,020300,959.8,959.8,959.8,959.8
XAUEUR,20100930,020500,959.7,959.7,959.5,959.5
XAUEUR,20100930,020700,959.7,959.7,959.7,959.7
XAUEUR,20100930,020900,959.8,959.8,959.8,959.8
XAUEUR,20100930,021100,960.0,960.0,960.0,960.0
XAUEUR,20100930,021200,960.1,960.2,960.1,960.2
XAUEUR,20100930,021500,960.1,960.1,960.1,960.1
XAUEUR,20100930,021600,960.2,960.2,960.2,960.2
XAUEUR,20100930,021900,960.3,960.3,960.3,960.3
XAUEUR,20100930,022000,960.2,960.2,959.8,959.8
XAUEUR,20100930,022100,959.9,960.0,959.9,960.0
XAUEUR,20100930,022200,959.9,959.9,959.8,959.8
XAUEUR,20100930,022600,959.7,959.7,959.7,959.7
XAUEUR,20100930,023000,959.5,959.5,959.5,959.5
XAUEUR,20100930,023200,959.6,959.6,959.6,959.6
XAUEUR,20100930,023300,959.5,959.5,959.5,959.5
XAUEUR,20100930,023700,959.7,959.7,959.7,959.7
XAUEUR,20100930,023800,959.6,959.6,959.5,959.6
XAUEUR,20100930,023900,959.7,959.7,959.7,959.7
XAUEUR,20100930,024000,959.8,959.9,959.8,959.9
XAUEUR,20100930,024100,959.8,959.8,959.8,959.8
XAUEUR,20100930,024200,959.7,959.7,959.7,959.7
XAUEUR,20100930,024300,959.8,959.8,959.8,959.8
XAUEUR,20100930,024400,959.7,959.7,959.5,959.5
XAUEUR,20100930,024900,959.5,959.5,959.5,959.5
XAUEUR,20100930,025200,959.3,959.4,959.3,959.4
XAUEUR,20100930,025300,959.5,959.5,959.5,959.5
XAUEUR,20100930,025400,959.4,959.4,959.4,959.4
XAUEUR,20100930,025500,959.3,959.5,959.3,959.5
XAUEUR,20100930,025900,959.6,959.6,959.6,959.6
XAUEUR,20100930,030000,959.7,959.8,959.7,959.7
XAUEUR,20100930,030100,959.6,959.6,959.5,959.5
XAUEUR,20100930,030300,959.4,959.4,959.3,959.4
XAUEUR,20100930,030400,959.3,959.4,959.3,959.4
XAUEUR,20100930,030600,959.3,959.3,959.3,959.3
XAUEUR,20100930,030700,959.4,959.8,959.4,959.8
XAUEUR,20100930,030800,959.9,959.9,959.9,959.9
XAUEUR,20100930,030900,959.8,959.9,959.8,959.9
XAUEUR,20100930,031000,960.0,960.0,959.9,959.9
XAUEUR,20100930,031100,959.8,960.2,959.8,960.2
XAUEUR,20100930,031300,960.3,960.5,960.3,960.5
XAUEUR,20100930,031400,960.4,960.4,960.3,960.3
XAUEUR,20100930,031500,960.2,960.2,960.2,960.2
XAUEUR,20100930,031600,960.1,960.1,959.9,959.9
XAUEUR,20100930,031700,959.8,959.8,959.7,959.7
XAUEUR,20100930,031800,959.8,959.8,959.8,959.8
XAUEUR,20100930,031900,959.7,959.7,959.2,959.2
XAUEUR,20100930,032000,959.1,959.1,958.8,958.8
XAUEUR,20100930,032100,958.7,958.7,958.7,958.7
XAUEUR,20100930,032200,958.8,958.8,958.8,958.8
XAUEUR,20100930,032300,958.9,959.1,958.9,959.1
XAUEUR,20100930,032400,959.0,959.0,959.0,959.0
XAUEUR,20100930,032500,958.8,958.8,958.8,958.8
XAUEUR,20100930,032600,958.7,958.8,958.7,958.8
XAUEUR,20100930,032800,958.7,958.7,958.7,958.7
XAUEUR,20100930,032900,958.8,958.8,958.8,958.8
XAUEUR,20100930,033000,958.9,959.0,958.9,959.0
XAUEUR,20100930,033100,959.1,959.2,959.1,959.2
XAUEUR,20100930,033200,959.3,959.8,959.3,959.8
XAUEUR,20100930,033300,960.0,960.0,959.8,959.8
XAUEUR,20100930,033400,959.7,959.7,959.7,959.7
XAUEUR,20100930,033500,959.6,959.6,959.5,959.5
XAUEUR,20100930,033600,959.6,959.7,959.6,959.7
XAUEUR,20100930,033700,959.5,959.5,959.5,959.5
XAUEUR,20100930,033900,959.4,959.5,959.4,959.5
XAUEUR,20100930,034400,959.5,959.5,959.5,959.5
XAUEUR,20100930,034700,959.6,959.8,959.6,959.8
XAUEUR,20100930,035000,959.7,959.7,959.7,959.7
XAUEUR,20100930,035100,959.6,959.6,959.6,959.6
XAUEUR,20100930,035200,959.7,959.8,959.7,959.8
XAUEUR,20100930,035300,960.0,960.0,960.0,960.0
XAUEUR,20100930,035400,960.1,960.1,960.1,960.1
XAUEUR,20100930,035500,960.2,960.2,960.2,960.2
XAUEUR,20100930,035600,960.1,960.1,959.8,959.8
XAUEUR,20100930,035900,960.0,960.0,960.0,960.0
XAUEUR,20100930,040000,960.1,960.2,960.1,960.2
XAUEUR,20100930,040100,960.1,960.1,960.0,960.0
XAUEUR,20100930,040500,960.2,960.2,960.2,960.2
XAUEUR,20100930,040700,960.1,960.1,960.1,960.1
XAUEUR,20100930,040800,960.0,960.0,960.0,960.0
XAUEUR,20100930,041000,959.9,959.9,959.8,959.8
XAUEUR,20100930,041100,959.9,959.9,959.9,959.9
XAUEUR,20100930,041200,959.8,959.8,959.8,959.8
XAUEUR,20100930,041300,959.9,960.0,959.9,960.0
XAUEUR,20100930,041500,959.9,959.9,959.8,959.8
XAUEUR,20100930,041600,959.9,959.9,959.9,959.9
XAUEUR,20100930,041700,960.0,960.0,960.0,960.0
XAUEUR,20100930,041900,960.1,960.1,960.1,960.1
XAUEUR,20100930,042000,960.2,960.2,960.2,960.2
XAUEUR,20100930,042100,960.0,960.0,960.0,960.0
XAUEUR,20100930,042200,960.1,960.1,960.1,960.1
XAUEUR,20100930,042300,960.2,960.2,960.0,960.0
XAUEUR,20100930,042600,960.2,960.6,960.2,960.6
XAUEUR,20100930,042900,960.5,960.5,960.5,960.5
XAUEUR,20100930,043000,960.6,960.7,960.6,960.7
XAUEUR,20100930,043100,960.6,960.6,960.6,960.6
XAUEUR,20100930,043300,960.5,960.5,960.5,960.5
XAUEUR,20100930,043400,960.6,960.7,960.6,960.7
XAUEUR,20100930,043500,960.8,960.8,960.7,960.7
XAUEUR,20100930,043600,960.8,960.8,960.8,960.8
XAUEUR,20100930,043900,960.9,961.0,960.9,961.0
XAUEUR,20100930,044000,961.1,961.1,960.8,960.8
XAUEUR,20100930,044100,960.7,960.8,960.7,960.8
XAUEUR,20100930,044600,960.8,960.8,960.8,960.8
XAUEUR,20100930,045000,960.7,960.7,960.7,960.7
XAUEUR,20100930,045300,960.8,960.8,960.8,960.8
XAUEUR,20100930,045400,961.0,961.0,961.0,961.0
XAUEUR,20100930,045500,960.9,960.9,960.9,960.9
XAUEUR,20100930,045600,961.0,961.0,961.0,961.0
XAUEUR,20100930,045700,960.9,960.9,960.9,960.9
XAUEUR,20100930,050000,960.8,960.8,960.8,960.8
XAUEUR,20100930,050100,960.9,960.9,960.9,960.9
XAUEUR,20100930,050200,960.8,960.8,960.8,960.8
XAUEUR,20100930,050400,960.9,960.9,960.9,960.9
XAUEUR,20100930,050500,960.8,960.8,960.8,960.8
XAUEUR,20100930,050800,960.9,960.9,960.9,960.9
XAUEUR,20100930,051000,960.8,960.8,960.8,960.8
XAUEUR,20100930,051300,960.7,960.8,960.7,960.8
XAUEUR,20100930,051600,960.9,961.0,960.9,961.0
XAUEUR,20100930,052100,960.9,961.0,960.9,961.0
XAUEUR,20100930,052300,960.9,960.9,960.9,960.9
XAUEUR,20100930,052400,961.0,961.0,961.0,961.0
XAUEUR,20100930,052500,960.9,960.9,960.9,960.9
XAUEUR,20100930,052600,960.8,960.8,960.8,960.8
XAUEUR,20100930,052700,960.7,960.7,960.7,960.7
XAUEUR,20100930,052900,960.8,960.8,960.8,960.8
XAUEUR,20100930,053400,960.8,960.8,960.7,960.7
XAUEUR,20100930,053600,960.6,960.6,960.6,960.6
XAUEUR,20100930,053700,960.7,960.7,960.7,960.7
XAUEUR,20100930,053900,960.8,960.8,960.8,960.8
XAUEUR,20100930,054300,961.0,961.0,961.0,961.0
XAUEUR,20100930,054400,960.9,960.9,960.9,960.9
XAUEUR,20100930,054500,961.0,961.0,961.0,961.0
XAUEUR,20100930,054700,960.9,960.9,960.8,960.8
XAUEUR,20100930,054800,960.9,961.0,960.9,961.0
XAUEUR,20100930,054900,961.1,961.2,961.1,961.2
XAUEUR,20100930,055000,961.3,961.3,961.3,961.3
XAUEUR,20100930,055300,961.2,961.2,961.2,961.2
XAUEUR,20100930,055400,961.3,961.3,961.3,961.3
XAUEUR,20100930,055600,961.4,961.4,961.4,961.4
XAUEUR,20100930,055700,961.3,961.3,961.3,961.3
XAUEUR,20100930,055800,961.4,961.4,961.4,961.4
XAUEUR,20100930,060000,961.5,961.5,961.5,961.5
XAUEUR,20100930,060400,961.4,961.4,961.3,961.3
XAUEUR,20100930,060600,961.4,961.5,961.4,961.5
XAUEUR,20100930,060700,961.4,961.4,961.4,961.4
XAUEUR,20100930,060900,961.3,961.3,961.2,961.2
XAUEUR,20100930,061000,961.3,961.3,961.3,961.3
XAUEUR,20100930,061400,961.4,961.5,961.4,961.5
XAUEUR,20100930,061500,961.4,961.4,961.3,961.3
XAUEUR,20100930,061600,961.2,961.2,961.2,961.2
XAUEUR,20100930,061700,961.3,961.3,961.3,961.3
XAUEUR,20100930,061800,961.5,961.5,961.5,961.5
XAUEUR,20100930,062200,961.4,961.5,961.4,961.5
XAUEUR,20100930,062300,961.4,961.4,961.4,961.4
XAUEUR,20100930,062400,961.2,961.2,961.2,961.2
XAUEUR,20100930,062800,961.3,961.3,961.3,961.3
XAUEUR,20100930,063000,961.5,961.5,961.5,961.5
XAUEUR,20100930,063100,961.6,961.6,961.3,961.3
XAUEUR,20100930,063200,961.4,961.6,961.4,961.6
XAUEUR,20100930,063300,961.7,961.8,961.7,961.8
XAUEUR,20100930,063400,961.7,961.7,961.0,961.0
XAUEUR,20100930,063500,961.1,961.2,961.1,961.1
XAUEUR,20100930,063600,961.2,961.2,961.2,961.2
XAUEUR,20100930,063900,961.1,961.1,961.1,961.1
XAUEUR,20100930,064000,961.2,961.2,961.2,961.2
XAUEUR,20100930,064200,961.3,961.4,961.3,961.4
XAUEUR,20100930,064300,961.5,961.5,961.5,961.5
XAUEUR,20100930,064500,961.4,961.5,961.4,961.5
XAUEUR,20100930,065000,961.5,961.5,961.5,961.5
XAUEUR,20100930,065200,961.4,961.4,961.4,961.4
XAUEUR,20100930,065300,961.5,961.5,961.5,961.5
XAUEUR,20100930,065600,961.4,961.4,961.3,961.3
XAUEUR,20100930,065800,961.4,961.5,961.4,961.5
XAUEUR,20100930,070000,961.3,961.3,961.3,961.3
XAUEUR,20100930,070100,961.4,961.8,961.4,961.8
XAUEUR,20100930,070200,961.9,962.0,961.9,962.0
XAUEUR,20100930,070600,961.8,961.8,961.8,961.8
XAUEUR,20100930,070700,961.9,961.9,961.9,961.9
XAUEUR,20100930,070900,962.0,962.0,962.0,962.0
XAUEUR,20100930,071000,961.8,961.8,961.8,961.8
XAUEUR,20100930,071200,961.9,961.9,961.9,961.9
XAUEUR,20100930,071500,962.0,962.0,962.0,962.0
XAUEUR,20100930,072000,961.9,962.0,961.9,962.0
XAUEUR,20100930,072100,961.9,962.0,961.9,962.0
XAUEUR,20100930,072200,962.1,962.1,962.1,962.1
XAUEUR,20100930,072300,962.0,962.0,962.0,962.0
XAUEUR,20100930,072400,961.9,961.9,961.7,961.7
XAUEUR,20100930,072500,961.8,961.8,961.8,961.8
XAUEUR,20100930,072600,961.9,961.9,961.6,961.8
XAUEUR,20100930,072700,961.9,961.9,961.9,961.9
XAUEUR,20100930,072800,961.8,961.8,961.8,961.8
XAUEUR,20100930,072900,961.7,961.7,961.7,961.7
XAUEUR,20100930,073100,961.8,961.8,961.8,961.8
XAUEUR,20100930,073200,962.0,962.2,962.0,962.2
XAUEUR,20100930,073300,962.1,962.1,962.0,962.0
XAUEUR,20100930,073400,962.2,962.3,962.2,962.2
XAUEUR,20100930,073500,962.1,962.2,962.1,962.2
XAUEUR,20100930,073700,962.4,962.7,962.4,962.5
XAUEUR,20100930,073800,962.6,962.7,962.6,962.7
XAUEUR,20100930,073900,962.4,962.4,962.4,962.4
XAUEUR,20100930,074000,962.3,962.3,962.2,962.2
XAUEUR,20100930,074100,962.1,962.2,962.0,962.2
XAUEUR,20100930,074200,962.3,962.5,962.3,962.5
XAUEUR,20100930,074300,962.6,962.7,962.5,962.6
XAUEUR,20100930,074400,962.8,962.9,962.8,962.8
XAUEUR,20100930,074500,962.7,962.7,962.2,962.2
XAUEUR,20100930,074700,962.3,962.5,962.3,962.5
XAUEUR,20100930,074800,962.4,962.4,962.2,962.2
XAUEUR,20100930,074900,962.3,962.3,962.1,962.1
XAUEUR,20100930,075000,962.0,962.2,962.0,962.2
XAUEUR,20100930,075200,962.1,962.1,962.1,962.1
XAUEUR,20100930,075300,962.0,962.2,962.0,962.2
XAUEUR,20100930,075500,962.3,962.5,962.3,962.5
XAUEUR,20100930,075800,962.7,962.7,962.4,962.4
XAUEUR,20100930,075900,962.3,962.3,962.3,962.3
XAUEUR,20100930,080000,962.2,962.5,962.2,962.5
XAUEUR,20100930,080100,962.6,962.8,962.6,962.8
XAUEUR,20100930,080200,962.9,963.5,962.9,963.5
XAUEUR,20100930,080300,963.6,963.7,963.5,963.5
XAUEUR,20100930,080400,963.4,963.4,963.4,963.4
XAUEUR,20100930,080500,963.5,963.5,963.2,963.2
XAUEUR,20100930,080600,963.3,963.6,963.3,963.5
XAUEUR,20100930,080900,963.4,963.7,962.6,962.7
XAUEUR,20100930,081000,962.9,963.3,962.9,963.1
XAUEUR,20100930,081100,963.0,963.0,962.8,963.0
XAUEUR,20100930,081200,962.9,963.0,962.8,963.0
XAUEUR,20100930,081300,963.2,963.5,963.2,963.2
XAUEUR,20100930,081400,963.3,963.3,963.0,963.0
XAUEUR,20100930,081600,962.9,962.9,962.7,962.7
XAUEUR,20100930,081700,962.8,962.8,962.8,962.8
XAUEUR,20100930,081800,962.9,962.9,962.8,962.8
XAUEUR,20100930,081900,962.9,963.0,962.9,963.0
XAUEUR,20100930,082000,963.1,963.2,963.1,963.2
XAUEUR,20100930,082100,963.3,963.6,963.3,963.6
XAUEUR,20100930,082200,963.8,963.8,963.5,963.5
XAUEUR,20100930,082400,963.4,963.4,963.2,963.2
XAUEUR,20100930,082500,963.1,963.2,963.0,963.0
XAUEUR,20100930,082700,962.9,962.9,962.9,962.9
XAUEUR,20100930,082800,962.8,963.0,962.8,962.8
XAUEUR,20100930,082900,962.9,962.9,962.9,962.9
XAUEUR,20100930,083000,963.0,963.0,962.9,962.9
XAUEUR,20100930,083100,963.0,963.0,962.9,962.9
XAUEUR,20100930,083200,963.0,963.0,963.0,963.0
XAUEUR,20100930,083300,962.9,962.9,962.8,962.8
XAUEUR,20100930,083400,963.0,963.2,963.0,963.0
XAUEUR,20100930,083500,963.1,963.2,963.1,963.2
XAUEUR,20100930,083700,963.3,963.3,963.3,963.3
XAUEUR,20100930,083900,963.0,963.0,962.6,962.6
XAUEUR,20100930,084000,962.5,962.8,962.5,962.8
XAUEUR,20100930,084100,962.9,963.0,962.9,963.0
XAUEUR,20100930,084200,963.1,963.1,963.1,963.1
XAUEUR,20100930,084300,963.2,963.2,963.2,963.2
XAUEUR,20100930,084400,963.1,963.1,963.0,963.0
XAUEUR,20100930,084500,962.9,962.9,962.9,962.9
XAUEUR,20100930,084600,962.8,962.8,962.8,962.8
XAUEUR,20100930,084700,962.7,962.7,962.3,962.3
XAUEUR,20100930,084800,962.2,962.7,962.2,962.7
XAUEUR,20100930,084900,962.8,962.9,962.8,962.9
XAUEUR,20100930,085000,963.0,963.2,963.0,963.0
XAUEUR,20100930,085100,962.9,962.9,962.8,962.8
XAUEUR,20100930,085200,962.7,962.7,962.7,962.7
XAUEUR,20100930,085300,962.8,962.8,962.5,962.5
XAUEUR,20100930,085400,962.4,962.7,962.4,962.7
XAUEUR,20100930,085500,962.8,963.0,962.8,963.0
XAUEUR,20100930,085600,963.1,963.2,963.1,963.1
XAUEUR,20100930,085700,963.0,963.2,963.0,963.2
XAUEUR,20100930,085900,963.1,963.1,963.1,963.1
XAUEUR,20100930,090000,963.2,963.2,962.8,962.8
XAUEUR,20100930,090100,962.9,963.1,962.9,963.1
XAUEUR,20100930,090200,963.2,963.2,963.2,963.2
XAUEUR,20100930,090300,963.3,963.5,963.3,963.5
XAUEUR,20100930,090400,963.4,963.4,963.3,963.3
XAUEUR,20100930,090500,963.2,963.3,963.2,963.3
XAUEUR,20100930,090600,963.2,963.2,963.2,963.2
XAUEUR,20100930,090800,963.3,963.7,963.3,963.6
XAUEUR,20100930,090900,963.7,963.8,963.7,963.8
XAUEUR,20100930,091000,963.7,963.7,963.4,963.4
XAUEUR,20100930,091100,963.3,963.5,963.3,963.5
XAUEUR,20100930,091200,963.4,963.4,963.4,963.4
XAUEUR,20100930,091300,963.5,963.5,963.2,963.2
XAUEUR,20100930,091400,963.0,963.0,962.7,962.8
XAUEUR,20100930,091500,962.9,963.0,962.8,962.8
XAUEUR,20100930,091600,962.7,962.7,962.5,962.6
XAUEUR,20100930,091700,962.7,962.8,962.3,962.4
XAUEUR,20100930,091800,962.5,962.8,962.4,962.7
XAUEUR,20100930,091900,962.6,962.6,962.5,962.5
XAUEUR,20100930,092000,962.4,962.5,962.4,962.5
XAUEUR,20100930,092100,962.4,962.4,962.3,962.4
XAUEUR,20100930,092200,962.5,962.6,962.5,962.6
XAUEUR,20100930,092300,962.5,962.9,962.5,962.9
XAUEUR,20100930,092400,962.8,962.8,962.6,962.6
XAUEUR,20100930,092500,962.7,962.7,962.7,962.7
XAUEUR,20100930,092600,962.8,962.8,962.8,962.8
XAUEUR,20100930,092700,962.7,962.7,962.7,962.7
XAUEUR,20100930,092800,962.8,962.8,962.8,962.8
XAUEUR,20100930,092900,962.7,962.7,962.5,962.5
XAUEUR,20100930,093000,962.6,962.8,962.6,962.7
XAUEUR,20100930,093100,962.6,962.6,962.4,962.4
XAUEUR,20100930,093200,962.5,962.5,962.5,962.5
XAUEUR,20100930,093300,962.6,962.6,962.5,962.5
XAUEUR,20100930,093400,962.6,962.7,962.6,962.7
XAUEUR,20100930,093500,962.8,963.2,962.8,963.2
XAUEUR,20100930,093600,963.3,963.3,962.8,962.8
XAUEUR,20100930,093700,962.7,963.0,962.7,963.0
XAUEUR,20100930,093800,963.1,963.1,963.0,963.1
XAUEUR,20100930,093900,963.0,963.0,962.8,962.8
XAUEUR,20100930,094000,962.9,963.0,962.9,963.0
XAUEUR,20100930,094100,962.9,962.9,962.9,962.9
XAUEUR,20100930,094200,962.8,962.8,962.8,962.8
XAUEUR,20100930,094300,962.7,962.7,962.6,962.6
XAUEUR,20100930,094400,962.8,963.4,962.8,963.4
XAUEUR,20100930,094500,963.5,963.5,963.2,963.2
XAUEUR,20100930,094600,963.3,963.3,963.2,963.2
XAUEUR,20100930,094700,963.3,963.3,963.3,963.3
XAUEUR,20100930,094800,963.2,963.3,963.2,963.3
XAUEUR,20100930,094900,963.4,963.6,963.4,963.5
XAUEUR,20100930,095000,963.6,963.6,963.6,963.6
XAUEUR,20100930,095100,963.5,963.5,963.5,963.5
XAUEUR,20100930,095200,963.4,963.4,963.3,963.4
XAUEUR,20100930,095300,963.5,963.5,963.5,963.5
XAUEUR,20100930,095400,963.6,963.6,963.6,963.6
XAUEUR,20100930,095500,963.7,964.2,963.7,964.0
XAUEUR,20100930,095600,963.9,963.9,963.8,963.8
XAUEUR,20100930,095700,963.7,963.7,963.5,963.5
XAUEUR,20100930,095800,963.4,963.4,963.2,963.2
XAUEUR,20100930,100000,963.1,963.1,962.8,962.9
XAUEUR,20100930,100100,963.0,963.0,963.0,963.0
XAUEUR,20100930,100200,963.1,963.2,962.9,962.9
XAUEUR,20100930,100300,962.7,962.8,962.7,962.8
XAUEUR,20100930,100400,962.7,962.9,962.7,962.9
XAUEUR,20100930,100500,963.0,963.0,963.0,963.0
XAUEUR,20100930,100700,963.1,963.1,963.1,963.1
XAUEUR,20100930,100800,963.2,963.2,962.9,962.9
XAUEUR,20100930,100900,963.0,963.0,963.0,963.0
XAUEUR,20100930,101200,963.1,963.1,963.0,963.0
XAUEUR,20100930,101300,963.1,963.2,963.1,963.2
XAUEUR,20100930,101400,963.1,963.1,962.8,962.8
XAUEUR,20100930,101500,962.9,962.9,962.9,962.9
XAUEUR,20100930,101600,963.0,963.3,963.0,963.3
XAUEUR,20100930,101700,963.4,963.7,963.4,963.7
XAUEUR,20100930,101800,963.6,963.6,963.5,963.5
XAUEUR,20100930,102000,963.4,963.4,963.3,963.3
XAUEUR,20100930,102100,963.2,963.2,963.0,963.0
XAUEUR,20100930,102200,963.1,963.1,962.8,962.8
XAUEUR,20100930,102300,962.7,962.7,962.4,962.4
XAUEUR,20100930,102400,962.3,962.7,962.3,962.7
XAUEUR,20100930,102600,962.6,962.6,962.2,962.2
XAUEUR,20100930,102800,962.3,962.3,962.3,962.3
XAUEUR,20100930,102900,962.2,962.6,962.2,962.6
XAUEUR,20100930,103000,962.7,963.0,962.6,963.0
XAUEUR,20100930,103100,963.1,963.2,962.9,962.9
XAUEUR,20100930,103200,962.8,962.8,962.7,962.7
XAUEUR,20100930,103300,962.6,962.7,962.5,962.7
XAUEUR,20100930,103400,962.6,962.6,962.2,962.2
XAUEUR,20100930,103700,962.1,962.1,961.8,961.8
XAUEUR,20100930,103800,961.7,961.9,961.7,961.9
XAUEUR,20100930,103900,962.0,962.0,961.9,961.9
XAUEUR,20100930,104000,962.0,962.0,961.8,961.8
XAUEUR,20100930,104300,961.7,961.7,961.5,961.7
XAUEUR,20100930,104400,961.6,961.8,961.6,961.8
XAUEUR,20100930,104500,961.7,961.7,961.5,961.5
XAUEUR,20100930,104600,961.6,961.8,961.6,961.8
XAUEUR,20100930,104700,961.7,961.7,961.6,961.6
XAUEUR,20100930,104800,961.7,961.9,961.7,961.9
XAUEUR,20100930,104900,961.8,962.0,961.8,962.0
XAUEUR,20100930,105000,962.1,962.2,962.1,962.2
XAUEUR,20100930,105200,962.1,962.1,961.7,961.7
XAUEUR,20100930,105300,961.8,961.8,961.8,961.8
XAUEUR,20100930,105500,962.0,962.0,961.7,961.7
XAUEUR,20100930,105600,961.6,961.6,961.5,961.5
XAUEUR,20100930,105800,961.6,961.7,961.6,961.7
XAUEUR,20100930,105900,961.8,961.8,961.8,961.8
XAUEUR,20100930,110000,961.5,961.5,961.5,961.5
XAUEUR,20100930,110100,961.7,961.8,961.7,961.8
XAUEUR,20100930,110200,961.9,962.0,961.9,961.9
XAUEUR,20100930,110300,961.8,961.8,961.4,961.4
XAUEUR,20100930,110400,961.5,961.5,961.2,961.2
XAUEUR,20100930,110500,961.0,961.7,961.0,961.7
XAUEUR,20100930,110600,961.6,961.8,961.6,961.8
XAUEUR,20100930,110700,961.9,961.9,961.8,961.8
XAUEUR,20100930,110800,961.9,962.1,961.9,962.1
XAUEUR,20100930,110900,962.0,962.1,962.0,962.1
XAUEUR,20100930,111000,962.2,962.2,961.8,961.8
XAUEUR,20100930,111100,961.7,961.9,961.7,961.9
XAUEUR,20100930,111200,962.0,962.2,962.0,962.2
XAUEUR,20100930,111300,962.3,962.3,962.3,962.3
XAUEUR,20100930,111400,962.2,962.2,962.2,962.2
XAUEUR,20100930,111500,962.1,962.3,962.0,962.2
XAUEUR,20100930,111600,962.3,962.5,962.3,962.5
XAUEUR,20100930,111700,962.4,962.4,962.2,962.2
XAUEUR,20100930,112000,962.1,962.1,962.1,962.1
XAUEUR,20100930,112100,962.0,962.2,962.0,962.2
XAUEUR,20100930,112300,962.3,962.5,962.3,962.5
XAUEUR,20100930,112400,962.6,962.6,962.5,962.5
XAUEUR,20100930,112500,962.6,962.7,962.5,962.5
XAUEUR,20100930,112700,962.4,962.4,962.4,962.4
XAUEUR,20100930,112800,962.5,962.5,962.5,962.5
XAUEUR,20100930,112900,962.2,962.2,961.4,961.6
XAUEUR,20100930,113000,961.5,961.5,960.3,960.3
XAUEUR,20100930,113100,960.2,960.2,959.8,959.9
XAUEUR,20100930,113200,960.0,960.1,959.8,959.8
XAUEUR,20100930,113300,959.9,960.0,959.6,959.6
XAUEUR,20100930,113400,959.4,959.4,958.8,959.1
XAUEUR,20100930,113500,959.2,959.7,959.2,959.7
XAUEUR,20100930,113600,959.8,960.2,959.8,960.2
XAUEUR,20100930,113700,960.0,960.0,959.9,960.0
XAUEUR,20100930,113800,960.1,960.1,959.8,959.8
XAUEUR,20100930,113900,959.7,960.2,959.7,960.2
XAUEUR,20100930,114000,960.1,960.1,959.7,959.7
XAUEUR,20100930,114100,959.6,959.8,959.6,959.7
XAUEUR,20100930,114200,959.5,959.6,959.3,959.6
XAUEUR,20100930,114300,959.7,959.7,959.2,959.3
XAUEUR,20100930,114400,959.5,959.8,959.5,959.8
XAUEUR,20100930,114500,959.9,960.2,959.8,960.2
XAUEUR,20100930,114600,960.3,960.5,960.3,960.4
XAUEUR,20100930,114700,960.3,960.7,960.3,960.7
XAUEUR,20100930,114800,960.6,960.6,960.2,960.2
XAUEUR,20100930,114900,960.3,960.4,960.1,960.4
XAUEUR,20100930,115000,960.5,960.5,960.3,960.3
XAUEUR,20100930,115100,960.5,960.7,960.5,960.7
XAUEUR,20100930,115200,960.8,960.8,960.8,960.8
XAUEUR,20100930,115300,960.9,960.9,960.8,960.9
XAUEUR,20100930,115400,960.8,960.8,960.8,960.8
XAUEUR,20100930,115500,960.7,960.7,960.7,960.7
XAUEUR,20100930,115600,960.6,960.6,960.5,960.6
XAUEUR,20100930,115700,960.7,960.9,960.7,960.9
XAUEUR,20100930,115800,961.0,961.9,961.0,961.8
XAUEUR,20100930,115900,961.7,961.7,961.4,961.4
XAUEUR,20100930,120000,961.3,961.4,961.2,961.2
XAUEUR,20100930,120100,961.3,961.8,961.3,961.8
XAUEUR,20100930,120200,961.9,962.3,961.9,962.3
XAUEUR,20100930,120300,962.4,962.4,962.2,962.2
XAUEUR,20100930,120400,962.1,962.1,962.0,962.0
XAUEUR,20100930,120500,961.9,961.9,961.8,961.8
XAUEUR,20100930,120700,961.9,962.0,961.9,962.0
XAUEUR,20100930,120800,961.9,961.9,961.7,961.7
XAUEUR,20100930,120900,961.8,961.8,961.8,961.8
XAUEUR,20100930,121100,961.7,961.7,961.6,961.7
XAUEUR,20100930,121300,961.6,961.6,961.6,961.6
XAUEUR,20100930,121400,961.7,961.7,961.6,961.7
XAUEUR,20100930,121600,961.8,961.8,961.8,961.8
XAUEUR,20100930,121700,961.7,961.8,961.7,961.8
XAUEUR,20100930,121800,961.9,962.0,961.9,961.9
XAUEUR,20100930,121900,962.0,962.0,962.0,962.0
XAUEUR,20100930,122000,961.9,962.0,961.9,962.0
XAUEUR,20100930,122100,961.9,961.9,961.7,961.7
XAUEUR,20100930,122200,961.8,961.9,961.8,961.9
XAUEUR,20100930,122300,962.0,962.0,961.8,961.8
XAUEUR,20100930,122400,961.7,961.7,961.7,961.7
XAUEUR,20100930,122500,961.6,961.6,961.4,961.4
XAUEUR,20100930,122600,961.3,961.3,961.2,961.2
XAUEUR,20100930,122700,961.3,961.3,961.3,961.3
XAUEUR,20100930,122800,961.4,961.5,961.4,961.4
XAUEUR,20100930,122900,961.5,961.5,961.5,961.5
XAUEUR,20100930,123000,961.4,961.4,961.3,961.4
XAUEUR,20100930,123100,961.5,961.7,961.5,961.7
XAUEUR,20100930,123300,961.5,961.5,961.0,961.0
XAUEUR,20100930,123400,961.1,961.2,961.0,961.2
XAUEUR,20100930,123500,961.1,961.1,960.8,961.0
XAUEUR,20100930,123600,960.9,960.9,960.8,960.9
XAUEUR,20100930,123700,961.0,961.2,961.0,961.2
XAUEUR,20100930,123800,961.0,961.0,961.0,961.0
XAUEUR,20100930,124100,960.9,960.9,960.9,960.9
XAUEUR,20100930,124200,961.0,961.1,961.0,961.0
XAUEUR,20100930,124300,961.1,961.2,961.1,961.2
XAUEUR,20100930,124400,961.3,961.3,961.3,961.3
XAUEUR,20100930,124500,961.4,961.5,961.4,961.5
XAUEUR,20100930,124600,961.4,961.4,961.3,961.3
XAUEUR,20100930,124700,961.4,961.7,961.4,961.7
XAUEUR,20100930,124900,961.8,961.8,961.8,961.8
XAUEUR,20100930,125000,961.9,961.9,961.7,961.7
XAUEUR,20100930,125100,961.8,961.8,961.5,961.5
XAUEUR,20100930,125500,961.4,961.6,961.4,961.6
XAUEUR,20100930,125600,961.7,961.7,961.7,961.7
XAUEUR,20100930,125700,961.6,961.7,961.6,961.7
XAUEUR,20100930,125800,961.5,961.7,961.5,961.7
XAUEUR,20100930,125900,961.8,961.8,961.8,961.8
XAUEUR,20100930,130100,961.9,961.9,961.7,961.7
XAUEUR,20100930,130200,961.8,961.9,961.8,961.9
XAUEUR,20100930,130300,962.1,962.1,961.8,961.8
XAUEUR,20100930,130400,962.0,962.0,962.0,962.0
XAUEUR,20100930,130500,961.9,961.9,961.9,961.9
XAUEUR,20100930,130600,961.8,961.8,961.8,961.8
XAUEUR,20100930,130700,961.9,962.0,961.9,962.0
XAUEUR,20100930,130800,962.1,962.1,962.1,962.1
XAUEUR,20100930,130900,962.2,962.2,962.2,962.2
XAUEUR,20100930,131000,962.1,962.1,961.8,961.8
XAUEUR,20100930,131100,961.7,961.7,961.5,961.5
XAUEUR,20100930,131300,961.4,961.4,961.2,961.2
XAUEUR,20100930,131400,961.3,961.5,961.3,961.5
XAUEUR,20100930,131500,961.6,961.7,961.5,961.7
XAUEUR,20100930,131600,961.6,961.6,961.5,961.6
XAUEUR,20100930,131700,961.7,961.9,961.7,961.9
XAUEUR,20100930,131800,961.8,962.0,961.8,962.0
XAUEUR,20100930,132100,961.9,961.9,961.8,961.8
XAUEUR,20100930,132300,961.9,962.1,961.9,962.1
XAUEUR,20100930,132400,962.0,962.0,962.0,962.0
XAUEUR,20100930,132500,961.9,961.9,961.8,961.8
XAUEUR,20100930,132600,961.9,962.0,961.9,962.0
XAUEUR,20100930,132800,962.2,962.5,962.2,962.4
XAUEUR,20100930,132900,962.3,962.3,962.3,962.3
XAUEUR,20100930,133000,962.4,962.4,962.4,962.4
XAUEUR,20100930,133100,962.5,962.5,962.5,962.5
XAUEUR,20100930,133200,962.6,962.7,962.6,962.7
XAUEUR,20100930,133300,962.8,962.8,962.8,962.8
XAUEUR,20100930,133400,962.9,963.1,962.9,963.1
XAUEUR,20100930,133500,963.2,963.2,963.2,963.2
XAUEUR,20100930,133600,963.1,963.1,963.0,963.0
XAUEUR,20100930,133700,962.8,962.8,962.8,962.8
XAUEUR,20100930,133800,962.9,962.9,962.7,962.8
XAUEUR,20100930,133900,962.9,963.0,962.9,962.9
XAUEUR,20100930,134000,962.8,962.8,962.7,962.7
XAUEUR,20100930,134100,962.6,962.6,962.3,962.3
XAUEUR,20100930,134200,962.4,962.6,962.4,962.6
XAUEUR,20100930,134300,962.7,962.7,962.7,962.7
XAUEUR,20100930,134400,962.8,962.8,962.8,962.8
XAUEUR,20100930,134500,962.7,962.7,962.6,962.6
XAUEUR,20100930,134600,962.5,962.5,962.1,962.1
XAUEUR,20100930,134700,962.2,962.3,962.2,962.3
XAUEUR,20100930,134800,962.4,962.4,962.4,962.4
XAUEUR,20100930,134900,962.6,962.6,962.5,962.5
XAUEUR,20100930,135000,962.4,962.4,962.3,962.3
XAUEUR,20100930,135100,962.4,962.4,962.4,962.4
XAUEUR,20100930,135200,962.5,962.5,962.5,962.5
XAUEUR,20100930,135300,962.6,963.0,962.6,963.0
XAUEUR,20100930,135400,963.1,963.2,963.1,963.2
XAUEUR,20100930,135600,963.3,963.3,963.2,963.2
XAUEUR,20100930,135700,963.1,963.3,963.1,963.3
XAUEUR,20100930,135800,963.2,963.2,963.0,963.0
XAUEUR,20100930,135900,963.1,963.1,962.8,962.8
XAUEUR,20100930,140000,962.9,963.0,962.9,962.9
XAUEUR,20100930,140100,962.8,962.8,962.6,962.7
XAUEUR,20100930,140200,962.6,962.6,962.4,962.4
XAUEUR,20100930,140300,962.3,962.3,962.0,962.0
XAUEUR,20100930,140400,962.1,962.2,962.1,962.2
XAUEUR,20100930,140500,962.3,962.4,962.3,962.4
XAUEUR,20100930,140600,962.3,962.3,962.0,962.2
XAUEUR,20100930,140700,962.3,962.3,962.2,962.3
XAUEUR,20100930,140800,962.4,962.7,962.4,962.7
XAUEUR,20100930,140900,962.8,963.0,962.8,963.0
XAUEUR,20100930,141000,962.8,962.8,962.8,962.8
XAUEUR,20100930,141100,962.7,962.8,962.7,962.8
XAUEUR,20100930,141200,962.7,962.7,962.5,962.5
XAUEUR,20100930,141400,962.4,962.4,962.2,962.2
XAUEUR,20100930,141500,962.1,962.1,962.1,962.1
XAUEUR,20100930,141600,962.0,962.0,961.1,961.2
XAUEUR,20100930,141700,961.3,961.5,961.3,961.5
XAUEUR,20100930,141800,961.3,961.3,960.8,961.0
XAUEUR,20100930,141900,961.1,961.4,961.1,961.4
XAUEUR,20100930,142000,961.5,961.8,961.5,961.8
XAUEUR,20100930,142100,961.7,961.7,961.2,961.2
XAUEUR,20100930,142200,961.1,961.4,961.1,961.4
XAUEUR,20100930,142300,961.5,961.5,961.3,961.3
XAUEUR,20100930,142400,961.4,961.4,961.3,961.3
XAUEUR,20100930,142500,961.2,961.3,961.0,961.0
XAUEUR,20100930,142600,960.9,960.9,960.7,960.7
XAUEUR,20100930,142700,960.6,960.7,960.5,960.7
XAUEUR,20100930,142800,960.6,960.8,960.6,960.7
XAUEUR,20100930,142900,960.6,960.6,960.3,960.3
XAUEUR,20100930,143000,960.2,960.6,960.1,960.6
XAUEUR,20100930,143100,960.7,960.7,960.2,960.6
XAUEUR,20100930,143200,960.7,960.8,960.3,960.3
XAUEUR,20100930,143300,960.2,960.6,960.2,960.6
XAUEUR,20100930,143400,960.9,961.3,960.8,961.0
XAUEUR,20100930,143500,961.1,961.5,961.1,961.3
XAUEUR,20100930,143600,961.2,961.3,961.2,961.2
XAUEUR,20100930,143700,961.1,961.1,960.9,961.0
XAUEUR,20100930,143800,960.9,961.2,960.9,961.0
XAUEUR,20100930,143900,961.1,961.7,961.1,961.7
XAUEUR,20100930,144000,961.8,961.8,961.3,961.3
XAUEUR,20100930,144100,961.2,961.2,961.1,961.1
XAUEUR,20100930,144200,961.0,961.0,960.8,960.8
XAUEUR,20100930,144300,960.7,960.7,960.7,960.7
XAUEUR,20100930,144400,960.8,960.8,960.7,960.8
XAUEUR,20100930,144500,960.7,960.7,960.6,960.6
XAUEUR,20100930,144600,960.5,960.5,960.3,960.4
XAUEUR,20100930,144700,960.5,960.5,960.3,960.4
XAUEUR,20100930,144800,960.6,960.8,960.6,960.8
XAUEUR,20100930,144900,960.7,961.0,960.7,961.0
XAUEUR,20100930,145000,960.9,960.9,960.8,960.9
XAUEUR,20100930,145100,961.0,961.5,960.8,961.5
XAUEUR,20100930,145200,961.4,961.5,961.1,961.5
XAUEUR,20100930,145300,961.6,961.6,961.5,961.5
XAUEUR,20100930,145400,961.4,961.4,961.2,961.2
XAUEUR,20100930,145500,961.1,961.1,960.7,960.8
XAUEUR,20100930,145600,960.7,960.7,959.9,960.4
XAUEUR,20100930,145700,960.5,960.7,960.5,960.5
XAUEUR,20100930,145800,960.4,960.7,960.3,960.6
XAUEUR,20100930,145900,960.7,960.9,960.5,960.5
XAUEUR,20100930,150000,960.7,961.6,960.5,961.6
XAUEUR,20100930,150100,961.7,961.8,961.7,961.8
XAUEUR,20100930,150300,961.7,961.7,961.1,961.1
XAUEUR,20100930,150400,961.0,961.2,961.0,961.2
XAUEUR,20100930,150500,961.1,961.2,961.1,961.2
XAUEUR,20100930,150600,961.3,961.3,961.1,961.1
XAUEUR,20100930,150700,961.0,961.2,960.8,961.2
XAUEUR,20100930,150900,961.1,961.2,961.1,961.2
XAUEUR,20100930,151000,961.1,961.1,960.6,960.6
XAUEUR,20100930,151100,960.5,961.0,960.5,960.8
XAUEUR,20100930,151200,960.7,960.8,960.6,960.6
XAUEUR,20100930,151300,960.7,960.7,960.5,960.6
XAUEUR,20100930,151400,960.7,960.8,960.7,960.8
XAUEUR,20100930,151500,960.6,960.6,960.2,960.2
XAUEUR,20100930,151600,960.0,960.3,960.0,960.3
XAUEUR,20100930,151700,960.4,960.5,960.4,960.5
XAUEUR,20100930,151800,960.4,960.4,960.3,960.4
XAUEUR,20100930,151900,960.5,960.5,960.2,960.2
XAUEUR,20100930,152000,960.1,960.1,960.0,960.0
XAUEUR,20100930,152100,960.1,960.2,960.1,960.2
XAUEUR,20100930,152200,960.3,960.3,960.1,960.2
XAUEUR,20100930,152300,960.1,960.1,960.0,960.0
XAUEUR,20100930,152400,959.9,960.0,959.9,960.0
XAUEUR,20100930,152500,959.9,960.0,959.8,959.8
XAUEUR,20100930,152600,959.7,959.7,959.7,959.7
XAUEUR,20100930,152700,959.8,959.9,959.8,959.9
XAUEUR,20100930,152800,960.1,960.2,960.1,960.2
XAUEUR,20100930,152900,960.3,960.5,960.3,960.3
XAUEUR,20100930,153000,960.4,960.4,960.2,960.2
XAUEUR,20100930,153100,960.4,960.5,960.4,960.5
XAUEUR,20100930,153300,960.3,960.3,960.0,960.0
XAUEUR,20100930,153400,959.8,959.8,959.7,959.7
XAUEUR,20100930,153500,959.8,959.8,959.6,959.7
XAUEUR,20100930,153600,959.8,959.9,959.8,959.9
XAUEUR,20100930,153700,960.0,960.4,960.0,960.4
XAUEUR,20100930,153800,960.3,960.5,960.2,960.5
XAUEUR,20100930,154100,960.6,960.6,960.6,960.6
XAUEUR,20100930,154200,960.7,961.0,960.7,961.0
XAUEUR,20100930,154300,960.9,960.9,960.2,960.3
XAUEUR,20100930,154400,960.4,960.9,960.4,960.9
XAUEUR,20100930,154500,961.0,961.3,961.0,961.2
XAUEUR,20100930,154600,961.3,961.3,961.2,961.3
XAUEUR,20100930,154700,961.5,961.5,961.3,961.5
XAUEUR,20100930,154800,961.6,962.2,961.6,961.8
XAUEUR,20100930,154900,961.5,961.5,960.3,960.3
XAUEUR,20100930,155000,960.1,960.1,958.7,958.7
XAUEUR,20100930,155100,958.5,958.5,957.3,958.2
XAUEUR,20100930,155200,958.5,958.7,958.3,958.3
XAUEUR,20100930,155300,958.2,958.7,958.2,958.7
XAUEUR,20100930,155400,958.8,959.0,958.8,958.8
XAUEUR,20100930,155500,958.7,958.7,958.3,958.7
XAUEUR,20100930,155600,958.8,958.8,958.0,958.0
XAUEUR,20100930,155700,957.9,957.9,957.6,957.7
XAUEUR,20100930,155800,957.8,959.1,957.8,959.0
XAUEUR,20100930,155900,958.8,958.8,958.7,958.8
XAUEUR,20100930,160000,958.9,958.9,958.8,958.9
XAUEUR,20100930,160100,959.2,959.2,958.8,958.8
XAUEUR,20100930,160200,958.7,958.7,958.3,958.3
XAUEUR,20100930,160300,958.2,958.5,958.0,958.5
XAUEUR,20100930,160400,958.6,959.0,958.6,958.9
XAUEUR,20100930,160500,959.0,959.0,958.7,958.7
XAUEUR,20100930,160600,958.5,958.5,957.6,957.6
XAUEUR,20100930,160700,957.5,957.7,957.5,957.7
XAUEUR,20100930,160800,957.8,958.1,957.8,957.9
XAUEUR,20100930,160900,957.8,957.8,957.5,957.5
XAUEUR,20100930,161100,957.4,957.5,957.2,957.5
XAUEUR,20100930,161200,957.6,957.6,957.2,957.4
XAUEUR,20100930,161300,957.3,957.3,957.1,957.1
XAUEUR,20100930,161400,957.2,957.7,957.2,957.3
XAUEUR,20100930,161500,957.2,957.8,957.2,957.8
XAUEUR,20100930,161600,957.7,957.7,957.0,957.0
XAUEUR,20100930,161700,957.1,957.7,957.1,957.7
XAUEUR,20100930,161800,957.8,958.5,957.8,958.4
XAUEUR,20100930,161900,958.3,958.3,958.0,958.2
XAUEUR,20100930,162000,958.3,958.3,958.0,958.0
XAUEUR,20100930,162100,957.9,958.0,957.3,957.3
XAUEUR,20100930,162200,957.0,957.2,957.0,957.2
XAUEUR,20100930,162300,957.3,957.7,957.3,957.6
XAUEUR,20100930,162400,957.5,958.0,957.5,957.8
XAUEUR,20100930,162500,957.9,957.9,957.9,957.9
XAUEUR,20100930,162600,957.8,957.8,957.7,957.8
XAUEUR,20100930,162700,957.9,958.0,957.7,957.7
XAUEUR,20100930,162800,957.6,957.8,957.6,957.8
XAUEUR,20100930,162900,958.1,958.1,957.5,957.5
XAUEUR,20100930,163000,957.4,958.1,957.4,958.0
XAUEUR,20100930,163100,957.8,957.8,957.5,957.5
XAUEUR,20100930,163200,957.4,957.6,957.4,957.6
XAUEUR,20100930,163300,957.5,957.5,957.2,957.2
XAUEUR,20100930,163400,957.1,957.2,956.9,957.0
XAUEUR,20100930,163500,957.1,957.2,957.0,957.0
XAUEUR,20100930,163600,956.9,956.9,956.5,956.6
XAUEUR,20100930,163700,956.7,956.9,956.7,956.9
XAUEUR,20100930,163800,957.0,957.3,957.0,957.3
XAUEUR,20100930,163900,957.2,957.2,957.2,957.2
XAUEUR,20100930,164000,957.3,957.3,957.2,957.2
XAUEUR,20100930,164100,957.1,957.1,956.7,956.7
XAUEUR,20100930,164200,956.6,956.8,956.5,956.8
XAUEUR,20100930,164300,956.9,957.2,956.9,957.2
XAUEUR,20100930,164400,957.3,957.4,957.0,957.0
XAUEUR,20100930,164500,957.1,957.2,957.1,957.2
XAUEUR,20100930,164600,957.3,957.4,957.3,957.4
XAUEUR,20100930,164700,957.6,957.9,957.3,957.3
XAUEUR,20100930,164800,957.2,957.2,957.1,957.1
XAUEUR,20100930,164900,957.0,957.0,956.8,956.9
XAUEUR,20100930,165000,957.0,957.2,957.0,957.2
XAUEUR,20100930,165100,957.1,957.1,956.8,956.8
XAUEUR,20100930,165200,956.7,956.7,956.5,956.6
XAUEUR,20100930,165300,956.7,956.8,956.2,956.2
XAUEUR,20100930,165400,956.1,956.1,956.0,956.0
XAUEUR,20100930,165500,956.1,956.6,956.1,956.6
XAUEUR,20100930,165600,956.5,956.6,956.4,956.4
XAUEUR,20100930,165700,956.3,956.5,956.3,956.3
XAUEUR,20100930,165800,956.4,956.8,956.4,956.6
XAUEUR,20100930,165900,956.5,956.5,956.0,956.0
XAUEUR,20100930,170000,956.2,956.3,955.6,955.8
XAUEUR,20100930,170100,955.9,956.2,955.9,955.9
XAUEUR,20100930,170200,955.8,956.0,955.8,955.8
XAUEUR,20100930,170300,955.7,955.7,955.1,955.3
XAUEUR,20100930,170400,955.4,956.1,955.4,956.1
XAUEUR,20100930,170500,956.2,956.5,956.2,956.2
XAUEUR,20100930,170600,956.1,956.1,955.9,955.9
XAUEUR,20100930,170700,955.8,956.3,955.8,956.2
XAUEUR,20100930,170800,956.0,956.0,954.9,954.9
XAUEUR,20100930,170900,955.0,955.2,955.0,955.2
XAUEUR,20100930,171000,955.1,955.8,955.0,955.8
XAUEUR,20100930,171100,955.9,956.7,955.7,955.7
XAUEUR,20100930,171200,955.5,955.5,955.2,955.3
XAUEUR,20100930,171300,955.4,956.0,955.1,956.0
XAUEUR,20100930,171400,956.1,956.3,955.9,956.3
XAUEUR,20100930,171500,956.4,956.5,955.9,955.9
XAUEUR,20100930,171600,955.8,955.8,955.3,955.4
XAUEUR,20100930,171700,955.5,956.3,955.5,956.0
XAUEUR,20100930,171800,955.9,956.4,955.9,956.4
XAUEUR,20100930,171900,956.5,956.8,956.3,956.8
XAUEUR,20100930,172000,956.9,957.3,956.9,957.3
XAUEUR,20100930,172100,957.4,957.4,956.9,956.9
XAUEUR,20100930,172200,957.0,957.1,956.8,956.8
XAUEUR,20100930,172300,956.9,957.2,956.9,957.2
XAUEUR,20100930,172400,957.1,957.1,957.1,957.1
XAUEUR,20100930,172500,957.2,957.8,957.2,957.6
XAUEUR,20100930,172600,957.7,957.8,957.3,957.4
XAUEUR,20100930,172700,957.5,957.9,957.5,957.7
XAUEUR,20100930,172800,957.6,957.6,956.6,956.6
XAUEUR,20100930,172900,956.5,956.5,955.9,955.9
XAUEUR,20100930,173000,955.8,955.8,954.5,954.5
XAUEUR,20100930,173100,954.2,954.2,954.0,954.1
XAUEUR,20100930,173200,953.9,953.9,953.5,953.5
XAUEUR,20100930,173300,953.7,955.0,953.7,955.0
XAUEUR,20100930,173400,955.2,956.0,955.2,956.0
XAUEUR,20100930,173500,955.8,955.9,955.8,955.8
XAUEUR,20100930,173600,955.6,955.6,954.9,954.9
XAUEUR,20100930,173700,954.8,955.4,954.8,955.2
XAUEUR,20100930,173800,955.3,955.8,955.2,955.8
XAUEUR,20100930,173900,955.7,955.8,955.5,955.5
XAUEUR,20100930,174000,955.6,956.3,955.6,956.3
XAUEUR,20100930,174100,956.4,956.4,955.7,956.0
XAUEUR,20100930,174200,955.9,956.2,955.9,956.2
XAUEUR,20100930,174300,956.1,956.4,956.0,956.3
XAUEUR,20100930,174400,956.4,956.4,956.2,956.3
XAUEUR,20100930,174500,956.5,956.7,956.3,956.7
XAUEUR,20100930,174600,956.6,956.6,956.3,956.4
XAUEUR,20100930,174700,956.5,956.5,956.5,956.5
XAUEUR,20100930,174800,956.7,957.2,956.7,957.2
XAUEUR,20100930,174900,957.3,957.7,957.3,957.7
XAUEUR,20100930,175000,957.8,957.8,957.3,957.3
XAUEUR,20100930,175100,957.2,957.2,956.7,956.7
XAUEUR,20100930,175200,956.8,956.9,956.8,956.9
XAUEUR,20100930,175300,957.0,957.2,957.0,957.2
XAUEUR,20100930,175400,957.0,957.2,957.0,957.2
XAUEUR,20100930,175500,957.3,957.4,957.2,957.2
XAUEUR,20100930,175600,957.3,957.3,956.8,956.8
XAUEUR,20100930,175700,956.9,957.0,956.8,957.0
XAUEUR,20100930,175800,957.1,957.7,957.1,957.7
XAUEUR,20100930,175900,957.6,957.8,957.6,957.8
XAUEUR,20100930,180000,957.7,957.7,957.0,957.0
XAUEUR,20100930,180100,956.8,956.8,956.7,956.8
XAUEUR,20100930,180200,956.9,957.0,956.8,956.8
XAUEUR,20100930,180300,956.9,957.0,956.7,956.7
XAUEUR,20100930,180400,956.5,956.7,956.2,956.7
XAUEUR,20100930,180500,956.6,956.6,956.3,956.3
XAUEUR,20100930,180600,956.2,956.3,955.9,955.9
XAUEUR,20100930,180700,956.0,956.8,956.0,956.8
XAUEUR,20100930,180900,956.9,957.2,956.9,957.2
XAUEUR,20100930,181000,957.0,957.0,957.0,957.0
XAUEUR,20100930,181100,957.1,957.1,957.1,957.1
XAUEUR,20100930,181200,957.0,957.0,956.8,956.8
XAUEUR,20100930,181300,956.7,956.7,956.7,956.7
XAUEUR,20100930,181400,956.8,957.1,956.8,956.9
XAUEUR,20100930,181500,957.0,957.1,956.8,956.8
XAUEUR,20100930,181600,956.7,956.7,956.7,956.7
XAUEUR,20100930,181700,956.8,957.1,956.8,957.1
XAUEUR,20100930,181800,957.2,957.8,957.2,957.8
XAUEUR,20100930,181900,957.9,957.9,957.8,957.8
XAUEUR,20100930,182000,957.9,958.0,957.9,958.0
XAUEUR,20100930,182100,957.9,958.0,957.8,958.0
XAUEUR,20100930,182200,958.1,958.1,957.8,957.8
XAUEUR,20100930,182300,957.7,957.7,957.3,957.3
XAUEUR,20100930,182400,957.2,957.4,957.2,957.3
XAUEUR,20100930,182500,957.4,957.4,957.4,957.4
XAUEUR,20100930,182600,957.3,957.4,957.2,957.4
XAUEUR,20100930,182700,957.5,957.7,957.5,957.7
XAUEUR,20100930,182800,957.8,957.8,957.8,957.8
XAUEUR,20100930,182900,958.0,958.0,958.0,958.0
XAUEUR,20100930,183000,957.9,957.9,957.7,957.7
XAUEUR,20100930,183100,957.6,957.6,957.5,957.5
XAUEUR,20100930,183200,957.4,957.4,957.3,957.3
XAUEUR,20100930,183300,957.2,957.2,957.2,957.2
XAUEUR,20100930,183400,957.1,957.2,957.1,957.2
XAUEUR,20100930,183500,957.3,957.3,957.2,957.2
XAUEUR,20100930,183600,957.3,957.7,957.3,957.7
XAUEUR,20100930,183700,957.6,957.6,957.5,957.5
XAUEUR,20100930,183800,957.4,957.4,957.0,957.0
XAUEUR,20100930,183900,956.9,957.2,956.8,957.2
XAUEUR,20100930,184000,957.1,957.1,956.8,956.8
XAUEUR,20100930,184100,956.9,957.0,956.9,957.0
XAUEUR,20100930,184200,957.1,957.3,957.1,957.3
XAUEUR,20100930,184300,957.2,957.2,957.1,957.1
XAUEUR,20100930,184400,957.0,957.1,957.0,957.1
XAUEUR,20100930,184500,957.2,958.2,957.2,958.2
XAUEUR,20100930,184600,958.5,959.2,958.5,959.2
XAUEUR,20100930,184700,958.9,958.9,958.5,958.5
XAUEUR,20100930,184800,958.6,958.9,958.6,958.9
XAUEUR,20100930,184900,959.0,959.2,959.0,959.1
XAUEUR,20100930,185000,959.0,959.0,958.8,958.8
XAUEUR,20100930,185200,958.7,958.7,958.7,958.7
XAUEUR,20100930,185300,958.8,959.0,958.8,959.0
XAUEUR,20100930,185400,959.1,959.5,959.1,959.3
XAUEUR,20100930,185500,959.2,959.2,959.1,959.2
XAUEUR,20100930,185600,959.3,959.3,959.2,959.3
XAUEUR,20100930,185800,959.2,959.2,959.2,959.2
XAUEUR,20100930,185900,959.1,959.2,959.1,959.2
XAUEUR,20100930,190000,959.3,959.5,959.3,959.5
XAUEUR,20100930,190100,959.6,959.7,959.6,959.6
XAUEUR,20100930,190200,959.5,959.5,959.3,959.3
XAUEUR,20100930,190300,959.5,959.5,959.5,959.5
XAUEUR,20100930,190400,959.6,959.7,959.6,959.7
XAUEUR,20100930,190500,959.8,959.8,959.8,959.8
XAUEUR,20100930,190600,959.6,959.6,959.6,959.6
XAUEUR,20100930,190700,959.5,959.5,959.5,959.5
XAUEUR,20100930,190800,959.6,959.7,959.6,959.6
XAUEUR,20100930,190900,959.7,959.7,959.5,959.5
XAUEUR,20100930,191100,959.3,959.3,959.2,959.2
XAUEUR,20100930,191300,959.3,959.5,959.3,959.5
XAUEUR,20100930,191600,959.4,959.4,959.3,959.3
XAUEUR,20100930,191700,959.2,959.3,959.2,959.3
XAUEUR,20100930,191800,959.5,959.5,959.5,959.5
XAUEUR,20100930,191900,959.4,959.4,959.3,959.3
XAUEUR,20100930,192000,959.2,959.2,959.2,959.2
XAUEUR,20100930,192100,959.3,959.3,959.3,959.3
XAUEUR,20100930,192200,959.2,959.2,959.2,959.2
XAUEUR,20100930,192300,959.3,959.5,959.3,959.5
XAUEUR,20100930,192400,959.6,959.7,959.6,959.7
XAUEUR,20100930,192500,959.6,959.7,959.5,959.7
XAUEUR,20100930,192600,959.8,959.8,959.8,959.8
XAUEUR,20100930,192800,959.9,960.0,959.8,959.8
XAUEUR,20100930,193000,960.0,960.2,960.0,960.2
XAUEUR,20100930,193100,960.1,960.1,959.7,959.7
XAUEUR,20100930,193200,959.6,959.6,959.3,959.3
XAUEUR,20100930,193300,959.4,959.4,959.2,959.2
XAUEUR,20100930,193400,959.1,959.1,958.9,958.9
XAUEUR,20100930,193500,958.8,958.9,958.7,958.9
XAUEUR,20100930,193600,959.0,959.0,958.7,958.7
XAUEUR,20100930,193700,958.6,958.6,958.3,958.3
XAUEUR,20100930,193800,958.4,958.4,958.2,958.2
XAUEUR,20100930,193900,958.3,958.3,958.3,958.3
XAUEUR,20100930,194000,958.2,958.2,958.2,958.2
XAUEUR,20100930,194100,958.0,958.0,958.0,958.0
XAUEUR,20100930,194200,958.1,958.1,958.1,958.1
XAUEUR,20100930,194300,958.0,958.0,958.0,958.0
XAUEUR,20100930,194400,958.2,958.2,958.2,958.2
XAUEUR,20100930,194500,958.3,958.5,958.3,958.5
XAUEUR,20100930,194600,958.6,958.7,958.6,958.6
XAUEUR,20100930,194700,958.5,958.5,958.5,958.5
XAUEUR,20100930,194800,958.3,958.3,958.3,958.3
XAUEUR,20100930,194900,958.2,958.2,958.0,958.0
XAUEUR,20100930,195000,958.1,958.2,958.1,958.2
XAUEUR,20100930,195400,958.1,958.2,958.0,958.2
XAUEUR,20100930,195500,958.3,958.3,958.3,958.3
XAUEUR,20100930,195600,958.2,958.2,958.2,958.2
XAUEUR,20100930,195700,958.1,958.2,958.1,958.2
XAUEUR,20100930,195800,958.1,958.1,958.0,958.0
XAUEUR,20100930,195900,958.2,958.4,958.2,958.4
XAUEUR,20100930,200000,958.3,958.3,958.3,958.3
XAUEUR,20100930,200100,958.4,958.5,958.4,958.5
XAUEUR,20100930,200200,958.4,958.4,958.2,958.3
XAUEUR,20100930,200300,958.5,958.8,958.5,958.8
XAUEUR,20100930,200500,958.7,958.7,958.6,958.6
XAUEUR,20100930,200600,958.5,958.5,958.5,958.5
XAUEUR,20100930,200700,958.4,958.5,958.4,958.5
XAUEUR,20100930,200900,958.6,958.7,958.6,958.7
XAUEUR,20100930,201000,958.8,958.8,958.7,958.7
XAUEUR,20100930,201200,958.8,958.8,958.5,958.5
XAUEUR,20100930,201300,958.4,958.5,958.4,958.5
XAUEUR,20100930,201400,958.4,958.4,958.1,958.1
XAUEUR,20100930,201500,958.0,958.1,958.0,958.1
XAUEUR,20100930,201600,958.0,958.0,958.0,958.0
XAUEUR,20100930,201700,957.9,957.9,957.8,957.8
XAUEUR,20100930,201800,957.9,958.1,957.9,958.1
XAUEUR,20100930,201900,958.2,958.5,958.2,958.5
XAUEUR,20100930,202000,958.4,958.5,958.3,958.5
XAUEUR,20100930,202100,958.6,958.7,958.6,958.6
XAUEUR,20100930,202200,958.7,958.7,958.7,958.7
XAUEUR,20100930,202300,958.8,959.2,958.8,959.1
XAUEUR,20100930,202400,958.9,958.9,958.9,958.9
XAUEUR,20100930,202500,958.8,958.8,958.8,958.8
XAUEUR,20100930,202600,958.9,958.9,958.8,958.8
XAUEUR,20100930,202700,958.9,958.9,958.9,958.9
XAUEUR,20100930,202800,958.8,958.8,958.8,958.8
XAUEUR,20100930,202900,958.7,958.7,958.5,958.5
XAUEUR,20100930,203000,958.6,958.8,958.6,958.8
XAUEUR,20100930,203100,959.0,959.0,958.9,958.9
XAUEUR,20100930,203200,959.0,959.1,959.0,959.1
XAUEUR,20100930,203300,959.2,959.2,959.2,959.2
XAUEUR,20100930,203400,959.1,959.1,959.0,959.0
XAUEUR,20100930,203500,959.1,959.3,959.1,959.3
XAUEUR,20100930,203600,959.2,959.2,959.1,959.1
XAUEUR,20100930,203700,959.2,959.2,959.2,959.2
XAUEUR,20100930,203800,959.3,959.3,959.3,959.3
XAUEUR,20100930,204000,959.2,959.2,959.2,959.2
XAUEUR,20100930,204100,959.3,959.3,959.3,959.3
XAUEUR,20100930,204200,959.2,959.2,959.1,959.1
XAUEUR,20100930,204400,959.2,959.2,959.2,959.2
XAUEUR,20100930,204500,959.1,959.1,958.8,958.8
XAUEUR,20100930,204600,958.7,958.8,958.7,958.8
XAUEUR,20100930,204700,958.9,959.0,958.9,959.0
XAUEUR,20100930,204800,958.9,958.9,958.8,958.8
XAUEUR,20100930,204900,958.9,959.0,958.9,959.0
XAUEUR,20100930,205000,959.1,959.1,959.1,959.1
XAUEUR,20100930,205100,959.2,959.2,959.1,959.1
XAUEUR,20100930,205200,959.2,959.2,959.1,959.2
XAUEUR,20100930,205400,959.3,959.6,959.3,959.6
XAUEUR,20100930,205500,959.7,959.8,959.7,959.8
XAUEUR,20100930,205600,960.0,960.3,960.0,960.3
XAUEUR,20100930,205700,960.2,960.2,959.8,959.8
XAUEUR,20100930,205800,959.7,959.7,959.5,959.5
XAUEUR,20100930,205900,959.6,959.6,959.5,959.5
XAUEUR,20100930,210000,959.3,959.3,959.2,959.2
XAUEUR,20100930,210100,959.1,959.1,959.0,959.0
XAUEUR,20100930,210200,959.1,959.2,959.1,959.2
XAUEUR,20100930,210300,959.1,959.1,959.0,959.0
XAUEUR,20100930,210400,959.2,959.7,959.2,959.5
XAUEUR,20100930,210500,959.4,959.7,959.4,959.7
XAUEUR,20100930,210600,959.8,959.8,959.8,959.8
XAUEUR,20100930,210700,959.7,959.7,959.7,959.7
XAUEUR,20100930,210800,959.6,959.6,959.6,959.6
XAUEUR,20100930,210900,959.5,959.5,959.5,959.5
XAUEUR,20100930,211000,959.4,959.4,959.3,959.3
XAUEUR,20100930,211100,959.4,959.5,959.4,959.5
XAUEUR,20100930,211200,959.6,959.6,959.6,959.6
XAUEUR,20100930,211300,959.5,959.5,959.5,959.5
XAUEUR,20100930,211400,959.4,959.4,959.4,959.4
XAUEUR,20100930,211500,959.3,959.3,959.2,959.3
XAUEUR,20100930,211600,959.4,959.5,959.4,959.4
XAUEUR,20100930,211700,959.3,959.3,959.3,959.3
XAUEUR,20100930,211800,959.5,959.5,959.5,959.5
XAUEUR,20100930,211900,959.3,959.3,959.3,959.3
XAUEUR,20100930,212000,959.2,959.5,959.2,959.5
XAUEUR,20100930,212100,959.6,959.7,959.6,959.7
XAUEUR,20100930,212200,959.6,959.6,959.6,959.6
XAUEUR,20100930,212300,959.5,959.5,959.5,959.5
XAUEUR,20100930,212400,959.6,959.6,959.6,959.6
XAUEUR,20100930,212500,959.5,959.5,959.5,959.5
XAUEUR,20100930,212600,959.4,959.4,959.3,959.3
XAUEUR,20100930,212700,959.2,959.2,959.2,959.2
XAUEUR,20100930,212800,959.1,959.1,959.0,959.1
XAUEUR,20100930,212900,959.2,959.3,959.2,959.3
XAUEUR,20100930,213000,959.4,959.5,959.4,959.5
XAUEUR,20100930,213100,959.6,959.7,959.6,959.7
XAUEUR,20100930,213200,959.5,959.5,959.4,959.4
XAUEUR,20100930,213300,959.3,959.7,959.3,959.7
XAUEUR,20100930,213400,959.8,959.9,959.8,959.9
XAUEUR,20100930,213500,959.8,959.8,959.5,959.5
XAUEUR,20100930,213600,959.4,959.4,959.4,959.4
XAUEUR,20100930,213700,959.3,959.3,959.2,959.2
XAUEUR,20100930,213900,959.3,959.3,959.2,959.3
XAUEUR,20100930,214000,959.4,959.5,959.4,959.5
XAUEUR,20100930,214200,959.6,959.6,959.6,959.6
XAUEUR,20100930,214400,959.5,959.5,959.5,959.5
XAUEUR,20100930,214500,959.4,959.4,959.3,959.3
XAUEUR,20100930,214600,959.4,959.5,959.4,959.5
XAUEUR,20100930,214800,959.7,959.7,959.7,959.7
XAUEUR,20100930,214900,959.6,959.6,959.4,959.4
XAUEUR,20100930,215000,959.5,959.5,959.4,959.4
XAUEUR,20100930,215100,959.5,959.5,959.4,959.4
XAUEUR,20100930,215200,959.3,959.5,959.3,959.5
XAUEUR,20100930,215300,959.4,959.4,959.2,959.2
XAUEUR,20100930,215400,959.1,959.1,959.0,959.0
XAUEUR,20100930,215500,959.1,959.5,959.1,959.5
XAUEUR,20100930,215600,959.4,959.4,959.4,959.4
XAUEUR,20100930,215700,959.3,959.3,959.2,959.2
XAUEUR,20100930,215800,959.0,959.1,959.0,959.1
XAUEUR,20100930,215900,959.2,959.4,959.2,959.4
XAUEUR,20100930,220000,959.6,959.7,959.5,959.5
XAUEUR,20100930,220100,959.4,959.4,959.3,959.3
XAUEUR,20100930,220200,959.4,959.5,959.4,959.4
XAUEUR,20100930,220300,959.2,959.2,959.2,959.2
XAUEUR,20100930,220400,959.1,959.1,959.1,959.1
XAUEUR,20100930,220500,959.0,959.0,958.8,958.9
XAUEUR,20100930,220600,959.0,959.2,959.0,959.0
XAUEUR,20100930,220700,958.9,959.0,958.9,958.9
XAUEUR,20100930,220800,958.8,958.8,958.7,958.8
XAUEUR,20100930,220900,958.9,959.0,958.9,959.0
XAUEUR,20100930,221000,958.9,958.9,958.8,958.8
XAUEUR,20100930,221100,958.7,958.8,958.6,958.8
XAUEUR,20100930,221200,958.7,958.7,958.7,958.7
XAUEUR,20100930,221300,958.6,958.6,958.6,958.6
XAUEUR,20100930,221400,958.5,958.5,958.5,958.5
XAUEUR,20100930,221700,958.4,958.4,958.2,958.2
XAUEUR,20100930,222100,958.0,958.0,958.0,958.0
XAUEUR,20100930,222600,958.1,958.1,958.1,958.1
XAUEUR,20100930,222700,958.2,958.2,958.2,958.2
XAUEUR,20100930,222900,958.4,958.8,958.4,958.8
XAUEUR,20100930,223000,958.7,958.7,958.7,958.7
XAUEUR,20100930,223100,958.6,958.6,958.6,958.6
XAUEUR,20100930,223200,958.5,958.5,958.5,958.5
XAUEUR,20100930,223400,958.6,958.7,958.6,958.7
XAUEUR,20100930,223600,958.8,958.9,958.8,958.9
XAUEUR,20100930,223700,958.8,958.8,958.8,958.8
XAUEUR,20100930,223900,958.9,959.0,958.9,958.9
XAUEUR,20100930,224000,959.0,959.0,959.0,959.0
XAUEUR,20100930,224200,958.9,958.9,958.8,958.8
XAUEUR,20100930,224300,958.9,958.9,958.9,958.9
XAUEUR,20100930,224400,959.0,959.0,959.0,959.0
XAUEUR,20100930,224500,958.8,958.8,958.8,958.8
XAUEUR,20100930,224700,958.9,958.9,958.8,958.8
XAUEUR,20100930,224800,958.7,958.7,958.7,958.7
XAUEUR,20100930,224900,958.8,958.8,958.8,958.8
XAUEUR,20100930,225100,958.9,959.0,958.9,959.0
XAUEUR,20100930,225200,959.1,959.1,959.1,959.1
XAUEUR,20100930,225300,959.2,959.2,959.2,959.2
XAUEUR,20100930,225700,959.1,959.1,959.1,959.1
XAUEUR,20100930,225800,959.0,959.1,959.0,959.1
XAUEUR,20100930,225900,959.2,959.2,959.2,959.2
XAUEUR,20100930,230000,959.1,959.1,959.1,959.1
XAUEUR,20100930,230100,959.0,959.0,959.0,959.0
XAUEUR,20100930,230200,959.1,959.1,959.1,959.1
XAUEUR,20100930,230300,959.0,959.0,959.0,959.0
XAUEUR,20100930,230700,959.2,959.2,959.2,959.2
XAUEUR,20100930,230800,959.1,959.1,959.1,959.1
XAUEUR,20100930,230900,959.0,959.0,959.0,959.0
XAUEUR,20100930,231000,959.1,959.1,959.1,959.1
XAUEUR,20100930,231100,959.0,959.0,959.0,959.0
XAUEUR,20100930,231400,959.2,959.2,959.2,959.2
XAUEUR,20100930,231500,959.3,959.8,959.3,959.8
XAUEUR,20100930,231600,959.7,959.9,959.7,959.9
XAUEUR,20100930,231700,959.7,959.7,959.7,959.7
XAUEUR,20100930,231800,959.5,959.5,959.5,959.5
XAUEUR,20100930,232000,959.4,959.5,959.4,959.5
XAUEUR,20100930,232200,959.3,959.4,959.3,959.4
XAUEUR,20100930,232400,959.3,959.4,959.3,959.4
XAUEUR,20100930,232700,959.5,959.5,959.5,959.5
XAUEUR,20100930,232800,959.4,959.4,959.4,959.4
XAUEUR,20100930,232900,959.3,959.4,959.3,959.4
XAUEUR,20100930,233000,959.5,959.5,959.5,959.5
XAUEUR,20100930,233200,959.6,959.6,959.6,959.6
XAUEUR,20100930,233700,959.7,959.7,959.7,959.7
XAUEUR,20100930,233800,959.8,959.8,959.8,959.8
XAUEUR,20100930,234200,959.7,959.7,959.7,959.7
XAUEUR,20100930,234600,959.6,959.6,959.5,959.5
XAUEUR,20100930,234800,959.4,959.4,959.3,959.3
XAUEUR,20100930,234900,959.4,959.5,959.4,959.5
XAUEUR,20100930,235000,959.6,959.6,959.6,959.6
XAUEUR,20100930,235100,959.5,959.5,959.5,959.5
XAUEUR,20100930,235500,959.7,959.7,959.7,959.7
XAUEUR,20100930,235600,959.8,959.8,959.8,959.8
XAUEUR,20100930,235700,959.4,959.4,959.4,959.4
XAUEUR,20100930,235800,959.2,959.2,959.2,959.2
XAUEUR,20101001,000000,959.3,959.3,959.1,959.1
XAGEUR,20100930,000100,16.05,16.05,16.05,16.05
XAGEUR,20100930,000300,16.06,16.06,16.06,16.06
XAGEUR,20100930,000500,16.05,16.05,16.05,16.05
XAGEUR,20100930,000600,16.06,16.06,16.06,16.06
XAGEUR,20100930,000700,16.07,16.07,16.07,16.07
XAGEUR,20100930,000900,16.06,16.06,16.06,16.06
XAGEUR,20100930,001300,16.07,16.07,16.07,16.07
XAGEUR,20100930,001500,16.06,16.06,16.06,16.06
XAGEUR,20100930,001600,16.05,16.05,16.05,16.05
XAGEUR,20100930,002100,16.05,16.05,16.05,16.05
XAGEUR,20100930,002600,16.05,16.05,16.05,16.05
XAGEUR,20100930,002700,16.04,16.05,16.04,16.05
XAGEUR,20100930,002900,16.04,16.04,16.04,16.04
XAGEUR,20100930,003000,16.03,16.03,16.02,16.02
XAGEUR,20100930,003200,16.01,16.01,16.01,16.01
XAGEUR,20100930,003500,16.02,16.02,16.02,16.02
XAGEUR,20100930,004000,16.02,16.02,16.02,16.02
XAGEUR,20100930,004100,16.03,16.03,16.03,16.03
XAGEUR,20100930,004600,16.03,16.03,16.03,16.03
XAGEUR,20100930,004700,16.04,16.05,16.04,16.05
XAGEUR,20100930,005200,16.05,16.05,16.05,16.05
XAGEUR,20100930,005600,16.04,16.04,16.04,16.04
XAGEUR,20100930,005700,16.05,16.05,16.05,16.05
XAGEUR,20100930,005900,16.04,16.04,16.04,16.04
XAGEUR,20100930,010000,16.03,16.03,16.03,16.03
XAGEUR,20100930,010400,16.04,16.04,16.04,16.04
XAGEUR,20100930,010500,16.03,16.03,16.02,16.02
XAGEUR,20100930,011000,16.02,16.02,16.02,16.02
XAGEUR,20100930,011300,16.03,16.03,16.03,16.03
XAGEUR,20100930,011500,16.05,16.05,16.05,16.05
XAGEUR,20100930,012000,16.05,16.05,16.05,16.05
XAGEUR,20100930,012500,16.06,16.06,16.06,16.06
XAGEUR,20100930,013000,16.06,16.06,16.06,16.06
XAGEUR,20100930,013200,16.07,16.07,16.06,16.06
XAGEUR,20100930,013400,16.07,16.07,16.07,16.07
XAGEUR,20100930,013600,16.06,16.06,16.06,16.06
XAGEUR,20100930,014100,16.06,16.06,16.06,16.06
XAGEUR,20100930,014600,16.06,16.06,16.06,16.06
XAGEUR,20100930,014700,16.05,16.05,16.05,16.05
XAGEUR,20100930,015200,16.05,16.05,16.05,16.05
XAGEUR,20100930,015600,16.04,16.05,16.04,16.05
XAGEUR,20100930,020100,16.05,16.05,16.05,16.05
XAGEUR,20100930,020200,16.04,16.04,16.04,16.04
XAGEUR,20100930,020400,16.03,16.03,16.03,16.03
XAGEUR,20100930,020900,16.03,16.03,16.03,16.03
XAGEUR,20100930,021000,16.04,16.04,16.04,16.04
XAGEUR,20100930,021200,16.05,16.05,16.05,16.05
XAGEUR,20100930,021400,16.04,16.04,16.04,16.04
XAGEUR,20100930,021500,16.05,16.05,16.05,16.05
XAGEUR,20100930,021600,16.04,16.04,16.04,16.04
XAGEUR,20100930,021700,16.05,16.05,16.05,16.05
XAGEUR,20100930,021800,16.04,16.04,16.04,16.04
XAGEUR,20100930,022000,16.03,16.03,16.03,16.03
XAGEUR,20100930,022100,16.04,16.04,16.04,16.04
XAGEUR,20100930,022400,16.03,16.03,16.03,16.03
XAGEUR,20100930,022600,16.04,16.04,16.04,16.04
XAGEUR,20100930,023000,16.03,16.03,16.03,16.03
XAGEUR,20100930,023100,16.02,16.02,16.02,16.02
XAGEUR,20100930,023600,16.02,16.02,16.02,16.02
XAGEUR,20100930,023700,16.01,16.01,16.01,16.01
XAGEUR,20100930,023800,16.02,16.02,16.02,16.02
XAGEUR,20100930,024200,16.01,16.01,16.01,16.01
XAGEUR,20100930,024300,16.02,16.02,16.02,16.02
XAGEUR,20100930,024800,16.02,16.02,16.02,16.02
XAGEUR,20100930,025300,16.02,16.02,16.02,16.02
XAGEUR,20100930,025800,16.02,16.02,16.02,16.02
XAGEUR,20100930,025900,16.03,16.03,16.03,16.03
XAGEUR,20100930,030100,16.02,16.02,16.02,16.02
XAGEUR,20100930,030600,16.02,16.02,16.02,16.02
XAGEUR,20100930,030800,16.03,16.03,16.03,16.03
XAGEUR,20100930,030900,16.04,16.05,16.04,16.05
XAGEUR,20100930,031100,16.04,16.04,16.04,16.04
XAGEUR,20100930,031200,16.05,16.05,16.05,16.05
XAGEUR,20100930,031400,16.04,16.05,16.04,16.05
XAGEUR,20100930,031500,16.04,16.04,16.04,16.04
XAGEUR,20100930,031600,16.03,16.03,16.03,16.03
XAGEUR,20100930,031800,16.02,16.02,16.02,16.02
XAGEUR,20100930,032000,16.00,16.00,16.00,16.00
XAGEUR,20100930,032500,16.00,16.00,15.99,15.99
XAGEUR,20100930,032700,16.00,16.00,16.00,16.00
XAGEUR,20100930,033100,16.01,16.01,16.01,16.01
XAGEUR,20100930,033200,16.00,16.01,16.00,16.01
XAGEUR,20100930,033300,16.02,16.02,16.02,16.02
XAGEUR,20100930,033400,16.03,16.03,16.02,16.02
XAGEUR,20100930,033900,16.01,16.01,16.01,16.01
XAGEUR,20100930,034100,16.02,16.02,16.02,16.02
XAGEUR,20100930,034300,16.01,16.01,16.01,16.01
XAGEUR,20100930,034400,16.02,16.02,16.02,16.02
XAGEUR,20100930,034900,16.02,16.02,16.02,16.02
XAGEUR,20100930,035000,16.03,16.03,16.02,16.02
XAGEUR,20100930,035100,16.03,16.03,16.02,16.02
XAGEUR,20100930,035300,16.03,16.03,16.02,16.02
XAGEUR,20100930,035800,16.02,16.02,16.02,16.02
XAGEUR,20100930,040300,16.02,16.02,16.02,16.02
XAGEUR,20100930,040800,16.02,16.02,16.01,16.01
XAGEUR,20100930,041300,16.01,16.01,16.01,16.01
XAGEUR,20100930,041400,16.02,16.02,16.02,16.02
XAGEUR,20100930,041900,16.02,16.02,16.02,16.02
XAGEUR,20100930,042300,16.03,16.03,16.02,16.02
XAGEUR,20100930,042500,16.01,16.01,16.01,16.01
XAGEUR,20100930,042600,16.02,16.05,16.02,16.05
XAGEUR,20100930,042800,16.04,16.04,16.04,16.04
XAGEUR,20100930,043300,16.04,16.04,16.04,16.04
XAGEUR,20100930,043400,16.03,16.03,16.03,16.03
XAGEUR,20100930,043500,16.04,16.05,16.04,16.05
XAGEUR,20100930,043600,16.04,16.04,16.04,16.04
XAGEUR,20100930,043900,16.05,16.05,16.05,16.05
XAGEUR,20100930,044000,16.04,16.04,16.04,16.04
XAGEUR,20100930,044500,16.04,16.04,16.04,16.04
XAGEUR,20100930,044700,16.05,16.05,16.05,16.05
XAGEUR,20100930,045100,16.04,16.04,16.04,16.04
XAGEUR,20100930,045200,16.05,16.05,16.05,16.05
XAGEUR,20100930,045700,16.05,16.05,16.05,16.05
XAGEUR,20100930,050200,16.05,16.05,16.05,16.05
XAGEUR,20100930,050700,16.05,16.05,16.05,16.05
XAGEUR,20100930,051200,16.05,16.05,16.05,16.05
XAGEUR,20100930,051700,16.05,16.05,16.05,16.05
XAGEUR,20100930,052200,16.05,16.05,16.05,16.05
XAGEUR,20100930,052700,16.05,16.05,16.05,16.05
XAGEUR,20100930,053200,16.05,16.05,16.05,16.05
XAGEUR,20100930,053700,16.05,16.05,16.05,16.05
XAGEUR,20100930,054200,16.05,16.05,16.05,16.05
XAGEUR,20100930,054500,16.06,16.06,16.06,16.06
XAGEUR,20100930,054700,16.05,16.05,16.05,16.05
XAGEUR,20100930,054800,16.06,16.06,16.06,16.06
XAGEUR,20100930,054900,16.05,16.05,16.05,16.05
XAGEUR,20100930,055200,16.06,16.06,16.06,16.06
XAGEUR,20100930,055700,16.06,16.06,16.06,16.06
XAGEUR,20100930,060200,16.06,16.06,16.06,16.06
XAGEUR,20100930,060700,16.06,16.06,16.06,16.06
XAGEUR,20100930,061200,16.06,16.06,16.06,16.06
XAGEUR,20100930,061700,16.06,16.06,16.06,16.06
XAGEUR,20100930,062200,16.06,16.06,16.06,16.06
XAGEUR,20100930,062700,16.06,16.06,16.06,16.06
XAGEUR,20100930,063100,16.07,16.07,16.06,16.06
XAGEUR,20100930,063400,16.07,16.07,16.05,16.05
XAGEUR,20100930,063500,16.06,16.06,16.06,16.06
XAGEUR,20100930,063600,16.05,16.05,16.05,16.05
XAGEUR,20100930,063900,16.06,16.06,16.06,16.06
XAGEUR,20100930,064400,16.06,16.06,16.06,16.06
XAGEUR,20100930,064500,16.07,16.07,16.07,16.07
XAGEUR,20100930,065000,16.07,16.07,16.07,16.07
XAGEUR,20100930,065300,16.08,16.08,16.07,16.07
XAGEUR,20100930,065800,16.07,16.07,16.06,16.06
XAGEUR,20100930,070100,16.07,16.07,16.07,16.07
XAGEUR,20100930,070400,16.06,16.06,16.06,16.06
XAGEUR,20100930,070900,16.06,16.06,16.06,16.06
XAGEUR,20100930,071400,16.06,16.06,16.06,16.06
XAGEUR,20100930,071700,16.07,16.07,16.07,16.07
XAGEUR,20100930,072200,16.07,16.07,16.07,16.07
XAGEUR,20100930,072300,16.06,16.06,16.06,16.06
XAGEUR,20100930,072400,16.07,16.07,16.07,16.07
XAGEUR,20100930,072600,16.06,16.06,16.06,16.06
XAGEUR,20100930,072700,16.07,16.07,16.07,16.07
XAGEUR,20100930,072900,16.06,16.06,16.06,16.06
XAGEUR,20100930,073000,16.07,16.07,16.07,16.07
XAGEUR,20100930,073500,16.07,16.07,16.07,16.07
XAGEUR,20100930,073700,16.08,16.08,16.08,16.08
XAGEUR,20100930,074000,16.07,16.07,16.07,16.07
XAGEUR,20100930,074500,16.06,16.06,16.06,16.06
XAGEUR,20100930,075000,16.06,16.06,16.06,16.06
XAGEUR,20100930,075400,16.07,16.07,16.07,16.07
XAGEUR,20100930,075900,16.07,16.07,16.06,16.06
XAGEUR,20100930,080000,16.07,16.07,16.07,16.07
XAGEUR,20100930,080200,16.08,16.08,16.08,16.08
XAGEUR,20100930,080300,16.09,16.09,16.09,16.09
XAGEUR,20100930,080500,16.08,16.08,16.08,16.08
XAGEUR,20100930,080600,16.09,16.09,16.09,16.09
XAGEUR,20100930,080900,16.08,16.08,16.07,16.07
XAGEUR,20100930,081000,16.08,16.08,16.08,16.08
XAGEUR,20100930,081300,16.09,16.09,16.08,16.08
XAGEUR,20100930,081600,16.07,16.07,16.07,16.07
XAGEUR,20100930,081900,16.08,16.08,16.07,16.07
XAGEUR,20100930,082000,16.08,16.08,16.08,16.08
XAGEUR,20100930,082100,16.09,16.09,16.08,16.08
XAGEUR,20100930,082200,16.09,16.09,16.08,16.08
XAGEUR,20100930,082500,16.07,16.07,16.07,16.07
XAGEUR,20100930,082600,16.08,16.08,16.08,16.08
XAGEUR,20100930,082700,16.07,16.07,16.07,16.07
XAGEUR,20100930,082800,16.08,16.08,16.07,16.07
XAGEUR,20100930,082900,16.08,16.08,16.08,16.08
XAGEUR,20100930,083000,16.07,16.07,16.07,16.07
XAGEUR,20100930,083100,16.08,16.08,16.07,16.07
XAGEUR,20100930,083300,16.08,16.08,16.07,16.07
XAGEUR,20100930,083400,16.08,16.08,16.08,16.08
XAGEUR,20100930,083900,16.08,16.08,16.07,16.07
XAGEUR,20100930,084000,16.08,16.08,16.08,16.08
XAGEUR,20100930,084500,16.09,16.09,16.08,16.08
XAGEUR,20100930,084700,16.07,16.07,16.07,16.07
XAGEUR,20100930,084800,16.08,16.08,16.08,16.08
XAGEUR,20100930,084900,16.09,16.09,16.09,16.09
XAGEUR,20100930,085000,16.10,16.10,16.10,16.10
XAGEUR,20100930,085100,16.09,16.09,16.09,16.09
XAGEUR,20100930,085200,16.08,16.08,16.08,16.08
XAGEUR,20100930,085600,16.09,16.09,16.09,16.09
XAGEUR,20100930,085700,16.10,16.10,16.10,16.10
XAGEUR,20100930,085800,16.09,16.10,16.09,16.10
XAGEUR,20100930,090000,16.09,16.09,16.09,16.09
XAGEUR,20100930,090300,16.10,16.10,16.09,16.09
XAGEUR,20100930,090500,16.10,16.10,16.10,16.10
XAGEUR,20100930,090600,16.09,16.09,16.09,16.09
XAGEUR,20100930,090900,16.10,16.10,16.10,16.10
XAGEUR,20100930,091000,16.09,16.09,16.09,16.09
XAGEUR,20100930,091100,16.10,16.10,16.09,16.09
XAGEUR,20100930,091200,16.10,16.10,16.09,16.09
XAGEUR,20100930,091300,16.10,16.10,16.09,16.09
XAGEUR,20100930,091400,16.08,16.08,16.08,16.08
XAGEUR,20100930,091500,16.09,16.09,16.08,16.08
XAGEUR,20100930,091600,16.09,16.09,16.09,16.09
XAGEUR,20100930,091800,16.10,16.10,16.10,16.10
XAGEUR,20100930,091900,16.09,16.09,16.09,16.09
XAGEUR,20100930,092400,16.09,16.10,16.09,16.10
XAGEUR,20100930,092800,16.09,16.09,16.09,16.09
XAGEUR,20100930,093200,16.10,16.10,16.09,16.09
XAGEUR,20100930,093400,16.10,16.10,16.10,16.10
XAGEUR,20100930,093500,16.11,16.11,16.11,16.11
XAGEUR,20100930,093900,16.10,16.10,16.10,16.10
XAGEUR,20100930,094000,16.11,16.11,16.11,16.11
XAGEUR,20100930,094200,16.10,16.10,16.10,16.10
XAGEUR,20100930,094400,16.11,16.12,16.11,16.12
XAGEUR,20100930,094600,16.13,16.13,16.12,16.12
XAGEUR,20100930,094800,16.13,16.13,16.13,16.13
XAGEUR,20100930,094900,16.12,16.14,16.12,16.14
XAGEUR,20100930,095100,16.13,16.13,16.12,16.12
XAGEUR,20100930,095500,16.13,16.15,16.13,16.14
XAGEUR,20100930,095600,16.13,16.13,16.13,16.13
XAGEUR,20100930,095700,16.14,16.14,16.14,16.14
XAGEUR,20100930,095800,16.13,16.13,16.13,16.13
XAGEUR,20100930,095900,16.14,16.14,16.14,16.14
XAGEUR,20100930,100000,16.13,16.13,16.13,16.13
XAGEUR,20100930,100100,16.14,16.14,16.13,16.13
XAGEUR,20100930,100300,16.12,16.12,16.12,16.12
XAGEUR,20100930,100500,16.11,16.11,16.11,16.11
XAGEUR,20100930,100600,16.10,16.10,16.10,16.10
XAGEUR,20100930,100700,16.11,16.11,16.11,16.11
XAGEUR,20100930,100800,16.12,16.12,16.11,16.11
XAGEUR,20100930,101300,16.11,16.12,16.11,16.12
XAGEUR,20100930,101400,16.11,16.11,16.11,16.11
XAGEUR,20100930,101500,16.12,16.12,16.12,16.12
XAGEUR,20100930,101600,16.13,16.13,16.12,16.13
XAGEUR,20100930,101900,16.12,16.12,16.12,16.12
XAGEUR,20100930,102000,16.11,16.11,16.11,16.11
XAGEUR,20100930,102300,16.10,16.10,16.10,16.10
XAGEUR,20100930,102500,16.11,16.11,16.11,16.11
XAGEUR,20100930,102600,16.10,16.10,16.10,16.10
XAGEUR,20100930,102700,16.11,16.11,16.11,16.11
XAGEUR,20100930,103100,16.12,16.12,16.11,16.11
XAGEUR,20100930,103200,16.10,16.10,16.10,16.10
XAGEUR,20100930,103400,16.09,16.09,16.09,16.09
XAGEUR,20100930,103700,16.08,16.08,16.08,16.08
XAGEUR,20100930,103800,16.09,16.09,16.08,16.09
XAGEUR,20100930,103900,16.10,16.10,16.09,16.09
XAGEUR,20100930,104300,16.08,16.08,16.08,16.08
XAGEUR,20100930,104400,16.09,16.09,16.08,16.08
XAGEUR,20100930,104600,16.09,16.09,16.09,16.09
XAGEUR,20100930,104700,16.08,16.08,16.08,16.08
XAGEUR,20100930,105000,16.09,16.09,16.09,16.09
XAGEUR,20100930,105200,16.08,16.08,16.08,16.08
XAGEUR,20100930,105300,16.09,16.09,16.09,16.09
XAGEUR,20100930,105600,16.08,16.08,16.08,16.08
XAGEUR,20100930,105800,16.09,16.09,16.09,16.09
XAGEUR,20100930,110000,16.08,16.08,16.08,16.08
XAGEUR,20100930,110100,16.09,16.09,16.09,16.09
XAGEUR,20100930,110200,16.08,16.09,16.08,16.09
XAGEUR,20100930,110300,16.08,16.08,16.08,16.08
XAGEUR,20100930,110400,16.09,16.09,16.08,16.08
XAGEUR,20100930,110600,16.09,16.09,16.08,16.09
XAGEUR,20100930,110700,16.08,16.08,16.08,16.08
XAGEUR,20100930,110800,16.09,16.10,16.09,16.10
XAGEUR,20100930,110900,16.09,16.09,16.09,16.09
XAGEUR,20100930,111200,16.10,16.10,16.09,16.09
XAGEUR,20100930,111400,16.10,16.10,16.09,16.09
XAGEUR,20100930,111500,16.10,16.10,16.10,16.10
XAGEUR,20100930,111600,16.09,16.09,16.09,16.09
XAGEUR,20100930,111800,16.10,16.10,16.10,16.10
XAGEUR,20100930,112100,16.09,16.10,16.09,16.10
XAGEUR,20100930,112500,16.11,16.11,16.11,16.11
XAGEUR,20100930,112600,16.10,16.10,16.10,16.10
XAGEUR,20100930,112700,16.09,16.09,16.09,16.09
XAGEUR,20100930,112800,16.10,16.10,16.09,16.09
XAGEUR,20100930,112900,16.08,16.08,16.08,16.08
XAGEUR,20100930,113000,16.07,16.07,16.06,16.06
XAGEUR,20100930,113200,16.05,16.05,16.05,16.05
XAGEUR,20100930,113300,16.06,16.06,16.05,16.05
XAGEUR,20100930,113400,16.06,16.06,16.05,16.05
XAGEUR,20100930,113500,16.06,16.06,16.06,16.06
XAGEUR,20100930,113700,16.07,16.07,16.06,16.06
XAGEUR,20100930,113800,16.07,16.07,16.06,16.06
XAGEUR,20100930,113900,16.07,16.07,16.07,16.07
XAGEUR,20100930,114000,16.06,16.06,16.06,16.06
XAGEUR,20100930,114200,16.05,16.06,16.05,16.06
XAGEUR,20100930,114300,16.05,16.05,16.05,16.05
XAGEUR,20100930,114400,16.06,16.06,16.05,16.06
XAGEUR,20100930,114500,16.07,16.07,16.06,16.06
XAGEUR,20100930,114600,16.07,16.07,16.07,16.07
XAGEUR,20100930,115100,16.07,16.08,16.07,16.08
XAGEUR,20100930,115200,16.07,16.07,16.07,16.07
XAGEUR,20100930,115300,16.08,16.08,16.08,16.08
XAGEUR,20100930,115600,16.07,16.07,16.07,16.07
XAGEUR,20100930,115700,16.08,16.08,16.08,16.08
XAGEUR,20100930,115800,16.09,16.09,16.09,16.09
XAGEUR,20100930,115900,16.08,16.08,16.08,16.08
XAGEUR,20100930,120100,16.09,16.09,16.08,16.08
XAGEUR,20100930,120200,16.09,16.09,16.09,16.09
XAGEUR,20100930,120300,16.10,16.10,16.09,16.09
XAGEUR,20100930,120800,16.08,16.08,16.08,16.08
XAGEUR,20100930,120900,16.09,16.09,16.09,16.09
XAGEUR,20100930,121000,16.08,16.08,16.08,16.08
XAGEUR,20100930,121500,16.08,16.08,16.08,16.08
XAGEUR,20100930,121600,16.09,16.09,16.08,16.08
XAGEUR,20100930,121700,16.09,16.09,16.09,16.09
XAGEUR,20100930,121800,16.08,16.08,16.08,16.08
XAGEUR,20100930,122200,16.09,16.09,16.08,16.08
XAGEUR,20100930,122300,16.09,16.09,16.09,16.09
XAGEUR,20100930,122400,16.08,16.08,16.08,16.08
XAGEUR,20100930,122700,16.09,16.10,16.09,16.10
XAGEUR,20100930,122800,16.11,16.12,16.11,16.11
XAGEUR,20100930,122900,16.12,16.12,16.12,16.12
XAGEUR,20100930,123000,16.11,16.11,16.10,16.10
XAGEUR,20100930,123100,16.11,16.11,16.11,16.11
XAGEUR,20100930,123300,16.10,16.10,16.10,16.10
XAGEUR,20100930,123500,16.09,16.10,16.09,16.10
XAGEUR,20100930,123600,16.09,16.09,16.09,16.09
XAGEUR,20100930,123700,16.10,16.10,16.10,16.10
XAGEUR,20100930,123800,16.11,16.11,16.11,16.11
XAGEUR,20100930,124100,16.10,16.10,16.10,16.10
XAGEUR,20100930,124400,16.11,16.11,16.11,16.11
XAGEUR,20100930,124500,16.12,16.12,16.11,16.11
XAGEUR,20100930,125000,16.11,16.11,16.11,16.11
XAGEUR,20100930,125200,16.10,16.10,16.10,16.10
XAGEUR,20100930,125700,16.11,16.11,16.11,16.11
XAGEUR,20100930,125800,16.12,16.12,16.12,16.12
XAGEUR,20100930,130200,16.13,16.13,16.13,16.13
XAGEUR,20100930,130300,16.12,16.13,16.12,16.13
XAGEUR,20100930,130400,16.12,16.12,16.12,16.12
XAGEUR,20100930,130500,16.13,16.13,16.13,16.13
XAGEUR,20100930,131000,16.12,16.12,16.12,16.12
XAGEUR,20100930,131200,16.11,16.11,16.11,16.11
XAGEUR,20100930,131500,16.12,16.12,16.12,16.12
XAGEUR,20100930,131600,16.11,16.11,16.11,16.11
XAGEUR,20100930,131800,16.12,16.12,16.12,16.12
XAGEUR,20100930,132200,16.11,16.11,16.11,16.11
XAGEUR,20100930,132300,16.12,16.12,16.12,16.12
XAGEUR,20100930,132500,16.11,16.11,16.11,16.11
XAGEUR,20100930,132600,16.12,16.12,16.12,16.12
XAGEUR,20100930,133000,16.13,16.13,16.13,16.13
XAGEUR,20100930,133100,16.12,16.12,16.12,16.12
XAGEUR,20100930,133300,16.13,16.13,16.13,16.13
XAGEUR,20100930,133400,16.14,16.14,16.14,16.14
XAGEUR,20100930,133700,16.13,16.13,16.13,16.13
XAGEUR,20100930,133800,16.14,16.14,16.13,16.13
XAGEUR,20100930,133900,16.14,16.14,16.14,16.14
XAGEUR,20100930,134000,16.13,16.13,16.13,16.13
XAGEUR,20100930,134100,16.12,16.12,16.12,16.12
XAGEUR,20100930,134200,16.13,16.13,16.12,16.12
XAGEUR,20100930,134300,16.13,16.13,16.13,16.13
XAGEUR,20100930,134600,16.12,16.12,16.12,16.12
XAGEUR,20100930,134700,16.13,16.13,16.12,16.12
XAGEUR,20100930,134900,16.13,16.13,16.13,16.13
XAGEUR,20100930,135000,16.12,16.12,16.12,16.12
XAGEUR,20100930,135300,16.13,16.13,16.13,16.13
XAGEUR,20100930,135400,16.12,16.12,16.12,16.12
XAGEUR,20100930,135500,16.13,16.13,16.13,16.13
XAGEUR,20100930,135600,16.12,16.12,16.12,16.12
XAGEUR,20100930,135700,16.13,16.13,16.13,16.13
XAGEUR,20100930,140000,16.12,16.12,16.12,16.12
XAGEUR,20100930,140200,16.11,16.11,16.11,16.11
XAGEUR,20100930,140300,16.12,16.12,16.12,16.12
XAGEUR,20100930,140400,16.11,16.11,16.11,16.11
XAGEUR,20100930,140500,16.12,16.12,16.12,16.12
XAGEUR,20100930,141000,16.13,16.13,16.13,16.13
XAGEUR,20100930,141100,16.12,16.12,16.12,16.12
XAGEUR,20100930,141400,16.13,16.13,16.12,16.12
XAGEUR,20100930,141600,16.11,16.11,16.10,16.10
XAGEUR,20100930,141700,16.11,16.11,16.11,16.11
XAGEUR,20100930,141800,16.10,16.10,16.10,16.10
XAGEUR,20100930,141900,16.11,16.11,16.11,16.11
XAGEUR,20100930,142000,16.12,16.12,16.12,16.12
XAGEUR,20100930,142100,16.11,16.11,16.10,16.10
XAGEUR,20100930,142200,16.11,16.11,16.11,16.11
XAGEUR,20100930,142500,16.10,16.10,16.10,16.10
XAGEUR,20100930,142600,16.09,16.09,16.08,16.08
XAGEUR,20100930,143000,16.09,16.09,16.09,16.09
XAGEUR,20100930,143100,16.08,16.09,16.08,16.09
XAGEUR,20100930,143200,16.08,16.08,16.08,16.08
XAGEUR,20100930,143300,16.07,16.08,16.07,16.08
XAGEUR,20100930,143400,16.09,16.09,16.08,16.08
XAGEUR,20100930,143500,16.09,16.09,16.09,16.09
XAGEUR,20100930,143800,16.08,16.08,16.08,16.08
XAGEUR,20100930,143900,16.07,16.07,16.07,16.07
XAGEUR,20100930,144000,16.08,16.08,16.08,16.08
XAGEUR,20100930,144100,16.07,16.08,16.07,16.08
XAGEUR,20100930,144200,16.07,16.07,16.07,16.07
XAGEUR,20100930,144500,16.06,16.06,16.06,16.06
XAGEUR,20100930,144700,16.07,16.07,16.07,16.07
XAGEUR,20100930,144800,16.08,16.08,16.08,16.08
XAGEUR,20100930,144900,16.09,16.09,16.09,16.09
XAGEUR,20100930,145000,16.08,16.08,16.08,16.08
XAGEUR,20100930,145100,16.09,16.10,16.09,16.10
XAGEUR,20100930,145200,16.09,16.10,16.09,16.10
XAGEUR,20100930,145300,16.11,16.11,16.10,16.10
XAGEUR,20100930,145400,16.09,16.10,16.09,16.10
XAGEUR,20100930,145500,16.09,16.09,16.08,16.08
XAGEUR,20100930,145600,16.07,16.08,16.07,16.08
XAGEUR,20100930,145700,16.09,16.09,16.09,16.09
XAGEUR,20100930,150000,16.10,16.11,16.09,16.11
XAGEUR,20100930,150200,16.10,16.11,16.10,16.11
XAGEUR,20100930,150300,16.10,16.10,16.10,16.10
XAGEUR,20100930,150400,16.11,16.11,16.11,16.11
XAGEUR,20100930,150600,16.12,16.12,16.11,16.11
XAGEUR,20100930,150800,16.10,16.10,16.10,16.10
XAGEUR,20100930,150900,16.11,16.11,16.10,16.10
XAGEUR,20100930,151000,16.09,16.09,16.09,16.09
XAGEUR,20100930,151400,16.08,16.08,16.08,16.08
XAGEUR,20100930,151600,16.07,16.07,16.06,16.06
XAGEUR,20100930,151700,16.07,16.08,16.07,16.08
XAGEUR,20100930,151900,16.07,16.07,16.07,16.07
XAGEUR,20100930,152100,16.08,16.08,16.08,16.08
XAGEUR,20100930,152200,16.09,16.09,16.08,16.08
XAGEUR,20100930,152500,16.07,16.07,16.07,16.07
XAGEUR,20100930,152600,16.06,16.06,16.06,16.06
XAGEUR,20100930,152900,16.07,16.07,16.07,16.07
XAGEUR,20100930,153000,16.06,16.06,16.06,16.06
XAGEUR,20100930,153100,16.05,16.06,16.05,16.06
XAGEUR,20100930,153200,16.07,16.07,16.07,16.07
XAGEUR,20100930,153300,16.06,16.06,16.06,16.06
XAGEUR,20100930,153400,16.07,16.07,16.07,16.07
XAGEUR,20100930,153500,16.06,16.06,16.06,16.06
XAGEUR,20100930,153600,16.07,16.07,16.07,16.07
XAGEUR,20100930,153800,16.08,16.08,16.08,16.08
XAGEUR,20100930,154000,16.09,16.09,16.09,16.09
XAGEUR,20100930,154100,16.10,16.10,16.10,16.10
XAGEUR,20100930,154200,16.11,16.11,16.10,16.10
XAGEUR,20100930,154300,16.09,16.10,16.09,16.10
XAGEUR,20100930,154400,16.11,16.11,16.11,16.11
XAGEUR,20100930,154500,16.10,16.10,16.10,16.10
XAGEUR,20100930,154600,16.11,16.11,16.11,16.11
XAGEUR,20100930,154700,16.10,16.10,16.10,16.10
XAGEUR,20100930,154800,16.11,16.11,16.10,16.10
XAGEUR,20100930,154900,16.09,16.09,16.08,16.08
XAGEUR,20100930,155000,16.07,16.07,16.05,16.05
XAGEUR,20100930,155100,16.04,16.04,16.02,16.03
XAGEUR,20100930,155200,16.05,16.05,16.05,16.05
XAGEUR,20100930,155300,16.04,16.04,16.04,16.04
XAGEUR,20100930,155400,16.05,16.05,16.04,16.04
XAGEUR,20100930,155500,16.03,16.03,16.03,16.03
XAGEUR,20100930,155600,16.04,16.04,16.03,16.03
XAGEUR,20100930,155700,16.02,16.03,16.02,16.02
XAGEUR,20100930,155800,16.03,16.05,16.03,16.05
XAGEUR,20100930,155900,16.04,16.05,16.03,16.05
XAGEUR,20100930,160000,16.04,16.04,16.03,16.03
XAGEUR,20100930,160100,16.02,16.02,16.02,16.02
XAGEUR,20100930,160300,16.01,16.02,16.01,16.02
XAGEUR,20100930,160400,16.03,16.03,16.02,16.02
XAGEUR,20100930,160600,16.03,16.03,16.01,16.01
XAGEUR,20100930,160700,16.00,16.00,16.00,16.00
XAGEUR,20100930,160800,16.01,16.01,16.00,16.00
XAGEUR,20100930,160900,15.99,15.99,15.98,15.98
XAGEUR,20100930,161000,15.99,15.99,15.99,15.99
XAGEUR,20100930,161100,15.98,15.98,15.98,15.98
XAGEUR,20100930,161400,15.97,15.97,15.97,15.97
XAGEUR,20100930,161500,15.98,15.98,15.98,15.98
XAGEUR,20100930,161600,15.97,15.97,15.97,15.97
XAGEUR,20100930,161700,15.98,15.99,15.98,15.99
XAGEUR,20100930,161800,16.00,16.00,16.00,16.00
XAGEUR,20100930,161900,15.99,15.99,15.99,15.99
XAGEUR,20100930,162000,16.00,16.00,16.00,16.00
XAGEUR,20100930,162100,15.99,15.99,15.98,15.98
XAGEUR,20100930,162300,15.99,15.99,15.98,15.98
XAGEUR,20100930,162400,15.99,15.99,15.99,15.99
XAGEUR,20100930,162500,15.98,15.98,15.98,15.98
XAGEUR,20100930,162600,15.99,15.99,15.98,15.98
XAGEUR,20100930,162700,15.99,15.99,15.99,15.99
XAGEUR,20100930,162800,15.98,15.98,15.98,15.98
XAGEUR,20100930,162900,15.99,15.99,15.99,15.99
XAGEUR,20100930,163000,16.00,16.00,16.00,16.00
XAGEUR,20100930,163100,15.99,16.00,15.99,16.00
XAGEUR,20100930,163200,15.99,16.00,15.99,15.99
XAGEUR,20100930,163300,15.98,15.98,15.98,15.98
XAGEUR,20100930,163400,15.97,15.97,15.97,15.97
XAGEUR,20100930,163600,15.96,15.96,15.95,15.95
XAGEUR,20100930,163700,15.96,15.96,15.96,15.96
XAGEUR,20100930,163800,15.97,15.97,15.97,15.97
XAGEUR,20100930,164000,15.96,15.96,15.96,15.96
XAGEUR,20100930,164200,15.95,15.96,15.95,15.96
XAGEUR,20100930,164300,15.97,15.97,15.97,15.97
XAGEUR,20100930,164500,15.96,15.97,15.96,15.97
XAGEUR,20100930,164700,15.98,15.98,15.97,15.97
XAGEUR,20100930,164800,15.96,15.96,15.96,15.96
XAGEUR,20100930,164900,15.97,15.97,15.97,15.97
XAGEUR,20100930,165000,15.96,15.96,15.96,15.96
XAGEUR,20100930,165100,15.97,15.97,15.96,15.96
XAGEUR,20100930,165300,15.95,15.95,15.95,15.95
XAGEUR,20100930,165400,15.94,15.94,15.93,15.93
XAGEUR,20100930,165500,15.94,15.94,15.94,15.94
XAGEUR,20100930,165600,15.93,15.94,15.93,15.94
XAGEUR,20100930,165700,15.95,15.95,15.95,15.95
XAGEUR,20100930,165800,15.94,15.94,15.94,15.94
XAGEUR,20100930,165900,15.93,15.93,15.93,15.93
XAGEUR,20100930,170000,15.94,15.94,15.93,15.94
XAGEUR,20100930,170100,15.95,15.95,15.93,15.93
XAGEUR,20100930,170200,15.94,15.94,15.92,15.92
XAGEUR,20100930,170300,15.91,15.91,15.90,15.91
XAGEUR,20100930,170400,15.92,15.93,15.92,15.93
XAGEUR,20100930,170600,15.92,15.92,15.92,15.92
XAGEUR,20100930,170700,15.91,15.93,15.91,15.93
XAGEUR,20100930,170800,15.92,15.92,15.88,15.88
XAGEUR,20100930,170900,15.87,15.88,15.87,15.88
XAGEUR,20100930,171000,15.87,15.90,15.87,15.90
XAGEUR,20100930,171100,15.89,15.90,15.86,15.86
XAGEUR,20100930,171200,15.87,15.87,15.86,15.87
XAGEUR,20100930,171300,15.88,15.88,15.88,15.88
XAGEUR,20100930,171400,15.89,15.89,15.88,15.89
XAGEUR,20100930,171600,15.88,15.88,15.88,15.88
XAGEUR,20100930,171700,15.87,15.89,15.87,15.87
XAGEUR,20100930,171800,15.88,15.88,15.87,15.88
XAGEUR,20100930,171900,15.89,15.89,15.89,15.89
XAGEUR,20100930,172000,15.88,15.88,15.88,15.88
XAGEUR,20100930,172100,15.89,15.89,15.89,15.89
XAGEUR,20100930,172300,15.90,15.90,15.90,15.90
XAGEUR,20100930,172400,15.91,15.91,15.91,15.91
XAGEUR,20100930,172500,15.93,15.94,15.93,15.94
XAGEUR,20100930,172600,15.95,15.95,15.93,15.93
XAGEUR,20100930,172700,15.94,15.94,15.93,15.93
XAGEUR,20100930,172800,15.92,15.92,15.90,15.90
XAGEUR,20100930,173000,15.89,15.89,15.87,15.87
XAGEUR,20100930,173100,15.86,15.86,15.85,15.85
XAGEUR,20100930,173200,15.84,15.84,15.84,15.84
XAGEUR,20100930,173300,15.85,15.87,15.85,15.87
XAGEUR,20100930,173400,15.88,15.90,15.88,15.90
XAGEUR,20100930,173500,15.89,15.90,15.89,15.90
XAGEUR,20100930,173600,15.89,15.89,15.89,15.89
XAGEUR,20100930,173700,15.90,15.90,15.89,15.89
XAGEUR,20100930,173800,15.90,15.90,15.89,15.89
XAGEUR,20100930,173900,15.90,15.90,15.90,15.90
XAGEUR,20100930,174000,15.91,15.91,15.91,15.91
XAGEUR,20100930,174100,15.90,15.90,15.90,15.90
XAGEUR,20100930,174400,15.91,15.93,15.91,15.93
XAGEUR,20100930,174600,15.92,15.92,15.92,15.92
XAGEUR,20100930,174700,15.91,15.92,15.91,15.92
XAGEUR,20100930,174800,15.93,15.94,15.93,15.94
XAGEUR,20100930,174900,15.95,15.95,15.95,15.95
XAGEUR,20100930,175000,15.94,15.94,15.93,15.93
XAGEUR,20100930,175100,15.92,15.92,15.92,15.92
XAGEUR,20100930,175200,15.93,15.94,15.93,15.94
XAGEUR,20100930,175300,15.93,15.94,15.93,15.94
XAGEUR,20100930,175600,15.93,15.94,15.93,15.94
XAGEUR,20100930,175700,15.93,15.93,15.93,15.93
XAGEUR,20100930,175800,15.94,15.95,15.94,15.95
XAGEUR,20100930,175900,15.94,15.94,15.93,15.94
XAGEUR,20100930,180000,15.95,15.95,15.93,15.93
XAGEUR,20100930,180100,15.92,15.93,15.92,15.93
XAGEUR,20100930,180200,15.92,15.92,15.91,15.91
XAGEUR,20100930,180300,15.92,15.92,15.91,15.91
XAGEUR,20100930,180400,15.90,15.90,15.89,15.90
XAGEUR,20100930,180500,15.89,15.90,15.89,15.90
XAGEUR,20100930,180600,15.89,15.89,15.89,15.89
XAGEUR,20100930,180700,15.90,15.91,15.90,15.91
XAGEUR,20100930,180900,15.92,15.92,15.92,15.92
XAGEUR,20100930,181100,15.93,15.93,15.93,15.93
XAGEUR,20100930,181300,15.92,15.92,15.92,15.92
XAGEUR,20100930,181400,15.93,15.93,15.93,15.93
XAGEUR,20100930,181600,15.92,15.92,15.92,15.92
XAGEUR,20100930,181700,15.93,15.93,15.93,15.93
XAGEUR,20100930,181800,15.94,15.94,15.94,15.94
XAGEUR,20100930,182300,15.93,15.93,15.93,15.93
XAGEUR,20100930,182400,15.94,15.94,15.94,15.94
XAGEUR,20100930,182500,15.93,15.93,15.93,15.93
XAGEUR,20100930,182600,15.94,15.94,15.94,15.94
XAGEUR,20100930,182800,15.95,15.95,15.95,15.95
XAGEUR,20100930,183000,15.94,15.94,15.94,15.94
XAGEUR,20100930,183100,15.93,15.94,15.93,15.94
XAGEUR,20100930,183300,15.93,15.93,15.93,15.93
XAGEUR,20100930,183600,15.94,15.94,15.94,15.94
XAGEUR,20100930,183700,15.93,15.93,15.93,15.93
XAGEUR,20100930,183800,15.92,15.92,15.91,15.91
XAGEUR,20100930,183900,15.92,15.92,15.92,15.92
XAGEUR,20100930,184000,15.91,15.91,15.91,15.91
XAGEUR,20100930,184100,15.92,15.93,15.92,15.93
XAGEUR,20100930,184500,15.94,15.95,15.94,15.95
XAGEUR,20100930,184600,15.96,15.97,15.96,15.97
XAGEUR,20100930,184700,15.98,15.98,15.98,15.98
XAGEUR,20100930,184800,15.99,15.99,15.99,15.99
XAGEUR,20100930,184900,16.00,16.00,15.99,15.99
XAGEUR,20100930,185000,15.98,15.98,15.98,15.98
XAGEUR,20100930,185100,15.99,15.99,15.99,15.99
XAGEUR,20100930,185300,16.00,16.00,16.00,16.00
XAGEUR,20100930,185400,16.01,16.02,16.01,16.01
XAGEUR,20100930,185500,16.00,16.00,16.00,16.00
XAGEUR,20100930,185800,16.01,16.01,16.01,16.01
XAGEUR,20100930,185900,16.02,16.02,16.01,16.01
XAGEUR,20100930,190400,16.01,16.01,16.01,16.01
XAGEUR,20100930,190900,16.01,16.01,16.00,16.00
XAGEUR,20100930,191000,15.99,15.99,15.99,15.99
XAGEUR,20100930,191100,16.00,16.00,15.99,15.99
XAGEUR,20100930,191200,16.00,16.00,16.00,16.00
XAGEUR,20100930,191600,16.01,16.01,16.01,16.01
XAGEUR,20100930,191800,16.02,16.02,16.02,16.02
XAGEUR,20100930,191900,16.01,16.01,16.01,16.01
XAGEUR,20100930,192100,16.00,16.00,15.99,15.99
XAGEUR,20100930,192400,16.00,16.00,16.00,16.00
XAGEUR,20100930,192500,15.99,15.99,15.98,15.98
XAGEUR,20100930,192900,15.97,15.97,15.97,15.97
XAGEUR,20100930,193000,15.98,15.98,15.97,15.97
XAGEUR,20100930,193200,15.96,15.96,15.95,15.95
XAGEUR,20100930,193300,15.94,15.94,15.93,15.93
XAGEUR,20100930,193600,15.91,15.91,15.91,15.91
XAGEUR,20100930,193700,15.90,15.90,15.90,15.90
XAGEUR,20100930,194200,15.90,15.90,15.90,15.90
XAGEUR,20100930,194300,15.91,15.91,15.91,15.91
XAGEUR,20100930,194500,15.92,15.92,15.92,15.92
XAGEUR,20100930,194900,15.91,15.91,15.91,15.91
XAGEUR,20100930,195100,15.92,15.92,15.92,15.92
XAGEUR,20100930,195200,15.91,15.91,15.91,15.91
XAGEUR,20100930,195400,15.92,15.93,15.92,15.93
XAGEUR,20100930,195700,15.92,15.92,15.92,15.92
XAGEUR,20100930,195800,15.93,15.93,15.93,15.93
XAGEUR,20100930,195900,15.94,15.94,15.94,15.94
XAGEUR,20100930,200300,15.95,15.95,15.95,15.95
XAGEUR,20100930,200400,15.96,15.96,15.96,15.96
XAGEUR,20100930,200500,15.95,15.95,15.95,15.95
XAGEUR,20100930,200700,15.94,15.94,15.94,15.94
XAGEUR,20100930,201200,15.93,15.93,15.91,15.91
XAGEUR,20100930,201300,15.92,15.92,15.92,15.92
XAGEUR,20100930,201500,15.91,15.91,15.90,15.90
XAGEUR,20100930,201900,15.91,15.93,15.91,15.93
XAGEUR,20100930,202100,15.94,15.94,15.94,15.94
XAGEUR,20100930,202200,15.95,15.95,15.95,15.95
XAGEUR,20100930,202300,15.96,15.96,15.96,15.96
XAGEUR,20100930,202500,15.95,15.95,15.95,15.95
XAGEUR,20100930,202600,15.94,15.94,15.94,15.94
XAGEUR,20100930,202700,15.95,15.95,15.95,15.95
XAGEUR,20100930,202800,15.96,15.96,15.95,15.95
XAGEUR,20100930,202900,15.94,15.94,15.94,15.94
XAGEUR,20100930,203000,15.95,15.95,15.95,15.95
XAGEUR,20100930,203400,15.96,15.96,15.96,15.96
XAGEUR,20100930,203500,15.95,15.95,15.95,15.95
XAGEUR,20100930,204000,15.95,15.95,15.95,15.95
XAGEUR,20100930,204300,15.96,15.96,15.96,15.96
XAGEUR,20100930,204400,15.95,15.95,15.95,15.95
XAGEUR,20100930,204500,15.96,15.96,15.96,15.96
XAGEUR,20100930,204800,15.95,15.96,15.95,15.96
XAGEUR,20100930,205300,15.96,15.97,15.96,15.97
XAGEUR,20100930,205400,15.98,15.98,15.98,15.98
XAGEUR,20100930,205900,15.97,15.97,15.97,15.97
XAGEUR,20100930,210000,15.96,15.96,15.96,15.96
XAGEUR,20100930,210400,15.97,15.97,15.97,15.97
XAGEUR,20100930,210900,15.97,15.97,15.97,15.97
XAGEUR,20100930,211400,15.97,15.97,15.97,15.97
XAGEUR,20100930,211600,15.96,15.96,15.96,15.96
XAGEUR,20100930,211700,15.95,15.95,15.94,15.94
XAGEUR,20100930,211800,15.95,15.95,15.95,15.95
XAGEUR,20100930,212300,15.95,15.95,15.95,15.95
XAGEUR,20100930,212500,15.94,15.95,15.94,15.95
XAGEUR,20100930,212900,15.94,15.95,15.94,15.95
XAGEUR,20100930,213100,15.96,15.97,15.96,15.97
XAGEUR,20100930,213200,15.96,15.96,15.96,15.96
XAGEUR,20100930,213500,15.95,15.95,15.95,15.95
XAGEUR,20100930,213800,15.94,15.95,15.94,15.95
XAGEUR,20100930,213900,15.94,15.94,15.94,15.94
XAGEUR,20100930,214000,15.95,15.95,15.95,15.95
XAGEUR,20100930,214300,15.96,15.96,15.96,15.96
XAGEUR,20100930,214500,15.95,15.95,15.95,15.95
XAGEUR,20100930,214700,15.94,15.94,15.94,15.94
XAGEUR,20100930,214900,15.95,15.95,15.95,15.95
XAGEUR,20100930,215400,15.95,15.95,15.95,15.95
XAGEUR,20100930,215900,15.95,15.95,15.95,15.95
XAGEUR,20100930,220300,15.94,15.94,15.94,15.94
XAGEUR,20100930,220500,15.93,15.93,15.93,15.93
XAGEUR,20100930,220900,15.92,15.93,15.92,15.93
XAGEUR,20100930,221400,15.93,15.93,15.93,15.93
XAGEUR,20100930,221500,15.92,15.92,15.92,15.92
XAGEUR,20100930,221900,15.91,15.91,15.91,15.91
XAGEUR,20100930,222100,15.92,15.92,15.92,15.92
XAGEUR,20100930,222600,15.92,15.92,15.92,15.92
XAGEUR,20100930,222700,15.91,15.91,15.91,15.91
XAGEUR,20100930,222900,15.92,15.92,15.92,15.92
XAGEUR,20100930,223000,15.91,15.91,15.91,15.91
XAGEUR,20100930,223200,15.92,15.92,15.92,15.92
XAGEUR,20100930,223600,15.93,15.93,15.93,15.93
XAGEUR,20100930,223700,15.92,15.92,15.92,15.92
XAGEUR,20100930,223900,15.93,15.93,15.93,15.93
XAGEUR,20100930,224400,15.93,15.93,15.93,15.93
XAGEUR,20100930,224500,15.92,15.92,15.92,15.92
XAGEUR,20100930,224600,15.91,15.91,15.91,15.91
XAGEUR,20100930,225100,15.91,15.91,15.91,15.91
XAGEUR,20100930,225200,15.92,15.92,15.92,15.92
XAGEUR,20100930,225300,15.93,15.93,15.93,15.93
XAGEUR,20100930,225600,15.92,15.92,15.92,15.92
XAGEUR,20100930,225800,15.93,15.93,15.93,15.93
XAGEUR,20100930,230000,15.92,15.92,15.92,15.92
XAGEUR,20100930,230200,15.93,15.93,15.93,15.93
XAGEUR,20100930,230700,15.93,15.93,15.93,15.93
XAGEUR,20100930,230900,15.92,15.92,15.92,15.92
XAGEUR,20100930,231000,15.91,15.91,15.91,15.91
XAGEUR,20100930,231500,15.91,15.91,15.91,15.91
XAGEUR,20100930,231600,15.93,15.93,15.93,15.93
XAGEUR,20100930,231800,15.92,15.92,15.92,15.92
XAGEUR,20100930,232300,15.92,15.92,15.92,15.92
XAGEUR,20100930,232800,15.92,15.92,15.92,15.92
XAGEUR,20100930,233000,15.93,15.93,15.93,15.93
XAGEUR,20100930,233500,15.93,15.93,15.93,15.93
XAGEUR,20100930,233600,15.92,15.93,15.92,15.93
XAGEUR,20100930,234100,15.93,15.93,15.93,15.93
XAGEUR,20100930,234600,15.93,15.93,15.93,15.93
XAGEUR,20100930,234700,15.91,15.91,15.90,15.90
XAGEUR,20100930,235200,15.90,15.90,15.90,15.90
XAGEUR,20100930,235700,15.90,15.90,15.90,15.90
GBPCAD,20100930,000100,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100930,000200,1.6304,1.6304,1.6303,1.6303
GBPCAD,20100930,000300,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100930,000400,1.6302,1.6302,1.6300,1.6300
GBPCAD,20100930,000500,1.6300,1.6300,1.6298,1.6298
GBPCAD,20100930,000600,1.6298,1.6298,1.6298,1.6298
GBPCAD,20100930,000700,1.6297,1.6300,1.6297,1.6300
GBPCAD,20100930,000800,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100930,000900,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100930,001000,1.6305,1.6307,1.6305,1.6307
GBPCAD,20100930,001100,1.6307,1.6307,1.6306,1.6306
GBPCAD,20100930,001200,1.6304,1.6304,1.6303,1.6303
GBPCAD,20100930,001300,1.6304,1.6304,1.6302,1.6302
GBPCAD,20100930,001400,1.6301,1.6301,1.6299,1.6300
GBPCAD,20100930,001500,1.6300,1.6302,1.6300,1.6302
GBPCAD,20100930,001600,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100930,001700,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100930,001800,1.6304,1.6304,1.6303,1.6304
GBPCAD,20100930,001900,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100930,002000,1.6303,1.6303,1.6302,1.6302
GBPCAD,20100930,002100,1.6302,1.6303,1.6302,1.6303
GBPCAD,20100930,002200,1.6303,1.6304,1.6302,1.6302
GBPCAD,20100930,002300,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100930,002400,1.6303,1.6303,1.6302,1.6302
GBPCAD,20100930,002500,1.6302,1.6302,1.6301,1.6302
GBPCAD,20100930,002600,1.6302,1.6302,1.6301,1.6301
GBPCAD,20100930,002700,1.6302,1.6304,1.6302,1.6304
GBPCAD,20100930,002800,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100930,002900,1.6305,1.6305,1.6304,1.6304
GBPCAD,20100930,003000,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100930,003100,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100930,003200,1.6304,1.6305,1.6304,1.6305
GBPCAD,20100930,003300,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100930,003400,1.6305,1.6305,1.6303,1.6303
GBPCAD,20100930,003500,1.6302,1.6304,1.6302,1.6304
GBPCAD,20100930,003600,1.6303,1.6305,1.6303,1.6305
GBPCAD,20100930,003700,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100930,003800,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100930,003900,1.6306,1.6306,1.6305,1.6305
GBPCAD,20100930,004000,1.6305,1.6305,1.6305,1.6305
GBPCAD,20100930,004100,1.6304,1.6304,1.6302,1.6302
GBPCAD,20100930,004200,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100930,004300,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100930,004400,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100930,004500,1.6302,1.6302,1.6301,1.6301
GBPCAD,20100930,004600,1.6301,1.6301,1.6300,1.6300
GBPCAD,20100930,004700,1.6300,1.6301,1.6300,1.6301
GBPCAD,20100930,004800,1.6301,1.6301,1.6301,1.6301
GBPCAD,20100930,004900,1.6301,1.6301,1.6301,1.6301
GBPCAD,20100930,005000,1.6300,1.6302,1.6300,1.6302
GBPCAD,20100930,005100,1.6301,1.6301,1.6299,1.6299
GBPCAD,20100930,005200,1.6299,1.6299,1.6298,1.6298
GBPCAD,20100930,005300,1.6298,1.6299,1.6298,1.6299
GBPCAD,20100930,005400,1.6298,1.6298,1.6298,1.6298
GBPCAD,20100930,005500,1.6298,1.6298,1.6298,1.6298
GBPCAD,20100930,005600,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100930,005700,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100930,005800,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100930,005900,1.6299,1.6299,1.6297,1.6297
GBPCAD,20100930,010000,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100930,010100,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100930,010200,1.6298,1.6301,1.6298,1.6301
GBPCAD,20100930,010300,1.6300,1.6300,1.6297,1.6297
GBPCAD,20100930,010400,1.6296,1.6296,1.6294,1.6294
GBPCAD,20100930,010500,1.6294,1.6306,1.6294,1.6306
GBPCAD,20100930,010600,1.6308,1.6310,1.6308,1.6309
GBPCAD,20100930,010700,1.6308,1.6309,1.6308,1.6309
GBPCAD,20100930,010800,1.6309,1.6309,1.6306,1.6306
GBPCAD,20100930,010900,1.6305,1.6306,1.6305,1.6306
GBPCAD,20100930,011000,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100930,011100,1.6306,1.6306,1.6304,1.6304
GBPCAD,20100930,011200,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100930,011300,1.6303,1.6304,1.6303,1.6304
GBPCAD,20100930,011400,1.6303,1.6304,1.6303,1.6304
GBPCAD,20100930,011500,1.6305,1.6305,1.6304,1.6304
GBPCAD,20100930,011600,1.6304,1.6306,1.6304,1.6306
GBPCAD,20100930,011700,1.6307,1.6307,1.6307,1.6307
GBPCAD,20100930,011800,1.6307,1.6307,1.6307,1.6307
GBPCAD,20100930,011900,1.6307,1.6307,1.6307,1.6307
GBPCAD,20100930,012000,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100930,012100,1.6306,1.6308,1.6306,1.6308
GBPCAD,20100930,012200,1.6308,1.6308,1.6308,1.6308
GBPCAD,20100930,012300,1.6308,1.6308,1.6307,1.6307
GBPCAD,20100930,012400,1.6307,1.6307,1.6307,1.6307
GBPCAD,20100930,012500,1.6308,1.6308,1.6307,1.6307
GBPCAD,20100930,012600,1.6307,1.6307,1.6306,1.6306
GBPCAD,20100930,012700,1.6306,1.6306,1.6305,1.6305
GBPCAD,20100930,012800,1.6305,1.6306,1.6305,1.6306
GBPCAD,20100930,012900,1.6307,1.6307,1.6307,1.6307
GBPCAD,20100930,013000,1.6307,1.6308,1.6307,1.6308
GBPCAD,20100930,013100,1.6308,1.6308,1.6308,1.6308
GBPCAD,20100930,013200,1.6308,1.6310,1.6308,1.6310
GBPCAD,20100930,013300,1.6310,1.6312,1.6310,1.6312
GBPCAD,20100930,013400,1.6312,1.6314,1.6312,1.6313
GBPCAD,20100930,013500,1.6313,1.6314,1.6313,1.6314
GBPCAD,20100930,013600,1.6314,1.6314,1.6312,1.6312
GBPCAD,20100930,013700,1.6313,1.6313,1.6313,1.6313
GBPCAD,20100930,013800,1.6313,1.6313,1.6313,1.6313
GBPCAD,20100930,013900,1.6313,1.6313,1.6313,1.6313
GBPCAD,20100930,014000,1.6314,1.6314,1.6314,1.6314
GBPCAD,20100930,014100,1.6314,1.6314,1.6314,1.6314
GBPCAD,20100930,014200,1.6314,1.6314,1.6314,1.6314
GBPCAD,20100930,014300,1.6313,1.6313,1.6313,1.6313
GBPCAD,20100930,014400,1.6313,1.6313,1.6312,1.6312
GBPCAD,20100930,014500,1.6312,1.6312,1.6312,1.6312
GBPCAD,20100930,014600,1.6312,1.6314,1.6312,1.6314
GBPCAD,20100930,014700,1.6314,1.6315,1.6314,1.6315
GBPCAD,20100930,014800,1.6315,1.6316,1.6315,1.6315
GBPCAD,20100930,014900,1.6315,1.6316,1.6315,1.6316
GBPCAD,20100930,015000,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100930,015100,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100930,015200,1.6315,1.6315,1.6313,1.6313
GBPCAD,20100930,015300,1.6313,1.6315,1.6313,1.6315
GBPCAD,20100930,015400,1.6317,1.6318,1.6317,1.6317
GBPCAD,20100930,015500,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100930,015600,1.6317,1.6317,1.6316,1.6316
GBPCAD,20100930,015700,1.6317,1.6319,1.6317,1.6319
GBPCAD,20100930,015800,1.6318,1.6318,1.6317,1.6318
GBPCAD,20100930,015900,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100930,020000,1.6317,1.6319,1.6317,1.6319
GBPCAD,20100930,020100,1.6320,1.6320,1.6316,1.6316
GBPCAD,20100930,020200,1.6315,1.6316,1.6313,1.6316
GBPCAD,20100930,020300,1.6318,1.6319,1.6318,1.6318
GBPCAD,20100930,020400,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100930,020500,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100930,020600,1.6319,1.6319,1.6318,1.6318
GBPCAD,20100930,020700,1.6317,1.6317,1.6316,1.6316
GBPCAD,20100930,020800,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100930,020900,1.6315,1.6316,1.6314,1.6316
GBPCAD,20100930,021000,1.6317,1.6318,1.6317,1.6317
GBPCAD,20100930,021100,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100930,021200,1.6317,1.6317,1.6317,1.6317
GBPCAD,20100930,021300,1.6317,1.6319,1.6316,1.6319
GBPCAD,20100930,021400,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100930,021500,1.6322,1.6324,1.6322,1.6323
GBPCAD,20100930,021600,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100930,021700,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100930,021800,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100930,021900,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100930,022000,1.6325,1.6329,1.6325,1.6329
GBPCAD,20100930,022100,1.6329,1.6330,1.6329,1.6330
GBPCAD,20100930,022200,1.6330,1.6331,1.6330,1.6331
GBPCAD,20100930,022300,1.6332,1.6332,1.6330,1.6332
GBPCAD,20100930,022400,1.6332,1.6334,1.6332,1.6334
GBPCAD,20100930,022500,1.6332,1.6332,1.6330,1.6330
GBPCAD,20100930,022600,1.6330,1.6330,1.6329,1.6329
GBPCAD,20100930,022700,1.6328,1.6328,1.6327,1.6328
GBPCAD,20100930,022800,1.6328,1.6328,1.6327,1.6327
GBPCAD,20100930,022900,1.6326,1.6326,1.6325,1.6326
GBPCAD,20100930,023000,1.6327,1.6328,1.6327,1.6328
GBPCAD,20100930,023100,1.6329,1.6329,1.6327,1.6328
GBPCAD,20100930,023200,1.6329,1.6330,1.6328,1.6330
GBPCAD,20100930,023300,1.6330,1.6330,1.6329,1.6329
GBPCAD,20100930,023400,1.6329,1.6329,1.6328,1.6328
GBPCAD,20100930,023500,1.6328,1.6328,1.6328,1.6328
GBPCAD,20100930,023600,1.6328,1.6328,1.6327,1.6327
GBPCAD,20100930,023700,1.6326,1.6327,1.6324,1.6324
GBPCAD,20100930,023800,1.6323,1.6324,1.6323,1.6323
GBPCAD,20100930,023900,1.6323,1.6323,1.6321,1.6321
GBPCAD,20100930,024000,1.6319,1.6319,1.6317,1.6318
GBPCAD,20100930,024100,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100930,024200,1.6320,1.6325,1.6320,1.6325
GBPCAD,20100930,024300,1.6324,1.6325,1.6324,1.6325
GBPCAD,20100930,024400,1.6324,1.6325,1.6323,1.6323
GBPCAD,20100930,024500,1.6322,1.6324,1.6322,1.6324
GBPCAD,20100930,024600,1.6324,1.6324,1.6319,1.6323
GBPCAD,20100930,024700,1.6324,1.6325,1.6324,1.6324
GBPCAD,20100930,024800,1.6323,1.6326,1.6323,1.6326
GBPCAD,20100930,024900,1.6326,1.6326,1.6325,1.6325
GBPCAD,20100930,025000,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100930,025100,1.6327,1.6327,1.6326,1.6326
GBPCAD,20100930,025200,1.6326,1.6326,1.6325,1.6325
GBPCAD,20100930,025300,1.6326,1.6328,1.6326,1.6328
GBPCAD,20100930,025400,1.6327,1.6330,1.6327,1.6330
GBPCAD,20100930,025500,1.6330,1.6330,1.6327,1.6327
GBPCAD,20100930,025600,1.6329,1.6334,1.6329,1.6334
GBPCAD,20100930,025700,1.6334,1.6334,1.6334,1.6334
GBPCAD,20100930,025800,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100930,025900,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100930,030000,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100930,030100,1.6333,1.6338,1.6333,1.6338
GBPCAD,20100930,030200,1.6338,1.6339,1.6338,1.6339
GBPCAD,20100930,030300,1.6339,1.6339,1.6337,1.6337
GBPCAD,20100930,030400,1.6337,1.6337,1.6336,1.6337
GBPCAD,20100930,030500,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100930,030600,1.6337,1.6337,1.6336,1.6336
GBPCAD,20100930,030700,1.6336,1.6339,1.6336,1.6339
GBPCAD,20100930,030800,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100930,030900,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100930,031000,1.6339,1.6340,1.6339,1.6340
GBPCAD,20100930,031100,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100930,031200,1.6338,1.6338,1.6338,1.6338
GBPCAD,20100930,031300,1.6338,1.6339,1.6338,1.6338
GBPCAD,20100930,031400,1.6338,1.6338,1.6336,1.6336
GBPCAD,20100930,031500,1.6336,1.6340,1.6336,1.6340
GBPCAD,20100930,031600,1.6341,1.6345,1.6341,1.6345
GBPCAD,20100930,031700,1.6346,1.6346,1.6345,1.6345
GBPCAD,20100930,031800,1.6344,1.6345,1.6343,1.6345
GBPCAD,20100930,031900,1.6345,1.6345,1.6343,1.6343
GBPCAD,20100930,032000,1.6343,1.6343,1.6342,1.6342
GBPCAD,20100930,032100,1.6342,1.6342,1.6338,1.6338
GBPCAD,20100930,032200,1.6337,1.6338,1.6337,1.6338
GBPCAD,20100930,032300,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100930,032400,1.6339,1.6339,1.6338,1.6339
GBPCAD,20100930,032500,1.6339,1.6339,1.6338,1.6338
GBPCAD,20100930,032600,1.6338,1.6339,1.6338,1.6339
GBPCAD,20100930,032700,1.6339,1.6342,1.6339,1.6342
GBPCAD,20100930,032800,1.6343,1.6343,1.6342,1.6342
GBPCAD,20100930,032900,1.6342,1.6343,1.6342,1.6343
GBPCAD,20100930,033000,1.6343,1.6343,1.6341,1.6341
GBPCAD,20100930,033100,1.6342,1.6345,1.6342,1.6345
GBPCAD,20100930,033200,1.6345,1.6345,1.6341,1.6341
GBPCAD,20100930,033300,1.6340,1.6344,1.6338,1.6344
GBPCAD,20100930,033400,1.6344,1.6344,1.6341,1.6341
GBPCAD,20100930,033500,1.6339,1.6339,1.6338,1.6339
GBPCAD,20100930,033600,1.6340,1.6343,1.6340,1.6341
GBPCAD,20100930,033700,1.6342,1.6345,1.6342,1.6343
GBPCAD,20100930,033800,1.6342,1.6344,1.6342,1.6344
GBPCAD,20100930,033900,1.6343,1.6343,1.6340,1.6340
GBPCAD,20100930,034000,1.6340,1.6342,1.6340,1.6342
GBPCAD,20100930,034100,1.6342,1.6342,1.6341,1.6342
GBPCAD,20100930,034200,1.6341,1.6342,1.6340,1.6340
GBPCAD,20100930,034300,1.6339,1.6342,1.6339,1.6342
GBPCAD,20100930,034400,1.6341,1.6341,1.6341,1.6341
GBPCAD,20100930,034500,1.6341,1.6343,1.6341,1.6343
GBPCAD,20100930,034600,1.6343,1.6343,1.6338,1.6338
GBPCAD,20100930,034700,1.6337,1.6338,1.6337,1.6338
GBPCAD,20100930,034800,1.6337,1.6337,1.6336,1.6336
GBPCAD,20100930,034900,1.6335,1.6336,1.6335,1.6336
GBPCAD,20100930,035000,1.6336,1.6340,1.6336,1.6340
GBPCAD,20100930,035100,1.6341,1.6344,1.6341,1.6343
GBPCAD,20100930,035200,1.6343,1.6343,1.6342,1.6342
GBPCAD,20100930,035300,1.6341,1.6342,1.6341,1.6342
GBPCAD,20100930,035400,1.6342,1.6342,1.6341,1.6341
GBPCAD,20100930,035500,1.6342,1.6345,1.6342,1.6345
GBPCAD,20100930,035600,1.6345,1.6346,1.6345,1.6346
GBPCAD,20100930,035700,1.6346,1.6347,1.6346,1.6346
GBPCAD,20100930,035800,1.6345,1.6345,1.6344,1.6344
GBPCAD,20100930,035900,1.6344,1.6346,1.6344,1.6346
GBPCAD,20100930,040000,1.6346,1.6346,1.6344,1.6344
GBPCAD,20100930,040100,1.6345,1.6346,1.6345,1.6346
GBPCAD,20100930,040200,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100930,040300,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100930,040400,1.6346,1.6346,1.6345,1.6345
GBPCAD,20100930,040500,1.6345,1.6345,1.6344,1.6344
GBPCAD,20100930,040600,1.6344,1.6345,1.6344,1.6345
GBPCAD,20100930,040700,1.6346,1.6348,1.6346,1.6348
GBPCAD,20100930,040800,1.6346,1.6346,1.6345,1.6345
GBPCAD,20100930,040900,1.6345,1.6346,1.6345,1.6346
GBPCAD,20100930,041000,1.6346,1.6346,1.6345,1.6345
GBPCAD,20100930,041100,1.6345,1.6346,1.6345,1.6345
GBPCAD,20100930,041200,1.6345,1.6345,1.6344,1.6344
GBPCAD,20100930,041300,1.6344,1.6344,1.6342,1.6342
GBPCAD,20100930,041400,1.6342,1.6347,1.6342,1.6347
GBPCAD,20100930,041500,1.6348,1.6348,1.6346,1.6347
GBPCAD,20100930,041600,1.6348,1.6348,1.6347,1.6348
GBPCAD,20100930,041700,1.6348,1.6348,1.6344,1.6345
GBPCAD,20100930,041800,1.6346,1.6346,1.6344,1.6344
GBPCAD,20100930,041900,1.6344,1.6346,1.6344,1.6346
GBPCAD,20100930,042000,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100930,042100,1.6346,1.6347,1.6346,1.6346
GBPCAD,20100930,042200,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100930,042300,1.6346,1.6348,1.6346,1.6348
GBPCAD,20100930,042400,1.6348,1.6349,1.6348,1.6349
GBPCAD,20100930,042500,1.6349,1.6349,1.6346,1.6346
GBPCAD,20100930,042600,1.6344,1.6344,1.6342,1.6342
GBPCAD,20100930,042700,1.6341,1.6341,1.6339,1.6339
GBPCAD,20100930,042800,1.6339,1.6339,1.6338,1.6338
GBPCAD,20100930,042900,1.6338,1.6338,1.6337,1.6337
GBPCAD,20100930,043000,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100930,043100,1.6336,1.6339,1.6336,1.6339
GBPCAD,20100930,043200,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100930,043300,1.6339,1.6340,1.6339,1.6340
GBPCAD,20100930,043400,1.6340,1.6340,1.6338,1.6338
GBPCAD,20100930,043500,1.6338,1.6339,1.6337,1.6337
GBPCAD,20100930,043600,1.6337,1.6338,1.6337,1.6337
GBPCAD,20100930,043700,1.6337,1.6337,1.6336,1.6337
GBPCAD,20100930,043800,1.6338,1.6338,1.6338,1.6338
GBPCAD,20100930,043900,1.6339,1.6340,1.6339,1.6339
GBPCAD,20100930,044000,1.6338,1.6339,1.6338,1.6339
GBPCAD,20100930,044100,1.6339,1.6339,1.6338,1.6338
GBPCAD,20100930,044200,1.6338,1.6338,1.6337,1.6337
GBPCAD,20100930,044300,1.6337,1.6339,1.6337,1.6339
GBPCAD,20100930,044400,1.6340,1.6343,1.6340,1.6343
GBPCAD,20100930,044500,1.6344,1.6344,1.6344,1.6344
GBPCAD,20100930,044600,1.6344,1.6344,1.6343,1.6343
GBPCAD,20100930,044700,1.6343,1.6343,1.6342,1.6343
GBPCAD,20100930,044800,1.6343,1.6345,1.6343,1.6345
GBPCAD,20100930,044900,1.6345,1.6345,1.6344,1.6344
GBPCAD,20100930,045000,1.6344,1.6350,1.6344,1.6350
GBPCAD,20100930,045100,1.6351,1.6351,1.6349,1.6350
GBPCAD,20100930,045200,1.6350,1.6354,1.6350,1.6354
GBPCAD,20100930,045300,1.6353,1.6353,1.6353,1.6353
GBPCAD,20100930,045400,1.6355,1.6355,1.6352,1.6352
GBPCAD,20100930,045500,1.6352,1.6352,1.6351,1.6351
GBPCAD,20100930,045600,1.6350,1.6350,1.6349,1.6349
GBPCAD,20100930,045700,1.6350,1.6353,1.6350,1.6353
GBPCAD,20100930,045800,1.6353,1.6353,1.6352,1.6352
GBPCAD,20100930,045900,1.6352,1.6355,1.6352,1.6355
GBPCAD,20100930,050000,1.6355,1.6355,1.6355,1.6355
GBPCAD,20100930,050100,1.6354,1.6356,1.6354,1.6356
GBPCAD,20100930,050200,1.6356,1.6356,1.6355,1.6355
GBPCAD,20100930,050300,1.6355,1.6355,1.6355,1.6355
GBPCAD,20100930,050400,1.6355,1.6356,1.6355,1.6355
GBPCAD,20100930,050500,1.6355,1.6355,1.6355,1.6355
GBPCAD,20100930,050600,1.6355,1.6356,1.6355,1.6356
GBPCAD,20100930,050700,1.6358,1.6360,1.6358,1.6360
GBPCAD,20100930,050800,1.6360,1.6361,1.6360,1.6361
GBPCAD,20100930,050900,1.6361,1.6361,1.6359,1.6359
GBPCAD,20100930,051000,1.6360,1.6362,1.6360,1.6362
GBPCAD,20100930,051100,1.6362,1.6362,1.6361,1.6361
GBPCAD,20100930,051200,1.6362,1.6362,1.6361,1.6361
GBPCAD,20100930,051300,1.6360,1.6360,1.6360,1.6360
GBPCAD,20100930,051400,1.6360,1.6360,1.6360,1.6360
GBPCAD,20100930,051500,1.6361,1.6362,1.6361,1.6362
GBPCAD,20100930,051600,1.6362,1.6362,1.6360,1.6360
GBPCAD,20100930,051700,1.6359,1.6361,1.6359,1.6361
GBPCAD,20100930,051800,1.6363,1.6363,1.6361,1.6361
GBPCAD,20100930,051900,1.6362,1.6363,1.6360,1.6362
GBPCAD,20100930,052000,1.6363,1.6363,1.6362,1.6362
GBPCAD,20100930,052100,1.6362,1.6363,1.6362,1.6363
GBPCAD,20100930,052200,1.6363,1.6364,1.6362,1.6364
GBPCAD,20100930,052300,1.6362,1.6362,1.6357,1.6361
GBPCAD,20100930,052400,1.6362,1.6362,1.6362,1.6362
GBPCAD,20100930,052500,1.6362,1.6362,1.6361,1.6361
GBPCAD,20100930,052600,1.6362,1.6364,1.6362,1.6364
GBPCAD,20100930,052700,1.6364,1.6365,1.6364,1.6365
GBPCAD,20100930,052800,1.6365,1.6366,1.6365,1.6366
GBPCAD,20100930,052900,1.6366,1.6366,1.6365,1.6365
GBPCAD,20100930,053000,1.6365,1.6365,1.6364,1.6364
GBPCAD,20100930,053100,1.6364,1.6365,1.6364,1.6365
GBPCAD,20100930,053200,1.6365,1.6365,1.6364,1.6364
GBPCAD,20100930,053300,1.6364,1.6364,1.6362,1.6363
GBPCAD,20100930,053400,1.6364,1.6367,1.6364,1.6367
GBPCAD,20100930,053500,1.6366,1.6368,1.6366,1.6368
GBPCAD,20100930,053600,1.6369,1.6369,1.6369,1.6369
GBPCAD,20100930,053700,1.6368,1.6370,1.6368,1.6370
GBPCAD,20100930,053800,1.6370,1.6370,1.6367,1.6367
GBPCAD,20100930,053900,1.6367,1.6367,1.6364,1.6364
GBPCAD,20100930,054000,1.6364,1.6364,1.6363,1.6363
GBPCAD,20100930,054100,1.6362,1.6366,1.6361,1.6366
GBPCAD,20100930,054200,1.6366,1.6367,1.6366,1.6367
GBPCAD,20100930,054300,1.6367,1.6369,1.6367,1.6369
GBPCAD,20100930,054400,1.6370,1.6370,1.6370,1.6370
GBPCAD,20100930,054500,1.6370,1.6371,1.6369,1.6369
GBPCAD,20100930,054600,1.6369,1.6369,1.6368,1.6369
GBPCAD,20100930,054700,1.6370,1.6370,1.6370,1.6370
GBPCAD,20100930,054800,1.6370,1.6370,1.6369,1.6370
GBPCAD,20100930,054900,1.6370,1.6370,1.6369,1.6370
GBPCAD,20100930,055000,1.6370,1.6370,1.6369,1.6370
GBPCAD,20100930,055100,1.6370,1.6371,1.6370,1.6370
GBPCAD,20100930,055200,1.6370,1.6371,1.6370,1.6370
GBPCAD,20100930,055300,1.6370,1.6370,1.6369,1.6369
GBPCAD,20100930,055400,1.6367,1.6367,1.6367,1.6367
GBPCAD,20100930,055500,1.6369,1.6370,1.6369,1.6370
GBPCAD,20100930,055600,1.6370,1.6372,1.6370,1.6372
GBPCAD,20100930,055700,1.6372,1.6372,1.6371,1.6371
GBPCAD,20100930,055800,1.6370,1.6371,1.6370,1.6371
GBPCAD,20100930,055900,1.6371,1.6371,1.6370,1.6370
GBPCAD,20100930,060000,1.6370,1.6370,1.6369,1.6369
GBPCAD,20100930,060100,1.6369,1.6370,1.6369,1.6369
GBPCAD,20100930,060200,1.6368,1.6369,1.6368,1.6369
GBPCAD,20100930,060300,1.6370,1.6370,1.6369,1.6369
GBPCAD,20100930,060400,1.6368,1.6368,1.6368,1.6368
GBPCAD,20100930,060500,1.6368,1.6368,1.6368,1.6368
GBPCAD,20100930,060600,1.6368,1.6371,1.6368,1.6371
GBPCAD,20100930,060700,1.6371,1.6371,1.6369,1.6369
GBPCAD,20100930,060800,1.6369,1.6369,1.6369,1.6369
GBPCAD,20100930,060900,1.6369,1.6369,1.6369,1.6369
GBPCAD,20100930,061000,1.6369,1.6369,1.6369,1.6369
GBPCAD,20100930,061100,1.6369,1.6369,1.6369,1.6369
GBPCAD,20100930,061200,1.6370,1.6371,1.6370,1.6371
GBPCAD,20100930,061300,1.6371,1.6371,1.6371,1.6371
GBPCAD,20100930,061400,1.6371,1.6374,1.6371,1.6374
GBPCAD,20100930,061500,1.6374,1.6377,1.6374,1.6377
GBPCAD,20100930,061600,1.6378,1.6378,1.6377,1.6377
GBPCAD,20100930,061700,1.6378,1.6378,1.6377,1.6377
GBPCAD,20100930,061800,1.6377,1.6377,1.6377,1.6377
GBPCAD,20100930,061900,1.6376,1.6376,1.6375,1.6375
GBPCAD,20100930,062000,1.6374,1.6374,1.6374,1.6374
GBPCAD,20100930,062100,1.6374,1.6376,1.6374,1.6376
GBPCAD,20100930,062200,1.6376,1.6376,1.6373,1.6373
GBPCAD,20100930,062300,1.6373,1.6375,1.6373,1.6374
GBPCAD,20100930,062400,1.6374,1.6375,1.6374,1.6375
GBPCAD,20100930,062500,1.6375,1.6375,1.6375,1.6375
GBPCAD,20100930,062600,1.6375,1.6375,1.6375,1.6375
GBPCAD,20100930,062700,1.6374,1.6374,1.6373,1.6373
GBPCAD,20100930,062800,1.6373,1.6375,1.6373,1.6374
GBPCAD,20100930,062900,1.6374,1.6374,1.6374,1.6374
GBPCAD,20100930,063000,1.6374,1.6374,1.6373,1.6374
GBPCAD,20100930,063100,1.6375,1.6375,1.6375,1.6375
GBPCAD,20100930,063200,1.6373,1.6373,1.6373,1.6373
GBPCAD,20100930,063300,1.6373,1.6374,1.6373,1.6374
GBPCAD,20100930,063400,1.6375,1.6376,1.6373,1.6373
GBPCAD,20100930,063500,1.6372,1.6373,1.6371,1.6373
GBPCAD,20100930,063600,1.6373,1.6376,1.6373,1.6376
GBPCAD,20100930,063700,1.6376,1.6377,1.6375,1.6377
GBPCAD,20100930,063800,1.6377,1.6378,1.6377,1.6378
GBPCAD,20100930,063900,1.6379,1.6380,1.6379,1.6380
GBPCAD,20100930,064000,1.6379,1.6380,1.6379,1.6380
GBPCAD,20100930,064100,1.6378,1.6378,1.6378,1.6378
GBPCAD,20100930,064200,1.6378,1.6378,1.6377,1.6377
GBPCAD,20100930,064300,1.6377,1.6379,1.6377,1.6379
GBPCAD,20100930,064400,1.6379,1.6379,1.6378,1.6379
GBPCAD,20100930,064500,1.6380,1.6380,1.6379,1.6379
GBPCAD,20100930,064600,1.6380,1.6380,1.6378,1.6378
GBPCAD,20100930,064700,1.6378,1.6378,1.6376,1.6376
GBPCAD,20100930,064800,1.6376,1.6378,1.6376,1.6378
GBPCAD,20100930,064900,1.6378,1.6378,1.6378,1.6378
GBPCAD,20100930,065000,1.6378,1.6378,1.6377,1.6377
GBPCAD,20100930,065100,1.6377,1.6378,1.6377,1.6378
GBPCAD,20100930,065200,1.6378,1.6378,1.6378,1.6378
GBPCAD,20100930,065300,1.6379,1.6379,1.6379,1.6379
GBPCAD,20100930,065400,1.6379,1.6379,1.6377,1.6377
GBPCAD,20100930,065500,1.6377,1.6377,1.6377,1.6377
GBPCAD,20100930,065600,1.6377,1.6377,1.6376,1.6376
GBPCAD,20100930,065700,1.6375,1.6375,1.6373,1.6373
GBPCAD,20100930,065800,1.6374,1.6375,1.6374,1.6375
GBPCAD,20100930,065900,1.6375,1.6375,1.6375,1.6375
GBPCAD,20100930,070000,1.6376,1.6377,1.6376,1.6377
GBPCAD,20100930,070100,1.6376,1.6377,1.6376,1.6377
GBPCAD,20100930,070200,1.6376,1.6376,1.6374,1.6374
GBPCAD,20100930,070300,1.6375,1.6375,1.6374,1.6374
GBPCAD,20100930,070400,1.6375,1.6375,1.6374,1.6374
GBPCAD,20100930,070500,1.6374,1.6376,1.6374,1.6376
GBPCAD,20100930,070600,1.6376,1.6376,1.6374,1.6374
GBPCAD,20100930,070700,1.6374,1.6374,1.6374,1.6374
GBPCAD,20100930,070800,1.6374,1.6375,1.6374,1.6374
GBPCAD,20100930,070900,1.6375,1.6376,1.6375,1.6376
GBPCAD,20100930,071000,1.6377,1.6379,1.6377,1.6378
GBPCAD,20100930,071100,1.6377,1.6377,1.6377,1.6377
GBPCAD,20100930,071200,1.6377,1.6377,1.6376,1.6377
GBPCAD,20100930,071300,1.6378,1.6378,1.6378,1.6378
GBPCAD,20100930,071400,1.6378,1.6379,1.6378,1.6379
GBPCAD,20100930,071500,1.6379,1.6380,1.6378,1.6379
GBPCAD,20100930,071600,1.6379,1.6379,1.6377,1.6377
GBPCAD,20100930,071700,1.6377,1.6378,1.6377,1.6378
GBPCAD,20100930,071800,1.6378,1.6378,1.6376,1.6377
GBPCAD,20100930,071900,1.6378,1.6379,1.6378,1.6379
GBPCAD,20100930,072000,1.6379,1.6379,1.6378,1.6379
GBPCAD,20100930,072100,1.6380,1.6380,1.6379,1.6379
GBPCAD,20100930,072200,1.6379,1.6380,1.6379,1.6380
GBPCAD,20100930,072300,1.6380,1.6381,1.6380,1.6380
GBPCAD,20100930,072400,1.6380,1.6380,1.6376,1.6376
GBPCAD,20100930,072500,1.6378,1.6378,1.6378,1.6378
GBPCAD,20100930,072600,1.6379,1.6380,1.6376,1.6376
GBPCAD,20100930,072700,1.6375,1.6376,1.6375,1.6375
GBPCAD,20100930,072800,1.6375,1.6376,1.6375,1.6376
GBPCAD,20100930,072900,1.6374,1.6375,1.6374,1.6375
GBPCAD,20100930,073000,1.6376,1.6378,1.6376,1.6377
GBPCAD,20100930,073100,1.6377,1.6378,1.6377,1.6378
GBPCAD,20100930,073200,1.6378,1.6381,1.6378,1.6381
GBPCAD,20100930,073300,1.6381,1.6381,1.6381,1.6381
GBPCAD,20100930,073400,1.6381,1.6384,1.6381,1.6384
GBPCAD,20100930,073500,1.6384,1.6385,1.6384,1.6385
GBPCAD,20100930,073600,1.6385,1.6387,1.6385,1.6387
GBPCAD,20100930,073700,1.6386,1.6386,1.6381,1.6381
GBPCAD,20100930,073800,1.6383,1.6383,1.6381,1.6381
GBPCAD,20100930,073900,1.6381,1.6382,1.6381,1.6381
GBPCAD,20100930,074000,1.6381,1.6381,1.6374,1.6374
GBPCAD,20100930,074100,1.6375,1.6376,1.6374,1.6374
GBPCAD,20100930,074200,1.6376,1.6377,1.6376,1.6377
GBPCAD,20100930,074300,1.6376,1.6376,1.6374,1.6374
GBPCAD,20100930,074400,1.6373,1.6376,1.6373,1.6375
GBPCAD,20100930,074500,1.6377,1.6378,1.6377,1.6378
GBPCAD,20100930,074600,1.6376,1.6376,1.6374,1.6374
GBPCAD,20100930,074700,1.6374,1.6374,1.6372,1.6372
GBPCAD,20100930,074800,1.6373,1.6376,1.6373,1.6376
GBPCAD,20100930,074900,1.6374,1.6377,1.6370,1.6377
GBPCAD,20100930,075000,1.6378,1.6379,1.6378,1.6378
GBPCAD,20100930,075100,1.6379,1.6382,1.6379,1.6382
GBPCAD,20100930,075200,1.6382,1.6383,1.6381,1.6381
GBPCAD,20100930,075300,1.6382,1.6384,1.6382,1.6384
GBPCAD,20100930,075400,1.6384,1.6384,1.6383,1.6383
GBPCAD,20100930,075500,1.6381,1.6381,1.6379,1.6380
GBPCAD,20100930,075600,1.6381,1.6385,1.6381,1.6384
GBPCAD,20100930,075700,1.6384,1.6384,1.6382,1.6384
GBPCAD,20100930,075800,1.6384,1.6385,1.6383,1.6384
GBPCAD,20100930,075900,1.6383,1.6383,1.6374,1.6374
GBPCAD,20100930,080000,1.6373,1.6378,1.6373,1.6377
GBPCAD,20100930,080100,1.6379,1.6386,1.6379,1.6384
GBPCAD,20100930,080200,1.6384,1.6384,1.6377,1.6377
GBPCAD,20100930,080300,1.6374,1.6374,1.6363,1.6363
GBPCAD,20100930,080400,1.6364,1.6368,1.6364,1.6367
GBPCAD,20100930,080500,1.6367,1.6371,1.6367,1.6371
GBPCAD,20100930,080600,1.6372,1.6373,1.6372,1.6372
GBPCAD,20100930,080700,1.6371,1.6372,1.6370,1.6372
GBPCAD,20100930,080800,1.6373,1.6373,1.6371,1.6371
GBPCAD,20100930,080900,1.6370,1.6377,1.6369,1.6369
GBPCAD,20100930,081000,1.6368,1.6373,1.6367,1.6373
GBPCAD,20100930,081100,1.6373,1.6373,1.6367,1.6367
GBPCAD,20100930,081200,1.6368,1.6368,1.6366,1.6366
GBPCAD,20100930,081300,1.6367,1.6371,1.6367,1.6371
GBPCAD,20100930,081400,1.6370,1.6371,1.6370,1.6370
GBPCAD,20100930,081500,1.6369,1.6370,1.6369,1.6370
GBPCAD,20100930,081600,1.6370,1.6371,1.6369,1.6371
GBPCAD,20100930,081700,1.6372,1.6373,1.6371,1.6373
GBPCAD,20100930,081800,1.6374,1.6375,1.6374,1.6375
GBPCAD,20100930,081900,1.6376,1.6377,1.6374,1.6374
GBPCAD,20100930,082000,1.6373,1.6373,1.6372,1.6372
GBPCAD,20100930,082100,1.6373,1.6373,1.6368,1.6368
GBPCAD,20100930,082200,1.6369,1.6370,1.6369,1.6369
GBPCAD,20100930,082300,1.6368,1.6368,1.6365,1.6365
GBPCAD,20100930,082400,1.6364,1.6366,1.6364,1.6364
GBPCAD,20100930,082500,1.6363,1.6363,1.6363,1.6363
GBPCAD,20100930,082600,1.6362,1.6362,1.6361,1.6361
GBPCAD,20100930,082700,1.6361,1.6362,1.6361,1.6362
GBPCAD,20100930,082800,1.6362,1.6362,1.6361,1.6362
GBPCAD,20100930,082900,1.6362,1.6363,1.6361,1.6361
GBPCAD,20100930,083000,1.6361,1.6361,1.6357,1.6359
GBPCAD,20100930,083100,1.6358,1.6360,1.6358,1.6360
GBPCAD,20100930,083200,1.6360,1.6360,1.6357,1.6357
GBPCAD,20100930,083300,1.6358,1.6358,1.6356,1.6356
GBPCAD,20100930,083400,1.6355,1.6355,1.6353,1.6353
GBPCAD,20100930,083500,1.6352,1.6352,1.6350,1.6350
GBPCAD,20100930,083600,1.6349,1.6349,1.6348,1.6349
GBPCAD,20100930,083700,1.6348,1.6349,1.6348,1.6348
GBPCAD,20100930,083800,1.6348,1.6349,1.6345,1.6345
GBPCAD,20100930,083900,1.6345,1.6348,1.6345,1.6348
GBPCAD,20100930,084000,1.6349,1.6349,1.6346,1.6346
GBPCAD,20100930,084100,1.6345,1.6345,1.6343,1.6343
GBPCAD,20100930,084200,1.6342,1.6346,1.6342,1.6346
GBPCAD,20100930,084300,1.6346,1.6348,1.6346,1.6346
GBPCAD,20100930,084400,1.6345,1.6346,1.6344,1.6345
GBPCAD,20100930,084500,1.6345,1.6346,1.6344,1.6344
GBPCAD,20100930,084600,1.6343,1.6346,1.6343,1.6346
GBPCAD,20100930,084700,1.6347,1.6350,1.6347,1.6350
GBPCAD,20100930,084800,1.6351,1.6352,1.6349,1.6349
GBPCAD,20100930,084900,1.6348,1.6354,1.6348,1.6354
GBPCAD,20100930,085000,1.6355,1.6356,1.6355,1.6356
GBPCAD,20100930,085100,1.6357,1.6357,1.6354,1.6354
GBPCAD,20100930,085200,1.6354,1.6354,1.6354,1.6354
GBPCAD,20100930,085300,1.6354,1.6354,1.6350,1.6350
GBPCAD,20100930,085400,1.6351,1.6353,1.6351,1.6353
GBPCAD,20100930,085500,1.6352,1.6352,1.6349,1.6349
GBPCAD,20100930,085600,1.6350,1.6350,1.6349,1.6349
GBPCAD,20100930,085700,1.6348,1.6348,1.6346,1.6348
GBPCAD,20100930,085800,1.6349,1.6349,1.6348,1.6348
GBPCAD,20100930,085900,1.6347,1.6348,1.6346,1.6346
GBPCAD,20100930,090000,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100930,090100,1.6348,1.6352,1.6348,1.6352
GBPCAD,20100930,090200,1.6351,1.6351,1.6342,1.6342
GBPCAD,20100930,090300,1.6341,1.6342,1.6338,1.6338
GBPCAD,20100930,090400,1.6339,1.6341,1.6339,1.6341
GBPCAD,20100930,090500,1.6342,1.6347,1.6342,1.6347
GBPCAD,20100930,090600,1.6346,1.6349,1.6346,1.6349
GBPCAD,20100930,090700,1.6350,1.6351,1.6350,1.6350
GBPCAD,20100930,090800,1.6350,1.6351,1.6348,1.6351
GBPCAD,20100930,090900,1.6353,1.6358,1.6353,1.6358
GBPCAD,20100930,091000,1.6359,1.6363,1.6359,1.6363
GBPCAD,20100930,091100,1.6364,1.6366,1.6364,1.6366
GBPCAD,20100930,091200,1.6367,1.6369,1.6367,1.6369
GBPCAD,20100930,091300,1.6370,1.6370,1.6364,1.6367
GBPCAD,20100930,091400,1.6368,1.6370,1.6365,1.6365
GBPCAD,20100930,091500,1.6364,1.6367,1.6362,1.6367
GBPCAD,20100930,091600,1.6368,1.6369,1.6365,1.6365
GBPCAD,20100930,091700,1.6364,1.6364,1.6359,1.6364
GBPCAD,20100930,091800,1.6363,1.6363,1.6358,1.6358
GBPCAD,20100930,091900,1.6359,1.6359,1.6358,1.6358
GBPCAD,20100930,092000,1.6359,1.6359,1.6356,1.6356
GBPCAD,20100930,092100,1.6357,1.6362,1.6357,1.6361
GBPCAD,20100930,092200,1.6362,1.6362,1.6361,1.6362
GBPCAD,20100930,092300,1.6361,1.6361,1.6356,1.6357
GBPCAD,20100930,092400,1.6359,1.6361,1.6359,1.6361
GBPCAD,20100930,092500,1.6361,1.6363,1.6361,1.6362
GBPCAD,20100930,092600,1.6361,1.6361,1.6359,1.6359
GBPCAD,20100930,092700,1.6359,1.6359,1.6358,1.6359
GBPCAD,20100930,092800,1.6360,1.6362,1.6360,1.6361
GBPCAD,20100930,092900,1.6362,1.6368,1.6362,1.6367
GBPCAD,20100930,093000,1.6367,1.6367,1.6358,1.6358
GBPCAD,20100930,093100,1.6356,1.6356,1.6354,1.6354
GBPCAD,20100930,093200,1.6355,1.6355,1.6350,1.6350
GBPCAD,20100930,093300,1.6349,1.6349,1.6344,1.6346
GBPCAD,20100930,093400,1.6346,1.6346,1.6337,1.6338
GBPCAD,20100930,093500,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100930,093600,1.6340,1.6340,1.6335,1.6336
GBPCAD,20100930,093700,1.6337,1.6345,1.6337,1.6345
GBPCAD,20100930,093800,1.6346,1.6348,1.6346,1.6348
GBPCAD,20100930,093900,1.6348,1.6349,1.6345,1.6345
GBPCAD,20100930,094000,1.6345,1.6345,1.6345,1.6345
GBPCAD,20100930,094100,1.6346,1.6347,1.6346,1.6347
GBPCAD,20100930,094200,1.6347,1.6350,1.6347,1.6348
GBPCAD,20100930,094300,1.6349,1.6356,1.6349,1.6356
GBPCAD,20100930,094400,1.6356,1.6356,1.6352,1.6352
GBPCAD,20100930,094500,1.6353,1.6362,1.6353,1.6362
GBPCAD,20100930,094600,1.6363,1.6363,1.6362,1.6362
GBPCAD,20100930,094700,1.6363,1.6364,1.6363,1.6364
GBPCAD,20100930,094800,1.6363,1.6366,1.6363,1.6366
GBPCAD,20100930,094900,1.6367,1.6367,1.6365,1.6365
GBPCAD,20100930,095000,1.6364,1.6364,1.6360,1.6360
GBPCAD,20100930,095100,1.6360,1.6364,1.6360,1.6364
GBPCAD,20100930,095200,1.6364,1.6365,1.6364,1.6364
GBPCAD,20100930,095300,1.6363,1.6363,1.6355,1.6355
GBPCAD,20100930,095400,1.6356,1.6363,1.6356,1.6363
GBPCAD,20100930,095500,1.6363,1.6366,1.6363,1.6365
GBPCAD,20100930,095600,1.6365,1.6366,1.6364,1.6366
GBPCAD,20100930,095700,1.6365,1.6365,1.6359,1.6359
GBPCAD,20100930,095800,1.6358,1.6359,1.6358,1.6358
GBPCAD,20100930,095900,1.6357,1.6357,1.6355,1.6355
GBPCAD,20100930,100000,1.6354,1.6359,1.6354,1.6359
GBPCAD,20100930,100100,1.6358,1.6358,1.6355,1.6355
GBPCAD,20100930,100200,1.6356,1.6364,1.6356,1.6364
GBPCAD,20100930,100300,1.6365,1.6365,1.6364,1.6364
GBPCAD,20100930,100400,1.6364,1.6364,1.6362,1.6362
GBPCAD,20100930,100500,1.6361,1.6361,1.6360,1.6360
GBPCAD,20100930,100600,1.6360,1.6362,1.6360,1.6362
GBPCAD,20100930,100700,1.6363,1.6363,1.6362,1.6363
GBPCAD,20100930,100800,1.6364,1.6366,1.6364,1.6366
GBPCAD,20100930,100900,1.6367,1.6374,1.6367,1.6374
GBPCAD,20100930,101000,1.6375,1.6377,1.6375,1.6376
GBPCAD,20100930,101100,1.6375,1.6375,1.6373,1.6374
GBPCAD,20100930,101200,1.6373,1.6373,1.6371,1.6373
GBPCAD,20100930,101300,1.6372,1.6372,1.6368,1.6368
GBPCAD,20100930,101400,1.6367,1.6376,1.6367,1.6376
GBPCAD,20100930,101500,1.6377,1.6378,1.6377,1.6377
GBPCAD,20100930,101600,1.6376,1.6376,1.6373,1.6374
GBPCAD,20100930,101700,1.6376,1.6380,1.6376,1.6380
GBPCAD,20100930,101800,1.6380,1.6380,1.6379,1.6379
GBPCAD,20100930,101900,1.6379,1.6380,1.6379,1.6380
GBPCAD,20100930,102000,1.6379,1.6380,1.6379,1.6380
GBPCAD,20100930,102100,1.6381,1.6381,1.6380,1.6380
GBPCAD,20100930,102200,1.6380,1.6380,1.6379,1.6380
GBPCAD,20100930,102300,1.6380,1.6381,1.6380,1.6381
GBPCAD,20100930,102400,1.6384,1.6386,1.6384,1.6386
GBPCAD,20100930,102500,1.6386,1.6386,1.6384,1.6384
GBPCAD,20100930,102600,1.6385,1.6387,1.6385,1.6387
GBPCAD,20100930,102700,1.6388,1.6389,1.6387,1.6389
GBPCAD,20100930,102800,1.6388,1.6388,1.6384,1.6384
GBPCAD,20100930,102900,1.6385,1.6385,1.6383,1.6383
GBPCAD,20100930,103000,1.6383,1.6383,1.6380,1.6380
GBPCAD,20100930,103100,1.6381,1.6381,1.6377,1.6377
GBPCAD,20100930,103200,1.6376,1.6376,1.6374,1.6375
GBPCAD,20100930,103300,1.6376,1.6377,1.6369,1.6369
GBPCAD,20100930,103400,1.6368,1.6374,1.6368,1.6374
GBPCAD,20100930,103500,1.6373,1.6373,1.6372,1.6372
GBPCAD,20100930,103600,1.6372,1.6376,1.6372,1.6376
GBPCAD,20100930,103700,1.6378,1.6380,1.6378,1.6380
GBPCAD,20100930,103800,1.6381,1.6382,1.6381,1.6381
GBPCAD,20100930,103900,1.6381,1.6381,1.6374,1.6374
GBPCAD,20100930,104000,1.6372,1.6372,1.6369,1.6370
GBPCAD,20100930,104100,1.6370,1.6372,1.6370,1.6372
GBPCAD,20100930,104200,1.6372,1.6374,1.6372,1.6374
GBPCAD,20100930,104300,1.6374,1.6374,1.6373,1.6373
GBPCAD,20100930,104400,1.6373,1.6374,1.6371,1.6371
GBPCAD,20100930,104500,1.6370,1.6370,1.6369,1.6369
GBPCAD,20100930,104600,1.6369,1.6370,1.6368,1.6369
GBPCAD,20100930,104700,1.6370,1.6370,1.6368,1.6369
GBPCAD,20100930,104800,1.6368,1.6371,1.6367,1.6371
GBPCAD,20100930,104900,1.6372,1.6377,1.6372,1.6377
GBPCAD,20100930,105000,1.6377,1.6377,1.6376,1.6376
GBPCAD,20100930,105100,1.6375,1.6375,1.6374,1.6374
GBPCAD,20100930,105200,1.6375,1.6376,1.6372,1.6372
GBPCAD,20100930,105300,1.6371,1.6373,1.6371,1.6372
GBPCAD,20100930,105400,1.6371,1.6371,1.6370,1.6370
GBPCAD,20100930,105500,1.6370,1.6371,1.6370,1.6370
GBPCAD,20100930,105600,1.6370,1.6371,1.6370,1.6371
GBPCAD,20100930,105700,1.6372,1.6373,1.6372,1.6373
GBPCAD,20100930,105800,1.6372,1.6372,1.6369,1.6370
GBPCAD,20100930,105900,1.6371,1.6372,1.6371,1.6372
GBPCAD,20100930,110000,1.6373,1.6375,1.6373,1.6374
GBPCAD,20100930,110100,1.6375,1.6375,1.6373,1.6373
GBPCAD,20100930,110200,1.6373,1.6376,1.6373,1.6376
GBPCAD,20100930,110300,1.6377,1.6378,1.6377,1.6377
GBPCAD,20100930,110400,1.6378,1.6389,1.6378,1.6389
GBPCAD,20100930,110500,1.6388,1.6388,1.6386,1.6387
GBPCAD,20100930,110600,1.6385,1.6385,1.6378,1.6378
GBPCAD,20100930,110700,1.6379,1.6387,1.6379,1.6387
GBPCAD,20100930,110800,1.6388,1.6389,1.6380,1.6380
GBPCAD,20100930,110900,1.6381,1.6382,1.6378,1.6378
GBPCAD,20100930,111000,1.6379,1.6380,1.6378,1.6378
GBPCAD,20100930,111100,1.6378,1.6380,1.6378,1.6380
GBPCAD,20100930,111200,1.6379,1.6379,1.6370,1.6370
GBPCAD,20100930,111300,1.6369,1.6371,1.6369,1.6369
GBPCAD,20100930,111400,1.6368,1.6369,1.6368,1.6368
GBPCAD,20100930,111500,1.6368,1.6369,1.6368,1.6369
GBPCAD,20100930,111600,1.6369,1.6370,1.6369,1.6369
GBPCAD,20100930,111700,1.6370,1.6370,1.6370,1.6370
GBPCAD,20100930,111800,1.6369,1.6369,1.6367,1.6367
GBPCAD,20100930,111900,1.6368,1.6368,1.6368,1.6368
GBPCAD,20100930,112000,1.6369,1.6370,1.6367,1.6370
GBPCAD,20100930,112100,1.6372,1.6372,1.6367,1.6367
GBPCAD,20100930,112200,1.6367,1.6367,1.6366,1.6367
GBPCAD,20100930,112300,1.6367,1.6368,1.6366,1.6368
GBPCAD,20100930,112400,1.6369,1.6370,1.6367,1.6367
GBPCAD,20100930,112500,1.6366,1.6366,1.6364,1.6364
GBPCAD,20100930,112600,1.6364,1.6364,1.6363,1.6363
GBPCAD,20100930,112700,1.6363,1.6364,1.6363,1.6363
GBPCAD,20100930,112800,1.6364,1.6365,1.6364,1.6364
GBPCAD,20100930,112900,1.6365,1.6374,1.6365,1.6374
GBPCAD,20100930,113000,1.6376,1.6382,1.6376,1.6382
GBPCAD,20100930,113100,1.6381,1.6381,1.6378,1.6378
GBPCAD,20100930,113200,1.6378,1.6378,1.6374,1.6374
GBPCAD,20100930,113300,1.6374,1.6378,1.6374,1.6378
GBPCAD,20100930,113400,1.6377,1.6388,1.6376,1.6388
GBPCAD,20100930,113500,1.6391,1.6401,1.6391,1.6396
GBPCAD,20100930,113600,1.6395,1.6395,1.6392,1.6392
GBPCAD,20100930,113700,1.6391,1.6391,1.6387,1.6387
GBPCAD,20100930,113800,1.6386,1.6388,1.6386,1.6388
GBPCAD,20100930,113900,1.6388,1.6388,1.6386,1.6386
GBPCAD,20100930,114000,1.6385,1.6387,1.6384,1.6387
GBPCAD,20100930,114100,1.6389,1.6389,1.6388,1.6389
GBPCAD,20100930,114200,1.6388,1.6388,1.6382,1.6383
GBPCAD,20100930,114300,1.6384,1.6390,1.6384,1.6384
GBPCAD,20100930,114400,1.6383,1.6383,1.6377,1.6377
GBPCAD,20100930,114500,1.6377,1.6377,1.6376,1.6377
GBPCAD,20100930,114600,1.6376,1.6376,1.6372,1.6373
GBPCAD,20100930,114700,1.6374,1.6378,1.6374,1.6377
GBPCAD,20100930,114800,1.6378,1.6385,1.6378,1.6385
GBPCAD,20100930,114900,1.6386,1.6389,1.6386,1.6389
GBPCAD,20100930,115000,1.6387,1.6387,1.6386,1.6386
GBPCAD,20100930,115100,1.6386,1.6386,1.6385,1.6385
GBPCAD,20100930,115200,1.6387,1.6392,1.6387,1.6392
GBPCAD,20100930,115300,1.6393,1.6394,1.6388,1.6388
GBPCAD,20100930,115400,1.6387,1.6387,1.6383,1.6383
GBPCAD,20100930,115500,1.6383,1.6385,1.6383,1.6384
GBPCAD,20100930,115600,1.6384,1.6384,1.6382,1.6382
GBPCAD,20100930,115700,1.6383,1.6384,1.6383,1.6383
GBPCAD,20100930,115800,1.6383,1.6385,1.6383,1.6385
GBPCAD,20100930,115900,1.6385,1.6386,1.6384,1.6386
GBPCAD,20100930,120000,1.6386,1.6389,1.6386,1.6389
GBPCAD,20100930,120100,1.6388,1.6388,1.6386,1.6387
GBPCAD,20100930,120200,1.6387,1.6389,1.6386,1.6389
GBPCAD,20100930,120300,1.6390,1.6391,1.6390,1.6391
GBPCAD,20100930,120400,1.6391,1.6391,1.6391,1.6391
GBPCAD,20100930,120500,1.6391,1.6392,1.6391,1.6392
GBPCAD,20100930,120600,1.6393,1.6396,1.6393,1.6396
GBPCAD,20100930,120700,1.6396,1.6396,1.6394,1.6394
GBPCAD,20100930,120800,1.6395,1.6399,1.6395,1.6399
GBPCAD,20100930,120900,1.6400,1.6400,1.6395,1.6395
GBPCAD,20100930,121000,1.6395,1.6395,1.6394,1.6394
GBPCAD,20100930,121100,1.6393,1.6395,1.6392,1.6394
GBPCAD,20100930,121200,1.6393,1.6395,1.6393,1.6395
GBPCAD,20100930,121300,1.6394,1.6394,1.6392,1.6392
GBPCAD,20100930,121400,1.6391,1.6391,1.6390,1.6390
GBPCAD,20100930,121500,1.6390,1.6390,1.6388,1.6388
GBPCAD,20100930,121600,1.6388,1.6388,1.6388,1.6388
GBPCAD,20100930,121700,1.6387,1.6388,1.6387,1.6388
GBPCAD,20100930,121800,1.6387,1.6387,1.6386,1.6387
GBPCAD,20100930,121900,1.6388,1.6395,1.6388,1.6395
GBPCAD,20100930,122000,1.6396,1.6401,1.6396,1.6401
GBPCAD,20100930,122100,1.6400,1.6400,1.6397,1.6397
GBPCAD,20100930,122200,1.6398,1.6398,1.6398,1.6398
GBPCAD,20100930,122300,1.6396,1.6396,1.6394,1.6394
GBPCAD,20100930,122400,1.6393,1.6393,1.6391,1.6391
GBPCAD,20100930,122500,1.6391,1.6391,1.6388,1.6388
GBPCAD,20100930,122600,1.6389,1.6392,1.6389,1.6392
GBPCAD,20100930,122700,1.6393,1.6395,1.6393,1.6395
GBPCAD,20100930,122800,1.6395,1.6395,1.6391,1.6391
GBPCAD,20100930,122900,1.6391,1.6391,1.6390,1.6391
GBPCAD,20100930,123000,1.6392,1.6392,1.6390,1.6390
GBPCAD,20100930,123100,1.6388,1.6388,1.6387,1.6387
GBPCAD,20100930,123200,1.6387,1.6388,1.6387,1.6387
GBPCAD,20100930,123300,1.6388,1.6390,1.6388,1.6390
GBPCAD,20100930,123400,1.6391,1.6392,1.6390,1.6390
GBPCAD,20100930,123500,1.6389,1.6389,1.6387,1.6388
GBPCAD,20100930,123600,1.6389,1.6391,1.6389,1.6390
GBPCAD,20100930,123700,1.6389,1.6389,1.6386,1.6386
GBPCAD,20100930,123800,1.6385,1.6385,1.6383,1.6383
GBPCAD,20100930,123900,1.6383,1.6383,1.6381,1.6381
GBPCAD,20100930,124000,1.6381,1.6381,1.6380,1.6380
GBPCAD,20100930,124100,1.6380,1.6383,1.6379,1.6383
GBPCAD,20100930,124200,1.6384,1.6387,1.6384,1.6384
GBPCAD,20100930,124300,1.6383,1.6383,1.6382,1.6383
GBPCAD,20100930,124400,1.6384,1.6390,1.6384,1.6390
GBPCAD,20100930,124500,1.6391,1.6395,1.6391,1.6395
GBPCAD,20100930,124600,1.6395,1.6395,1.6393,1.6393
GBPCAD,20100930,124700,1.6393,1.6394,1.6393,1.6394
GBPCAD,20100930,124800,1.6395,1.6404,1.6395,1.6404
GBPCAD,20100930,124900,1.6405,1.6411,1.6403,1.6403
GBPCAD,20100930,125000,1.6405,1.6411,1.6405,1.6411
GBPCAD,20100930,125100,1.6411,1.6413,1.6411,1.6411
GBPCAD,20100930,125200,1.6410,1.6412,1.6410,1.6411
GBPCAD,20100930,125300,1.6410,1.6410,1.6405,1.6405
GBPCAD,20100930,125400,1.6404,1.6404,1.6400,1.6400
GBPCAD,20100930,125500,1.6399,1.6399,1.6396,1.6396
GBPCAD,20100930,125600,1.6397,1.6399,1.6397,1.6399
GBPCAD,20100930,125700,1.6399,1.6399,1.6398,1.6398
GBPCAD,20100930,125800,1.6399,1.6401,1.6399,1.6399
GBPCAD,20100930,125900,1.6399,1.6402,1.6399,1.6402
GBPCAD,20100930,130000,1.6401,1.6401,1.6397,1.6397
GBPCAD,20100930,130100,1.6398,1.6399,1.6396,1.6396
GBPCAD,20100930,130200,1.6397,1.6400,1.6397,1.6400
GBPCAD,20100930,130300,1.6401,1.6405,1.6401,1.6405
GBPCAD,20100930,130400,1.6406,1.6406,1.6399,1.6399
GBPCAD,20100930,130500,1.6397,1.6399,1.6397,1.6399
GBPCAD,20100930,130600,1.6398,1.6398,1.6396,1.6396
GBPCAD,20100930,130700,1.6397,1.6398,1.6394,1.6394
GBPCAD,20100930,130800,1.6395,1.6398,1.6395,1.6398
GBPCAD,20100930,130900,1.6398,1.6398,1.6397,1.6397
GBPCAD,20100930,131000,1.6397,1.6407,1.6397,1.6407
GBPCAD,20100930,131100,1.6408,1.6409,1.6405,1.6409
GBPCAD,20100930,131200,1.6411,1.6411,1.6407,1.6409
GBPCAD,20100930,131300,1.6410,1.6410,1.6401,1.6401
GBPCAD,20100930,131400,1.6401,1.6406,1.6401,1.6406
GBPCAD,20100930,131500,1.6405,1.6405,1.6401,1.6401
GBPCAD,20100930,131600,1.6400,1.6401,1.6398,1.6398
GBPCAD,20100930,131700,1.6399,1.6401,1.6399,1.6401
GBPCAD,20100930,131800,1.6400,1.6400,1.6396,1.6396
GBPCAD,20100930,131900,1.6396,1.6398,1.6396,1.6398
GBPCAD,20100930,132000,1.6399,1.6400,1.6399,1.6400
GBPCAD,20100930,132100,1.6400,1.6400,1.6398,1.6398
GBPCAD,20100930,132200,1.6399,1.6401,1.6399,1.6401
GBPCAD,20100930,132300,1.6401,1.6404,1.6401,1.6402
GBPCAD,20100930,132400,1.6401,1.6401,1.6397,1.6397
GBPCAD,20100930,132500,1.6397,1.6397,1.6393,1.6395
GBPCAD,20100930,132600,1.6396,1.6397,1.6396,1.6397
GBPCAD,20100930,132700,1.6398,1.6398,1.6398,1.6398
GBPCAD,20100930,132800,1.6398,1.6398,1.6395,1.6395
GBPCAD,20100930,132900,1.6394,1.6394,1.6394,1.6394
GBPCAD,20100930,133000,1.6394,1.6395,1.6393,1.6394
GBPCAD,20100930,133100,1.6394,1.6394,1.6394,1.6394
GBPCAD,20100930,133200,1.6395,1.6396,1.6395,1.6395
GBPCAD,20100930,133300,1.6394,1.6394,1.6392,1.6392
GBPCAD,20100930,133400,1.6393,1.6397,1.6393,1.6393
GBPCAD,20100930,133500,1.6392,1.6392,1.6391,1.6392
GBPCAD,20100930,133600,1.6393,1.6394,1.6392,1.6392
GBPCAD,20100930,133700,1.6393,1.6393,1.6382,1.6383
GBPCAD,20100930,133800,1.6384,1.6390,1.6384,1.6390
GBPCAD,20100930,133900,1.6391,1.6393,1.6390,1.6393
GBPCAD,20100930,134000,1.6394,1.6394,1.6392,1.6392
GBPCAD,20100930,134100,1.6393,1.6394,1.6393,1.6393
GBPCAD,20100930,134200,1.6393,1.6393,1.6391,1.6392
GBPCAD,20100930,134300,1.6393,1.6393,1.6390,1.6390
GBPCAD,20100930,134400,1.6391,1.6391,1.6388,1.6388
GBPCAD,20100930,134500,1.6387,1.6387,1.6384,1.6385
GBPCAD,20100930,134600,1.6384,1.6384,1.6383,1.6383
GBPCAD,20100930,134700,1.6384,1.6387,1.6384,1.6387
GBPCAD,20100930,134800,1.6386,1.6386,1.6383,1.6383
GBPCAD,20100930,134900,1.6383,1.6385,1.6383,1.6385
GBPCAD,20100930,135000,1.6386,1.6387,1.6386,1.6387
GBPCAD,20100930,135100,1.6387,1.6388,1.6386,1.6388
GBPCAD,20100930,135200,1.6386,1.6386,1.6378,1.6379
GBPCAD,20100930,135300,1.6380,1.6381,1.6379,1.6379
GBPCAD,20100930,135400,1.6378,1.6379,1.6378,1.6379
GBPCAD,20100930,135500,1.6379,1.6381,1.6379,1.6381
GBPCAD,20100930,135600,1.6381,1.6383,1.6381,1.6383
GBPCAD,20100930,135700,1.6385,1.6397,1.6385,1.6397
GBPCAD,20100930,135800,1.6397,1.6399,1.6397,1.6399
GBPCAD,20100930,135900,1.6400,1.6400,1.6399,1.6400
GBPCAD,20100930,140000,1.6402,1.6409,1.6402,1.6403
GBPCAD,20100930,140100,1.6402,1.6402,1.6394,1.6394
GBPCAD,20100930,140200,1.6393,1.6393,1.6391,1.6392
GBPCAD,20100930,140300,1.6393,1.6393,1.6384,1.6384
GBPCAD,20100930,140400,1.6386,1.6387,1.6386,1.6386
GBPCAD,20100930,140500,1.6386,1.6386,1.6385,1.6385
GBPCAD,20100930,140600,1.6384,1.6384,1.6377,1.6377
GBPCAD,20100930,140700,1.6376,1.6376,1.6374,1.6376
GBPCAD,20100930,140800,1.6376,1.6387,1.6376,1.6386
GBPCAD,20100930,140900,1.6385,1.6386,1.6384,1.6386
GBPCAD,20100930,141000,1.6387,1.6388,1.6385,1.6385
GBPCAD,20100930,141100,1.6384,1.6384,1.6384,1.6384
GBPCAD,20100930,141200,1.6384,1.6384,1.6372,1.6372
GBPCAD,20100930,141300,1.6371,1.6372,1.6370,1.6371
GBPCAD,20100930,141400,1.6370,1.6370,1.6367,1.6370
GBPCAD,20100930,141500,1.6371,1.6371,1.6358,1.6358
GBPCAD,20100930,141600,1.6356,1.6356,1.6327,1.6332
GBPCAD,20100930,141700,1.6335,1.6344,1.6335,1.6342
GBPCAD,20100930,141800,1.6341,1.6347,1.6339,1.6347
GBPCAD,20100930,141900,1.6345,1.6345,1.6324,1.6325
GBPCAD,20100930,142000,1.6324,1.6329,1.6324,1.6327
GBPCAD,20100930,142100,1.6325,1.6325,1.6320,1.6323
GBPCAD,20100930,142200,1.6325,1.6326,1.6320,1.6320
GBPCAD,20100930,142300,1.6319,1.6321,1.6317,1.6318
GBPCAD,20100930,142400,1.6319,1.6321,1.6310,1.6314
GBPCAD,20100930,142500,1.6316,1.6325,1.6316,1.6324
GBPCAD,20100930,142600,1.6325,1.6328,1.6325,1.6327
GBPCAD,20100930,142700,1.6326,1.6329,1.6325,1.6329
GBPCAD,20100930,142800,1.6328,1.6328,1.6311,1.6311
GBPCAD,20100930,142900,1.6307,1.6307,1.6295,1.6297
GBPCAD,20100930,143000,1.6295,1.6305,1.6295,1.6305
GBPCAD,20100930,143100,1.6300,1.6300,1.6257,1.6257
GBPCAD,20100930,143200,1.6253,1.6263,1.6249,1.6263
GBPCAD,20100930,143300,1.6265,1.6266,1.6254,1.6254
GBPCAD,20100930,143400,1.6253,1.6254,1.6250,1.6251
GBPCAD,20100930,143500,1.6250,1.6259,1.6249,1.6259
GBPCAD,20100930,143600,1.6258,1.6258,1.6248,1.6248
GBPCAD,20100930,143700,1.6247,1.6248,1.6242,1.6242
GBPCAD,20100930,143800,1.6241,1.6242,1.6235,1.6235
GBPCAD,20100930,143900,1.6236,1.6236,1.6225,1.6227
GBPCAD,20100930,144000,1.6228,1.6228,1.6225,1.6227
GBPCAD,20100930,144100,1.6228,1.6229,1.6224,1.6224
GBPCAD,20100930,144200,1.6223,1.6223,1.6216,1.6221
GBPCAD,20100930,144300,1.6222,1.6223,1.6216,1.6216
GBPCAD,20100930,144400,1.6215,1.6215,1.6210,1.6210
GBPCAD,20100930,144500,1.6211,1.6211,1.6205,1.6205
GBPCAD,20100930,144600,1.6202,1.6202,1.6197,1.6198
GBPCAD,20100930,144700,1.6197,1.6200,1.6195,1.6200
GBPCAD,20100930,144800,1.6201,1.6201,1.6198,1.6200
GBPCAD,20100930,144900,1.6201,1.6204,1.6201,1.6202
GBPCAD,20100930,145000,1.6203,1.6203,1.6202,1.6202
GBPCAD,20100930,145100,1.6202,1.6202,1.6198,1.6198
GBPCAD,20100930,145200,1.6197,1.6197,1.6190,1.6190
GBPCAD,20100930,145300,1.6191,1.6191,1.6177,1.6179
GBPCAD,20100930,145400,1.6181,1.6188,1.6181,1.6188
GBPCAD,20100930,145500,1.6187,1.6195,1.6187,1.6194
GBPCAD,20100930,145600,1.6195,1.6199,1.6193,1.6199
GBPCAD,20100930,145700,1.6199,1.6199,1.6198,1.6199
GBPCAD,20100930,145800,1.6199,1.6199,1.6195,1.6195
GBPCAD,20100930,145900,1.6194,1.6198,1.6190,1.6198
GBPCAD,20100930,150000,1.6197,1.6197,1.6188,1.6191
GBPCAD,20100930,150100,1.6191,1.6198,1.6190,1.6198
GBPCAD,20100930,150200,1.6199,1.6201,1.6198,1.6201
GBPCAD,20100930,150300,1.6202,1.6204,1.6202,1.6204
GBPCAD,20100930,150400,1.6204,1.6205,1.6204,1.6204
GBPCAD,20100930,150500,1.6203,1.6206,1.6202,1.6206
GBPCAD,20100930,150600,1.6207,1.6211,1.6207,1.6211
GBPCAD,20100930,150700,1.6212,1.6223,1.6212,1.6221
GBPCAD,20100930,150800,1.6218,1.6218,1.6213,1.6213
GBPCAD,20100930,150900,1.6212,1.6212,1.6206,1.6208
GBPCAD,20100930,151000,1.6206,1.6206,1.6206,1.6206
GBPCAD,20100930,151100,1.6207,1.6207,1.6203,1.6203
GBPCAD,20100930,151200,1.6202,1.6210,1.6201,1.6210
GBPCAD,20100930,151300,1.6211,1.6213,1.6209,1.6213
GBPCAD,20100930,151400,1.6212,1.6212,1.6209,1.6212
GBPCAD,20100930,151500,1.6216,1.6229,1.6216,1.6229
GBPCAD,20100930,151600,1.6229,1.6229,1.6227,1.6227
GBPCAD,20100930,151700,1.6226,1.6226,1.6225,1.6226
GBPCAD,20100930,151800,1.6225,1.6227,1.6224,1.6224
GBPCAD,20100930,151900,1.6223,1.6223,1.6222,1.6223
GBPCAD,20100930,152000,1.6222,1.6222,1.6219,1.6219
GBPCAD,20100930,152100,1.6219,1.6228,1.6219,1.6228
GBPCAD,20100930,152200,1.6230,1.6230,1.6229,1.6229
GBPCAD,20100930,152300,1.6229,1.6229,1.6229,1.6229
GBPCAD,20100930,152400,1.6229,1.6230,1.6229,1.6229
GBPCAD,20100930,152500,1.6229,1.6229,1.6228,1.6228
GBPCAD,20100930,152600,1.6228,1.6228,1.6227,1.6227
GBPCAD,20100930,152700,1.6226,1.6226,1.6221,1.6221
GBPCAD,20100930,152800,1.6221,1.6222,1.6220,1.6220
GBPCAD,20100930,152900,1.6219,1.6221,1.6218,1.6221
GBPCAD,20100930,153000,1.6222,1.6223,1.6218,1.6218
GBPCAD,20100930,153100,1.6216,1.6216,1.6214,1.6214
GBPCAD,20100930,153200,1.6213,1.6213,1.6211,1.6211
GBPCAD,20100930,153300,1.6210,1.6210,1.6208,1.6208
GBPCAD,20100930,153400,1.6209,1.6211,1.6206,1.6206
GBPCAD,20100930,153500,1.6204,1.6204,1.6200,1.6200
GBPCAD,20100930,153600,1.6200,1.6200,1.6199,1.6199
GBPCAD,20100930,153700,1.6200,1.6202,1.6200,1.6202
GBPCAD,20100930,153800,1.6201,1.6201,1.6199,1.6199
GBPCAD,20100930,153900,1.6198,1.6200,1.6197,1.6200
GBPCAD,20100930,154000,1.6201,1.6205,1.6201,1.6205
GBPCAD,20100930,154100,1.6205,1.6206,1.6204,1.6204
GBPCAD,20100930,154200,1.6205,1.6205,1.6198,1.6198
GBPCAD,20100930,154300,1.6196,1.6196,1.6181,1.6183
GBPCAD,20100930,154400,1.6180,1.6180,1.6169,1.6169
GBPCAD,20100930,154500,1.6168,1.6168,1.6161,1.6161
GBPCAD,20100930,154600,1.6160,1.6160,1.6144,1.6144
GBPCAD,20100930,154700,1.6146,1.6150,1.6146,1.6148
GBPCAD,20100930,154800,1.6147,1.6149,1.6137,1.6138
GBPCAD,20100930,154900,1.6139,1.6140,1.6129,1.6130
GBPCAD,20100930,155000,1.6132,1.6153,1.6132,1.6153
GBPCAD,20100930,155100,1.6154,1.6154,1.6151,1.6154
GBPCAD,20100930,155200,1.6153,1.6161,1.6152,1.6161
GBPCAD,20100930,155300,1.6163,1.6163,1.6156,1.6156
GBPCAD,20100930,155400,1.6155,1.6157,1.6154,1.6156
GBPCAD,20100930,155500,1.6155,1.6155,1.6148,1.6155
GBPCAD,20100930,155600,1.6156,1.6159,1.6156,1.6158
GBPCAD,20100930,155700,1.6157,1.6160,1.6157,1.6160
GBPCAD,20100930,155800,1.6162,1.6165,1.6162,1.6165
GBPCAD,20100930,155900,1.6166,1.6166,1.6165,1.6165
GBPCAD,20100930,160000,1.6163,1.6167,1.6163,1.6167
GBPCAD,20100930,160100,1.6168,1.6176,1.6168,1.6176
GBPCAD,20100930,160200,1.6177,1.6179,1.6177,1.6177
GBPCAD,20100930,160300,1.6176,1.6176,1.6173,1.6176
GBPCAD,20100930,160400,1.6174,1.6174,1.6170,1.6174
GBPCAD,20100930,160500,1.6175,1.6176,1.6163,1.6167
GBPCAD,20100930,160600,1.6168,1.6174,1.6168,1.6174
GBPCAD,20100930,160700,1.6176,1.6176,1.6168,1.6168
GBPCAD,20100930,160800,1.6167,1.6167,1.6165,1.6165
GBPCAD,20100930,160900,1.6164,1.6165,1.6159,1.6159
GBPCAD,20100930,161000,1.6159,1.6159,1.6157,1.6157
GBPCAD,20100930,161100,1.6156,1.6160,1.6155,1.6160
GBPCAD,20100930,161200,1.6159,1.6159,1.6154,1.6154
GBPCAD,20100930,161300,1.6153,1.6153,1.6144,1.6144
GBPCAD,20100930,161400,1.6143,1.6149,1.6143,1.6149
GBPCAD,20100930,161500,1.6150,1.6150,1.6145,1.6145
GBPCAD,20100930,161600,1.6144,1.6148,1.6144,1.6145
GBPCAD,20100930,161700,1.6146,1.6146,1.6144,1.6144
GBPCAD,20100930,161800,1.6143,1.6143,1.6140,1.6140
GBPCAD,20100930,161900,1.6139,1.6139,1.6133,1.6138
GBPCAD,20100930,162000,1.6139,1.6139,1.6130,1.6130
GBPCAD,20100930,162100,1.6131,1.6134,1.6131,1.6133
GBPCAD,20100930,162200,1.6132,1.6149,1.6130,1.6149
GBPCAD,20100930,162300,1.6150,1.6150,1.6146,1.6147
GBPCAD,20100930,162400,1.6146,1.6149,1.6144,1.6147
GBPCAD,20100930,162500,1.6148,1.6169,1.6148,1.6169
GBPCAD,20100930,162600,1.6170,1.6171,1.6160,1.6160
GBPCAD,20100930,162700,1.6159,1.6164,1.6159,1.6162
GBPCAD,20100930,162800,1.6161,1.6162,1.6159,1.6162
GBPCAD,20100930,162900,1.6163,1.6168,1.6163,1.6168
GBPCAD,20100930,163000,1.6170,1.6172,1.6167,1.6167
GBPCAD,20100930,163100,1.6168,1.6170,1.6162,1.6162
GBPCAD,20100930,163200,1.6161,1.6161,1.6159,1.6161
GBPCAD,20100930,163300,1.6163,1.6169,1.6163,1.6166
GBPCAD,20100930,163400,1.6165,1.6165,1.6163,1.6164
GBPCAD,20100930,163500,1.6163,1.6163,1.6158,1.6162
GBPCAD,20100930,163600,1.6163,1.6165,1.6163,1.6164
GBPCAD,20100930,163700,1.6163,1.6169,1.6162,1.6169
GBPCAD,20100930,163800,1.6167,1.6169,1.6165,1.6165
GBPCAD,20100930,163900,1.6164,1.6165,1.6160,1.6160
GBPCAD,20100930,164000,1.6161,1.6167,1.6161,1.6165
GBPCAD,20100930,164100,1.6166,1.6167,1.6164,1.6164
GBPCAD,20100930,164200,1.6163,1.6163,1.6162,1.6162
GBPCAD,20100930,164300,1.6163,1.6163,1.6156,1.6156
GBPCAD,20100930,164400,1.6155,1.6161,1.6155,1.6161
GBPCAD,20100930,164500,1.6159,1.6163,1.6159,1.6159
GBPCAD,20100930,164600,1.6158,1.6160,1.6157,1.6160
GBPCAD,20100930,164700,1.6159,1.6159,1.6156,1.6157
GBPCAD,20100930,164800,1.6156,1.6156,1.6153,1.6153
GBPCAD,20100930,164900,1.6152,1.6155,1.6152,1.6153
GBPCAD,20100930,165000,1.6151,1.6151,1.6148,1.6148
GBPCAD,20100930,165100,1.6149,1.6150,1.6149,1.6150
GBPCAD,20100930,165200,1.6151,1.6156,1.6151,1.6156
GBPCAD,20100930,165300,1.6156,1.6158,1.6156,1.6158
GBPCAD,20100930,165400,1.6157,1.6158,1.6155,1.6155
GBPCAD,20100930,165500,1.6156,1.6167,1.6156,1.6167
GBPCAD,20100930,165600,1.6168,1.6188,1.6168,1.6188
GBPCAD,20100930,165700,1.6187,1.6187,1.6180,1.6180
GBPCAD,20100930,165800,1.6179,1.6187,1.6179,1.6186
GBPCAD,20100930,165900,1.6188,1.6190,1.6188,1.6190
GBPCAD,20100930,170000,1.6188,1.6188,1.6161,1.6161
GBPCAD,20100930,170100,1.6160,1.6174,1.6158,1.6174
GBPCAD,20100930,170200,1.6175,1.6177,1.6162,1.6172
GBPCAD,20100930,170300,1.6174,1.6187,1.6174,1.6187
GBPCAD,20100930,170400,1.6186,1.6186,1.6178,1.6180
GBPCAD,20100930,170500,1.6181,1.6190,1.6181,1.6188
GBPCAD,20100930,170600,1.6189,1.6192,1.6184,1.6186
GBPCAD,20100930,170700,1.6188,1.6188,1.6186,1.6186
GBPCAD,20100930,170800,1.6185,1.6188,1.6185,1.6188
GBPCAD,20100930,170900,1.6189,1.6189,1.6181,1.6184
GBPCAD,20100930,171000,1.6185,1.6191,1.6185,1.6186
GBPCAD,20100930,171100,1.6188,1.6196,1.6186,1.6193
GBPCAD,20100930,171200,1.6192,1.6195,1.6183,1.6184
GBPCAD,20100930,171300,1.6185,1.6189,1.6185,1.6189
GBPCAD,20100930,171400,1.6191,1.6191,1.6177,1.6177
GBPCAD,20100930,171500,1.6179,1.6180,1.6155,1.6156
GBPCAD,20100930,171600,1.6155,1.6159,1.6155,1.6159
GBPCAD,20100930,171700,1.6158,1.6165,1.6158,1.6159
GBPCAD,20100930,171800,1.6158,1.6163,1.6155,1.6156
GBPCAD,20100930,171900,1.6157,1.6163,1.6157,1.6163
GBPCAD,20100930,172000,1.6164,1.6172,1.6164,1.6171
GBPCAD,20100930,172100,1.6172,1.6173,1.6172,1.6173
GBPCAD,20100930,172200,1.6173,1.6177,1.6170,1.6177
GBPCAD,20100930,172300,1.6177,1.6184,1.6176,1.6184
GBPCAD,20100930,172400,1.6186,1.6188,1.6185,1.6185
GBPCAD,20100930,172500,1.6183,1.6188,1.6182,1.6188
GBPCAD,20100930,172600,1.6190,1.6198,1.6190,1.6192
GBPCAD,20100930,172700,1.6191,1.6193,1.6187,1.6192
GBPCAD,20100930,172800,1.6193,1.6204,1.6193,1.6204
GBPCAD,20100930,172900,1.6205,1.6208,1.6203,1.6208
GBPCAD,20100930,173000,1.6209,1.6216,1.6209,1.6212
GBPCAD,20100930,173100,1.6213,1.6213,1.6207,1.6207
GBPCAD,20100930,173200,1.6207,1.6214,1.6207,1.6209
GBPCAD,20100930,173300,1.6208,1.6211,1.6204,1.6211
GBPCAD,20100930,173400,1.6209,1.6209,1.6199,1.6199
GBPCAD,20100930,173500,1.6197,1.6202,1.6195,1.6195
GBPCAD,20100930,173600,1.6194,1.6198,1.6193,1.6198
GBPCAD,20100930,173700,1.6197,1.6201,1.6197,1.6201
GBPCAD,20100930,173800,1.6202,1.6202,1.6198,1.6198
GBPCAD,20100930,173900,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100930,174000,1.6198,1.6198,1.6195,1.6197
GBPCAD,20100930,174100,1.6198,1.6201,1.6197,1.6197
GBPCAD,20100930,174200,1.6195,1.6195,1.6191,1.6191
GBPCAD,20100930,174300,1.6190,1.6190,1.6189,1.6189
GBPCAD,20100930,174400,1.6188,1.6188,1.6181,1.6184
GBPCAD,20100930,174500,1.6183,1.6183,1.6179,1.6179
GBPCAD,20100930,174600,1.6178,1.6180,1.6174,1.6178
GBPCAD,20100930,174700,1.6179,1.6181,1.6179,1.6180
GBPCAD,20100930,174800,1.6179,1.6183,1.6179,1.6183
GBPCAD,20100930,174900,1.6184,1.6191,1.6184,1.6189
GBPCAD,20100930,175000,1.6188,1.6196,1.6188,1.6190
GBPCAD,20100930,175100,1.6189,1.6190,1.6186,1.6190
GBPCAD,20100930,175200,1.6190,1.6191,1.6188,1.6188
GBPCAD,20100930,175300,1.6187,1.6187,1.6187,1.6187
GBPCAD,20100930,175400,1.6187,1.6198,1.6187,1.6195
GBPCAD,20100930,175500,1.6196,1.6201,1.6196,1.6198
GBPCAD,20100930,175600,1.6197,1.6202,1.6197,1.6202
GBPCAD,20100930,175700,1.6203,1.6205,1.6203,1.6205
GBPCAD,20100930,175800,1.6203,1.6203,1.6198,1.6201
GBPCAD,20100930,175900,1.6200,1.6200,1.6185,1.6197
GBPCAD,20100930,180000,1.6199,1.6202,1.6188,1.6188
GBPCAD,20100930,180100,1.6187,1.6194,1.6187,1.6193
GBPCAD,20100930,180200,1.6194,1.6196,1.6194,1.6195
GBPCAD,20100930,180300,1.6195,1.6196,1.6195,1.6195
GBPCAD,20100930,180400,1.6194,1.6194,1.6188,1.6194
GBPCAD,20100930,180500,1.6193,1.6196,1.6193,1.6195
GBPCAD,20100930,180600,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100930,180700,1.6194,1.6194,1.6193,1.6193
GBPCAD,20100930,180800,1.6194,1.6197,1.6192,1.6197
GBPCAD,20100930,180900,1.6195,1.6195,1.6193,1.6193
GBPCAD,20100930,181000,1.6192,1.6192,1.6189,1.6189
GBPCAD,20100930,181100,1.6189,1.6189,1.6188,1.6188
GBPCAD,20100930,181200,1.6188,1.6189,1.6185,1.6185
GBPCAD,20100930,181300,1.6184,1.6184,1.6181,1.6183
GBPCAD,20100930,181400,1.6182,1.6188,1.6182,1.6188
GBPCAD,20100930,181500,1.6189,1.6191,1.6189,1.6191
GBPCAD,20100930,181600,1.6190,1.6190,1.6187,1.6187
GBPCAD,20100930,181700,1.6186,1.6186,1.6181,1.6184
GBPCAD,20100930,181800,1.6185,1.6186,1.6185,1.6186
GBPCAD,20100930,181900,1.6187,1.6190,1.6187,1.6190
GBPCAD,20100930,182000,1.6189,1.6189,1.6185,1.6187
GBPCAD,20100930,182100,1.6186,1.6187,1.6180,1.6180
GBPCAD,20100930,182200,1.6179,1.6179,1.6178,1.6178
GBPCAD,20100930,182300,1.6177,1.6177,1.6172,1.6172
GBPCAD,20100930,182400,1.6171,1.6171,1.6165,1.6165
GBPCAD,20100930,182500,1.6164,1.6165,1.6163,1.6163
GBPCAD,20100930,182600,1.6163,1.6163,1.6161,1.6161
GBPCAD,20100930,182700,1.6158,1.6158,1.6153,1.6153
GBPCAD,20100930,182800,1.6151,1.6151,1.6147,1.6147
GBPCAD,20100930,182900,1.6148,1.6149,1.6148,1.6149
GBPCAD,20100930,183000,1.6150,1.6150,1.6150,1.6150
GBPCAD,20100930,183100,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100930,183200,1.6151,1.6151,1.6147,1.6147
GBPCAD,20100930,183300,1.6146,1.6147,1.6145,1.6146
GBPCAD,20100930,183400,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100930,183500,1.6146,1.6147,1.6146,1.6146
GBPCAD,20100930,183600,1.6146,1.6159,1.6146,1.6157
GBPCAD,20100930,183700,1.6156,1.6170,1.6156,1.6170
GBPCAD,20100930,183800,1.6171,1.6175,1.6170,1.6170
GBPCAD,20100930,183900,1.6169,1.6170,1.6168,1.6168
GBPCAD,20100930,184000,1.6167,1.6169,1.6166,1.6169
GBPCAD,20100930,184100,1.6170,1.6170,1.6166,1.6167
GBPCAD,20100930,184200,1.6168,1.6168,1.6168,1.6168
GBPCAD,20100930,184300,1.6168,1.6168,1.6162,1.6162
GBPCAD,20100930,184400,1.6163,1.6163,1.6158,1.6158
GBPCAD,20100930,184500,1.6158,1.6160,1.6158,1.6160
GBPCAD,20100930,184600,1.6160,1.6162,1.6160,1.6162
GBPCAD,20100930,184700,1.6162,1.6165,1.6162,1.6164
GBPCAD,20100930,184800,1.6163,1.6163,1.6161,1.6162
GBPCAD,20100930,184900,1.6161,1.6161,1.6159,1.6161
GBPCAD,20100930,185000,1.6162,1.6163,1.6161,1.6161
GBPCAD,20100930,185100,1.6160,1.6162,1.6159,1.6162
GBPCAD,20100930,185200,1.6164,1.6166,1.6164,1.6166
GBPCAD,20100930,185300,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100930,185400,1.6168,1.6171,1.6168,1.6171
GBPCAD,20100930,185500,1.6172,1.6173,1.6172,1.6172
GBPCAD,20100930,185600,1.6172,1.6174,1.6172,1.6174
GBPCAD,20100930,185700,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100930,185800,1.6176,1.6180,1.6176,1.6180
GBPCAD,20100930,185900,1.6179,1.6181,1.6178,1.6181
GBPCAD,20100930,190000,1.6180,1.6182,1.6179,1.6182
GBPCAD,20100930,190100,1.6182,1.6185,1.6182,1.6185
GBPCAD,20100930,190200,1.6186,1.6189,1.6186,1.6189
GBPCAD,20100930,190300,1.6190,1.6192,1.6190,1.6192
GBPCAD,20100930,190400,1.6191,1.6191,1.6190,1.6190
GBPCAD,20100930,190500,1.6189,1.6189,1.6187,1.6187
GBPCAD,20100930,190600,1.6186,1.6186,1.6185,1.6185
GBPCAD,20100930,190700,1.6185,1.6186,1.6185,1.6186
GBPCAD,20100930,190800,1.6185,1.6188,1.6185,1.6187
GBPCAD,20100930,190900,1.6186,1.6186,1.6183,1.6183
GBPCAD,20100930,191000,1.6181,1.6181,1.6179,1.6179
GBPCAD,20100930,191100,1.6180,1.6183,1.6180,1.6183
GBPCAD,20100930,191200,1.6181,1.6183,1.6181,1.6181
GBPCAD,20100930,191300,1.6179,1.6181,1.6179,1.6181
GBPCAD,20100930,191400,1.6182,1.6182,1.6182,1.6182
GBPCAD,20100930,191500,1.6182,1.6182,1.6179,1.6179
GBPCAD,20100930,191600,1.6178,1.6178,1.6176,1.6177
GBPCAD,20100930,191700,1.6177,1.6177,1.6176,1.6176
GBPCAD,20100930,191800,1.6177,1.6180,1.6177,1.6180
GBPCAD,20100930,191900,1.6180,1.6181,1.6180,1.6181
GBPCAD,20100930,192000,1.6181,1.6181,1.6180,1.6180
GBPCAD,20100930,192100,1.6180,1.6181,1.6180,1.6181
GBPCAD,20100930,192200,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100930,192300,1.6181,1.6184,1.6181,1.6184
GBPCAD,20100930,192400,1.6184,1.6185,1.6184,1.6185
GBPCAD,20100930,192500,1.6185,1.6185,1.6184,1.6184
GBPCAD,20100930,192600,1.6183,1.6183,1.6181,1.6181
GBPCAD,20100930,192700,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100930,192800,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100930,192900,1.6181,1.6181,1.6177,1.6177
GBPCAD,20100930,193000,1.6178,1.6178,1.6177,1.6177
GBPCAD,20100930,193100,1.6175,1.6178,1.6175,1.6178
GBPCAD,20100930,193200,1.6176,1.6176,1.6175,1.6175
GBPCAD,20100930,193300,1.6175,1.6175,1.6174,1.6174
GBPCAD,20100930,193400,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100930,193500,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100930,193600,1.6170,1.6170,1.6168,1.6168
GBPCAD,20100930,193700,1.6168,1.6171,1.6168,1.6171
GBPCAD,20100930,193800,1.6170,1.6170,1.6169,1.6169
GBPCAD,20100930,193900,1.6169,1.6170,1.6169,1.6169
GBPCAD,20100930,194000,1.6168,1.6168,1.6167,1.6168
GBPCAD,20100930,194100,1.6168,1.6169,1.6168,1.6168
GBPCAD,20100930,194200,1.6168,1.6168,1.6167,1.6167
GBPCAD,20100930,194300,1.6166,1.6167,1.6165,1.6167
GBPCAD,20100930,194400,1.6167,1.6168,1.6167,1.6168
GBPCAD,20100930,194500,1.6169,1.6170,1.6169,1.6170
GBPCAD,20100930,194600,1.6170,1.6170,1.6169,1.6169
GBPCAD,20100930,194700,1.6168,1.6168,1.6166,1.6167
GBPCAD,20100930,194800,1.6167,1.6168,1.6167,1.6167
GBPCAD,20100930,194900,1.6167,1.6167,1.6165,1.6165
GBPCAD,20100930,195000,1.6164,1.6175,1.6164,1.6175
GBPCAD,20100930,195100,1.6176,1.6179,1.6176,1.6178
GBPCAD,20100930,195200,1.6178,1.6178,1.6177,1.6177
GBPCAD,20100930,195300,1.6177,1.6177,1.6174,1.6174
GBPCAD,20100930,195400,1.6175,1.6175,1.6173,1.6173
GBPCAD,20100930,195500,1.6173,1.6174,1.6172,1.6174
GBPCAD,20100930,195600,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100930,195700,1.6177,1.6179,1.6177,1.6179
GBPCAD,20100930,195800,1.6180,1.6183,1.6180,1.6183
GBPCAD,20100930,195900,1.6183,1.6183,1.6182,1.6182
GBPCAD,20100930,200000,1.6182,1.6182,1.6178,1.6178
GBPCAD,20100930,200100,1.6176,1.6176,1.6174,1.6174
GBPCAD,20100930,200200,1.6174,1.6174,1.6170,1.6170
GBPCAD,20100930,200300,1.6171,1.6172,1.6164,1.6165
GBPCAD,20100930,200400,1.6164,1.6167,1.6164,1.6166
GBPCAD,20100930,200500,1.6165,1.6165,1.6164,1.6165
GBPCAD,20100930,200600,1.6166,1.6166,1.6164,1.6164
GBPCAD,20100930,200700,1.6164,1.6164,1.6163,1.6163
GBPCAD,20100930,200800,1.6162,1.6162,1.6160,1.6160
GBPCAD,20100930,200900,1.6160,1.6161,1.6158,1.6158
GBPCAD,20100930,201000,1.6157,1.6160,1.6157,1.6160
GBPCAD,20100930,201100,1.6161,1.6165,1.6161,1.6165
GBPCAD,20100930,201200,1.6167,1.6168,1.6165,1.6165
GBPCAD,20100930,201300,1.6165,1.6169,1.6165,1.6167
GBPCAD,20100930,201400,1.6166,1.6166,1.6166,1.6166
GBPCAD,20100930,201500,1.6167,1.6167,1.6166,1.6166
GBPCAD,20100930,201600,1.6166,1.6166,1.6164,1.6165
GBPCAD,20100930,201700,1.6165,1.6165,1.6162,1.6162
GBPCAD,20100930,201800,1.6161,1.6164,1.6161,1.6164
GBPCAD,20100930,201900,1.6163,1.6163,1.6162,1.6162
GBPCAD,20100930,202000,1.6162,1.6162,1.6160,1.6160
GBPCAD,20100930,202100,1.6160,1.6160,1.6156,1.6156
GBPCAD,20100930,202200,1.6156,1.6156,1.6153,1.6153
GBPCAD,20100930,202300,1.6154,1.6155,1.6153,1.6153
GBPCAD,20100930,202400,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100930,202500,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100930,202600,1.6153,1.6153,1.6149,1.6152
GBPCAD,20100930,202700,1.6153,1.6153,1.6152,1.6152
GBPCAD,20100930,202800,1.6150,1.6150,1.6149,1.6150
GBPCAD,20100930,202900,1.6149,1.6149,1.6148,1.6148
GBPCAD,20100930,203000,1.6147,1.6148,1.6146,1.6148
GBPCAD,20100930,203100,1.6147,1.6147,1.6146,1.6146
GBPCAD,20100930,203200,1.6146,1.6151,1.6146,1.6151
GBPCAD,20100930,203300,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100930,203400,1.6151,1.6154,1.6151,1.6154
GBPCAD,20100930,203500,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100930,203600,1.6153,1.6161,1.6153,1.6161
GBPCAD,20100930,203700,1.6160,1.6160,1.6155,1.6155
GBPCAD,20100930,203800,1.6156,1.6160,1.6156,1.6160
GBPCAD,20100930,203900,1.6160,1.6160,1.6158,1.6158
GBPCAD,20100930,204000,1.6158,1.6160,1.6158,1.6160
GBPCAD,20100930,204100,1.6159,1.6159,1.6157,1.6157
GBPCAD,20100930,204200,1.6156,1.6159,1.6156,1.6159
GBPCAD,20100930,204300,1.6159,1.6160,1.6159,1.6159
GBPCAD,20100930,204400,1.6158,1.6158,1.6154,1.6154
GBPCAD,20100930,204500,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100930,204600,1.6150,1.6150,1.6149,1.6149
GBPCAD,20100930,204700,1.6148,1.6148,1.6145,1.6146
GBPCAD,20100930,204800,1.6147,1.6147,1.6145,1.6145
GBPCAD,20100930,204900,1.6144,1.6144,1.6141,1.6142
GBPCAD,20100930,205000,1.6142,1.6142,1.6140,1.6141
GBPCAD,20100930,205100,1.6142,1.6144,1.6142,1.6144
GBPCAD,20100930,205200,1.6145,1.6147,1.6145,1.6145
GBPCAD,20100930,205300,1.6146,1.6148,1.6144,1.6144
GBPCAD,20100930,205400,1.6143,1.6143,1.6138,1.6139
GBPCAD,20100930,205500,1.6140,1.6144,1.6140,1.6144
GBPCAD,20100930,205600,1.6144,1.6145,1.6144,1.6145
GBPCAD,20100930,205700,1.6145,1.6148,1.6145,1.6148
GBPCAD,20100930,205800,1.6148,1.6149,1.6148,1.6149
GBPCAD,20100930,205900,1.6149,1.6149,1.6146,1.6146
GBPCAD,20100930,210000,1.6147,1.6148,1.6147,1.6147
GBPCAD,20100930,210100,1.6147,1.6153,1.6147,1.6153
GBPCAD,20100930,210200,1.6154,1.6155,1.6154,1.6154
GBPCAD,20100930,210300,1.6154,1.6154,1.6152,1.6152
GBPCAD,20100930,210400,1.6152,1.6152,1.6149,1.6149
GBPCAD,20100930,210500,1.6148,1.6149,1.6148,1.6148
GBPCAD,20100930,210600,1.6147,1.6147,1.6141,1.6141
GBPCAD,20100930,210700,1.6140,1.6141,1.6139,1.6141
GBPCAD,20100930,210800,1.6141,1.6143,1.6141,1.6141
GBPCAD,20100930,210900,1.6141,1.6144,1.6141,1.6144
GBPCAD,20100930,211000,1.6144,1.6146,1.6144,1.6146
GBPCAD,20100930,211100,1.6145,1.6148,1.6145,1.6148
GBPCAD,20100930,211200,1.6149,1.6149,1.6148,1.6149
GBPCAD,20100930,211300,1.6149,1.6150,1.6149,1.6150
GBPCAD,20100930,211400,1.6151,1.6151,1.6149,1.6150
GBPCAD,20100930,211500,1.6149,1.6149,1.6149,1.6149
GBPCAD,20100930,211600,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100930,211700,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100930,211800,1.6152,1.6154,1.6152,1.6153
GBPCAD,20100930,211900,1.6152,1.6152,1.6150,1.6152
GBPCAD,20100930,212000,1.6152,1.6153,1.6152,1.6152
GBPCAD,20100930,212100,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100930,212200,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100930,212300,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100930,212400,1.6152,1.6152,1.6150,1.6150
GBPCAD,20100930,212500,1.6150,1.6152,1.6150,1.6152
GBPCAD,20100930,212600,1.6151,1.6151,1.6149,1.6149
GBPCAD,20100930,212700,1.6150,1.6151,1.6150,1.6150
GBPCAD,20100930,212800,1.6150,1.6150,1.6148,1.6148
GBPCAD,20100930,212900,1.6148,1.6150,1.6148,1.6150
GBPCAD,20100930,213000,1.6149,1.6149,1.6147,1.6147
GBPCAD,20100930,213100,1.6146,1.6148,1.6146,1.6148
GBPCAD,20100930,213200,1.6149,1.6152,1.6149,1.6152
GBPCAD,20100930,213300,1.6153,1.6155,1.6153,1.6155
GBPCAD,20100930,213400,1.6154,1.6156,1.6154,1.6156
GBPCAD,20100930,213500,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100930,213600,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100930,213700,1.6155,1.6155,1.6154,1.6155
GBPCAD,20100930,213800,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100930,213900,1.6158,1.6159,1.6158,1.6158
GBPCAD,20100930,214000,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100930,214100,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100930,214200,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100930,214300,1.6156,1.6156,1.6154,1.6155
GBPCAD,20100930,214400,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100930,214500,1.6156,1.6158,1.6156,1.6158
GBPCAD,20100930,214600,1.6158,1.6158,1.6155,1.6155
GBPCAD,20100930,214700,1.6155,1.6156,1.6155,1.6156
GBPCAD,20100930,214800,1.6155,1.6155,1.6153,1.6154
GBPCAD,20100930,214900,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100930,215000,1.6154,1.6154,1.6151,1.6151
GBPCAD,20100930,215100,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100930,215200,1.6153,1.6153,1.6152,1.6152
GBPCAD,20100930,215300,1.6152,1.6152,1.6149,1.6149
GBPCAD,20100930,215400,1.6148,1.6149,1.6146,1.6146
GBPCAD,20100930,215500,1.6145,1.6149,1.6145,1.6149
GBPCAD,20100930,215600,1.6149,1.6150,1.6149,1.6150
GBPCAD,20100930,215700,1.6151,1.6156,1.6151,1.6156
GBPCAD,20100930,215800,1.6157,1.6157,1.6155,1.6155
GBPCAD,20100930,215900,1.6155,1.6156,1.6155,1.6156
GBPCAD,20100930,220000,1.6156,1.6158,1.6156,1.6157
GBPCAD,20100930,220100,1.6158,1.6159,1.6156,1.6156
GBPCAD,20100930,220200,1.6155,1.6155,1.6151,1.6151
GBPCAD,20100930,220300,1.6152,1.6153,1.6152,1.6152
GBPCAD,20100930,220400,1.6151,1.6151,1.6151,1.6151
GBPCAD,20100930,220500,1.6152,1.6154,1.6151,1.6151
GBPCAD,20100930,220600,1.6152,1.6152,1.6151,1.6152
GBPCAD,20100930,220700,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100930,220800,1.6155,1.6158,1.6155,1.6158
GBPCAD,20100930,220900,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100930,221000,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100930,221100,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100930,221200,1.6158,1.6159,1.6158,1.6158
GBPCAD,20100930,221300,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100930,221400,1.6157,1.6157,1.6155,1.6155
GBPCAD,20100930,221500,1.6155,1.6156,1.6155,1.6156
GBPCAD,20100930,221600,1.6157,1.6159,1.6157,1.6159
GBPCAD,20100930,221700,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100930,221800,1.6160,1.6161,1.6160,1.6160
GBPCAD,20100930,221900,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100930,222000,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100930,222100,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100930,222200,1.6159,1.6159,1.6157,1.6157
GBPCAD,20100930,222300,1.6157,1.6157,1.6155,1.6155
GBPCAD,20100930,222400,1.6155,1.6155,1.6154,1.6155
GBPCAD,20100930,222500,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100930,222600,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100930,222700,1.6158,1.6159,1.6158,1.6159
GBPCAD,20100930,222800,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100930,222900,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100930,223000,1.6162,1.6164,1.6162,1.6164
GBPCAD,20100930,223100,1.6164,1.6164,1.6163,1.6163
GBPCAD,20100930,223200,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100930,223300,1.6164,1.6164,1.6163,1.6164
GBPCAD,20100930,223400,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100930,223500,1.6164,1.6164,1.6162,1.6162
GBPCAD,20100930,223600,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100930,223700,1.6161,1.6161,1.6160,1.6161
GBPCAD,20100930,223800,1.6160,1.6162,1.6159,1.6162
GBPCAD,20100930,223900,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100930,224000,1.6162,1.6163,1.6162,1.6163
GBPCAD,20100930,224100,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100930,224200,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100930,224300,1.6163,1.6165,1.6163,1.6165
GBPCAD,20100930,224400,1.6165,1.6165,1.6164,1.6165
GBPCAD,20100930,224500,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100930,224600,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100930,224700,1.6168,1.6168,1.6168,1.6168
GBPCAD,20100930,224800,1.6168,1.6168,1.6168,1.6168
GBPCAD,20100930,224900,1.6167,1.6167,1.6166,1.6166
GBPCAD,20100930,225000,1.6166,1.6166,1.6164,1.6164
GBPCAD,20100930,225100,1.6163,1.6164,1.6162,1.6164
GBPCAD,20100930,225200,1.6164,1.6164,1.6164,1.6164
GBPCAD,20100930,225300,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100930,225400,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100930,225500,1.6164,1.6166,1.6164,1.6166
GBPCAD,20100930,225600,1.6166,1.6166,1.6165,1.6165
GBPCAD,20100930,225700,1.6165,1.6167,1.6165,1.6167
GBPCAD,20100930,225800,1.6166,1.6167,1.6166,1.6166
GBPCAD,20100930,225900,1.6167,1.6167,1.6165,1.6166
GBPCAD,20100930,230000,1.6167,1.6169,1.6167,1.6169
GBPCAD,20100930,230100,1.6169,1.6172,1.6169,1.6172
GBPCAD,20100930,230200,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100930,230300,1.6171,1.6171,1.6171,1.6171
GBPCAD,20100930,230400,1.6170,1.6170,1.6168,1.6168
GBPCAD,20100930,230500,1.6167,1.6168,1.6167,1.6168
GBPCAD,20100930,230600,1.6168,1.6170,1.6168,1.6170
GBPCAD,20100930,230700,1.6170,1.6170,1.6170,1.6170
GBPCAD,20100930,230800,1.6170,1.6174,1.6170,1.6174
GBPCAD,20100930,230900,1.6177,1.6178,1.6172,1.6172
GBPCAD,20100930,231000,1.6170,1.6170,1.6168,1.6168
GBPCAD,20100930,231100,1.6167,1.6167,1.6165,1.6165
GBPCAD,20100930,231200,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100930,231300,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100930,231400,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100930,231500,1.6164,1.6165,1.6164,1.6165
GBPCAD,20100930,231600,1.6164,1.6164,1.6164,1.6164
GBPCAD,20100930,231700,1.6164,1.6164,1.6164,1.6164
GBPCAD,20100930,231800,1.6164,1.6164,1.6164,1.6164
GBPCAD,20100930,231900,1.6164,1.6165,1.6164,1.6165
GBPCAD,20100930,232000,1.6166,1.6166,1.6165,1.6165
GBPCAD,20100930,232100,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100930,232200,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100930,232300,1.6163,1.6165,1.6163,1.6165
GBPCAD,20100930,232400,1.6164,1.6164,1.6163,1.6163
GBPCAD,20100930,232500,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100930,232600,1.6162,1.6162,1.6159,1.6159
GBPCAD,20100930,232700,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100930,232800,1.6158,1.6158,1.6149,1.6154
GBPCAD,20100930,232900,1.6155,1.6162,1.6155,1.6162
GBPCAD,20100930,233000,1.6162,1.6164,1.6162,1.6164
GBPCAD,20100930,233100,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100930,233200,1.6164,1.6165,1.6164,1.6164
GBPCAD,20100930,233300,1.6164,1.6164,1.6164,1.6164
GBPCAD,20100930,233400,1.6164,1.6166,1.6164,1.6166
GBPCAD,20100930,233500,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100930,233600,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100930,233700,1.6168,1.6168,1.6168,1.6168
GBPCAD,20100930,233800,1.6168,1.6168,1.6166,1.6166
GBPCAD,20100930,233900,1.6166,1.6168,1.6166,1.6168
GBPCAD,20100930,234000,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100930,234100,1.6169,1.6169,1.6168,1.6168
GBPCAD,20100930,234200,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100930,234300,1.6169,1.6169,1.6168,1.6168
GBPCAD,20100930,234400,1.6167,1.6169,1.6167,1.6169
GBPCAD,20100930,234500,1.6169,1.6171,1.6169,1.6171
GBPCAD,20100930,234600,1.6172,1.6172,1.6171,1.6172
GBPCAD,20100930,234700,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100930,234800,1.6171,1.6172,1.6171,1.6172
GBPCAD,20100930,234900,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100930,235000,1.6171,1.6171,1.6170,1.6170
GBPCAD,20100930,235100,1.6171,1.6172,1.6171,1.6172
GBPCAD,20100930,235200,1.6173,1.6173,1.6173,1.6173
GBPCAD,20100930,235300,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100930,235400,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100930,235500,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100930,235600,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100930,235700,1.6171,1.6171,1.6171,1.6171
GBPCAD,20100930,235800,1.6171,1.6175,1.6171,1.6175
GBPCAD,20100930,235900,1.6177,1.6180,1.6177,1.6179
GBPCAD,20101001,000000,1.6179,1.6179,1.6176,1.6176
GBPAUD,20100930,000100,1.6303,1.6303,1.6301,1.6301
GBPAUD,20100930,000200,1.6301,1.6304,1.6301,1.6304
GBPAUD,20100930,000300,1.6305,1.6305,1.6305,1.6305
GBPAUD,20100930,000400,1.6304,1.6304,1.6304,1.6304
GBPAUD,20100930,000500,1.6304,1.6304,1.6304,1.6304
GBPAUD,20100930,000600,1.6304,1.6306,1.6304,1.6305
GBPAUD,20100930,000700,1.6306,1.6306,1.6304,1.6304
GBPAUD,20100930,000800,1.6304,1.6304,1.6304,1.6304
GBPAUD,20100930,000900,1.6304,1.6304,1.6302,1.6302
GBPAUD,20100930,001000,1.6302,1.6303,1.6302,1.6303
GBPAUD,20100930,001100,1.6303,1.6303,1.6301,1.6301
GBPAUD,20100930,001200,1.6301,1.6301,1.6300,1.6300
GBPAUD,20100930,001300,1.6301,1.6301,1.6300,1.6300
GBPAUD,20100930,001400,1.6299,1.6299,1.6299,1.6299
GBPAUD,20100930,001500,1.6299,1.6299,1.6299,1.6299
GBPAUD,20100930,001600,1.6300,1.6302,1.6300,1.6301
GBPAUD,20100930,001700,1.6301,1.6301,1.6300,1.6300
GBPAUD,20100930,001800,1.6300,1.6300,1.6299,1.6300
GBPAUD,20100930,001900,1.6300,1.6301,1.6300,1.6301
GBPAUD,20100930,002000,1.6300,1.6300,1.6298,1.6298
GBPAUD,20100930,002100,1.6297,1.6297,1.6297,1.6297
GBPAUD,20100930,002200,1.6297,1.6297,1.6295,1.6295
GBPAUD,20100930,002300,1.6295,1.6295,1.6293,1.6293
GBPAUD,20100930,002400,1.6294,1.6294,1.6293,1.6293
GBPAUD,20100930,002500,1.6294,1.6294,1.6293,1.6293
GBPAUD,20100930,002600,1.6294,1.6295,1.6294,1.6294
GBPAUD,20100930,002700,1.6293,1.6294,1.6293,1.6293
GBPAUD,20100930,002800,1.6293,1.6296,1.6293,1.6296
GBPAUD,20100930,002900,1.6297,1.6297,1.6297,1.6297
GBPAUD,20100930,003000,1.6297,1.6297,1.6295,1.6295
GBPAUD,20100930,003100,1.6294,1.6294,1.6293,1.6293
GBPAUD,20100930,003200,1.6293,1.6294,1.6293,1.6294
GBPAUD,20100930,003300,1.6294,1.6295,1.6294,1.6295
GBPAUD,20100930,003400,1.6295,1.6296,1.6295,1.6295
GBPAUD,20100930,003500,1.6295,1.6296,1.6295,1.6296
GBPAUD,20100930,003600,1.6296,1.6297,1.6296,1.6297
GBPAUD,20100930,003700,1.6297,1.6298,1.6297,1.6298
GBPAUD,20100930,003800,1.6298,1.6298,1.6298,1.6298
GBPAUD,20100930,003900,1.6297,1.6297,1.6297,1.6297
GBPAUD,20100930,004000,1.6296,1.6296,1.6295,1.6295
GBPAUD,20100930,004100,1.6295,1.6295,1.6294,1.6295
GBPAUD,20100930,004200,1.6296,1.6296,1.6295,1.6295
GBPAUD,20100930,004300,1.6295,1.6295,1.6295,1.6295
GBPAUD,20100930,004400,1.6295,1.6297,1.6295,1.6297
GBPAUD,20100930,004500,1.6297,1.6297,1.6296,1.6296
GBPAUD,20100930,004600,1.6296,1.6296,1.6295,1.6295
GBPAUD,20100930,004700,1.6295,1.6295,1.6294,1.6294
GBPAUD,20100930,004800,1.6293,1.6293,1.6293,1.6293
GBPAUD,20100930,004900,1.6292,1.6293,1.6292,1.6293
GBPAUD,20100930,005000,1.6291,1.6291,1.6290,1.6290
GBPAUD,20100930,005100,1.6290,1.6290,1.6289,1.6289
GBPAUD,20100930,005200,1.6289,1.6290,1.6289,1.6290
GBPAUD,20100930,005300,1.6290,1.6290,1.6289,1.6289
GBPAUD,20100930,005400,1.6289,1.6290,1.6289,1.6290
GBPAUD,20100930,005500,1.6289,1.6290,1.6289,1.6290
GBPAUD,20100930,005600,1.6291,1.6292,1.6291,1.6291
GBPAUD,20100930,005700,1.6291,1.6291,1.6291,1.6291
GBPAUD,20100930,005800,1.6291,1.6291,1.6290,1.6291
GBPAUD,20100930,005900,1.6291,1.6291,1.6290,1.6291
GBPAUD,20100930,010000,1.6290,1.6290,1.6290,1.6290
GBPAUD,20100930,010100,1.6289,1.6289,1.6289,1.6289
GBPAUD,20100930,010200,1.6290,1.6292,1.6290,1.6292
GBPAUD,20100930,010300,1.6291,1.6291,1.6288,1.6288
GBPAUD,20100930,010400,1.6287,1.6289,1.6285,1.6289
GBPAUD,20100930,010500,1.6290,1.6299,1.6290,1.6299
GBPAUD,20100930,010600,1.6301,1.6302,1.6301,1.6301
GBPAUD,20100930,010700,1.6300,1.6301,1.6300,1.6301
GBPAUD,20100930,010800,1.6301,1.6301,1.6301,1.6301
GBPAUD,20100930,010900,1.6301,1.6301,1.6300,1.6300
GBPAUD,20100930,011000,1.6301,1.6302,1.6301,1.6302
GBPAUD,20100930,011100,1.6303,1.6304,1.6303,1.6304
GBPAUD,20100930,011200,1.6304,1.6304,1.6304,1.6304
GBPAUD,20100930,011300,1.6304,1.6304,1.6302,1.6302
GBPAUD,20100930,011400,1.6304,1.6306,1.6304,1.6306
GBPAUD,20100930,011500,1.6307,1.6307,1.6307,1.6307
GBPAUD,20100930,011600,1.6307,1.6309,1.6307,1.6309
GBPAUD,20100930,011700,1.6310,1.6311,1.6310,1.6311
GBPAUD,20100930,011800,1.6310,1.6310,1.6310,1.6310
GBPAUD,20100930,011900,1.6310,1.6311,1.6309,1.6309
GBPAUD,20100930,012000,1.6309,1.6309,1.6309,1.6309
GBPAUD,20100930,012100,1.6310,1.6312,1.6310,1.6312
GBPAUD,20100930,012200,1.6312,1.6313,1.6312,1.6313
GBPAUD,20100930,012300,1.6313,1.6313,1.6310,1.6310
GBPAUD,20100930,012400,1.6309,1.6309,1.6307,1.6307
GBPAUD,20100930,012500,1.6307,1.6309,1.6306,1.6309
GBPAUD,20100930,012600,1.6309,1.6309,1.6308,1.6309
GBPAUD,20100930,012700,1.6309,1.6309,1.6306,1.6307
GBPAUD,20100930,012800,1.6306,1.6306,1.6306,1.6306
GBPAUD,20100930,012900,1.6307,1.6309,1.6307,1.6309
GBPAUD,20100930,013000,1.6309,1.6309,1.6308,1.6308
GBPAUD,20100930,013100,1.6307,1.6309,1.6307,1.6309
GBPAUD,20100930,013200,1.6310,1.6311,1.6309,1.6309
GBPAUD,20100930,013300,1.6309,1.6311,1.6309,1.6311
GBPAUD,20100930,013400,1.6311,1.6311,1.6310,1.6310
GBPAUD,20100930,013500,1.6310,1.6313,1.6310,1.6313
GBPAUD,20100930,013600,1.6314,1.6314,1.6311,1.6311
GBPAUD,20100930,013700,1.6310,1.6310,1.6310,1.6310
GBPAUD,20100930,013800,1.6310,1.6311,1.6310,1.6310
GBPAUD,20100930,013900,1.6310,1.6312,1.6310,1.6312
GBPAUD,20100930,014000,1.6312,1.6313,1.6312,1.6313
GBPAUD,20100930,014100,1.6313,1.6313,1.6312,1.6312
GBPAUD,20100930,014200,1.6312,1.6313,1.6312,1.6312
GBPAUD,20100930,014300,1.6311,1.6311,1.6311,1.6311
GBPAUD,20100930,014400,1.6311,1.6312,1.6311,1.6311
GBPAUD,20100930,014500,1.6311,1.6311,1.6310,1.6310
GBPAUD,20100930,014600,1.6311,1.6312,1.6311,1.6312
GBPAUD,20100930,014700,1.6311,1.6312,1.6311,1.6312
GBPAUD,20100930,014800,1.6310,1.6310,1.6310,1.6310
GBPAUD,20100930,014900,1.6312,1.6312,1.6311,1.6311
GBPAUD,20100930,015000,1.6312,1.6312,1.6312,1.6312
GBPAUD,20100930,015100,1.6311,1.6311,1.6308,1.6308
GBPAUD,20100930,015200,1.6308,1.6308,1.6305,1.6306
GBPAUD,20100930,015300,1.6307,1.6308,1.6307,1.6307
GBPAUD,20100930,015400,1.6307,1.6308,1.6306,1.6306
GBPAUD,20100930,015500,1.6304,1.6304,1.6303,1.6304
GBPAUD,20100930,015600,1.6304,1.6305,1.6304,1.6305
GBPAUD,20100930,015700,1.6304,1.6305,1.6304,1.6305
GBPAUD,20100930,015800,1.6306,1.6306,1.6306,1.6306
GBPAUD,20100930,015900,1.6307,1.6307,1.6304,1.6304
GBPAUD,20100930,020000,1.6305,1.6305,1.6304,1.6304
GBPAUD,20100930,020100,1.6305,1.6307,1.6305,1.6307
GBPAUD,20100930,020200,1.6306,1.6307,1.6305,1.6307
GBPAUD,20100930,020300,1.6307,1.6308,1.6306,1.6306
GBPAUD,20100930,020400,1.6306,1.6306,1.6306,1.6306
GBPAUD,20100930,020500,1.6306,1.6306,1.6306,1.6306
GBPAUD,20100930,020600,1.6306,1.6306,1.6303,1.6303
GBPAUD,20100930,020700,1.6304,1.6304,1.6301,1.6301
GBPAUD,20100930,020800,1.6300,1.6300,1.6297,1.6297
GBPAUD,20100930,020900,1.6298,1.6306,1.6298,1.6306
GBPAUD,20100930,021000,1.6307,1.6307,1.6306,1.6306
GBPAUD,20100930,021100,1.6306,1.6306,1.6304,1.6305
GBPAUD,20100930,021200,1.6305,1.6305,1.6304,1.6305
GBPAUD,20100930,021300,1.6305,1.6307,1.6305,1.6306
GBPAUD,20100930,021400,1.6307,1.6307,1.6306,1.6306
GBPAUD,20100930,021500,1.6307,1.6307,1.6307,1.6307
GBPAUD,20100930,021600,1.6308,1.6310,1.6308,1.6310
GBPAUD,20100930,021700,1.6310,1.6310,1.6310,1.6310
GBPAUD,20100930,021800,1.6310,1.6310,1.6310,1.6310
GBPAUD,20100930,021900,1.6309,1.6309,1.6308,1.6308
GBPAUD,20100930,022000,1.6308,1.6313,1.6308,1.6312
GBPAUD,20100930,022100,1.6312,1.6313,1.6312,1.6313
GBPAUD,20100930,022200,1.6313,1.6314,1.6313,1.6314
GBPAUD,20100930,022300,1.6314,1.6314,1.6313,1.6313
GBPAUD,20100930,022400,1.6313,1.6313,1.6311,1.6311
GBPAUD,20100930,022500,1.6311,1.6311,1.6310,1.6310
GBPAUD,20100930,022600,1.6311,1.6311,1.6310,1.6311
GBPAUD,20100930,022700,1.6310,1.6310,1.6309,1.6310
GBPAUD,20100930,022800,1.6310,1.6310,1.6309,1.6309
GBPAUD,20100930,022900,1.6308,1.6308,1.6306,1.6307
GBPAUD,20100930,023000,1.6306,1.6306,1.6306,1.6306
GBPAUD,20100930,023100,1.6306,1.6307,1.6306,1.6307
GBPAUD,20100930,023200,1.6308,1.6308,1.6308,1.6308
GBPAUD,20100930,023300,1.6308,1.6309,1.6308,1.6309
GBPAUD,20100930,023400,1.6309,1.6309,1.6309,1.6309
GBPAUD,20100930,023500,1.6309,1.6309,1.6308,1.6308
GBPAUD,20100930,023600,1.6307,1.6307,1.6306,1.6306
GBPAUD,20100930,023700,1.6305,1.6305,1.6303,1.6303
GBPAUD,20100930,023800,1.6302,1.6303,1.6302,1.6302
GBPAUD,20100930,023900,1.6301,1.6304,1.6301,1.6304
GBPAUD,20100930,024000,1.6303,1.6308,1.6303,1.6308
GBPAUD,20100930,024100,1.6307,1.6307,1.6304,1.6305
GBPAUD,20100930,024200,1.6306,1.6308,1.6306,1.6308
GBPAUD,20100930,024300,1.6307,1.6307,1.6305,1.6305
GBPAUD,20100930,024400,1.6304,1.6305,1.6304,1.6304
GBPAUD,20100930,024500,1.6303,1.6306,1.6302,1.6306
GBPAUD,20100930,024600,1.6306,1.6306,1.6304,1.6304
GBPAUD,20100930,024700,1.6306,1.6307,1.6306,1.6307
GBPAUD,20100930,024800,1.6306,1.6306,1.6302,1.6302
GBPAUD,20100930,024900,1.6302,1.6302,1.6301,1.6301
GBPAUD,20100930,025000,1.6301,1.6305,1.6301,1.6305
GBPAUD,20100930,025100,1.6306,1.6307,1.6306,1.6307
GBPAUD,20100930,025200,1.6307,1.6307,1.6304,1.6304
GBPAUD,20100930,025300,1.6304,1.6305,1.6304,1.6305
GBPAUD,20100930,025400,1.6304,1.6304,1.6303,1.6303
GBPAUD,20100930,025500,1.6302,1.6302,1.6299,1.6299
GBPAUD,20100930,025600,1.6298,1.6304,1.6298,1.6304
GBPAUD,20100930,025700,1.6305,1.6305,1.6305,1.6305
GBPAUD,20100930,025800,1.6305,1.6305,1.6305,1.6305
GBPAUD,20100930,025900,1.6305,1.6305,1.6304,1.6304
GBPAUD,20100930,030000,1.6302,1.6302,1.6299,1.6300
GBPAUD,20100930,030100,1.6301,1.6306,1.6301,1.6305
GBPAUD,20100930,030200,1.6304,1.6304,1.6303,1.6303
GBPAUD,20100930,030300,1.6303,1.6303,1.6302,1.6302
GBPAUD,20100930,030400,1.6302,1.6304,1.6302,1.6304
GBPAUD,20100930,030500,1.6303,1.6303,1.6302,1.6302
GBPAUD,20100930,030600,1.6302,1.6302,1.6301,1.6301
GBPAUD,20100930,030700,1.6301,1.6304,1.6301,1.6304
GBPAUD,20100930,030800,1.6304,1.6305,1.6304,1.6304
GBPAUD,20100930,030900,1.6304,1.6305,1.6304,1.6305
GBPAUD,20100930,031000,1.6305,1.6307,1.6305,1.6306
GBPAUD,20100930,031100,1.6305,1.6306,1.6305,1.6306
GBPAUD,20100930,031200,1.6306,1.6306,1.6304,1.6305
GBPAUD,20100930,031300,1.6304,1.6305,1.6304,1.6305
GBPAUD,20100930,031400,1.6306,1.6308,1.6306,1.6308
GBPAUD,20100930,031500,1.6308,1.6310,1.6307,1.6310
GBPAUD,20100930,031600,1.6311,1.6314,1.6311,1.6314
GBPAUD,20100930,031700,1.6315,1.6315,1.6314,1.6314
GBPAUD,20100930,031800,1.6313,1.6314,1.6311,1.6314
GBPAUD,20100930,031900,1.6314,1.6314,1.6312,1.6312
GBPAUD,20100930,032000,1.6312,1.6312,1.6312,1.6312
GBPAUD,20100930,032100,1.6312,1.6312,1.6311,1.6311
GBPAUD,20100930,032200,1.6311,1.6311,1.6310,1.6311
GBPAUD,20100930,032300,1.6311,1.6311,1.6311,1.6311
GBPAUD,20100930,032400,1.6312,1.6313,1.6312,1.6313
GBPAUD,20100930,032500,1.6314,1.6314,1.6313,1.6313
GBPAUD,20100930,032600,1.6312,1.6312,1.6312,1.6312
GBPAUD,20100930,032700,1.6312,1.6312,1.6310,1.6310
GBPAUD,20100930,032800,1.6310,1.6310,1.6310,1.6310
GBPAUD,20100930,032900,1.6310,1.6312,1.6310,1.6312
GBPAUD,20100930,033000,1.6312,1.6313,1.6312,1.6312
GBPAUD,20100930,033100,1.6312,1.6323,1.6312,1.6320
GBPAUD,20100930,033200,1.6322,1.6330,1.6322,1.6328
GBPAUD,20100930,033300,1.6327,1.6329,1.6327,1.6328
GBPAUD,20100930,033400,1.6327,1.6330,1.6327,1.6327
GBPAUD,20100930,033500,1.6326,1.6329,1.6326,1.6329
GBPAUD,20100930,033600,1.6330,1.6337,1.6330,1.6337
GBPAUD,20100930,033700,1.6338,1.6338,1.6337,1.6337
GBPAUD,20100930,033800,1.6336,1.6336,1.6335,1.6335
GBPAUD,20100930,033900,1.6334,1.6334,1.6331,1.6331
GBPAUD,20100930,034000,1.6331,1.6331,1.6327,1.6327
GBPAUD,20100930,034100,1.6327,1.6328,1.6327,1.6328
GBPAUD,20100930,034200,1.6328,1.6328,1.6326,1.6326
GBPAUD,20100930,034300,1.6326,1.6327,1.6325,1.6327
GBPAUD,20100930,034400,1.6326,1.6326,1.6324,1.6325
GBPAUD,20100930,034500,1.6326,1.6326,1.6325,1.6325
GBPAUD,20100930,034600,1.6325,1.6325,1.6323,1.6325
GBPAUD,20100930,034700,1.6325,1.6327,1.6325,1.6327
GBPAUD,20100930,034800,1.6326,1.6326,1.6326,1.6326
GBPAUD,20100930,034900,1.6325,1.6326,1.6325,1.6325
GBPAUD,20100930,035000,1.6324,1.6327,1.6324,1.6327
GBPAUD,20100930,035100,1.6328,1.6331,1.6328,1.6331
GBPAUD,20100930,035200,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100930,035300,1.6332,1.6334,1.6332,1.6334
GBPAUD,20100930,035400,1.6335,1.6335,1.6334,1.6334
GBPAUD,20100930,035500,1.6336,1.6336,1.6332,1.6332
GBPAUD,20100930,035600,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100930,035700,1.6334,1.6335,1.6334,1.6334
GBPAUD,20100930,035800,1.6333,1.6333,1.6331,1.6331
GBPAUD,20100930,035900,1.6331,1.6331,1.6331,1.6331
GBPAUD,20100930,040000,1.6332,1.6334,1.6332,1.6333
GBPAUD,20100930,040100,1.6334,1.6336,1.6334,1.6336
GBPAUD,20100930,040200,1.6336,1.6336,1.6333,1.6335
GBPAUD,20100930,040300,1.6335,1.6335,1.6333,1.6333
GBPAUD,20100930,040400,1.6333,1.6333,1.6331,1.6331
GBPAUD,20100930,040500,1.6331,1.6331,1.6329,1.6329
GBPAUD,20100930,040600,1.6328,1.6329,1.6328,1.6329
GBPAUD,20100930,040700,1.6330,1.6333,1.6330,1.6333
GBPAUD,20100930,040800,1.6334,1.6334,1.6334,1.6334
GBPAUD,20100930,040900,1.6334,1.6336,1.6334,1.6336
GBPAUD,20100930,041000,1.6337,1.6339,1.6337,1.6338
GBPAUD,20100930,041100,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100930,041200,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100930,041300,1.6339,1.6339,1.6336,1.6336
GBPAUD,20100930,041400,1.6337,1.6339,1.6337,1.6337
GBPAUD,20100930,041500,1.6337,1.6337,1.6336,1.6337
GBPAUD,20100930,041600,1.6338,1.6338,1.6335,1.6337
GBPAUD,20100930,041700,1.6336,1.6336,1.6336,1.6336
GBPAUD,20100930,041800,1.6335,1.6335,1.6333,1.6333
GBPAUD,20100930,041900,1.6332,1.6335,1.6332,1.6335
GBPAUD,20100930,042000,1.6336,1.6337,1.6336,1.6337
GBPAUD,20100930,042100,1.6336,1.6336,1.6334,1.6334
GBPAUD,20100930,042200,1.6335,1.6336,1.6335,1.6336
GBPAUD,20100930,042300,1.6336,1.6336,1.6336,1.6336
GBPAUD,20100930,042400,1.6336,1.6336,1.6335,1.6336
GBPAUD,20100930,042500,1.6336,1.6336,1.6334,1.6336
GBPAUD,20100930,042600,1.6338,1.6338,1.6337,1.6337
GBPAUD,20100930,042700,1.6337,1.6337,1.6336,1.6336
GBPAUD,20100930,042800,1.6336,1.6336,1.6336,1.6336
GBPAUD,20100930,042900,1.6336,1.6336,1.6333,1.6333
GBPAUD,20100930,043000,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100930,043100,1.6334,1.6336,1.6334,1.6336
GBPAUD,20100930,043200,1.6336,1.6336,1.6335,1.6335
GBPAUD,20100930,043300,1.6335,1.6337,1.6335,1.6337
GBPAUD,20100930,043400,1.6338,1.6343,1.6338,1.6343
GBPAUD,20100930,043500,1.6343,1.6344,1.6343,1.6343
GBPAUD,20100930,043600,1.6343,1.6345,1.6343,1.6345
GBPAUD,20100930,043700,1.6345,1.6349,1.6345,1.6349
GBPAUD,20100930,043800,1.6349,1.6349,1.6348,1.6348
GBPAUD,20100930,043900,1.6346,1.6346,1.6343,1.6344
GBPAUD,20100930,044000,1.6345,1.6346,1.6343,1.6343
GBPAUD,20100930,044100,1.6343,1.6344,1.6343,1.6344
GBPAUD,20100930,044200,1.6344,1.6344,1.6342,1.6343
GBPAUD,20100930,044300,1.6343,1.6345,1.6343,1.6345
GBPAUD,20100930,044400,1.6345,1.6349,1.6345,1.6349
GBPAUD,20100930,044500,1.6350,1.6351,1.6350,1.6350
GBPAUD,20100930,044600,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100930,044700,1.6350,1.6352,1.6350,1.6352
GBPAUD,20100930,044800,1.6353,1.6353,1.6352,1.6352
GBPAUD,20100930,044900,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100930,045000,1.6350,1.6356,1.6350,1.6356
GBPAUD,20100930,045100,1.6356,1.6356,1.6354,1.6355
GBPAUD,20100930,045200,1.6356,1.6356,1.6356,1.6356
GBPAUD,20100930,045300,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100930,045400,1.6357,1.6357,1.6355,1.6355
GBPAUD,20100930,045500,1.6356,1.6356,1.6354,1.6354
GBPAUD,20100930,045600,1.6354,1.6356,1.6353,1.6355
GBPAUD,20100930,045700,1.6355,1.6355,1.6355,1.6355
GBPAUD,20100930,045800,1.6355,1.6355,1.6355,1.6355
GBPAUD,20100930,045900,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100930,050000,1.6358,1.6358,1.6355,1.6355
GBPAUD,20100930,050100,1.6354,1.6355,1.6353,1.6355
GBPAUD,20100930,050200,1.6356,1.6356,1.6354,1.6354
GBPAUD,20100930,050300,1.6354,1.6354,1.6353,1.6353
GBPAUD,20100930,050400,1.6353,1.6353,1.6352,1.6352
GBPAUD,20100930,050500,1.6351,1.6351,1.6349,1.6349
GBPAUD,20100930,050600,1.6350,1.6353,1.6350,1.6352
GBPAUD,20100930,050700,1.6353,1.6354,1.6353,1.6354
GBPAUD,20100930,050800,1.6355,1.6355,1.6354,1.6354
GBPAUD,20100930,050900,1.6355,1.6356,1.6354,1.6354
GBPAUD,20100930,051000,1.6355,1.6356,1.6355,1.6356
GBPAUD,20100930,051100,1.6355,1.6355,1.6355,1.6355
GBPAUD,20100930,051200,1.6354,1.6357,1.6354,1.6357
GBPAUD,20100930,051300,1.6358,1.6358,1.6358,1.6358
GBPAUD,20100930,051400,1.6357,1.6360,1.6357,1.6360
GBPAUD,20100930,051500,1.6360,1.6361,1.6360,1.6361
GBPAUD,20100930,051600,1.6362,1.6363,1.6362,1.6362
GBPAUD,20100930,051700,1.6361,1.6361,1.6359,1.6359
GBPAUD,20100930,051800,1.6358,1.6358,1.6358,1.6358
GBPAUD,20100930,051900,1.6358,1.6360,1.6358,1.6360
GBPAUD,20100930,052000,1.6362,1.6363,1.6360,1.6360
GBPAUD,20100930,052100,1.6360,1.6364,1.6360,1.6364
GBPAUD,20100930,052200,1.6365,1.6365,1.6359,1.6359
GBPAUD,20100930,052300,1.6358,1.6358,1.6334,1.6350
GBPAUD,20100930,052400,1.6351,1.6355,1.6351,1.6355
GBPAUD,20100930,052500,1.6353,1.6353,1.6352,1.6352
GBPAUD,20100930,052600,1.6352,1.6353,1.6352,1.6353
GBPAUD,20100930,052700,1.6355,1.6357,1.6355,1.6356
GBPAUD,20100930,052800,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100930,052900,1.6357,1.6359,1.6357,1.6359
GBPAUD,20100930,053000,1.6359,1.6359,1.6359,1.6359
GBPAUD,20100930,053100,1.6357,1.6359,1.6357,1.6359
GBPAUD,20100930,053200,1.6359,1.6360,1.6359,1.6360
GBPAUD,20100930,053300,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100930,053400,1.6361,1.6363,1.6361,1.6363
GBPAUD,20100930,053500,1.6363,1.6363,1.6362,1.6363
GBPAUD,20100930,053600,1.6363,1.6364,1.6363,1.6363
GBPAUD,20100930,053700,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100930,053800,1.6364,1.6364,1.6362,1.6362
GBPAUD,20100930,053900,1.6362,1.6362,1.6361,1.6361
GBPAUD,20100930,054000,1.6362,1.6362,1.6362,1.6362
GBPAUD,20100930,054100,1.6362,1.6362,1.6360,1.6360
GBPAUD,20100930,054200,1.6360,1.6363,1.6360,1.6363
GBPAUD,20100930,054300,1.6364,1.6366,1.6364,1.6366
GBPAUD,20100930,054400,1.6365,1.6365,1.6363,1.6363
GBPAUD,20100930,054500,1.6363,1.6366,1.6363,1.6366
GBPAUD,20100930,054600,1.6367,1.6367,1.6366,1.6367
GBPAUD,20100930,054700,1.6367,1.6368,1.6367,1.6368
GBPAUD,20100930,054800,1.6368,1.6371,1.6368,1.6371
GBPAUD,20100930,054900,1.6372,1.6372,1.6370,1.6372
GBPAUD,20100930,055000,1.6371,1.6371,1.6370,1.6370
GBPAUD,20100930,055100,1.6371,1.6371,1.6369,1.6369
GBPAUD,20100930,055200,1.6369,1.6369,1.6368,1.6368
GBPAUD,20100930,055300,1.6368,1.6368,1.6367,1.6367
GBPAUD,20100930,055400,1.6367,1.6367,1.6366,1.6366
GBPAUD,20100930,055500,1.6367,1.6369,1.6367,1.6369
GBPAUD,20100930,055600,1.6370,1.6371,1.6370,1.6371
GBPAUD,20100930,055700,1.6372,1.6372,1.6371,1.6371
GBPAUD,20100930,055800,1.6371,1.6371,1.6370,1.6370
GBPAUD,20100930,055900,1.6369,1.6370,1.6368,1.6370
GBPAUD,20100930,060000,1.6369,1.6373,1.6369,1.6373
GBPAUD,20100930,060100,1.6374,1.6374,1.6373,1.6373
GBPAUD,20100930,060200,1.6372,1.6374,1.6372,1.6374
GBPAUD,20100930,060300,1.6374,1.6374,1.6373,1.6373
GBPAUD,20100930,060400,1.6373,1.6373,1.6370,1.6370
GBPAUD,20100930,060500,1.6370,1.6372,1.6370,1.6372
GBPAUD,20100930,060600,1.6372,1.6373,1.6372,1.6373
GBPAUD,20100930,060700,1.6373,1.6374,1.6373,1.6374
GBPAUD,20100930,060800,1.6375,1.6376,1.6374,1.6374
GBPAUD,20100930,060900,1.6372,1.6373,1.6372,1.6372
GBPAUD,20100930,061000,1.6370,1.6370,1.6370,1.6370
GBPAUD,20100930,061100,1.6370,1.6370,1.6370,1.6370
GBPAUD,20100930,061200,1.6370,1.6371,1.6370,1.6371
GBPAUD,20100930,061300,1.6371,1.6371,1.6371,1.6371
GBPAUD,20100930,061400,1.6371,1.6374,1.6371,1.6374
GBPAUD,20100930,061500,1.6375,1.6376,1.6375,1.6376
GBPAUD,20100930,061600,1.6376,1.6376,1.6375,1.6375
GBPAUD,20100930,061700,1.6374,1.6374,1.6374,1.6374
GBPAUD,20100930,061800,1.6374,1.6374,1.6372,1.6372
GBPAUD,20100930,061900,1.6372,1.6373,1.6372,1.6373
GBPAUD,20100930,062000,1.6374,1.6374,1.6374,1.6374
GBPAUD,20100930,062100,1.6374,1.6374,1.6373,1.6374
GBPAUD,20100930,062200,1.6374,1.6374,1.6374,1.6374
GBPAUD,20100930,062300,1.6375,1.6377,1.6375,1.6377
GBPAUD,20100930,062400,1.6377,1.6377,1.6377,1.6377
GBPAUD,20100930,062500,1.6377,1.6377,1.6377,1.6377
GBPAUD,20100930,062600,1.6379,1.6379,1.6377,1.6377
GBPAUD,20100930,062700,1.6377,1.6377,1.6377,1.6377
GBPAUD,20100930,062800,1.6376,1.6379,1.6376,1.6379
GBPAUD,20100930,062900,1.6380,1.6381,1.6380,1.6381
GBPAUD,20100930,063000,1.6382,1.6382,1.6382,1.6382
GBPAUD,20100930,063100,1.6382,1.6383,1.6382,1.6383
GBPAUD,20100930,063200,1.6382,1.6383,1.6382,1.6383
GBPAUD,20100930,063300,1.6383,1.6383,1.6383,1.6383
GBPAUD,20100930,063400,1.6384,1.6387,1.6384,1.6385
GBPAUD,20100930,063500,1.6384,1.6384,1.6382,1.6383
GBPAUD,20100930,063600,1.6384,1.6386,1.6384,1.6386
GBPAUD,20100930,063700,1.6386,1.6386,1.6385,1.6385
GBPAUD,20100930,063800,1.6385,1.6386,1.6384,1.6386
GBPAUD,20100930,063900,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100930,064000,1.6387,1.6388,1.6387,1.6388
GBPAUD,20100930,064100,1.6387,1.6387,1.6386,1.6386
GBPAUD,20100930,064200,1.6385,1.6385,1.6384,1.6384
GBPAUD,20100930,064300,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100930,064400,1.6384,1.6385,1.6384,1.6385
GBPAUD,20100930,064500,1.6386,1.6386,1.6385,1.6385
GBPAUD,20100930,064600,1.6385,1.6385,1.6384,1.6384
GBPAUD,20100930,064700,1.6383,1.6383,1.6381,1.6381
GBPAUD,20100930,064800,1.6381,1.6381,1.6381,1.6381
GBPAUD,20100930,064900,1.6381,1.6381,1.6380,1.6381
GBPAUD,20100930,065000,1.6381,1.6381,1.6381,1.6381
GBPAUD,20100930,065100,1.6380,1.6381,1.6380,1.6381
GBPAUD,20100930,065200,1.6382,1.6382,1.6382,1.6382
GBPAUD,20100930,065300,1.6382,1.6384,1.6381,1.6384
GBPAUD,20100930,065400,1.6384,1.6384,1.6382,1.6382
GBPAUD,20100930,065500,1.6382,1.6382,1.6379,1.6380
GBPAUD,20100930,065600,1.6381,1.6382,1.6381,1.6381
GBPAUD,20100930,065700,1.6380,1.6380,1.6379,1.6379
GBPAUD,20100930,065800,1.6380,1.6380,1.6380,1.6380
GBPAUD,20100930,065900,1.6380,1.6382,1.6380,1.6381
GBPAUD,20100930,070000,1.6381,1.6382,1.6381,1.6382
GBPAUD,20100930,070100,1.6383,1.6383,1.6383,1.6383
GBPAUD,20100930,070200,1.6383,1.6383,1.6381,1.6381
GBPAUD,20100930,070300,1.6380,1.6380,1.6379,1.6379
GBPAUD,20100930,070400,1.6379,1.6380,1.6379,1.6379
GBPAUD,20100930,070500,1.6379,1.6379,1.6379,1.6379
GBPAUD,20100930,070600,1.6379,1.6379,1.6378,1.6378
GBPAUD,20100930,070700,1.6377,1.6378,1.6377,1.6378
GBPAUD,20100930,070800,1.6379,1.6379,1.6378,1.6378
GBPAUD,20100930,070900,1.6379,1.6379,1.6378,1.6378
GBPAUD,20100930,071000,1.6379,1.6381,1.6379,1.6380
GBPAUD,20100930,071100,1.6380,1.6382,1.6380,1.6382
GBPAUD,20100930,071200,1.6381,1.6381,1.6381,1.6381
GBPAUD,20100930,071300,1.6381,1.6381,1.6381,1.6381
GBPAUD,20100930,071400,1.6380,1.6381,1.6380,1.6381
GBPAUD,20100930,071500,1.6382,1.6383,1.6382,1.6383
GBPAUD,20100930,071600,1.6383,1.6384,1.6382,1.6382
GBPAUD,20100930,071700,1.6383,1.6383,1.6382,1.6382
GBPAUD,20100930,071800,1.6383,1.6385,1.6381,1.6385
GBPAUD,20100930,071900,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100930,072000,1.6387,1.6388,1.6387,1.6388
GBPAUD,20100930,072100,1.6388,1.6388,1.6387,1.6387
GBPAUD,20100930,072200,1.6387,1.6388,1.6387,1.6388
GBPAUD,20100930,072300,1.6389,1.6389,1.6388,1.6388
GBPAUD,20100930,072400,1.6388,1.6388,1.6386,1.6386
GBPAUD,20100930,072500,1.6386,1.6390,1.6386,1.6390
GBPAUD,20100930,072600,1.6390,1.6390,1.6386,1.6387
GBPAUD,20100930,072700,1.6386,1.6387,1.6386,1.6386
GBPAUD,20100930,072800,1.6386,1.6386,1.6385,1.6385
GBPAUD,20100930,072900,1.6385,1.6385,1.6383,1.6385
GBPAUD,20100930,073000,1.6386,1.6387,1.6386,1.6387
GBPAUD,20100930,073100,1.6388,1.6390,1.6388,1.6390
GBPAUD,20100930,073200,1.6391,1.6392,1.6391,1.6391
GBPAUD,20100930,073300,1.6391,1.6391,1.6390,1.6391
GBPAUD,20100930,073400,1.6392,1.6392,1.6391,1.6392
GBPAUD,20100930,073500,1.6392,1.6393,1.6392,1.6393
GBPAUD,20100930,073600,1.6393,1.6394,1.6393,1.6393
GBPAUD,20100930,073700,1.6394,1.6396,1.6392,1.6393
GBPAUD,20100930,073800,1.6394,1.6395,1.6393,1.6394
GBPAUD,20100930,073900,1.6394,1.6394,1.6391,1.6391
GBPAUD,20100930,074000,1.6391,1.6391,1.6388,1.6388
GBPAUD,20100930,074100,1.6388,1.6388,1.6387,1.6388
GBPAUD,20100930,074200,1.6389,1.6389,1.6388,1.6389
GBPAUD,20100930,074300,1.6390,1.6390,1.6387,1.6387
GBPAUD,20100930,074400,1.6388,1.6389,1.6386,1.6386
GBPAUD,20100930,074500,1.6387,1.6387,1.6385,1.6387
GBPAUD,20100930,074600,1.6385,1.6387,1.6385,1.6387
GBPAUD,20100930,074700,1.6386,1.6386,1.6385,1.6385
GBPAUD,20100930,074800,1.6386,1.6386,1.6385,1.6385
GBPAUD,20100930,074900,1.6385,1.6386,1.6382,1.6386
GBPAUD,20100930,075000,1.6387,1.6393,1.6387,1.6393
GBPAUD,20100930,075100,1.6393,1.6393,1.6393,1.6393
GBPAUD,20100930,075200,1.6394,1.6394,1.6392,1.6392
GBPAUD,20100930,075300,1.6393,1.6397,1.6393,1.6397
GBPAUD,20100930,075400,1.6397,1.6397,1.6396,1.6396
GBPAUD,20100930,075500,1.6395,1.6397,1.6395,1.6397
GBPAUD,20100930,075600,1.6397,1.6397,1.6396,1.6397
GBPAUD,20100930,075700,1.6397,1.6397,1.6391,1.6391
GBPAUD,20100930,075800,1.6391,1.6395,1.6391,1.6395
GBPAUD,20100930,075900,1.6396,1.6396,1.6388,1.6388
GBPAUD,20100930,080000,1.6389,1.6392,1.6389,1.6391
GBPAUD,20100930,080100,1.6390,1.6394,1.6390,1.6394
GBPAUD,20100930,080200,1.6393,1.6393,1.6382,1.6382
GBPAUD,20100930,080300,1.6379,1.6379,1.6374,1.6375
GBPAUD,20100930,080400,1.6376,1.6379,1.6376,1.6378
GBPAUD,20100930,080500,1.6378,1.6381,1.6378,1.6381
GBPAUD,20100930,080600,1.6382,1.6384,1.6381,1.6381
GBPAUD,20100930,080700,1.6380,1.6381,1.6380,1.6381
GBPAUD,20100930,080800,1.6381,1.6386,1.6381,1.6386
GBPAUD,20100930,080900,1.6385,1.6388,1.6382,1.6382
GBPAUD,20100930,081000,1.6381,1.6384,1.6381,1.6384
GBPAUD,20100930,081100,1.6385,1.6387,1.6380,1.6380
GBPAUD,20100930,081200,1.6380,1.6381,1.6380,1.6380
GBPAUD,20100930,081300,1.6381,1.6382,1.6380,1.6381
GBPAUD,20100930,081400,1.6382,1.6382,1.6381,1.6381
GBPAUD,20100930,081500,1.6380,1.6382,1.6380,1.6382
GBPAUD,20100930,081600,1.6383,1.6383,1.6381,1.6383
GBPAUD,20100930,081700,1.6384,1.6384,1.6383,1.6384
GBPAUD,20100930,081800,1.6385,1.6386,1.6384,1.6384
GBPAUD,20100930,081900,1.6385,1.6387,1.6384,1.6384
GBPAUD,20100930,082000,1.6383,1.6385,1.6382,1.6385
GBPAUD,20100930,082100,1.6385,1.6385,1.6380,1.6380
GBPAUD,20100930,082200,1.6379,1.6379,1.6378,1.6378
GBPAUD,20100930,082300,1.6377,1.6377,1.6375,1.6375
GBPAUD,20100930,082400,1.6374,1.6374,1.6373,1.6373
GBPAUD,20100930,082500,1.6372,1.6373,1.6372,1.6373
GBPAUD,20100930,082600,1.6373,1.6374,1.6373,1.6374
GBPAUD,20100930,082700,1.6375,1.6376,1.6372,1.6372
GBPAUD,20100930,082800,1.6373,1.6376,1.6372,1.6376
GBPAUD,20100930,082900,1.6375,1.6375,1.6373,1.6374
GBPAUD,20100930,083000,1.6375,1.6377,1.6374,1.6376
GBPAUD,20100930,083100,1.6374,1.6374,1.6373,1.6373
GBPAUD,20100930,083200,1.6372,1.6372,1.6363,1.6364
GBPAUD,20100930,083300,1.6364,1.6364,1.6357,1.6357
GBPAUD,20100930,083400,1.6357,1.6358,1.6355,1.6355
GBPAUD,20100930,083500,1.6354,1.6354,1.6346,1.6348
GBPAUD,20100930,083600,1.6349,1.6349,1.6349,1.6349
GBPAUD,20100930,083700,1.6350,1.6352,1.6350,1.6352
GBPAUD,20100930,083800,1.6353,1.6353,1.6348,1.6348
GBPAUD,20100930,083900,1.6349,1.6350,1.6346,1.6349
GBPAUD,20100930,084000,1.6350,1.6351,1.6350,1.6351
GBPAUD,20100930,084100,1.6351,1.6351,1.6344,1.6344
GBPAUD,20100930,084200,1.6343,1.6343,1.6342,1.6343
GBPAUD,20100930,084300,1.6343,1.6344,1.6343,1.6343
GBPAUD,20100930,084400,1.6342,1.6345,1.6342,1.6345
GBPAUD,20100930,084500,1.6344,1.6345,1.6340,1.6341
GBPAUD,20100930,084600,1.6342,1.6345,1.6342,1.6345
GBPAUD,20100930,084700,1.6346,1.6347,1.6346,1.6346
GBPAUD,20100930,084800,1.6346,1.6346,1.6344,1.6345
GBPAUD,20100930,084900,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100930,085000,1.6348,1.6348,1.6346,1.6346
GBPAUD,20100930,085100,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100930,085200,1.6346,1.6346,1.6344,1.6344
GBPAUD,20100930,085300,1.6343,1.6343,1.6341,1.6342
GBPAUD,20100930,085400,1.6342,1.6343,1.6342,1.6343
GBPAUD,20100930,085500,1.6344,1.6344,1.6342,1.6342
GBPAUD,20100930,085600,1.6342,1.6343,1.6341,1.6343
GBPAUD,20100930,085700,1.6344,1.6344,1.6340,1.6340
GBPAUD,20100930,085800,1.6340,1.6343,1.6340,1.6343
GBPAUD,20100930,085900,1.6343,1.6343,1.6342,1.6342
GBPAUD,20100930,090000,1.6342,1.6343,1.6341,1.6343
GBPAUD,20100930,090100,1.6344,1.6346,1.6344,1.6346
GBPAUD,20100930,090200,1.6346,1.6348,1.6346,1.6347
GBPAUD,20100930,090300,1.6347,1.6348,1.6345,1.6345
GBPAUD,20100930,090400,1.6345,1.6347,1.6344,1.6344
GBPAUD,20100930,090500,1.6343,1.6349,1.6343,1.6349
GBPAUD,20100930,090600,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100930,090700,1.6349,1.6351,1.6349,1.6351
GBPAUD,20100930,090800,1.6352,1.6352,1.6348,1.6351
GBPAUD,20100930,090900,1.6353,1.6354,1.6353,1.6354
GBPAUD,20100930,091000,1.6356,1.6360,1.6355,1.6360
GBPAUD,20100930,091100,1.6361,1.6367,1.6361,1.6367
GBPAUD,20100930,091200,1.6369,1.6371,1.6369,1.6371
GBPAUD,20100930,091300,1.6370,1.6374,1.6370,1.6374
GBPAUD,20100930,091400,1.6375,1.6378,1.6374,1.6375
GBPAUD,20100930,091500,1.6374,1.6379,1.6374,1.6379
GBPAUD,20100930,091600,1.6378,1.6378,1.6375,1.6375
GBPAUD,20100930,091700,1.6374,1.6375,1.6373,1.6374
GBPAUD,20100930,091800,1.6373,1.6373,1.6369,1.6369
GBPAUD,20100930,091900,1.6370,1.6370,1.6369,1.6369
GBPAUD,20100930,092000,1.6368,1.6370,1.6368,1.6370
GBPAUD,20100930,092100,1.6371,1.6374,1.6371,1.6373
GBPAUD,20100930,092200,1.6372,1.6375,1.6372,1.6375
GBPAUD,20100930,092300,1.6375,1.6375,1.6371,1.6371
GBPAUD,20100930,092400,1.6372,1.6372,1.6370,1.6370
GBPAUD,20100930,092500,1.6369,1.6369,1.6367,1.6368
GBPAUD,20100930,092600,1.6369,1.6370,1.6369,1.6370
GBPAUD,20100930,092700,1.6370,1.6370,1.6369,1.6370
GBPAUD,20100930,092800,1.6371,1.6372,1.6371,1.6372
GBPAUD,20100930,092900,1.6374,1.6377,1.6374,1.6374
GBPAUD,20100930,093000,1.6374,1.6374,1.6368,1.6368
GBPAUD,20100930,093100,1.6367,1.6367,1.6364,1.6364
GBPAUD,20100930,093200,1.6365,1.6365,1.6360,1.6362
GBPAUD,20100930,093300,1.6361,1.6361,1.6356,1.6357
GBPAUD,20100930,093400,1.6358,1.6358,1.6353,1.6355
GBPAUD,20100930,093500,1.6354,1.6354,1.6352,1.6352
GBPAUD,20100930,093600,1.6351,1.6351,1.6339,1.6339
GBPAUD,20100930,093700,1.6338,1.6342,1.6338,1.6342
GBPAUD,20100930,093800,1.6341,1.6348,1.6341,1.6347
GBPAUD,20100930,093900,1.6348,1.6351,1.6348,1.6349
GBPAUD,20100930,094000,1.6350,1.6352,1.6350,1.6351
GBPAUD,20100930,094100,1.6352,1.6355,1.6352,1.6354
GBPAUD,20100930,094200,1.6355,1.6358,1.6355,1.6358
GBPAUD,20100930,094300,1.6359,1.6367,1.6359,1.6367
GBPAUD,20100930,094400,1.6366,1.6366,1.6364,1.6364
GBPAUD,20100930,094500,1.6365,1.6367,1.6365,1.6367
GBPAUD,20100930,094600,1.6368,1.6373,1.6368,1.6373
GBPAUD,20100930,094700,1.6374,1.6379,1.6374,1.6378
GBPAUD,20100930,094800,1.6379,1.6381,1.6379,1.6381
GBPAUD,20100930,094900,1.6380,1.6380,1.6379,1.6380
GBPAUD,20100930,095000,1.6381,1.6381,1.6379,1.6379
GBPAUD,20100930,095100,1.6379,1.6381,1.6379,1.6381
GBPAUD,20100930,095200,1.6381,1.6384,1.6381,1.6384
GBPAUD,20100930,095300,1.6385,1.6385,1.6384,1.6384
GBPAUD,20100930,095400,1.6385,1.6385,1.6382,1.6382
GBPAUD,20100930,095500,1.6382,1.6386,1.6382,1.6385
GBPAUD,20100930,095600,1.6385,1.6385,1.6383,1.6384
GBPAUD,20100930,095700,1.6383,1.6383,1.6378,1.6378
GBPAUD,20100930,095800,1.6379,1.6379,1.6376,1.6376
GBPAUD,20100930,095900,1.6375,1.6376,1.6372,1.6372
GBPAUD,20100930,100000,1.6371,1.6374,1.6370,1.6373
GBPAUD,20100930,100100,1.6371,1.6371,1.6368,1.6368
GBPAUD,20100930,100200,1.6369,1.6376,1.6369,1.6375
GBPAUD,20100930,100300,1.6376,1.6378,1.6375,1.6378
GBPAUD,20100930,100400,1.6376,1.6378,1.6376,1.6377
GBPAUD,20100930,100500,1.6376,1.6376,1.6374,1.6375
GBPAUD,20100930,100600,1.6376,1.6376,1.6374,1.6376
GBPAUD,20100930,100700,1.6377,1.6377,1.6376,1.6376
GBPAUD,20100930,100800,1.6377,1.6378,1.6377,1.6377
GBPAUD,20100930,100900,1.6376,1.6384,1.6376,1.6384
GBPAUD,20100930,101000,1.6385,1.6386,1.6385,1.6385
GBPAUD,20100930,101100,1.6386,1.6386,1.6382,1.6382
GBPAUD,20100930,101200,1.6381,1.6385,1.6381,1.6381
GBPAUD,20100930,101300,1.6380,1.6381,1.6380,1.6381
GBPAUD,20100930,101400,1.6382,1.6390,1.6382,1.6389
GBPAUD,20100930,101500,1.6390,1.6391,1.6390,1.6391
GBPAUD,20100930,101600,1.6390,1.6390,1.6388,1.6389
GBPAUD,20100930,101700,1.6391,1.6394,1.6391,1.6394
GBPAUD,20100930,101800,1.6394,1.6394,1.6393,1.6394
GBPAUD,20100930,101900,1.6394,1.6394,1.6393,1.6393
GBPAUD,20100930,102000,1.6392,1.6392,1.6391,1.6392
GBPAUD,20100930,102100,1.6393,1.6394,1.6393,1.6393
GBPAUD,20100930,102200,1.6392,1.6393,1.6391,1.6393
GBPAUD,20100930,102300,1.6394,1.6396,1.6394,1.6396
GBPAUD,20100930,102400,1.6398,1.6399,1.6398,1.6398
GBPAUD,20100930,102500,1.6397,1.6397,1.6395,1.6395
GBPAUD,20100930,102600,1.6396,1.6398,1.6396,1.6398
GBPAUD,20100930,102700,1.6400,1.6400,1.6399,1.6399
GBPAUD,20100930,102800,1.6398,1.6398,1.6395,1.6395
GBPAUD,20100930,102900,1.6394,1.6395,1.6392,1.6395
GBPAUD,20100930,103000,1.6394,1.6394,1.6391,1.6391
GBPAUD,20100930,103100,1.6390,1.6390,1.6389,1.6389
GBPAUD,20100930,103200,1.6389,1.6389,1.6384,1.6385
GBPAUD,20100930,103300,1.6386,1.6386,1.6381,1.6381
GBPAUD,20100930,103400,1.6381,1.6384,1.6381,1.6384
GBPAUD,20100930,103500,1.6384,1.6384,1.6382,1.6382
GBPAUD,20100930,103600,1.6383,1.6388,1.6383,1.6388
GBPAUD,20100930,103700,1.6389,1.6389,1.6386,1.6387
GBPAUD,20100930,103800,1.6388,1.6388,1.6385,1.6385
GBPAUD,20100930,103900,1.6384,1.6384,1.6381,1.6381
GBPAUD,20100930,104000,1.6380,1.6380,1.6379,1.6380
GBPAUD,20100930,104100,1.6380,1.6381,1.6380,1.6381
GBPAUD,20100930,104200,1.6382,1.6382,1.6382,1.6382
GBPAUD,20100930,104300,1.6382,1.6382,1.6381,1.6382
GBPAUD,20100930,104400,1.6382,1.6383,1.6382,1.6382
GBPAUD,20100930,104500,1.6381,1.6381,1.6381,1.6381
GBPAUD,20100930,104600,1.6381,1.6384,1.6381,1.6381
GBPAUD,20100930,104700,1.6383,1.6383,1.6382,1.6383
GBPAUD,20100930,104800,1.6383,1.6384,1.6381,1.6384
GBPAUD,20100930,104900,1.6385,1.6390,1.6385,1.6390
GBPAUD,20100930,105000,1.6390,1.6391,1.6390,1.6391
GBPAUD,20100930,105100,1.6392,1.6392,1.6390,1.6390
GBPAUD,20100930,105200,1.6391,1.6392,1.6390,1.6390
GBPAUD,20100930,105300,1.6390,1.6390,1.6387,1.6387
GBPAUD,20100930,105400,1.6387,1.6387,1.6386,1.6386
GBPAUD,20100930,105500,1.6387,1.6388,1.6387,1.6387
GBPAUD,20100930,105600,1.6387,1.6387,1.6385,1.6386
GBPAUD,20100930,105700,1.6387,1.6392,1.6387,1.6392
GBPAUD,20100930,105800,1.6391,1.6391,1.6389,1.6390
GBPAUD,20100930,105900,1.6391,1.6393,1.6391,1.6393
GBPAUD,20100930,110000,1.6393,1.6393,1.6391,1.6391
GBPAUD,20100930,110100,1.6391,1.6393,1.6391,1.6393
GBPAUD,20100930,110200,1.6393,1.6396,1.6393,1.6396
GBPAUD,20100930,110300,1.6398,1.6398,1.6397,1.6398
GBPAUD,20100930,110400,1.6399,1.6401,1.6399,1.6401
GBPAUD,20100930,110500,1.6400,1.6401,1.6398,1.6401
GBPAUD,20100930,110600,1.6400,1.6400,1.6393,1.6394
GBPAUD,20100930,110700,1.6395,1.6400,1.6394,1.6400
GBPAUD,20100930,110800,1.6401,1.6402,1.6394,1.6394
GBPAUD,20100930,110900,1.6395,1.6397,1.6394,1.6394
GBPAUD,20100930,111000,1.6395,1.6395,1.6393,1.6394
GBPAUD,20100930,111100,1.6394,1.6394,1.6393,1.6394
GBPAUD,20100930,111200,1.6393,1.6393,1.6388,1.6388
GBPAUD,20100930,111300,1.6387,1.6387,1.6386,1.6386
GBPAUD,20100930,111400,1.6385,1.6385,1.6384,1.6384
GBPAUD,20100930,111500,1.6385,1.6388,1.6385,1.6388
GBPAUD,20100930,111600,1.6389,1.6390,1.6389,1.6390
GBPAUD,20100930,111700,1.6390,1.6391,1.6390,1.6391
GBPAUD,20100930,111800,1.6390,1.6390,1.6388,1.6388
GBPAUD,20100930,111900,1.6388,1.6388,1.6387,1.6387
GBPAUD,20100930,112000,1.6386,1.6390,1.6383,1.6390
GBPAUD,20100930,112100,1.6391,1.6391,1.6387,1.6387
GBPAUD,20100930,112200,1.6386,1.6388,1.6385,1.6388
GBPAUD,20100930,112300,1.6388,1.6388,1.6388,1.6388
GBPAUD,20100930,112400,1.6389,1.6390,1.6389,1.6389
GBPAUD,20100930,112500,1.6388,1.6388,1.6386,1.6386
GBPAUD,20100930,112600,1.6385,1.6385,1.6384,1.6385
GBPAUD,20100930,112700,1.6386,1.6389,1.6386,1.6389
GBPAUD,20100930,112800,1.6388,1.6388,1.6386,1.6386
GBPAUD,20100930,112900,1.6387,1.6391,1.6387,1.6388
GBPAUD,20100930,113000,1.6390,1.6393,1.6390,1.6393
GBPAUD,20100930,113100,1.6392,1.6393,1.6389,1.6392
GBPAUD,20100930,113200,1.6393,1.6394,1.6391,1.6392
GBPAUD,20100930,113300,1.6391,1.6392,1.6391,1.6392
GBPAUD,20100930,113400,1.6391,1.6398,1.6389,1.6398
GBPAUD,20100930,113500,1.6399,1.6405,1.6399,1.6399
GBPAUD,20100930,113600,1.6398,1.6399,1.6397,1.6397
GBPAUD,20100930,113700,1.6396,1.6396,1.6394,1.6394
GBPAUD,20100930,113800,1.6395,1.6396,1.6394,1.6394
GBPAUD,20100930,113900,1.6393,1.6396,1.6393,1.6395
GBPAUD,20100930,114000,1.6394,1.6394,1.6391,1.6394
GBPAUD,20100930,114100,1.6395,1.6396,1.6394,1.6394
GBPAUD,20100930,114200,1.6393,1.6393,1.6387,1.6387
GBPAUD,20100930,114300,1.6388,1.6392,1.6386,1.6386
GBPAUD,20100930,114400,1.6383,1.6385,1.6382,1.6384
GBPAUD,20100930,114500,1.6383,1.6384,1.6382,1.6383
GBPAUD,20100930,114600,1.6382,1.6382,1.6380,1.6381
GBPAUD,20100930,114700,1.6381,1.6384,1.6381,1.6384
GBPAUD,20100930,114800,1.6385,1.6390,1.6385,1.6390
GBPAUD,20100930,114900,1.6391,1.6392,1.6391,1.6392
GBPAUD,20100930,115000,1.6391,1.6391,1.6389,1.6389
GBPAUD,20100930,115100,1.6390,1.6390,1.6389,1.6389
GBPAUD,20100930,115200,1.6390,1.6390,1.6389,1.6390
GBPAUD,20100930,115300,1.6391,1.6392,1.6389,1.6389
GBPAUD,20100930,115400,1.6388,1.6388,1.6381,1.6381
GBPAUD,20100930,115500,1.6381,1.6381,1.6381,1.6381
GBPAUD,20100930,115600,1.6382,1.6382,1.6379,1.6379
GBPAUD,20100930,115700,1.6380,1.6381,1.6380,1.6381
GBPAUD,20100930,115800,1.6382,1.6383,1.6382,1.6382
GBPAUD,20100930,115900,1.6382,1.6385,1.6382,1.6383
GBPAUD,20100930,120000,1.6383,1.6385,1.6383,1.6385
GBPAUD,20100930,120100,1.6385,1.6386,1.6385,1.6386
GBPAUD,20100930,120200,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100930,120300,1.6386,1.6386,1.6384,1.6384
GBPAUD,20100930,120400,1.6385,1.6385,1.6384,1.6384
GBPAUD,20100930,120500,1.6385,1.6387,1.6385,1.6387
GBPAUD,20100930,120600,1.6387,1.6391,1.6387,1.6391
GBPAUD,20100930,120700,1.6391,1.6391,1.6388,1.6388
GBPAUD,20100930,120800,1.6389,1.6392,1.6389,1.6392
GBPAUD,20100930,120900,1.6393,1.6394,1.6390,1.6390
GBPAUD,20100930,121000,1.6390,1.6390,1.6388,1.6388
GBPAUD,20100930,121100,1.6387,1.6388,1.6386,1.6388
GBPAUD,20100930,121200,1.6389,1.6391,1.6389,1.6390
GBPAUD,20100930,121300,1.6389,1.6389,1.6387,1.6387
GBPAUD,20100930,121400,1.6387,1.6387,1.6386,1.6386
GBPAUD,20100930,121500,1.6387,1.6387,1.6386,1.6386
GBPAUD,20100930,121600,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100930,121700,1.6387,1.6388,1.6387,1.6388
GBPAUD,20100930,121800,1.6389,1.6389,1.6387,1.6388
GBPAUD,20100930,121900,1.6389,1.6395,1.6389,1.6395
GBPAUD,20100930,122000,1.6395,1.6401,1.6395,1.6401
GBPAUD,20100930,122100,1.6400,1.6400,1.6396,1.6396
GBPAUD,20100930,122200,1.6397,1.6399,1.6396,1.6396
GBPAUD,20100930,122300,1.6395,1.6395,1.6390,1.6390
GBPAUD,20100930,122400,1.6389,1.6389,1.6386,1.6386
GBPAUD,20100930,122500,1.6385,1.6385,1.6385,1.6385
GBPAUD,20100930,122600,1.6386,1.6391,1.6386,1.6391
GBPAUD,20100930,122700,1.6392,1.6394,1.6392,1.6394
GBPAUD,20100930,122800,1.6395,1.6395,1.6392,1.6392
GBPAUD,20100930,122900,1.6392,1.6392,1.6391,1.6391
GBPAUD,20100930,123000,1.6392,1.6392,1.6387,1.6387
GBPAUD,20100930,123100,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100930,123200,1.6386,1.6387,1.6386,1.6386
GBPAUD,20100930,123300,1.6387,1.6387,1.6387,1.6387
GBPAUD,20100930,123400,1.6387,1.6388,1.6387,1.6387
GBPAUD,20100930,123500,1.6387,1.6389,1.6387,1.6389
GBPAUD,20100930,123600,1.6389,1.6390,1.6389,1.6389
GBPAUD,20100930,123700,1.6388,1.6388,1.6385,1.6385
GBPAUD,20100930,123800,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100930,123900,1.6386,1.6388,1.6386,1.6388
GBPAUD,20100930,124000,1.6388,1.6388,1.6386,1.6386
GBPAUD,20100930,124100,1.6385,1.6385,1.6384,1.6384
GBPAUD,20100930,124200,1.6385,1.6385,1.6384,1.6384
GBPAUD,20100930,124300,1.6384,1.6387,1.6384,1.6387
GBPAUD,20100930,124400,1.6388,1.6394,1.6388,1.6394
GBPAUD,20100930,124500,1.6395,1.6395,1.6395,1.6395
GBPAUD,20100930,124600,1.6395,1.6401,1.6395,1.6401
GBPAUD,20100930,124700,1.6403,1.6403,1.6402,1.6402
GBPAUD,20100930,124800,1.6401,1.6408,1.6401,1.6408
GBPAUD,20100930,124900,1.6409,1.6418,1.6409,1.6411
GBPAUD,20100930,125000,1.6413,1.6418,1.6413,1.6418
GBPAUD,20100930,125100,1.6420,1.6424,1.6418,1.6418
GBPAUD,20100930,125200,1.6418,1.6418,1.6417,1.6417
GBPAUD,20100930,125300,1.6416,1.6416,1.6412,1.6412
GBPAUD,20100930,125400,1.6412,1.6412,1.6409,1.6409
GBPAUD,20100930,125500,1.6408,1.6408,1.6404,1.6406
GBPAUD,20100930,125600,1.6405,1.6406,1.6405,1.6406
GBPAUD,20100930,125700,1.6407,1.6409,1.6407,1.6409
GBPAUD,20100930,125800,1.6410,1.6412,1.6410,1.6412
GBPAUD,20100930,125900,1.6413,1.6414,1.6412,1.6414
GBPAUD,20100930,130000,1.6414,1.6414,1.6412,1.6413
GBPAUD,20100930,130100,1.6414,1.6414,1.6412,1.6412
GBPAUD,20100930,130200,1.6413,1.6414,1.6413,1.6414
GBPAUD,20100930,130300,1.6413,1.6413,1.6412,1.6413
GBPAUD,20100930,130400,1.6412,1.6412,1.6407,1.6407
GBPAUD,20100930,130500,1.6409,1.6409,1.6409,1.6409
GBPAUD,20100930,130600,1.6408,1.6408,1.6405,1.6405
GBPAUD,20100930,130700,1.6404,1.6405,1.6403,1.6403
GBPAUD,20100930,130800,1.6402,1.6407,1.6402,1.6406
GBPAUD,20100930,130900,1.6406,1.6407,1.6406,1.6406
GBPAUD,20100930,131000,1.6407,1.6410,1.6407,1.6410
GBPAUD,20100930,131100,1.6409,1.6409,1.6406,1.6406
GBPAUD,20100930,131200,1.6407,1.6409,1.6407,1.6408
GBPAUD,20100930,131300,1.6407,1.6407,1.6404,1.6405
GBPAUD,20100930,131400,1.6406,1.6406,1.6405,1.6405
GBPAUD,20100930,131500,1.6404,1.6404,1.6397,1.6397
GBPAUD,20100930,131600,1.6396,1.6396,1.6394,1.6394
GBPAUD,20100930,131700,1.6394,1.6396,1.6394,1.6396
GBPAUD,20100930,131800,1.6397,1.6397,1.6396,1.6396
GBPAUD,20100930,131900,1.6397,1.6399,1.6397,1.6399
GBPAUD,20100930,132000,1.6400,1.6402,1.6400,1.6401
GBPAUD,20100930,132100,1.6402,1.6404,1.6402,1.6403
GBPAUD,20100930,132200,1.6404,1.6409,1.6404,1.6409
GBPAUD,20100930,132300,1.6410,1.6410,1.6410,1.6410
GBPAUD,20100930,132400,1.6409,1.6410,1.6409,1.6410
GBPAUD,20100930,132500,1.6410,1.6410,1.6408,1.6408
GBPAUD,20100930,132600,1.6408,1.6410,1.6408,1.6410
GBPAUD,20100930,132700,1.6409,1.6409,1.6405,1.6405
GBPAUD,20100930,132800,1.6404,1.6407,1.6403,1.6405
GBPAUD,20100930,132900,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100930,133000,1.6404,1.6404,1.6403,1.6403
GBPAUD,20100930,133100,1.6403,1.6405,1.6403,1.6405
GBPAUD,20100930,133200,1.6405,1.6406,1.6405,1.6406
GBPAUD,20100930,133300,1.6407,1.6407,1.6404,1.6404
GBPAUD,20100930,133400,1.6404,1.6409,1.6404,1.6406
GBPAUD,20100930,133500,1.6403,1.6405,1.6403,1.6405
GBPAUD,20100930,133600,1.6406,1.6406,1.6399,1.6399
GBPAUD,20100930,133700,1.6400,1.6400,1.6389,1.6390
GBPAUD,20100930,133800,1.6391,1.6395,1.6391,1.6395
GBPAUD,20100930,133900,1.6394,1.6398,1.6394,1.6398
GBPAUD,20100930,134000,1.6399,1.6400,1.6399,1.6399
GBPAUD,20100930,134100,1.6399,1.6400,1.6398,1.6399
GBPAUD,20100930,134200,1.6398,1.6398,1.6393,1.6395
GBPAUD,20100930,134300,1.6396,1.6397,1.6395,1.6395
GBPAUD,20100930,134400,1.6394,1.6395,1.6394,1.6394
GBPAUD,20100930,134500,1.6393,1.6394,1.6392,1.6392
GBPAUD,20100930,134600,1.6393,1.6394,1.6393,1.6394
GBPAUD,20100930,134700,1.6395,1.6398,1.6395,1.6398
GBPAUD,20100930,134800,1.6399,1.6399,1.6396,1.6397
GBPAUD,20100930,134900,1.6396,1.6401,1.6396,1.6401
GBPAUD,20100930,135000,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100930,135100,1.6402,1.6404,1.6402,1.6404
GBPAUD,20100930,135200,1.6403,1.6403,1.6390,1.6390
GBPAUD,20100930,135300,1.6391,1.6393,1.6390,1.6390
GBPAUD,20100930,135400,1.6391,1.6391,1.6391,1.6391
GBPAUD,20100930,135500,1.6391,1.6394,1.6391,1.6394
GBPAUD,20100930,135600,1.6394,1.6397,1.6394,1.6397
GBPAUD,20100930,135700,1.6399,1.6405,1.6399,1.6405
GBPAUD,20100930,135800,1.6404,1.6410,1.6404,1.6410
GBPAUD,20100930,135900,1.6409,1.6409,1.6407,1.6407
GBPAUD,20100930,140000,1.6406,1.6409,1.6402,1.6402
GBPAUD,20100930,140100,1.6401,1.6402,1.6399,1.6399
GBPAUD,20100930,140200,1.6398,1.6398,1.6394,1.6394
GBPAUD,20100930,140300,1.6393,1.6393,1.6390,1.6390
GBPAUD,20100930,140400,1.6391,1.6392,1.6391,1.6392
GBPAUD,20100930,140500,1.6391,1.6391,1.6388,1.6389
GBPAUD,20100930,140600,1.6388,1.6388,1.6383,1.6383
GBPAUD,20100930,140700,1.6381,1.6382,1.6380,1.6380
GBPAUD,20100930,140800,1.6379,1.6381,1.6379,1.6381
GBPAUD,20100930,140900,1.6382,1.6383,1.6382,1.6383
GBPAUD,20100930,141000,1.6384,1.6386,1.6384,1.6384
GBPAUD,20100930,141100,1.6382,1.6382,1.6380,1.6380
GBPAUD,20100930,141200,1.6379,1.6379,1.6370,1.6370
GBPAUD,20100930,141300,1.6366,1.6368,1.6365,1.6365
GBPAUD,20100930,141400,1.6364,1.6364,1.6360,1.6363
GBPAUD,20100930,141500,1.6363,1.6363,1.6357,1.6357
GBPAUD,20100930,141600,1.6354,1.6354,1.6324,1.6332
GBPAUD,20100930,141700,1.6335,1.6341,1.6334,1.6339
GBPAUD,20100930,141800,1.6340,1.6346,1.6338,1.6345
GBPAUD,20100930,141900,1.6344,1.6344,1.6325,1.6326
GBPAUD,20100930,142000,1.6327,1.6329,1.6327,1.6327
GBPAUD,20100930,142100,1.6326,1.6327,1.6323,1.6327
GBPAUD,20100930,142200,1.6328,1.6330,1.6325,1.6325
GBPAUD,20100930,142300,1.6324,1.6327,1.6323,1.6323
GBPAUD,20100930,142400,1.6325,1.6328,1.6320,1.6328
GBPAUD,20100930,142500,1.6332,1.6334,1.6332,1.6334
GBPAUD,20100930,142600,1.6335,1.6342,1.6335,1.6342
GBPAUD,20100930,142700,1.6343,1.6343,1.6340,1.6341
GBPAUD,20100930,142800,1.6340,1.6340,1.6330,1.6330
GBPAUD,20100930,142900,1.6328,1.6328,1.6314,1.6314
GBPAUD,20100930,143000,1.6311,1.6313,1.6308,1.6312
GBPAUD,20100930,143100,1.6311,1.6311,1.6295,1.6295
GBPAUD,20100930,143200,1.6293,1.6294,1.6293,1.6293
GBPAUD,20100930,143300,1.6294,1.6298,1.6294,1.6294
GBPAUD,20100930,143400,1.6295,1.6299,1.6295,1.6297
GBPAUD,20100930,143500,1.6296,1.6299,1.6295,1.6299
GBPAUD,20100930,143600,1.6298,1.6298,1.6291,1.6291
GBPAUD,20100930,143700,1.6292,1.6294,1.6292,1.6294
GBPAUD,20100930,143800,1.6293,1.6293,1.6288,1.6288
GBPAUD,20100930,143900,1.6288,1.6290,1.6274,1.6278
GBPAUD,20100930,144000,1.6279,1.6281,1.6274,1.6276
GBPAUD,20100930,144100,1.6277,1.6279,1.6277,1.6277
GBPAUD,20100930,144200,1.6276,1.6276,1.6274,1.6276
GBPAUD,20100930,144300,1.6277,1.6278,1.6277,1.6278
GBPAUD,20100930,144400,1.6277,1.6277,1.6266,1.6266
GBPAUD,20100930,144500,1.6265,1.6265,1.6260,1.6262
GBPAUD,20100930,144600,1.6260,1.6260,1.6248,1.6251
GBPAUD,20100930,144700,1.6252,1.6259,1.6252,1.6257
GBPAUD,20100930,144800,1.6256,1.6259,1.6256,1.6258
GBPAUD,20100930,144900,1.6258,1.6258,1.6255,1.6255
GBPAUD,20100930,145000,1.6253,1.6253,1.6251,1.6251
GBPAUD,20100930,145100,1.6249,1.6249,1.6246,1.6246
GBPAUD,20100930,145200,1.6246,1.6246,1.6237,1.6237
GBPAUD,20100930,145300,1.6239,1.6252,1.6239,1.6252
GBPAUD,20100930,145400,1.6253,1.6256,1.6253,1.6256
GBPAUD,20100930,145500,1.6257,1.6264,1.6257,1.6264
GBPAUD,20100930,145600,1.6265,1.6265,1.6262,1.6265
GBPAUD,20100930,145700,1.6266,1.6269,1.6266,1.6269
GBPAUD,20100930,145800,1.6268,1.6268,1.6263,1.6263
GBPAUD,20100930,145900,1.6262,1.6269,1.6262,1.6269
GBPAUD,20100930,150000,1.6270,1.6270,1.6264,1.6264
GBPAUD,20100930,150100,1.6264,1.6266,1.6263,1.6266
GBPAUD,20100930,150200,1.6266,1.6266,1.6264,1.6264
GBPAUD,20100930,150300,1.6261,1.6261,1.6257,1.6260
GBPAUD,20100930,150400,1.6261,1.6264,1.6261,1.6263
GBPAUD,20100930,150500,1.6262,1.6262,1.6260,1.6260
GBPAUD,20100930,150600,1.6261,1.6266,1.6261,1.6265
GBPAUD,20100930,150700,1.6265,1.6270,1.6265,1.6270
GBPAUD,20100930,150800,1.6270,1.6270,1.6266,1.6266
GBPAUD,20100930,150900,1.6265,1.6265,1.6259,1.6259
GBPAUD,20100930,151000,1.6260,1.6261,1.6260,1.6260
GBPAUD,20100930,151100,1.6261,1.6261,1.6256,1.6256
GBPAUD,20100930,151200,1.6257,1.6264,1.6257,1.6264
GBPAUD,20100930,151300,1.6265,1.6265,1.6263,1.6264
GBPAUD,20100930,151400,1.6265,1.6268,1.6265,1.6268
GBPAUD,20100930,151500,1.6270,1.6276,1.6270,1.6276
GBPAUD,20100930,151600,1.6277,1.6279,1.6277,1.6279
GBPAUD,20100930,151700,1.6279,1.6280,1.6278,1.6278
GBPAUD,20100930,151800,1.6279,1.6283,1.6279,1.6281
GBPAUD,20100930,151900,1.6280,1.6281,1.6280,1.6281
GBPAUD,20100930,152000,1.6280,1.6280,1.6277,1.6279
GBPAUD,20100930,152100,1.6280,1.6281,1.6278,1.6278
GBPAUD,20100930,152200,1.6278,1.6278,1.6278,1.6278
GBPAUD,20100930,152300,1.6279,1.6280,1.6279,1.6280
GBPAUD,20100930,152400,1.6280,1.6280,1.6277,1.6277
GBPAUD,20100930,152500,1.6276,1.6277,1.6276,1.6277
GBPAUD,20100930,152600,1.6277,1.6278,1.6277,1.6278
GBPAUD,20100930,152700,1.6277,1.6277,1.6273,1.6273
GBPAUD,20100930,152800,1.6273,1.6275,1.6273,1.6273
GBPAUD,20100930,152900,1.6272,1.6273,1.6271,1.6273
GBPAUD,20100930,153000,1.6272,1.6273,1.6272,1.6272
GBPAUD,20100930,153100,1.6271,1.6271,1.6269,1.6269
GBPAUD,20100930,153200,1.6268,1.6270,1.6267,1.6270
GBPAUD,20100930,153300,1.6271,1.6273,1.6271,1.6273
GBPAUD,20100930,153400,1.6274,1.6275,1.6273,1.6273
GBPAUD,20100930,153500,1.6274,1.6275,1.6271,1.6271
GBPAUD,20100930,153600,1.6270,1.6270,1.6267,1.6269
GBPAUD,20100930,153700,1.6269,1.6269,1.6267,1.6267
GBPAUD,20100930,153800,1.6265,1.6265,1.6264,1.6265
GBPAUD,20100930,153900,1.6264,1.6268,1.6264,1.6268
GBPAUD,20100930,154000,1.6269,1.6274,1.6269,1.6274
GBPAUD,20100930,154100,1.6273,1.6273,1.6271,1.6271
GBPAUD,20100930,154200,1.6270,1.6270,1.6265,1.6265
GBPAUD,20100930,154300,1.6264,1.6264,1.6252,1.6253
GBPAUD,20100930,154400,1.6252,1.6252,1.6242,1.6243
GBPAUD,20100930,154500,1.6241,1.6241,1.6234,1.6234
GBPAUD,20100930,154600,1.6233,1.6234,1.6227,1.6232
GBPAUD,20100930,154700,1.6231,1.6231,1.6228,1.6231
GBPAUD,20100930,154800,1.6232,1.6232,1.6219,1.6220
GBPAUD,20100930,154900,1.6222,1.6223,1.6218,1.6218
GBPAUD,20100930,155000,1.6219,1.6232,1.6219,1.6232
GBPAUD,20100930,155100,1.6233,1.6235,1.6231,1.6233
GBPAUD,20100930,155200,1.6232,1.6233,1.6229,1.6233
GBPAUD,20100930,155300,1.6234,1.6234,1.6225,1.6225
GBPAUD,20100930,155400,1.6224,1.6232,1.6224,1.6232
GBPAUD,20100930,155500,1.6231,1.6231,1.6225,1.6231
GBPAUD,20100930,155600,1.6230,1.6230,1.6228,1.6229
GBPAUD,20100930,155700,1.6230,1.6236,1.6230,1.6236
GBPAUD,20100930,155800,1.6238,1.6239,1.6236,1.6239
GBPAUD,20100930,155900,1.6240,1.6242,1.6239,1.6242
GBPAUD,20100930,160000,1.6241,1.6241,1.6239,1.6240
GBPAUD,20100930,160100,1.6238,1.6239,1.6235,1.6237
GBPAUD,20100930,160200,1.6239,1.6243,1.6239,1.6243
GBPAUD,20100930,160300,1.6244,1.6245,1.6240,1.6240
GBPAUD,20100930,160400,1.6240,1.6241,1.6240,1.6241
GBPAUD,20100930,160500,1.6240,1.6240,1.6229,1.6230
GBPAUD,20100930,160600,1.6231,1.6233,1.6231,1.6232
GBPAUD,20100930,160700,1.6231,1.6231,1.6224,1.6224
GBPAUD,20100930,160800,1.6223,1.6227,1.6223,1.6227
GBPAUD,20100930,160900,1.6227,1.6228,1.6226,1.6226
GBPAUD,20100930,161000,1.6226,1.6228,1.6226,1.6227
GBPAUD,20100930,161100,1.6227,1.6233,1.6227,1.6233
GBPAUD,20100930,161200,1.6234,1.6234,1.6227,1.6229
GBPAUD,20100930,161300,1.6228,1.6228,1.6217,1.6219
GBPAUD,20100930,161400,1.6220,1.6220,1.6217,1.6220
GBPAUD,20100930,161500,1.6219,1.6219,1.6211,1.6211
GBPAUD,20100930,161600,1.6210,1.6211,1.6207,1.6208
GBPAUD,20100930,161700,1.6209,1.6210,1.6209,1.6210
GBPAUD,20100930,161800,1.6211,1.6211,1.6207,1.6207
GBPAUD,20100930,161900,1.6206,1.6208,1.6201,1.6208
GBPAUD,20100930,162000,1.6207,1.6207,1.6206,1.6207
GBPAUD,20100930,162100,1.6208,1.6211,1.6208,1.6211
GBPAUD,20100930,162200,1.6210,1.6212,1.6209,1.6212
GBPAUD,20100930,162300,1.6213,1.6214,1.6211,1.6211
GBPAUD,20100930,162400,1.6209,1.6209,1.6205,1.6205
GBPAUD,20100930,162500,1.6207,1.6215,1.6207,1.6215
GBPAUD,20100930,162600,1.6217,1.6218,1.6209,1.6209
GBPAUD,20100930,162700,1.6208,1.6215,1.6208,1.6214
GBPAUD,20100930,162800,1.6214,1.6216,1.6214,1.6216
GBPAUD,20100930,162900,1.6216,1.6216,1.6215,1.6216
GBPAUD,20100930,163000,1.6216,1.6224,1.6216,1.6219
GBPAUD,20100930,163100,1.6220,1.6223,1.6220,1.6220
GBPAUD,20100930,163200,1.6219,1.6219,1.6214,1.6215
GBPAUD,20100930,163300,1.6216,1.6216,1.6216,1.6216
GBPAUD,20100930,163400,1.6216,1.6220,1.6216,1.6220
GBPAUD,20100930,163500,1.6219,1.6219,1.6216,1.6216
GBPAUD,20100930,163600,1.6218,1.6219,1.6217,1.6219
GBPAUD,20100930,163700,1.6218,1.6227,1.6218,1.6227
GBPAUD,20100930,163800,1.6229,1.6229,1.6226,1.6227
GBPAUD,20100930,163900,1.6229,1.6231,1.6229,1.6229
GBPAUD,20100930,164000,1.6227,1.6234,1.6227,1.6234
GBPAUD,20100930,164100,1.6234,1.6236,1.6234,1.6236
GBPAUD,20100930,164200,1.6235,1.6235,1.6232,1.6233
GBPAUD,20100930,164300,1.6234,1.6235,1.6230,1.6230
GBPAUD,20100930,164400,1.6231,1.6234,1.6230,1.6234
GBPAUD,20100930,164500,1.6235,1.6238,1.6235,1.6235
GBPAUD,20100930,164600,1.6236,1.6239,1.6236,1.6239
GBPAUD,20100930,164700,1.6238,1.6238,1.6234,1.6237
GBPAUD,20100930,164800,1.6236,1.6236,1.6232,1.6232
GBPAUD,20100930,164900,1.6234,1.6234,1.6233,1.6233
GBPAUD,20100930,165000,1.6234,1.6234,1.6230,1.6231
GBPAUD,20100930,165100,1.6233,1.6241,1.6233,1.6241
GBPAUD,20100930,165200,1.6242,1.6248,1.6242,1.6248
GBPAUD,20100930,165300,1.6249,1.6260,1.6249,1.6260
GBPAUD,20100930,165400,1.6259,1.6265,1.6259,1.6265
GBPAUD,20100930,165500,1.6267,1.6276,1.6267,1.6276
GBPAUD,20100930,165600,1.6277,1.6297,1.6277,1.6296
GBPAUD,20100930,165700,1.6297,1.6301,1.6297,1.6301
GBPAUD,20100930,165800,1.6302,1.6306,1.6302,1.6302
GBPAUD,20100930,165900,1.6303,1.6309,1.6303,1.6307
GBPAUD,20100930,170000,1.6306,1.6306,1.6274,1.6274
GBPAUD,20100930,170100,1.6272,1.6272,1.6260,1.6263
GBPAUD,20100930,170200,1.6264,1.6266,1.6256,1.6262
GBPAUD,20100930,170300,1.6264,1.6280,1.6264,1.6280
GBPAUD,20100930,170400,1.6279,1.6279,1.6271,1.6274
GBPAUD,20100930,170500,1.6273,1.6282,1.6272,1.6282
GBPAUD,20100930,170600,1.6283,1.6288,1.6283,1.6283
GBPAUD,20100930,170700,1.6284,1.6286,1.6281,1.6281
GBPAUD,20100930,170800,1.6280,1.6286,1.6280,1.6286
GBPAUD,20100930,170900,1.6288,1.6288,1.6279,1.6281
GBPAUD,20100930,171000,1.6283,1.6286,1.6277,1.6277
GBPAUD,20100930,171100,1.6278,1.6281,1.6277,1.6277
GBPAUD,20100930,171200,1.6276,1.6276,1.6267,1.6267
GBPAUD,20100930,171300,1.6266,1.6274,1.6266,1.6273
GBPAUD,20100930,171400,1.6274,1.6275,1.6270,1.6270
GBPAUD,20100930,171500,1.6271,1.6271,1.6248,1.6248
GBPAUD,20100930,171600,1.6247,1.6254,1.6247,1.6253
GBPAUD,20100930,171700,1.6255,1.6258,1.6254,1.6255
GBPAUD,20100930,171800,1.6254,1.6254,1.6250,1.6253
GBPAUD,20100930,171900,1.6255,1.6256,1.6253,1.6256
GBPAUD,20100930,172000,1.6257,1.6260,1.6256,1.6259
GBPAUD,20100930,172100,1.6260,1.6260,1.6257,1.6257
GBPAUD,20100930,172200,1.6256,1.6256,1.6249,1.6253
GBPAUD,20100930,172300,1.6252,1.6258,1.6250,1.6258
GBPAUD,20100930,172400,1.6260,1.6263,1.6256,1.6257
GBPAUD,20100930,172500,1.6258,1.6262,1.6257,1.6262
GBPAUD,20100930,172600,1.6263,1.6274,1.6263,1.6274
GBPAUD,20100930,172700,1.6273,1.6273,1.6266,1.6266
GBPAUD,20100930,172800,1.6267,1.6273,1.6267,1.6273
GBPAUD,20100930,172900,1.6276,1.6277,1.6274,1.6276
GBPAUD,20100930,173000,1.6277,1.6302,1.6277,1.6302
GBPAUD,20100930,173100,1.6302,1.6307,1.6301,1.6307
GBPAUD,20100930,173200,1.6309,1.6318,1.6309,1.6312
GBPAUD,20100930,173300,1.6311,1.6311,1.6302,1.6302
GBPAUD,20100930,173400,1.6303,1.6303,1.6297,1.6297
GBPAUD,20100930,173500,1.6298,1.6305,1.6298,1.6304
GBPAUD,20100930,173600,1.6305,1.6308,1.6303,1.6305
GBPAUD,20100930,173700,1.6304,1.6311,1.6304,1.6311
GBPAUD,20100930,173800,1.6312,1.6317,1.6312,1.6313
GBPAUD,20100930,173900,1.6315,1.6315,1.6307,1.6307
GBPAUD,20100930,174000,1.6306,1.6309,1.6306,1.6309
GBPAUD,20100930,174100,1.6310,1.6312,1.6306,1.6306
GBPAUD,20100930,174200,1.6304,1.6304,1.6302,1.6302
GBPAUD,20100930,174300,1.6303,1.6306,1.6303,1.6303
GBPAUD,20100930,174400,1.6304,1.6304,1.6303,1.6304
GBPAUD,20100930,174500,1.6302,1.6302,1.6299,1.6301
GBPAUD,20100930,174600,1.6302,1.6305,1.6301,1.6305
GBPAUD,20100930,174700,1.6306,1.6311,1.6306,1.6309
GBPAUD,20100930,174800,1.6307,1.6310,1.6306,1.6309
GBPAUD,20100930,174900,1.6310,1.6315,1.6310,1.6314
GBPAUD,20100930,175000,1.6316,1.6319,1.6316,1.6316
GBPAUD,20100930,175100,1.6315,1.6315,1.6311,1.6312
GBPAUD,20100930,175200,1.6312,1.6315,1.6312,1.6315
GBPAUD,20100930,175300,1.6315,1.6315,1.6315,1.6315
GBPAUD,20100930,175400,1.6316,1.6322,1.6316,1.6321
GBPAUD,20100930,175500,1.6322,1.6322,1.6322,1.6322
GBPAUD,20100930,175600,1.6324,1.6327,1.6324,1.6326
GBPAUD,20100930,175700,1.6325,1.6327,1.6323,1.6327
GBPAUD,20100930,175800,1.6328,1.6328,1.6325,1.6326
GBPAUD,20100930,175900,1.6323,1.6323,1.6311,1.6318
GBPAUD,20100930,180000,1.6316,1.6318,1.6311,1.6311
GBPAUD,20100930,180100,1.6310,1.6325,1.6310,1.6324
GBPAUD,20100930,180200,1.6324,1.6325,1.6324,1.6325
GBPAUD,20100930,180300,1.6326,1.6329,1.6326,1.6329
GBPAUD,20100930,180400,1.6330,1.6332,1.6330,1.6332
GBPAUD,20100930,180500,1.6332,1.6332,1.6329,1.6329
GBPAUD,20100930,180600,1.6328,1.6330,1.6327,1.6330
GBPAUD,20100930,180700,1.6331,1.6333,1.6330,1.6330
GBPAUD,20100930,180800,1.6331,1.6331,1.6328,1.6328
GBPAUD,20100930,180900,1.6328,1.6328,1.6323,1.6325
GBPAUD,20100930,181000,1.6326,1.6328,1.6326,1.6328
GBPAUD,20100930,181100,1.6328,1.6328,1.6327,1.6327
GBPAUD,20100930,181200,1.6326,1.6326,1.6326,1.6326
GBPAUD,20100930,181300,1.6326,1.6326,1.6324,1.6325
GBPAUD,20100930,181400,1.6325,1.6328,1.6325,1.6328
GBPAUD,20100930,181500,1.6328,1.6329,1.6328,1.6329
GBPAUD,20100930,181600,1.6328,1.6328,1.6323,1.6323
GBPAUD,20100930,181700,1.6322,1.6322,1.6318,1.6318
GBPAUD,20100930,181800,1.6318,1.6318,1.6315,1.6315
GBPAUD,20100930,181900,1.6316,1.6317,1.6316,1.6317
GBPAUD,20100930,182000,1.6316,1.6316,1.6314,1.6314
GBPAUD,20100930,182100,1.6315,1.6317,1.6311,1.6311
GBPAUD,20100930,182200,1.6310,1.6311,1.6309,1.6310
GBPAUD,20100930,182300,1.6309,1.6310,1.6308,1.6308
GBPAUD,20100930,182400,1.6307,1.6308,1.6305,1.6305
GBPAUD,20100930,182500,1.6304,1.6305,1.6302,1.6302
GBPAUD,20100930,182600,1.6302,1.6302,1.6302,1.6302
GBPAUD,20100930,182700,1.6301,1.6301,1.6295,1.6295
GBPAUD,20100930,182800,1.6295,1.6295,1.6288,1.6288
GBPAUD,20100930,182900,1.6289,1.6291,1.6289,1.6290
GBPAUD,20100930,183000,1.6290,1.6290,1.6290,1.6290
GBPAUD,20100930,183100,1.6289,1.6291,1.6289,1.6291
GBPAUD,20100930,183200,1.6291,1.6291,1.6289,1.6289
GBPAUD,20100930,183300,1.6289,1.6291,1.6289,1.6290
GBPAUD,20100930,183400,1.6290,1.6290,1.6288,1.6288
GBPAUD,20100930,183500,1.6288,1.6289,1.6288,1.6289
GBPAUD,20100930,183600,1.6289,1.6289,1.6283,1.6283
GBPAUD,20100930,183700,1.6281,1.6283,1.6280,1.6280
GBPAUD,20100930,183800,1.6279,1.6279,1.6274,1.6274
GBPAUD,20100930,183900,1.6273,1.6273,1.6272,1.6272
GBPAUD,20100930,184000,1.6272,1.6272,1.6272,1.6272
GBPAUD,20100930,184100,1.6270,1.6270,1.6265,1.6267
GBPAUD,20100930,184200,1.6268,1.6269,1.6268,1.6269
GBPAUD,20100930,184300,1.6270,1.6270,1.6268,1.6269
GBPAUD,20100930,184400,1.6270,1.6271,1.6269,1.6269
GBPAUD,20100930,184500,1.6270,1.6274,1.6270,1.6274
GBPAUD,20100930,184600,1.6274,1.6275,1.6274,1.6275
GBPAUD,20100930,184700,1.6275,1.6276,1.6275,1.6276
GBPAUD,20100930,184800,1.6276,1.6276,1.6274,1.6274
GBPAUD,20100930,184900,1.6272,1.6272,1.6270,1.6271
GBPAUD,20100930,185000,1.6271,1.6272,1.6271,1.6271
GBPAUD,20100930,185100,1.6270,1.6270,1.6267,1.6268
GBPAUD,20100930,185200,1.6269,1.6274,1.6269,1.6271
GBPAUD,20100930,185300,1.6272,1.6274,1.6272,1.6274
GBPAUD,20100930,185400,1.6276,1.6276,1.6276,1.6276
GBPAUD,20100930,185500,1.6276,1.6278,1.6276,1.6277
GBPAUD,20100930,185600,1.6278,1.6279,1.6277,1.6277
GBPAUD,20100930,185700,1.6277,1.6278,1.6277,1.6278
GBPAUD,20100930,185800,1.6279,1.6279,1.6279,1.6279
GBPAUD,20100930,185900,1.6279,1.6281,1.6279,1.6281
GBPAUD,20100930,190000,1.6281,1.6285,1.6279,1.6285
GBPAUD,20100930,190100,1.6284,1.6284,1.6283,1.6284
GBPAUD,20100930,190200,1.6284,1.6284,1.6284,1.6284
GBPAUD,20100930,190300,1.6283,1.6290,1.6283,1.6290
GBPAUD,20100930,190400,1.6291,1.6292,1.6289,1.6289
GBPAUD,20100930,190500,1.6289,1.6289,1.6287,1.6287
GBPAUD,20100930,190600,1.6285,1.6285,1.6285,1.6285
GBPAUD,20100930,190700,1.6285,1.6288,1.6285,1.6288
GBPAUD,20100930,190800,1.6287,1.6289,1.6287,1.6288
GBPAUD,20100930,190900,1.6287,1.6287,1.6286,1.6286
GBPAUD,20100930,191000,1.6285,1.6285,1.6283,1.6283
GBPAUD,20100930,191100,1.6284,1.6284,1.6284,1.6284
GBPAUD,20100930,191200,1.6283,1.6284,1.6283,1.6283
GBPAUD,20100930,191300,1.6282,1.6282,1.6280,1.6280
GBPAUD,20100930,191400,1.6280,1.6281,1.6280,1.6280
GBPAUD,20100930,191500,1.6280,1.6280,1.6278,1.6278
GBPAUD,20100930,191600,1.6277,1.6277,1.6273,1.6274
GBPAUD,20100930,191700,1.6275,1.6275,1.6275,1.6275
GBPAUD,20100930,191800,1.6275,1.6276,1.6275,1.6276
GBPAUD,20100930,191900,1.6275,1.6276,1.6275,1.6276
GBPAUD,20100930,192000,1.6277,1.6277,1.6277,1.6277
GBPAUD,20100930,192100,1.6277,1.6278,1.6276,1.6278
GBPAUD,20100930,192200,1.6280,1.6281,1.6280,1.6280
GBPAUD,20100930,192300,1.6279,1.6279,1.6278,1.6278
GBPAUD,20100930,192400,1.6278,1.6281,1.6278,1.6281
GBPAUD,20100930,192500,1.6281,1.6281,1.6280,1.6280
GBPAUD,20100930,192600,1.6280,1.6280,1.6279,1.6279
GBPAUD,20100930,192700,1.6280,1.6281,1.6280,1.6281
GBPAUD,20100930,192800,1.6281,1.6281,1.6280,1.6280
GBPAUD,20100930,192900,1.6278,1.6278,1.6277,1.6277
GBPAUD,20100930,193000,1.6276,1.6277,1.6275,1.6277
GBPAUD,20100930,193100,1.6277,1.6278,1.6277,1.6278
GBPAUD,20100930,193200,1.6277,1.6277,1.6277,1.6277
GBPAUD,20100930,193300,1.6277,1.6278,1.6277,1.6278
GBPAUD,20100930,193400,1.6278,1.6279,1.6278,1.6278
GBPAUD,20100930,193500,1.6278,1.6278,1.6275,1.6275
GBPAUD,20100930,193600,1.6275,1.6275,1.6275,1.6275
GBPAUD,20100930,193700,1.6275,1.6275,1.6274,1.6275
GBPAUD,20100930,193800,1.6275,1.6275,1.6275,1.6275
GBPAUD,20100930,193900,1.6275,1.6277,1.6275,1.6275
GBPAUD,20100930,194000,1.6274,1.6274,1.6274,1.6274
GBPAUD,20100930,194100,1.6276,1.6278,1.6276,1.6278
GBPAUD,20100930,194200,1.6278,1.6278,1.6278,1.6278
GBPAUD,20100930,194300,1.6276,1.6277,1.6276,1.6277
GBPAUD,20100930,194400,1.6278,1.6278,1.6278,1.6278
GBPAUD,20100930,194500,1.6278,1.6278,1.6278,1.6278
GBPAUD,20100930,194600,1.6278,1.6278,1.6278,1.6278
GBPAUD,20100930,194700,1.6278,1.6278,1.6277,1.6278
GBPAUD,20100930,194800,1.6278,1.6278,1.6276,1.6276
GBPAUD,20100930,194900,1.6276,1.6276,1.6275,1.6275
GBPAUD,20100930,195000,1.6275,1.6276,1.6275,1.6276
GBPAUD,20100930,195100,1.6276,1.6276,1.6276,1.6276
GBPAUD,20100930,195200,1.6277,1.6277,1.6276,1.6276
GBPAUD,20100930,195300,1.6277,1.6277,1.6276,1.6277
GBPAUD,20100930,195400,1.6278,1.6279,1.6277,1.6277
GBPAUD,20100930,195500,1.6276,1.6277,1.6276,1.6277
GBPAUD,20100930,195600,1.6278,1.6278,1.6277,1.6277
GBPAUD,20100930,195700,1.6276,1.6276,1.6273,1.6274
GBPAUD,20100930,195800,1.6274,1.6275,1.6274,1.6274
GBPAUD,20100930,195900,1.6274,1.6275,1.6274,1.6274
GBPAUD,20100930,200000,1.6273,1.6273,1.6271,1.6271
GBPAUD,20100930,200100,1.6270,1.6270,1.6269,1.6270
GBPAUD,20100930,200200,1.6269,1.6269,1.6265,1.6265
GBPAUD,20100930,200300,1.6264,1.6265,1.6255,1.6255
GBPAUD,20100930,200400,1.6255,1.6258,1.6255,1.6258
GBPAUD,20100930,200500,1.6258,1.6260,1.6258,1.6260
GBPAUD,20100930,200600,1.6261,1.6266,1.6261,1.6266
GBPAUD,20100930,200700,1.6266,1.6266,1.6263,1.6263
GBPAUD,20100930,200800,1.6263,1.6264,1.6263,1.6263
GBPAUD,20100930,200900,1.6262,1.6262,1.6259,1.6259
GBPAUD,20100930,201000,1.6259,1.6262,1.6259,1.6262
GBPAUD,20100930,201100,1.6262,1.6262,1.6259,1.6260
GBPAUD,20100930,201200,1.6260,1.6260,1.6259,1.6260
GBPAUD,20100930,201300,1.6261,1.6262,1.6260,1.6260
GBPAUD,20100930,201400,1.6259,1.6259,1.6258,1.6258
GBPAUD,20100930,201500,1.6257,1.6258,1.6257,1.6258
GBPAUD,20100930,201600,1.6259,1.6259,1.6259,1.6259
GBPAUD,20100930,201700,1.6259,1.6259,1.6253,1.6253
GBPAUD,20100930,201800,1.6254,1.6258,1.6254,1.6258
GBPAUD,20100930,201900,1.6259,1.6259,1.6257,1.6257
GBPAUD,20100930,202000,1.6256,1.6256,1.6255,1.6255
GBPAUD,20100930,202100,1.6253,1.6253,1.6249,1.6249
GBPAUD,20100930,202200,1.6248,1.6248,1.6245,1.6245
GBPAUD,20100930,202300,1.6247,1.6248,1.6247,1.6248
GBPAUD,20100930,202400,1.6249,1.6249,1.6248,1.6248
GBPAUD,20100930,202500,1.6249,1.6249,1.6249,1.6249
GBPAUD,20100930,202600,1.6249,1.6253,1.6249,1.6253
GBPAUD,20100930,202700,1.6254,1.6255,1.6253,1.6253
GBPAUD,20100930,202800,1.6253,1.6255,1.6253,1.6255
GBPAUD,20100930,202900,1.6255,1.6255,1.6253,1.6255
GBPAUD,20100930,203000,1.6254,1.6254,1.6252,1.6252
GBPAUD,20100930,203100,1.6251,1.6253,1.6250,1.6253
GBPAUD,20100930,203200,1.6255,1.6258,1.6255,1.6258
GBPAUD,20100930,203300,1.6258,1.6259,1.6258,1.6259
GBPAUD,20100930,203400,1.6258,1.6264,1.6258,1.6264
GBPAUD,20100930,203500,1.6265,1.6265,1.6263,1.6263
GBPAUD,20100930,203600,1.6264,1.6266,1.6264,1.6264
GBPAUD,20100930,203700,1.6264,1.6264,1.6262,1.6262
GBPAUD,20100930,203800,1.6263,1.6263,1.6262,1.6262
GBPAUD,20100930,203900,1.6260,1.6260,1.6258,1.6258
GBPAUD,20100930,204000,1.6258,1.6258,1.6258,1.6258
GBPAUD,20100930,204100,1.6258,1.6258,1.6251,1.6251
GBPAUD,20100930,204200,1.6250,1.6250,1.6248,1.6249
GBPAUD,20100930,204300,1.6249,1.6251,1.6249,1.6251
GBPAUD,20100930,204400,1.6251,1.6251,1.6249,1.6249
GBPAUD,20100930,204500,1.6249,1.6249,1.6247,1.6247
GBPAUD,20100930,204600,1.6246,1.6246,1.6241,1.6241
GBPAUD,20100930,204700,1.6240,1.6240,1.6237,1.6237
GBPAUD,20100930,204800,1.6237,1.6238,1.6237,1.6237
GBPAUD,20100930,204900,1.6237,1.6237,1.6234,1.6234
GBPAUD,20100930,205000,1.6233,1.6233,1.6231,1.6232
GBPAUD,20100930,205100,1.6233,1.6236,1.6233,1.6236
GBPAUD,20100930,205200,1.6236,1.6237,1.6236,1.6237
GBPAUD,20100930,205300,1.6238,1.6239,1.6235,1.6236
GBPAUD,20100930,205400,1.6236,1.6236,1.6233,1.6233
GBPAUD,20100930,205500,1.6234,1.6239,1.6234,1.6239
GBPAUD,20100930,205600,1.6240,1.6240,1.6236,1.6236
GBPAUD,20100930,205700,1.6237,1.6240,1.6237,1.6240
GBPAUD,20100930,205800,1.6240,1.6242,1.6240,1.6242
GBPAUD,20100930,205900,1.6243,1.6245,1.6243,1.6245
GBPAUD,20100930,210000,1.6246,1.6247,1.6246,1.6246
GBPAUD,20100930,210100,1.6247,1.6247,1.6247,1.6247
GBPAUD,20100930,210200,1.6248,1.6250,1.6248,1.6249
GBPAUD,20100930,210300,1.6250,1.6250,1.6250,1.6250
GBPAUD,20100930,210400,1.6250,1.6250,1.6244,1.6244
GBPAUD,20100930,210500,1.6245,1.6246,1.6245,1.6246
GBPAUD,20100930,210600,1.6246,1.6246,1.6243,1.6243
GBPAUD,20100930,210700,1.6244,1.6248,1.6244,1.6245
GBPAUD,20100930,210800,1.6244,1.6244,1.6243,1.6243
GBPAUD,20100930,210900,1.6242,1.6242,1.6242,1.6242
GBPAUD,20100930,211000,1.6241,1.6241,1.6240,1.6241
GBPAUD,20100930,211100,1.6240,1.6243,1.6239,1.6243
GBPAUD,20100930,211200,1.6244,1.6244,1.6244,1.6244
GBPAUD,20100930,211300,1.6244,1.6246,1.6243,1.6246
GBPAUD,20100930,211400,1.6247,1.6247,1.6244,1.6245
GBPAUD,20100930,211500,1.6244,1.6246,1.6244,1.6246
GBPAUD,20100930,211600,1.6246,1.6252,1.6246,1.6252
GBPAUD,20100930,211700,1.6251,1.6251,1.6251,1.6251
GBPAUD,20100930,211800,1.6252,1.6252,1.6247,1.6247
GBPAUD,20100930,211900,1.6245,1.6247,1.6245,1.6247
GBPAUD,20100930,212000,1.6248,1.6249,1.6248,1.6249
GBPAUD,20100930,212100,1.6249,1.6249,1.6249,1.6249
GBPAUD,20100930,212200,1.6249,1.6251,1.6248,1.6251
GBPAUD,20100930,212300,1.6251,1.6251,1.6251,1.6251
GBPAUD,20100930,212400,1.6253,1.6253,1.6250,1.6250
GBPAUD,20100930,212500,1.6250,1.6251,1.6250,1.6250
GBPAUD,20100930,212600,1.6249,1.6249,1.6248,1.6249
GBPAUD,20100930,212700,1.6248,1.6248,1.6248,1.6248
GBPAUD,20100930,212800,1.6247,1.6247,1.6246,1.6246
GBPAUD,20100930,212900,1.6247,1.6247,1.6246,1.6247
GBPAUD,20100930,213000,1.6246,1.6246,1.6244,1.6244
GBPAUD,20100930,213100,1.6243,1.6243,1.6241,1.6241
GBPAUD,20100930,213200,1.6241,1.6244,1.6241,1.6244
GBPAUD,20100930,213300,1.6246,1.6248,1.6246,1.6247
GBPAUD,20100930,213400,1.6246,1.6246,1.6246,1.6246
GBPAUD,20100930,213500,1.6246,1.6247,1.6246,1.6247
GBPAUD,20100930,213600,1.6248,1.6250,1.6248,1.6250
GBPAUD,20100930,213700,1.6250,1.6250,1.6249,1.6250
GBPAUD,20100930,213800,1.6251,1.6251,1.6251,1.6251
GBPAUD,20100930,213900,1.6251,1.6251,1.6251,1.6251
GBPAUD,20100930,214000,1.6251,1.6251,1.6249,1.6249
GBPAUD,20100930,214100,1.6249,1.6250,1.6249,1.6250
GBPAUD,20100930,214200,1.6251,1.6251,1.6250,1.6250
GBPAUD,20100930,214300,1.6249,1.6249,1.6245,1.6245
GBPAUD,20100930,214400,1.6244,1.6245,1.6244,1.6245
GBPAUD,20100930,214500,1.6245,1.6247,1.6245,1.6247
GBPAUD,20100930,214600,1.6248,1.6248,1.6246,1.6247
GBPAUD,20100930,214700,1.6248,1.6251,1.6248,1.6251
GBPAUD,20100930,214800,1.6251,1.6251,1.6249,1.6249
GBPAUD,20100930,214900,1.6248,1.6248,1.6244,1.6245
GBPAUD,20100930,215000,1.6245,1.6245,1.6242,1.6242
GBPAUD,20100930,215100,1.6243,1.6243,1.6241,1.6241
GBPAUD,20100930,215200,1.6241,1.6241,1.6241,1.6241
GBPAUD,20100930,215300,1.6241,1.6242,1.6241,1.6242
GBPAUD,20100930,215400,1.6243,1.6245,1.6243,1.6244
GBPAUD,20100930,215500,1.6245,1.6248,1.6245,1.6248
GBPAUD,20100930,215600,1.6248,1.6249,1.6248,1.6249
GBPAUD,20100930,215700,1.6250,1.6251,1.6250,1.6251
GBPAUD,20100930,215800,1.6251,1.6253,1.6251,1.6253
GBPAUD,20100930,215900,1.6253,1.6255,1.6253,1.6255
GBPAUD,20100930,220000,1.6255,1.6257,1.6254,1.6254
GBPAUD,20100930,220100,1.6253,1.6253,1.6245,1.6245
GBPAUD,20100930,220200,1.6244,1.6244,1.6243,1.6243
GBPAUD,20100930,220300,1.6244,1.6246,1.6244,1.6246
GBPAUD,20100930,220400,1.6247,1.6247,1.6247,1.6247
GBPAUD,20100930,220500,1.6247,1.6247,1.6244,1.6244
GBPAUD,20100930,220600,1.6245,1.6247,1.6245,1.6247
GBPAUD,20100930,220700,1.6248,1.6248,1.6246,1.6246
GBPAUD,20100930,220800,1.6246,1.6246,1.6245,1.6245
GBPAUD,20100930,220900,1.6244,1.6246,1.6244,1.6246
GBPAUD,20100930,221000,1.6246,1.6246,1.6244,1.6244
GBPAUD,20100930,221100,1.6244,1.6244,1.6244,1.6244
GBPAUD,20100930,221200,1.6244,1.6245,1.6244,1.6245
GBPAUD,20100930,221300,1.6245,1.6246,1.6245,1.6246
GBPAUD,20100930,221400,1.6246,1.6246,1.6246,1.6246
GBPAUD,20100930,221500,1.6246,1.6246,1.6245,1.6245
GBPAUD,20100930,221600,1.6245,1.6245,1.6245,1.6245
GBPAUD,20100930,221700,1.6245,1.6245,1.6245,1.6245
GBPAUD,20100930,221800,1.6245,1.6245,1.6245,1.6245
GBPAUD,20100930,221900,1.6244,1.6244,1.6244,1.6244
GBPAUD,20100930,222000,1.6244,1.6244,1.6243,1.6243
GBPAUD,20100930,222100,1.6242,1.6242,1.6242,1.6242
GBPAUD,20100930,222200,1.6242,1.6242,1.6241,1.6241
GBPAUD,20100930,222300,1.6241,1.6243,1.6241,1.6243
GBPAUD,20100930,222400,1.6243,1.6243,1.6243,1.6243
GBPAUD,20100930,222500,1.6244,1.6245,1.6244,1.6245
GBPAUD,20100930,222600,1.6247,1.6249,1.6247,1.6249
GBPAUD,20100930,222700,1.6249,1.6249,1.6249,1.6249
GBPAUD,20100930,222800,1.6249,1.6249,1.6248,1.6248
GBPAUD,20100930,222900,1.6248,1.6249,1.6248,1.6249
GBPAUD,20100930,223000,1.6250,1.6250,1.6250,1.6250
GBPAUD,20100930,223100,1.6250,1.6251,1.6250,1.6251
GBPAUD,20100930,223200,1.6251,1.6251,1.6250,1.6250
GBPAUD,20100930,223300,1.6249,1.6249,1.6248,1.6248
GBPAUD,20100930,223400,1.6247,1.6247,1.6246,1.6246
GBPAUD,20100930,223500,1.6246,1.6246,1.6245,1.6245
GBPAUD,20100930,223600,1.6245,1.6245,1.6242,1.6242
GBPAUD,20100930,223700,1.6242,1.6242,1.6241,1.6241
GBPAUD,20100930,223800,1.6241,1.6241,1.6240,1.6241
GBPAUD,20100930,223900,1.6242,1.6243,1.6242,1.6242
GBPAUD,20100930,224000,1.6242,1.6244,1.6242,1.6244
GBPAUD,20100930,224100,1.6247,1.6251,1.6247,1.6251
GBPAUD,20100930,224200,1.6251,1.6251,1.6251,1.6251
GBPAUD,20100930,224300,1.6251,1.6252,1.6251,1.6252
GBPAUD,20100930,224400,1.6252,1.6253,1.6251,1.6253
GBPAUD,20100930,224500,1.6252,1.6252,1.6251,1.6251
GBPAUD,20100930,224600,1.6251,1.6251,1.6249,1.6249
GBPAUD,20100930,224700,1.6249,1.6249,1.6248,1.6248
GBPAUD,20100930,224800,1.6248,1.6249,1.6248,1.6248
GBPAUD,20100930,224900,1.6248,1.6248,1.6248,1.6248
GBPAUD,20100930,225000,1.6248,1.6248,1.6248,1.6248
GBPAUD,20100930,225100,1.6248,1.6248,1.6247,1.6248
GBPAUD,20100930,225200,1.6247,1.6247,1.6244,1.6244
GBPAUD,20100930,225300,1.6245,1.6245,1.6245,1.6245
GBPAUD,20100930,225400,1.6245,1.6245,1.6244,1.6245
GBPAUD,20100930,225500,1.6245,1.6247,1.6245,1.6246
GBPAUD,20100930,225600,1.6246,1.6246,1.6244,1.6244
GBPAUD,20100930,225700,1.6244,1.6245,1.6244,1.6245
GBPAUD,20100930,225800,1.6246,1.6247,1.6246,1.6247
GBPAUD,20100930,225900,1.6246,1.6246,1.6246,1.6246
GBPAUD,20100930,230000,1.6245,1.6245,1.6244,1.6245
GBPAUD,20100930,230100,1.6246,1.6246,1.6245,1.6245
GBPAUD,20100930,230200,1.6245,1.6246,1.6245,1.6245
GBPAUD,20100930,230300,1.6246,1.6248,1.6246,1.6248
GBPAUD,20100930,230400,1.6248,1.6248,1.6248,1.6248
GBPAUD,20100930,230500,1.6246,1.6246,1.6245,1.6245
GBPAUD,20100930,230600,1.6245,1.6245,1.6245,1.6245
GBPAUD,20100930,230700,1.6246,1.6248,1.6246,1.6248
GBPAUD,20100930,230800,1.6249,1.6251,1.6249,1.6251
GBPAUD,20100930,230900,1.6250,1.6250,1.6248,1.6248
GBPAUD,20100930,231000,1.6247,1.6247,1.6247,1.6247
GBPAUD,20100930,231100,1.6247,1.6247,1.6246,1.6246
GBPAUD,20100930,231200,1.6248,1.6248,1.6246,1.6246
GBPAUD,20100930,231300,1.6246,1.6247,1.6246,1.6247
GBPAUD,20100930,231400,1.6247,1.6247,1.6247,1.6247
GBPAUD,20100930,231500,1.6246,1.6248,1.6246,1.6248
GBPAUD,20100930,231600,1.6247,1.6247,1.6247,1.6247
GBPAUD,20100930,231700,1.6247,1.6247,1.6247,1.6247
GBPAUD,20100930,231800,1.6247,1.6247,1.6245,1.6245
GBPAUD,20100930,231900,1.6246,1.6250,1.6246,1.6250
GBPAUD,20100930,232000,1.6251,1.6253,1.6251,1.6253
GBPAUD,20100930,232100,1.6254,1.6254,1.6253,1.6253
GBPAUD,20100930,232200,1.6254,1.6258,1.6254,1.6258
GBPAUD,20100930,232300,1.6258,1.6258,1.6251,1.6251
GBPAUD,20100930,232400,1.6252,1.6252,1.6251,1.6252
GBPAUD,20100930,232500,1.6253,1.6253,1.6253,1.6253
GBPAUD,20100930,232600,1.6253,1.6253,1.6251,1.6251
GBPAUD,20100930,232700,1.6251,1.6251,1.6251,1.6251
GBPAUD,20100930,232800,1.6251,1.6251,1.6250,1.6250
GBPAUD,20100930,232900,1.6250,1.6251,1.6250,1.6250
GBPAUD,20100930,233000,1.6250,1.6250,1.6247,1.6247
GBPAUD,20100930,233100,1.6248,1.6249,1.6248,1.6249
GBPAUD,20100930,233200,1.6249,1.6250,1.6249,1.6250
GBPAUD,20100930,233300,1.6250,1.6250,1.6250,1.6250
GBPAUD,20100930,233400,1.6250,1.6250,1.6250,1.6250
GBPAUD,20100930,233500,1.6250,1.6251,1.6250,1.6251
GBPAUD,20100930,233600,1.6251,1.6251,1.6251,1.6251
GBPAUD,20100930,233700,1.6252,1.6252,1.6252,1.6252
GBPAUD,20100930,233800,1.6252,1.6252,1.6251,1.6251
GBPAUD,20100930,233900,1.6252,1.6253,1.6252,1.6253
GBPAUD,20100930,234000,1.6253,1.6253,1.6253,1.6253
GBPAUD,20100930,234100,1.6253,1.6253,1.6253,1.6253
GBPAUD,20100930,234200,1.6253,1.6253,1.6253,1.6253
GBPAUD,20100930,234300,1.6253,1.6255,1.6253,1.6253
GBPAUD,20100930,234400,1.6253,1.6257,1.6253,1.6257
GBPAUD,20100930,234500,1.6258,1.6260,1.6258,1.6260
GBPAUD,20100930,234600,1.6262,1.6262,1.6261,1.6262
GBPAUD,20100930,234700,1.6262,1.6262,1.6260,1.6262
GBPAUD,20100930,234800,1.6262,1.6262,1.6260,1.6261
GBPAUD,20100930,234900,1.6262,1.6262,1.6262,1.6262
GBPAUD,20100930,235000,1.6262,1.6262,1.6261,1.6261
GBPAUD,20100930,235100,1.6260,1.6260,1.6260,1.6260
GBPAUD,20100930,235200,1.6260,1.6263,1.6260,1.6263
GBPAUD,20100930,235300,1.6262,1.6262,1.6262,1.6262
GBPAUD,20100930,235400,1.6262,1.6263,1.6262,1.6263
GBPAUD,20100930,235500,1.6263,1.6263,1.6262,1.6262
GBPAUD,20100930,235600,1.6262,1.6262,1.6262,1.6262
GBPAUD,20100930,235700,1.6263,1.6263,1.6263,1.6263
GBPAUD,20100930,235800,1.6263,1.6265,1.6263,1.6265
GBPAUD,20100930,235900,1.6265,1.6265,1.6265,1.6265
GBPAUD,20101001,000000,1.6265,1.6265,1.6264,1.6265
GBPNZD,20100930,000100,2.1467,2.1472,2.1467,2.1472
GBPNZD,20100930,000200,2.1475,2.1479,2.1475,2.1479
GBPNZD,20100930,000300,2.1479,2.1480,2.1479,2.1480
GBPNZD,20100930,000400,2.1480,2.1480,2.1479,2.1479
GBPNZD,20100930,000500,2.1479,2.1480,2.1479,2.1480
GBPNZD,20100930,000600,2.1480,2.1481,2.1479,2.1479
GBPNZD,20100930,000700,2.1481,2.1481,2.1479,2.1479
GBPNZD,20100930,000800,2.1478,2.1478,2.1474,2.1474
GBPNZD,20100930,000900,2.1473,2.1474,2.1473,2.1474
GBPNZD,20100930,001000,2.1472,2.1472,2.1467,2.1467
GBPNZD,20100930,001100,2.1467,2.1469,2.1467,2.1468
GBPNZD,20100930,001200,2.1468,2.1468,2.1468,2.1468
GBPNZD,20100930,001300,2.1469,2.1469,2.1465,2.1465
GBPNZD,20100930,001400,2.1464,2.1464,2.1461,2.1461
GBPNZD,20100930,001500,2.1461,2.1461,2.1457,2.1457
GBPNZD,20100930,001600,2.1455,2.1470,2.1455,2.1470
GBPNZD,20100930,001700,2.1472,2.1472,2.1468,2.1468
GBPNZD,20100930,001800,2.1468,2.1468,2.1467,2.1467
GBPNZD,20100930,001900,2.1467,2.1467,2.1467,2.1467
GBPNZD,20100930,002000,2.1466,2.1466,2.1465,2.1465
GBPNZD,20100930,002100,2.1465,2.1465,2.1465,2.1465
GBPNZD,20100930,002200,2.1465,2.1465,2.1461,2.1461
GBPNZD,20100930,002300,2.1461,2.1461,2.1461,2.1461
GBPNZD,20100930,002400,2.1461,2.1462,2.1460,2.1460
GBPNZD,20100930,002500,2.1460,2.1460,2.1459,2.1459
GBPNZD,20100930,002600,2.1459,2.1460,2.1459,2.1460
GBPNZD,20100930,002700,2.1460,2.1460,2.1457,2.1457
GBPNZD,20100930,002800,2.1454,2.1454,2.1453,2.1453
GBPNZD,20100930,002900,2.1453,2.1453,2.1453,2.1453
GBPNZD,20100930,003000,2.1454,2.1454,2.1447,2.1447
GBPNZD,20100930,003100,2.1446,2.1446,2.1443,2.1443
GBPNZD,20100930,003200,2.1443,2.1444,2.1443,2.1444
GBPNZD,20100930,003300,2.1446,2.1448,2.1446,2.1448
GBPNZD,20100930,003400,2.1449,2.1449,2.1449,2.1449
GBPNZD,20100930,003500,2.1449,2.1449,2.1449,2.1449
GBPNZD,20100930,003600,2.1449,2.1451,2.1447,2.1451
GBPNZD,20100930,003700,2.1451,2.1453,2.1451,2.1453
GBPNZD,20100930,003800,2.1453,2.1453,2.1450,2.1450
GBPNZD,20100930,003900,2.1450,2.1450,2.1446,2.1446
GBPNZD,20100930,004000,2.1449,2.1451,2.1449,2.1451
GBPNZD,20100930,004100,2.1449,2.1449,2.1448,2.1448
GBPNZD,20100930,004200,2.1448,2.1449,2.1448,2.1449
GBPNZD,20100930,004300,2.1449,2.1449,2.1449,2.1449
GBPNZD,20100930,004400,2.1449,2.1449,2.1444,2.1444
GBPNZD,20100930,004500,2.1444,2.1444,2.1442,2.1442
GBPNZD,20100930,004600,2.1442,2.1442,2.1441,2.1441
GBPNZD,20100930,004700,2.1441,2.1441,2.1441,2.1441
GBPNZD,20100930,004800,2.1441,2.1441,2.1441,2.1441
GBPNZD,20100930,004900,2.1441,2.1442,2.1440,2.1442
GBPNZD,20100930,005000,2.1443,2.1443,2.1439,2.1439
GBPNZD,20100930,005100,2.1437,2.1437,2.1436,2.1436
GBPNZD,20100930,005200,2.1435,2.1439,2.1435,2.1439
GBPNZD,20100930,005300,2.1439,2.1441,2.1439,2.1441
GBPNZD,20100930,005400,2.1442,2.1443,2.1442,2.1443
GBPNZD,20100930,005500,2.1440,2.1444,2.1440,2.1444
GBPNZD,20100930,005600,2.1444,2.1445,2.1444,2.1445
GBPNZD,20100930,005700,2.1445,2.1445,2.1445,2.1445
GBPNZD,20100930,005800,2.1445,2.1445,2.1444,2.1444
GBPNZD,20100930,005900,2.1443,2.1443,2.1440,2.1443
GBPNZD,20100930,010000,2.1444,2.1446,2.1444,2.1446
GBPNZD,20100930,010100,2.1448,2.1450,2.1448,2.1450
GBPNZD,20100930,010200,2.1451,2.1451,2.1451,2.1451
GBPNZD,20100930,010300,2.1450,2.1450,2.1440,2.1440
GBPNZD,20100930,010400,2.1439,2.1442,2.1438,2.1442
GBPNZD,20100930,010500,2.1440,2.1456,2.1440,2.1456
GBPNZD,20100930,010600,2.1458,2.1458,2.1457,2.1457
GBPNZD,20100930,010700,2.1456,2.1456,2.1454,2.1454
GBPNZD,20100930,010800,2.1454,2.1454,2.1453,2.1454
GBPNZD,20100930,010900,2.1454,2.1454,2.1453,2.1453
GBPNZD,20100930,011000,2.1454,2.1454,2.1453,2.1454
GBPNZD,20100930,011100,2.1453,2.1455,2.1453,2.1455
GBPNZD,20100930,011200,2.1457,2.1460,2.1457,2.1460
GBPNZD,20100930,011300,2.1461,2.1461,2.1460,2.1460
GBPNZD,20100930,011400,2.1460,2.1461,2.1460,2.1461
GBPNZD,20100930,011500,2.1463,2.1464,2.1463,2.1464
GBPNZD,20100930,011600,2.1464,2.1468,2.1464,2.1468
GBPNZD,20100930,011700,2.1469,2.1470,2.1469,2.1470
GBPNZD,20100930,011800,2.1470,2.1470,2.1468,2.1468
GBPNZD,20100930,011900,2.1467,2.1467,2.1467,2.1467
GBPNZD,20100930,012000,2.1467,2.1467,2.1466,2.1466
GBPNZD,20100930,012100,2.1466,2.1467,2.1466,2.1467
GBPNZD,20100930,012200,2.1469,2.1471,2.1469,2.1471
GBPNZD,20100930,012300,2.1469,2.1469,2.1465,2.1465
GBPNZD,20100930,012400,2.1464,2.1464,2.1457,2.1457
GBPNZD,20100930,012500,2.1456,2.1457,2.1456,2.1457
GBPNZD,20100930,012600,2.1458,2.1459,2.1458,2.1458
GBPNZD,20100930,012700,2.1459,2.1459,2.1459,2.1459
GBPNZD,20100930,012800,2.1460,2.1461,2.1460,2.1460
GBPNZD,20100930,012900,2.1460,2.1460,2.1458,2.1458
GBPNZD,20100930,013000,2.1458,2.1458,2.1458,2.1458
GBPNZD,20100930,013100,2.1458,2.1458,2.1458,2.1458
GBPNZD,20100930,013200,2.1460,2.1460,2.1460,2.1460
GBPNZD,20100930,013300,2.1460,2.1461,2.1460,2.1461
GBPNZD,20100930,013400,2.1461,2.1467,2.1461,2.1467
GBPNZD,20100930,013500,2.1468,2.1468,2.1465,2.1465
GBPNZD,20100930,013600,2.1463,2.1463,2.1459,2.1459
GBPNZD,20100930,013700,2.1457,2.1465,2.1457,2.1465
GBPNZD,20100930,013800,2.1465,2.1468,2.1465,2.1468
GBPNZD,20100930,013900,2.1468,2.1469,2.1468,2.1469
GBPNZD,20100930,014000,2.1469,2.1470,2.1469,2.1470
GBPNZD,20100930,014100,2.1470,2.1470,2.1470,2.1470
GBPNZD,20100930,014200,2.1469,2.1470,2.1469,2.1470
GBPNZD,20100930,014300,2.1470,2.1470,2.1470,2.1470
GBPNZD,20100930,014400,2.1470,2.1470,2.1470,2.1470
GBPNZD,20100930,014500,2.1470,2.1472,2.1470,2.1472
GBPNZD,20100930,014600,2.1472,2.1473,2.1472,2.1472
GBPNZD,20100930,014700,2.1472,2.1472,2.1471,2.1472
GBPNZD,20100930,014800,2.1472,2.1472,2.1471,2.1471
GBPNZD,20100930,014900,2.1471,2.1471,2.1468,2.1468
GBPNZD,20100930,015000,2.1466,2.1467,2.1464,2.1464
GBPNZD,20100930,015100,2.1462,2.1462,2.1456,2.1456
GBPNZD,20100930,015200,2.1454,2.1457,2.1453,2.1457
GBPNZD,20100930,015300,2.1457,2.1458,2.1457,2.1458
GBPNZD,20100930,015400,2.1460,2.1460,2.1460,2.1460
GBPNZD,20100930,015500,2.1460,2.1460,2.1457,2.1457
GBPNZD,20100930,015600,2.1456,2.1456,2.1456,2.1456
GBPNZD,20100930,015700,2.1456,2.1458,2.1454,2.1454
GBPNZD,20100930,015800,2.1454,2.1456,2.1454,2.1456
GBPNZD,20100930,015900,2.1456,2.1456,2.1456,2.1456
GBPNZD,20100930,020000,2.1454,2.1454,2.1453,2.1453
GBPNZD,20100930,020100,2.1454,2.1454,2.1454,2.1454
GBPNZD,20100930,020200,2.1454,2.1459,2.1453,2.1459
GBPNZD,20100930,020300,2.1460,2.1460,2.1460,2.1460
GBPNZD,20100930,020400,2.1460,2.1461,2.1460,2.1461
GBPNZD,20100930,020500,2.1463,2.1463,2.1463,2.1463
GBPNZD,20100930,020600,2.1463,2.1464,2.1463,2.1463
GBPNZD,20100930,020700,2.1463,2.1463,2.1460,2.1460
GBPNZD,20100930,020800,2.1458,2.1460,2.1458,2.1460
GBPNZD,20100930,020900,2.1459,2.1459,2.1458,2.1459
GBPNZD,20100930,021000,2.1460,2.1464,2.1460,2.1464
GBPNZD,20100930,021100,2.1464,2.1465,2.1464,2.1465
GBPNZD,20100930,021200,2.1465,2.1465,2.1461,2.1461
GBPNZD,20100930,021300,2.1460,2.1466,2.1460,2.1466
GBPNZD,20100930,021400,2.1467,2.1468,2.1467,2.1468
GBPNZD,20100930,021500,2.1468,2.1472,2.1468,2.1472
GBPNZD,20100930,021600,2.1472,2.1474,2.1472,2.1474
GBPNZD,20100930,021700,2.1475,2.1477,2.1475,2.1475
GBPNZD,20100930,021800,2.1475,2.1475,2.1474,2.1474
GBPNZD,20100930,021900,2.1474,2.1474,2.1473,2.1474
GBPNZD,20100930,022000,2.1474,2.1477,2.1473,2.1473
GBPNZD,20100930,022100,2.1472,2.1474,2.1472,2.1474
GBPNZD,20100930,022200,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100930,022300,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100930,022400,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100930,022500,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100930,022600,2.1472,2.1472,2.1471,2.1471
GBPNZD,20100930,022700,2.1470,2.1470,2.1467,2.1468
GBPNZD,20100930,022800,2.1470,2.1471,2.1470,2.1471
GBPNZD,20100930,022900,2.1469,2.1471,2.1468,2.1471
GBPNZD,20100930,023000,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100930,023100,2.1472,2.1472,2.1470,2.1471
GBPNZD,20100930,023200,2.1471,2.1474,2.1471,2.1474
GBPNZD,20100930,023300,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100930,023400,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100930,023500,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100930,023600,2.1471,2.1471,2.1465,2.1465
GBPNZD,20100930,023700,2.1464,2.1464,2.1463,2.1463
GBPNZD,20100930,023800,2.1461,2.1463,2.1459,2.1459
GBPNZD,20100930,023900,2.1460,2.1461,2.1460,2.1460
GBPNZD,20100930,024000,2.1459,2.1467,2.1458,2.1467
GBPNZD,20100930,024100,2.1468,2.1470,2.1468,2.1470
GBPNZD,20100930,024200,2.1471,2.1472,2.1471,2.1472
GBPNZD,20100930,024300,2.1471,2.1471,2.1468,2.1468
GBPNZD,20100930,024400,2.1467,2.1468,2.1466,2.1468
GBPNZD,20100930,024500,2.1469,2.1469,2.1467,2.1467
GBPNZD,20100930,024600,2.1467,2.1467,2.1465,2.1466
GBPNZD,20100930,024700,2.1466,2.1467,2.1466,2.1467
GBPNZD,20100930,024800,2.1466,2.1467,2.1466,2.1467
GBPNZD,20100930,024900,2.1467,2.1467,2.1465,2.1465
GBPNZD,20100930,025000,2.1464,2.1464,2.1464,2.1464
GBPNZD,20100930,025100,2.1466,2.1468,2.1466,2.1468
GBPNZD,20100930,025200,2.1468,2.1468,2.1467,2.1467
GBPNZD,20100930,025300,2.1468,2.1471,2.1468,2.1471
GBPNZD,20100930,025400,2.1472,2.1474,2.1472,2.1473
GBPNZD,20100930,025500,2.1472,2.1472,2.1468,2.1468
GBPNZD,20100930,025600,2.1467,2.1472,2.1467,2.1472
GBPNZD,20100930,025700,2.1472,2.1472,2.1470,2.1470
GBPNZD,20100930,025800,2.1472,2.1475,2.1472,2.1475
GBPNZD,20100930,025900,2.1473,2.1473,2.1472,2.1472
GBPNZD,20100930,030000,2.1472,2.1472,2.1469,2.1469
GBPNZD,20100930,030100,2.1467,2.1472,2.1467,2.1472
GBPNZD,20100930,030200,2.1472,2.1474,2.1472,2.1474
GBPNZD,20100930,030300,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100930,030400,2.1472,2.1474,2.1472,2.1474
GBPNZD,20100930,030500,2.1472,2.1472,2.1471,2.1471
GBPNZD,20100930,030600,2.1471,2.1472,2.1471,2.1472
GBPNZD,20100930,030700,2.1472,2.1474,2.1468,2.1474
GBPNZD,20100930,030800,2.1472,2.1474,2.1472,2.1474
GBPNZD,20100930,030900,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100930,031000,2.1474,2.1478,2.1474,2.1478
GBPNZD,20100930,031100,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100930,031200,2.1478,2.1479,2.1476,2.1476
GBPNZD,20100930,031300,2.1477,2.1478,2.1477,2.1478
GBPNZD,20100930,031400,2.1478,2.1478,2.1475,2.1475
GBPNZD,20100930,031500,2.1477,2.1481,2.1477,2.1481
GBPNZD,20100930,031600,2.1484,2.1489,2.1484,2.1489
GBPNZD,20100930,031700,2.1491,2.1492,2.1491,2.1491
GBPNZD,20100930,031800,2.1491,2.1491,2.1489,2.1491
GBPNZD,20100930,031900,2.1492,2.1492,2.1491,2.1491
GBPNZD,20100930,032000,2.1490,2.1490,2.1490,2.1490
GBPNZD,20100930,032100,2.1490,2.1490,2.1487,2.1487
GBPNZD,20100930,032200,2.1485,2.1486,2.1484,2.1486
GBPNZD,20100930,032300,2.1487,2.1488,2.1487,2.1488
GBPNZD,20100930,032400,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100930,032500,2.1490,2.1491,2.1490,2.1491
GBPNZD,20100930,032600,2.1490,2.1490,2.1488,2.1488
GBPNZD,20100930,032700,2.1489,2.1492,2.1488,2.1488
GBPNZD,20100930,032800,2.1489,2.1489,2.1485,2.1485
GBPNZD,20100930,032900,2.1484,2.1484,2.1482,2.1484
GBPNZD,20100930,033000,2.1484,2.1484,2.1483,2.1483
GBPNZD,20100930,033100,2.1484,2.1501,2.1484,2.1495
GBPNZD,20100930,033200,2.1497,2.1499,2.1490,2.1490
GBPNZD,20100930,033300,2.1489,2.1493,2.1488,2.1492
GBPNZD,20100930,033400,2.1491,2.1491,2.1489,2.1489
GBPNZD,20100930,033500,2.1488,2.1491,2.1488,2.1491
GBPNZD,20100930,033600,2.1493,2.1502,2.1493,2.1502
GBPNZD,20100930,033700,2.1504,2.1507,2.1503,2.1503
GBPNZD,20100930,033800,2.1503,2.1506,2.1501,2.1501
GBPNZD,20100930,033900,2.1500,2.1500,2.1496,2.1496
GBPNZD,20100930,034000,2.1495,2.1495,2.1489,2.1489
GBPNZD,20100930,034100,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100930,034200,2.1488,2.1488,2.1485,2.1485
GBPNZD,20100930,034300,2.1484,2.1486,2.1481,2.1486
GBPNZD,20100930,034400,2.1484,2.1484,2.1482,2.1482
GBPNZD,20100930,034500,2.1483,2.1483,2.1482,2.1482
GBPNZD,20100930,034600,2.1482,2.1482,2.1479,2.1479
GBPNZD,20100930,034700,2.1479,2.1485,2.1479,2.1485
GBPNZD,20100930,034800,2.1485,2.1485,2.1481,2.1481
GBPNZD,20100930,034900,2.1481,2.1482,2.1481,2.1481
GBPNZD,20100930,035000,2.1481,2.1484,2.1481,2.1483
GBPNZD,20100930,035100,2.1483,2.1488,2.1483,2.1488
GBPNZD,20100930,035200,2.1488,2.1490,2.1488,2.1490
GBPNZD,20100930,035300,2.1490,2.1494,2.1490,2.1494
GBPNZD,20100930,035400,2.1495,2.1495,2.1492,2.1492
GBPNZD,20100930,035500,2.1491,2.1491,2.1488,2.1488
GBPNZD,20100930,035600,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100930,035700,2.1489,2.1491,2.1489,2.1491
GBPNZD,20100930,035800,2.1491,2.1491,2.1486,2.1486
GBPNZD,20100930,035900,2.1484,2.1484,2.1484,2.1484
GBPNZD,20100930,040000,2.1484,2.1485,2.1484,2.1485
GBPNZD,20100930,040100,2.1485,2.1485,2.1481,2.1481
GBPNZD,20100930,040200,2.1479,2.1482,2.1479,2.1481
GBPNZD,20100930,040300,2.1482,2.1483,2.1481,2.1481
GBPNZD,20100930,040400,2.1481,2.1483,2.1481,2.1483
GBPNZD,20100930,040500,2.1481,2.1481,2.1479,2.1479
GBPNZD,20100930,040600,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100930,040700,2.1479,2.1481,2.1479,2.1480
GBPNZD,20100930,040800,2.1480,2.1480,2.1479,2.1479
GBPNZD,20100930,040900,2.1479,2.1483,2.1479,2.1483
GBPNZD,20100930,041000,2.1484,2.1486,2.1484,2.1485
GBPNZD,20100930,041100,2.1485,2.1485,2.1481,2.1481
GBPNZD,20100930,041200,2.1479,2.1479,2.1471,2.1471
GBPNZD,20100930,041300,2.1470,2.1470,2.1459,2.1459
GBPNZD,20100930,041400,2.1460,2.1467,2.1460,2.1465
GBPNZD,20100930,041500,2.1465,2.1465,2.1463,2.1464
GBPNZD,20100930,041600,2.1465,2.1467,2.1464,2.1464
GBPNZD,20100930,041700,2.1464,2.1465,2.1464,2.1465
GBPNZD,20100930,041800,2.1465,2.1465,2.1462,2.1462
GBPNZD,20100930,041900,2.1461,2.1463,2.1461,2.1463
GBPNZD,20100930,042000,2.1464,2.1466,2.1464,2.1466
GBPNZD,20100930,042100,2.1467,2.1467,2.1467,2.1467
GBPNZD,20100930,042200,2.1467,2.1467,2.1467,2.1467
GBPNZD,20100930,042300,2.1467,2.1471,2.1467,2.1471
GBPNZD,20100930,042400,2.1471,2.1472,2.1470,2.1471
GBPNZD,20100930,042500,2.1471,2.1471,2.1470,2.1471
GBPNZD,20100930,042600,2.1472,2.1473,2.1471,2.1471
GBPNZD,20100930,042700,2.1472,2.1472,2.1468,2.1468
GBPNZD,20100930,042800,2.1468,2.1468,2.1468,2.1468
GBPNZD,20100930,042900,2.1469,2.1470,2.1468,2.1468
GBPNZD,20100930,043000,2.1468,2.1468,2.1468,2.1468
GBPNZD,20100930,043100,2.1470,2.1472,2.1470,2.1471
GBPNZD,20100930,043200,2.1471,2.1471,2.1470,2.1470
GBPNZD,20100930,043300,2.1470,2.1471,2.1470,2.1471
GBPNZD,20100930,043400,2.1471,2.1474,2.1471,2.1474
GBPNZD,20100930,043500,2.1474,2.1474,2.1472,2.1472
GBPNZD,20100930,043600,2.1472,2.1476,2.1472,2.1476
GBPNZD,20100930,043700,2.1479,2.1480,2.1479,2.1480
GBPNZD,20100930,043800,2.1479,2.1479,2.1475,2.1475
GBPNZD,20100930,043900,2.1474,2.1474,2.1470,2.1470
GBPNZD,20100930,044000,2.1471,2.1471,2.1468,2.1468
GBPNZD,20100930,044100,2.1467,2.1472,2.1467,2.1472
GBPNZD,20100930,044200,2.1472,2.1472,2.1470,2.1470
GBPNZD,20100930,044300,2.1468,2.1471,2.1468,2.1471
GBPNZD,20100930,044400,2.1472,2.1475,2.1472,2.1475
GBPNZD,20100930,044500,2.1477,2.1477,2.1477,2.1477
GBPNZD,20100930,044600,2.1476,2.1476,2.1475,2.1475
GBPNZD,20100930,044700,2.1475,2.1477,2.1475,2.1477
GBPNZD,20100930,044800,2.1479,2.1479,2.1475,2.1475
GBPNZD,20100930,044900,2.1474,2.1474,2.1471,2.1471
GBPNZD,20100930,045000,2.1471,2.1479,2.1471,2.1479
GBPNZD,20100930,045100,2.1479,2.1479,2.1478,2.1478
GBPNZD,20100930,045200,2.1478,2.1479,2.1478,2.1479
GBPNZD,20100930,045300,2.1479,2.1479,2.1478,2.1478
GBPNZD,20100930,045400,2.1478,2.1478,2.1478,2.1478
GBPNZD,20100930,045500,2.1478,2.1478,2.1478,2.1478
GBPNZD,20100930,045600,2.1479,2.1479,2.1476,2.1476
GBPNZD,20100930,045700,2.1476,2.1479,2.1476,2.1478
GBPNZD,20100930,045800,2.1478,2.1478,2.1478,2.1478
GBPNZD,20100930,045900,2.1479,2.1482,2.1479,2.1482
GBPNZD,20100930,050000,2.1485,2.1486,2.1485,2.1486
GBPNZD,20100930,050100,2.1484,2.1484,2.1480,2.1480
GBPNZD,20100930,050200,2.1480,2.1480,2.1479,2.1479
GBPNZD,20100930,050300,2.1479,2.1479,2.1477,2.1477
GBPNZD,20100930,050400,2.1477,2.1479,2.1477,2.1479
GBPNZD,20100930,050500,2.1479,2.1479,2.1478,2.1478
GBPNZD,20100930,050600,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100930,050700,2.1478,2.1481,2.1478,2.1481
GBPNZD,20100930,050800,2.1481,2.1482,2.1481,2.1482
GBPNZD,20100930,050900,2.1482,2.1482,2.1481,2.1481
GBPNZD,20100930,051000,2.1482,2.1484,2.1482,2.1484
GBPNZD,20100930,051100,2.1484,2.1484,2.1484,2.1484
GBPNZD,20100930,051200,2.1485,2.1486,2.1485,2.1486
GBPNZD,20100930,051300,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100930,051400,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100930,051500,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100930,051600,2.1488,2.1493,2.1488,2.1493
GBPNZD,20100930,051700,2.1494,2.1494,2.1493,2.1493
GBPNZD,20100930,051800,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100930,051900,2.1492,2.1493,2.1492,2.1493
GBPNZD,20100930,052000,2.1495,2.1496,2.1495,2.1496
GBPNZD,20100930,052100,2.1496,2.1496,2.1496,2.1496
GBPNZD,20100930,052200,2.1499,2.1499,2.1497,2.1499
GBPNZD,20100930,052300,2.1493,2.1493,2.1470,2.1487
GBPNZD,20100930,052400,2.1490,2.1493,2.1490,2.1493
GBPNZD,20100930,052500,2.1494,2.1495,2.1494,2.1495
GBPNZD,20100930,052600,2.1494,2.1495,2.1493,2.1495
GBPNZD,20100930,052700,2.1496,2.1498,2.1496,2.1497
GBPNZD,20100930,052800,2.1497,2.1497,2.1496,2.1496
GBPNZD,20100930,052900,2.1495,2.1496,2.1495,2.1496
GBPNZD,20100930,053000,2.1498,2.1499,2.1498,2.1499
GBPNZD,20100930,053100,2.1498,2.1498,2.1497,2.1498
GBPNZD,20100930,053200,2.1498,2.1499,2.1498,2.1499
GBPNZD,20100930,053300,2.1499,2.1499,2.1498,2.1499
GBPNZD,20100930,053400,2.1501,2.1502,2.1501,2.1502
GBPNZD,20100930,053500,2.1502,2.1504,2.1501,2.1504
GBPNZD,20100930,053600,2.1504,2.1506,2.1504,2.1506
GBPNZD,20100930,053700,2.1505,2.1506,2.1503,2.1503
GBPNZD,20100930,053800,2.1504,2.1504,2.1503,2.1503
GBPNZD,20100930,053900,2.1503,2.1503,2.1503,2.1503
GBPNZD,20100930,054000,2.1503,2.1503,2.1503,2.1503
GBPNZD,20100930,054100,2.1503,2.1503,2.1503,2.1503
GBPNZD,20100930,054200,2.1503,2.1505,2.1503,2.1505
GBPNZD,20100930,054300,2.1506,2.1507,2.1506,2.1507
GBPNZD,20100930,054400,2.1507,2.1507,2.1505,2.1505
GBPNZD,20100930,054500,2.1504,2.1507,2.1504,2.1507
GBPNZD,20100930,054600,2.1507,2.1508,2.1507,2.1508
GBPNZD,20100930,054700,2.1509,2.1510,2.1509,2.1510
GBPNZD,20100930,054800,2.1510,2.1510,2.1510,2.1510
GBPNZD,20100930,054900,2.1511,2.1511,2.1509,2.1509
GBPNZD,20100930,055000,2.1510,2.1511,2.1510,2.1511
GBPNZD,20100930,055100,2.1511,2.1514,2.1511,2.1513
GBPNZD,20100930,055200,2.1511,2.1511,2.1509,2.1509
GBPNZD,20100930,055300,2.1509,2.1510,2.1509,2.1510
GBPNZD,20100930,055400,2.1509,2.1510,2.1508,2.1510
GBPNZD,20100930,055500,2.1511,2.1514,2.1511,2.1514
GBPNZD,20100930,055600,2.1515,2.1517,2.1515,2.1517
GBPNZD,20100930,055700,2.1518,2.1518,2.1516,2.1516
GBPNZD,20100930,055800,2.1516,2.1516,2.1514,2.1514
GBPNZD,20100930,055900,2.1512,2.1513,2.1511,2.1513
GBPNZD,20100930,060000,2.1513,2.1516,2.1510,2.1516
GBPNZD,20100930,060100,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100930,060200,2.1514,2.1515,2.1513,2.1513
GBPNZD,20100930,060300,2.1514,2.1514,2.1512,2.1512
GBPNZD,20100930,060400,2.1510,2.1510,2.1507,2.1507
GBPNZD,20100930,060500,2.1509,2.1512,2.1509,2.1512
GBPNZD,20100930,060600,2.1513,2.1514,2.1513,2.1514
GBPNZD,20100930,060700,2.1514,2.1516,2.1514,2.1516
GBPNZD,20100930,060800,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100930,060900,2.1516,2.1517,2.1516,2.1517
GBPNZD,20100930,061000,2.1517,2.1517,2.1516,2.1517
GBPNZD,20100930,061100,2.1517,2.1517,2.1517,2.1517
GBPNZD,20100930,061200,2.1517,2.1517,2.1516,2.1516
GBPNZD,20100930,061300,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100930,061400,2.1516,2.1516,2.1515,2.1516
GBPNZD,20100930,061500,2.1516,2.1516,2.1514,2.1516
GBPNZD,20100930,061600,2.1517,2.1519,2.1517,2.1517
GBPNZD,20100930,061700,2.1517,2.1517,2.1516,2.1516
GBPNZD,20100930,061800,2.1517,2.1517,2.1514,2.1514
GBPNZD,20100930,061900,2.1514,2.1514,2.1510,2.1510
GBPNZD,20100930,062000,2.1510,2.1512,2.1510,2.1512
GBPNZD,20100930,062100,2.1512,2.1514,2.1512,2.1514
GBPNZD,20100930,062200,2.1514,2.1514,2.1513,2.1513
GBPNZD,20100930,062300,2.1513,2.1516,2.1513,2.1516
GBPNZD,20100930,062400,2.1517,2.1518,2.1517,2.1518
GBPNZD,20100930,062500,2.1518,2.1518,2.1516,2.1516
GBPNZD,20100930,062600,2.1516,2.1517,2.1516,2.1517
GBPNZD,20100930,062700,2.1518,2.1518,2.1518,2.1518
GBPNZD,20100930,062800,2.1519,2.1519,2.1518,2.1518
GBPNZD,20100930,062900,2.1518,2.1521,2.1518,2.1521
GBPNZD,20100930,063000,2.1522,2.1522,2.1522,2.1522
GBPNZD,20100930,063100,2.1522,2.1522,2.1522,2.1522
GBPNZD,20100930,063200,2.1522,2.1523,2.1522,2.1523
GBPNZD,20100930,063300,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100930,063400,2.1524,2.1528,2.1524,2.1528
GBPNZD,20100930,063500,2.1528,2.1528,2.1525,2.1525
GBPNZD,20100930,063600,2.1525,2.1527,2.1525,2.1527
GBPNZD,20100930,063700,2.1527,2.1528,2.1525,2.1528
GBPNZD,20100930,063800,2.1528,2.1530,2.1528,2.1530
GBPNZD,20100930,063900,2.1531,2.1531,2.1530,2.1530
GBPNZD,20100930,064000,2.1530,2.1531,2.1530,2.1531
GBPNZD,20100930,064100,2.1532,2.1532,2.1531,2.1531
GBPNZD,20100930,064200,2.1530,2.1530,2.1527,2.1527
GBPNZD,20100930,064300,2.1527,2.1527,2.1524,2.1524
GBPNZD,20100930,064400,2.1524,2.1525,2.1524,2.1525
GBPNZD,20100930,064500,2.1528,2.1528,2.1527,2.1527
GBPNZD,20100930,064600,2.1527,2.1528,2.1527,2.1527
GBPNZD,20100930,064700,2.1525,2.1525,2.1523,2.1523
GBPNZD,20100930,064800,2.1523,2.1525,2.1523,2.1524
GBPNZD,20100930,064900,2.1524,2.1524,2.1523,2.1523
GBPNZD,20100930,065000,2.1523,2.1523,2.1522,2.1522
GBPNZD,20100930,065100,2.1521,2.1524,2.1520,2.1524
GBPNZD,20100930,065200,2.1525,2.1528,2.1525,2.1528
GBPNZD,20100930,065300,2.1532,2.1532,2.1530,2.1531
GBPNZD,20100930,065400,2.1531,2.1531,2.1528,2.1530
GBPNZD,20100930,065500,2.1530,2.1532,2.1530,2.1532
GBPNZD,20100930,065600,2.1532,2.1532,2.1530,2.1530
GBPNZD,20100930,065700,2.1529,2.1529,2.1524,2.1524
GBPNZD,20100930,065800,2.1525,2.1525,2.1525,2.1525
GBPNZD,20100930,065900,2.1524,2.1524,2.1523,2.1524
GBPNZD,20100930,070000,2.1524,2.1534,2.1524,2.1534
GBPNZD,20100930,070100,2.1535,2.1535,2.1533,2.1533
GBPNZD,20100930,070200,2.1532,2.1532,2.1531,2.1532
GBPNZD,20100930,070300,2.1532,2.1532,2.1530,2.1530
GBPNZD,20100930,070400,2.1530,2.1530,2.1530,2.1530
GBPNZD,20100930,070500,2.1532,2.1532,2.1528,2.1528
GBPNZD,20100930,070600,2.1528,2.1528,2.1524,2.1524
GBPNZD,20100930,070700,2.1526,2.1528,2.1526,2.1528
GBPNZD,20100930,070800,2.1529,2.1530,2.1529,2.1530
GBPNZD,20100930,070900,2.1530,2.1530,2.1530,2.1530
GBPNZD,20100930,071000,2.1531,2.1533,2.1531,2.1532
GBPNZD,20100930,071100,2.1530,2.1532,2.1530,2.1532
GBPNZD,20100930,071200,2.1534,2.1534,2.1532,2.1533
GBPNZD,20100930,071300,2.1534,2.1536,2.1534,2.1535
GBPNZD,20100930,071400,2.1533,2.1534,2.1533,2.1534
GBPNZD,20100930,071500,2.1534,2.1535,2.1534,2.1535
GBPNZD,20100930,071600,2.1535,2.1537,2.1535,2.1537
GBPNZD,20100930,071700,2.1535,2.1535,2.1534,2.1534
GBPNZD,20100930,071800,2.1534,2.1539,2.1534,2.1539
GBPNZD,20100930,071900,2.1541,2.1545,2.1541,2.1541
GBPNZD,20100930,072000,2.1542,2.1543,2.1542,2.1542
GBPNZD,20100930,072100,2.1542,2.1542,2.1537,2.1537
GBPNZD,20100930,072200,2.1537,2.1541,2.1537,2.1541
GBPNZD,20100930,072300,2.1542,2.1542,2.1539,2.1539
GBPNZD,20100930,072400,2.1539,2.1539,2.1538,2.1538
GBPNZD,20100930,072500,2.1537,2.1538,2.1537,2.1538
GBPNZD,20100930,072600,2.1539,2.1539,2.1534,2.1534
GBPNZD,20100930,072700,2.1533,2.1533,2.1532,2.1532
GBPNZD,20100930,072800,2.1531,2.1532,2.1531,2.1532
GBPNZD,20100930,072900,2.1531,2.1531,2.1530,2.1530
GBPNZD,20100930,073000,2.1530,2.1532,2.1530,2.1532
GBPNZD,20100930,073100,2.1532,2.1535,2.1532,2.1535
GBPNZD,20100930,073200,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100930,073300,2.1534,2.1534,2.1534,2.1534
GBPNZD,20100930,073400,2.1535,2.1536,2.1535,2.1536
GBPNZD,20100930,073500,2.1536,2.1537,2.1536,2.1537
GBPNZD,20100930,073600,2.1537,2.1539,2.1537,2.1538
GBPNZD,20100930,073700,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100930,073800,2.1537,2.1538,2.1537,2.1538
GBPNZD,20100930,073900,2.1539,2.1541,2.1539,2.1540
GBPNZD,20100930,074000,2.1538,2.1538,2.1535,2.1537
GBPNZD,20100930,074100,2.1535,2.1535,2.1533,2.1534
GBPNZD,20100930,074200,2.1535,2.1536,2.1535,2.1536
GBPNZD,20100930,074300,2.1537,2.1537,2.1532,2.1532
GBPNZD,20100930,074400,2.1530,2.1533,2.1530,2.1530
GBPNZD,20100930,074500,2.1530,2.1530,2.1529,2.1530
GBPNZD,20100930,074600,2.1531,2.1532,2.1531,2.1532
GBPNZD,20100930,074700,2.1533,2.1534,2.1529,2.1529
GBPNZD,20100930,074800,2.1528,2.1530,2.1528,2.1530
GBPNZD,20100930,074900,2.1530,2.1532,2.1527,2.1532
GBPNZD,20100930,075000,2.1533,2.1541,2.1533,2.1541
GBPNZD,20100930,075100,2.1541,2.1541,2.1539,2.1539
GBPNZD,20100930,075200,2.1539,2.1542,2.1539,2.1542
GBPNZD,20100930,075300,2.1541,2.1542,2.1541,2.1542
GBPNZD,20100930,075400,2.1542,2.1542,2.1540,2.1542
GBPNZD,20100930,075500,2.1542,2.1546,2.1542,2.1546
GBPNZD,20100930,075600,2.1544,2.1544,2.1541,2.1541
GBPNZD,20100930,075700,2.1539,2.1539,2.1532,2.1535
GBPNZD,20100930,075800,2.1535,2.1535,2.1533,2.1534
GBPNZD,20100930,075900,2.1535,2.1535,2.1525,2.1525
GBPNZD,20100930,080000,2.1526,2.1528,2.1526,2.1527
GBPNZD,20100930,080100,2.1526,2.1534,2.1526,2.1532
GBPNZD,20100930,080200,2.1535,2.1537,2.1523,2.1523
GBPNZD,20100930,080300,2.1520,2.1520,2.1507,2.1511
GBPNZD,20100930,080400,2.1513,2.1520,2.1513,2.1519
GBPNZD,20100930,080500,2.1520,2.1522,2.1520,2.1522
GBPNZD,20100930,080600,2.1523,2.1527,2.1523,2.1525
GBPNZD,20100930,080700,2.1523,2.1525,2.1523,2.1525
GBPNZD,20100930,080800,2.1527,2.1530,2.1527,2.1530
GBPNZD,20100930,080900,2.1531,2.1536,2.1523,2.1523
GBPNZD,20100930,081000,2.1520,2.1530,2.1520,2.1530
GBPNZD,20100930,081100,2.1532,2.1535,2.1528,2.1528
GBPNZD,20100930,081200,2.1529,2.1530,2.1525,2.1525
GBPNZD,20100930,081300,2.1525,2.1529,2.1525,2.1528
GBPNZD,20100930,081400,2.1528,2.1530,2.1528,2.1530
GBPNZD,20100930,081500,2.1530,2.1530,2.1528,2.1529
GBPNZD,20100930,081600,2.1530,2.1534,2.1530,2.1534
GBPNZD,20100930,081700,2.1532,2.1538,2.1532,2.1538
GBPNZD,20100930,081800,2.1537,2.1537,2.1535,2.1535
GBPNZD,20100930,081900,2.1534,2.1534,2.1530,2.1530
GBPNZD,20100930,082000,2.1530,2.1530,2.1529,2.1529
GBPNZD,20100930,082100,2.1527,2.1527,2.1520,2.1520
GBPNZD,20100930,082200,2.1519,2.1521,2.1519,2.1521
GBPNZD,20100930,082300,2.1520,2.1520,2.1517,2.1517
GBPNZD,20100930,082400,2.1516,2.1516,2.1514,2.1514
GBPNZD,20100930,082500,2.1513,2.1513,2.1511,2.1511
GBPNZD,20100930,082600,2.1511,2.1511,2.1511,2.1511
GBPNZD,20100930,082700,2.1512,2.1513,2.1512,2.1512
GBPNZD,20100930,082800,2.1513,2.1517,2.1509,2.1517
GBPNZD,20100930,082900,2.1518,2.1519,2.1513,2.1513
GBPNZD,20100930,083000,2.1514,2.1515,2.1511,2.1511
GBPNZD,20100930,083100,2.1510,2.1510,2.1502,2.1502
GBPNZD,20100930,083200,2.1500,2.1500,2.1495,2.1495
GBPNZD,20100930,083300,2.1495,2.1495,2.1494,2.1494
GBPNZD,20100930,083400,2.1493,2.1493,2.1489,2.1490
GBPNZD,20100930,083500,2.1489,2.1489,2.1482,2.1482
GBPNZD,20100930,083600,2.1482,2.1482,2.1482,2.1482
GBPNZD,20100930,083700,2.1484,2.1485,2.1484,2.1484
GBPNZD,20100930,083800,2.1485,2.1485,2.1481,2.1481
GBPNZD,20100930,083900,2.1482,2.1482,2.1478,2.1481
GBPNZD,20100930,084000,2.1482,2.1482,2.1479,2.1479
GBPNZD,20100930,084100,2.1479,2.1479,2.1474,2.1474
GBPNZD,20100930,084200,2.1475,2.1477,2.1472,2.1475
GBPNZD,20100930,084300,2.1478,2.1481,2.1478,2.1478
GBPNZD,20100930,084400,2.1476,2.1478,2.1472,2.1478
GBPNZD,20100930,084500,2.1477,2.1477,2.1474,2.1474
GBPNZD,20100930,084600,2.1474,2.1477,2.1474,2.1477
GBPNZD,20100930,084700,2.1478,2.1479,2.1473,2.1479
GBPNZD,20100930,084800,2.1478,2.1478,2.1471,2.1471
GBPNZD,20100930,084900,2.1473,2.1474,2.1473,2.1474
GBPNZD,20100930,085000,2.1474,2.1475,2.1474,2.1475
GBPNZD,20100930,085100,2.1475,2.1475,2.1470,2.1472
GBPNZD,20100930,085200,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100930,085300,2.1471,2.1471,2.1467,2.1468
GBPNZD,20100930,085400,2.1468,2.1470,2.1468,2.1470
GBPNZD,20100930,085500,2.1470,2.1470,2.1466,2.1466
GBPNZD,20100930,085600,2.1465,2.1471,2.1465,2.1471
GBPNZD,20100930,085700,2.1473,2.1474,2.1472,2.1474
GBPNZD,20100930,085800,2.1476,2.1476,2.1473,2.1473
GBPNZD,20100930,085900,2.1472,2.1472,2.1471,2.1471
GBPNZD,20100930,090000,2.1471,2.1471,2.1471,2.1471
GBPNZD,20100930,090100,2.1472,2.1476,2.1472,2.1475
GBPNZD,20100930,090200,2.1476,2.1477,2.1475,2.1475
GBPNZD,20100930,090300,2.1476,2.1477,2.1471,2.1471
GBPNZD,20100930,090400,2.1472,2.1474,2.1472,2.1474
GBPNZD,20100930,090500,2.1474,2.1474,2.1468,2.1472
GBPNZD,20100930,090600,2.1473,2.1474,2.1473,2.1474
GBPNZD,20100930,090700,2.1474,2.1479,2.1474,2.1479
GBPNZD,20100930,090800,2.1481,2.1486,2.1479,2.1486
GBPNZD,20100930,090900,2.1485,2.1485,2.1478,2.1479
GBPNZD,20100930,091000,2.1481,2.1488,2.1479,2.1488
GBPNZD,20100930,091100,2.1489,2.1494,2.1488,2.1494
GBPNZD,20100930,091200,2.1495,2.1495,2.1487,2.1487
GBPNZD,20100930,091300,2.1485,2.1492,2.1484,2.1492
GBPNZD,20100930,091400,2.1493,2.1497,2.1489,2.1489
GBPNZD,20100930,091500,2.1488,2.1495,2.1487,2.1495
GBPNZD,20100930,091600,2.1493,2.1493,2.1489,2.1489
GBPNZD,20100930,091700,2.1488,2.1495,2.1488,2.1495
GBPNZD,20100930,091800,2.1496,2.1499,2.1494,2.1494
GBPNZD,20100930,091900,2.1495,2.1495,2.1493,2.1493
GBPNZD,20100930,092000,2.1493,2.1493,2.1489,2.1489
GBPNZD,20100930,092100,2.1490,2.1497,2.1490,2.1496
GBPNZD,20100930,092200,2.1497,2.1500,2.1497,2.1500
GBPNZD,20100930,092300,2.1499,2.1499,2.1492,2.1492
GBPNZD,20100930,092400,2.1493,2.1498,2.1493,2.1498
GBPNZD,20100930,092500,2.1501,2.1504,2.1501,2.1503
GBPNZD,20100930,092600,2.1502,2.1502,2.1501,2.1501
GBPNZD,20100930,092700,2.1500,2.1500,2.1498,2.1498
GBPNZD,20100930,092800,2.1499,2.1499,2.1499,2.1499
GBPNZD,20100930,092900,2.1498,2.1504,2.1498,2.1503
GBPNZD,20100930,093000,2.1502,2.1502,2.1491,2.1491
GBPNZD,20100930,093100,2.1490,2.1490,2.1483,2.1483
GBPNZD,20100930,093200,2.1482,2.1482,2.1477,2.1477
GBPNZD,20100930,093300,2.1476,2.1476,2.1468,2.1469
GBPNZD,20100930,093400,2.1468,2.1468,2.1460,2.1460
GBPNZD,20100930,093500,2.1459,2.1459,2.1456,2.1456
GBPNZD,20100930,093600,2.1455,2.1456,2.1443,2.1443
GBPNZD,20100930,093700,2.1443,2.1446,2.1443,2.1445
GBPNZD,20100930,093800,2.1444,2.1449,2.1444,2.1449
GBPNZD,20100930,093900,2.1449,2.1451,2.1449,2.1450
GBPNZD,20100930,094000,2.1451,2.1453,2.1451,2.1453
GBPNZD,20100930,094100,2.1454,2.1457,2.1453,2.1456
GBPNZD,20100930,094200,2.1457,2.1459,2.1457,2.1458
GBPNZD,20100930,094300,2.1459,2.1474,2.1459,2.1474
GBPNZD,20100930,094400,2.1473,2.1473,2.1469,2.1469
GBPNZD,20100930,094500,2.1470,2.1474,2.1470,2.1474
GBPNZD,20100930,094600,2.1473,2.1480,2.1473,2.1480
GBPNZD,20100930,094700,2.1482,2.1485,2.1482,2.1485
GBPNZD,20100930,094800,2.1486,2.1486,2.1481,2.1482
GBPNZD,20100930,094900,2.1483,2.1483,2.1479,2.1481
GBPNZD,20100930,095000,2.1482,2.1483,2.1479,2.1479
GBPNZD,20100930,095100,2.1479,2.1484,2.1479,2.1484
GBPNZD,20100930,095200,2.1483,2.1488,2.1482,2.1488
GBPNZD,20100930,095300,2.1490,2.1492,2.1487,2.1487
GBPNZD,20100930,095400,2.1488,2.1493,2.1488,2.1493
GBPNZD,20100930,095500,2.1493,2.1498,2.1493,2.1498
GBPNZD,20100930,095600,2.1500,2.1502,2.1499,2.1500
GBPNZD,20100930,095700,2.1501,2.1501,2.1496,2.1496
GBPNZD,20100930,095800,2.1495,2.1495,2.1491,2.1491
GBPNZD,20100930,095900,2.1490,2.1490,2.1486,2.1488
GBPNZD,20100930,100000,2.1489,2.1489,2.1488,2.1489
GBPNZD,20100930,100100,2.1487,2.1487,2.1481,2.1481
GBPNZD,20100930,100200,2.1482,2.1489,2.1482,2.1488
GBPNZD,20100930,100300,2.1489,2.1490,2.1488,2.1488
GBPNZD,20100930,100400,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100930,100500,2.1486,2.1486,2.1484,2.1484
GBPNZD,20100930,100600,2.1485,2.1487,2.1485,2.1487
GBPNZD,20100930,100700,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100930,100800,2.1487,2.1489,2.1487,2.1489
GBPNZD,20100930,100900,2.1488,2.1495,2.1488,2.1495
GBPNZD,20100930,101000,2.1496,2.1502,2.1496,2.1502
GBPNZD,20100930,101100,2.1501,2.1501,2.1499,2.1500
GBPNZD,20100930,101200,2.1499,2.1502,2.1498,2.1502
GBPNZD,20100930,101300,2.1502,2.1502,2.1496,2.1497
GBPNZD,20100930,101400,2.1496,2.1511,2.1495,2.1510
GBPNZD,20100930,101500,2.1511,2.1513,2.1506,2.1506
GBPNZD,20100930,101600,2.1505,2.1505,2.1502,2.1503
GBPNZD,20100930,101700,2.1505,2.1508,2.1505,2.1507
GBPNZD,20100930,101800,2.1507,2.1507,2.1506,2.1506
GBPNZD,20100930,101900,2.1505,2.1505,2.1504,2.1505
GBPNZD,20100930,102000,2.1504,2.1505,2.1502,2.1502
GBPNZD,20100930,102100,2.1503,2.1512,2.1503,2.1512
GBPNZD,20100930,102200,2.1511,2.1511,2.1507,2.1507
GBPNZD,20100930,102300,2.1507,2.1513,2.1507,2.1513
GBPNZD,20100930,102400,2.1516,2.1519,2.1516,2.1518
GBPNZD,20100930,102500,2.1518,2.1518,2.1517,2.1517
GBPNZD,20100930,102600,2.1517,2.1519,2.1517,2.1519
GBPNZD,20100930,102700,2.1520,2.1521,2.1520,2.1521
GBPNZD,20100930,102800,2.1520,2.1520,2.1514,2.1514
GBPNZD,20100930,102900,2.1513,2.1513,2.1509,2.1511
GBPNZD,20100930,103000,2.1510,2.1510,2.1509,2.1509
GBPNZD,20100930,103100,2.1507,2.1509,2.1506,2.1507
GBPNZD,20100930,103200,2.1506,2.1506,2.1502,2.1502
GBPNZD,20100930,103300,2.1503,2.1503,2.1495,2.1495
GBPNZD,20100930,103400,2.1496,2.1497,2.1496,2.1497
GBPNZD,20100930,103500,2.1499,2.1499,2.1495,2.1495
GBPNZD,20100930,103600,2.1495,2.1505,2.1495,2.1505
GBPNZD,20100930,103700,2.1504,2.1505,2.1502,2.1504
GBPNZD,20100930,103800,2.1505,2.1507,2.1505,2.1507
GBPNZD,20100930,103900,2.1507,2.1507,2.1503,2.1503
GBPNZD,20100930,104000,2.1502,2.1504,2.1502,2.1504
GBPNZD,20100930,104100,2.1505,2.1506,2.1505,2.1506
GBPNZD,20100930,104200,2.1506,2.1506,2.1504,2.1504
GBPNZD,20100930,104300,2.1504,2.1504,2.1503,2.1504
GBPNZD,20100930,104400,2.1504,2.1504,2.1502,2.1502
GBPNZD,20100930,104500,2.1502,2.1502,2.1501,2.1501
GBPNZD,20100930,104600,2.1502,2.1502,2.1499,2.1500
GBPNZD,20100930,104700,2.1500,2.1502,2.1500,2.1502
GBPNZD,20100930,104800,2.1501,2.1501,2.1497,2.1500
GBPNZD,20100930,104900,2.1501,2.1507,2.1501,2.1507
GBPNZD,20100930,105000,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100930,105100,2.1506,2.1508,2.1506,2.1508
GBPNZD,20100930,105200,2.1509,2.1510,2.1508,2.1508
GBPNZD,20100930,105300,2.1507,2.1509,2.1506,2.1509
GBPNZD,20100930,105400,2.1508,2.1508,2.1503,2.1503
GBPNZD,20100930,105500,2.1504,2.1506,2.1504,2.1506
GBPNZD,20100930,105600,2.1505,2.1508,2.1505,2.1508
GBPNZD,20100930,105700,2.1509,2.1515,2.1509,2.1515
GBPNZD,20100930,105800,2.1517,2.1517,2.1516,2.1517
GBPNZD,20100930,105900,2.1518,2.1521,2.1518,2.1520
GBPNZD,20100930,110000,2.1521,2.1528,2.1521,2.1528
GBPNZD,20100930,110100,2.1526,2.1526,2.1521,2.1521
GBPNZD,20100930,110200,2.1521,2.1530,2.1521,2.1530
GBPNZD,20100930,110300,2.1530,2.1532,2.1530,2.1532
GBPNZD,20100930,110400,2.1533,2.1542,2.1533,2.1541
GBPNZD,20100930,110500,2.1538,2.1538,2.1535,2.1537
GBPNZD,20100930,110600,2.1536,2.1536,2.1528,2.1528
GBPNZD,20100930,110700,2.1527,2.1537,2.1525,2.1537
GBPNZD,20100930,110800,2.1538,2.1538,2.1526,2.1526
GBPNZD,20100930,110900,2.1527,2.1528,2.1525,2.1525
GBPNZD,20100930,111000,2.1527,2.1527,2.1524,2.1524
GBPNZD,20100930,111100,2.1523,2.1523,2.1521,2.1522
GBPNZD,20100930,111200,2.1521,2.1523,2.1516,2.1521
GBPNZD,20100930,111300,2.1520,2.1523,2.1520,2.1520
GBPNZD,20100930,111400,2.1519,2.1519,2.1516,2.1516
GBPNZD,20100930,111500,2.1516,2.1521,2.1516,2.1521
GBPNZD,20100930,111600,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100930,111700,2.1521,2.1523,2.1521,2.1523
GBPNZD,20100930,111800,2.1523,2.1523,2.1521,2.1521
GBPNZD,20100930,111900,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100930,112000,2.1520,2.1523,2.1520,2.1523
GBPNZD,20100930,112100,2.1525,2.1525,2.1521,2.1521
GBPNZD,20100930,112200,2.1521,2.1521,2.1520,2.1521
GBPNZD,20100930,112300,2.1520,2.1521,2.1520,2.1521
GBPNZD,20100930,112400,2.1522,2.1525,2.1522,2.1524
GBPNZD,20100930,112500,2.1523,2.1523,2.1521,2.1521
GBPNZD,20100930,112600,2.1521,2.1521,2.1519,2.1520
GBPNZD,20100930,112700,2.1519,2.1521,2.1519,2.1521
GBPNZD,20100930,112800,2.1520,2.1520,2.1519,2.1520
GBPNZD,20100930,112900,2.1522,2.1524,2.1520,2.1520
GBPNZD,20100930,113000,2.1522,2.1528,2.1521,2.1528
GBPNZD,20100930,113100,2.1527,2.1528,2.1524,2.1525
GBPNZD,20100930,113200,2.1524,2.1526,2.1522,2.1522
GBPNZD,20100930,113300,2.1521,2.1523,2.1521,2.1523
GBPNZD,20100930,113400,2.1524,2.1533,2.1524,2.1533
GBPNZD,20100930,113500,2.1536,2.1544,2.1535,2.1535
GBPNZD,20100930,113600,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100930,113700,2.1533,2.1533,2.1531,2.1531
GBPNZD,20100930,113800,2.1530,2.1530,2.1528,2.1528
GBPNZD,20100930,113900,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100930,114000,2.1527,2.1527,2.1517,2.1519
GBPNZD,20100930,114100,2.1521,2.1523,2.1518,2.1518
GBPNZD,20100930,114200,2.1517,2.1517,2.1511,2.1512
GBPNZD,20100930,114300,2.1513,2.1513,2.1500,2.1500
GBPNZD,20100930,114400,2.1498,2.1498,2.1493,2.1495
GBPNZD,20100930,114500,2.1496,2.1502,2.1496,2.1502
GBPNZD,20100930,114600,2.1502,2.1503,2.1500,2.1501
GBPNZD,20100930,114700,2.1504,2.1507,2.1504,2.1507
GBPNZD,20100930,114800,2.1509,2.1514,2.1509,2.1514
GBPNZD,20100930,114900,2.1516,2.1517,2.1516,2.1516
GBPNZD,20100930,115000,2.1515,2.1516,2.1515,2.1516
GBPNZD,20100930,115100,2.1515,2.1515,2.1514,2.1514
GBPNZD,20100930,115200,2.1515,2.1516,2.1515,2.1516
GBPNZD,20100930,115300,2.1517,2.1518,2.1512,2.1512
GBPNZD,20100930,115400,2.1510,2.1510,2.1503,2.1504
GBPNZD,20100930,115500,2.1503,2.1504,2.1503,2.1504
GBPNZD,20100930,115600,2.1505,2.1505,2.1500,2.1502
GBPNZD,20100930,115700,2.1502,2.1504,2.1502,2.1504
GBPNZD,20100930,115800,2.1506,2.1508,2.1506,2.1507
GBPNZD,20100930,115900,2.1507,2.1513,2.1507,2.1510
GBPNZD,20100930,120000,2.1509,2.1509,2.1507,2.1509
GBPNZD,20100930,120100,2.1511,2.1511,2.1510,2.1510
GBPNZD,20100930,120200,2.1509,2.1510,2.1509,2.1510
GBPNZD,20100930,120300,2.1511,2.1514,2.1511,2.1513
GBPNZD,20100930,120400,2.1511,2.1511,2.1509,2.1509
GBPNZD,20100930,120500,2.1511,2.1511,2.1511,2.1511
GBPNZD,20100930,120600,2.1513,2.1518,2.1513,2.1518
GBPNZD,20100930,120700,2.1517,2.1517,2.1514,2.1514
GBPNZD,20100930,120800,2.1514,2.1523,2.1514,2.1523
GBPNZD,20100930,120900,2.1524,2.1525,2.1519,2.1519
GBPNZD,20100930,121000,2.1518,2.1518,2.1513,2.1513
GBPNZD,20100930,121100,2.1512,2.1513,2.1510,2.1513
GBPNZD,20100930,121200,2.1513,2.1514,2.1513,2.1514
GBPNZD,20100930,121300,2.1514,2.1514,2.1512,2.1512
GBPNZD,20100930,121400,2.1510,2.1510,2.1508,2.1508
GBPNZD,20100930,121500,2.1509,2.1509,2.1508,2.1509
GBPNZD,20100930,121600,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100930,121700,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100930,121800,2.1509,2.1509,2.1507,2.1508
GBPNZD,20100930,121900,2.1510,2.1515,2.1510,2.1515
GBPNZD,20100930,122000,2.1516,2.1521,2.1516,2.1521
GBPNZD,20100930,122100,2.1523,2.1526,2.1523,2.1526
GBPNZD,20100930,122200,2.1525,2.1526,2.1524,2.1524
GBPNZD,20100930,122300,2.1523,2.1523,2.1518,2.1518
GBPNZD,20100930,122400,2.1517,2.1517,2.1516,2.1516
GBPNZD,20100930,122500,2.1514,2.1514,2.1513,2.1513
GBPNZD,20100930,122600,2.1515,2.1521,2.1515,2.1521
GBPNZD,20100930,122700,2.1521,2.1523,2.1521,2.1523
GBPNZD,20100930,122800,2.1523,2.1524,2.1520,2.1520
GBPNZD,20100930,122900,2.1519,2.1519,2.1517,2.1518
GBPNZD,20100930,123000,2.1520,2.1521,2.1517,2.1517
GBPNZD,20100930,123100,2.1515,2.1515,2.1513,2.1513
GBPNZD,20100930,123200,2.1513,2.1513,2.1512,2.1513
GBPNZD,20100930,123300,2.1514,2.1518,2.1514,2.1518
GBPNZD,20100930,123400,2.1519,2.1520,2.1518,2.1518
GBPNZD,20100930,123500,2.1518,2.1520,2.1517,2.1520
GBPNZD,20100930,123600,2.1520,2.1521,2.1520,2.1521
GBPNZD,20100930,123700,2.1521,2.1521,2.1517,2.1517
GBPNZD,20100930,123800,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100930,123900,2.1516,2.1516,2.1515,2.1515
GBPNZD,20100930,124000,2.1517,2.1517,2.1517,2.1517
GBPNZD,20100930,124100,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100930,124200,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100930,124300,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100930,124400,2.1516,2.1524,2.1516,2.1524
GBPNZD,20100930,124500,2.1524,2.1524,2.1521,2.1521
GBPNZD,20100930,124600,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100930,124700,2.1521,2.1522,2.1521,2.1521
GBPNZD,20100930,124800,2.1523,2.1535,2.1523,2.1535
GBPNZD,20100930,124900,2.1537,2.1546,2.1537,2.1538
GBPNZD,20100930,125000,2.1540,2.1553,2.1540,2.1553
GBPNZD,20100930,125100,2.1554,2.1558,2.1554,2.1554
GBPNZD,20100930,125200,2.1553,2.1553,2.1551,2.1551
GBPNZD,20100930,125300,2.1549,2.1549,2.1544,2.1544
GBPNZD,20100930,125400,2.1543,2.1543,2.1541,2.1541
GBPNZD,20100930,125500,2.1538,2.1538,2.1528,2.1530
GBPNZD,20100930,125600,2.1531,2.1532,2.1531,2.1531
GBPNZD,20100930,125700,2.1530,2.1532,2.1529,2.1532
GBPNZD,20100930,125800,2.1534,2.1534,2.1531,2.1532
GBPNZD,20100930,125900,2.1534,2.1538,2.1534,2.1538
GBPNZD,20100930,130000,2.1538,2.1538,2.1537,2.1537
GBPNZD,20100930,130100,2.1537,2.1537,2.1535,2.1535
GBPNZD,20100930,130200,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100930,130300,2.1537,2.1539,2.1537,2.1538
GBPNZD,20100930,130400,2.1536,2.1536,2.1525,2.1525
GBPNZD,20100930,130500,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100930,130600,2.1523,2.1523,2.1517,2.1517
GBPNZD,20100930,130700,2.1518,2.1518,2.1514,2.1516
GBPNZD,20100930,130800,2.1514,2.1518,2.1513,2.1518
GBPNZD,20100930,130900,2.1517,2.1517,2.1514,2.1514
GBPNZD,20100930,131000,2.1514,2.1516,2.1514,2.1516
GBPNZD,20100930,131100,2.1514,2.1514,2.1509,2.1509
GBPNZD,20100930,131200,2.1509,2.1509,2.1506,2.1506
GBPNZD,20100930,131300,2.1505,2.1505,2.1499,2.1499
GBPNZD,20100930,131400,2.1500,2.1502,2.1500,2.1502
GBPNZD,20100930,131500,2.1501,2.1501,2.1493,2.1493
GBPNZD,20100930,131600,2.1492,2.1492,2.1492,2.1492
GBPNZD,20100930,131700,2.1490,2.1490,2.1488,2.1489
GBPNZD,20100930,131800,2.1488,2.1489,2.1488,2.1489
GBPNZD,20100930,131900,2.1489,2.1492,2.1489,2.1492
GBPNZD,20100930,132000,2.1492,2.1492,2.1490,2.1492
GBPNZD,20100930,132100,2.1493,2.1494,2.1492,2.1494
GBPNZD,20100930,132200,2.1495,2.1497,2.1495,2.1497
GBPNZD,20100930,132300,2.1499,2.1501,2.1499,2.1500
GBPNZD,20100930,132400,2.1500,2.1500,2.1497,2.1497
GBPNZD,20100930,132500,2.1497,2.1497,2.1495,2.1495
GBPNZD,20100930,132600,2.1494,2.1497,2.1494,2.1497
GBPNZD,20100930,132700,2.1497,2.1497,2.1495,2.1495
GBPNZD,20100930,132800,2.1495,2.1496,2.1494,2.1494
GBPNZD,20100930,132900,2.1493,2.1493,2.1490,2.1490
GBPNZD,20100930,133000,2.1491,2.1491,2.1489,2.1489
GBPNZD,20100930,133100,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100930,133200,2.1488,2.1500,2.1488,2.1500
GBPNZD,20100930,133300,2.1502,2.1502,2.1492,2.1492
GBPNZD,20100930,133400,2.1490,2.1499,2.1490,2.1496
GBPNZD,20100930,133500,2.1494,2.1494,2.1490,2.1492
GBPNZD,20100930,133600,2.1493,2.1493,2.1486,2.1486
GBPNZD,20100930,133700,2.1485,2.1485,2.1468,2.1468
GBPNZD,20100930,133800,2.1470,2.1481,2.1470,2.1481
GBPNZD,20100930,133900,2.1482,2.1486,2.1482,2.1486
GBPNZD,20100930,134000,2.1487,2.1489,2.1487,2.1487
GBPNZD,20100930,134100,2.1487,2.1488,2.1487,2.1487
GBPNZD,20100930,134200,2.1486,2.1486,2.1479,2.1480
GBPNZD,20100930,134300,2.1481,2.1481,2.1479,2.1479
GBPNZD,20100930,134400,2.1479,2.1479,2.1475,2.1475
GBPNZD,20100930,134500,2.1474,2.1475,2.1472,2.1475
GBPNZD,20100930,134600,2.1475,2.1478,2.1472,2.1478
GBPNZD,20100930,134700,2.1479,2.1482,2.1479,2.1482
GBPNZD,20100930,134800,2.1482,2.1482,2.1479,2.1479
GBPNZD,20100930,134900,2.1478,2.1485,2.1478,2.1485
GBPNZD,20100930,135000,2.1486,2.1486,2.1485,2.1485
GBPNZD,20100930,135100,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100930,135200,2.1485,2.1485,2.1474,2.1475
GBPNZD,20100930,135300,2.1474,2.1478,2.1474,2.1474
GBPNZD,20100930,135400,2.1475,2.1475,2.1474,2.1474
GBPNZD,20100930,135500,2.1475,2.1478,2.1474,2.1478
GBPNZD,20100930,135600,2.1479,2.1482,2.1479,2.1482
GBPNZD,20100930,135700,2.1484,2.1489,2.1484,2.1489
GBPNZD,20100930,135800,2.1490,2.1496,2.1490,2.1496
GBPNZD,20100930,135900,2.1497,2.1497,2.1497,2.1497
GBPNZD,20100930,140000,2.1498,2.1502,2.1489,2.1489
GBPNZD,20100930,140100,2.1488,2.1491,2.1488,2.1489
GBPNZD,20100930,140200,2.1488,2.1488,2.1479,2.1479
GBPNZD,20100930,140300,2.1478,2.1478,2.1467,2.1467
GBPNZD,20100930,140400,2.1469,2.1472,2.1469,2.1472
GBPNZD,20100930,140500,2.1471,2.1471,2.1465,2.1465
GBPNZD,20100930,140600,2.1464,2.1467,2.1464,2.1465
GBPNZD,20100930,140700,2.1463,2.1463,2.1461,2.1463
GBPNZD,20100930,140800,2.1463,2.1463,2.1460,2.1461
GBPNZD,20100930,140900,2.1461,2.1463,2.1461,2.1463
GBPNZD,20100930,141000,2.1464,2.1465,2.1463,2.1463
GBPNZD,20100930,141100,2.1461,2.1465,2.1460,2.1465
GBPNZD,20100930,141200,2.1463,2.1463,2.1451,2.1451
GBPNZD,20100930,141300,2.1446,2.1451,2.1445,2.1446
GBPNZD,20100930,141400,2.1444,2.1446,2.1441,2.1446
GBPNZD,20100930,141500,2.1447,2.1447,2.1439,2.1439
GBPNZD,20100930,141600,2.1436,2.1436,2.1397,2.1405
GBPNZD,20100930,141700,2.1409,2.1411,2.1403,2.1407
GBPNZD,20100930,141800,2.1405,2.1418,2.1405,2.1418
GBPNZD,20100930,141900,2.1417,2.1417,2.1390,2.1390
GBPNZD,20100930,142000,2.1391,2.1397,2.1391,2.1397
GBPNZD,20100930,142100,2.1396,2.1401,2.1395,2.1401
GBPNZD,20100930,142200,2.1402,2.1404,2.1401,2.1401
GBPNZD,20100930,142300,2.1400,2.1405,2.1395,2.1395
GBPNZD,20100930,142400,2.1394,2.1398,2.1388,2.1398
GBPNZD,20100930,142500,2.1401,2.1411,2.1401,2.1409
GBPNZD,20100930,142600,2.1411,2.1418,2.1411,2.1417
GBPNZD,20100930,142700,2.1418,2.1421,2.1418,2.1421
GBPNZD,20100930,142800,2.1419,2.1419,2.1406,2.1406
GBPNZD,20100930,142900,2.1404,2.1404,2.1383,2.1383
GBPNZD,20100930,143000,2.1377,2.1379,2.1373,2.1379
GBPNZD,20100930,143100,2.1377,2.1377,2.1359,2.1359
GBPNZD,20100930,143200,2.1357,2.1358,2.1356,2.1358
GBPNZD,20100930,143300,2.1359,2.1366,2.1359,2.1363
GBPNZD,20100930,143400,2.1363,2.1365,2.1362,2.1362
GBPNZD,20100930,143500,2.1363,2.1369,2.1363,2.1369
GBPNZD,20100930,143600,2.1370,2.1370,2.1365,2.1365
GBPNZD,20100930,143700,2.1366,2.1373,2.1366,2.1373
GBPNZD,20100930,143800,2.1372,2.1372,2.1362,2.1362
GBPNZD,20100930,143900,2.1363,2.1365,2.1355,2.1360
GBPNZD,20100930,144000,2.1362,2.1365,2.1355,2.1355
GBPNZD,20100930,144100,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100930,144200,2.1355,2.1355,2.1350,2.1355
GBPNZD,20100930,144300,2.1356,2.1359,2.1354,2.1354
GBPNZD,20100930,144400,2.1353,2.1353,2.1341,2.1341
GBPNZD,20100930,144500,2.1339,2.1339,2.1335,2.1338
GBPNZD,20100930,144600,2.1335,2.1335,2.1330,2.1330
GBPNZD,20100930,144700,2.1331,2.1341,2.1331,2.1339
GBPNZD,20100930,144800,2.1339,2.1342,2.1339,2.1342
GBPNZD,20100930,144900,2.1343,2.1345,2.1343,2.1344
GBPNZD,20100930,145000,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100930,145100,2.1342,2.1344,2.1340,2.1340
GBPNZD,20100930,145200,2.1342,2.1345,2.1342,2.1344
GBPNZD,20100930,145300,2.1345,2.1350,2.1345,2.1348
GBPNZD,20100930,145400,2.1349,2.1353,2.1349,2.1353
GBPNZD,20100930,145500,2.1355,2.1366,2.1355,2.1366
GBPNZD,20100930,145600,2.1370,2.1370,2.1363,2.1366
GBPNZD,20100930,145700,2.1367,2.1368,2.1366,2.1366
GBPNZD,20100930,145800,2.1366,2.1366,2.1362,2.1363
GBPNZD,20100930,145900,2.1362,2.1370,2.1362,2.1370
GBPNZD,20100930,150000,2.1371,2.1371,2.1359,2.1365
GBPNZD,20100930,150100,2.1366,2.1368,2.1364,2.1368
GBPNZD,20100930,150200,2.1367,2.1368,2.1367,2.1367
GBPNZD,20100930,150300,2.1367,2.1370,2.1367,2.1370
GBPNZD,20100930,150400,2.1370,2.1370,2.1369,2.1369
GBPNZD,20100930,150500,2.1368,2.1369,2.1367,2.1369
GBPNZD,20100930,150600,2.1372,2.1372,2.1369,2.1370
GBPNZD,20100930,150700,2.1371,2.1376,2.1371,2.1375
GBPNZD,20100930,150800,2.1375,2.1375,2.1373,2.1373
GBPNZD,20100930,150900,2.1370,2.1370,2.1359,2.1359
GBPNZD,20100930,151000,2.1359,2.1363,2.1359,2.1363
GBPNZD,20100930,151100,2.1362,2.1362,2.1360,2.1360
GBPNZD,20100930,151200,2.1362,2.1370,2.1362,2.1370
GBPNZD,20100930,151300,2.1373,2.1373,2.1370,2.1370
GBPNZD,20100930,151400,2.1371,2.1373,2.1369,2.1373
GBPNZD,20100930,151500,2.1376,2.1382,2.1376,2.1382
GBPNZD,20100930,151600,2.1383,2.1384,2.1383,2.1384
GBPNZD,20100930,151700,2.1383,2.1383,2.1381,2.1381
GBPNZD,20100930,151800,2.1383,2.1387,2.1383,2.1385
GBPNZD,20100930,151900,2.1384,2.1384,2.1381,2.1381
GBPNZD,20100930,152000,2.1381,2.1381,2.1377,2.1377
GBPNZD,20100930,152100,2.1377,2.1381,2.1377,2.1381
GBPNZD,20100930,152200,2.1380,2.1381,2.1380,2.1381
GBPNZD,20100930,152300,2.1383,2.1384,2.1383,2.1384
GBPNZD,20100930,152400,2.1384,2.1384,2.1383,2.1383
GBPNZD,20100930,152500,2.1384,2.1384,2.1383,2.1383
GBPNZD,20100930,152600,2.1381,2.1383,2.1381,2.1383
GBPNZD,20100930,152700,2.1384,2.1384,2.1379,2.1383
GBPNZD,20100930,152800,2.1384,2.1388,2.1384,2.1386
GBPNZD,20100930,152900,2.1384,2.1384,2.1380,2.1384
GBPNZD,20100930,153000,2.1383,2.1383,2.1379,2.1379
GBPNZD,20100930,153100,2.1377,2.1377,2.1370,2.1370
GBPNZD,20100930,153200,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100930,153300,2.1372,2.1374,2.1371,2.1374
GBPNZD,20100930,153400,2.1373,2.1376,2.1372,2.1372
GBPNZD,20100930,153500,2.1373,2.1377,2.1373,2.1376
GBPNZD,20100930,153600,2.1374,2.1374,2.1366,2.1366
GBPNZD,20100930,153700,2.1367,2.1367,2.1366,2.1366
GBPNZD,20100930,153800,2.1366,2.1366,2.1359,2.1359
GBPNZD,20100930,153900,2.1359,2.1363,2.1359,2.1363
GBPNZD,20100930,154000,2.1364,2.1370,2.1364,2.1370
GBPNZD,20100930,154100,2.1370,2.1370,2.1365,2.1365
GBPNZD,20100930,154200,2.1363,2.1363,2.1358,2.1358
GBPNZD,20100930,154300,2.1356,2.1356,2.1342,2.1344
GBPNZD,20100930,154400,2.1342,2.1342,2.1328,2.1328
GBPNZD,20100930,154500,2.1327,2.1327,2.1323,2.1323
GBPNZD,20100930,154600,2.1322,2.1323,2.1317,2.1323
GBPNZD,20100930,154700,2.1321,2.1321,2.1309,2.1317
GBPNZD,20100930,154800,2.1318,2.1318,2.1301,2.1301
GBPNZD,20100930,154900,2.1300,2.1300,2.1293,2.1293
GBPNZD,20100930,155000,2.1294,2.1316,2.1294,2.1316
GBPNZD,20100930,155100,2.1317,2.1320,2.1317,2.1317
GBPNZD,20100930,155200,2.1316,2.1321,2.1313,2.1321
GBPNZD,20100930,155300,2.1320,2.1320,2.1314,2.1317
GBPNZD,20100930,155400,2.1318,2.1323,2.1317,2.1323
GBPNZD,20100930,155500,2.1324,2.1331,2.1322,2.1331
GBPNZD,20100930,155600,2.1330,2.1331,2.1330,2.1331
GBPNZD,20100930,155700,2.1330,2.1339,2.1330,2.1339
GBPNZD,20100930,155800,2.1340,2.1343,2.1340,2.1342
GBPNZD,20100930,155900,2.1343,2.1349,2.1343,2.1349
GBPNZD,20100930,160000,2.1348,2.1351,2.1346,2.1351
GBPNZD,20100930,160100,2.1350,2.1350,2.1346,2.1348
GBPNZD,20100930,160200,2.1351,2.1353,2.1351,2.1353
GBPNZD,20100930,160300,2.1353,2.1353,2.1350,2.1350
GBPNZD,20100930,160400,2.1350,2.1350,2.1345,2.1345
GBPNZD,20100930,160500,2.1346,2.1349,2.1335,2.1337
GBPNZD,20100930,160600,2.1339,2.1344,2.1337,2.1337
GBPNZD,20100930,160700,2.1336,2.1336,2.1325,2.1325
GBPNZD,20100930,160800,2.1323,2.1337,2.1323,2.1335
GBPNZD,20100930,160900,2.1337,2.1339,2.1335,2.1335
GBPNZD,20100930,161000,2.1333,2.1335,2.1333,2.1334
GBPNZD,20100930,161100,2.1333,2.1340,2.1331,2.1340
GBPNZD,20100930,161200,2.1341,2.1341,2.1326,2.1335
GBPNZD,20100930,161300,2.1337,2.1337,2.1321,2.1324
GBPNZD,20100930,161400,2.1323,2.1323,2.1316,2.1316
GBPNZD,20100930,161500,2.1315,2.1324,2.1315,2.1320
GBPNZD,20100930,161600,2.1319,2.1321,2.1317,2.1317
GBPNZD,20100930,161700,2.1318,2.1321,2.1318,2.1321
GBPNZD,20100930,161800,2.1323,2.1324,2.1318,2.1318
GBPNZD,20100930,161900,2.1316,2.1319,2.1312,2.1319
GBPNZD,20100930,162000,2.1318,2.1321,2.1315,2.1321
GBPNZD,20100930,162100,2.1323,2.1326,2.1323,2.1326
GBPNZD,20100930,162200,2.1325,2.1332,2.1322,2.1332
GBPNZD,20100930,162300,2.1335,2.1335,2.1332,2.1332
GBPNZD,20100930,162400,2.1330,2.1330,2.1320,2.1321
GBPNZD,20100930,162500,2.1324,2.1332,2.1324,2.1332
GBPNZD,20100930,162600,2.1335,2.1337,2.1328,2.1330
GBPNZD,20100930,162700,2.1329,2.1338,2.1329,2.1335
GBPNZD,20100930,162800,2.1333,2.1338,2.1332,2.1338
GBPNZD,20100930,162900,2.1339,2.1340,2.1338,2.1338
GBPNZD,20100930,163000,2.1340,2.1345,2.1340,2.1344
GBPNZD,20100930,163100,2.1345,2.1347,2.1340,2.1340
GBPNZD,20100930,163200,2.1339,2.1340,2.1335,2.1340
GBPNZD,20100930,163300,2.1341,2.1341,2.1337,2.1337
GBPNZD,20100930,163400,2.1337,2.1338,2.1335,2.1338
GBPNZD,20100930,163500,2.1337,2.1337,2.1334,2.1335
GBPNZD,20100930,163600,2.1336,2.1342,2.1336,2.1342
GBPNZD,20100930,163700,2.1341,2.1348,2.1338,2.1348
GBPNZD,20100930,163800,2.1349,2.1349,2.1348,2.1348
GBPNZD,20100930,163900,2.1350,2.1353,2.1350,2.1351
GBPNZD,20100930,164000,2.1352,2.1358,2.1352,2.1358
GBPNZD,20100930,164100,2.1359,2.1359,2.1355,2.1355
GBPNZD,20100930,164200,2.1354,2.1354,2.1351,2.1351
GBPNZD,20100930,164300,2.1352,2.1354,2.1349,2.1349
GBPNZD,20100930,164400,2.1348,2.1352,2.1346,2.1352
GBPNZD,20100930,164500,2.1352,2.1359,2.1352,2.1353
GBPNZD,20100930,164600,2.1352,2.1357,2.1351,2.1357
GBPNZD,20100930,164700,2.1358,2.1358,2.1351,2.1358
GBPNZD,20100930,164800,2.1359,2.1359,2.1351,2.1351
GBPNZD,20100930,164900,2.1349,2.1358,2.1349,2.1358
GBPNZD,20100930,165000,2.1357,2.1357,2.1352,2.1352
GBPNZD,20100930,165100,2.1353,2.1369,2.1353,2.1369
GBPNZD,20100930,165200,2.1370,2.1377,2.1370,2.1374
GBPNZD,20100930,165300,2.1372,2.1389,2.1372,2.1389
GBPNZD,20100930,165400,2.1391,2.1405,2.1391,2.1405
GBPNZD,20100930,165500,2.1407,2.1418,2.1407,2.1418
GBPNZD,20100930,165600,2.1419,2.1446,2.1419,2.1446
GBPNZD,20100930,165700,2.1447,2.1460,2.1447,2.1460
GBPNZD,20100930,165800,2.1458,2.1458,2.1450,2.1457
GBPNZD,20100930,165900,2.1460,2.1477,2.1460,2.1467
GBPNZD,20100930,170000,2.1465,2.1465,2.1423,2.1423
GBPNZD,20100930,170100,2.1422,2.1422,2.1398,2.1401
GBPNZD,20100930,170200,2.1400,2.1400,2.1374,2.1381
GBPNZD,20100930,170300,2.1384,2.1411,2.1384,2.1411
GBPNZD,20100930,170400,2.1411,2.1411,2.1405,2.1407
GBPNZD,20100930,170500,2.1405,2.1415,2.1405,2.1415
GBPNZD,20100930,170600,2.1416,2.1422,2.1416,2.1418
GBPNZD,20100930,170700,2.1419,2.1421,2.1416,2.1416
GBPNZD,20100930,170800,2.1415,2.1430,2.1415,2.1430
GBPNZD,20100930,170900,2.1430,2.1430,2.1421,2.1424
GBPNZD,20100930,171000,2.1426,2.1430,2.1419,2.1421
GBPNZD,20100930,171100,2.1423,2.1432,2.1423,2.1430
GBPNZD,20100930,171200,2.1431,2.1431,2.1413,2.1414
GBPNZD,20100930,171300,2.1416,2.1421,2.1411,2.1416
GBPNZD,20100930,171400,2.1417,2.1422,2.1417,2.1420
GBPNZD,20100930,171500,2.1423,2.1424,2.1391,2.1391
GBPNZD,20100930,171600,2.1389,2.1399,2.1388,2.1399
GBPNZD,20100930,171700,2.1400,2.1400,2.1393,2.1393
GBPNZD,20100930,171800,2.1392,2.1393,2.1390,2.1393
GBPNZD,20100930,171900,2.1395,2.1399,2.1395,2.1395
GBPNZD,20100930,172000,2.1397,2.1399,2.1393,2.1395
GBPNZD,20100930,172100,2.1397,2.1398,2.1397,2.1398
GBPNZD,20100930,172200,2.1396,2.1396,2.1388,2.1393
GBPNZD,20100930,172300,2.1393,2.1394,2.1388,2.1394
GBPNZD,20100930,172400,2.1397,2.1401,2.1393,2.1393
GBPNZD,20100930,172500,2.1392,2.1400,2.1391,2.1400
GBPNZD,20100930,172600,2.1402,2.1417,2.1402,2.1417
GBPNZD,20100930,172700,2.1418,2.1418,2.1408,2.1415
GBPNZD,20100930,172800,2.1416,2.1431,2.1416,2.1431
GBPNZD,20100930,172900,2.1432,2.1437,2.1431,2.1437
GBPNZD,20100930,173000,2.1439,2.1452,2.1439,2.1452
GBPNZD,20100930,173100,2.1451,2.1451,2.1442,2.1446
GBPNZD,20100930,173200,2.1447,2.1470,2.1447,2.1462
GBPNZD,20100930,173300,2.1460,2.1460,2.1449,2.1449
GBPNZD,20100930,173400,2.1450,2.1450,2.1444,2.1445
GBPNZD,20100930,173500,2.1446,2.1446,2.1441,2.1441
GBPNZD,20100930,173600,2.1440,2.1465,2.1440,2.1465
GBPNZD,20100930,173700,2.1467,2.1492,2.1467,2.1491
GBPNZD,20100930,173800,2.1490,2.1492,2.1482,2.1482
GBPNZD,20100930,173900,2.1481,2.1481,2.1471,2.1471
GBPNZD,20100930,174000,2.1470,2.1470,2.1468,2.1470
GBPNZD,20100930,174100,2.1470,2.1472,2.1467,2.1467
GBPNZD,20100930,174200,2.1465,2.1465,2.1457,2.1457
GBPNZD,20100930,174300,2.1458,2.1464,2.1458,2.1464
GBPNZD,20100930,174400,2.1462,2.1462,2.1457,2.1457
GBPNZD,20100930,174500,2.1457,2.1457,2.1453,2.1456
GBPNZD,20100930,174600,2.1458,2.1458,2.1454,2.1456
GBPNZD,20100930,174700,2.1457,2.1467,2.1457,2.1467
GBPNZD,20100930,174800,2.1466,2.1471,2.1461,2.1471
GBPNZD,20100930,174900,2.1469,2.1477,2.1469,2.1474
GBPNZD,20100930,175000,2.1473,2.1479,2.1471,2.1471
GBPNZD,20100930,175100,2.1470,2.1470,2.1464,2.1466
GBPNZD,20100930,175200,2.1467,2.1468,2.1467,2.1467
GBPNZD,20100930,175300,2.1466,2.1467,2.1465,2.1467
GBPNZD,20100930,175400,2.1468,2.1477,2.1468,2.1474
GBPNZD,20100930,175500,2.1475,2.1479,2.1475,2.1479
GBPNZD,20100930,175600,2.1481,2.1481,2.1480,2.1480
GBPNZD,20100930,175700,2.1479,2.1480,2.1477,2.1480
GBPNZD,20100930,175800,2.1481,2.1481,2.1479,2.1479
GBPNZD,20100930,175900,2.1476,2.1476,2.1463,2.1471
GBPNZD,20100930,180000,2.1470,2.1470,2.1458,2.1458
GBPNZD,20100930,180100,2.1459,2.1475,2.1459,2.1475
GBPNZD,20100930,180200,2.1475,2.1481,2.1474,2.1481
GBPNZD,20100930,180300,2.1483,2.1488,2.1483,2.1488
GBPNZD,20100930,180400,2.1492,2.1499,2.1492,2.1497
GBPNZD,20100930,180500,2.1499,2.1499,2.1493,2.1493
GBPNZD,20100930,180600,2.1492,2.1494,2.1490,2.1494
GBPNZD,20100930,180700,2.1496,2.1500,2.1496,2.1497
GBPNZD,20100930,180800,2.1496,2.1496,2.1493,2.1494
GBPNZD,20100930,180900,2.1496,2.1496,2.1493,2.1493
GBPNZD,20100930,181000,2.1493,2.1502,2.1493,2.1502
GBPNZD,20100930,181100,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100930,181200,2.1500,2.1500,2.1499,2.1499
GBPNZD,20100930,181300,2.1500,2.1500,2.1499,2.1500
GBPNZD,20100930,181400,2.1501,2.1502,2.1500,2.1500
GBPNZD,20100930,181500,2.1501,2.1502,2.1499,2.1502
GBPNZD,20100930,181600,2.1501,2.1501,2.1495,2.1495
GBPNZD,20100930,181700,2.1493,2.1493,2.1488,2.1489
GBPNZD,20100930,181800,2.1489,2.1489,2.1489,2.1489
GBPNZD,20100930,181900,2.1489,2.1490,2.1489,2.1489
GBPNZD,20100930,182000,2.1488,2.1488,2.1486,2.1486
GBPNZD,20100930,182100,2.1488,2.1489,2.1483,2.1483
GBPNZD,20100930,182200,2.1484,2.1486,2.1484,2.1484
GBPNZD,20100930,182300,2.1482,2.1482,2.1478,2.1478
GBPNZD,20100930,182400,2.1478,2.1478,2.1478,2.1478
GBPNZD,20100930,182500,2.1477,2.1477,2.1472,2.1472
GBPNZD,20100930,182600,2.1472,2.1472,2.1471,2.1471
GBPNZD,20100930,182700,2.1469,2.1469,2.1457,2.1457
GBPNZD,20100930,182800,2.1456,2.1456,2.1445,2.1445
GBPNZD,20100930,182900,2.1444,2.1444,2.1442,2.1444
GBPNZD,20100930,183000,2.1444,2.1444,2.1443,2.1443
GBPNZD,20100930,183100,2.1444,2.1446,2.1444,2.1445
GBPNZD,20100930,183200,2.1444,2.1444,2.1442,2.1444
GBPNZD,20100930,183300,2.1442,2.1442,2.1439,2.1441
GBPNZD,20100930,183400,2.1440,2.1440,2.1437,2.1437
GBPNZD,20100930,183500,2.1437,2.1439,2.1437,2.1438
GBPNZD,20100930,183600,2.1437,2.1437,2.1434,2.1434
GBPNZD,20100930,183700,2.1433,2.1434,2.1423,2.1423
GBPNZD,20100930,183800,2.1422,2.1422,2.1419,2.1419
GBPNZD,20100930,183900,2.1415,2.1415,2.1412,2.1412
GBPNZD,20100930,184000,2.1412,2.1414,2.1412,2.1414
GBPNZD,20100930,184100,2.1415,2.1415,2.1411,2.1411
GBPNZD,20100930,184200,2.1412,2.1414,2.1412,2.1414
GBPNZD,20100930,184300,2.1415,2.1415,2.1409,2.1409
GBPNZD,20100930,184400,2.1411,2.1412,2.1411,2.1411
GBPNZD,20100930,184500,2.1410,2.1411,2.1410,2.1411
GBPNZD,20100930,184600,2.1412,2.1412,2.1412,2.1412
GBPNZD,20100930,184700,2.1412,2.1414,2.1411,2.1414
GBPNZD,20100930,184800,2.1412,2.1412,2.1407,2.1407
GBPNZD,20100930,184900,2.1405,2.1405,2.1402,2.1403
GBPNZD,20100930,185000,2.1403,2.1403,2.1402,2.1402
GBPNZD,20100930,185100,2.1402,2.1402,2.1402,2.1402
GBPNZD,20100930,185200,2.1402,2.1409,2.1402,2.1408
GBPNZD,20100930,185300,2.1407,2.1412,2.1407,2.1412
GBPNZD,20100930,185400,2.1411,2.1411,2.1405,2.1405
GBPNZD,20100930,185500,2.1407,2.1414,2.1407,2.1412
GBPNZD,20100930,185600,2.1413,2.1415,2.1413,2.1415
GBPNZD,20100930,185700,2.1415,2.1418,2.1415,2.1418
GBPNZD,20100930,185800,2.1419,2.1425,2.1419,2.1425
GBPNZD,20100930,185900,2.1425,2.1426,2.1424,2.1426
GBPNZD,20100930,190000,2.1425,2.1430,2.1425,2.1430
GBPNZD,20100930,190100,2.1428,2.1428,2.1425,2.1426
GBPNZD,20100930,190200,2.1426,2.1426,2.1425,2.1425
GBPNZD,20100930,190300,2.1423,2.1429,2.1423,2.1429
GBPNZD,20100930,190400,2.1430,2.1432,2.1429,2.1430
GBPNZD,20100930,190500,2.1432,2.1435,2.1432,2.1435
GBPNZD,20100930,190600,2.1435,2.1435,2.1432,2.1434
GBPNZD,20100930,190700,2.1435,2.1437,2.1435,2.1437
GBPNZD,20100930,190800,2.1439,2.1439,2.1437,2.1439
GBPNZD,20100930,190900,2.1437,2.1439,2.1437,2.1439
GBPNZD,20100930,191000,2.1440,2.1440,2.1436,2.1436
GBPNZD,20100930,191100,2.1438,2.1440,2.1438,2.1440
GBPNZD,20100930,191200,2.1439,2.1439,2.1437,2.1437
GBPNZD,20100930,191300,2.1437,2.1437,2.1433,2.1433
GBPNZD,20100930,191400,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100930,191500,2.1432,2.1432,2.1429,2.1429
GBPNZD,20100930,191600,2.1428,2.1428,2.1425,2.1425
GBPNZD,20100930,191700,2.1425,2.1425,2.1422,2.1422
GBPNZD,20100930,191800,2.1422,2.1422,2.1421,2.1421
GBPNZD,20100930,191900,2.1421,2.1421,2.1420,2.1421
GBPNZD,20100930,192000,2.1421,2.1421,2.1421,2.1421
GBPNZD,20100930,192100,2.1422,2.1425,2.1421,2.1425
GBPNZD,20100930,192200,2.1427,2.1428,2.1425,2.1425
GBPNZD,20100930,192300,2.1424,2.1424,2.1424,2.1424
GBPNZD,20100930,192400,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100930,192500,2.1424,2.1424,2.1422,2.1422
GBPNZD,20100930,192600,2.1421,2.1422,2.1421,2.1422
GBPNZD,20100930,192700,2.1418,2.1418,2.1415,2.1418
GBPNZD,20100930,192800,2.1418,2.1418,2.1416,2.1416
GBPNZD,20100930,192900,2.1417,2.1417,2.1414,2.1414
GBPNZD,20100930,193000,2.1414,2.1415,2.1414,2.1415
GBPNZD,20100930,193100,2.1415,2.1415,2.1415,2.1415
GBPNZD,20100930,193200,2.1414,2.1416,2.1414,2.1416
GBPNZD,20100930,193300,2.1417,2.1417,2.1416,2.1416
GBPNZD,20100930,193400,2.1416,2.1417,2.1416,2.1417
GBPNZD,20100930,193500,2.1417,2.1417,2.1416,2.1416
GBPNZD,20100930,193600,2.1416,2.1417,2.1416,2.1417
GBPNZD,20100930,193700,2.1417,2.1417,2.1416,2.1417
GBPNZD,20100930,193800,2.1417,2.1417,2.1415,2.1415
GBPNZD,20100930,193900,2.1414,2.1414,2.1412,2.1412
GBPNZD,20100930,194000,2.1412,2.1416,2.1412,2.1416
GBPNZD,20100930,194100,2.1416,2.1416,2.1414,2.1414
GBPNZD,20100930,194200,2.1413,2.1413,2.1411,2.1411
GBPNZD,20100930,194300,2.1411,2.1413,2.1411,2.1413
GBPNZD,20100930,194400,2.1413,2.1413,2.1413,2.1413
GBPNZD,20100930,194500,2.1413,2.1413,2.1413,2.1413
GBPNZD,20100930,194600,2.1413,2.1415,2.1413,2.1414
GBPNZD,20100930,194700,2.1413,2.1413,2.1408,2.1408
GBPNZD,20100930,194800,2.1409,2.1411,2.1408,2.1408
GBPNZD,20100930,194900,2.1408,2.1408,2.1407,2.1407
GBPNZD,20100930,195000,2.1404,2.1404,2.1404,2.1404
GBPNZD,20100930,195100,2.1404,2.1404,2.1401,2.1402
GBPNZD,20100930,195200,2.1402,2.1403,2.1401,2.1401
GBPNZD,20100930,195300,2.1401,2.1403,2.1401,2.1403
GBPNZD,20100930,195400,2.1405,2.1408,2.1405,2.1408
GBPNZD,20100930,195500,2.1409,2.1410,2.1409,2.1409
GBPNZD,20100930,195600,2.1409,2.1409,2.1408,2.1409
GBPNZD,20100930,195700,2.1409,2.1409,2.1407,2.1407
GBPNZD,20100930,195800,2.1408,2.1409,2.1407,2.1407
GBPNZD,20100930,195900,2.1407,2.1407,2.1406,2.1406
GBPNZD,20100930,200000,2.1405,2.1405,2.1402,2.1402
GBPNZD,20100930,200100,2.1400,2.1400,2.1399,2.1400
GBPNZD,20100930,200200,2.1401,2.1401,2.1398,2.1398
GBPNZD,20100930,200300,2.1396,2.1396,2.1380,2.1381
GBPNZD,20100930,200400,2.1382,2.1384,2.1379,2.1384
GBPNZD,20100930,200500,2.1384,2.1386,2.1383,2.1386
GBPNZD,20100930,200600,2.1388,2.1392,2.1388,2.1392
GBPNZD,20100930,200700,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100930,200800,2.1390,2.1391,2.1390,2.1390
GBPNZD,20100930,200900,2.1387,2.1387,2.1380,2.1380
GBPNZD,20100930,201000,2.1379,2.1379,2.1379,2.1379
GBPNZD,20100930,201100,2.1380,2.1383,2.1377,2.1377
GBPNZD,20100930,201200,2.1377,2.1379,2.1377,2.1379
GBPNZD,20100930,201300,2.1379,2.1381,2.1379,2.1379
GBPNZD,20100930,201400,2.1379,2.1381,2.1379,2.1381
GBPNZD,20100930,201500,2.1380,2.1380,2.1378,2.1378
GBPNZD,20100930,201600,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100930,201700,2.1377,2.1377,2.1370,2.1370
GBPNZD,20100930,201800,2.1368,2.1369,2.1368,2.1369
GBPNZD,20100930,201900,2.1370,2.1370,2.1368,2.1368
GBPNZD,20100930,202000,2.1367,2.1367,2.1366,2.1366
GBPNZD,20100930,202100,2.1366,2.1366,2.1363,2.1363
GBPNZD,20100930,202200,2.1361,2.1361,2.1358,2.1358
GBPNZD,20100930,202300,2.1358,2.1358,2.1355,2.1355
GBPNZD,20100930,202400,2.1354,2.1354,2.1351,2.1351
GBPNZD,20100930,202500,2.1351,2.1355,2.1351,2.1355
GBPNZD,20100930,202600,2.1356,2.1360,2.1356,2.1360
GBPNZD,20100930,202700,2.1362,2.1362,2.1360,2.1360
GBPNZD,20100930,202800,2.1359,2.1359,2.1358,2.1358
GBPNZD,20100930,202900,2.1356,2.1360,2.1355,2.1359
GBPNZD,20100930,203000,2.1356,2.1356,2.1355,2.1355
GBPNZD,20100930,203100,2.1356,2.1356,2.1352,2.1352
GBPNZD,20100930,203200,2.1353,2.1356,2.1353,2.1356
GBPNZD,20100930,203300,2.1356,2.1359,2.1356,2.1359
GBPNZD,20100930,203400,2.1359,2.1363,2.1358,2.1363
GBPNZD,20100930,203500,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100930,203600,2.1362,2.1363,2.1359,2.1359
GBPNZD,20100930,203700,2.1360,2.1360,2.1359,2.1359
GBPNZD,20100930,203800,2.1358,2.1363,2.1358,2.1363
GBPNZD,20100930,203900,2.1366,2.1368,2.1366,2.1366
GBPNZD,20100930,204000,2.1365,2.1370,2.1365,2.1370
GBPNZD,20100930,204100,2.1370,2.1370,2.1365,2.1365
GBPNZD,20100930,204200,2.1363,2.1363,2.1362,2.1362
GBPNZD,20100930,204300,2.1363,2.1363,2.1358,2.1358
GBPNZD,20100930,204400,2.1358,2.1358,2.1355,2.1355
GBPNZD,20100930,204500,2.1356,2.1356,2.1345,2.1348
GBPNZD,20100930,204600,2.1353,2.1355,2.1348,2.1348
GBPNZD,20100930,204700,2.1346,2.1346,2.1338,2.1338
GBPNZD,20100930,204800,2.1339,2.1339,2.1337,2.1337
GBPNZD,20100930,204900,2.1337,2.1337,2.1335,2.1337
GBPNZD,20100930,205000,2.1338,2.1339,2.1338,2.1339
GBPNZD,20100930,205100,2.1344,2.1349,2.1344,2.1349
GBPNZD,20100930,205200,2.1349,2.1351,2.1349,2.1351
GBPNZD,20100930,205300,2.1352,2.1352,2.1351,2.1351
GBPNZD,20100930,205400,2.1351,2.1351,2.1349,2.1351
GBPNZD,20100930,205500,2.1350,2.1355,2.1350,2.1355
GBPNZD,20100930,205600,2.1356,2.1358,2.1355,2.1355
GBPNZD,20100930,205700,2.1356,2.1366,2.1356,2.1366
GBPNZD,20100930,205800,2.1369,2.1370,2.1369,2.1370
GBPNZD,20100930,205900,2.1372,2.1372,2.1370,2.1372
GBPNZD,20100930,210000,2.1374,2.1377,2.1374,2.1376
GBPNZD,20100930,210100,2.1376,2.1381,2.1376,2.1381
GBPNZD,20100930,210200,2.1383,2.1384,2.1381,2.1381
GBPNZD,20100930,210300,2.1382,2.1386,2.1382,2.1386
GBPNZD,20100930,210400,2.1385,2.1385,2.1377,2.1377
GBPNZD,20100930,210500,2.1377,2.1377,2.1375,2.1375
GBPNZD,20100930,210600,2.1373,2.1374,2.1372,2.1374
GBPNZD,20100930,210700,2.1373,2.1376,2.1373,2.1374
GBPNZD,20100930,210800,2.1374,2.1374,2.1372,2.1372
GBPNZD,20100930,210900,2.1372,2.1372,2.1370,2.1371
GBPNZD,20100930,211000,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100930,211100,2.1369,2.1372,2.1366,2.1372
GBPNZD,20100930,211200,2.1374,2.1375,2.1372,2.1373
GBPNZD,20100930,211300,2.1374,2.1374,2.1374,2.1374
GBPNZD,20100930,211400,2.1376,2.1377,2.1374,2.1374
GBPNZD,20100930,211500,2.1375,2.1378,2.1375,2.1378
GBPNZD,20100930,211600,2.1379,2.1381,2.1379,2.1381
GBPNZD,20100930,211700,2.1380,2.1380,2.1377,2.1377
GBPNZD,20100930,211800,2.1376,2.1376,2.1374,2.1374
GBPNZD,20100930,211900,2.1374,2.1374,2.1374,2.1374
GBPNZD,20100930,212000,2.1376,2.1377,2.1376,2.1377
GBPNZD,20100930,212100,2.1376,2.1377,2.1375,2.1377
GBPNZD,20100930,212200,2.1376,2.1376,2.1376,2.1376
GBPNZD,20100930,212300,2.1376,2.1382,2.1376,2.1382
GBPNZD,20100930,212400,2.1382,2.1382,2.1379,2.1379
GBPNZD,20100930,212500,2.1380,2.1384,2.1380,2.1383
GBPNZD,20100930,212600,2.1381,2.1381,2.1379,2.1381
GBPNZD,20100930,212700,2.1383,2.1383,2.1381,2.1381
GBPNZD,20100930,212800,2.1381,2.1383,2.1381,2.1383
GBPNZD,20100930,212900,2.1381,2.1382,2.1381,2.1382
GBPNZD,20100930,213000,2.1382,2.1382,2.1380,2.1380
GBPNZD,20100930,213100,2.1378,2.1378,2.1376,2.1376
GBPNZD,20100930,213200,2.1376,2.1376,2.1374,2.1374
GBPNZD,20100930,213300,2.1374,2.1379,2.1374,2.1377
GBPNZD,20100930,213400,2.1375,2.1375,2.1374,2.1374
GBPNZD,20100930,213500,2.1375,2.1377,2.1375,2.1377
GBPNZD,20100930,213600,2.1381,2.1381,2.1381,2.1381
GBPNZD,20100930,213700,2.1381,2.1381,2.1379,2.1380
GBPNZD,20100930,213800,2.1381,2.1383,2.1381,2.1383
GBPNZD,20100930,213900,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100930,214000,2.1383,2.1383,2.1381,2.1381
GBPNZD,20100930,214100,2.1381,2.1381,2.1381,2.1381
GBPNZD,20100930,214200,2.1383,2.1383,2.1383,2.1383
GBPNZD,20100930,214300,2.1384,2.1384,2.1383,2.1383
GBPNZD,20100930,214400,2.1383,2.1384,2.1383,2.1384
GBPNZD,20100930,214500,2.1384,2.1385,2.1384,2.1385
GBPNZD,20100930,214600,2.1384,2.1384,2.1381,2.1381
GBPNZD,20100930,214700,2.1381,2.1382,2.1381,2.1382
GBPNZD,20100930,214800,2.1384,2.1390,2.1384,2.1389
GBPNZD,20100930,214900,2.1388,2.1388,2.1381,2.1384
GBPNZD,20100930,215000,2.1385,2.1386,2.1382,2.1382
GBPNZD,20100930,215100,2.1383,2.1383,2.1381,2.1381
GBPNZD,20100930,215200,2.1382,2.1384,2.1382,2.1384
GBPNZD,20100930,215300,2.1384,2.1384,2.1382,2.1384
GBPNZD,20100930,215400,2.1386,2.1387,2.1385,2.1385
GBPNZD,20100930,215500,2.1384,2.1391,2.1384,2.1391
GBPNZD,20100930,215600,2.1391,2.1393,2.1391,2.1393
GBPNZD,20100930,215700,2.1393,2.1396,2.1393,2.1396
GBPNZD,20100930,215800,2.1398,2.1398,2.1398,2.1398
GBPNZD,20100930,215900,2.1398,2.1402,2.1398,2.1402
GBPNZD,20100930,220000,2.1403,2.1405,2.1402,2.1405
GBPNZD,20100930,220100,2.1406,2.1406,2.1404,2.1404
GBPNZD,20100930,220200,2.1403,2.1403,2.1402,2.1402
GBPNZD,20100930,220300,2.1403,2.1405,2.1403,2.1405
GBPNZD,20100930,220400,2.1407,2.1407,2.1407,2.1407
GBPNZD,20100930,220500,2.1408,2.1409,2.1407,2.1407
GBPNZD,20100930,220600,2.1405,2.1405,2.1402,2.1402
GBPNZD,20100930,220700,2.1402,2.1402,2.1401,2.1401
GBPNZD,20100930,220800,2.1400,2.1400,2.1398,2.1398
GBPNZD,20100930,220900,2.1398,2.1401,2.1398,2.1401
GBPNZD,20100930,221000,2.1401,2.1402,2.1400,2.1402
GBPNZD,20100930,221100,2.1402,2.1402,2.1395,2.1395
GBPNZD,20100930,221200,2.1395,2.1395,2.1395,2.1395
GBPNZD,20100930,221300,2.1395,2.1395,2.1395,2.1395
GBPNZD,20100930,221400,2.1395,2.1397,2.1395,2.1397
GBPNZD,20100930,221500,2.1398,2.1398,2.1398,2.1398
GBPNZD,20100930,221600,2.1397,2.1397,2.1396,2.1396
GBPNZD,20100930,221700,2.1396,2.1398,2.1396,2.1398
GBPNZD,20100930,221800,2.1398,2.1398,2.1398,2.1398
GBPNZD,20100930,221900,2.1399,2.1399,2.1397,2.1397
GBPNZD,20100930,222000,2.1397,2.1397,2.1396,2.1396
GBPNZD,20100930,222100,2.1396,2.1396,2.1396,2.1396
GBPNZD,20100930,222200,2.1396,2.1396,2.1396,2.1396
GBPNZD,20100930,222300,2.1395,2.1395,2.1392,2.1394
GBPNZD,20100930,222400,2.1395,2.1395,2.1392,2.1392
GBPNZD,20100930,222500,2.1394,2.1397,2.1394,2.1397
GBPNZD,20100930,222600,2.1397,2.1400,2.1397,2.1400
GBPNZD,20100930,222700,2.1400,2.1404,2.1400,2.1404
GBPNZD,20100930,222800,2.1404,2.1404,2.1403,2.1403
GBPNZD,20100930,222900,2.1403,2.1413,2.1403,2.1413
GBPNZD,20100930,223000,2.1413,2.1413,2.1413,2.1413
GBPNZD,20100930,223100,2.1412,2.1412,2.1411,2.1411
GBPNZD,20100930,223200,2.1411,2.1412,2.1411,2.1412
GBPNZD,20100930,223300,2.1412,2.1413,2.1412,2.1413
GBPNZD,20100930,223400,2.1412,2.1412,2.1409,2.1409
GBPNZD,20100930,223500,2.1409,2.1409,2.1409,2.1409
GBPNZD,20100930,223600,2.1408,2.1408,2.1407,2.1407
GBPNZD,20100930,223700,2.1407,2.1407,2.1405,2.1405
GBPNZD,20100930,223800,2.1405,2.1406,2.1405,2.1406
GBPNZD,20100930,223900,2.1407,2.1407,2.1405,2.1405
GBPNZD,20100930,224000,2.1404,2.1405,2.1404,2.1405
GBPNZD,20100930,224100,2.1407,2.1411,2.1407,2.1411
GBPNZD,20100930,224200,2.1411,2.1413,2.1411,2.1413
GBPNZD,20100930,224300,2.1411,2.1411,2.1409,2.1409
GBPNZD,20100930,224400,2.1408,2.1408,2.1404,2.1404
GBPNZD,20100930,224500,2.1404,2.1405,2.1402,2.1405
GBPNZD,20100930,224600,2.1405,2.1405,2.1403,2.1403
GBPNZD,20100930,224700,2.1400,2.1405,2.1400,2.1405
GBPNZD,20100930,224800,2.1405,2.1408,2.1405,2.1408
GBPNZD,20100930,224900,2.1407,2.1407,2.1404,2.1404
GBPNZD,20100930,225000,2.1404,2.1404,2.1404,2.1404
GBPNZD,20100930,225100,2.1404,2.1404,2.1403,2.1404
GBPNZD,20100930,225200,2.1404,2.1404,2.1404,2.1404
GBPNZD,20100930,225300,2.1405,2.1407,2.1405,2.1405
GBPNZD,20100930,225400,2.1404,2.1404,2.1404,2.1404
GBPNZD,20100930,225500,2.1404,2.1404,2.1402,2.1402
GBPNZD,20100930,225600,2.1402,2.1402,2.1400,2.1400
GBPNZD,20100930,225700,2.1398,2.1398,2.1397,2.1397
GBPNZD,20100930,225800,2.1397,2.1397,2.1397,2.1397
GBPNZD,20100930,225900,2.1395,2.1395,2.1395,2.1395
GBPNZD,20100930,230000,2.1394,2.1397,2.1394,2.1397
GBPNZD,20100930,230100,2.1398,2.1400,2.1398,2.1400
GBPNZD,20100930,230200,2.1401,2.1401,2.1399,2.1399
GBPNZD,20100930,230300,2.1400,2.1400,2.1399,2.1399
GBPNZD,20100930,230400,2.1399,2.1399,2.1398,2.1398
GBPNZD,20100930,230500,2.1397,2.1397,2.1397,2.1397
GBPNZD,20100930,230600,2.1395,2.1395,2.1394,2.1394
GBPNZD,20100930,230700,2.1395,2.1397,2.1395,2.1397
GBPNZD,20100930,230800,2.1397,2.1397,2.1397,2.1397
GBPNZD,20100930,230900,2.1395,2.1395,2.1394,2.1394
GBPNZD,20100930,231000,2.1394,2.1394,2.1393,2.1393
GBPNZD,20100930,231100,2.1392,2.1392,2.1390,2.1390
GBPNZD,20100930,231200,2.1390,2.1391,2.1390,2.1390
GBPNZD,20100930,231300,2.1390,2.1391,2.1390,2.1391
GBPNZD,20100930,231400,2.1391,2.1391,2.1390,2.1390
GBPNZD,20100930,231500,2.1388,2.1390,2.1388,2.1389
GBPNZD,20100930,231600,2.1388,2.1390,2.1388,2.1390
GBPNZD,20100930,231700,2.1390,2.1390,2.1390,2.1390
GBPNZD,20100930,231800,2.1388,2.1388,2.1388,2.1388
GBPNZD,20100930,231900,2.1388,2.1391,2.1388,2.1391
GBPNZD,20100930,232000,2.1391,2.1391,2.1390,2.1390
GBPNZD,20100930,232100,2.1390,2.1391,2.1390,2.1391
GBPNZD,20100930,232200,2.1393,2.1394,2.1393,2.1393
GBPNZD,20100930,232300,2.1393,2.1393,2.1391,2.1391
GBPNZD,20100930,232400,2.1391,2.1391,2.1388,2.1390
GBPNZD,20100930,232500,2.1390,2.1390,2.1390,2.1390
GBPNZD,20100930,232600,2.1390,2.1390,2.1388,2.1388
GBPNZD,20100930,232700,2.1388,2.1391,2.1388,2.1391
GBPNZD,20100930,232800,2.1391,2.1392,2.1391,2.1391
GBPNZD,20100930,232900,2.1392,2.1397,2.1392,2.1395
GBPNZD,20100930,233000,2.1396,2.1396,2.1394,2.1394
GBPNZD,20100930,233100,2.1394,2.1394,2.1393,2.1393
GBPNZD,20100930,233200,2.1393,2.1393,2.1393,2.1393
GBPNZD,20100930,233300,2.1393,2.1395,2.1393,2.1395
GBPNZD,20100930,233400,2.1395,2.1395,2.1395,2.1395
GBPNZD,20100930,233500,2.1395,2.1397,2.1395,2.1397
GBPNZD,20100930,233600,2.1396,2.1396,2.1393,2.1393
GBPNZD,20100930,233700,2.1394,2.1398,2.1394,2.1398
GBPNZD,20100930,233800,2.1400,2.1400,2.1398,2.1400
GBPNZD,20100930,233900,2.1402,2.1403,2.1402,2.1403
GBPNZD,20100930,234000,2.1403,2.1405,2.1403,2.1405
GBPNZD,20100930,234100,2.1405,2.1405,2.1402,2.1404
GBPNZD,20100930,234200,2.1404,2.1405,2.1404,2.1405
GBPNZD,20100930,234300,2.1405,2.1405,2.1404,2.1404
GBPNZD,20100930,234400,2.1404,2.1405,2.1402,2.1405
GBPNZD,20100930,234500,2.1405,2.1407,2.1405,2.1407
GBPNZD,20100930,234600,2.1407,2.1413,2.1407,2.1413
GBPNZD,20100930,234700,2.1412,2.1412,2.1410,2.1410
GBPNZD,20100930,234800,2.1408,2.1408,2.1407,2.1407
GBPNZD,20100930,234900,2.1408,2.1410,2.1408,2.1410
GBPNZD,20100930,235000,2.1409,2.1409,2.1408,2.1409
GBPNZD,20100930,235100,2.1410,2.1411,2.1410,2.1411
GBPNZD,20100930,235200,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100930,235300,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100930,235400,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100930,235500,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100930,235600,2.1411,2.1411,2.1410,2.1411
GBPNZD,20100930,235700,2.1410,2.1410,2.1408,2.1408
GBPNZD,20100930,235800,2.1407,2.1407,2.1407,2.1407
GBPNZD,20100930,235900,2.1407,2.1408,2.1407,2.1407
GBPNZD,20101001,000000,2.1407,2.1407,2.1405,2.1405
AUDCHF,20100930,000100,0.9457,0.9460,0.9456,0.9459
AUDCHF,20100930,000200,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100930,000300,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100930,000400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100930,000500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100930,000600,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100930,000700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100930,000800,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100930,000900,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100930,001000,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100930,001100,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100930,001200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100930,001300,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100930,001400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100930,001500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100930,001600,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100930,001700,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100930,001800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100930,001900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100930,002000,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100930,002100,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100930,002200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100930,002300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100930,002400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100930,002500,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100930,002600,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100930,002700,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100930,002800,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100930,002900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100930,003000,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100930,003100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100930,003200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100930,003300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100930,003400,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100930,003500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100930,003600,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100930,003700,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100930,003800,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100930,003900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100930,004000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100930,004100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100930,004200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100930,004300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100930,004400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100930,004500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100930,004600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100930,004700,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100930,004800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100930,004900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100930,005000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100930,005100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100930,005200,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100930,005300,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100930,005400,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100930,005500,0.9465,0.9465,0.9465,0.9465
AUDCHF,20100930,005600,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100930,005700,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100930,005800,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100930,005900,0.9465,0.9465,0.9465,0.9465
AUDCHF,20100930,010000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100930,010100,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100930,010200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100930,010300,0.9466,0.9466,0.9464,0.9465
AUDCHF,20100930,010400,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100930,010500,0.9464,0.9464,0.9462,0.9463
AUDCHF,20100930,010600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100930,010700,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100930,010800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100930,010900,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100930,011000,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100930,011100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100930,011200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100930,011300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100930,011400,0.9458,0.9458,0.9458,0.9458
AUDCHF,20100930,011500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100930,011600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100930,011700,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100930,011800,0.9455,0.9456,0.9455,0.9455
AUDCHF,20100930,011900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100930,012000,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100930,012100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100930,012200,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100930,012300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100930,012400,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100930,012500,0.9459,0.9459,0.9456,0.9456
AUDCHF,20100930,012600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100930,012700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100930,012800,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100930,012900,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100930,013000,0.9456,0.9459,0.9456,0.9459
AUDCHF,20100930,013100,0.9459,0.9459,0.9458,0.9459
AUDCHF,20100930,013200,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100930,013300,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100930,013400,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100930,013500,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100930,013600,0.9460,0.9460,0.9459,0.9460
AUDCHF,20100930,013700,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100930,013800,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100930,013900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100930,014000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100930,014100,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100930,014200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100930,014300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100930,014400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100930,014500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100930,014600,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100930,014700,0.9461,0.9461,0.9461,0.9461
AUDCHF,20100930,014800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100930,014900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100930,015000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100930,015100,0.9462,0.9464,0.9462,0.9464
AUDCHF,20100930,015200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100930,015300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100930,015400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100930,015500,0.9465,0.9465,0.9465,0.9465
AUDCHF,20100930,015600,0.9464,0.9466,0.9464,0.9465
AUDCHF,20100930,015700,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100930,015800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100930,015900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100930,020000,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100930,020100,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100930,020200,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100930,020300,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100930,020400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100930,020500,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100930,020600,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100930,020700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100930,020800,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100930,020900,0.9465,0.9465,0.9461,0.9461
AUDCHF,20100930,021000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100930,021100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100930,021200,0.9461,0.9463,0.9461,0.9462
AUDCHF,20100930,021300,0.9461,0.9461,0.9460,0.9461
AUDCHF,20100930,021400,0.9461,0.9463,0.9461,0.9463
AUDCHF,20100930,021500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100930,021600,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100930,021700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100930,021800,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100930,021900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100930,022000,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100930,022100,0.9465,0.9466,0.9465,0.9465
AUDCHF,20100930,022200,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100930,022300,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100930,022400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100930,022500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100930,022600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100930,022700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100930,022800,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100930,022900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100930,023000,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100930,023100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100930,023200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100930,023300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100930,023400,0.9467,0.9468,0.9467,0.9468
AUDCHF,20100930,023500,0.9468,0.9470,0.9468,0.9470
AUDCHF,20100930,023600,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100930,023700,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100930,023800,0.9475,0.9475,0.9473,0.9474
AUDCHF,20100930,023900,0.9474,0.9476,0.9473,0.9473
AUDCHF,20100930,024000,0.9472,0.9472,0.9470,0.9470
AUDCHF,20100930,024100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100930,024200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100930,024300,0.9470,0.9472,0.9470,0.9472
AUDCHF,20100930,024400,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100930,024500,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100930,024600,0.9471,0.9471,0.9469,0.9470
AUDCHF,20100930,024700,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100930,024800,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100930,024900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100930,025000,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100930,025100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100930,025200,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100930,025300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100930,025400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100930,025500,0.9472,0.9477,0.9472,0.9477
AUDCHF,20100930,025600,0.9478,0.9479,0.9478,0.9478
AUDCHF,20100930,025700,0.9478,0.9478,0.9475,0.9475
AUDCHF,20100930,025800,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100930,025900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100930,030000,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100930,030100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100930,030200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100930,030300,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100930,030400,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100930,030500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100930,030600,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100930,030700,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100930,030800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100930,030900,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100930,031000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100930,031100,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100930,031200,0.9470,0.9470,0.9469,0.9470
AUDCHF,20100930,031300,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100930,031400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100930,031500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100930,031600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100930,031700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100930,031800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100930,031900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100930,032000,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100930,032100,0.9469,0.9470,0.9467,0.9468
AUDCHF,20100930,032200,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100930,032300,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100930,032400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100930,032500,0.9468,0.9468,0.9466,0.9467
AUDCHF,20100930,032600,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100930,032700,0.9469,0.9472,0.9468,0.9472
AUDCHF,20100930,032800,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100930,032900,0.9472,0.9473,0.9471,0.9471
AUDCHF,20100930,033000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100930,033100,0.9469,0.9469,0.9463,0.9466
AUDCHF,20100930,033200,0.9465,0.9465,0.9457,0.9459
AUDCHF,20100930,033300,0.9460,0.9461,0.9458,0.9458
AUDCHF,20100930,033400,0.9457,0.9458,0.9456,0.9458
AUDCHF,20100930,033500,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100930,033600,0.9457,0.9457,0.9455,0.9455
AUDCHF,20100930,033700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100930,033800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100930,033900,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100930,034000,0.9459,0.9463,0.9459,0.9463
AUDCHF,20100930,034100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100930,034200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100930,034300,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100930,034400,0.9464,0.9465,0.9464,0.9464
AUDCHF,20100930,034500,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100930,034600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100930,034700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100930,034800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100930,034900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100930,035000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100930,035100,0.9463,0.9463,0.9460,0.9460
AUDCHF,20100930,035200,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100930,035300,0.9457,0.9458,0.9456,0.9457
AUDCHF,20100930,035400,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100930,035500,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100930,035600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100930,035700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100930,035800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100930,035900,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100930,040000,0.9458,0.9458,0.9458,0.9458
AUDCHF,20100930,040100,0.9458,0.9458,0.9456,0.9456
AUDCHF,20100930,040200,0.9456,0.9457,0.9456,0.9456
AUDCHF,20100930,040300,0.9456,0.9458,0.9456,0.9458
AUDCHF,20100930,040400,0.9459,0.9462,0.9459,0.9462
AUDCHF,20100930,040500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100930,040600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100930,040700,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100930,040800,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100930,040900,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100930,041000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100930,041100,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100930,041200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100930,041300,0.9462,0.9464,0.9462,0.9464
AUDCHF,20100930,041400,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100930,041500,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100930,041600,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100930,041700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100930,041800,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100930,041900,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100930,042000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100930,042100,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100930,042200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100930,042300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100930,042400,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100930,042500,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100930,042600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100930,042700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100930,042800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100930,042900,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100930,043000,0.9462,0.9462,0.9459,0.9459
AUDCHF,20100930,043100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100930,043200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100930,043300,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100930,043400,0.9456,0.9456,0.9452,0.9452
AUDCHF,20100930,043500,0.9452,0.9452,0.9451,0.9452
AUDCHF,20100930,043600,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100930,043700,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100930,043800,0.9449,0.9450,0.9448,0.9450
AUDCHF,20100930,043900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100930,044000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100930,044100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,044200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100930,044300,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100930,044400,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100930,044500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,044600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100930,044700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,044800,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100930,044900,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100930,045000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100930,045100,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100930,045200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100930,045300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,045400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,045500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,045600,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100930,045700,0.9451,0.9451,0.9449,0.9450
AUDCHF,20100930,045800,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100930,045900,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100930,050000,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100930,050100,0.9450,0.9452,0.9450,0.9451
AUDCHF,20100930,050200,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100930,050300,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100930,050400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,050500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,050600,0.9452,0.9455,0.9452,0.9455
AUDCHF,20100930,050700,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100930,050800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100930,050900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,051000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100930,051100,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100930,051200,0.9454,0.9454,0.9452,0.9452
AUDCHF,20100930,051300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100930,051400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100930,051500,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100930,051600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100930,051700,0.9450,0.9452,0.9450,0.9452
AUDCHF,20100930,051800,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100930,051900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100930,052000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100930,052100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100930,052200,0.9451,0.9455,0.9451,0.9455
AUDCHF,20100930,052300,0.9459,0.9467,0.9459,0.9459
AUDCHF,20100930,052400,0.9458,0.9458,0.9456,0.9456
AUDCHF,20100930,052500,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100930,052600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100930,052700,0.9457,0.9457,0.9455,0.9456
AUDCHF,20100930,052800,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100930,052900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100930,053000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100930,053100,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100930,053200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100930,053300,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100930,053400,0.9455,0.9456,0.9455,0.9455
AUDCHF,20100930,053500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100930,053600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100930,053700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100930,053800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100930,053900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100930,054000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100930,054100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100930,054200,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100930,054300,0.9455,0.9455,0.9452,0.9452
AUDCHF,20100930,054400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100930,054500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100930,054600,0.9452,0.9454,0.9452,0.9453
AUDCHF,20100930,054700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,054800,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100930,054900,0.9450,0.9452,0.9449,0.9451
AUDCHF,20100930,055000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100930,055100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,055200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,055300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,055400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,055500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,055600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,055700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100930,055800,0.9451,0.9451,0.9450,0.9451
AUDCHF,20100930,055900,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100930,060000,0.9451,0.9451,0.9448,0.9448
AUDCHF,20100930,060100,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100930,060200,0.9448,0.9449,0.9448,0.9448
AUDCHF,20100930,060300,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100930,060400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100930,060500,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100930,060600,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100930,060700,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100930,060800,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100930,060900,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100930,061000,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100930,061100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100930,061200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100930,061300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100930,061400,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100930,061500,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100930,061600,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100930,061700,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100930,061800,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100930,061900,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100930,062000,0.9446,0.9446,0.9445,0.9446
AUDCHF,20100930,062100,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100930,062200,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100930,062300,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100930,062400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100930,062500,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100930,062600,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100930,062700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100930,062800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100930,062900,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100930,063000,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100930,063100,0.9446,0.9446,0.9445,0.9446
AUDCHF,20100930,063200,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100930,063300,0.9447,0.9448,0.9447,0.9447
AUDCHF,20100930,063400,0.9448,0.9448,0.9446,0.9448
AUDCHF,20100930,063500,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100930,063600,0.9447,0.9448,0.9446,0.9448
AUDCHF,20100930,063700,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100930,063800,0.9448,0.9449,0.9448,0.9448
AUDCHF,20100930,063900,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100930,064000,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100930,064100,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100930,064200,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100930,064300,0.9449,0.9450,0.9449,0.9449
AUDCHF,20100930,064400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100930,064500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100930,064600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100930,064700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100930,064800,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100930,064900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100930,065000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100930,065100,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100930,065200,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100930,065300,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100930,065400,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100930,065500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100930,065600,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100930,065700,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100930,065800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,065900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,070000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,070100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,070200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,070300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100930,070400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100930,070500,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100930,070600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100930,070700,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100930,070800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100930,070900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100930,071000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100930,071100,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100930,071200,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100930,071300,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100930,071400,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100930,071500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100930,071600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100930,071700,0.9454,0.9454,0.9453,0.9454
AUDCHF,20100930,071800,0.9453,0.9454,0.9452,0.9452
AUDCHF,20100930,071900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,072000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,072100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,072200,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100930,072300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100930,072400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100930,072500,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100930,072600,0.9450,0.9452,0.9449,0.9451
AUDCHF,20100930,072700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100930,072800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100930,072900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100930,073000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100930,073100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100930,073200,0.9448,0.9448,0.9445,0.9446
AUDCHF,20100930,073300,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100930,073400,0.9445,0.9447,0.9445,0.9447
AUDCHF,20100930,073500,0.9447,0.9448,0.9447,0.9447
AUDCHF,20100930,073600,0.9448,0.9448,0.9447,0.9448
AUDCHF,20100930,073700,0.9447,0.9449,0.9447,0.9449
AUDCHF,20100930,073800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100930,073900,0.9447,0.9448,0.9446,0.9446
AUDCHF,20100930,074000,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100930,074100,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100930,074200,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100930,074300,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100930,074400,0.9445,0.9445,0.9444,0.9445
AUDCHF,20100930,074500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100930,074600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100930,074700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100930,074800,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100930,074900,0.9448,0.9450,0.9448,0.9450
AUDCHF,20100930,075000,0.9449,0.9449,0.9446,0.9446
AUDCHF,20100930,075100,0.9446,0.9449,0.9446,0.9449
AUDCHF,20100930,075200,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100930,075300,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100930,075400,0.9449,0.9449,0.9446,0.9446
AUDCHF,20100930,075500,0.9445,0.9445,0.9444,0.9445
AUDCHF,20100930,075600,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100930,075700,0.9445,0.9448,0.9445,0.9448
AUDCHF,20100930,075800,0.9447,0.9449,0.9446,0.9449
AUDCHF,20100930,075900,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100930,080000,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100930,080100,0.9452,0.9452,0.9450,0.9450
AUDCHF,20100930,080200,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100930,080300,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100930,080400,0.9450,0.9455,0.9450,0.9455
AUDCHF,20100930,080500,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100930,080600,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100930,080700,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100930,080800,0.9455,0.9455,0.9452,0.9452
AUDCHF,20100930,080900,0.9452,0.9453,0.9451,0.9452
AUDCHF,20100930,081000,0.9451,0.9451,0.9446,0.9446
AUDCHF,20100930,081100,0.9444,0.9444,0.9440,0.9440
AUDCHF,20100930,081200,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100930,081300,0.9442,0.9443,0.9441,0.9442
AUDCHF,20100930,081400,0.9443,0.9443,0.9442,0.9443
AUDCHF,20100930,081500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100930,081600,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100930,081700,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100930,081800,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100930,081900,0.9446,0.9446,0.9445,0.9446
AUDCHF,20100930,082000,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100930,082100,0.9445,0.9451,0.9445,0.9451
AUDCHF,20100930,082200,0.9450,0.9450,0.9449,0.9450
AUDCHF,20100930,082300,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100930,082400,0.9450,0.9452,0.9450,0.9452
AUDCHF,20100930,082500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,082600,0.9453,0.9455,0.9453,0.9454
AUDCHF,20100930,082700,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100930,082800,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100930,082900,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100930,083000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,083100,0.9452,0.9454,0.9452,0.9454
AUDCHF,20100930,083200,0.9455,0.9459,0.9455,0.9459
AUDCHF,20100930,083300,0.9460,0.9464,0.9460,0.9464
AUDCHF,20100930,083400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100930,083500,0.9465,0.9467,0.9465,0.9466
AUDCHF,20100930,083600,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100930,083700,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100930,083800,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100930,083900,0.9466,0.9471,0.9466,0.9471
AUDCHF,20100930,084000,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100930,084100,0.9470,0.9471,0.9469,0.9470
AUDCHF,20100930,084200,0.9471,0.9473,0.9471,0.9472
AUDCHF,20100930,084300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100930,084400,0.9470,0.9470,0.9467,0.9467
AUDCHF,20100930,084500,0.9468,0.9470,0.9468,0.9468
AUDCHF,20100930,084600,0.9468,0.9468,0.9466,0.9466
AUDCHF,20100930,084700,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100930,084800,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100930,084900,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100930,085000,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100930,085100,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100930,085200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100930,085300,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100930,085400,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100930,085500,0.9464,0.9464,0.9463,0.9464
AUDCHF,20100930,085600,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100930,085700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100930,085800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100930,085900,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100930,090000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100930,090100,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100930,090200,0.9472,0.9475,0.9472,0.9475
AUDCHF,20100930,090300,0.9474,0.9474,0.9473,0.9474
AUDCHF,20100930,090400,0.9474,0.9474,0.9473,0.9474
AUDCHF,20100930,090500,0.9476,0.9476,0.9473,0.9473
AUDCHF,20100930,090600,0.9472,0.9472,0.9470,0.9470
AUDCHF,20100930,090700,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100930,090800,0.9468,0.9468,0.9466,0.9466
AUDCHF,20100930,090900,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100930,091000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100930,091100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100930,091200,0.9463,0.9463,0.9460,0.9460
AUDCHF,20100930,091300,0.9461,0.9461,0.9457,0.9457
AUDCHF,20100930,091400,0.9458,0.9458,0.9454,0.9454
AUDCHF,20100930,091500,0.9453,0.9456,0.9453,0.9456
AUDCHF,20100930,091600,0.9457,0.9463,0.9457,0.9463
AUDCHF,20100930,091700,0.9463,0.9466,0.9463,0.9466
AUDCHF,20100930,091800,0.9467,0.9468,0.9466,0.9467
AUDCHF,20100930,091900,0.9467,0.9467,0.9463,0.9464
AUDCHF,20100930,092000,0.9464,0.9464,0.9461,0.9461
AUDCHF,20100930,092100,0.9460,0.9461,0.9459,0.9461
AUDCHF,20100930,092200,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100930,092300,0.9461,0.9462,0.9461,0.9461
AUDCHF,20100930,092400,0.9461,0.9464,0.9461,0.9464
AUDCHF,20100930,092500,0.9465,0.9467,0.9465,0.9467
AUDCHF,20100930,092600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100930,092700,0.9467,0.9468,0.9466,0.9467
AUDCHF,20100930,092800,0.9468,0.9468,0.9464,0.9464
AUDCHF,20100930,092900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100930,093000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100930,093100,0.9463,0.9464,0.9463,0.9463
AUDCHF,20100930,093200,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100930,093300,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100930,093400,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100930,093500,0.9458,0.9461,0.9458,0.9461
AUDCHF,20100930,093600,0.9460,0.9462,0.9459,0.9462
AUDCHF,20100930,093700,0.9463,0.9466,0.9463,0.9466
AUDCHF,20100930,093800,0.9467,0.9470,0.9466,0.9466
AUDCHF,20100930,093900,0.9467,0.9469,0.9467,0.9467
AUDCHF,20100930,094000,0.9466,0.9469,0.9466,0.9469
AUDCHF,20100930,094100,0.9468,0.9468,0.9467,0.9468
AUDCHF,20100930,094200,0.9469,0.9469,0.9466,0.9466
AUDCHF,20100930,094300,0.9465,0.9465,0.9463,0.9463
AUDCHF,20100930,094400,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100930,094500,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100930,094600,0.9462,0.9462,0.9460,0.9461
AUDCHF,20100930,094700,0.9460,0.9460,0.9456,0.9456
AUDCHF,20100930,094800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100930,094900,0.9457,0.9459,0.9457,0.9458
AUDCHF,20100930,095000,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100930,095100,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100930,095200,0.9459,0.9459,0.9455,0.9455
AUDCHF,20100930,095300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100930,095400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100930,095500,0.9457,0.9457,0.9455,0.9455
AUDCHF,20100930,095600,0.9456,0.9459,0.9456,0.9459
AUDCHF,20100930,095700,0.9460,0.9464,0.9460,0.9464
AUDCHF,20100930,095800,0.9465,0.9465,0.9464,0.9465
AUDCHF,20100930,095900,0.9466,0.9466,0.9463,0.9463
AUDCHF,20100930,100000,0.9462,0.9462,0.9459,0.9459
AUDCHF,20100930,100100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100930,100200,0.9459,0.9460,0.9459,0.9459
AUDCHF,20100930,100300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100930,100400,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100930,100500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100930,100600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100930,100700,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100930,100800,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100930,100900,0.9460,0.9460,0.9459,0.9460
AUDCHF,20100930,101000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100930,101100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100930,101200,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100930,101300,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100930,101400,0.9460,0.9460,0.9458,0.9458
AUDCHF,20100930,101500,0.9457,0.9457,0.9453,0.9453
AUDCHF,20100930,101600,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100930,101700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100930,101800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100930,101900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100930,102000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100930,102100,0.9451,0.9451,0.9447,0.9447
AUDCHF,20100930,102200,0.9446,0.9451,0.9446,0.9451
AUDCHF,20100930,102300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100930,102400,0.9453,0.9455,0.9453,0.9454
AUDCHF,20100930,102500,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100930,102600,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100930,102700,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100930,102800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,102900,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100930,103000,0.9456,0.9458,0.9456,0.9458
AUDCHF,20100930,103100,0.9458,0.9458,0.9457,0.9458
AUDCHF,20100930,103200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100930,103300,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100930,103400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100930,103500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100930,103600,0.9456,0.9456,0.9454,0.9454
AUDCHF,20100930,103700,0.9454,0.9454,0.9453,0.9454
AUDCHF,20100930,103800,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100930,103900,0.9456,0.9457,0.9456,0.9456
AUDCHF,20100930,104000,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100930,104100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100930,104200,0.9457,0.9458,0.9457,0.9457
AUDCHF,20100930,104300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100930,104400,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100930,104500,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100930,104600,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100930,104700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100930,104800,0.9456,0.9458,0.9456,0.9458
AUDCHF,20100930,104900,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100930,105000,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100930,105100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100930,105200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100930,105300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100930,105400,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100930,105500,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100930,105600,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100930,105700,0.9458,0.9458,0.9456,0.9456
AUDCHF,20100930,105800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100930,105900,0.9458,0.9460,0.9458,0.9458
AUDCHF,20100930,110000,0.9457,0.9458,0.9457,0.9457
AUDCHF,20100930,110100,0.9456,0.9456,0.9454,0.9454
AUDCHF,20100930,110200,0.9453,0.9454,0.9453,0.9453
AUDCHF,20100930,110300,0.9454,0.9455,0.9451,0.9451
AUDCHF,20100930,110400,0.9450,0.9450,0.9432,0.9433
AUDCHF,20100930,110500,0.9435,0.9438,0.9435,0.9438
AUDCHF,20100930,110600,0.9438,0.9438,0.9435,0.9435
AUDCHF,20100930,110700,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100930,110800,0.9438,0.9441,0.9438,0.9441
AUDCHF,20100930,110900,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100930,111000,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100930,111100,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100930,111200,0.9445,0.9450,0.9445,0.9450
AUDCHF,20100930,111300,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100930,111400,0.9449,0.9449,0.9446,0.9447
AUDCHF,20100930,111500,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100930,111600,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100930,111700,0.9445,0.9445,0.9442,0.9442
AUDCHF,20100930,111800,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100930,111900,0.9445,0.9449,0.9445,0.9449
AUDCHF,20100930,112000,0.9450,0.9452,0.9450,0.9451
AUDCHF,20100930,112100,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100930,112200,0.9449,0.9449,0.9447,0.9447
AUDCHF,20100930,112300,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100930,112400,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100930,112500,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100930,112600,0.9447,0.9449,0.9447,0.9449
AUDCHF,20100930,112700,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100930,112800,0.9448,0.9450,0.9447,0.9450
AUDCHF,20100930,112900,0.9451,0.9453,0.9451,0.9453
AUDCHF,20100930,113000,0.9452,0.9455,0.9452,0.9454
AUDCHF,20100930,113100,0.9453,0.9453,0.9434,0.9434
AUDCHF,20100930,113200,0.9432,0.9437,0.9430,0.9435
AUDCHF,20100930,113300,0.9436,0.9438,0.9436,0.9437
AUDCHF,20100930,113400,0.9438,0.9442,0.9438,0.9442
AUDCHF,20100930,113500,0.9443,0.9445,0.9443,0.9444
AUDCHF,20100930,113600,0.9443,0.9443,0.9434,0.9436
AUDCHF,20100930,113700,0.9437,0.9437,0.9435,0.9436
AUDCHF,20100930,113800,0.9437,0.9438,0.9435,0.9435
AUDCHF,20100930,113900,0.9435,0.9435,0.9432,0.9434
AUDCHF,20100930,114000,0.9435,0.9438,0.9435,0.9437
AUDCHF,20100930,114100,0.9438,0.9441,0.9438,0.9440
AUDCHF,20100930,114200,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100930,114300,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100930,114400,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100930,114500,0.9437,0.9440,0.9437,0.9440
AUDCHF,20100930,114600,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100930,114700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100930,114800,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100930,114900,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100930,115000,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100930,115100,0.9443,0.9445,0.9443,0.9444
AUDCHF,20100930,115200,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100930,115300,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100930,115400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100930,115500,0.9444,0.9446,0.9444,0.9446
AUDCHF,20100930,115600,0.9447,0.9449,0.9447,0.9448
AUDCHF,20100930,115700,0.9448,0.9449,0.9447,0.9447
AUDCHF,20100930,115800,0.9446,0.9446,0.9442,0.9443
AUDCHF,20100930,115900,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100930,120000,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100930,120100,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100930,120200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100930,120300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100930,120400,0.9442,0.9442,0.9440,0.9440
AUDCHF,20100930,120500,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100930,120600,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100930,120700,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100930,120800,0.9435,0.9437,0.9434,0.9434
AUDCHF,20100930,120900,0.9434,0.9435,0.9434,0.9434
AUDCHF,20100930,121000,0.9433,0.9433,0.9430,0.9431
AUDCHF,20100930,121100,0.9432,0.9433,0.9432,0.9433
AUDCHF,20100930,121200,0.9432,0.9432,0.9430,0.9430
AUDCHF,20100930,121300,0.9430,0.9433,0.9430,0.9433
AUDCHF,20100930,121400,0.9433,0.9433,0.9432,0.9432
AUDCHF,20100930,121500,0.9431,0.9434,0.9431,0.9434
AUDCHF,20100930,121600,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100930,121700,0.9433,0.9433,0.9431,0.9431
AUDCHF,20100930,121800,0.9431,0.9436,0.9431,0.9436
AUDCHF,20100930,121900,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100930,122000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100930,122100,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100930,122200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100930,122300,0.9435,0.9437,0.9435,0.9435
AUDCHF,20100930,122400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100930,122500,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100930,122600,0.9432,0.9432,0.9425,0.9425
AUDCHF,20100930,122700,0.9424,0.9424,0.9421,0.9422
AUDCHF,20100930,122800,0.9422,0.9424,0.9422,0.9424
AUDCHF,20100930,122900,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100930,123000,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100930,123100,0.9421,0.9423,0.9420,0.9420
AUDCHF,20100930,123200,0.9419,0.9419,0.9417,0.9419
AUDCHF,20100930,123300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100930,123400,0.9418,0.9419,0.9416,0.9419
AUDCHF,20100930,123500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100930,123600,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100930,123700,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100930,123800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100930,123900,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100930,124000,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100930,124100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100930,124200,0.9424,0.9426,0.9424,0.9425
AUDCHF,20100930,124300,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100930,124400,0.9425,0.9427,0.9425,0.9427
AUDCHF,20100930,124500,0.9426,0.9426,0.9425,0.9425
AUDCHF,20100930,124600,0.9425,0.9426,0.9421,0.9421
AUDCHF,20100930,124700,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100930,124800,0.9424,0.9426,0.9424,0.9424
AUDCHF,20100930,124900,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100930,125000,0.9424,0.9424,0.9422,0.9422
AUDCHF,20100930,125100,0.9422,0.9423,0.9422,0.9422
AUDCHF,20100930,125200,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100930,125300,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100930,125400,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100930,125500,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100930,125600,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100930,125700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100930,125800,0.9423,0.9423,0.9422,0.9423
AUDCHF,20100930,125900,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100930,130000,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100930,130100,0.9426,0.9426,0.9424,0.9424
AUDCHF,20100930,130200,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100930,130300,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100930,130400,0.9426,0.9426,0.9424,0.9426
AUDCHF,20100930,130500,0.9425,0.9425,0.9424,0.9425
AUDCHF,20100930,130600,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100930,130700,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100930,130800,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100930,130900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100930,131000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100930,131100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100930,131200,0.9428,0.9428,0.9425,0.9425
AUDCHF,20100930,131300,0.9425,0.9425,0.9424,0.9424
AUDCHF,20100930,131400,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100930,131500,0.9425,0.9428,0.9425,0.9428
AUDCHF,20100930,131600,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100930,131700,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100930,131800,0.9431,0.9432,0.9431,0.9431
AUDCHF,20100930,131900,0.9430,0.9430,0.9427,0.9427
AUDCHF,20100930,132000,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100930,132100,0.9425,0.9425,0.9423,0.9423
AUDCHF,20100930,132200,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100930,132300,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100930,132400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100930,132500,0.9424,0.9424,0.9421,0.9421
AUDCHF,20100930,132600,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100930,132700,0.9422,0.9425,0.9422,0.9425
AUDCHF,20100930,132800,0.9426,0.9427,0.9426,0.9426
AUDCHF,20100930,132900,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100930,133000,0.9427,0.9429,0.9427,0.9429
AUDCHF,20100930,133100,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100930,133200,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100930,133300,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100930,133400,0.9426,0.9428,0.9426,0.9428
AUDCHF,20100930,133500,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100930,133600,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100930,133700,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100930,133800,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100930,133900,0.9426,0.9426,0.9424,0.9424
AUDCHF,20100930,134000,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100930,134100,0.9424,0.9426,0.9424,0.9424
AUDCHF,20100930,134200,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100930,134300,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100930,134400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100930,134500,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100930,134600,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100930,134700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100930,134800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100930,134900,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100930,135000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100930,135100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100930,135200,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100930,135300,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100930,135400,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100930,135500,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100930,135600,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100930,135700,0.9426,0.9426,0.9425,0.9425
AUDCHF,20100930,135800,0.9424,0.9424,0.9423,0.9424
AUDCHF,20100930,135900,0.9425,0.9427,0.9425,0.9427
AUDCHF,20100930,140000,0.9427,0.9430,0.9427,0.9430
AUDCHF,20100930,140100,0.9431,0.9435,0.9429,0.9435
AUDCHF,20100930,140200,0.9436,0.9440,0.9436,0.9440
AUDCHF,20100930,140300,0.9441,0.9442,0.9441,0.9441
AUDCHF,20100930,140400,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100930,140500,0.9437,0.9439,0.9437,0.9439
AUDCHF,20100930,140600,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100930,140700,0.9440,0.9441,0.9439,0.9441
AUDCHF,20100930,140800,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100930,140900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100930,141000,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100930,141100,0.9441,0.9441,0.9438,0.9438
AUDCHF,20100930,141200,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100930,141300,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100930,141400,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100930,141500,0.9438,0.9438,0.9435,0.9437
AUDCHF,20100930,141600,0.9438,0.9438,0.9434,0.9434
AUDCHF,20100930,141700,0.9433,0.9433,0.9431,0.9431
AUDCHF,20100930,141800,0.9430,0.9430,0.9426,0.9426
AUDCHF,20100930,141900,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100930,142000,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100930,142100,0.9431,0.9431,0.9428,0.9428
AUDCHF,20100930,142200,0.9428,0.9430,0.9428,0.9428
AUDCHF,20100930,142300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100930,142400,0.9428,0.9428,0.9425,0.9425
AUDCHF,20100930,142500,0.9424,0.9427,0.9424,0.9427
AUDCHF,20100930,142600,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100930,142700,0.9425,0.9428,0.9425,0.9428
AUDCHF,20100930,142800,0.9428,0.9428,0.9423,0.9423
AUDCHF,20100930,142900,0.9422,0.9423,0.9421,0.9423
AUDCHF,20100930,143000,0.9424,0.9427,0.9424,0.9427
AUDCHF,20100930,143100,0.9428,0.9439,0.9428,0.9439
AUDCHF,20100930,143200,0.9440,0.9444,0.9440,0.9444
AUDCHF,20100930,143300,0.9445,0.9450,0.9445,0.9450
AUDCHF,20100930,143400,0.9449,0.9449,0.9442,0.9442
AUDCHF,20100930,143500,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100930,143600,0.9444,0.9448,0.9444,0.9448
AUDCHF,20100930,143700,0.9448,0.9449,0.9448,0.9448
AUDCHF,20100930,143800,0.9449,0.9455,0.9449,0.9455
AUDCHF,20100930,143900,0.9454,0.9455,0.9452,0.9452
AUDCHF,20100930,144000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,144100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100930,144200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100930,144300,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100930,144400,0.9454,0.9458,0.9454,0.9458
AUDCHF,20100930,144500,0.9459,0.9462,0.9459,0.9460
AUDCHF,20100930,144600,0.9459,0.9463,0.9459,0.9461
AUDCHF,20100930,144700,0.9460,0.9460,0.9457,0.9457
AUDCHF,20100930,144800,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100930,144900,0.9456,0.9459,0.9456,0.9459
AUDCHF,20100930,145000,0.9461,0.9464,0.9461,0.9464
AUDCHF,20100930,145100,0.9464,0.9468,0.9464,0.9468
AUDCHF,20100930,145200,0.9467,0.9473,0.9467,0.9473
AUDCHF,20100930,145300,0.9472,0.9472,0.9464,0.9465
AUDCHF,20100930,145400,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100930,145500,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100930,145600,0.9459,0.9459,0.9456,0.9459
AUDCHF,20100930,145700,0.9458,0.9458,0.9456,0.9456
AUDCHF,20100930,145800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100930,145900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100930,150000,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100930,150100,0.9459,0.9464,0.9459,0.9464
AUDCHF,20100930,150200,0.9466,0.9469,0.9465,0.9469
AUDCHF,20100930,150300,0.9470,0.9474,0.9470,0.9472
AUDCHF,20100930,150400,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100930,150500,0.9471,0.9474,0.9471,0.9474
AUDCHF,20100930,150600,0.9474,0.9475,0.9473,0.9475
AUDCHF,20100930,150700,0.9477,0.9478,0.9475,0.9475
AUDCHF,20100930,150800,0.9475,0.9478,0.9475,0.9478
AUDCHF,20100930,150900,0.9479,0.9482,0.9479,0.9481
AUDCHF,20100930,151000,0.9482,0.9483,0.9481,0.9481
AUDCHF,20100930,151100,0.9480,0.9482,0.9480,0.9481
AUDCHF,20100930,151200,0.9480,0.9481,0.9480,0.9480
AUDCHF,20100930,151300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100930,151400,0.9480,0.9483,0.9480,0.9483
AUDCHF,20100930,151500,0.9484,0.9484,0.9480,0.9480
AUDCHF,20100930,151600,0.9479,0.9479,0.9474,0.9474
AUDCHF,20100930,151700,0.9474,0.9474,0.9471,0.9471
AUDCHF,20100930,151800,0.9471,0.9472,0.9471,0.9471
AUDCHF,20100930,151900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100930,152000,0.9470,0.9470,0.9467,0.9467
AUDCHF,20100930,152100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100930,152200,0.9467,0.9467,0.9465,0.9465
AUDCHF,20100930,152300,0.9465,0.9465,0.9463,0.9463
AUDCHF,20100930,152400,0.9463,0.9465,0.9463,0.9465
AUDCHF,20100930,152500,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100930,152600,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100930,152700,0.9463,0.9469,0.9463,0.9469
AUDCHF,20100930,152800,0.9468,0.9468,0.9467,0.9468
AUDCHF,20100930,152900,0.9469,0.9470,0.9469,0.9469
AUDCHF,20100930,153000,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100930,153100,0.9469,0.9472,0.9469,0.9472
AUDCHF,20100930,153200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100930,153300,0.9470,0.9470,0.9467,0.9467
AUDCHF,20100930,153400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100930,153500,0.9467,0.9468,0.9466,0.9468
AUDCHF,20100930,153600,0.9469,0.9472,0.9469,0.9471
AUDCHF,20100930,153700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100930,153800,0.9469,0.9471,0.9469,0.9470
AUDCHF,20100930,153900,0.9471,0.9471,0.9468,0.9468
AUDCHF,20100930,154000,0.9467,0.9467,0.9465,0.9466
AUDCHF,20100930,154100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100930,154200,0.9466,0.9466,0.9458,0.9458
AUDCHF,20100930,154300,0.9457,0.9473,0.9457,0.9470
AUDCHF,20100930,154400,0.9469,0.9475,0.9469,0.9474
AUDCHF,20100930,154500,0.9475,0.9480,0.9475,0.9480
AUDCHF,20100930,154600,0.9481,0.9481,0.9479,0.9479
AUDCHF,20100930,154700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100930,154800,0.9482,0.9489,0.9482,0.9489
AUDCHF,20100930,154900,0.9488,0.9495,0.9488,0.9495
AUDCHF,20100930,155000,0.9496,0.9498,0.9488,0.9488
AUDCHF,20100930,155100,0.9488,0.9489,0.9485,0.9485
AUDCHF,20100930,155200,0.9483,0.9485,0.9481,0.9483
AUDCHF,20100930,155300,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100930,155400,0.9480,0.9484,0.9480,0.9482
AUDCHF,20100930,155500,0.9483,0.9484,0.9480,0.9480
AUDCHF,20100930,155600,0.9481,0.9483,0.9481,0.9483
AUDCHF,20100930,155700,0.9484,0.9488,0.9484,0.9487
AUDCHF,20100930,155800,0.9488,0.9489,0.9487,0.9489
AUDCHF,20100930,155900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100930,160000,0.9486,0.9486,0.9481,0.9481
AUDCHF,20100930,160100,0.9481,0.9482,0.9480,0.9481
AUDCHF,20100930,160200,0.9480,0.9480,0.9477,0.9478
AUDCHF,20100930,160300,0.9477,0.9478,0.9476,0.9476
AUDCHF,20100930,160400,0.9476,0.9476,0.9473,0.9473
AUDCHF,20100930,160500,0.9474,0.9477,0.9474,0.9476
AUDCHF,20100930,160600,0.9475,0.9479,0.9475,0.9479
AUDCHF,20100930,160700,0.9480,0.9483,0.9480,0.9483
AUDCHF,20100930,160800,0.9482,0.9482,0.9478,0.9478
AUDCHF,20100930,160900,0.9478,0.9478,0.9477,0.9478
AUDCHF,20100930,161000,0.9479,0.9479,0.9477,0.9477
AUDCHF,20100930,161100,0.9478,0.9478,0.9472,0.9472
AUDCHF,20100930,161200,0.9471,0.9472,0.9467,0.9467
AUDCHF,20100930,161300,0.9468,0.9471,0.9468,0.9470
AUDCHF,20100930,161400,0.9470,0.9470,0.9467,0.9467
AUDCHF,20100930,161500,0.9468,0.9471,0.9467,0.9471
AUDCHF,20100930,161600,0.9471,0.9474,0.9471,0.9473
AUDCHF,20100930,161700,0.9474,0.9476,0.9474,0.9475
AUDCHF,20100930,161800,0.9474,0.9478,0.9474,0.9478
AUDCHF,20100930,161900,0.9479,0.9482,0.9479,0.9481
AUDCHF,20100930,162000,0.9480,0.9480,0.9475,0.9475
AUDCHF,20100930,162100,0.9474,0.9474,0.9471,0.9471
AUDCHF,20100930,162200,0.9471,0.9473,0.9471,0.9471
AUDCHF,20100930,162300,0.9470,0.9472,0.9470,0.9472
AUDCHF,20100930,162400,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100930,162500,0.9472,0.9473,0.9472,0.9472
AUDCHF,20100930,162600,0.9471,0.9476,0.9470,0.9475
AUDCHF,20100930,162700,0.9476,0.9477,0.9474,0.9474
AUDCHF,20100930,162800,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100930,162900,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100930,163000,0.9475,0.9477,0.9474,0.9477
AUDCHF,20100930,163100,0.9478,0.9484,0.9478,0.9483
AUDCHF,20100930,163200,0.9484,0.9485,0.9483,0.9485
AUDCHF,20100930,163300,0.9486,0.9487,0.9485,0.9485
AUDCHF,20100930,163400,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100930,163500,0.9483,0.9487,0.9483,0.9487
AUDCHF,20100930,163600,0.9487,0.9488,0.9485,0.9485
AUDCHF,20100930,163700,0.9484,0.9485,0.9483,0.9483
AUDCHF,20100930,163800,0.9482,0.9486,0.9482,0.9485
AUDCHF,20100930,163900,0.9484,0.9484,0.9482,0.9483
AUDCHF,20100930,164000,0.9484,0.9484,0.9481,0.9481
AUDCHF,20100930,164100,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100930,164200,0.9478,0.9480,0.9478,0.9479
AUDCHF,20100930,164300,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100930,164400,0.9480,0.9480,0.9478,0.9480
AUDCHF,20100930,164500,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100930,164600,0.9477,0.9477,0.9473,0.9473
AUDCHF,20100930,164700,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100930,164800,0.9472,0.9473,0.9471,0.9472
AUDCHF,20100930,164900,0.9471,0.9471,0.9469,0.9470
AUDCHF,20100930,165000,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100930,165100,0.9470,0.9470,0.9463,0.9463
AUDCHF,20100930,165200,0.9460,0.9460,0.9458,0.9458
AUDCHF,20100930,165300,0.9457,0.9457,0.9448,0.9449
AUDCHF,20100930,165400,0.9450,0.9451,0.9448,0.9448
AUDCHF,20100930,165500,0.9447,0.9447,0.9442,0.9443
AUDCHF,20100930,165600,0.9442,0.9442,0.9439,0.9440
AUDCHF,20100930,165700,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100930,165800,0.9438,0.9445,0.9438,0.9445
AUDCHF,20100930,165900,0.9444,0.9447,0.9444,0.9445
AUDCHF,20100930,170000,0.9446,0.9457,0.9446,0.9453
AUDCHF,20100930,170100,0.9452,0.9463,0.9452,0.9463
AUDCHF,20100930,170200,0.9462,0.9462,0.9456,0.9456
AUDCHF,20100930,170300,0.9456,0.9456,0.9452,0.9452
AUDCHF,20100930,170400,0.9452,0.9457,0.9452,0.9457
AUDCHF,20100930,170500,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100930,170600,0.9458,0.9458,0.9455,0.9455
AUDCHF,20100930,170700,0.9456,0.9462,0.9456,0.9462
AUDCHF,20100930,170800,0.9463,0.9463,0.9456,0.9456
AUDCHF,20100930,170900,0.9456,0.9456,0.9454,0.9454
AUDCHF,20100930,171000,0.9453,0.9453,0.9451,0.9452
AUDCHF,20100930,171100,0.9453,0.9456,0.9452,0.9453
AUDCHF,20100930,171200,0.9454,0.9460,0.9454,0.9460
AUDCHF,20100930,171300,0.9461,0.9461,0.9459,0.9460
AUDCHF,20100930,171400,0.9460,0.9461,0.9457,0.9459
AUDCHF,20100930,171500,0.9461,0.9470,0.9461,0.9470
AUDCHF,20100930,171600,0.9469,0.9469,0.9463,0.9463
AUDCHF,20100930,171700,0.9462,0.9463,0.9460,0.9462
AUDCHF,20100930,171800,0.9463,0.9465,0.9463,0.9465
AUDCHF,20100930,171900,0.9465,0.9467,0.9465,0.9466
AUDCHF,20100930,172000,0.9467,0.9480,0.9466,0.9480
AUDCHF,20100930,172100,0.9479,0.9479,0.9474,0.9474
AUDCHF,20100930,172200,0.9475,0.9479,0.9475,0.9479
AUDCHF,20100930,172300,0.9480,0.9480,0.9474,0.9474
AUDCHF,20100930,172400,0.9474,0.9476,0.9474,0.9474
AUDCHF,20100930,172500,0.9473,0.9473,0.9470,0.9470
AUDCHF,20100930,172600,0.9468,0.9468,0.9459,0.9459
AUDCHF,20100930,172700,0.9458,0.9458,0.9456,0.9458
AUDCHF,20100930,172800,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100930,172900,0.9457,0.9457,0.9452,0.9456
AUDCHF,20100930,173000,0.9456,0.9456,0.9442,0.9443
AUDCHF,20100930,173100,0.9444,0.9446,0.9443,0.9443
AUDCHF,20100930,173200,0.9441,0.9441,0.9434,0.9437
AUDCHF,20100930,173300,0.9438,0.9439,0.9437,0.9439
AUDCHF,20100930,173400,0.9441,0.9445,0.9440,0.9445
AUDCHF,20100930,173500,0.9444,0.9444,0.9440,0.9440
AUDCHF,20100930,173600,0.9439,0.9444,0.9438,0.9442
AUDCHF,20100930,173700,0.9441,0.9441,0.9435,0.9439
AUDCHF,20100930,173800,0.9438,0.9439,0.9437,0.9439
AUDCHF,20100930,173900,0.9438,0.9443,0.9438,0.9443
AUDCHF,20100930,174000,0.9442,0.9444,0.9442,0.9442
AUDCHF,20100930,174100,0.9441,0.9445,0.9440,0.9445
AUDCHF,20100930,174200,0.9446,0.9447,0.9445,0.9445
AUDCHF,20100930,174300,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100930,174400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100930,174500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100930,174600,0.9450,0.9451,0.9448,0.9450
AUDCHF,20100930,174700,0.9449,0.9452,0.9449,0.9452
AUDCHF,20100930,174800,0.9452,0.9454,0.9452,0.9454
AUDCHF,20100930,174900,0.9455,0.9463,0.9455,0.9463
AUDCHF,20100930,175000,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100930,175100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100930,175200,0.9459,0.9459,0.9456,0.9456
AUDCHF,20100930,175300,0.9457,0.9459,0.9457,0.9457
AUDCHF,20100930,175400,0.9456,0.9456,0.9453,0.9453
AUDCHF,20100930,175500,0.9453,0.9455,0.9453,0.9453
AUDCHF,20100930,175600,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100930,175700,0.9451,0.9453,0.9451,0.9452
AUDCHF,20100930,175800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100930,175900,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100930,180000,0.9451,0.9452,0.9450,0.9452
AUDCHF,20100930,180100,0.9450,0.9450,0.9447,0.9447
AUDCHF,20100930,180200,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100930,180300,0.9447,0.9449,0.9447,0.9449
AUDCHF,20100930,180400,0.9450,0.9456,0.9450,0.9456
AUDCHF,20100930,180500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100930,180600,0.9455,0.9456,0.9455,0.9455
AUDCHF,20100930,180700,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100930,180800,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100930,180900,0.9455,0.9456,0.9454,0.9454
AUDCHF,20100930,181000,0.9453,0.9453,0.9451,0.9451
AUDCHF,20100930,181100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100930,181200,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100930,181300,0.9452,0.9452,0.9450,0.9450
AUDCHF,20100930,181400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100930,181500,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100930,181600,0.9446,0.9449,0.9446,0.9449
AUDCHF,20100930,181700,0.9450,0.9452,0.9450,0.9452
AUDCHF,20100930,181800,0.9452,0.9454,0.9452,0.9454
AUDCHF,20100930,181900,0.9455,0.9455,0.9453,0.9455
AUDCHF,20100930,182000,0.9456,0.9458,0.9456,0.9458
AUDCHF,20100930,182100,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100930,182200,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100930,182300,0.9454,0.9455,0.9453,0.9455
AUDCHF,20100930,182400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100930,182500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100930,182600,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100930,182700,0.9455,0.9457,0.9455,0.9457
AUDCHF,20100930,182800,0.9457,0.9459,0.9457,0.9458
AUDCHF,20100930,182900,0.9457,0.9460,0.9457,0.9460
AUDCHF,20100930,183000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100930,183100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100930,183200,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100930,183300,0.9456,0.9459,0.9456,0.9459
AUDCHF,20100930,183400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100930,183500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100930,183600,0.9460,0.9461,0.9459,0.9461
AUDCHF,20100930,183700,0.9462,0.9465,0.9462,0.9465
AUDCHF,20100930,183800,0.9466,0.9466,0.9465,0.9466
AUDCHF,20100930,183900,0.9466,0.9470,0.9466,0.9469
AUDCHF,20100930,184000,0.9469,0.9469,0.9468,0.9469
AUDCHF,20100930,184100,0.9471,0.9474,0.9471,0.9473
AUDCHF,20100930,184200,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100930,184300,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100930,184400,0.9470,0.9471,0.9470,0.9470
AUDCHF,20100930,184500,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100930,184600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100930,184700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100930,184800,0.9467,0.9469,0.9467,0.9468
AUDCHF,20100930,184900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100930,185000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100930,185100,0.9466,0.9468,0.9466,0.9468
AUDCHF,20100930,185200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100930,185300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100930,185400,0.9467,0.9468,0.9467,0.9467
AUDCHF,20100930,185500,0.9467,0.9468,0.9467,0.9468
AUDCHF,20100930,185600,0.9468,0.9469,0.9467,0.9469
AUDCHF,20100930,185700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100930,185800,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100930,185900,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100930,190000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100930,190100,0.9470,0.9470,0.9467,0.9467
AUDCHF,20100930,190200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100930,190300,0.9466,0.9467,0.9465,0.9465
AUDCHF,20100930,190400,0.9464,0.9464,0.9463,0.9464
AUDCHF,20100930,190500,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100930,190600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100930,190700,0.9467,0.9468,0.9467,0.9468
AUDCHF,20100930,190800,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100930,190900,0.9468,0.9471,0.9468,0.9471
AUDCHF,20100930,191000,0.9472,0.9472,0.9472,0.9472
AUDCHF,20100930,191100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100930,191200,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100930,191300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100930,191400,0.9476,0.9477,0.9476,0.9477
AUDCHF,20100930,191500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100930,191600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100930,191700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100930,191800,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100930,191900,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100930,192000,0.9477,0.9477,0.9475,0.9477
AUDCHF,20100930,192100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100930,192200,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100930,192300,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100930,192400,0.9477,0.9478,0.9477,0.9477
AUDCHF,20100930,192500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100930,192600,0.9478,0.9478,0.9477,0.9478
AUDCHF,20100930,192700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100930,192800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100930,192900,0.9477,0.9478,0.9477,0.9477
AUDCHF,20100930,193000,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100930,193100,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100930,193200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100930,193300,0.9474,0.9474,0.9472,0.9472
AUDCHF,20100930,193400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100930,193500,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100930,193600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100930,193700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100930,193800,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100930,193900,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100930,194000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100930,194100,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100930,194200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100930,194300,0.9465,0.9465,0.9463,0.9463
AUDCHF,20100930,194400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100930,194500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100930,194600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100930,194700,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100930,194800,0.9463,0.9465,0.9463,0.9465
AUDCHF,20100930,194900,0.9465,0.9467,0.9465,0.9467
AUDCHF,20100930,195000,0.9467,0.9468,0.9467,0.9468
AUDCHF,20100930,195100,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100930,195200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100930,195300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100930,195400,0.9467,0.9470,0.9467,0.9470
AUDCHF,20100930,195500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100930,195600,0.9470,0.9470,0.9469,0.9470
AUDCHF,20100930,195700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100930,195800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100930,195900,0.9470,0.9470,0.9468,0.9468
AUDCHF,20100930,200000,0.9469,0.9472,0.9469,0.9472
AUDCHF,20100930,200100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100930,200200,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100930,200300,0.9476,0.9479,0.9476,0.9479
AUDCHF,20100930,200400,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100930,200500,0.9480,0.9481,0.9480,0.9480
AUDCHF,20100930,200600,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100930,200700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100930,200800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100930,200900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100930,201000,0.9479,0.9480,0.9478,0.9478
AUDCHF,20100930,201100,0.9478,0.9478,0.9475,0.9475
AUDCHF,20100930,201200,0.9474,0.9476,0.9473,0.9475
AUDCHF,20100930,201300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100930,201400,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100930,201500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100930,201600,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100930,201700,0.9472,0.9473,0.9472,0.9472
AUDCHF,20100930,201800,0.9472,0.9472,0.9470,0.9470
AUDCHF,20100930,201900,0.9469,0.9472,0.9469,0.9472
AUDCHF,20100930,202000,0.9472,0.9474,0.9472,0.9474
AUDCHF,20100930,202100,0.9475,0.9479,0.9475,0.9479
AUDCHF,20100930,202200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100930,202300,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100930,202400,0.9481,0.9481,0.9479,0.9479
AUDCHF,20100930,202500,0.9478,0.9480,0.9478,0.9479
AUDCHF,20100930,202600,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100930,202700,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100930,202800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100930,202900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100930,203000,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100930,203100,0.9482,0.9484,0.9482,0.9482
AUDCHF,20100930,203200,0.9480,0.9480,0.9477,0.9477
AUDCHF,20100930,203300,0.9477,0.9477,0.9474,0.9474
AUDCHF,20100930,203400,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100930,203500,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100930,203600,0.9470,0.9472,0.9470,0.9472
AUDCHF,20100930,203700,0.9473,0.9474,0.9473,0.9473
AUDCHF,20100930,203800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100930,203900,0.9475,0.9480,0.9475,0.9480
AUDCHF,20100930,204000,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100930,204100,0.9482,0.9486,0.9482,0.9486
AUDCHF,20100930,204200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100930,204300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100930,204400,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100930,204500,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100930,204600,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100930,204700,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100930,204800,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100930,204900,0.9491,0.9492,0.9491,0.9491
AUDCHF,20100930,205000,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100930,205100,0.9490,0.9490,0.9490,0.9490
AUDCHF,20100930,205200,0.9490,0.9490,0.9488,0.9488
AUDCHF,20100930,205300,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100930,205400,0.9488,0.9493,0.9488,0.9493
AUDCHF,20100930,205500,0.9493,0.9493,0.9492,0.9493
AUDCHF,20100930,205600,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100930,205700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100930,205800,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100930,205900,0.9493,0.9493,0.9491,0.9491
AUDCHF,20100930,210000,0.9491,0.9491,0.9487,0.9488
AUDCHF,20100930,210100,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100930,210200,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100930,210300,0.9486,0.9488,0.9486,0.9488
AUDCHF,20100930,210400,0.9489,0.9490,0.9489,0.9490
AUDCHF,20100930,210500,0.9491,0.9492,0.9491,0.9491
AUDCHF,20100930,210600,0.9492,0.9495,0.9492,0.9495
AUDCHF,20100930,210700,0.9494,0.9496,0.9492,0.9496
AUDCHF,20100930,210800,0.9497,0.9499,0.9497,0.9499
AUDCHF,20100930,210900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100930,211000,0.9500,0.9501,0.9500,0.9500
AUDCHF,20100930,211100,0.9501,0.9502,0.9501,0.9502
AUDCHF,20100930,211200,0.9502,0.9502,0.9499,0.9499
AUDCHF,20100930,211300,0.9498,0.9498,0.9493,0.9493
AUDCHF,20100930,211400,0.9492,0.9496,0.9492,0.9496
AUDCHF,20100930,211500,0.9496,0.9496,0.9494,0.9494
AUDCHF,20100930,211600,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100930,211700,0.9493,0.9493,0.9491,0.9491
AUDCHF,20100930,211800,0.9492,0.9493,0.9490,0.9493
AUDCHF,20100930,211900,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100930,212000,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100930,212100,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100930,212200,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100930,212300,0.9488,0.9489,0.9488,0.9488
AUDCHF,20100930,212400,0.9488,0.9488,0.9487,0.9488
AUDCHF,20100930,212500,0.9488,0.9489,0.9487,0.9489
AUDCHF,20100930,212600,0.9490,0.9491,0.9490,0.9490
AUDCHF,20100930,212700,0.9489,0.9489,0.9488,0.9489
AUDCHF,20100930,212800,0.9490,0.9492,0.9490,0.9492
AUDCHF,20100930,212900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100930,213000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100930,213100,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100930,213200,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100930,213300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100930,213400,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100930,213500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100930,213600,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100930,213700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100930,213800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100930,213900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100930,214000,0.9489,0.9489,0.9488,0.9489
AUDCHF,20100930,214100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100930,214200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100930,214300,0.9490,0.9493,0.9490,0.9493
AUDCHF,20100930,214400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100930,214500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100930,214600,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100930,214700,0.9490,0.9490,0.9487,0.9487
AUDCHF,20100930,214800,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100930,214900,0.9488,0.9492,0.9488,0.9492
AUDCHF,20100930,215000,0.9492,0.9494,0.9492,0.9494
AUDCHF,20100930,215100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100930,215200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100930,215300,0.9495,0.9498,0.9495,0.9498
AUDCHF,20100930,215400,0.9498,0.9498,0.9496,0.9496
AUDCHF,20100930,215500,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100930,215600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100930,215700,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100930,215800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100930,215900,0.9494,0.9495,0.9493,0.9495
AUDCHF,20100930,220000,0.9494,0.9494,0.9491,0.9491
AUDCHF,20100930,220100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100930,220200,0.9494,0.9498,0.9494,0.9498
AUDCHF,20100930,220300,0.9497,0.9497,0.9496,0.9496
AUDCHF,20100930,220400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100930,220500,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100930,220600,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100930,220700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100930,220800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100930,220900,0.9495,0.9496,0.9495,0.9495
AUDCHF,20100930,221000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100930,221100,0.9494,0.9494,0.9492,0.9492
AUDCHF,20100930,221200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100930,221300,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100930,221400,0.9491,0.9491,0.9490,0.9490
AUDCHF,20100930,221500,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100930,221600,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100930,221700,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100930,221800,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100930,221900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100930,222000,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100930,222100,0.9496,0.9499,0.9496,0.9499
AUDCHF,20100930,222200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100930,222300,0.9498,0.9498,0.9497,0.9498
AUDCHF,20100930,222400,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100930,222500,0.9497,0.9497,0.9495,0.9496
AUDCHF,20100930,222600,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100930,222700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100930,222800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100930,222900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100930,223000,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100930,223100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100930,223200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100930,223300,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100930,223400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100930,223500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100930,223600,0.9495,0.9498,0.9495,0.9498
AUDCHF,20100930,223700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100930,223800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100930,223900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100930,224000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100930,224100,0.9498,0.9498,0.9495,0.9496
AUDCHF,20100930,224200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100930,224300,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100930,224400,0.9498,0.9498,0.9496,0.9496
AUDCHF,20100930,224500,0.9497,0.9498,0.9497,0.9498
AUDCHF,20100930,224600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100930,224700,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100930,224800,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100930,224900,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100930,225000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100930,225100,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100930,225200,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100930,225300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100930,225400,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100930,225500,0.9500,0.9500,0.9499,0.9500
AUDCHF,20100930,225600,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100930,225700,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100930,225800,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100930,225900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100930,230000,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100930,230100,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100930,230200,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100930,230300,0.9498,0.9498,0.9495,0.9495
AUDCHF,20100930,230400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100930,230500,0.9494,0.9494,0.9493,0.9494
AUDCHF,20100930,230600,0.9494,0.9494,0.9494,0.9494
AUDCHF,20100930,230700,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100930,230800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100930,230900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100930,231000,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100930,231100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100930,231200,0.9492,0.9492,0.9491,0.9492
AUDCHF,20100930,231300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100930,231400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100930,231500,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100930,231600,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100930,231700,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100930,231800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100930,231900,0.9493,0.9493,0.9491,0.9491
AUDCHF,20100930,232000,0.9490,0.9490,0.9488,0.9488
AUDCHF,20100930,232100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100930,232200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100930,232300,0.9488,0.9493,0.9488,0.9493
AUDCHF,20100930,232400,0.9493,0.9493,0.9492,0.9493
AUDCHF,20100930,232500,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100930,232600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100930,232700,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100930,232800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100930,232900,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100930,233000,0.9495,0.9497,0.9495,0.9497
AUDCHF,20100930,233100,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100930,233200,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100930,233300,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100930,233400,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100930,233500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100930,233600,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100930,233700,0.9495,0.9496,0.9494,0.9496
AUDCHF,20100930,233800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100930,233900,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100930,234000,0.9493,0.9493,0.9492,0.9493
AUDCHF,20100930,234100,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100930,234200,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100930,234300,0.9498,0.9498,0.9496,0.9496
AUDCHF,20100930,234400,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100930,234500,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100930,234600,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100930,234700,0.9492,0.9492,0.9489,0.9489
AUDCHF,20100930,234800,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100930,234900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100930,235000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100930,235100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100930,235200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100930,235300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100930,235400,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100930,235500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100930,235600,0.9494,0.9495,0.9493,0.9493
AUDCHF,20100930,235700,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100930,235800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100930,235900,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101001,000000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100930,000100,0.9997,0.9997,0.9997,0.9997
AUDCAD,20100930,000200,0.9997,0.9997,0.9996,0.9996
AUDCAD,20100930,000300,0.9996,0.9996,0.9995,0.9995
AUDCAD,20100930,000400,0.9995,0.9995,0.9994,0.9994
AUDCAD,20100930,000500,0.9994,0.9994,0.9993,0.9993
AUDCAD,20100930,000600,0.9992,0.9992,0.9992,0.9992
AUDCAD,20100930,000700,0.9991,0.9993,0.9991,0.9993
AUDCAD,20100930,000800,0.9994,0.9995,0.9994,0.9995
AUDCAD,20100930,000900,0.9996,0.9996,0.9995,0.9996
AUDCAD,20100930,001000,0.9997,0.9999,0.9997,0.9999
AUDCAD,20100930,001100,0.9999,0.9999,0.9998,0.9998
AUDCAD,20100930,001200,0.9998,0.9998,0.9998,0.9998
AUDCAD,20100930,001300,0.9997,0.9997,0.9997,0.9997
AUDCAD,20100930,001400,0.9997,0.9997,0.9995,0.9996
AUDCAD,20100930,001500,0.9997,0.9997,0.9997,0.9997
AUDCAD,20100930,001600,0.9998,0.9998,0.9998,0.9998
AUDCAD,20100930,001700,0.9998,0.9998,0.9998,0.9998
AUDCAD,20100930,001800,0.9998,0.9998,0.9998,0.9998
AUDCAD,20100930,001900,0.9998,0.9998,0.9998,0.9998
AUDCAD,20100930,002000,0.9998,0.9998,0.9998,0.9998
AUDCAD,20100930,002100,0.9998,1.0000,0.9998,1.0000
AUDCAD,20100930,002200,1.0001,1.0002,1.0001,1.0002
AUDCAD,20100930,002300,1.0002,1.0002,1.0002,1.0002
AUDCAD,20100930,002400,1.0002,1.0002,1.0001,1.0001
AUDCAD,20100930,002500,1.0001,1.0002,1.0001,1.0001
AUDCAD,20100930,002600,1.0001,1.0001,1.0001,1.0001
AUDCAD,20100930,002700,1.0002,1.0003,1.0002,1.0003
AUDCAD,20100930,002800,1.0003,1.0003,1.0001,1.0001
AUDCAD,20100930,002900,1.0001,1.0001,1.0000,1.0000
AUDCAD,20100930,003000,0.9999,1.0002,0.9999,1.0002
AUDCAD,20100930,003100,1.0003,1.0003,1.0003,1.0003
AUDCAD,20100930,003200,1.0004,1.0004,1.0003,1.0003
AUDCAD,20100930,003300,1.0002,1.0002,1.0002,1.0002
AUDCAD,20100930,003400,1.0002,1.0002,1.0001,1.0001
AUDCAD,20100930,003500,1.0001,1.0001,1.0001,1.0001
AUDCAD,20100930,003600,1.0001,1.0001,1.0001,1.0001
AUDCAD,20100930,003700,1.0002,1.0002,1.0001,1.0001
AUDCAD,20100930,003800,1.0002,1.0002,1.0002,1.0002
AUDCAD,20100930,003900,1.0001,1.0001,1.0001,1.0001
AUDCAD,20100930,004000,1.0002,1.0003,1.0002,1.0002
AUDCAD,20100930,004100,1.0002,1.0002,1.0001,1.0001
AUDCAD,20100930,004200,1.0000,1.0001,1.0000,1.0001
AUDCAD,20100930,004300,1.0001,1.0001,1.0001,1.0001
AUDCAD,20100930,004400,1.0000,1.0000,0.9998,0.9998
AUDCAD,20100930,004500,0.9998,0.9999,0.9998,0.9999
AUDCAD,20100930,004600,0.9999,0.9999,0.9999,0.9999
AUDCAD,20100930,004700,1.0000,1.0001,1.0000,1.0001
AUDCAD,20100930,004800,1.0001,1.0001,1.0001,1.0001
AUDCAD,20100930,004900,1.0002,1.0002,1.0001,1.0001
AUDCAD,20100930,005000,1.0002,1.0003,1.0002,1.0003
AUDCAD,20100930,005100,1.0003,1.0003,1.0002,1.0002
AUDCAD,20100930,005200,1.0002,1.0002,1.0001,1.0001
AUDCAD,20100930,005300,1.0002,1.0003,1.0002,1.0002
AUDCAD,20100930,005400,1.0002,1.0002,1.0002,1.0002
AUDCAD,20100930,005500,1.0002,1.0002,1.0002,1.0002
AUDCAD,20100930,005600,1.0001,1.0001,1.0001,1.0001
AUDCAD,20100930,005700,1.0001,1.0001,1.0001,1.0001
AUDCAD,20100930,005800,1.0001,1.0001,1.0001,1.0001
AUDCAD,20100930,005900,1.0001,1.0001,1.0001,1.0001
AUDCAD,20100930,010000,1.0001,1.0001,1.0001,1.0001
AUDCAD,20100930,010100,1.0001,1.0001,1.0001,1.0001
AUDCAD,20100930,010200,1.0001,1.0002,1.0001,1.0002
AUDCAD,20100930,010300,1.0003,1.0003,1.0002,1.0002
AUDCAD,20100930,010400,1.0001,1.0001,0.9999,0.9999
AUDCAD,20100930,010500,0.9998,1.0000,0.9998,1.0000
AUDCAD,20100930,010600,1.0000,1.0001,1.0000,1.0001
AUDCAD,20100930,010700,1.0001,1.0001,1.0001,1.0001
AUDCAD,20100930,010800,1.0000,1.0000,1.0000,1.0000
AUDCAD,20100930,010900,0.9999,0.9999,0.9999,0.9999
AUDCAD,20100930,011000,1.0000,1.0000,0.9998,0.9998
AUDCAD,20100930,011100,0.9997,0.9997,0.9995,0.9995
AUDCAD,20100930,011200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20100930,011300,0.9996,0.9997,0.9996,0.9997
AUDCAD,20100930,011400,0.9996,0.9996,0.9996,0.9996
AUDCAD,20100930,011500,0.9996,0.9996,0.9995,0.9995
AUDCAD,20100930,011600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20100930,011700,0.9995,0.9995,0.9994,0.9994
AUDCAD,20100930,011800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20100930,011900,0.9995,0.9995,0.9995,0.9995
AUDCAD,20100930,012000,0.9995,0.9995,0.9994,0.9994
AUDCAD,20100930,012100,0.9995,0.9995,0.9995,0.9995
AUDCAD,20100930,012200,0.9995,0.9995,0.9994,0.9994
AUDCAD,20100930,012300,0.9994,0.9995,0.9994,0.9995
AUDCAD,20100930,012400,0.9995,0.9996,0.9995,0.9996
AUDCAD,20100930,012500,0.9997,0.9997,0.9995,0.9995
AUDCAD,20100930,012600,0.9995,0.9995,0.9994,0.9994
AUDCAD,20100930,012700,0.9994,0.9995,0.9994,0.9995
AUDCAD,20100930,012800,0.9995,0.9996,0.9995,0.9996
AUDCAD,20100930,012900,0.9996,0.9996,0.9995,0.9995
AUDCAD,20100930,013000,0.9995,0.9996,0.9995,0.9996
AUDCAD,20100930,013100,0.9996,0.9996,0.9996,0.9996
AUDCAD,20100930,013200,0.9996,0.9996,0.9996,0.9996
AUDCAD,20100930,013300,0.9996,0.9998,0.9996,0.9997
AUDCAD,20100930,013400,0.9997,0.9998,0.9997,0.9998
AUDCAD,20100930,013500,0.9997,0.9997,0.9996,0.9996
AUDCAD,20100930,013600,0.9996,0.9997,0.9996,0.9997
AUDCAD,20100930,013700,0.9997,0.9998,0.9997,0.9997
AUDCAD,20100930,013800,0.9997,0.9998,0.9997,0.9998
AUDCAD,20100930,013900,0.9998,0.9998,0.9997,0.9997
AUDCAD,20100930,014000,0.9997,0.9997,0.9997,0.9997
AUDCAD,20100930,014100,0.9997,0.9998,0.9997,0.9998
AUDCAD,20100930,014200,0.9997,0.9997,0.9997,0.9997
AUDCAD,20100930,014300,0.9997,0.9997,0.9997,0.9997
AUDCAD,20100930,014400,0.9997,0.9997,0.9996,0.9996
AUDCAD,20100930,014500,0.9996,0.9997,0.9996,0.9997
AUDCAD,20100930,014600,0.9997,0.9998,0.9997,0.9998
AUDCAD,20100930,014700,0.9998,0.9998,0.9998,0.9998
AUDCAD,20100930,014800,0.9999,1.0000,0.9998,0.9998
AUDCAD,20100930,014900,0.9998,0.9999,0.9998,0.9999
AUDCAD,20100930,015000,0.9999,0.9999,0.9998,0.9998
AUDCAD,20100930,015100,0.9998,1.0001,0.9998,1.0001
AUDCAD,20100930,015200,1.0002,1.0002,1.0001,1.0001
AUDCAD,20100930,015300,1.0001,1.0002,1.0001,1.0002
AUDCAD,20100930,015400,1.0003,1.0003,1.0003,1.0003
AUDCAD,20100930,015500,1.0003,1.0004,1.0003,1.0004
AUDCAD,20100930,015600,1.0004,1.0004,1.0003,1.0003
AUDCAD,20100930,015700,1.0004,1.0004,1.0003,1.0004
AUDCAD,20100930,015800,1.0004,1.0004,1.0004,1.0004
AUDCAD,20100930,015900,1.0004,1.0004,1.0004,1.0004
AUDCAD,20100930,020000,1.0004,1.0005,1.0004,1.0005
AUDCAD,20100930,020100,1.0004,1.0004,1.0003,1.0003
AUDCAD,20100930,020200,1.0002,1.0002,1.0002,1.0002
AUDCAD,20100930,020300,1.0002,1.0003,1.0002,1.0003
AUDCAD,20100930,020400,1.0003,1.0003,1.0003,1.0003
AUDCAD,20100930,020500,1.0003,1.0004,1.0003,1.0004
AUDCAD,20100930,020600,1.0004,1.0005,1.0004,1.0005
AUDCAD,20100930,020700,1.0005,1.0005,1.0005,1.0005
AUDCAD,20100930,020800,1.0005,1.0008,1.0005,1.0008
AUDCAD,20100930,020900,1.0007,1.0007,1.0003,1.0003
AUDCAD,20100930,021000,1.0002,1.0004,1.0002,1.0004
AUDCAD,20100930,021100,1.0003,1.0004,1.0003,1.0004
AUDCAD,20100930,021200,1.0004,1.0005,1.0004,1.0004
AUDCAD,20100930,021300,1.0003,1.0003,1.0003,1.0003
AUDCAD,20100930,021400,1.0003,1.0005,1.0003,1.0005
AUDCAD,20100930,021500,1.0005,1.0006,1.0005,1.0006
AUDCAD,20100930,021600,1.0006,1.0006,1.0005,1.0005
AUDCAD,20100930,021700,1.0005,1.0005,1.0005,1.0005
AUDCAD,20100930,021800,1.0004,1.0005,1.0004,1.0005
AUDCAD,20100930,021900,1.0006,1.0006,1.0006,1.0006
AUDCAD,20100930,022000,1.0006,1.0007,1.0006,1.0006
AUDCAD,20100930,022100,1.0006,1.0007,1.0006,1.0007
AUDCAD,20100930,022200,1.0007,1.0007,1.0007,1.0007
AUDCAD,20100930,022300,1.0007,1.0008,1.0007,1.0008
AUDCAD,20100930,022400,1.0008,1.0009,1.0008,1.0009
AUDCAD,20100930,022500,1.0009,1.0009,1.0009,1.0009
AUDCAD,20100930,022600,1.0009,1.0009,1.0008,1.0008
AUDCAD,20100930,022700,1.0008,1.0008,1.0007,1.0007
AUDCAD,20100930,022800,1.0007,1.0007,1.0007,1.0007
AUDCAD,20100930,022900,1.0008,1.0008,1.0008,1.0008
AUDCAD,20100930,023000,1.0008,1.0010,1.0008,1.0010
AUDCAD,20100930,023100,1.0010,1.0010,1.0009,1.0009
AUDCAD,20100930,023200,1.0009,1.0009,1.0008,1.0009
AUDCAD,20100930,023300,1.0009,1.0009,1.0009,1.0009
AUDCAD,20100930,023400,1.0009,1.0009,1.0008,1.0008
AUDCAD,20100930,023500,1.0008,1.0008,1.0007,1.0008
AUDCAD,20100930,023600,1.0009,1.0010,1.0009,1.0010
AUDCAD,20100930,023700,1.0009,1.0009,1.0009,1.0009
AUDCAD,20100930,023800,1.0009,1.0009,1.0008,1.0008
AUDCAD,20100930,023900,1.0009,1.0009,1.0006,1.0006
AUDCAD,20100930,024000,1.0005,1.0005,1.0003,1.0003
AUDCAD,20100930,024100,1.0003,1.0005,1.0003,1.0005
AUDCAD,20100930,024200,1.0005,1.0005,1.0005,1.0005
AUDCAD,20100930,024300,1.0006,1.0007,1.0006,1.0007
AUDCAD,20100930,024400,1.0007,1.0008,1.0007,1.0008
AUDCAD,20100930,024500,1.0008,1.0008,1.0007,1.0007
AUDCAD,20100930,024600,1.0007,1.0007,1.0006,1.0006
AUDCAD,20100930,024700,1.0006,1.0007,1.0006,1.0007
AUDCAD,20100930,024800,1.0008,1.0009,1.0008,1.0009
AUDCAD,20100930,024900,1.0009,1.0010,1.0009,1.0010
AUDCAD,20100930,025000,1.0010,1.0010,1.0009,1.0009
AUDCAD,20100930,025100,1.0009,1.0009,1.0008,1.0008
AUDCAD,20100930,025200,1.0008,1.0009,1.0008,1.0009
AUDCAD,20100930,025300,1.0009,1.0010,1.0009,1.0010
AUDCAD,20100930,025400,1.0010,1.0014,1.0010,1.0014
AUDCAD,20100930,025500,1.0014,1.0014,1.0013,1.0014
AUDCAD,20100930,025600,1.0016,1.0016,1.0014,1.0014
AUDCAD,20100930,025700,1.0013,1.0013,1.0013,1.0013
AUDCAD,20100930,025800,1.0013,1.0013,1.0013,1.0013
AUDCAD,20100930,025900,1.0013,1.0013,1.0013,1.0013
AUDCAD,20100930,030000,1.0014,1.0016,1.0014,1.0016
AUDCAD,20100930,030100,1.0016,1.0016,1.0015,1.0016
AUDCAD,20100930,030200,1.0016,1.0016,1.0016,1.0016
AUDCAD,20100930,030300,1.0018,1.0020,1.0018,1.0019
AUDCAD,20100930,030400,1.0018,1.0018,1.0017,1.0017
AUDCAD,20100930,030500,1.0017,1.0018,1.0017,1.0018
AUDCAD,20100930,030600,1.0018,1.0018,1.0018,1.0018
AUDCAD,20100930,030700,1.0018,1.0019,1.0017,1.0017
AUDCAD,20100930,030800,1.0017,1.0018,1.0017,1.0018
AUDCAD,20100930,030900,1.0018,1.0018,1.0017,1.0017
AUDCAD,20100930,031000,1.0017,1.0017,1.0016,1.0016
AUDCAD,20100930,031100,1.0016,1.0016,1.0016,1.0016
AUDCAD,20100930,031200,1.0016,1.0017,1.0016,1.0016
AUDCAD,20100930,031300,1.0017,1.0017,1.0014,1.0014
AUDCAD,20100930,031400,1.0014,1.0014,1.0014,1.0014
AUDCAD,20100930,031500,1.0014,1.0014,1.0014,1.0014
AUDCAD,20100930,031600,1.0014,1.0015,1.0014,1.0015
AUDCAD,20100930,031700,1.0015,1.0017,1.0015,1.0017
AUDCAD,20100930,031800,1.0016,1.0016,1.0015,1.0015
AUDCAD,20100930,031900,1.0015,1.0015,1.0014,1.0014
AUDCAD,20100930,032000,1.0014,1.0014,1.0014,1.0014
AUDCAD,20100930,032100,1.0014,1.0014,1.0013,1.0013
AUDCAD,20100930,032200,1.0013,1.0014,1.0013,1.0013
AUDCAD,20100930,032300,1.0013,1.0013,1.0013,1.0013
AUDCAD,20100930,032400,1.0013,1.0013,1.0013,1.0013
AUDCAD,20100930,032500,1.0012,1.0012,1.0011,1.0011
AUDCAD,20100930,032600,1.0012,1.0013,1.0012,1.0013
AUDCAD,20100930,032700,1.0013,1.0016,1.0013,1.0016
AUDCAD,20100930,032800,1.0016,1.0016,1.0016,1.0016
AUDCAD,20100930,032900,1.0015,1.0015,1.0015,1.0015
AUDCAD,20100930,033000,1.0015,1.0015,1.0014,1.0014
AUDCAD,20100930,033100,1.0013,1.0013,1.0008,1.0010
AUDCAD,20100930,033200,1.0010,1.0010,1.0005,1.0005
AUDCAD,20100930,033300,1.0004,1.0006,1.0004,1.0006
AUDCAD,20100930,033400,1.0005,1.0006,1.0003,1.0006
AUDCAD,20100930,033500,1.0005,1.0005,1.0002,1.0002
AUDCAD,20100930,033600,1.0002,1.0002,0.9998,0.9998
AUDCAD,20100930,033700,0.9998,1.0000,0.9998,1.0000
AUDCAD,20100930,033800,1.0001,1.0002,1.0001,1.0002
AUDCAD,20100930,033900,1.0003,1.0003,1.0002,1.0002
AUDCAD,20100930,034000,1.0002,1.0005,1.0002,1.0005
AUDCAD,20100930,034100,1.0005,1.0005,1.0005,1.0005
AUDCAD,20100930,034200,1.0006,1.0006,1.0006,1.0006
AUDCAD,20100930,034300,1.0006,1.0006,1.0005,1.0006
AUDCAD,20100930,034400,1.0007,1.0007,1.0005,1.0005
AUDCAD,20100930,034500,1.0006,1.0007,1.0006,1.0007
AUDCAD,20100930,034600,1.0007,1.0008,1.0005,1.0005
AUDCAD,20100930,034700,1.0004,1.0004,1.0004,1.0004
AUDCAD,20100930,034800,1.0004,1.0004,1.0003,1.0003
AUDCAD,20100930,034900,1.0003,1.0003,1.0003,1.0003
AUDCAD,20100930,035000,1.0003,1.0004,1.0003,1.0004
AUDCAD,20100930,035100,1.0005,1.0006,1.0004,1.0004
AUDCAD,20100930,035200,1.0004,1.0004,1.0003,1.0003
AUDCAD,20100930,035300,1.0002,1.0002,1.0000,1.0000
AUDCAD,20100930,035400,0.9999,1.0001,0.9999,1.0001
AUDCAD,20100930,035500,1.0002,1.0003,1.0002,1.0003
AUDCAD,20100930,035600,1.0004,1.0005,1.0004,1.0005
AUDCAD,20100930,035700,1.0004,1.0004,1.0003,1.0004
AUDCAD,20100930,035800,1.0005,1.0005,1.0004,1.0004
AUDCAD,20100930,035900,1.0004,1.0006,1.0004,1.0006
AUDCAD,20100930,040000,1.0005,1.0005,1.0002,1.0002
AUDCAD,20100930,040100,1.0002,1.0003,1.0002,1.0002
AUDCAD,20100930,040200,1.0002,1.0004,1.0002,1.0003
AUDCAD,20100930,040300,1.0003,1.0003,1.0003,1.0003
AUDCAD,20100930,040400,1.0004,1.0005,1.0004,1.0005
AUDCAD,20100930,040500,1.0005,1.0006,1.0005,1.0006
AUDCAD,20100930,040600,1.0006,1.0007,1.0006,1.0006
AUDCAD,20100930,040700,1.0005,1.0005,1.0004,1.0004
AUDCAD,20100930,040800,1.0003,1.0003,1.0002,1.0003
AUDCAD,20100930,040900,1.0003,1.0003,1.0002,1.0002
AUDCAD,20100930,041000,1.0002,1.0002,1.0001,1.0002
AUDCAD,20100930,041100,1.0001,1.0001,0.9999,0.9999
AUDCAD,20100930,041200,0.9999,0.9999,0.9999,0.9999
AUDCAD,20100930,041300,0.9999,1.0000,0.9999,1.0000
AUDCAD,20100930,041400,0.9999,1.0002,0.9999,1.0002
AUDCAD,20100930,041500,1.0004,1.0004,1.0003,1.0003
AUDCAD,20100930,041600,1.0004,1.0004,1.0003,1.0003
AUDCAD,20100930,041700,1.0003,1.0003,1.0001,1.0001
AUDCAD,20100930,041800,1.0002,1.0004,1.0002,1.0004
AUDCAD,20100930,041900,1.0004,1.0004,1.0003,1.0003
AUDCAD,20100930,042000,1.0002,1.0002,1.0002,1.0002
AUDCAD,20100930,042100,1.0003,1.0004,1.0003,1.0004
AUDCAD,20100930,042200,1.0003,1.0003,1.0003,1.0003
AUDCAD,20100930,042300,1.0003,1.0004,1.0002,1.0004
AUDCAD,20100930,042400,1.0004,1.0005,1.0004,1.0005
AUDCAD,20100930,042500,1.0005,1.0005,1.0002,1.0002
AUDCAD,20100930,042600,1.0001,1.0001,0.9998,0.9998
AUDCAD,20100930,042700,0.9998,0.9998,0.9997,0.9998
AUDCAD,20100930,042800,0.9998,0.9998,0.9998,0.9998
AUDCAD,20100930,042900,0.9998,0.9999,0.9998,0.9999
AUDCAD,20100930,043000,0.9999,0.9999,0.9999,0.9999
AUDCAD,20100930,043100,0.9998,0.9998,0.9997,0.9997
AUDCAD,20100930,043200,0.9998,0.9998,0.9998,0.9998
AUDCAD,20100930,043300,0.9998,0.9998,0.9997,0.9997
AUDCAD,20100930,043400,0.9996,0.9996,0.9994,0.9994
AUDCAD,20100930,043500,0.9993,0.9993,0.9992,0.9992
AUDCAD,20100930,043600,0.9992,0.9992,0.9991,0.9991
AUDCAD,20100930,043700,0.9991,0.9991,0.9988,0.9989
AUDCAD,20100930,043800,0.9990,0.9991,0.9990,0.9991
AUDCAD,20100930,043900,0.9992,0.9994,0.9992,0.9993
AUDCAD,20100930,044000,0.9992,0.9994,0.9992,0.9994
AUDCAD,20100930,044100,0.9994,0.9994,0.9992,0.9992
AUDCAD,20100930,044200,0.9992,0.9994,0.9992,0.9993
AUDCAD,20100930,044300,0.9993,0.9993,0.9992,0.9992
AUDCAD,20100930,044400,0.9992,0.9992,0.9992,0.9992
AUDCAD,20100930,044500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20100930,044600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20100930,044700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20100930,044800,0.9991,0.9993,0.9991,0.9993
AUDCAD,20100930,044900,0.9994,0.9994,0.9992,0.9992
AUDCAD,20100930,045000,0.9992,0.9992,0.9992,0.9992
AUDCAD,20100930,045100,0.9992,0.9993,0.9992,0.9993
AUDCAD,20100930,045200,0.9994,0.9995,0.9994,0.9995
AUDCAD,20100930,045300,0.9994,0.9994,0.9994,0.9994
AUDCAD,20100930,045400,0.9994,0.9995,0.9994,0.9994
AUDCAD,20100930,045500,0.9994,0.9995,0.9994,0.9995
AUDCAD,20100930,045600,0.9994,0.9994,0.9992,0.9992
AUDCAD,20100930,045700,0.9992,0.9994,0.9992,0.9994
AUDCAD,20100930,045800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20100930,045900,0.9995,0.9995,0.9994,0.9995
AUDCAD,20100930,050000,0.9994,0.9994,0.9994,0.9994
AUDCAD,20100930,050100,0.9994,0.9996,0.9994,0.9996
AUDCAD,20100930,050200,0.9996,0.9996,0.9996,0.9996
AUDCAD,20100930,050300,0.9996,0.9996,0.9996,0.9996
AUDCAD,20100930,050400,0.9997,0.9998,0.9997,0.9998
AUDCAD,20100930,050500,0.9998,0.9999,0.9998,0.9999
AUDCAD,20100930,050600,0.9999,0.9999,0.9998,0.9999
AUDCAD,20100930,050700,0.9999,0.9999,0.9999,0.9999
AUDCAD,20100930,050800,0.9998,0.9999,0.9998,0.9999
AUDCAD,20100930,050900,0.9999,0.9999,0.9998,0.9999
AUDCAD,20100930,051000,0.9999,0.9999,0.9999,0.9999
AUDCAD,20100930,051100,0.9999,0.9999,0.9999,0.9999
AUDCAD,20100930,051200,0.9999,0.9999,0.9998,0.9998
AUDCAD,20100930,051300,0.9997,0.9997,0.9996,0.9996
AUDCAD,20100930,051400,0.9996,0.9997,0.9996,0.9997
AUDCAD,20100930,051500,0.9996,0.9996,0.9996,0.9996
AUDCAD,20100930,051600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20100930,051700,0.9995,0.9998,0.9995,0.9998
AUDCAD,20100930,051800,0.9998,0.9998,0.9998,0.9998
AUDCAD,20100930,051900,0.9997,0.9997,0.9996,0.9996
AUDCAD,20100930,052000,0.9996,0.9996,0.9996,0.9996
AUDCAD,20100930,052100,0.9996,0.9996,0.9995,0.9995
AUDCAD,20100930,052200,0.9995,1.0000,0.9995,1.0000
AUDCAD,20100930,052300,1.0007,1.0012,1.0002,1.0003
AUDCAD,20100930,052400,1.0002,1.0002,1.0000,1.0000
AUDCAD,20100930,052500,1.0000,1.0001,1.0000,1.0001
AUDCAD,20100930,052600,1.0002,1.0002,1.0002,1.0002
AUDCAD,20100930,052700,1.0001,1.0001,1.0001,1.0001
AUDCAD,20100930,052800,1.0001,1.0002,1.0001,1.0001
AUDCAD,20100930,052900,1.0001,1.0001,1.0000,1.0000
AUDCAD,20100930,053000,0.9999,0.9999,0.9999,0.9999
AUDCAD,20100930,053100,1.0000,1.0001,1.0000,1.0000
AUDCAD,20100930,053200,0.9999,0.9999,0.9998,0.9998
AUDCAD,20100930,053300,0.9998,0.9998,0.9997,0.9997
AUDCAD,20100930,053400,0.9998,0.9998,0.9997,0.9997
AUDCAD,20100930,053500,0.9998,0.9999,0.9998,0.9999
AUDCAD,20100930,053600,0.9999,0.9999,0.9999,0.9999
AUDCAD,20100930,053700,0.9999,0.9999,0.9999,0.9999
AUDCAD,20100930,053800,0.9999,1.0000,0.9999,1.0000
AUDCAD,20100930,053900,0.9999,0.9999,0.9998,0.9998
AUDCAD,20100930,054000,0.9997,0.9997,0.9996,0.9996
AUDCAD,20100930,054100,0.9996,0.9998,0.9996,0.9998
AUDCAD,20100930,054200,0.9999,0.9999,0.9998,0.9998
AUDCAD,20100930,054300,0.9998,0.9998,0.9997,0.9997
AUDCAD,20100930,054400,0.9998,0.9999,0.9998,0.9999
AUDCAD,20100930,054500,0.9999,0.9999,0.9997,0.9997
AUDCAD,20100930,054600,0.9997,0.9997,0.9997,0.9997
AUDCAD,20100930,054700,0.9996,0.9996,0.9996,0.9996
AUDCAD,20100930,054800,0.9996,0.9996,0.9995,0.9995
AUDCAD,20100930,054900,0.9995,0.9995,0.9995,0.9995
AUDCAD,20100930,055000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20100930,055100,0.9995,0.9996,0.9995,0.9996
AUDCAD,20100930,055200,0.9996,0.9997,0.9996,0.9997
AUDCAD,20100930,055300,0.9997,0.9997,0.9997,0.9997
AUDCAD,20100930,055400,0.9996,0.9996,0.9996,0.9996
AUDCAD,20100930,055500,0.9997,0.9997,0.9996,0.9996
AUDCAD,20100930,055600,0.9996,0.9996,0.9996,0.9996
AUDCAD,20100930,055700,0.9996,0.9996,0.9996,0.9996
AUDCAD,20100930,055800,0.9996,0.9996,0.9996,0.9996
AUDCAD,20100930,055900,0.9996,0.9996,0.9996,0.9996
AUDCAD,20100930,060000,0.9996,0.9996,0.9994,0.9994
AUDCAD,20100930,060100,0.9994,0.9994,0.9994,0.9994
AUDCAD,20100930,060200,0.9994,0.9994,0.9994,0.9994
AUDCAD,20100930,060300,0.9994,0.9994,0.9993,0.9993
AUDCAD,20100930,060400,0.9992,0.9994,0.9992,0.9994
AUDCAD,20100930,060500,0.9994,0.9995,0.9994,0.9994
AUDCAD,20100930,060600,0.9993,0.9995,0.9993,0.9995
AUDCAD,20100930,060700,0.9995,0.9995,0.9994,0.9994
AUDCAD,20100930,060800,0.9993,0.9994,0.9992,0.9994
AUDCAD,20100930,060900,0.9994,0.9994,0.9994,0.9994
AUDCAD,20100930,061000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20100930,061100,0.9995,0.9995,0.9995,0.9995
AUDCAD,20100930,061200,0.9995,0.9996,0.9995,0.9996
AUDCAD,20100930,061300,0.9996,0.9996,0.9996,0.9996
AUDCAD,20100930,061400,0.9995,0.9996,0.9995,0.9996
AUDCAD,20100930,061500,0.9996,0.9997,0.9996,0.9997
AUDCAD,20100930,061600,0.9997,0.9997,0.9997,0.9997
AUDCAD,20100930,061700,0.9998,0.9998,0.9998,0.9998
AUDCAD,20100930,061800,0.9998,0.9998,0.9998,0.9998
AUDCAD,20100930,061900,0.9998,0.9998,0.9997,0.9997
AUDCAD,20100930,062000,0.9997,0.9997,0.9996,0.9996
AUDCAD,20100930,062100,0.9996,0.9998,0.9996,0.9998
AUDCAD,20100930,062200,0.9997,0.9997,0.9996,0.9996
AUDCAD,20100930,062300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20100930,062400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20100930,062500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20100930,062600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20100930,062700,0.9995,0.9995,0.9994,0.9994
AUDCAD,20100930,062800,0.9994,0.9995,0.9994,0.9994
AUDCAD,20100930,062900,0.9993,0.9993,0.9991,0.9991
AUDCAD,20100930,063000,0.9991,0.9991,0.9991,0.9991
AUDCAD,20100930,063100,0.9991,0.9991,0.9991,0.9991
AUDCAD,20100930,063200,0.9991,0.9991,0.9990,0.9990
AUDCAD,20100930,063300,0.9990,0.9991,0.9990,0.9991
AUDCAD,20100930,063400,0.9991,0.9991,0.9990,0.9990
AUDCAD,20100930,063500,0.9989,0.9990,0.9989,0.9990
AUDCAD,20100930,063600,0.9990,0.9991,0.9990,0.9990
AUDCAD,20100930,063700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20100930,063800,0.9991,0.9992,0.9991,0.9992
AUDCAD,20100930,063900,0.9993,0.9993,0.9993,0.9993
AUDCAD,20100930,064000,0.9992,0.9992,0.9991,0.9991
AUDCAD,20100930,064100,0.9991,0.9991,0.9991,0.9991
AUDCAD,20100930,064200,0.9991,0.9992,0.9991,0.9992
AUDCAD,20100930,064300,0.9993,0.9994,0.9993,0.9994
AUDCAD,20100930,064400,0.9994,0.9994,0.9993,0.9993
AUDCAD,20100930,064500,0.9993,0.9993,0.9993,0.9993
AUDCAD,20100930,064600,0.9993,0.9993,0.9992,0.9992
AUDCAD,20100930,064700,0.9992,0.9994,0.9992,0.9994
AUDCAD,20100930,064800,0.9994,0.9994,0.9993,0.9994
AUDCAD,20100930,064900,0.9994,0.9995,0.9994,0.9994
AUDCAD,20100930,065000,0.9994,0.9994,0.9994,0.9994
AUDCAD,20100930,065100,0.9994,0.9994,0.9994,0.9994
AUDCAD,20100930,065200,0.9994,0.9994,0.9993,0.9994
AUDCAD,20100930,065300,0.9995,0.9995,0.9994,0.9994
AUDCAD,20100930,065400,0.9994,0.9994,0.9993,0.9993
AUDCAD,20100930,065500,0.9993,0.9994,0.9993,0.9994
AUDCAD,20100930,065600,0.9995,0.9995,0.9991,0.9991
AUDCAD,20100930,065700,0.9991,0.9992,0.9991,0.9992
AUDCAD,20100930,065800,0.9992,0.9992,0.9992,0.9992
AUDCAD,20100930,065900,0.9992,0.9992,0.9992,0.9992
AUDCAD,20100930,070000,0.9992,0.9992,0.9992,0.9992
AUDCAD,20100930,070100,0.9992,0.9992,0.9991,0.9992
AUDCAD,20100930,070200,0.9992,0.9992,0.9992,0.9992
AUDCAD,20100930,070300,0.9992,0.9993,0.9992,0.9993
AUDCAD,20100930,070400,0.9993,0.9994,0.9993,0.9994
AUDCAD,20100930,070500,0.9994,0.9995,0.9994,0.9995
AUDCAD,20100930,070600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20100930,070700,0.9995,0.9995,0.9994,0.9994
AUDCAD,20100930,070800,0.9994,0.9994,0.9994,0.9994
AUDCAD,20100930,070900,0.9994,0.9995,0.9994,0.9995
AUDCAD,20100930,071000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20100930,071100,0.9995,0.9995,0.9994,0.9994
AUDCAD,20100930,071200,0.9994,0.9994,0.9994,0.9994
AUDCAD,20100930,071300,0.9994,0.9995,0.9994,0.9995
AUDCAD,20100930,071400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20100930,071500,0.9995,0.9995,0.9994,0.9994
AUDCAD,20100930,071600,0.9994,0.9994,0.9992,0.9992
AUDCAD,20100930,071700,0.9993,0.9994,0.9993,0.9993
AUDCAD,20100930,071800,0.9994,0.9994,0.9991,0.9991
AUDCAD,20100930,071900,0.9992,0.9992,0.9992,0.9992
AUDCAD,20100930,072000,0.9992,0.9992,0.9991,0.9991
AUDCAD,20100930,072100,0.9991,0.9992,0.9991,0.9991
AUDCAD,20100930,072200,0.9991,0.9991,0.9991,0.9991
AUDCAD,20100930,072300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20100930,072400,0.9990,0.9990,0.9990,0.9990
AUDCAD,20100930,072500,0.9991,0.9991,0.9990,0.9990
AUDCAD,20100930,072600,0.9990,0.9990,0.9990,0.9990
AUDCAD,20100930,072700,0.9989,0.9990,0.9989,0.9990
AUDCAD,20100930,072800,0.9989,0.9991,0.9989,0.9991
AUDCAD,20100930,072900,0.9991,0.9991,0.9990,0.9990
AUDCAD,20100930,073000,0.9990,0.9991,0.9990,0.9990
AUDCAD,20100930,073100,0.9990,0.9990,0.9988,0.9988
AUDCAD,20100930,073200,0.9988,0.9991,0.9988,0.9991
AUDCAD,20100930,073300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20100930,073400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20100930,073500,0.9992,0.9992,0.9991,0.9991
AUDCAD,20100930,073600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20100930,073700,0.9990,0.9990,0.9990,0.9990
AUDCAD,20100930,073800,0.9990,0.9990,0.9988,0.9988
AUDCAD,20100930,073900,0.9988,0.9990,0.9988,0.9989
AUDCAD,20100930,074000,0.9989,0.9989,0.9988,0.9988
AUDCAD,20100930,074100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20100930,074200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20100930,074300,0.9987,0.9988,0.9987,0.9987
AUDCAD,20100930,074400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20100930,074500,0.9989,0.9991,0.9989,0.9991
AUDCAD,20100930,074600,0.9991,0.9991,0.9988,0.9988
AUDCAD,20100930,074700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20100930,074800,0.9989,0.9991,0.9989,0.9991
AUDCAD,20100930,074900,0.9991,0.9991,0.9990,0.9991
AUDCAD,20100930,075000,0.9990,0.9990,0.9989,0.9989
AUDCAD,20100930,075100,0.9988,0.9990,0.9988,0.9990
AUDCAD,20100930,075200,0.9990,0.9990,0.9990,0.9990
AUDCAD,20100930,075300,0.9991,0.9991,0.9988,0.9988
AUDCAD,20100930,075400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20100930,075500,0.9987,0.9987,0.9986,0.9987
AUDCAD,20100930,075600,0.9988,0.9989,0.9988,0.9989
AUDCAD,20100930,075700,0.9988,0.9992,0.9988,0.9992
AUDCAD,20100930,075800,0.9991,0.9991,0.9990,0.9990
AUDCAD,20100930,075900,0.9989,0.9989,0.9988,0.9988
AUDCAD,20100930,080000,0.9987,0.9988,0.9987,0.9988
AUDCAD,20100930,080100,0.9990,0.9992,0.9990,0.9990
AUDCAD,20100930,080200,0.9990,0.9992,0.9990,0.9992
AUDCAD,20100930,080300,0.9991,0.9991,0.9989,0.9989
AUDCAD,20100930,080400,0.9989,0.9991,0.9989,0.9990
AUDCAD,20100930,080500,0.9989,0.9990,0.9989,0.9990
AUDCAD,20100930,080600,0.9991,0.9991,0.9990,0.9991
AUDCAD,20100930,080700,0.9991,0.9991,0.9990,0.9991
AUDCAD,20100930,080800,0.9991,0.9991,0.9989,0.9989
AUDCAD,20100930,080900,0.9988,0.9991,0.9987,0.9988
AUDCAD,20100930,081000,0.9988,0.9989,0.9988,0.9989
AUDCAD,20100930,081100,0.9989,0.9989,0.9987,0.9987
AUDCAD,20100930,081200,0.9988,0.9990,0.9988,0.9988
AUDCAD,20100930,081300,0.9987,0.9990,0.9987,0.9990
AUDCAD,20100930,081400,0.9989,0.9990,0.9988,0.9990
AUDCAD,20100930,081500,0.9989,0.9989,0.9988,0.9988
AUDCAD,20100930,081600,0.9988,0.9989,0.9988,0.9989
AUDCAD,20100930,081700,0.9990,0.9991,0.9990,0.9991
AUDCAD,20100930,081800,0.9991,0.9991,0.9991,0.9991
AUDCAD,20100930,081900,0.9990,0.9990,0.9990,0.9990
AUDCAD,20100930,082000,0.9990,0.9990,0.9988,0.9988
AUDCAD,20100930,082100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20100930,082200,0.9990,0.9990,0.9989,0.9989
AUDCAD,20100930,082300,0.9990,0.9990,0.9990,0.9990
AUDCAD,20100930,082400,0.9990,0.9991,0.9990,0.9991
AUDCAD,20100930,082500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20100930,082600,0.9990,0.9990,0.9988,0.9988
AUDCAD,20100930,082700,0.9988,0.9990,0.9988,0.9990
AUDCAD,20100930,082800,0.9990,0.9990,0.9988,0.9988
AUDCAD,20100930,082900,0.9989,0.9989,0.9988,0.9988
AUDCAD,20100930,083000,0.9987,0.9987,0.9985,0.9985
AUDCAD,20100930,083100,0.9987,0.9988,0.9987,0.9988
AUDCAD,20100930,083200,0.9990,0.9992,0.9990,0.9992
AUDCAD,20100930,083300,0.9993,0.9995,0.9993,0.9995
AUDCAD,20100930,083400,0.9995,0.9995,0.9994,0.9994
AUDCAD,20100930,083500,0.9995,0.9998,0.9995,0.9997
AUDCAD,20100930,083600,0.9996,0.9996,0.9996,0.9996
AUDCAD,20100930,083700,0.9996,0.9996,0.9995,0.9995
AUDCAD,20100930,083800,0.9994,0.9994,0.9992,0.9993
AUDCAD,20100930,083900,0.9993,0.9996,0.9993,0.9995
AUDCAD,20100930,084000,0.9995,0.9995,0.9993,0.9993
AUDCAD,20100930,084100,0.9992,0.9995,0.9992,0.9994
AUDCAD,20100930,084200,0.9996,0.9998,0.9996,0.9998
AUDCAD,20100930,084300,0.9998,0.9998,0.9997,0.9998
AUDCAD,20100930,084400,0.9998,0.9998,0.9996,0.9997
AUDCAD,20100930,084500,0.9996,1.0000,0.9996,0.9997
AUDCAD,20100930,084600,0.9997,0.9997,0.9997,0.9997
AUDCAD,20100930,084700,0.9996,0.9997,0.9996,0.9997
AUDCAD,20100930,084800,0.9998,0.9999,0.9998,0.9998
AUDCAD,20100930,084900,0.9999,1.0002,0.9999,1.0002
AUDCAD,20100930,085000,1.0002,1.0003,1.0002,1.0003
AUDCAD,20100930,085100,1.0002,1.0002,1.0002,1.0002
AUDCAD,20100930,085200,1.0002,1.0003,1.0002,1.0003
AUDCAD,20100930,085300,1.0003,1.0004,1.0002,1.0002
AUDCAD,20100930,085400,1.0002,1.0003,1.0002,1.0002
AUDCAD,20100930,085500,1.0001,1.0002,1.0001,1.0002
AUDCAD,20100930,085600,1.0002,1.0002,0.9999,0.9999
AUDCAD,20100930,085700,0.9998,1.0000,0.9998,1.0000
AUDCAD,20100930,085800,1.0000,1.0000,0.9998,0.9998
AUDCAD,20100930,085900,0.9998,0.9999,0.9998,0.9999
AUDCAD,20100930,090000,0.9999,0.9999,0.9999,0.9999
AUDCAD,20100930,090100,0.9998,0.9999,0.9998,0.9999
AUDCAD,20100930,090200,0.9998,0.9998,0.9993,0.9993
AUDCAD,20100930,090300,0.9992,0.9992,0.9991,0.9992
AUDCAD,20100930,090400,0.9992,0.9995,0.9992,0.9995
AUDCAD,20100930,090500,0.9996,0.9997,0.9995,0.9995
AUDCAD,20100930,090600,0.9996,0.9996,0.9995,0.9996
AUDCAD,20100930,090700,0.9996,0.9996,0.9995,0.9995
AUDCAD,20100930,090800,0.9995,0.9996,0.9995,0.9996
AUDCAD,20100930,090900,0.9996,0.9997,0.9996,0.9997
AUDCAD,20100930,091000,0.9997,0.9998,0.9997,0.9997
AUDCAD,20100930,091100,0.9997,0.9997,0.9996,0.9996
AUDCAD,20100930,091200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20100930,091300,0.9995,0.9995,0.9990,0.9991
AUDCAD,20100930,091400,0.9990,0.9992,0.9990,0.9990
AUDCAD,20100930,091500,0.9989,0.9990,0.9989,0.9989
AUDCAD,20100930,091600,0.9990,0.9991,0.9990,0.9990
AUDCAD,20100930,091700,0.9989,0.9989,0.9987,0.9989
AUDCAD,20100930,091800,0.9990,0.9991,0.9989,0.9989
AUDCAD,20100930,091900,0.9990,0.9990,0.9989,0.9989
AUDCAD,20100930,092000,0.9990,0.9991,0.9988,0.9988
AUDCAD,20100930,092100,0.9987,0.9990,0.9987,0.9990
AUDCAD,20100930,092200,0.9989,0.9989,0.9988,0.9988
AUDCAD,20100930,092300,0.9988,0.9988,0.9987,0.9987
AUDCAD,20100930,092400,0.9988,0.9991,0.9988,0.9991
AUDCAD,20100930,092500,0.9992,0.9992,0.9992,0.9992
AUDCAD,20100930,092600,0.9992,0.9992,0.9990,0.9990
AUDCAD,20100930,092700,0.9990,0.9990,0.9990,0.9990
AUDCAD,20100930,092800,0.9990,0.9991,0.9990,0.9990
AUDCAD,20100930,092900,0.9990,0.9992,0.9990,0.9992
AUDCAD,20100930,093000,0.9992,0.9992,0.9990,0.9990
AUDCAD,20100930,093100,0.9990,0.9991,0.9990,0.9991
AUDCAD,20100930,093200,0.9990,0.9990,0.9990,0.9990
AUDCAD,20100930,093300,0.9990,0.9990,0.9988,0.9988
AUDCAD,20100930,093400,0.9988,0.9988,0.9986,0.9986
AUDCAD,20100930,093500,0.9987,0.9988,0.9987,0.9988
AUDCAD,20100930,093600,0.9989,0.9995,0.9989,0.9995
AUDCAD,20100930,093700,0.9996,0.9998,0.9996,0.9998
AUDCAD,20100930,093800,0.9997,0.9997,0.9996,0.9996
AUDCAD,20100930,093900,0.9996,0.9996,0.9994,0.9995
AUDCAD,20100930,094000,0.9994,0.9994,0.9992,0.9992
AUDCAD,20100930,094100,0.9992,0.9992,0.9991,0.9991
AUDCAD,20100930,094200,0.9992,0.9992,0.9991,0.9991
AUDCAD,20100930,094300,0.9991,0.9991,0.9989,0.9989
AUDCAD,20100930,094400,0.9989,0.9990,0.9989,0.9990
AUDCAD,20100930,094500,0.9990,0.9992,0.9990,0.9992
AUDCAD,20100930,094600,0.9992,0.9994,0.9990,0.9990
AUDCAD,20100930,094700,0.9989,0.9989,0.9986,0.9986
AUDCAD,20100930,094800,0.9987,0.9987,0.9987,0.9987
AUDCAD,20100930,094900,0.9987,0.9989,0.9987,0.9987
AUDCAD,20100930,095000,0.9985,0.9985,0.9985,0.9985
AUDCAD,20100930,095100,0.9985,0.9985,0.9984,0.9984
AUDCAD,20100930,095200,0.9985,0.9985,0.9983,0.9983
AUDCAD,20100930,095300,0.9982,0.9982,0.9980,0.9980
AUDCAD,20100930,095400,0.9981,0.9983,0.9981,0.9983
AUDCAD,20100930,095500,0.9983,0.9984,0.9983,0.9984
AUDCAD,20100930,095600,0.9984,0.9984,0.9983,0.9984
AUDCAD,20100930,095700,0.9985,0.9986,0.9985,0.9985
AUDCAD,20100930,095800,0.9984,0.9985,0.9984,0.9985
AUDCAD,20100930,095900,0.9985,0.9985,0.9984,0.9985
AUDCAD,20100930,100000,0.9986,0.9988,0.9986,0.9988
AUDCAD,20100930,100100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20100930,100200,0.9990,0.9990,0.9989,0.9989
AUDCAD,20100930,100300,0.9990,0.9990,0.9989,0.9989
AUDCAD,20100930,100400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20100930,100500,0.9988,0.9988,0.9987,0.9987
AUDCAD,20100930,100600,0.9987,0.9988,0.9987,0.9988
AUDCAD,20100930,100700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20100930,100800,0.9989,0.9990,0.9989,0.9990
AUDCAD,20100930,100900,0.9990,0.9991,0.9990,0.9991
AUDCAD,20100930,101000,0.9991,0.9991,0.9991,0.9991
AUDCAD,20100930,101100,0.9991,0.9991,0.9990,0.9991
AUDCAD,20100930,101200,0.9990,0.9990,0.9989,0.9990
AUDCAD,20100930,101300,0.9990,0.9990,0.9988,0.9988
AUDCAD,20100930,101400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20100930,101500,0.9988,0.9988,0.9988,0.9988
AUDCAD,20100930,101600,0.9988,0.9988,0.9988,0.9988
AUDCAD,20100930,101700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20100930,101800,0.9987,0.9987,0.9987,0.9987
AUDCAD,20100930,101900,0.9987,0.9988,0.9987,0.9988
AUDCAD,20100930,102000,0.9988,0.9989,0.9988,0.9989
AUDCAD,20100930,102100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20100930,102200,0.9989,0.9990,0.9988,0.9988
AUDCAD,20100930,102300,0.9988,0.9988,0.9987,0.9987
AUDCAD,20100930,102400,0.9987,0.9989,0.9987,0.9989
AUDCAD,20100930,102500,0.9990,0.9990,0.9990,0.9990
AUDCAD,20100930,102600,0.9990,0.9990,0.9988,0.9988
AUDCAD,20100930,102700,0.9989,0.9990,0.9989,0.9990
AUDCAD,20100930,102800,0.9990,0.9990,0.9989,0.9990
AUDCAD,20100930,102900,0.9990,0.9991,0.9989,0.9989
AUDCAD,20100930,103000,0.9990,0.9991,0.9988,0.9988
AUDCAD,20100930,103100,0.9990,0.9990,0.9988,0.9988
AUDCAD,20100930,103200,0.9988,0.9990,0.9988,0.9990
AUDCAD,20100930,103300,0.9990,0.9990,0.9989,0.9989
AUDCAD,20100930,103400,0.9989,0.9990,0.9988,0.9990
AUDCAD,20100930,103500,0.9990,0.9990,0.9990,0.9990
AUDCAD,20100930,103600,0.9991,0.9991,0.9990,0.9990
AUDCAD,20100930,103700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20100930,103800,0.9991,0.9994,0.9991,0.9994
AUDCAD,20100930,103900,0.9994,0.9995,0.9992,0.9992
AUDCAD,20100930,104000,0.9992,0.9992,0.9991,0.9991
AUDCAD,20100930,104100,0.9991,0.9991,0.9990,0.9990
AUDCAD,20100930,104200,0.9990,0.9992,0.9990,0.9992
AUDCAD,20100930,104300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20100930,104400,0.9991,0.9991,0.9990,0.9990
AUDCAD,20100930,104500,0.9989,0.9989,0.9988,0.9988
AUDCAD,20100930,104600,0.9988,0.9988,0.9988,0.9988
AUDCAD,20100930,104700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20100930,104800,0.9988,0.9988,0.9987,0.9987
AUDCAD,20100930,104900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20100930,105000,0.9988,0.9988,0.9987,0.9987
AUDCAD,20100930,105100,0.9987,0.9987,0.9986,0.9987
AUDCAD,20100930,105200,0.9987,0.9987,0.9985,0.9985
AUDCAD,20100930,105300,0.9986,0.9987,0.9986,0.9987
AUDCAD,20100930,105400,0.9987,0.9987,0.9985,0.9985
AUDCAD,20100930,105500,0.9985,0.9985,0.9985,0.9985
AUDCAD,20100930,105600,0.9985,0.9987,0.9985,0.9987
AUDCAD,20100930,105700,0.9986,0.9986,0.9984,0.9984
AUDCAD,20100930,105800,0.9983,0.9984,0.9983,0.9984
AUDCAD,20100930,105900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20100930,110000,0.9983,0.9986,0.9983,0.9986
AUDCAD,20100930,110100,0.9986,0.9986,0.9984,0.9984
AUDCAD,20100930,110200,0.9984,0.9984,0.9984,0.9984
AUDCAD,20100930,110300,0.9984,0.9984,0.9983,0.9983
AUDCAD,20100930,110400,0.9983,0.9989,0.9983,0.9989
AUDCAD,20100930,110500,0.9988,0.9988,0.9987,0.9987
AUDCAD,20100930,110600,0.9987,0.9988,0.9987,0.9987
AUDCAD,20100930,110700,0.9987,0.9988,0.9987,0.9988
AUDCAD,20100930,110800,0.9988,0.9988,0.9987,0.9988
AUDCAD,20100930,110900,0.9987,0.9987,0.9985,0.9985
AUDCAD,20100930,111000,0.9986,0.9987,0.9986,0.9987
AUDCAD,20100930,111100,0.9987,0.9988,0.9987,0.9988
AUDCAD,20100930,111200,0.9987,0.9987,0.9985,0.9985
AUDCAD,20100930,111300,0.9985,0.9985,0.9985,0.9985
AUDCAD,20100930,111400,0.9986,0.9987,0.9986,0.9987
AUDCAD,20100930,111500,0.9986,0.9986,0.9984,0.9984
AUDCAD,20100930,111600,0.9984,0.9984,0.9983,0.9983
AUDCAD,20100930,111700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20100930,111800,0.9983,0.9984,0.9983,0.9983
AUDCAD,20100930,111900,0.9983,0.9984,0.9983,0.9984
AUDCAD,20100930,112000,0.9985,0.9987,0.9984,0.9984
AUDCAD,20100930,112100,0.9984,0.9984,0.9984,0.9984
AUDCAD,20100930,112200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20100930,112300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20100930,112400,0.9983,0.9983,0.9983,0.9983
AUDCAD,20100930,112500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20100930,112600,0.9983,0.9983,0.9982,0.9982
AUDCAD,20100930,112700,0.9983,0.9983,0.9981,0.9981
AUDCAD,20100930,112800,0.9980,0.9983,0.9980,0.9983
AUDCAD,20100930,112900,0.9983,0.9987,0.9983,0.9987
AUDCAD,20100930,113000,0.9986,0.9991,0.9986,0.9991
AUDCAD,20100930,113100,0.9990,0.9990,0.9988,0.9988
AUDCAD,20100930,113200,0.9988,0.9988,0.9985,0.9985
AUDCAD,20100930,113300,0.9984,0.9988,0.9984,0.9988
AUDCAD,20100930,113400,0.9988,0.9990,0.9988,0.9989
AUDCAD,20100930,113500,0.9990,0.9995,0.9990,0.9995
AUDCAD,20100930,113600,0.9995,0.9995,0.9993,0.9993
AUDCAD,20100930,113700,0.9992,0.9992,0.9991,0.9991
AUDCAD,20100930,113800,0.9991,0.9992,0.9991,0.9992
AUDCAD,20100930,113900,0.9991,0.9991,0.9989,0.9989
AUDCAD,20100930,114000,0.9990,0.9991,0.9990,0.9990
AUDCAD,20100930,114100,0.9991,0.9994,0.9991,0.9994
AUDCAD,20100930,114200,0.9994,0.9994,0.9993,0.9993
AUDCAD,20100930,114300,0.9993,0.9995,0.9993,0.9995
AUDCAD,20100930,114400,0.9994,0.9994,0.9991,0.9991
AUDCAD,20100930,114500,0.9991,0.9992,0.9991,0.9992
AUDCAD,20100930,114600,0.9992,0.9992,0.9991,0.9991
AUDCAD,20100930,114700,0.9992,0.9993,0.9992,0.9992
AUDCAD,20100930,114800,0.9991,0.9992,0.9991,0.9992
AUDCAD,20100930,114900,0.9992,0.9994,0.9992,0.9994
AUDCAD,20100930,115000,0.9993,0.9994,0.9993,0.9994
AUDCAD,20100930,115100,0.9994,0.9994,0.9993,0.9994
AUDCAD,20100930,115200,0.9995,0.9996,0.9995,0.9996
AUDCAD,20100930,115300,0.9996,0.9996,0.9995,0.9995
AUDCAD,20100930,115400,0.9995,0.9996,0.9995,0.9996
AUDCAD,20100930,115500,0.9997,0.9997,0.9997,0.9997
AUDCAD,20100930,115600,0.9997,0.9997,0.9996,0.9997
AUDCAD,20100930,115700,0.9997,0.9997,0.9996,0.9996
AUDCAD,20100930,115800,0.9997,0.9997,0.9997,0.9997
AUDCAD,20100930,115900,0.9997,0.9998,0.9997,0.9998
AUDCAD,20100930,120000,0.9998,0.9998,0.9998,0.9998
AUDCAD,20100930,120100,0.9997,0.9997,0.9996,0.9996
AUDCAD,20100930,120200,0.9996,0.9998,0.9996,0.9998
AUDCAD,20100930,120300,0.9999,0.9999,0.9999,0.9999
AUDCAD,20100930,120400,0.9999,0.9999,0.9999,0.9999
AUDCAD,20100930,120500,0.9999,0.9999,0.9998,0.9998
AUDCAD,20100930,120600,0.9998,0.9998,0.9998,0.9998
AUDCAD,20100930,120700,0.9998,0.9999,0.9998,0.9999
AUDCAD,20100930,120800,0.9999,0.9999,0.9999,0.9999
AUDCAD,20100930,120900,0.9998,0.9999,0.9998,0.9999
AUDCAD,20100930,121000,0.9998,0.9999,0.9998,0.9999
AUDCAD,20100930,121100,0.9999,0.9999,0.9999,0.9999
AUDCAD,20100930,121200,0.9998,0.9998,0.9997,0.9998
AUDCAD,20100930,121300,0.9998,0.9998,0.9998,0.9998
AUDCAD,20100930,121400,0.9998,0.9998,0.9997,0.9998
AUDCAD,20100930,121500,0.9997,0.9997,0.9995,0.9995
AUDCAD,20100930,121600,0.9996,0.9996,0.9996,0.9996
AUDCAD,20100930,121700,0.9996,0.9996,0.9995,0.9995
AUDCAD,20100930,121800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20100930,121900,0.9995,0.9995,0.9995,0.9995
AUDCAD,20100930,122000,0.9996,0.9996,0.9996,0.9996
AUDCAD,20100930,122100,0.9996,0.9996,0.9995,0.9996
AUDCAD,20100930,122200,0.9996,0.9996,0.9995,0.9995
AUDCAD,20100930,122300,0.9996,0.9998,0.9996,0.9998
AUDCAD,20100930,122400,0.9999,0.9999,0.9999,0.9999
AUDCAD,20100930,122500,0.9999,0.9999,0.9998,0.9998
AUDCAD,20100930,122600,0.9998,0.9998,0.9997,0.9997
AUDCAD,20100930,122700,0.9996,0.9997,0.9996,0.9997
AUDCAD,20100930,122800,0.9996,0.9996,0.9996,0.9996
AUDCAD,20100930,122900,0.9996,0.9996,0.9996,0.9996
AUDCAD,20100930,123000,0.9996,0.9997,0.9996,0.9997
AUDCAD,20100930,123100,0.9997,0.9997,0.9997,0.9997
AUDCAD,20100930,123200,0.9997,0.9997,0.9997,0.9997
AUDCAD,20100930,123300,0.9997,0.9998,0.9997,0.9998
AUDCAD,20100930,123400,0.9998,0.9998,0.9997,0.9997
AUDCAD,20100930,123500,0.9997,0.9997,0.9995,0.9995
AUDCAD,20100930,123600,0.9996,0.9996,0.9995,0.9996
AUDCAD,20100930,123700,0.9996,0.9996,0.9996,0.9996
AUDCAD,20100930,123800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20100930,123900,0.9994,0.9994,0.9993,0.9993
AUDCAD,20100930,124000,0.9992,0.9992,0.9992,0.9992
AUDCAD,20100930,124100,0.9993,0.9996,0.9992,0.9996
AUDCAD,20100930,124200,0.9997,0.9998,0.9996,0.9996
AUDCAD,20100930,124300,0.9995,0.9995,0.9994,0.9994
AUDCAD,20100930,124400,0.9994,0.9994,0.9994,0.9994
AUDCAD,20100930,124500,0.9994,0.9995,0.9994,0.9995
AUDCAD,20100930,124600,0.9995,0.9995,0.9991,0.9991
AUDCAD,20100930,124700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20100930,124800,0.9991,0.9993,0.9991,0.9993
AUDCAD,20100930,124900,0.9992,0.9992,0.9991,0.9991
AUDCAD,20100930,125000,0.9991,0.9991,0.9991,0.9991
AUDCAD,20100930,125100,0.9990,0.9990,0.9990,0.9990
AUDCAD,20100930,125200,0.9990,0.9992,0.9990,0.9992
AUDCAD,20100930,125300,0.9992,0.9993,0.9992,0.9992
AUDCAD,20100930,125400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20100930,125500,0.9991,0.9992,0.9991,0.9991
AUDCAD,20100930,125600,0.9991,0.9992,0.9991,0.9991
AUDCAD,20100930,125700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20100930,125800,0.9990,0.9990,0.9988,0.9988
AUDCAD,20100930,125900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20100930,130000,0.9987,0.9987,0.9987,0.9987
AUDCAD,20100930,130100,0.9987,0.9987,0.9986,0.9986
AUDCAD,20100930,130200,0.9985,0.9987,0.9985,0.9987
AUDCAD,20100930,130300,0.9988,0.9990,0.9988,0.9990
AUDCAD,20100930,130400,0.9991,0.9992,0.9990,0.9990
AUDCAD,20100930,130500,0.9990,0.9990,0.9990,0.9990
AUDCAD,20100930,130600,0.9989,0.9990,0.9988,0.9990
AUDCAD,20100930,130700,0.9990,0.9991,0.9990,0.9991
AUDCAD,20100930,130800,0.9990,0.9991,0.9990,0.9991
AUDCAD,20100930,130900,0.9991,0.9991,0.9990,0.9990
AUDCAD,20100930,131000,0.9990,0.9995,0.9990,0.9995
AUDCAD,20100930,131100,0.9995,0.9997,0.9994,0.9997
AUDCAD,20100930,131200,0.9998,0.9998,0.9995,0.9996
AUDCAD,20100930,131300,0.9996,0.9996,0.9994,0.9994
AUDCAD,20100930,131400,0.9995,0.9997,0.9995,0.9997
AUDCAD,20100930,131500,0.9998,0.9998,0.9998,0.9998
AUDCAD,20100930,131600,0.9998,0.9999,0.9998,0.9998
AUDCAD,20100930,131700,0.9998,0.9998,0.9998,0.9998
AUDCAD,20100930,131800,0.9998,0.9998,0.9996,0.9996
AUDCAD,20100930,131900,0.9995,0.9995,0.9994,0.9995
AUDCAD,20100930,132000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20100930,132100,0.9995,0.9995,0.9993,0.9993
AUDCAD,20100930,132200,0.9992,0.9992,0.9992,0.9992
AUDCAD,20100930,132300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20100930,132400,0.9991,0.9991,0.9988,0.9988
AUDCAD,20100930,132500,0.9988,0.9988,0.9987,0.9987
AUDCAD,20100930,132600,0.9987,0.9988,0.9987,0.9988
AUDCAD,20100930,132700,0.9988,0.9990,0.9988,0.9990
AUDCAD,20100930,132800,0.9990,0.9992,0.9990,0.9990
AUDCAD,20100930,132900,0.9990,0.9990,0.9990,0.9990
AUDCAD,20100930,133000,0.9990,0.9991,0.9990,0.9991
AUDCAD,20100930,133100,0.9990,0.9990,0.9990,0.9990
AUDCAD,20100930,133200,0.9990,0.9990,0.9989,0.9989
AUDCAD,20100930,133300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20100930,133400,0.9988,0.9989,0.9988,0.9989
AUDCAD,20100930,133500,0.9988,0.9988,0.9988,0.9988
AUDCAD,20100930,133600,0.9989,0.9992,0.9989,0.9992
AUDCAD,20100930,133700,0.9991,0.9992,0.9991,0.9992
AUDCAD,20100930,133800,0.9993,0.9993,0.9992,0.9993
AUDCAD,20100930,133900,0.9994,0.9994,0.9992,0.9992
AUDCAD,20100930,134000,0.9993,0.9994,0.9991,0.9991
AUDCAD,20100930,134100,0.9991,0.9992,0.9991,0.9992
AUDCAD,20100930,134200,0.9993,0.9995,0.9993,0.9995
AUDCAD,20100930,134300,0.9994,0.9994,0.9993,0.9993
AUDCAD,20100930,134400,0.9994,0.9994,0.9994,0.9994
AUDCAD,20100930,134500,0.9993,0.9993,0.9991,0.9991
AUDCAD,20100930,134600,0.9991,0.9991,0.9990,0.9990
AUDCAD,20100930,134700,0.9990,0.9990,0.9988,0.9989
AUDCAD,20100930,134800,0.9989,0.9990,0.9988,0.9989
AUDCAD,20100930,134900,0.9989,0.9989,0.9987,0.9987
AUDCAD,20100930,135000,0.9987,0.9987,0.9987,0.9987
AUDCAD,20100930,135100,0.9987,0.9987,0.9987,0.9987
AUDCAD,20100930,135200,0.9987,0.9989,0.9987,0.9989
AUDCAD,20100930,135300,0.9989,0.9990,0.9988,0.9988
AUDCAD,20100930,135400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20100930,135500,0.9990,0.9990,0.9989,0.9989
AUDCAD,20100930,135600,0.9989,0.9989,0.9988,0.9988
AUDCAD,20100930,135700,0.9988,0.9991,0.9986,0.9991
AUDCAD,20100930,135800,0.9991,0.9991,0.9990,0.9990
AUDCAD,20100930,135900,0.9990,0.9993,0.9990,0.9993
AUDCAD,20100930,140000,0.9994,0.9998,0.9994,0.9998
AUDCAD,20100930,140100,0.9997,0.9997,0.9993,0.9993
AUDCAD,20100930,140200,0.9992,0.9995,0.9992,0.9995
AUDCAD,20100930,140300,0.9996,0.9996,0.9992,0.9993
AUDCAD,20100930,140400,0.9994,0.9994,0.9992,0.9992
AUDCAD,20100930,140500,0.9992,0.9994,0.9992,0.9994
AUDCAD,20100930,140600,0.9994,0.9995,0.9994,0.9994
AUDCAD,20100930,140700,0.9992,0.9994,0.9991,0.9994
AUDCAD,20100930,140800,0.9995,1.0001,0.9995,0.9998
AUDCAD,20100930,140900,0.9999,0.9999,0.9999,0.9999
AUDCAD,20100930,141000,0.9998,0.9998,0.9996,0.9996
AUDCAD,20100930,141100,0.9996,0.9998,0.9996,0.9998
AUDCAD,20100930,141200,0.9998,0.9998,0.9997,0.9998
AUDCAD,20100930,141300,0.9999,0.9999,0.9999,0.9999
AUDCAD,20100930,141400,0.9999,1.0001,0.9999,1.0001
AUDCAD,20100930,141500,1.0001,1.0001,0.9998,0.9998
AUDCAD,20100930,141600,0.9998,0.9998,0.9997,0.9998
AUDCAD,20100930,141700,0.9997,0.9999,0.9997,0.9999
AUDCAD,20100930,141800,0.9998,0.9998,0.9996,0.9997
AUDCAD,20100930,141900,0.9997,0.9997,0.9995,0.9995
AUDCAD,20100930,142000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20100930,142100,0.9995,0.9995,0.9993,0.9994
AUDCAD,20100930,142200,0.9995,0.9995,0.9993,0.9993
AUDCAD,20100930,142300,0.9992,0.9994,0.9992,0.9992
AUDCAD,20100930,142400,0.9992,0.9992,0.9988,0.9988
AUDCAD,20100930,142500,0.9989,0.9990,0.9989,0.9990
AUDCAD,20100930,142600,0.9989,0.9989,0.9988,0.9988
AUDCAD,20100930,142700,0.9987,0.9989,0.9987,0.9989
AUDCAD,20100930,142800,0.9989,0.9989,0.9984,0.9984
AUDCAD,20100930,142900,0.9983,0.9986,0.9982,0.9986
AUDCAD,20100930,143000,0.9987,0.9991,0.9987,0.9991
AUDCAD,20100930,143100,0.9992,0.9992,0.9973,0.9973
AUDCAD,20100930,143200,0.9972,0.9977,0.9969,0.9977
AUDCAD,20100930,143300,0.9976,0.9976,0.9972,0.9972
AUDCAD,20100930,143400,0.9970,0.9970,0.9968,0.9968
AUDCAD,20100930,143500,0.9967,0.9973,0.9967,0.9973
AUDCAD,20100930,143600,0.9972,0.9973,0.9969,0.9969
AUDCAD,20100930,143700,0.9968,0.9968,0.9964,0.9964
AUDCAD,20100930,143800,0.9965,0.9965,0.9963,0.9963
AUDCAD,20100930,143900,0.9962,0.9966,0.9962,0.9966
AUDCAD,20100930,144000,0.9965,0.9965,0.9963,0.9965
AUDCAD,20100930,144100,0.9966,0.9966,0.9964,0.9964
AUDCAD,20100930,144200,0.9963,0.9963,0.9961,0.9961
AUDCAD,20100930,144300,0.9962,0.9962,0.9960,0.9960
AUDCAD,20100930,144400,0.9958,0.9962,0.9958,0.9962
AUDCAD,20100930,144500,0.9962,0.9963,0.9962,0.9962
AUDCAD,20100930,144600,0.9961,0.9965,0.9961,0.9962
AUDCAD,20100930,144700,0.9961,0.9961,0.9959,0.9961
AUDCAD,20100930,144800,0.9960,0.9961,0.9959,0.9961
AUDCAD,20100930,144900,0.9962,0.9965,0.9962,0.9965
AUDCAD,20100930,145000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100930,145100,0.9967,0.9969,0.9966,0.9966
AUDCAD,20100930,145200,0.9966,0.9967,0.9965,0.9967
AUDCAD,20100930,145300,0.9966,0.9966,0.9952,0.9952
AUDCAD,20100930,145400,0.9953,0.9955,0.9952,0.9953
AUDCAD,20100930,145500,0.9952,0.9955,0.9952,0.9954
AUDCAD,20100930,145600,0.9953,0.9955,0.9953,0.9954
AUDCAD,20100930,145700,0.9955,0.9955,0.9952,0.9953
AUDCAD,20100930,145800,0.9954,0.9955,0.9954,0.9955
AUDCAD,20100930,145900,0.9954,0.9954,0.9952,0.9953
AUDCAD,20100930,150000,0.9952,0.9952,0.9948,0.9951
AUDCAD,20100930,150100,0.9951,0.9953,0.9951,0.9953
AUDCAD,20100930,150200,0.9954,0.9956,0.9954,0.9956
AUDCAD,20100930,150300,0.9958,0.9963,0.9958,0.9962
AUDCAD,20100930,150400,0.9962,0.9962,0.9960,0.9960
AUDCAD,20100930,150500,0.9960,0.9962,0.9959,0.9962
AUDCAD,20100930,150600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100930,150700,0.9963,0.9966,0.9962,0.9966
AUDCAD,20100930,150800,0.9965,0.9965,0.9963,0.9963
AUDCAD,20100930,150900,0.9962,0.9963,0.9962,0.9963
AUDCAD,20100930,151000,0.9963,0.9963,0.9962,0.9962
AUDCAD,20100930,151100,0.9962,0.9963,0.9961,0.9963
AUDCAD,20100930,151200,0.9962,0.9963,0.9962,0.9962
AUDCAD,20100930,151300,0.9962,0.9964,0.9962,0.9964
AUDCAD,20100930,151400,0.9963,0.9963,0.9962,0.9962
AUDCAD,20100930,151500,0.9962,0.9966,0.9962,0.9966
AUDCAD,20100930,151600,0.9966,0.9966,0.9964,0.9964
AUDCAD,20100930,151700,0.9963,0.9963,0.9962,0.9962
AUDCAD,20100930,151800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20100930,151900,0.9961,0.9961,0.9960,0.9960
AUDCAD,20100930,152000,0.9960,0.9962,0.9959,0.9959
AUDCAD,20100930,152100,0.9960,0.9967,0.9960,0.9967
AUDCAD,20100930,152200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100930,152300,0.9966,0.9966,0.9965,0.9965
AUDCAD,20100930,152400,0.9965,0.9967,0.9965,0.9967
AUDCAD,20100930,152500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20100930,152600,0.9966,0.9966,0.9965,0.9965
AUDCAD,20100930,152700,0.9965,0.9965,0.9964,0.9964
AUDCAD,20100930,152800,0.9963,0.9963,0.9963,0.9963
AUDCAD,20100930,152900,0.9964,0.9965,0.9964,0.9965
AUDCAD,20100930,153000,0.9965,0.9965,0.9963,0.9963
AUDCAD,20100930,153100,0.9962,0.9963,0.9962,0.9963
AUDCAD,20100930,153200,0.9962,0.9962,0.9960,0.9960
AUDCAD,20100930,153300,0.9959,0.9959,0.9955,0.9955
AUDCAD,20100930,153400,0.9956,0.9958,0.9955,0.9955
AUDCAD,20100930,153500,0.9954,0.9954,0.9952,0.9953
AUDCAD,20100930,153600,0.9954,0.9955,0.9954,0.9955
AUDCAD,20100930,153700,0.9954,0.9956,0.9954,0.9956
AUDCAD,20100930,153800,0.9957,0.9957,0.9955,0.9955
AUDCAD,20100930,153900,0.9955,0.9955,0.9954,0.9955
AUDCAD,20100930,154000,0.9954,0.9955,0.9953,0.9955
AUDCAD,20100930,154100,0.9954,0.9955,0.9954,0.9955
AUDCAD,20100930,154200,0.9955,0.9956,0.9954,0.9954
AUDCAD,20100930,154300,0.9953,0.9955,0.9951,0.9954
AUDCAD,20100930,154400,0.9953,0.9953,0.9951,0.9952
AUDCAD,20100930,154500,0.9952,0.9952,0.9950,0.9951
AUDCAD,20100930,154600,0.9949,0.9949,0.9942,0.9942
AUDCAD,20100930,154700,0.9943,0.9947,0.9943,0.9945
AUDCAD,20100930,154800,0.9944,0.9947,0.9944,0.9945
AUDCAD,20100930,154900,0.9945,0.9945,0.9941,0.9941
AUDCAD,20100930,155000,0.9941,0.9945,0.9940,0.9945
AUDCAD,20100930,155100,0.9946,0.9947,0.9945,0.9947
AUDCAD,20100930,155200,0.9947,0.9952,0.9947,0.9951
AUDCAD,20100930,155300,0.9951,0.9953,0.9951,0.9953
AUDCAD,20100930,155400,0.9954,0.9954,0.9949,0.9949
AUDCAD,20100930,155500,0.9948,0.9949,0.9948,0.9949
AUDCAD,20100930,155600,0.9950,0.9952,0.9950,0.9952
AUDCAD,20100930,155700,0.9951,0.9951,0.9948,0.9948
AUDCAD,20100930,155800,0.9949,0.9951,0.9949,0.9949
AUDCAD,20100930,155900,0.9949,0.9951,0.9948,0.9948
AUDCAD,20100930,160000,0.9948,0.9951,0.9948,0.9951
AUDCAD,20100930,160100,0.9952,0.9959,0.9952,0.9958
AUDCAD,20100930,160200,0.9957,0.9958,0.9955,0.9955
AUDCAD,20100930,160300,0.9954,0.9956,0.9954,0.9956
AUDCAD,20100930,160400,0.9955,0.9955,0.9952,0.9955
AUDCAD,20100930,160500,0.9955,0.9956,0.9955,0.9956
AUDCAD,20100930,160600,0.9957,0.9959,0.9957,0.9959
AUDCAD,20100930,160700,0.9961,0.9962,0.9961,0.9962
AUDCAD,20100930,160800,0.9961,0.9961,0.9958,0.9958
AUDCAD,20100930,160900,0.9956,0.9956,0.9955,0.9955
AUDCAD,20100930,161000,0.9955,0.9955,0.9953,0.9953
AUDCAD,20100930,161100,0.9953,0.9953,0.9950,0.9951
AUDCAD,20100930,161200,0.9951,0.9952,0.9949,0.9951
AUDCAD,20100930,161300,0.9950,0.9952,0.9950,0.9950
AUDCAD,20100930,161400,0.9949,0.9954,0.9949,0.9952
AUDCAD,20100930,161500,0.9953,0.9955,0.9953,0.9955
AUDCAD,20100930,161600,0.9956,0.9957,0.9955,0.9957
AUDCAD,20100930,161700,0.9957,0.9958,0.9954,0.9955
AUDCAD,20100930,161800,0.9955,0.9955,0.9954,0.9954
AUDCAD,20100930,161900,0.9955,0.9955,0.9954,0.9954
AUDCAD,20100930,162000,0.9954,0.9954,0.9949,0.9949
AUDCAD,20100930,162100,0.9948,0.9948,0.9947,0.9947
AUDCAD,20100930,162200,0.9947,0.9957,0.9947,0.9957
AUDCAD,20100930,162300,0.9956,0.9958,0.9955,0.9957
AUDCAD,20100930,162400,0.9956,0.9960,0.9956,0.9960
AUDCAD,20100930,162500,0.9961,0.9967,0.9961,0.9966
AUDCAD,20100930,162600,0.9967,0.9967,0.9966,0.9966
AUDCAD,20100930,162700,0.9965,0.9966,0.9965,0.9965
AUDCAD,20100930,162800,0.9964,0.9964,0.9962,0.9963
AUDCAD,20100930,162900,0.9963,0.9967,0.9963,0.9967
AUDCAD,20100930,163000,0.9966,0.9966,0.9963,0.9964
AUDCAD,20100930,163100,0.9965,0.9965,0.9960,0.9960
AUDCAD,20100930,163200,0.9959,0.9962,0.9959,0.9962
AUDCAD,20100930,163300,0.9963,0.9967,0.9963,0.9965
AUDCAD,20100930,163400,0.9963,0.9963,0.9962,0.9962
AUDCAD,20100930,163500,0.9961,0.9961,0.9960,0.9961
AUDCAD,20100930,163600,0.9962,0.9962,0.9961,0.9961
AUDCAD,20100930,163700,0.9962,0.9962,0.9959,0.9960
AUDCAD,20100930,163800,0.9959,0.9960,0.9958,0.9959
AUDCAD,20100930,163900,0.9958,0.9958,0.9954,0.9954
AUDCAD,20100930,164000,0.9955,0.9956,0.9954,0.9954
AUDCAD,20100930,164100,0.9955,0.9955,0.9952,0.9952
AUDCAD,20100930,164200,0.9951,0.9952,0.9951,0.9952
AUDCAD,20100930,164300,0.9951,0.9952,0.9951,0.9951
AUDCAD,20100930,164400,0.9950,0.9952,0.9950,0.9952
AUDCAD,20100930,164500,0.9951,0.9951,0.9950,0.9950
AUDCAD,20100930,164600,0.9949,0.9949,0.9947,0.9947
AUDCAD,20100930,164700,0.9947,0.9947,0.9946,0.9946
AUDCAD,20100930,164800,0.9945,0.9947,0.9945,0.9947
AUDCAD,20100930,164900,0.9946,0.9947,0.9945,0.9946
AUDCAD,20100930,165000,0.9945,0.9945,0.9944,0.9945
AUDCAD,20100930,165100,0.9944,0.9944,0.9940,0.9940
AUDCAD,20100930,165200,0.9939,0.9941,0.9939,0.9939
AUDCAD,20100930,165300,0.9938,0.9938,0.9934,0.9934
AUDCAD,20100930,165400,0.9933,0.9933,0.9927,0.9927
AUDCAD,20100930,165500,0.9928,0.9930,0.9928,0.9930
AUDCAD,20100930,165600,0.9929,0.9930,0.9927,0.9930
AUDCAD,20100930,165700,0.9929,0.9929,0.9922,0.9922
AUDCAD,20100930,165800,0.9921,0.9925,0.9919,0.9924
AUDCAD,20100930,165900,0.9923,0.9924,0.9923,0.9924
AUDCAD,20100930,170000,0.9925,0.9929,0.9924,0.9926
AUDCAD,20100930,170100,0.9927,0.9942,0.9927,0.9942
AUDCAD,20100930,170200,0.9941,0.9941,0.9939,0.9939
AUDCAD,20100930,170300,0.9940,0.9943,0.9940,0.9940
AUDCAD,20100930,170400,0.9939,0.9940,0.9938,0.9939
AUDCAD,20100930,170500,0.9940,0.9941,0.9938,0.9938
AUDCAD,20100930,170600,0.9937,0.9937,0.9935,0.9936
AUDCAD,20100930,170700,0.9936,0.9938,0.9936,0.9938
AUDCAD,20100930,170800,0.9938,0.9938,0.9935,0.9935
AUDCAD,20100930,170900,0.9936,0.9938,0.9936,0.9937
AUDCAD,20100930,171000,0.9937,0.9940,0.9936,0.9940
AUDCAD,20100930,171100,0.9941,0.9945,0.9940,0.9945
AUDCAD,20100930,171200,0.9946,0.9948,0.9944,0.9945
AUDCAD,20100930,171300,0.9946,0.9946,0.9944,0.9945
AUDCAD,20100930,171400,0.9944,0.9944,0.9938,0.9938
AUDCAD,20100930,171500,0.9939,0.9940,0.9938,0.9940
AUDCAD,20100930,171600,0.9939,0.9939,0.9935,0.9936
AUDCAD,20100930,171700,0.9936,0.9940,0.9936,0.9938
AUDCAD,20100930,171800,0.9937,0.9940,0.9937,0.9937
AUDCAD,20100930,171900,0.9936,0.9940,0.9935,0.9939
AUDCAD,20100930,172000,0.9940,0.9942,0.9940,0.9942
AUDCAD,20100930,172100,0.9942,0.9945,0.9942,0.9944
AUDCAD,20100930,172200,0.9945,0.9949,0.9945,0.9949
AUDCAD,20100930,172300,0.9949,0.9951,0.9949,0.9951
AUDCAD,20100930,172400,0.9950,0.9953,0.9950,0.9951
AUDCAD,20100930,172500,0.9950,0.9950,0.9948,0.9948
AUDCAD,20100930,172600,0.9949,0.9951,0.9946,0.9946
AUDCAD,20100930,172700,0.9945,0.9952,0.9945,0.9952
AUDCAD,20100930,172800,0.9951,0.9953,0.9951,0.9953
AUDCAD,20100930,172900,0.9952,0.9955,0.9951,0.9955
AUDCAD,20100930,173000,0.9954,0.9954,0.9940,0.9940
AUDCAD,20100930,173100,0.9941,0.9941,0.9933,0.9933
AUDCAD,20100930,173200,0.9932,0.9933,0.9931,0.9932
AUDCAD,20100930,173300,0.9933,0.9940,0.9933,0.9940
AUDCAD,20100930,173400,0.9939,0.9939,0.9935,0.9935
AUDCAD,20100930,173500,0.9934,0.9934,0.9929,0.9929
AUDCAD,20100930,173600,0.9928,0.9931,0.9928,0.9929
AUDCAD,20100930,173700,0.9930,0.9931,0.9927,0.9929
AUDCAD,20100930,173800,0.9928,0.9928,0.9924,0.9924
AUDCAD,20100930,173900,0.9925,0.9930,0.9925,0.9930
AUDCAD,20100930,174000,0.9929,0.9929,0.9927,0.9927
AUDCAD,20100930,174100,0.9927,0.9929,0.9926,0.9929
AUDCAD,20100930,174200,0.9930,0.9930,0.9928,0.9928
AUDCAD,20100930,174300,0.9927,0.9927,0.9925,0.9925
AUDCAD,20100930,174400,0.9924,0.9924,0.9921,0.9922
AUDCAD,20100930,174500,0.9921,0.9922,0.9921,0.9921
AUDCAD,20100930,174600,0.9920,0.9920,0.9918,0.9918
AUDCAD,20100930,174700,0.9919,0.9919,0.9916,0.9917
AUDCAD,20100930,174800,0.9918,0.9918,0.9917,0.9918
AUDCAD,20100930,174900,0.9919,0.9922,0.9919,0.9920
AUDCAD,20100930,175000,0.9919,0.9920,0.9919,0.9919
AUDCAD,20100930,175100,0.9920,0.9922,0.9920,0.9922
AUDCAD,20100930,175200,0.9921,0.9921,0.9918,0.9918
AUDCAD,20100930,175300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20100930,175400,0.9919,0.9920,0.9919,0.9920
AUDCAD,20100930,175500,0.9919,0.9923,0.9919,0.9919
AUDCAD,20100930,175600,0.9919,0.9921,0.9919,0.9921
AUDCAD,20100930,175700,0.9922,0.9923,0.9920,0.9920
AUDCAD,20100930,175800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20100930,175900,0.9918,0.9921,0.9918,0.9921
AUDCAD,20100930,180000,0.9922,0.9926,0.9921,0.9921
AUDCAD,20100930,180100,0.9920,0.9920,0.9916,0.9916
AUDCAD,20100930,180200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20100930,180300,0.9916,0.9916,0.9913,0.9913
AUDCAD,20100930,180400,0.9912,0.9912,0.9909,0.9911
AUDCAD,20100930,180500,0.9912,0.9913,0.9912,0.9913
AUDCAD,20100930,180600,0.9913,0.9916,0.9913,0.9914
AUDCAD,20100930,180700,0.9913,0.9913,0.9911,0.9912
AUDCAD,20100930,180800,0.9913,0.9915,0.9912,0.9915
AUDCAD,20100930,180900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20100930,181000,0.9915,0.9915,0.9911,0.9911
AUDCAD,20100930,181100,0.9911,0.9911,0.9910,0.9911
AUDCAD,20100930,181200,0.9911,0.9911,0.9910,0.9910
AUDCAD,20100930,181300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20100930,181400,0.9909,0.9911,0.9909,0.9911
AUDCAD,20100930,181500,0.9911,0.9912,0.9911,0.9912
AUDCAD,20100930,181600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20100930,181700,0.9912,0.9913,0.9912,0.9913
AUDCAD,20100930,181800,0.9915,0.9917,0.9915,0.9917
AUDCAD,20100930,181900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20100930,182000,0.9918,0.9918,0.9917,0.9918
AUDCAD,20100930,182100,0.9919,0.9919,0.9916,0.9916
AUDCAD,20100930,182200,0.9916,0.9916,0.9915,0.9915
AUDCAD,20100930,182300,0.9916,0.9916,0.9913,0.9914
AUDCAD,20100930,182400,0.9913,0.9913,0.9910,0.9911
AUDCAD,20100930,182500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20100930,182600,0.9911,0.9911,0.9909,0.9909
AUDCAD,20100930,182700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20100930,182800,0.9908,0.9909,0.9907,0.9909
AUDCAD,20100930,182900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20100930,183000,0.9909,0.9910,0.9909,0.9910
AUDCAD,20100930,183100,0.9911,0.9911,0.9909,0.9909
AUDCAD,20100930,183200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20100930,183300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20100930,183400,0.9908,0.9909,0.9908,0.9909
AUDCAD,20100930,183500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20100930,183600,0.9908,0.9919,0.9908,0.9919
AUDCAD,20100930,183700,0.9920,0.9930,0.9920,0.9930
AUDCAD,20100930,183800,0.9931,0.9933,0.9931,0.9933
AUDCAD,20100930,183900,0.9933,0.9933,0.9931,0.9932
AUDCAD,20100930,184000,0.9932,0.9933,0.9932,0.9933
AUDCAD,20100930,184100,0.9933,0.9937,0.9933,0.9934
AUDCAD,20100930,184200,0.9934,0.9934,0.9934,0.9934
AUDCAD,20100930,184300,0.9933,0.9933,0.9931,0.9931
AUDCAD,20100930,184400,0.9930,0.9930,0.9928,0.9928
AUDCAD,20100930,184500,0.9927,0.9927,0.9926,0.9926
AUDCAD,20100930,184600,0.9926,0.9926,0.9926,0.9926
AUDCAD,20100930,184700,0.9926,0.9927,0.9926,0.9927
AUDCAD,20100930,184800,0.9926,0.9927,0.9926,0.9927
AUDCAD,20100930,184900,0.9928,0.9929,0.9928,0.9929
AUDCAD,20100930,185000,0.9929,0.9929,0.9929,0.9929
AUDCAD,20100930,185100,0.9929,0.9931,0.9929,0.9931
AUDCAD,20100930,185200,0.9930,0.9931,0.9930,0.9931
AUDCAD,20100930,185300,0.9931,0.9931,0.9930,0.9930
AUDCAD,20100930,185400,0.9931,0.9931,0.9931,0.9931
AUDCAD,20100930,185500,0.9931,0.9931,0.9931,0.9931
AUDCAD,20100930,185600,0.9931,0.9932,0.9930,0.9932
AUDCAD,20100930,185700,0.9932,0.9933,0.9932,0.9933
AUDCAD,20100930,185800,0.9933,0.9934,0.9933,0.9934
AUDCAD,20100930,185900,0.9935,0.9935,0.9934,0.9934
AUDCAD,20100930,190000,0.9934,0.9934,0.9933,0.9933
AUDCAD,20100930,190100,0.9934,0.9935,0.9934,0.9935
AUDCAD,20100930,190200,0.9936,0.9938,0.9936,0.9938
AUDCAD,20100930,190300,0.9938,0.9938,0.9937,0.9937
AUDCAD,20100930,190400,0.9935,0.9936,0.9934,0.9936
AUDCAD,20100930,190500,0.9936,0.9936,0.9935,0.9935
AUDCAD,20100930,190600,0.9935,0.9936,0.9935,0.9935
AUDCAD,20100930,190700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20100930,190800,0.9934,0.9934,0.9934,0.9934
AUDCAD,20100930,190900,0.9934,0.9934,0.9933,0.9933
AUDCAD,20100930,191000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20100930,191100,0.9933,0.9934,0.9933,0.9934
AUDCAD,20100930,191200,0.9934,0.9934,0.9934,0.9934
AUDCAD,20100930,191300,0.9934,0.9935,0.9934,0.9935
AUDCAD,20100930,191400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20100930,191500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20100930,191600,0.9937,0.9937,0.9937,0.9937
AUDCAD,20100930,191700,0.9937,0.9937,0.9936,0.9936
AUDCAD,20100930,191800,0.9936,0.9938,0.9936,0.9938
AUDCAD,20100930,191900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20100930,192000,0.9938,0.9938,0.9937,0.9937
AUDCAD,20100930,192100,0.9937,0.9938,0.9937,0.9937
AUDCAD,20100930,192200,0.9936,0.9936,0.9936,0.9936
AUDCAD,20100930,192300,0.9936,0.9938,0.9936,0.9938
AUDCAD,20100930,192400,0.9938,0.9938,0.9937,0.9937
AUDCAD,20100930,192500,0.9936,0.9938,0.9936,0.9938
AUDCAD,20100930,192600,0.9937,0.9937,0.9937,0.9937
AUDCAD,20100930,192700,0.9937,0.9937,0.9936,0.9936
AUDCAD,20100930,192800,0.9936,0.9937,0.9936,0.9937
AUDCAD,20100930,192900,0.9936,0.9936,0.9935,0.9935
AUDCAD,20100930,193000,0.9935,0.9936,0.9934,0.9934
AUDCAD,20100930,193100,0.9934,0.9936,0.9934,0.9936
AUDCAD,20100930,193200,0.9935,0.9935,0.9933,0.9933
AUDCAD,20100930,193300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20100930,193400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20100930,193500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20100930,193600,0.9932,0.9932,0.9930,0.9930
AUDCAD,20100930,193700,0.9930,0.9932,0.9930,0.9932
AUDCAD,20100930,193800,0.9932,0.9932,0.9931,0.9931
AUDCAD,20100930,193900,0.9931,0.9931,0.9930,0.9930
AUDCAD,20100930,194000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20100930,194100,0.9930,0.9930,0.9929,0.9929
AUDCAD,20100930,194200,0.9929,0.9929,0.9929,0.9929
AUDCAD,20100930,194300,0.9928,0.9929,0.9927,0.9929
AUDCAD,20100930,194400,0.9929,0.9929,0.9928,0.9929
AUDCAD,20100930,194500,0.9929,0.9930,0.9929,0.9930
AUDCAD,20100930,194600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20100930,194700,0.9930,0.9930,0.9929,0.9929
AUDCAD,20100930,194800,0.9929,0.9930,0.9929,0.9930
AUDCAD,20100930,194900,0.9930,0.9930,0.9929,0.9929
AUDCAD,20100930,195000,0.9930,0.9934,0.9930,0.9934
AUDCAD,20100930,195100,0.9935,0.9936,0.9935,0.9936
AUDCAD,20100930,195200,0.9936,0.9936,0.9934,0.9934
AUDCAD,20100930,195300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20100930,195400,0.9932,0.9932,0.9931,0.9931
AUDCAD,20100930,195500,0.9931,0.9933,0.9930,0.9933
AUDCAD,20100930,195600,0.9933,0.9934,0.9933,0.9934
AUDCAD,20100930,195700,0.9935,0.9938,0.9935,0.9938
AUDCAD,20100930,195800,0.9938,0.9939,0.9938,0.9939
AUDCAD,20100930,195900,0.9939,0.9940,0.9939,0.9939
AUDCAD,20100930,200000,0.9939,0.9939,0.9938,0.9938
AUDCAD,20100930,200100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20100930,200200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20100930,200300,0.9938,0.9939,0.9938,0.9939
AUDCAD,20100930,200400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20100930,200500,0.9940,0.9940,0.9937,0.9937
AUDCAD,20100930,200600,0.9936,0.9936,0.9933,0.9933
AUDCAD,20100930,200700,0.9933,0.9934,0.9933,0.9934
AUDCAD,20100930,200800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20100930,200900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20100930,201000,0.9933,0.9936,0.9933,0.9934
AUDCAD,20100930,201100,0.9934,0.9938,0.9934,0.9938
AUDCAD,20100930,201200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20100930,201300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20100930,201400,0.9938,0.9940,0.9938,0.9940
AUDCAD,20100930,201500,0.9940,0.9940,0.9939,0.9939
AUDCAD,20100930,201600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20100930,201700,0.9938,0.9939,0.9938,0.9939
AUDCAD,20100930,201800,0.9939,0.9939,0.9938,0.9938
AUDCAD,20100930,201900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20100930,202000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20100930,202100,0.9939,0.9940,0.9938,0.9938
AUDCAD,20100930,202200,0.9938,0.9940,0.9938,0.9940
AUDCAD,20100930,202300,0.9940,0.9940,0.9938,0.9938
AUDCAD,20100930,202400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20100930,202500,0.9938,0.9938,0.9937,0.9937
AUDCAD,20100930,202600,0.9936,0.9936,0.9933,0.9933
AUDCAD,20100930,202700,0.9933,0.9934,0.9933,0.9934
AUDCAD,20100930,202800,0.9933,0.9933,0.9930,0.9931
AUDCAD,20100930,202900,0.9931,0.9931,0.9930,0.9931
AUDCAD,20100930,203000,0.9930,0.9931,0.9930,0.9931
AUDCAD,20100930,203100,0.9932,0.9932,0.9930,0.9930
AUDCAD,20100930,203200,0.9929,0.9930,0.9929,0.9930
AUDCAD,20100930,203300,0.9930,0.9930,0.9930,0.9930
AUDCAD,20100930,203400,0.9930,0.9930,0.9929,0.9929
AUDCAD,20100930,203500,0.9928,0.9929,0.9928,0.9928
AUDCAD,20100930,203600,0.9929,0.9931,0.9929,0.9931
AUDCAD,20100930,203700,0.9931,0.9932,0.9930,0.9930
AUDCAD,20100930,203800,0.9930,0.9932,0.9930,0.9932
AUDCAD,20100930,203900,0.9933,0.9936,0.9933,0.9936
AUDCAD,20100930,204000,0.9936,0.9936,0.9936,0.9936
AUDCAD,20100930,204100,0.9936,0.9938,0.9936,0.9938
AUDCAD,20100930,204200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20100930,204300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20100930,204400,0.9939,0.9939,0.9938,0.9938
AUDCAD,20100930,204500,0.9937,0.9937,0.9936,0.9936
AUDCAD,20100930,204600,0.9937,0.9940,0.9937,0.9940
AUDCAD,20100930,204700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20100930,204800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20100930,204900,0.9939,0.9939,0.9937,0.9939
AUDCAD,20100930,205000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20100930,205100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20100930,205200,0.9940,0.9941,0.9940,0.9940
AUDCAD,20100930,205300,0.9940,0.9941,0.9940,0.9940
AUDCAD,20100930,205400,0.9940,0.9940,0.9939,0.9939
AUDCAD,20100930,205500,0.9939,0.9940,0.9938,0.9938
AUDCAD,20100930,205600,0.9937,0.9940,0.9937,0.9940
AUDCAD,20100930,205700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20100930,205800,0.9940,0.9940,0.9939,0.9939
AUDCAD,20100930,205900,0.9938,0.9938,0.9936,0.9936
AUDCAD,20100930,210000,0.9935,0.9935,0.9934,0.9934
AUDCAD,20100930,210100,0.9934,0.9938,0.9934,0.9938
AUDCAD,20100930,210200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20100930,210300,0.9938,0.9938,0.9937,0.9937
AUDCAD,20100930,210400,0.9937,0.9938,0.9937,0.9938
AUDCAD,20100930,210500,0.9938,0.9938,0.9937,0.9937
AUDCAD,20100930,210600,0.9937,0.9937,0.9933,0.9933
AUDCAD,20100930,210700,0.9933,0.9933,0.9931,0.9932
AUDCAD,20100930,210800,0.9932,0.9934,0.9932,0.9934
AUDCAD,20100930,210900,0.9934,0.9936,0.9934,0.9936
AUDCAD,20100930,211000,0.9937,0.9938,0.9937,0.9938
AUDCAD,20100930,211100,0.9937,0.9938,0.9937,0.9938
AUDCAD,20100930,211200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20100930,211300,0.9938,0.9938,0.9937,0.9937
AUDCAD,20100930,211400,0.9937,0.9937,0.9936,0.9937
AUDCAD,20100930,211500,0.9937,0.9937,0.9936,0.9936
AUDCAD,20100930,211600,0.9936,0.9936,0.9934,0.9934
AUDCAD,20100930,211700,0.9934,0.9936,0.9934,0.9936
AUDCAD,20100930,211800,0.9936,0.9938,0.9936,0.9938
AUDCAD,20100930,211900,0.9938,0.9938,0.9936,0.9936
AUDCAD,20100930,212000,0.9937,0.9937,0.9936,0.9936
AUDCAD,20100930,212100,0.9936,0.9936,0.9936,0.9936
AUDCAD,20100930,212200,0.9937,0.9937,0.9934,0.9934
AUDCAD,20100930,212300,0.9934,0.9934,0.9934,0.9934
AUDCAD,20100930,212400,0.9933,0.9934,0.9933,0.9934
AUDCAD,20100930,212500,0.9934,0.9934,0.9934,0.9934
AUDCAD,20100930,212600,0.9935,0.9936,0.9935,0.9936
AUDCAD,20100930,212700,0.9936,0.9936,0.9935,0.9935
AUDCAD,20100930,212800,0.9936,0.9936,0.9936,0.9936
AUDCAD,20100930,212900,0.9936,0.9937,0.9936,0.9937
AUDCAD,20100930,213000,0.9937,0.9937,0.9936,0.9937
AUDCAD,20100930,213100,0.9937,0.9938,0.9937,0.9938
AUDCAD,20100930,213200,0.9939,0.9940,0.9939,0.9940
AUDCAD,20100930,213300,0.9939,0.9939,0.9939,0.9939
AUDCAD,20100930,213400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20100930,213500,0.9940,0.9940,0.9939,0.9939
AUDCAD,20100930,213600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20100930,213700,0.9937,0.9938,0.9937,0.9938
AUDCAD,20100930,213800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20100930,213900,0.9939,0.9940,0.9939,0.9939
AUDCAD,20100930,214000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20100930,214100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20100930,214200,0.9938,0.9938,0.9937,0.9937
AUDCAD,20100930,214300,0.9937,0.9940,0.9937,0.9940
AUDCAD,20100930,214400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20100930,214500,0.9940,0.9941,0.9940,0.9941
AUDCAD,20100930,214600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20100930,214700,0.9940,0.9940,0.9937,0.9937
AUDCAD,20100930,214800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20100930,214900,0.9937,0.9940,0.9937,0.9940
AUDCAD,20100930,215000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20100930,215100,0.9941,0.9941,0.9941,0.9941
AUDCAD,20100930,215200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20100930,215300,0.9941,0.9941,0.9939,0.9939
AUDCAD,20100930,215400,0.9938,0.9938,0.9936,0.9936
AUDCAD,20100930,215500,0.9936,0.9936,0.9935,0.9935
AUDCAD,20100930,215600,0.9935,0.9935,0.9935,0.9935
AUDCAD,20100930,215700,0.9936,0.9938,0.9936,0.9938
AUDCAD,20100930,215800,0.9938,0.9938,0.9937,0.9937
AUDCAD,20100930,215900,0.9936,0.9936,0.9935,0.9935
AUDCAD,20100930,220000,0.9934,0.9937,0.9934,0.9937
AUDCAD,20100930,220100,0.9938,0.9940,0.9938,0.9940
AUDCAD,20100930,220200,0.9940,0.9940,0.9939,0.9940
AUDCAD,20100930,220300,0.9940,0.9940,0.9938,0.9938
AUDCAD,20100930,220400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20100930,220500,0.9939,0.9940,0.9939,0.9940
AUDCAD,20100930,220600,0.9940,0.9940,0.9938,0.9938
AUDCAD,20100930,220700,0.9939,0.9940,0.9939,0.9940
AUDCAD,20100930,220800,0.9940,0.9943,0.9940,0.9943
AUDCAD,20100930,220900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20100930,221000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20100930,221100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20100930,221200,0.9944,0.9944,0.9942,0.9942
AUDCAD,20100930,221300,0.9942,0.9942,0.9941,0.9941
AUDCAD,20100930,221400,0.9941,0.9941,0.9940,0.9940
AUDCAD,20100930,221500,0.9940,0.9941,0.9940,0.9941
AUDCAD,20100930,221600,0.9942,0.9944,0.9942,0.9944
AUDCAD,20100930,221700,0.9944,0.9945,0.9944,0.9945
AUDCAD,20100930,221800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20100930,221900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20100930,222000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20100930,222100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20100930,222200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20100930,222300,0.9944,0.9944,0.9942,0.9942
AUDCAD,20100930,222400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20100930,222500,0.9942,0.9942,0.9940,0.9940
AUDCAD,20100930,222600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20100930,222700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20100930,222800,0.9941,0.9942,0.9941,0.9942
AUDCAD,20100930,222900,0.9942,0.9942,0.9942,0.9942
AUDCAD,20100930,223000,0.9942,0.9942,0.9942,0.9942
AUDCAD,20100930,223100,0.9942,0.9943,0.9941,0.9941
AUDCAD,20100930,223200,0.9941,0.9942,0.9941,0.9942
AUDCAD,20100930,223300,0.9944,0.9945,0.9944,0.9945
AUDCAD,20100930,223400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20100930,223500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20100930,223600,0.9945,0.9946,0.9945,0.9946
AUDCAD,20100930,223700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20100930,223800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20100930,223900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20100930,224000,0.9947,0.9947,0.9946,0.9946
AUDCAD,20100930,224100,0.9945,0.9945,0.9944,0.9944
AUDCAD,20100930,224200,0.9942,0.9942,0.9941,0.9941
AUDCAD,20100930,224300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20100930,224400,0.9941,0.9941,0.9941,0.9941
AUDCAD,20100930,224500,0.9941,0.9943,0.9941,0.9943
AUDCAD,20100930,224600,0.9944,0.9945,0.9944,0.9945
AUDCAD,20100930,224700,0.9945,0.9947,0.9945,0.9947
AUDCAD,20100930,224800,0.9947,0.9947,0.9946,0.9946
AUDCAD,20100930,224900,0.9946,0.9946,0.9945,0.9945
AUDCAD,20100930,225000,0.9945,0.9945,0.9944,0.9944
AUDCAD,20100930,225100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20100930,225200,0.9945,0.9946,0.9945,0.9946
AUDCAD,20100930,225300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20100930,225400,0.9947,0.9947,0.9946,0.9946
AUDCAD,20100930,225500,0.9946,0.9946,0.9945,0.9946
AUDCAD,20100930,225600,0.9947,0.9948,0.9947,0.9948
AUDCAD,20100930,225700,0.9948,0.9948,0.9947,0.9947
AUDCAD,20100930,225800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20100930,225900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20100930,230000,0.9948,0.9948,0.9948,0.9948
AUDCAD,20100930,230100,0.9948,0.9948,0.9948,0.9948
AUDCAD,20100930,230200,0.9949,0.9950,0.9949,0.9949
AUDCAD,20100930,230300,0.9949,0.9949,0.9948,0.9948
AUDCAD,20100930,230400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20100930,230500,0.9947,0.9948,0.9947,0.9948
AUDCAD,20100930,230600,0.9949,0.9949,0.9949,0.9949
AUDCAD,20100930,230700,0.9948,0.9948,0.9948,0.9948
AUDCAD,20100930,230800,0.9947,0.9951,0.9947,0.9951
AUDCAD,20100930,230900,0.9952,0.9953,0.9950,0.9950
AUDCAD,20100930,231000,0.9949,0.9949,0.9947,0.9947
AUDCAD,20100930,231100,0.9947,0.9947,0.9945,0.9945
AUDCAD,20100930,231200,0.9945,0.9945,0.9944,0.9945
AUDCAD,20100930,231300,0.9946,0.9946,0.9945,0.9945
AUDCAD,20100930,231400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20100930,231500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20100930,231600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20100930,231700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20100930,231800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20100930,231900,0.9945,0.9945,0.9944,0.9944
AUDCAD,20100930,232000,0.9944,0.9944,0.9941,0.9941
AUDCAD,20100930,232100,0.9941,0.9941,0.9941,0.9941
AUDCAD,20100930,232200,0.9940,0.9940,0.9939,0.9939
AUDCAD,20100930,232300,0.9938,0.9943,0.9938,0.9943
AUDCAD,20100930,232400,0.9943,0.9943,0.9941,0.9941
AUDCAD,20100930,232500,0.9941,0.9941,0.9940,0.9940
AUDCAD,20100930,232600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20100930,232700,0.9940,0.9940,0.9939,0.9939
AUDCAD,20100930,232800,0.9938,0.9938,0.9934,0.9937
AUDCAD,20100930,232900,0.9938,0.9941,0.9938,0.9941
AUDCAD,20100930,233000,0.9942,0.9944,0.9942,0.9944
AUDCAD,20100930,233100,0.9943,0.9944,0.9943,0.9943
AUDCAD,20100930,233200,0.9943,0.9944,0.9943,0.9944
AUDCAD,20100930,233300,0.9944,0.9944,0.9943,0.9944
AUDCAD,20100930,233400,0.9944,0.9944,0.9944,0.9944
AUDCAD,20100930,233500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20100930,233600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20100930,233700,0.9945,0.9945,0.9944,0.9944
AUDCAD,20100930,233800,0.9944,0.9944,0.9943,0.9943
AUDCAD,20100930,233900,0.9942,0.9944,0.9942,0.9944
AUDCAD,20100930,234000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20100930,234100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20100930,234200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20100930,234300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20100930,234400,0.9944,0.9944,0.9942,0.9942
AUDCAD,20100930,234500,0.9942,0.9942,0.9940,0.9942
AUDCAD,20100930,234600,0.9942,0.9942,0.9941,0.9941
AUDCAD,20100930,234700,0.9941,0.9941,0.9941,0.9941
AUDCAD,20100930,234800,0.9941,0.9941,0.9940,0.9940
AUDCAD,20100930,234900,0.9941,0.9941,0.9941,0.9941
AUDCAD,20100930,235000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20100930,235100,0.9941,0.9941,0.9941,0.9941
AUDCAD,20100930,235200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20100930,235300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20100930,235400,0.9941,0.9942,0.9941,0.9942
AUDCAD,20100930,235500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20100930,235600,0.9941,0.9941,0.9941,0.9941
AUDCAD,20100930,235700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20100930,235800,0.9940,0.9941,0.9940,0.9941
AUDCAD,20100930,235900,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101001,000000,0.9943,0.9943,0.9942,0.9942
AUDNZD,20100930,000100,1.3162,1.3171,1.3162,1.3171
AUDNZD,20100930,000200,1.3171,1.3171,1.3170,1.3170
AUDNZD,20100930,000300,1.3170,1.3170,1.3170,1.3170
AUDNZD,20100930,000400,1.3170,1.3170,1.3170,1.3170
AUDNZD,20100930,000500,1.3170,1.3171,1.3170,1.3171
AUDNZD,20100930,000600,1.3171,1.3171,1.3168,1.3168
AUDNZD,20100930,000700,1.3168,1.3170,1.3168,1.3170
AUDNZD,20100930,000800,1.3169,1.3169,1.3167,1.3167
AUDNZD,20100930,000900,1.3167,1.3167,1.3167,1.3167
AUDNZD,20100930,001000,1.3166,1.3166,1.3163,1.3163
AUDNZD,20100930,001100,1.3163,1.3164,1.3163,1.3164
AUDNZD,20100930,001200,1.3165,1.3165,1.3165,1.3165
AUDNZD,20100930,001300,1.3165,1.3165,1.3163,1.3163
AUDNZD,20100930,001400,1.3162,1.3162,1.3161,1.3161
AUDNZD,20100930,001500,1.3162,1.3162,1.3159,1.3159
AUDNZD,20100930,001600,1.3158,1.3165,1.3157,1.3165
AUDNZD,20100930,001700,1.3166,1.3168,1.3166,1.3167
AUDNZD,20100930,001800,1.3166,1.3166,1.3166,1.3166
AUDNZD,20100930,001900,1.3165,1.3165,1.3165,1.3165
AUDNZD,20100930,002000,1.3164,1.3166,1.3164,1.3166
AUDNZD,20100930,002100,1.3166,1.3167,1.3166,1.3167
AUDNZD,20100930,002200,1.3167,1.3167,1.3167,1.3167
AUDNZD,20100930,002300,1.3167,1.3167,1.3167,1.3167
AUDNZD,20100930,002400,1.3168,1.3168,1.3166,1.3166
AUDNZD,20100930,002500,1.3166,1.3166,1.3166,1.3166
AUDNZD,20100930,002600,1.3165,1.3166,1.3165,1.3166
AUDNZD,20100930,002700,1.3167,1.3167,1.3165,1.3165
AUDNZD,20100930,002800,1.3164,1.3164,1.3160,1.3160
AUDNZD,20100930,002900,1.3159,1.3159,1.3159,1.3159
AUDNZD,20100930,003000,1.3159,1.3159,1.3157,1.3157
AUDNZD,20100930,003100,1.3157,1.3157,1.3156,1.3156
AUDNZD,20100930,003200,1.3156,1.3156,1.3156,1.3156
AUDNZD,20100930,003300,1.3157,1.3159,1.3157,1.3159
AUDNZD,20100930,003400,1.3158,1.3158,1.3157,1.3157
AUDNZD,20100930,003500,1.3158,1.3158,1.3157,1.3157
AUDNZD,20100930,003600,1.3157,1.3159,1.3156,1.3159
AUDNZD,20100930,003700,1.3159,1.3159,1.3158,1.3158
AUDNZD,20100930,003800,1.3158,1.3159,1.3157,1.3157
AUDNZD,20100930,003900,1.3156,1.3156,1.3155,1.3155
AUDNZD,20100930,004000,1.3157,1.3158,1.3157,1.3158
AUDNZD,20100930,004100,1.3158,1.3158,1.3158,1.3158
AUDNZD,20100930,004200,1.3157,1.3158,1.3157,1.3158
AUDNZD,20100930,004300,1.3158,1.3158,1.3158,1.3158
AUDNZD,20100930,004400,1.3157,1.3157,1.3153,1.3153
AUDNZD,20100930,004500,1.3153,1.3154,1.3152,1.3154
AUDNZD,20100930,004600,1.3154,1.3154,1.3154,1.3154
AUDNZD,20100930,004700,1.3154,1.3155,1.3154,1.3155
AUDNZD,20100930,004800,1.3155,1.3155,1.3155,1.3155
AUDNZD,20100930,004900,1.3155,1.3156,1.3155,1.3156
AUDNZD,20100930,005000,1.3157,1.3158,1.3157,1.3157
AUDNZD,20100930,005100,1.3156,1.3156,1.3155,1.3155
AUDNZD,20100930,005200,1.3155,1.3156,1.3155,1.3156
AUDNZD,20100930,005300,1.3157,1.3160,1.3157,1.3160
AUDNZD,20100930,005400,1.3160,1.3160,1.3158,1.3158
AUDNZD,20100930,005500,1.3158,1.3159,1.3158,1.3159
AUDNZD,20100930,005600,1.3159,1.3159,1.3159,1.3159
AUDNZD,20100930,005700,1.3159,1.3159,1.3159,1.3159
AUDNZD,20100930,005800,1.3160,1.3160,1.3158,1.3158
AUDNZD,20100930,005900,1.3157,1.3158,1.3157,1.3158
AUDNZD,20100930,010000,1.3159,1.3161,1.3159,1.3161
AUDNZD,20100930,010100,1.3162,1.3163,1.3162,1.3163
AUDNZD,20100930,010200,1.3163,1.3163,1.3162,1.3162
AUDNZD,20100930,010300,1.3162,1.3162,1.3159,1.3159
AUDNZD,20100930,010400,1.3158,1.3158,1.3157,1.3158
AUDNZD,20100930,010500,1.3157,1.3159,1.3157,1.3159
AUDNZD,20100930,010600,1.3159,1.3159,1.3159,1.3159
AUDNZD,20100930,010700,1.3158,1.3158,1.3157,1.3157
AUDNZD,20100930,010800,1.3156,1.3156,1.3156,1.3156
AUDNZD,20100930,010900,1.3156,1.3156,1.3156,1.3156
AUDNZD,20100930,011000,1.3157,1.3157,1.3154,1.3154
AUDNZD,20100930,011100,1.3154,1.3156,1.3154,1.3156
AUDNZD,20100930,011200,1.3156,1.3158,1.3156,1.3158
AUDNZD,20100930,011300,1.3159,1.3159,1.3159,1.3159
AUDNZD,20100930,011400,1.3159,1.3159,1.3159,1.3159
AUDNZD,20100930,011500,1.3158,1.3158,1.3157,1.3157
AUDNZD,20100930,011600,1.3157,1.3158,1.3157,1.3158
AUDNZD,20100930,011700,1.3159,1.3159,1.3158,1.3158
AUDNZD,20100930,011800,1.3157,1.3158,1.3157,1.3158
AUDNZD,20100930,011900,1.3158,1.3158,1.3157,1.3157
AUDNZD,20100930,012000,1.3157,1.3157,1.3157,1.3157
AUDNZD,20100930,012100,1.3156,1.3156,1.3156,1.3156
AUDNZD,20100930,012200,1.3156,1.3157,1.3156,1.3156
AUDNZD,20100930,012300,1.3156,1.3157,1.3156,1.3157
AUDNZD,20100930,012400,1.3157,1.3157,1.3154,1.3154
AUDNZD,20100930,012500,1.3153,1.3153,1.3153,1.3153
AUDNZD,20100930,012600,1.3153,1.3153,1.3152,1.3152
AUDNZD,20100930,012700,1.3153,1.3156,1.3153,1.3156
AUDNZD,20100930,012800,1.3155,1.3156,1.3155,1.3156
AUDNZD,20100930,012900,1.3155,1.3155,1.3154,1.3154
AUDNZD,20100930,013000,1.3154,1.3154,1.3154,1.3154
AUDNZD,20100930,013100,1.3154,1.3154,1.3154,1.3154
AUDNZD,20100930,013200,1.3154,1.3154,1.3154,1.3154
AUDNZD,20100930,013300,1.3154,1.3154,1.3154,1.3154
AUDNZD,20100930,013400,1.3154,1.3155,1.3154,1.3155
AUDNZD,20100930,013500,1.3155,1.3157,1.3154,1.3154
AUDNZD,20100930,013600,1.3152,1.3152,1.3151,1.3151
AUDNZD,20100930,013700,1.3151,1.3155,1.3151,1.3155
AUDNZD,20100930,013800,1.3156,1.3157,1.3156,1.3157
AUDNZD,20100930,013900,1.3158,1.3158,1.3157,1.3157
AUDNZD,20100930,014000,1.3157,1.3157,1.3156,1.3156
AUDNZD,20100930,014100,1.3158,1.3158,1.3158,1.3158
AUDNZD,20100930,014200,1.3157,1.3158,1.3157,1.3158
AUDNZD,20100930,014300,1.3158,1.3158,1.3158,1.3158
AUDNZD,20100930,014400,1.3159,1.3159,1.3157,1.3157
AUDNZD,20100930,014500,1.3157,1.3159,1.3157,1.3159
AUDNZD,20100930,014600,1.3159,1.3159,1.3158,1.3158
AUDNZD,20100930,014700,1.3158,1.3160,1.3158,1.3160
AUDNZD,20100930,014800,1.3161,1.3161,1.3160,1.3160
AUDNZD,20100930,014900,1.3158,1.3158,1.3156,1.3156
AUDNZD,20100930,015000,1.3155,1.3155,1.3154,1.3154
AUDNZD,20100930,015100,1.3153,1.3153,1.3151,1.3151
AUDNZD,20100930,015200,1.3152,1.3155,1.3152,1.3155
AUDNZD,20100930,015300,1.3155,1.3155,1.3154,1.3155
AUDNZD,20100930,015400,1.3155,1.3157,1.3155,1.3157
AUDNZD,20100930,015500,1.3158,1.3158,1.3156,1.3156
AUDNZD,20100930,015600,1.3155,1.3156,1.3155,1.3156
AUDNZD,20100930,015700,1.3156,1.3156,1.3154,1.3154
AUDNZD,20100930,015800,1.3153,1.3153,1.3153,1.3153
AUDNZD,20100930,015900,1.3152,1.3155,1.3152,1.3155
AUDNZD,20100930,020000,1.3154,1.3154,1.3154,1.3154
AUDNZD,20100930,020100,1.3153,1.3153,1.3153,1.3153
AUDNZD,20100930,020200,1.3153,1.3154,1.3153,1.3154
AUDNZD,20100930,020300,1.3154,1.3155,1.3154,1.3155
AUDNZD,20100930,020400,1.3156,1.3156,1.3156,1.3156
AUDNZD,20100930,020500,1.3156,1.3158,1.3156,1.3158
AUDNZD,20100930,020600,1.3159,1.3159,1.3159,1.3159
AUDNZD,20100930,020700,1.3160,1.3161,1.3160,1.3161
AUDNZD,20100930,020800,1.3161,1.3161,1.3160,1.3161
AUDNZD,20100930,020900,1.3162,1.3162,1.3156,1.3156
AUDNZD,20100930,021000,1.3155,1.3158,1.3155,1.3158
AUDNZD,20100930,021100,1.3159,1.3160,1.3159,1.3160
AUDNZD,20100930,021200,1.3160,1.3161,1.3158,1.3158
AUDNZD,20100930,021300,1.3157,1.3159,1.3157,1.3159
AUDNZD,20100930,021400,1.3159,1.3161,1.3159,1.3161
AUDNZD,20100930,021500,1.3161,1.3163,1.3161,1.3163
AUDNZD,20100930,021600,1.3162,1.3163,1.3161,1.3163
AUDNZD,20100930,021700,1.3163,1.3163,1.3163,1.3163
AUDNZD,20100930,021800,1.3162,1.3163,1.3162,1.3163
AUDNZD,20100930,021900,1.3162,1.3163,1.3162,1.3163
AUDNZD,20100930,022000,1.3163,1.3163,1.3161,1.3161
AUDNZD,20100930,022100,1.3161,1.3161,1.3159,1.3159
AUDNZD,20100930,022200,1.3159,1.3159,1.3159,1.3159
AUDNZD,20100930,022300,1.3159,1.3160,1.3159,1.3160
AUDNZD,20100930,022400,1.3160,1.3160,1.3160,1.3160
AUDNZD,20100930,022500,1.3160,1.3160,1.3160,1.3160
AUDNZD,20100930,022600,1.3160,1.3160,1.3159,1.3159
AUDNZD,20100930,022700,1.3159,1.3159,1.3158,1.3158
AUDNZD,20100930,022800,1.3159,1.3161,1.3159,1.3161
AUDNZD,20100930,022900,1.3162,1.3162,1.3161,1.3161
AUDNZD,20100930,023000,1.3163,1.3163,1.3163,1.3163
AUDNZD,20100930,023100,1.3163,1.3163,1.3162,1.3162
AUDNZD,20100930,023200,1.3162,1.3163,1.3162,1.3163
AUDNZD,20100930,023300,1.3163,1.3163,1.3163,1.3163
AUDNZD,20100930,023400,1.3163,1.3163,1.3162,1.3162
AUDNZD,20100930,023500,1.3162,1.3163,1.3162,1.3163
AUDNZD,20100930,023600,1.3164,1.3164,1.3161,1.3161
AUDNZD,20100930,023700,1.3160,1.3160,1.3160,1.3160
AUDNZD,20100930,023800,1.3161,1.3161,1.3158,1.3159
AUDNZD,20100930,023900,1.3159,1.3160,1.3158,1.3158
AUDNZD,20100930,024000,1.3158,1.3158,1.3157,1.3158
AUDNZD,20100930,024100,1.3159,1.3163,1.3159,1.3163
AUDNZD,20100930,024200,1.3163,1.3163,1.3161,1.3161
AUDNZD,20100930,024300,1.3161,1.3163,1.3161,1.3163
AUDNZD,20100930,024400,1.3163,1.3164,1.3162,1.3164
AUDNZD,20100930,024500,1.3164,1.3164,1.3161,1.3161
AUDNZD,20100930,024600,1.3160,1.3161,1.3159,1.3161
AUDNZD,20100930,024700,1.3162,1.3162,1.3160,1.3160
AUDNZD,20100930,024800,1.3160,1.3163,1.3160,1.3163
AUDNZD,20100930,024900,1.3164,1.3164,1.3163,1.3163
AUDNZD,20100930,025000,1.3163,1.3163,1.3161,1.3161
AUDNZD,20100930,025100,1.3160,1.3161,1.3160,1.3160
AUDNZD,20100930,025200,1.3160,1.3161,1.3160,1.3161
AUDNZD,20100930,025300,1.3162,1.3163,1.3162,1.3163
AUDNZD,20100930,025400,1.3164,1.3167,1.3164,1.3167
AUDNZD,20100930,025500,1.3167,1.3168,1.3167,1.3167
AUDNZD,20100930,025600,1.3166,1.3166,1.3164,1.3164
AUDNZD,20100930,025700,1.3164,1.3164,1.3163,1.3163
AUDNZD,20100930,025800,1.3164,1.3166,1.3164,1.3166
AUDNZD,20100930,025900,1.3165,1.3165,1.3165,1.3165
AUDNZD,20100930,030000,1.3166,1.3169,1.3166,1.3167
AUDNZD,20100930,030100,1.3166,1.3166,1.3164,1.3164
AUDNZD,20100930,030200,1.3164,1.3166,1.3164,1.3166
AUDNZD,20100930,030300,1.3167,1.3168,1.3167,1.3168
AUDNZD,20100930,030400,1.3168,1.3168,1.3166,1.3166
AUDNZD,20100930,030500,1.3166,1.3167,1.3166,1.3167
AUDNZD,20100930,030600,1.3167,1.3168,1.3167,1.3168
AUDNZD,20100930,030700,1.3168,1.3168,1.3164,1.3166
AUDNZD,20100930,030800,1.3166,1.3167,1.3165,1.3167
AUDNZD,20100930,030900,1.3167,1.3167,1.3166,1.3166
AUDNZD,20100930,031000,1.3165,1.3168,1.3165,1.3168
AUDNZD,20100930,031100,1.3169,1.3169,1.3166,1.3167
AUDNZD,20100930,031200,1.3168,1.3168,1.3166,1.3167
AUDNZD,20100930,031300,1.3167,1.3167,1.3166,1.3166
AUDNZD,20100930,031400,1.3166,1.3166,1.3164,1.3164
AUDNZD,20100930,031500,1.3164,1.3166,1.3164,1.3166
AUDNZD,20100930,031600,1.3167,1.3169,1.3167,1.3169
AUDNZD,20100930,031700,1.3169,1.3170,1.3169,1.3170
AUDNZD,20100930,031800,1.3170,1.3170,1.3169,1.3169
AUDNZD,20100930,031900,1.3169,1.3169,1.3169,1.3169
AUDNZD,20100930,032000,1.3169,1.3169,1.3169,1.3169
AUDNZD,20100930,032100,1.3169,1.3169,1.3168,1.3169
AUDNZD,20100930,032200,1.3168,1.3168,1.3168,1.3168
AUDNZD,20100930,032300,1.3168,1.3169,1.3168,1.3169
AUDNZD,20100930,032400,1.3169,1.3169,1.3169,1.3169
AUDNZD,20100930,032500,1.3168,1.3169,1.3168,1.3169
AUDNZD,20100930,032600,1.3170,1.3170,1.3170,1.3170
AUDNZD,20100930,032700,1.3169,1.3171,1.3169,1.3171
AUDNZD,20100930,032800,1.3170,1.3170,1.3168,1.3168
AUDNZD,20100930,032900,1.3167,1.3167,1.3166,1.3166
AUDNZD,20100930,033000,1.3166,1.3166,1.3166,1.3166
AUDNZD,20100930,033100,1.3165,1.3168,1.3161,1.3166
AUDNZD,20100930,033200,1.3163,1.3163,1.3158,1.3158
AUDNZD,20100930,033300,1.3158,1.3159,1.3158,1.3158
AUDNZD,20100930,033400,1.3157,1.3158,1.3157,1.3158
AUDNZD,20100930,033500,1.3158,1.3158,1.3157,1.3157
AUDNZD,20100930,033600,1.3156,1.3158,1.3156,1.3157
AUDNZD,20100930,033700,1.3157,1.3158,1.3157,1.3158
AUDNZD,20100930,033800,1.3160,1.3160,1.3159,1.3159
AUDNZD,20100930,033900,1.3158,1.3159,1.3158,1.3158
AUDNZD,20100930,034000,1.3157,1.3157,1.3156,1.3156
AUDNZD,20100930,034100,1.3156,1.3156,1.3155,1.3156
AUDNZD,20100930,034200,1.3156,1.3157,1.3156,1.3157
AUDNZD,20100930,034300,1.3156,1.3156,1.3154,1.3155
AUDNZD,20100930,034400,1.3156,1.3156,1.3155,1.3155
AUDNZD,20100930,034500,1.3154,1.3154,1.3153,1.3153
AUDNZD,20100930,034600,1.3153,1.3155,1.3153,1.3154
AUDNZD,20100930,034700,1.3154,1.3154,1.3152,1.3154
AUDNZD,20100930,034800,1.3154,1.3154,1.3153,1.3153
AUDNZD,20100930,034900,1.3153,1.3154,1.3153,1.3154
AUDNZD,20100930,035000,1.3154,1.3155,1.3154,1.3154
AUDNZD,20100930,035100,1.3153,1.3153,1.3153,1.3153
AUDNZD,20100930,035200,1.3153,1.3153,1.3152,1.3152
AUDNZD,20100930,035300,1.3152,1.3154,1.3152,1.3154
AUDNZD,20100930,035400,1.3154,1.3154,1.3153,1.3153
AUDNZD,20100930,035500,1.3152,1.3153,1.3152,1.3153
AUDNZD,20100930,035600,1.3153,1.3153,1.3152,1.3152
AUDNZD,20100930,035700,1.3152,1.3152,1.3151,1.3152
AUDNZD,20100930,035800,1.3151,1.3151,1.3150,1.3150
AUDNZD,20100930,035900,1.3151,1.3151,1.3151,1.3151
AUDNZD,20100930,040000,1.3150,1.3150,1.3149,1.3149
AUDNZD,20100930,040100,1.3149,1.3149,1.3145,1.3145
AUDNZD,20100930,040200,1.3144,1.3148,1.3144,1.3148
AUDNZD,20100930,040300,1.3147,1.3148,1.3147,1.3148
AUDNZD,20100930,040400,1.3149,1.3149,1.3149,1.3149
AUDNZD,20100930,040500,1.3149,1.3149,1.3149,1.3149
AUDNZD,20100930,040600,1.3150,1.3152,1.3150,1.3150
AUDNZD,20100930,040700,1.3148,1.3148,1.3146,1.3146
AUDNZD,20100930,040800,1.3146,1.3146,1.3144,1.3144
AUDNZD,20100930,040900,1.3145,1.3146,1.3145,1.3146
AUDNZD,20100930,041000,1.3146,1.3146,1.3146,1.3146
AUDNZD,20100930,041100,1.3145,1.3145,1.3144,1.3144
AUDNZD,20100930,041200,1.3143,1.3143,1.3136,1.3136
AUDNZD,20100930,041300,1.3134,1.3134,1.3131,1.3131
AUDNZD,20100930,041400,1.3132,1.3134,1.3130,1.3134
AUDNZD,20100930,041500,1.3135,1.3136,1.3134,1.3134
AUDNZD,20100930,041600,1.3134,1.3135,1.3134,1.3134
AUDNZD,20100930,041700,1.3134,1.3135,1.3134,1.3135
AUDNZD,20100930,041800,1.3135,1.3136,1.3135,1.3136
AUDNZD,20100930,041900,1.3135,1.3135,1.3133,1.3133
AUDNZD,20100930,042000,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100930,042100,1.3136,1.3138,1.3136,1.3137
AUDNZD,20100930,042200,1.3137,1.3137,1.3136,1.3136
AUDNZD,20100930,042300,1.3136,1.3139,1.3136,1.3139
AUDNZD,20100930,042400,1.3139,1.3140,1.3138,1.3139
AUDNZD,20100930,042500,1.3138,1.3139,1.3138,1.3139
AUDNZD,20100930,042600,1.3138,1.3138,1.3137,1.3137
AUDNZD,20100930,042700,1.3137,1.3139,1.3137,1.3137
AUDNZD,20100930,042800,1.3137,1.3138,1.3137,1.3138
AUDNZD,20100930,042900,1.3139,1.3140,1.3139,1.3140
AUDNZD,20100930,043000,1.3140,1.3140,1.3139,1.3139
AUDNZD,20100930,043100,1.3140,1.3140,1.3139,1.3139
AUDNZD,20100930,043200,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100930,043300,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100930,043400,1.3138,1.3138,1.3134,1.3134
AUDNZD,20100930,043500,1.3134,1.3134,1.3133,1.3133
AUDNZD,20100930,043600,1.3133,1.3134,1.3133,1.3134
AUDNZD,20100930,043700,1.3136,1.3136,1.3134,1.3134
AUDNZD,20100930,043800,1.3132,1.3132,1.3132,1.3132
AUDNZD,20100930,043900,1.3132,1.3132,1.3131,1.3131
AUDNZD,20100930,044000,1.3131,1.3132,1.3131,1.3132
AUDNZD,20100930,044100,1.3132,1.3133,1.3131,1.3133
AUDNZD,20100930,044200,1.3134,1.3134,1.3133,1.3133
AUDNZD,20100930,044300,1.3132,1.3132,1.3131,1.3132
AUDNZD,20100930,044400,1.3132,1.3132,1.3131,1.3131
AUDNZD,20100930,044500,1.3131,1.3131,1.3131,1.3131
AUDNZD,20100930,044600,1.3131,1.3131,1.3130,1.3130
AUDNZD,20100930,044700,1.3130,1.3131,1.3130,1.3131
AUDNZD,20100930,044800,1.3130,1.3131,1.3130,1.3130
AUDNZD,20100930,044900,1.3129,1.3129,1.3128,1.3128
AUDNZD,20100930,045000,1.3127,1.3127,1.3127,1.3127
AUDNZD,20100930,045100,1.3127,1.3128,1.3127,1.3128
AUDNZD,20100930,045200,1.3128,1.3128,1.3128,1.3128
AUDNZD,20100930,045300,1.3128,1.3128,1.3127,1.3127
AUDNZD,20100930,045400,1.3126,1.3127,1.3126,1.3127
AUDNZD,20100930,045500,1.3127,1.3127,1.3127,1.3127
AUDNZD,20100930,045600,1.3128,1.3128,1.3127,1.3127
AUDNZD,20100930,045700,1.3128,1.3128,1.3127,1.3127
AUDNZD,20100930,045800,1.3127,1.3127,1.3127,1.3127
AUDNZD,20100930,045900,1.3128,1.3129,1.3128,1.3129
AUDNZD,20100930,050000,1.3130,1.3131,1.3130,1.3131
AUDNZD,20100930,050100,1.3131,1.3131,1.3129,1.3129
AUDNZD,20100930,050200,1.3129,1.3130,1.3129,1.3130
AUDNZD,20100930,050300,1.3129,1.3130,1.3129,1.3130
AUDNZD,20100930,050400,1.3129,1.3130,1.3129,1.3130
AUDNZD,20100930,050500,1.3131,1.3132,1.3131,1.3132
AUDNZD,20100930,050600,1.3132,1.3132,1.3130,1.3130
AUDNZD,20100930,050700,1.3129,1.3130,1.3129,1.3130
AUDNZD,20100930,050800,1.3131,1.3131,1.3131,1.3131
AUDNZD,20100930,050900,1.3131,1.3131,1.3131,1.3131
AUDNZD,20100930,051000,1.3131,1.3131,1.3131,1.3131
AUDNZD,20100930,051100,1.3131,1.3131,1.3131,1.3131
AUDNZD,20100930,051200,1.3132,1.3132,1.3131,1.3131
AUDNZD,20100930,051300,1.3131,1.3131,1.3131,1.3131
AUDNZD,20100930,051400,1.3131,1.3131,1.3129,1.3129
AUDNZD,20100930,051500,1.3129,1.3129,1.3129,1.3129
AUDNZD,20100930,051600,1.3128,1.3131,1.3128,1.3131
AUDNZD,20100930,051700,1.3132,1.3134,1.3132,1.3134
AUDNZD,20100930,051800,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100930,051900,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100930,052000,1.3133,1.3135,1.3133,1.3135
AUDNZD,20100930,052100,1.3134,1.3134,1.3133,1.3133
AUDNZD,20100930,052200,1.3132,1.3137,1.3132,1.3137
AUDNZD,20100930,052300,1.3139,1.3145,1.3134,1.3138
AUDNZD,20100930,052400,1.3137,1.3138,1.3136,1.3138
AUDNZD,20100930,052500,1.3139,1.3140,1.3139,1.3140
AUDNZD,20100930,052600,1.3140,1.3140,1.3138,1.3138
AUDNZD,20100930,052700,1.3138,1.3139,1.3138,1.3138
AUDNZD,20100930,052800,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100930,052900,1.3138,1.3138,1.3137,1.3137
AUDNZD,20100930,053000,1.3137,1.3137,1.3137,1.3137
AUDNZD,20100930,053100,1.3138,1.3139,1.3137,1.3137
AUDNZD,20100930,053200,1.3136,1.3136,1.3136,1.3136
AUDNZD,20100930,053300,1.3136,1.3137,1.3136,1.3137
AUDNZD,20100930,053400,1.3138,1.3138,1.3136,1.3136
AUDNZD,20100930,053500,1.3136,1.3136,1.3136,1.3136
AUDNZD,20100930,053600,1.3137,1.3138,1.3137,1.3138
AUDNZD,20100930,053700,1.3137,1.3137,1.3137,1.3137
AUDNZD,20100930,053800,1.3137,1.3138,1.3137,1.3138
AUDNZD,20100930,053900,1.3139,1.3139,1.3138,1.3138
AUDNZD,20100930,054000,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100930,054100,1.3138,1.3139,1.3138,1.3139
AUDNZD,20100930,054200,1.3139,1.3139,1.3138,1.3138
AUDNZD,20100930,054300,1.3138,1.3138,1.3136,1.3136
AUDNZD,20100930,054400,1.3137,1.3138,1.3137,1.3138
AUDNZD,20100930,054500,1.3138,1.3138,1.3137,1.3137
AUDNZD,20100930,054600,1.3137,1.3137,1.3136,1.3136
AUDNZD,20100930,054700,1.3136,1.3137,1.3136,1.3137
AUDNZD,20100930,054800,1.3136,1.3136,1.3135,1.3135
AUDNZD,20100930,054900,1.3135,1.3135,1.3134,1.3134
AUDNZD,20100930,055000,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100930,055100,1.3135,1.3137,1.3135,1.3137
AUDNZD,20100930,055200,1.3137,1.3137,1.3137,1.3137
AUDNZD,20100930,055300,1.3137,1.3139,1.3137,1.3138
AUDNZD,20100930,055400,1.3137,1.3137,1.3137,1.3137
AUDNZD,20100930,055500,1.3138,1.3139,1.3138,1.3139
AUDNZD,20100930,055600,1.3139,1.3139,1.3139,1.3139
AUDNZD,20100930,055700,1.3139,1.3139,1.3138,1.3138
AUDNZD,20100930,055800,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100930,055900,1.3137,1.3138,1.3137,1.3138
AUDNZD,20100930,060000,1.3136,1.3137,1.3136,1.3136
AUDNZD,20100930,060100,1.3135,1.3135,1.3134,1.3135
AUDNZD,20100930,060200,1.3136,1.3136,1.3136,1.3136
AUDNZD,20100930,060300,1.3135,1.3135,1.3134,1.3134
AUDNZD,20100930,060400,1.3133,1.3134,1.3132,1.3134
AUDNZD,20100930,060500,1.3134,1.3135,1.3134,1.3135
AUDNZD,20100930,060600,1.3136,1.3136,1.3136,1.3136
AUDNZD,20100930,060700,1.3136,1.3136,1.3136,1.3136
AUDNZD,20100930,060800,1.3136,1.3136,1.3134,1.3136
AUDNZD,20100930,060900,1.3138,1.3139,1.3138,1.3138
AUDNZD,20100930,061000,1.3139,1.3139,1.3139,1.3139
AUDNZD,20100930,061100,1.3139,1.3139,1.3139,1.3139
AUDNZD,20100930,061200,1.3139,1.3139,1.3139,1.3139
AUDNZD,20100930,061300,1.3139,1.3139,1.3138,1.3138
AUDNZD,20100930,061400,1.3137,1.3137,1.3137,1.3137
AUDNZD,20100930,061500,1.3137,1.3137,1.3134,1.3134
AUDNZD,20100930,061600,1.3134,1.3137,1.3134,1.3137
AUDNZD,20100930,061700,1.3137,1.3137,1.3136,1.3136
AUDNZD,20100930,061800,1.3136,1.3136,1.3136,1.3136
AUDNZD,20100930,061900,1.3135,1.3135,1.3134,1.3134
AUDNZD,20100930,062000,1.3134,1.3134,1.3132,1.3132
AUDNZD,20100930,062100,1.3132,1.3134,1.3132,1.3134
AUDNZD,20100930,062200,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100930,062300,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100930,062400,1.3133,1.3134,1.3133,1.3134
AUDNZD,20100930,062500,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100930,062600,1.3134,1.3134,1.3133,1.3134
AUDNZD,20100930,062700,1.3134,1.3135,1.3134,1.3135
AUDNZD,20100930,062800,1.3136,1.3136,1.3134,1.3134
AUDNZD,20100930,062900,1.3134,1.3134,1.3133,1.3133
AUDNZD,20100930,063000,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100930,063100,1.3133,1.3133,1.3132,1.3132
AUDNZD,20100930,063200,1.3132,1.3132,1.3132,1.3132
AUDNZD,20100930,063300,1.3132,1.3132,1.3132,1.3132
AUDNZD,20100930,063400,1.3133,1.3134,1.3133,1.3134
AUDNZD,20100930,063500,1.3134,1.3135,1.3134,1.3134
AUDNZD,20100930,063600,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100930,063700,1.3132,1.3134,1.3132,1.3134
AUDNZD,20100930,063800,1.3134,1.3135,1.3134,1.3135
AUDNZD,20100930,063900,1.3135,1.3135,1.3135,1.3135
AUDNZD,20100930,064000,1.3135,1.3135,1.3134,1.3134
AUDNZD,20100930,064100,1.3135,1.3135,1.3135,1.3135
AUDNZD,20100930,064200,1.3135,1.3135,1.3134,1.3134
AUDNZD,20100930,064300,1.3134,1.3134,1.3133,1.3133
AUDNZD,20100930,064400,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100930,064500,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100930,064600,1.3133,1.3134,1.3133,1.3134
AUDNZD,20100930,064700,1.3134,1.3135,1.3134,1.3135
AUDNZD,20100930,064800,1.3135,1.3136,1.3134,1.3134
AUDNZD,20100930,064900,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100930,065000,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100930,065100,1.3134,1.3136,1.3134,1.3136
AUDNZD,20100930,065200,1.3136,1.3138,1.3136,1.3138
AUDNZD,20100930,065300,1.3139,1.3139,1.3139,1.3139
AUDNZD,20100930,065400,1.3139,1.3139,1.3137,1.3138
AUDNZD,20100930,065500,1.3138,1.3141,1.3138,1.3141
AUDNZD,20100930,065600,1.3140,1.3140,1.3137,1.3137
AUDNZD,20100930,065700,1.3136,1.3136,1.3136,1.3136
AUDNZD,20100930,065800,1.3136,1.3136,1.3136,1.3136
AUDNZD,20100930,065900,1.3134,1.3136,1.3134,1.3136
AUDNZD,20100930,070000,1.3137,1.3139,1.3137,1.3139
AUDNZD,20100930,070100,1.3139,1.3140,1.3139,1.3140
AUDNZD,20100930,070200,1.3140,1.3141,1.3139,1.3141
AUDNZD,20100930,070300,1.3141,1.3141,1.3141,1.3141
AUDNZD,20100930,070400,1.3140,1.3141,1.3140,1.3141
AUDNZD,20100930,070500,1.3142,1.3142,1.3139,1.3139
AUDNZD,20100930,070600,1.3139,1.3139,1.3139,1.3139
AUDNZD,20100930,070700,1.3140,1.3140,1.3140,1.3140
AUDNZD,20100930,070800,1.3140,1.3141,1.3140,1.3141
AUDNZD,20100930,070900,1.3141,1.3141,1.3141,1.3141
AUDNZD,20100930,071000,1.3140,1.3140,1.3140,1.3140
AUDNZD,20100930,071100,1.3139,1.3140,1.3139,1.3140
AUDNZD,20100930,071200,1.3141,1.3141,1.3140,1.3141
AUDNZD,20100930,071300,1.3143,1.3143,1.3142,1.3142
AUDNZD,20100930,071400,1.3142,1.3142,1.3141,1.3141
AUDNZD,20100930,071500,1.3140,1.3140,1.3140,1.3140
AUDNZD,20100930,071600,1.3139,1.3141,1.3139,1.3141
AUDNZD,20100930,071700,1.3140,1.3141,1.3140,1.3141
AUDNZD,20100930,071800,1.3140,1.3141,1.3139,1.3140
AUDNZD,20100930,071900,1.3141,1.3144,1.3141,1.3142
AUDNZD,20100930,072000,1.3142,1.3142,1.3142,1.3142
AUDNZD,20100930,072100,1.3142,1.3142,1.3139,1.3139
AUDNZD,20100930,072200,1.3138,1.3139,1.3138,1.3139
AUDNZD,20100930,072300,1.3139,1.3139,1.3139,1.3139
AUDNZD,20100930,072400,1.3139,1.3139,1.3139,1.3139
AUDNZD,20100930,072500,1.3139,1.3139,1.3137,1.3137
AUDNZD,20100930,072600,1.3136,1.3136,1.3136,1.3136
AUDNZD,20100930,072700,1.3136,1.3136,1.3136,1.3136
AUDNZD,20100930,072800,1.3136,1.3137,1.3136,1.3137
AUDNZD,20100930,072900,1.3137,1.3137,1.3135,1.3135
AUDNZD,20100930,073000,1.3135,1.3135,1.3134,1.3134
AUDNZD,20100930,073100,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100930,073200,1.3134,1.3134,1.3133,1.3134
AUDNZD,20100930,073300,1.3134,1.3134,1.3133,1.3133
AUDNZD,20100930,073400,1.3133,1.3134,1.3133,1.3134
AUDNZD,20100930,073500,1.3134,1.3134,1.3133,1.3133
AUDNZD,20100930,073600,1.3133,1.3134,1.3133,1.3134
AUDNZD,20100930,073700,1.3133,1.3134,1.3132,1.3133
AUDNZD,20100930,073800,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100930,073900,1.3134,1.3137,1.3134,1.3137
AUDNZD,20100930,074000,1.3136,1.3137,1.3135,1.3137
AUDNZD,20100930,074100,1.3136,1.3136,1.3135,1.3135
AUDNZD,20100930,074200,1.3135,1.3137,1.3135,1.3137
AUDNZD,20100930,074300,1.3137,1.3137,1.3134,1.3134
AUDNZD,20100930,074400,1.3133,1.3134,1.3133,1.3134
AUDNZD,20100930,074500,1.3134,1.3136,1.3134,1.3136
AUDNZD,20100930,074600,1.3136,1.3136,1.3135,1.3135
AUDNZD,20100930,074700,1.3136,1.3137,1.3136,1.3136
AUDNZD,20100930,074800,1.3135,1.3135,1.3133,1.3135
AUDNZD,20100930,074900,1.3136,1.3136,1.3136,1.3136
AUDNZD,20100930,075000,1.3136,1.3136,1.3134,1.3135
AUDNZD,20100930,075100,1.3135,1.3135,1.3134,1.3134
AUDNZD,20100930,075200,1.3134,1.3137,1.3134,1.3137
AUDNZD,20100930,075300,1.3136,1.3136,1.3133,1.3134
AUDNZD,20100930,075400,1.3134,1.3134,1.3133,1.3134
AUDNZD,20100930,075500,1.3136,1.3136,1.3136,1.3136
AUDNZD,20100930,075600,1.3137,1.3137,1.3131,1.3131
AUDNZD,20100930,075700,1.3130,1.3133,1.3130,1.3133
AUDNZD,20100930,075800,1.3132,1.3132,1.3131,1.3131
AUDNZD,20100930,075900,1.3130,1.3130,1.3129,1.3130
AUDNZD,20100930,080000,1.3130,1.3130,1.3128,1.3128
AUDNZD,20100930,080100,1.3130,1.3131,1.3130,1.3130
AUDNZD,20100930,080200,1.3131,1.3136,1.3131,1.3134
AUDNZD,20100930,080300,1.3134,1.3134,1.3131,1.3132
AUDNZD,20100930,080400,1.3133,1.3135,1.3133,1.3135
AUDNZD,20100930,080500,1.3135,1.3135,1.3134,1.3134
AUDNZD,20100930,080600,1.3134,1.3135,1.3134,1.3135
AUDNZD,20100930,080700,1.3135,1.3136,1.3135,1.3136
AUDNZD,20100930,080800,1.3137,1.3137,1.3135,1.3135
AUDNZD,20100930,080900,1.3136,1.3138,1.3133,1.3133
AUDNZD,20100930,081000,1.3134,1.3137,1.3134,1.3137
AUDNZD,20100930,081100,1.3136,1.3137,1.3135,1.3137
AUDNZD,20100930,081200,1.3138,1.3140,1.3136,1.3136
AUDNZD,20100930,081300,1.3135,1.3140,1.3135,1.3140
AUDNZD,20100930,081400,1.3138,1.3138,1.3137,1.3138
AUDNZD,20100930,081500,1.3138,1.3139,1.3138,1.3138
AUDNZD,20100930,081600,1.3137,1.3140,1.3137,1.3139
AUDNZD,20100930,081700,1.3138,1.3141,1.3138,1.3140
AUDNZD,20100930,081800,1.3139,1.3139,1.3138,1.3138
AUDNZD,20100930,081900,1.3138,1.3138,1.3136,1.3136
AUDNZD,20100930,082000,1.3137,1.3137,1.3134,1.3134
AUDNZD,20100930,082100,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100930,082200,1.3134,1.3134,1.3134,1.3134
AUDNZD,20100930,082300,1.3134,1.3136,1.3134,1.3136
AUDNZD,20100930,082400,1.3137,1.3137,1.3136,1.3136
AUDNZD,20100930,082500,1.3136,1.3136,1.3135,1.3135
AUDNZD,20100930,082600,1.3134,1.3134,1.3132,1.3133
AUDNZD,20100930,082700,1.3133,1.3134,1.3133,1.3134
AUDNZD,20100930,082800,1.3134,1.3136,1.3134,1.3136
AUDNZD,20100930,082900,1.3137,1.3137,1.3134,1.3134
AUDNZD,20100930,083000,1.3133,1.3134,1.3132,1.3133
AUDNZD,20100930,083100,1.3132,1.3132,1.3127,1.3127
AUDNZD,20100930,083200,1.3127,1.3131,1.3127,1.3131
AUDNZD,20100930,083300,1.3132,1.3134,1.3132,1.3134
AUDNZD,20100930,083400,1.3134,1.3134,1.3133,1.3134
AUDNZD,20100930,083500,1.3134,1.3137,1.3134,1.3136
AUDNZD,20100930,083600,1.3136,1.3136,1.3135,1.3135
AUDNZD,20100930,083700,1.3135,1.3137,1.3135,1.3136
AUDNZD,20100930,083800,1.3134,1.3134,1.3133,1.3133
AUDNZD,20100930,083900,1.3134,1.3136,1.3134,1.3134
AUDNZD,20100930,084000,1.3134,1.3134,1.3132,1.3132
AUDNZD,20100930,084100,1.3132,1.3134,1.3132,1.3134
AUDNZD,20100930,084200,1.3135,1.3139,1.3134,1.3135
AUDNZD,20100930,084300,1.3136,1.3140,1.3136,1.3139
AUDNZD,20100930,084400,1.3138,1.3138,1.3133,1.3136
AUDNZD,20100930,084500,1.3137,1.3138,1.3134,1.3138
AUDNZD,20100930,084600,1.3137,1.3137,1.3135,1.3135
AUDNZD,20100930,084700,1.3134,1.3134,1.3133,1.3134
AUDNZD,20100930,084800,1.3135,1.3136,1.3131,1.3131
AUDNZD,20100930,084900,1.3133,1.3133,1.3132,1.3132
AUDNZD,20100930,085000,1.3133,1.3133,1.3132,1.3132
AUDNZD,20100930,085100,1.3132,1.3132,1.3132,1.3132
AUDNZD,20100930,085200,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100930,085300,1.3134,1.3134,1.3132,1.3132
AUDNZD,20100930,085400,1.3132,1.3133,1.3132,1.3133
AUDNZD,20100930,085500,1.3132,1.3132,1.3132,1.3132
AUDNZD,20100930,085600,1.3131,1.3132,1.3131,1.3132
AUDNZD,20100930,085700,1.3133,1.3136,1.3133,1.3136
AUDNZD,20100930,085800,1.3136,1.3137,1.3135,1.3135
AUDNZD,20100930,085900,1.3134,1.3135,1.3134,1.3135
AUDNZD,20100930,090000,1.3135,1.3135,1.3133,1.3133
AUDNZD,20100930,090100,1.3134,1.3134,1.3133,1.3133
AUDNZD,20100930,090200,1.3133,1.3133,1.3132,1.3132
AUDNZD,20100930,090300,1.3132,1.3132,1.3132,1.3132
AUDNZD,20100930,090400,1.3132,1.3134,1.3132,1.3134
AUDNZD,20100930,090500,1.3135,1.3135,1.3129,1.3129
AUDNZD,20100930,090600,1.3129,1.3130,1.3129,1.3130
AUDNZD,20100930,090700,1.3131,1.3132,1.3131,1.3132
AUDNZD,20100930,090800,1.3131,1.3136,1.3131,1.3136
AUDNZD,20100930,090900,1.3134,1.3134,1.3129,1.3129
AUDNZD,20100930,091000,1.3129,1.3129,1.3128,1.3128
AUDNZD,20100930,091100,1.3128,1.3128,1.3128,1.3128
AUDNZD,20100930,091200,1.3127,1.3127,1.3123,1.3123
AUDNZD,20100930,091300,1.3120,1.3120,1.3119,1.3120
AUDNZD,20100930,091400,1.3122,1.3122,1.3119,1.3119
AUDNZD,20100930,091500,1.3118,1.3119,1.3117,1.3119
AUDNZD,20100930,091600,1.3120,1.3120,1.3118,1.3119
AUDNZD,20100930,091700,1.3120,1.3123,1.3120,1.3123
AUDNZD,20100930,091800,1.3124,1.3126,1.3124,1.3126
AUDNZD,20100930,091900,1.3128,1.3128,1.3125,1.3125
AUDNZD,20100930,092000,1.3125,1.3126,1.3122,1.3122
AUDNZD,20100930,092100,1.3123,1.3125,1.3123,1.3125
AUDNZD,20100930,092200,1.3125,1.3126,1.3125,1.3125
AUDNZD,20100930,092300,1.3125,1.3125,1.3124,1.3124
AUDNZD,20100930,092400,1.3124,1.3128,1.3124,1.3128
AUDNZD,20100930,092500,1.3131,1.3132,1.3131,1.3132
AUDNZD,20100930,092600,1.3132,1.3132,1.3130,1.3130
AUDNZD,20100930,092700,1.3129,1.3129,1.3128,1.3128
AUDNZD,20100930,092800,1.3128,1.3128,1.3126,1.3126
AUDNZD,20100930,092900,1.3126,1.3127,1.3126,1.3127
AUDNZD,20100930,093000,1.3127,1.3127,1.3125,1.3126
AUDNZD,20100930,093100,1.3126,1.3126,1.3123,1.3123
AUDNZD,20100930,093200,1.3122,1.3123,1.3122,1.3123
AUDNZD,20100930,093300,1.3122,1.3122,1.3120,1.3120
AUDNZD,20100930,093400,1.3120,1.3120,1.3117,1.3117
AUDNZD,20100930,093500,1.3116,1.3116,1.3116,1.3116
AUDNZD,20100930,093600,1.3116,1.3118,1.3116,1.3118
AUDNZD,20100930,093700,1.3119,1.3119,1.3118,1.3118
AUDNZD,20100930,093800,1.3119,1.3119,1.3116,1.3116
AUDNZD,20100930,093900,1.3116,1.3116,1.3113,1.3115
AUDNZD,20100930,094000,1.3115,1.3115,1.3115,1.3115
AUDNZD,20100930,094100,1.3114,1.3116,1.3114,1.3116
AUDNZD,20100930,094200,1.3115,1.3115,1.3113,1.3113
AUDNZD,20100930,094300,1.3113,1.3115,1.3113,1.3115
AUDNZD,20100930,094400,1.3115,1.3115,1.3114,1.3115
AUDNZD,20100930,094500,1.3115,1.3116,1.3115,1.3115
AUDNZD,20100930,094600,1.3114,1.3115,1.3113,1.3113
AUDNZD,20100930,094700,1.3112,1.3113,1.3112,1.3113
AUDNZD,20100930,094800,1.3114,1.3114,1.3112,1.3112
AUDNZD,20100930,094900,1.3111,1.3112,1.3109,1.3109
AUDNZD,20100930,095000,1.3109,1.3110,1.3109,1.3110
AUDNZD,20100930,095100,1.3110,1.3111,1.3110,1.3111
AUDNZD,20100930,095200,1.3110,1.3111,1.3109,1.3111
AUDNZD,20100930,095300,1.3111,1.3111,1.3111,1.3111
AUDNZD,20100930,095400,1.3112,1.3114,1.3112,1.3114
AUDNZD,20100930,095500,1.3114,1.3115,1.3114,1.3115
AUDNZD,20100930,095600,1.3116,1.3119,1.3116,1.3119
AUDNZD,20100930,095700,1.3120,1.3121,1.3120,1.3120
AUDNZD,20100930,095800,1.3120,1.3120,1.3118,1.3119
AUDNZD,20100930,095900,1.3118,1.3120,1.3118,1.3120
AUDNZD,20100930,100000,1.3120,1.3120,1.3120,1.3120
AUDNZD,20100930,100100,1.3120,1.3120,1.3120,1.3120
AUDNZD,20100930,100200,1.3120,1.3120,1.3118,1.3118
AUDNZD,20100930,100300,1.3118,1.3118,1.3118,1.3118
AUDNZD,20100930,100400,1.3117,1.3117,1.3115,1.3117
AUDNZD,20100930,100500,1.3116,1.3116,1.3115,1.3115
AUDNZD,20100930,100600,1.3116,1.3116,1.3116,1.3116
AUDNZD,20100930,100700,1.3116,1.3116,1.3116,1.3116
AUDNZD,20100930,100800,1.3116,1.3117,1.3116,1.3117
AUDNZD,20100930,100900,1.3117,1.3117,1.3117,1.3117
AUDNZD,20100930,101000,1.3116,1.3117,1.3116,1.3117
AUDNZD,20100930,101100,1.3117,1.3119,1.3117,1.3119
AUDNZD,20100930,101200,1.3118,1.3119,1.3118,1.3119
AUDNZD,20100930,101300,1.3120,1.3120,1.3119,1.3119
AUDNZD,20100930,101400,1.3119,1.3120,1.3118,1.3120
AUDNZD,20100930,101500,1.3119,1.3119,1.3117,1.3117
AUDNZD,20100930,101600,1.3116,1.3116,1.3116,1.3116
AUDNZD,20100930,101700,1.3116,1.3116,1.3115,1.3115
AUDNZD,20100930,101800,1.3115,1.3115,1.3114,1.3114
AUDNZD,20100930,101900,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100930,102000,1.3114,1.3114,1.3114,1.3114
AUDNZD,20100930,102100,1.3113,1.3117,1.3113,1.3117
AUDNZD,20100930,102200,1.3118,1.3118,1.3117,1.3117
AUDNZD,20100930,102300,1.3116,1.3116,1.3115,1.3116
AUDNZD,20100930,102400,1.3117,1.3117,1.3117,1.3117
AUDNZD,20100930,102500,1.3118,1.3120,1.3118,1.3120
AUDNZD,20100930,102600,1.3120,1.3120,1.3118,1.3118
AUDNZD,20100930,102700,1.3118,1.3118,1.3118,1.3118
AUDNZD,20100930,102800,1.3118,1.3118,1.3117,1.3118
AUDNZD,20100930,102900,1.3118,1.3118,1.3117,1.3118
AUDNZD,20100930,103000,1.3118,1.3118,1.3117,1.3117
AUDNZD,20100930,103100,1.3117,1.3118,1.3117,1.3118
AUDNZD,20100930,103200,1.3118,1.3120,1.3118,1.3119
AUDNZD,20100930,103300,1.3119,1.3119,1.3119,1.3119
AUDNZD,20100930,103400,1.3117,1.3117,1.3117,1.3117
AUDNZD,20100930,103500,1.3117,1.3117,1.3116,1.3116
AUDNZD,20100930,103600,1.3117,1.3118,1.3117,1.3118
AUDNZD,20100930,103700,1.3118,1.3118,1.3117,1.3118
AUDNZD,20100930,103800,1.3118,1.3122,1.3118,1.3122
AUDNZD,20100930,103900,1.3122,1.3122,1.3122,1.3122
AUDNZD,20100930,104000,1.3123,1.3124,1.3123,1.3124
AUDNZD,20100930,104100,1.3125,1.3125,1.3124,1.3124
AUDNZD,20100930,104200,1.3124,1.3124,1.3122,1.3122
AUDNZD,20100930,104300,1.3122,1.3123,1.3122,1.3123
AUDNZD,20100930,104400,1.3122,1.3122,1.3121,1.3121
AUDNZD,20100930,104500,1.3121,1.3122,1.3120,1.3120
AUDNZD,20100930,104600,1.3120,1.3120,1.3119,1.3119
AUDNZD,20100930,104700,1.3120,1.3121,1.3120,1.3121
AUDNZD,20100930,104800,1.3120,1.3120,1.3117,1.3117
AUDNZD,20100930,104900,1.3117,1.3117,1.3117,1.3117
AUDNZD,20100930,105000,1.3117,1.3118,1.3117,1.3117
AUDNZD,20100930,105100,1.3117,1.3117,1.3116,1.3117
AUDNZD,20100930,105200,1.3118,1.3120,1.3118,1.3119
AUDNZD,20100930,105300,1.3119,1.3121,1.3119,1.3121
AUDNZD,20100930,105400,1.3120,1.3120,1.3118,1.3118
AUDNZD,20100930,105500,1.3118,1.3118,1.3118,1.3118
AUDNZD,20100930,105600,1.3119,1.3120,1.3119,1.3120
AUDNZD,20100930,105700,1.3121,1.3121,1.3120,1.3121
AUDNZD,20100930,105800,1.3122,1.3124,1.3122,1.3124
AUDNZD,20100930,105900,1.3124,1.3124,1.3123,1.3123
AUDNZD,20100930,110000,1.3124,1.3129,1.3124,1.3129
AUDNZD,20100930,110100,1.3129,1.3129,1.3124,1.3124
AUDNZD,20100930,110200,1.3124,1.3125,1.3124,1.3125
AUDNZD,20100930,110300,1.3127,1.3127,1.3126,1.3127
AUDNZD,20100930,110400,1.3126,1.3130,1.3126,1.3129
AUDNZD,20100930,110500,1.3128,1.3128,1.3127,1.3127
AUDNZD,20100930,110600,1.3127,1.3128,1.3127,1.3127
AUDNZD,20100930,110700,1.3127,1.3127,1.3126,1.3126
AUDNZD,20100930,110800,1.3127,1.3128,1.3126,1.3126
AUDNZD,20100930,110900,1.3126,1.3126,1.3126,1.3126
AUDNZD,20100930,111000,1.3127,1.3127,1.3126,1.3126
AUDNZD,20100930,111100,1.3126,1.3126,1.3124,1.3124
AUDNZD,20100930,111200,1.3123,1.3127,1.3123,1.3127
AUDNZD,20100930,111300,1.3127,1.3129,1.3127,1.3129
AUDNZD,20100930,111400,1.3129,1.3129,1.3127,1.3127
AUDNZD,20100930,111500,1.3127,1.3129,1.3127,1.3127
AUDNZD,20100930,111600,1.3127,1.3127,1.3126,1.3126
AUDNZD,20100930,111700,1.3126,1.3126,1.3125,1.3126
AUDNZD,20100930,111800,1.3127,1.3128,1.3127,1.3128
AUDNZD,20100930,111900,1.3128,1.3129,1.3127,1.3129
AUDNZD,20100930,112000,1.3130,1.3131,1.3129,1.3129
AUDNZD,20100930,112100,1.3129,1.3129,1.3128,1.3128
AUDNZD,20100930,112200,1.3128,1.3128,1.3128,1.3128
AUDNZD,20100930,112300,1.3128,1.3128,1.3128,1.3128
AUDNZD,20100930,112400,1.3127,1.3129,1.3127,1.3129
AUDNZD,20100930,112500,1.3129,1.3129,1.3129,1.3129
AUDNZD,20100930,112600,1.3129,1.3129,1.3129,1.3129
AUDNZD,20100930,112700,1.3129,1.3129,1.3127,1.3127
AUDNZD,20100930,112800,1.3127,1.3128,1.3126,1.3128
AUDNZD,20100930,112900,1.3128,1.3128,1.3127,1.3127
AUDNZD,20100930,113000,1.3126,1.3127,1.3126,1.3127
AUDNZD,20100930,113100,1.3127,1.3129,1.3127,1.3127
AUDNZD,20100930,113200,1.3127,1.3127,1.3125,1.3125
AUDNZD,20100930,113300,1.3123,1.3125,1.3123,1.3125
AUDNZD,20100930,113400,1.3126,1.3129,1.3126,1.3129
AUDNZD,20100930,113500,1.3129,1.3129,1.3127,1.3127
AUDNZD,20100930,113600,1.3127,1.3128,1.3127,1.3127
AUDNZD,20100930,113700,1.3127,1.3128,1.3127,1.3128
AUDNZD,20100930,113800,1.3129,1.3129,1.3127,1.3127
AUDNZD,20100930,113900,1.3127,1.3127,1.3125,1.3125
AUDNZD,20100930,114000,1.3125,1.3126,1.3122,1.3122
AUDNZD,20100930,114100,1.3121,1.3123,1.3121,1.3123
AUDNZD,20100930,114200,1.3122,1.3122,1.3120,1.3122
AUDNZD,20100930,114300,1.3123,1.3123,1.3117,1.3117
AUDNZD,20100930,114400,1.3115,1.3115,1.3113,1.3115
AUDNZD,20100930,114500,1.3116,1.3120,1.3116,1.3120
AUDNZD,20100930,114600,1.3121,1.3121,1.3121,1.3121
AUDNZD,20100930,114700,1.3121,1.3122,1.3121,1.3122
AUDNZD,20100930,114800,1.3122,1.3122,1.3121,1.3121
AUDNZD,20100930,114900,1.3122,1.3122,1.3121,1.3121
AUDNZD,20100930,115000,1.3122,1.3122,1.3122,1.3122
AUDNZD,20100930,115100,1.3122,1.3123,1.3122,1.3123
AUDNZD,20100930,115200,1.3123,1.3124,1.3123,1.3124
AUDNZD,20100930,115300,1.3123,1.3123,1.3121,1.3121
AUDNZD,20100930,115400,1.3121,1.3122,1.3121,1.3122
AUDNZD,20100930,115500,1.3123,1.3123,1.3122,1.3122
AUDNZD,20100930,115600,1.3122,1.3122,1.3122,1.3122
AUDNZD,20100930,115700,1.3122,1.3123,1.3122,1.3123
AUDNZD,20100930,115800,1.3124,1.3124,1.3123,1.3123
AUDNZD,20100930,115900,1.3124,1.3126,1.3124,1.3125
AUDNZD,20100930,120000,1.3124,1.3125,1.3124,1.3125
AUDNZD,20100930,120100,1.3125,1.3125,1.3124,1.3124
AUDNZD,20100930,120200,1.3124,1.3124,1.3123,1.3123
AUDNZD,20100930,120300,1.3124,1.3126,1.3124,1.3126
AUDNZD,20100930,120400,1.3125,1.3125,1.3124,1.3124
AUDNZD,20100930,120500,1.3123,1.3124,1.3123,1.3124
AUDNZD,20100930,120600,1.3123,1.3123,1.3123,1.3123
AUDNZD,20100930,120700,1.3123,1.3123,1.3123,1.3123
AUDNZD,20100930,120800,1.3123,1.3124,1.3123,1.3124
AUDNZD,20100930,120900,1.3125,1.3125,1.3125,1.3125
AUDNZD,20100930,121000,1.3125,1.3125,1.3123,1.3123
AUDNZD,20100930,121100,1.3123,1.3123,1.3123,1.3123
AUDNZD,20100930,121200,1.3122,1.3122,1.3120,1.3121
AUDNZD,20100930,121300,1.3122,1.3123,1.3122,1.3122
AUDNZD,20100930,121400,1.3121,1.3121,1.3121,1.3121
AUDNZD,20100930,121500,1.3121,1.3121,1.3121,1.3121
AUDNZD,20100930,121600,1.3121,1.3121,1.3121,1.3121
AUDNZD,20100930,121700,1.3120,1.3120,1.3119,1.3119
AUDNZD,20100930,121800,1.3120,1.3120,1.3119,1.3120
AUDNZD,20100930,121900,1.3121,1.3121,1.3119,1.3119
AUDNZD,20100930,122000,1.3119,1.3119,1.3118,1.3118
AUDNZD,20100930,122100,1.3119,1.3124,1.3119,1.3124
AUDNZD,20100930,122200,1.3124,1.3124,1.3123,1.3123
AUDNZD,20100930,122300,1.3124,1.3125,1.3124,1.3124
AUDNZD,20100930,122400,1.3125,1.3126,1.3125,1.3126
AUDNZD,20100930,122500,1.3125,1.3125,1.3125,1.3125
AUDNZD,20100930,122600,1.3125,1.3126,1.3125,1.3125
AUDNZD,20100930,122700,1.3125,1.3125,1.3123,1.3123
AUDNZD,20100930,122800,1.3124,1.3124,1.3123,1.3123
AUDNZD,20100930,122900,1.3123,1.3123,1.3123,1.3123
AUDNZD,20100930,123000,1.3124,1.3124,1.3123,1.3123
AUDNZD,20100930,123100,1.3124,1.3124,1.3124,1.3124
AUDNZD,20100930,123200,1.3124,1.3124,1.3124,1.3124
AUDNZD,20100930,123300,1.3125,1.3126,1.3125,1.3126
AUDNZD,20100930,123400,1.3126,1.3127,1.3126,1.3127
AUDNZD,20100930,123500,1.3127,1.3127,1.3126,1.3126
AUDNZD,20100930,123600,1.3127,1.3127,1.3126,1.3126
AUDNZD,20100930,123700,1.3126,1.3126,1.3126,1.3126
AUDNZD,20100930,123800,1.3127,1.3127,1.3127,1.3127
AUDNZD,20100930,123900,1.3127,1.3127,1.3126,1.3126
AUDNZD,20100930,124000,1.3124,1.3127,1.3124,1.3127
AUDNZD,20100930,124100,1.3127,1.3127,1.3127,1.3127
AUDNZD,20100930,124200,1.3127,1.3127,1.3127,1.3127
AUDNZD,20100930,124300,1.3127,1.3127,1.3125,1.3125
AUDNZD,20100930,124400,1.3125,1.3125,1.3124,1.3125
AUDNZD,20100930,124500,1.3124,1.3124,1.3124,1.3124
AUDNZD,20100930,124600,1.3124,1.3124,1.3117,1.3117
AUDNZD,20100930,124700,1.3117,1.3117,1.3116,1.3117
AUDNZD,20100930,124800,1.3119,1.3120,1.3119,1.3120
AUDNZD,20100930,124900,1.3119,1.3119,1.3119,1.3119
AUDNZD,20100930,125000,1.3119,1.3123,1.3119,1.3123
AUDNZD,20100930,125100,1.3123,1.3123,1.3122,1.3122
AUDNZD,20100930,125200,1.3122,1.3123,1.3122,1.3123
AUDNZD,20100930,125300,1.3124,1.3124,1.3123,1.3123
AUDNZD,20100930,125400,1.3123,1.3123,1.3122,1.3122
AUDNZD,20100930,125500,1.3123,1.3123,1.3119,1.3119
AUDNZD,20100930,125600,1.3119,1.3120,1.3119,1.3120
AUDNZD,20100930,125700,1.3119,1.3119,1.3118,1.3118
AUDNZD,20100930,125800,1.3118,1.3118,1.3116,1.3116
AUDNZD,20100930,125900,1.3117,1.3117,1.3117,1.3117
AUDNZD,20100930,130000,1.3117,1.3118,1.3117,1.3118
AUDNZD,20100930,130100,1.3117,1.3117,1.3116,1.3116
AUDNZD,20100930,130200,1.3116,1.3116,1.3115,1.3115
AUDNZD,20100930,130300,1.3116,1.3118,1.3116,1.3117
AUDNZD,20100930,130400,1.3116,1.3116,1.3115,1.3115
AUDNZD,20100930,130500,1.3113,1.3113,1.3112,1.3112
AUDNZD,20100930,130600,1.3112,1.3112,1.3112,1.3112
AUDNZD,20100930,130700,1.3112,1.3112,1.3111,1.3111
AUDNZD,20100930,130800,1.3111,1.3111,1.3110,1.3110
AUDNZD,20100930,130900,1.3112,1.3112,1.3108,1.3108
AUDNZD,20100930,131000,1.3108,1.3108,1.3107,1.3107
AUDNZD,20100930,131100,1.3106,1.3106,1.3104,1.3104
AUDNZD,20100930,131200,1.3105,1.3105,1.3102,1.3102
AUDNZD,20100930,131300,1.3102,1.3102,1.3101,1.3101
AUDNZD,20100930,131400,1.3099,1.3101,1.3099,1.3101
AUDNZD,20100930,131500,1.3102,1.3104,1.3102,1.3104
AUDNZD,20100930,131600,1.3104,1.3104,1.3103,1.3104
AUDNZD,20100930,131700,1.3103,1.3103,1.3103,1.3103
AUDNZD,20100930,131800,1.3103,1.3103,1.3102,1.3103
AUDNZD,20100930,131900,1.3102,1.3102,1.3099,1.3099
AUDNZD,20100930,132000,1.3099,1.3099,1.3099,1.3099
AUDNZD,20100930,132100,1.3099,1.3099,1.3098,1.3098
AUDNZD,20100930,132200,1.3098,1.3098,1.3097,1.3097
AUDNZD,20100930,132300,1.3097,1.3097,1.3097,1.3097
AUDNZD,20100930,132400,1.3097,1.3097,1.3096,1.3096
AUDNZD,20100930,132500,1.3096,1.3096,1.3096,1.3096
AUDNZD,20100930,132600,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100930,132700,1.3095,1.3097,1.3095,1.3097
AUDNZD,20100930,132800,1.3098,1.3099,1.3098,1.3098
AUDNZD,20100930,132900,1.3097,1.3098,1.3097,1.3097
AUDNZD,20100930,133000,1.3096,1.3096,1.3096,1.3096
AUDNZD,20100930,133100,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100930,133200,1.3092,1.3097,1.3092,1.3097
AUDNZD,20100930,133300,1.3099,1.3099,1.3099,1.3099
AUDNZD,20100930,133400,1.3097,1.3098,1.3096,1.3098
AUDNZD,20100930,133500,1.3097,1.3097,1.3097,1.3097
AUDNZD,20100930,133600,1.3098,1.3098,1.3097,1.3097
AUDNZD,20100930,133700,1.3096,1.3096,1.3094,1.3094
AUDNZD,20100930,133800,1.3096,1.3098,1.3096,1.3098
AUDNZD,20100930,133900,1.3099,1.3099,1.3098,1.3098
AUDNZD,20100930,134000,1.3097,1.3099,1.3097,1.3097
AUDNZD,20100930,134100,1.3098,1.3099,1.3098,1.3099
AUDNZD,20100930,134200,1.3098,1.3098,1.3097,1.3097
AUDNZD,20100930,134300,1.3096,1.3096,1.3096,1.3096
AUDNZD,20100930,134400,1.3096,1.3096,1.3096,1.3096
AUDNZD,20100930,134500,1.3095,1.3097,1.3094,1.3097
AUDNZD,20100930,134600,1.3096,1.3096,1.3094,1.3095
AUDNZD,20100930,134700,1.3096,1.3097,1.3095,1.3097
AUDNZD,20100930,134800,1.3096,1.3096,1.3096,1.3096
AUDNZD,20100930,134900,1.3095,1.3095,1.3094,1.3094
AUDNZD,20100930,135000,1.3095,1.3096,1.3094,1.3096
AUDNZD,20100930,135100,1.3095,1.3095,1.3095,1.3095
AUDNZD,20100930,135200,1.3095,1.3097,1.3095,1.3097
AUDNZD,20100930,135300,1.3097,1.3099,1.3097,1.3098
AUDNZD,20100930,135400,1.3098,1.3098,1.3097,1.3097
AUDNZD,20100930,135500,1.3097,1.3097,1.3097,1.3097
AUDNZD,20100930,135600,1.3097,1.3097,1.3097,1.3097
AUDNZD,20100930,135700,1.3097,1.3097,1.3094,1.3094
AUDNZD,20100930,135800,1.3095,1.3096,1.3095,1.3096
AUDNZD,20100930,135900,1.3096,1.3097,1.3096,1.3097
AUDNZD,20100930,140000,1.3098,1.3099,1.3098,1.3098
AUDNZD,20100930,140100,1.3097,1.3099,1.3097,1.3099
AUDNZD,20100930,140200,1.3098,1.3098,1.3097,1.3097
AUDNZD,20100930,140300,1.3096,1.3096,1.3095,1.3095
AUDNZD,20100930,140400,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100930,140500,1.3094,1.3094,1.3092,1.3092
AUDNZD,20100930,140600,1.3093,1.3097,1.3093,1.3097
AUDNZD,20100930,140700,1.3096,1.3098,1.3096,1.3098
AUDNZD,20100930,140800,1.3098,1.3098,1.3097,1.3098
AUDNZD,20100930,140900,1.3097,1.3097,1.3096,1.3096
AUDNZD,20100930,141000,1.3096,1.3096,1.3096,1.3096
AUDNZD,20100930,141100,1.3095,1.3099,1.3095,1.3099
AUDNZD,20100930,141200,1.3099,1.3099,1.3099,1.3099
AUDNZD,20100930,141300,1.3099,1.3101,1.3099,1.3101
AUDNZD,20100930,141400,1.3101,1.3101,1.3101,1.3101
AUDNZD,20100930,141500,1.3102,1.3102,1.3101,1.3102
AUDNZD,20100930,141600,1.3102,1.3102,1.3101,1.3101
AUDNZD,20100930,141700,1.3100,1.3100,1.3098,1.3098
AUDNZD,20100930,141800,1.3097,1.3102,1.3097,1.3099
AUDNZD,20100930,141900,1.3099,1.3099,1.3098,1.3098
AUDNZD,20100930,142000,1.3098,1.3101,1.3097,1.3101
AUDNZD,20100930,142100,1.3102,1.3103,1.3101,1.3102
AUDNZD,20100930,142200,1.3102,1.3105,1.3102,1.3105
AUDNZD,20100930,142300,1.3106,1.3107,1.3103,1.3103
AUDNZD,20100930,142400,1.3102,1.3103,1.3101,1.3103
AUDNZD,20100930,142500,1.3102,1.3104,1.3102,1.3102
AUDNZD,20100930,142600,1.3101,1.3102,1.3101,1.3102
AUDNZD,20100930,142700,1.3101,1.3104,1.3101,1.3104
AUDNZD,20100930,142800,1.3105,1.3105,1.3103,1.3103
AUDNZD,20100930,142900,1.3104,1.3104,1.3102,1.3102
AUDNZD,20100930,143000,1.3101,1.3102,1.3100,1.3101
AUDNZD,20100930,143100,1.3102,1.3104,1.3101,1.3102
AUDNZD,20100930,143200,1.3102,1.3105,1.3102,1.3105
AUDNZD,20100930,143300,1.3105,1.3106,1.3105,1.3106
AUDNZD,20100930,143400,1.3105,1.3105,1.3104,1.3104
AUDNZD,20100930,143500,1.3105,1.3108,1.3105,1.3106
AUDNZD,20100930,143600,1.3108,1.3111,1.3108,1.3110
AUDNZD,20100930,143700,1.3111,1.3113,1.3111,1.3112
AUDNZD,20100930,143800,1.3111,1.3111,1.3109,1.3109
AUDNZD,20100930,143900,1.3110,1.3119,1.3110,1.3119
AUDNZD,20100930,144000,1.3118,1.3118,1.3117,1.3117
AUDNZD,20100930,144100,1.3116,1.3116,1.3115,1.3115
AUDNZD,20100930,144200,1.3116,1.3116,1.3114,1.3114
AUDNZD,20100930,144300,1.3115,1.3117,1.3115,1.3116
AUDNZD,20100930,144400,1.3114,1.3116,1.3114,1.3116
AUDNZD,20100930,144500,1.3115,1.3116,1.3114,1.3116
AUDNZD,20100930,144600,1.3117,1.3121,1.3117,1.3121
AUDNZD,20100930,144700,1.3122,1.3123,1.3122,1.3122
AUDNZD,20100930,144800,1.3122,1.3123,1.3122,1.3122
AUDNZD,20100930,144900,1.3123,1.3125,1.3123,1.3125
AUDNZD,20100930,145000,1.3126,1.3129,1.3126,1.3129
AUDNZD,20100930,145100,1.3130,1.3132,1.3130,1.3132
AUDNZD,20100930,145200,1.3133,1.3139,1.3133,1.3139
AUDNZD,20100930,145300,1.3138,1.3138,1.3132,1.3132
AUDNZD,20100930,145400,1.3132,1.3132,1.3132,1.3132
AUDNZD,20100930,145500,1.3131,1.3134,1.3131,1.3133
AUDNZD,20100930,145600,1.3132,1.3133,1.3131,1.3131
AUDNZD,20100930,145700,1.3132,1.3132,1.3128,1.3128
AUDNZD,20100930,145800,1.3129,1.3131,1.3129,1.3131
AUDNZD,20100930,145900,1.3132,1.3132,1.3132,1.3132
AUDNZD,20100930,150000,1.3131,1.3131,1.3126,1.3129
AUDNZD,20100930,150100,1.3130,1.3132,1.3130,1.3132
AUDNZD,20100930,150200,1.3133,1.3133,1.3133,1.3133
AUDNZD,20100930,150300,1.3135,1.3139,1.3135,1.3139
AUDNZD,20100930,150400,1.3139,1.3139,1.3136,1.3136
AUDNZD,20100930,150500,1.3135,1.3137,1.3135,1.3137
AUDNZD,20100930,150600,1.3136,1.3136,1.3133,1.3133
AUDNZD,20100930,150700,1.3134,1.3136,1.3134,1.3134
AUDNZD,20100930,150800,1.3134,1.3135,1.3133,1.3135
AUDNZD,20100930,150900,1.3135,1.3136,1.3133,1.3133
AUDNZD,20100930,151000,1.3132,1.3133,1.3130,1.3133
AUDNZD,20100930,151100,1.3132,1.3134,1.3131,1.3134
AUDNZD,20100930,151200,1.3136,1.3136,1.3135,1.3135
AUDNZD,20100930,151300,1.3135,1.3135,1.3134,1.3134
AUDNZD,20100930,151400,1.3134,1.3134,1.3133,1.3134
AUDNZD,20100930,151500,1.3134,1.3134,1.3133,1.3133
AUDNZD,20100930,151600,1.3132,1.3132,1.3132,1.3132
AUDNZD,20100930,151700,1.3131,1.3131,1.3130,1.3130
AUDNZD,20100930,151800,1.3130,1.3132,1.3130,1.3132
AUDNZD,20100930,151900,1.3131,1.3131,1.3129,1.3129
AUDNZD,20100930,152000,1.3128,1.3130,1.3128,1.3128
AUDNZD,20100930,152100,1.3127,1.3130,1.3127,1.3130
AUDNZD,20100930,152200,1.3130,1.3130,1.3130,1.3130
AUDNZD,20100930,152300,1.3130,1.3132,1.3130,1.3132
AUDNZD,20100930,152400,1.3131,1.3132,1.3131,1.3132
AUDNZD,20100930,152500,1.3132,1.3132,1.3131,1.3131
AUDNZD,20100930,152600,1.3130,1.3132,1.3130,1.3132
AUDNZD,20100930,152700,1.3132,1.3136,1.3132,1.3136
AUDNZD,20100930,152800,1.3137,1.3138,1.3137,1.3138
AUDNZD,20100930,152900,1.3137,1.3137,1.3135,1.3135
AUDNZD,20100930,153000,1.3135,1.3135,1.3134,1.3134
AUDNZD,20100930,153100,1.3133,1.3133,1.3131,1.3132
AUDNZD,20100930,153200,1.3133,1.3133,1.3131,1.3131
AUDNZD,20100930,153300,1.3130,1.3130,1.3130,1.3130
AUDNZD,20100930,153400,1.3130,1.3130,1.3129,1.3129
AUDNZD,20100930,153500,1.3130,1.3132,1.3130,1.3132
AUDNZD,20100930,153600,1.3132,1.3132,1.3129,1.3129
AUDNZD,20100930,153700,1.3128,1.3130,1.3128,1.3130
AUDNZD,20100930,153800,1.3131,1.3131,1.3127,1.3128
AUDNZD,20100930,153900,1.3128,1.3128,1.3127,1.3127
AUDNZD,20100930,154000,1.3127,1.3127,1.3126,1.3127
AUDNZD,20100930,154100,1.3126,1.3126,1.3126,1.3126
AUDNZD,20100930,154200,1.3126,1.3126,1.3125,1.3125
AUDNZD,20100930,154300,1.3128,1.3130,1.3127,1.3127
AUDNZD,20100930,154400,1.3129,1.3129,1.3127,1.3127
AUDNZD,20100930,154500,1.3128,1.3129,1.3127,1.3129
AUDNZD,20100930,154600,1.3130,1.3132,1.3127,1.3132
AUDNZD,20100930,154700,1.3131,1.3131,1.3126,1.3129
AUDNZD,20100930,154800,1.3128,1.3130,1.3127,1.3127
AUDNZD,20100930,154900,1.3126,1.3126,1.3125,1.3125
AUDNZD,20100930,155000,1.3127,1.3128,1.3126,1.3126
AUDNZD,20100930,155100,1.3126,1.3130,1.3126,1.3128
AUDNZD,20100930,155200,1.3127,1.3130,1.3127,1.3129
AUDNZD,20100930,155300,1.3130,1.3134,1.3130,1.3134
AUDNZD,20100930,155400,1.3133,1.3133,1.3130,1.3132
AUDNZD,20100930,155500,1.3133,1.3138,1.3133,1.3137
AUDNZD,20100930,155600,1.3138,1.3138,1.3138,1.3138
AUDNZD,20100930,155700,1.3138,1.3139,1.3137,1.3137
AUDNZD,20100930,155800,1.3138,1.3140,1.3138,1.3138
AUDNZD,20100930,155900,1.3138,1.3140,1.3138,1.3140
AUDNZD,20100930,160000,1.3139,1.3142,1.3139,1.3142
AUDNZD,20100930,160100,1.3144,1.3145,1.3141,1.3143
AUDNZD,20100930,160200,1.3144,1.3144,1.3141,1.3141
AUDNZD,20100930,160300,1.3141,1.3142,1.3140,1.3142
AUDNZD,20100930,160400,1.3142,1.3142,1.3139,1.3140
AUDNZD,20100930,160500,1.3141,1.3142,1.3140,1.3142
AUDNZD,20100930,160600,1.3143,1.3144,1.3141,1.3141
AUDNZD,20100930,160700,1.3140,1.3141,1.3140,1.3140
AUDNZD,20100930,160800,1.3141,1.3144,1.3141,1.3144
AUDNZD,20100930,160900,1.3144,1.3145,1.3144,1.3144
AUDNZD,20100930,161000,1.3143,1.3143,1.3142,1.3142
AUDNZD,20100930,161100,1.3141,1.3142,1.3141,1.3141
AUDNZD,20100930,161200,1.3141,1.3142,1.3135,1.3141
AUDNZD,20100930,161300,1.3143,1.3144,1.3141,1.3141
AUDNZD,20100930,161400,1.3142,1.3142,1.3137,1.3137
AUDNZD,20100930,161500,1.3139,1.3147,1.3139,1.3147
AUDNZD,20100930,161600,1.3148,1.3148,1.3146,1.3148
AUDNZD,20100930,161700,1.3148,1.3150,1.3147,1.3150
AUDNZD,20100930,161800,1.3149,1.3150,1.3147,1.3149
AUDNZD,20100930,161900,1.3150,1.3151,1.3149,1.3149
AUDNZD,20100930,162000,1.3149,1.3150,1.3148,1.3150
AUDNZD,20100930,162100,1.3151,1.3151,1.3151,1.3151
AUDNZD,20100930,162200,1.3151,1.3152,1.3150,1.3152
AUDNZD,20100930,162300,1.3153,1.3155,1.3152,1.3155
AUDNZD,20100930,162400,1.3154,1.3154,1.3152,1.3152
AUDNZD,20100930,162500,1.3153,1.3155,1.3152,1.3152
AUDNZD,20100930,162600,1.3152,1.3154,1.3151,1.3154
AUDNZD,20100930,162700,1.3156,1.3156,1.3153,1.3153
AUDNZD,20100930,162800,1.3153,1.3153,1.3152,1.3153
AUDNZD,20100930,162900,1.3153,1.3156,1.3153,1.3154
AUDNZD,20100930,163000,1.3154,1.3155,1.3151,1.3155
AUDNZD,20100930,163100,1.3154,1.3155,1.3152,1.3153
AUDNZD,20100930,163200,1.3152,1.3155,1.3151,1.3155
AUDNZD,20100930,163300,1.3154,1.3154,1.3153,1.3153
AUDNZD,20100930,163400,1.3152,1.3152,1.3151,1.3152
AUDNZD,20100930,163500,1.3152,1.3153,1.3152,1.3152
AUDNZD,20100930,163600,1.3152,1.3153,1.3152,1.3153
AUDNZD,20100930,163700,1.3152,1.3153,1.3152,1.3153
AUDNZD,20100930,163800,1.3152,1.3152,1.3151,1.3152
AUDNZD,20100930,163900,1.3152,1.3152,1.3151,1.3152
AUDNZD,20100930,164000,1.3154,1.3154,1.3153,1.3153
AUDNZD,20100930,164100,1.3153,1.3153,1.3149,1.3149
AUDNZD,20100930,164200,1.3149,1.3150,1.3149,1.3149
AUDNZD,20100930,164300,1.3148,1.3150,1.3148,1.3150
AUDNZD,20100930,164400,1.3148,1.3150,1.3147,1.3150
AUDNZD,20100930,164500,1.3151,1.3151,1.3149,1.3149
AUDNZD,20100930,164600,1.3147,1.3147,1.3146,1.3146
AUDNZD,20100930,164700,1.3147,1.3150,1.3147,1.3150
AUDNZD,20100930,164800,1.3149,1.3149,1.3148,1.3149
AUDNZD,20100930,164900,1.3148,1.3151,1.3148,1.3151
AUDNZD,20100930,165000,1.3151,1.3152,1.3151,1.3151
AUDNZD,20100930,165100,1.3149,1.3151,1.3148,1.3151
AUDNZD,20100930,165200,1.3152,1.3153,1.3150,1.3150
AUDNZD,20100930,165300,1.3149,1.3151,1.3148,1.3150
AUDNZD,20100930,165400,1.3152,1.3157,1.3151,1.3155
AUDNZD,20100930,165500,1.3154,1.3156,1.3154,1.3156
AUDNZD,20100930,165600,1.3155,1.3155,1.3151,1.3155
AUDNZD,20100930,165700,1.3156,1.3160,1.3155,1.3159
AUDNZD,20100930,165800,1.3158,1.3158,1.3152,1.3155
AUDNZD,20100930,165900,1.3157,1.3165,1.3157,1.3161
AUDNZD,20100930,170000,1.3160,1.3167,1.3160,1.3161
AUDNZD,20100930,170100,1.3158,1.3158,1.3154,1.3154
AUDNZD,20100930,170200,1.3153,1.3153,1.3144,1.3144
AUDNZD,20100930,170300,1.3143,1.3149,1.3143,1.3147
AUDNZD,20100930,170400,1.3148,1.3150,1.3148,1.3150
AUDNZD,20100930,170500,1.3150,1.3150,1.3148,1.3148
AUDNZD,20100930,170600,1.3148,1.3148,1.3146,1.3148
AUDNZD,20100930,170700,1.3148,1.3150,1.3148,1.3150
AUDNZD,20100930,170800,1.3149,1.3154,1.3149,1.3154
AUDNZD,20100930,170900,1.3153,1.3155,1.3153,1.3155
AUDNZD,20100930,171000,1.3154,1.3154,1.3151,1.3152
AUDNZD,20100930,171100,1.3155,1.3161,1.3155,1.3161
AUDNZD,20100930,171200,1.3162,1.3163,1.3158,1.3160
AUDNZD,20100930,171300,1.3159,1.3159,1.3155,1.3155
AUDNZD,20100930,171400,1.3156,1.3161,1.3156,1.3161
AUDNZD,20100930,171500,1.3162,1.3166,1.3160,1.3160
AUDNZD,20100930,171600,1.3159,1.3159,1.3158,1.3159
AUDNZD,20100930,171700,1.3160,1.3161,1.3157,1.3157
AUDNZD,20100930,171800,1.3156,1.3159,1.3156,1.3158
AUDNZD,20100930,171900,1.3159,1.3160,1.3157,1.3157
AUDNZD,20100930,172000,1.3158,1.3158,1.3153,1.3157
AUDNZD,20100930,172100,1.3156,1.3158,1.3156,1.3158
AUDNZD,20100930,172200,1.3159,1.3160,1.3158,1.3158
AUDNZD,20100930,172300,1.3158,1.3159,1.3156,1.3156
AUDNZD,20100930,172400,1.3155,1.3157,1.3154,1.3155
AUDNZD,20100930,172500,1.3154,1.3154,1.3153,1.3154
AUDNZD,20100930,172600,1.3155,1.3157,1.3154,1.3157
AUDNZD,20100930,172700,1.3156,1.3161,1.3155,1.3161
AUDNZD,20100930,172800,1.3162,1.3164,1.3162,1.3164
AUDNZD,20100930,172900,1.3163,1.3165,1.3162,1.3165
AUDNZD,20100930,173000,1.3164,1.3164,1.3148,1.3154
AUDNZD,20100930,173100,1.3155,1.3155,1.3147,1.3147
AUDNZD,20100930,173200,1.3146,1.3153,1.3146,1.3152
AUDNZD,20100930,173300,1.3152,1.3152,1.3152,1.3152
AUDNZD,20100930,173400,1.3151,1.3155,1.3151,1.3155
AUDNZD,20100930,173500,1.3154,1.3154,1.3146,1.3146
AUDNZD,20100930,173600,1.3145,1.3161,1.3145,1.3161
AUDNZD,20100930,173700,1.3163,1.3174,1.3163,1.3172
AUDNZD,20100930,173800,1.3169,1.3169,1.3162,1.3162
AUDNZD,20100930,173900,1.3162,1.3164,1.3162,1.3163
AUDNZD,20100930,174000,1.3162,1.3162,1.3160,1.3160
AUDNZD,20100930,174100,1.3159,1.3159,1.3158,1.3158
AUDNZD,20100930,174200,1.3159,1.3160,1.3157,1.3157
AUDNZD,20100930,174300,1.3158,1.3161,1.3158,1.3160
AUDNZD,20100930,174400,1.3159,1.3159,1.3158,1.3158
AUDNZD,20100930,174500,1.3157,1.3158,1.3157,1.3158
AUDNZD,20100930,174600,1.3157,1.3158,1.3155,1.3155
AUDNZD,20100930,174700,1.3154,1.3157,1.3154,1.3157
AUDNZD,20100930,174800,1.3158,1.3158,1.3157,1.3157
AUDNZD,20100930,174900,1.3160,1.3160,1.3159,1.3159
AUDNZD,20100930,175000,1.3158,1.3158,1.3155,1.3155
AUDNZD,20100930,175100,1.3155,1.3155,1.3155,1.3155
AUDNZD,20100930,175200,1.3157,1.3157,1.3154,1.3154
AUDNZD,20100930,175300,1.3153,1.3154,1.3152,1.3154
AUDNZD,20100930,175400,1.3154,1.3154,1.3153,1.3153
AUDNZD,20100930,175500,1.3152,1.3156,1.3152,1.3155
AUDNZD,20100930,175600,1.3154,1.3154,1.3153,1.3153
AUDNZD,20100930,175700,1.3153,1.3153,1.3151,1.3151
AUDNZD,20100930,175800,1.3151,1.3152,1.3151,1.3152
AUDNZD,20100930,175900,1.3153,1.3154,1.3152,1.3154
AUDNZD,20100930,180000,1.3153,1.3153,1.3152,1.3153
AUDNZD,20100930,180100,1.3152,1.3152,1.3148,1.3150
AUDNZD,20100930,180200,1.3150,1.3154,1.3150,1.3154
AUDNZD,20100930,180300,1.3155,1.3158,1.3155,1.3158
AUDNZD,20100930,180400,1.3158,1.3159,1.3157,1.3158
AUDNZD,20100930,180500,1.3158,1.3158,1.3156,1.3158
AUDNZD,20100930,180600,1.3158,1.3159,1.3158,1.3158
AUDNZD,20100930,180700,1.3160,1.3161,1.3160,1.3160
AUDNZD,20100930,180800,1.3159,1.3159,1.3158,1.3159
AUDNZD,20100930,180900,1.3160,1.3162,1.3160,1.3161
AUDNZD,20100930,181000,1.3161,1.3163,1.3161,1.3163
AUDNZD,20100930,181100,1.3164,1.3164,1.3164,1.3164
AUDNZD,20100930,181200,1.3164,1.3164,1.3164,1.3164
AUDNZD,20100930,181300,1.3165,1.3167,1.3165,1.3165
AUDNZD,20100930,181400,1.3164,1.3167,1.3164,1.3164
AUDNZD,20100930,181500,1.3164,1.3164,1.3162,1.3164
AUDNZD,20100930,181600,1.3164,1.3164,1.3164,1.3164
AUDNZD,20100930,181700,1.3164,1.3164,1.3163,1.3164
AUDNZD,20100930,181800,1.3164,1.3165,1.3164,1.3165
AUDNZD,20100930,181900,1.3166,1.3166,1.3165,1.3165
AUDNZD,20100930,182000,1.3164,1.3165,1.3164,1.3165
AUDNZD,20100930,182100,1.3166,1.3166,1.3166,1.3166
AUDNZD,20100930,182200,1.3167,1.3170,1.3167,1.3169
AUDNZD,20100930,182300,1.3168,1.3168,1.3168,1.3168
AUDNZD,20100930,182400,1.3168,1.3168,1.3166,1.3166
AUDNZD,20100930,182500,1.3167,1.3168,1.3167,1.3168
AUDNZD,20100930,182600,1.3168,1.3168,1.3167,1.3168
AUDNZD,20100930,182700,1.3168,1.3168,1.3165,1.3165
AUDNZD,20100930,182800,1.3164,1.3164,1.3162,1.3162
AUDNZD,20100930,182900,1.3159,1.3160,1.3158,1.3160
AUDNZD,20100930,183000,1.3159,1.3159,1.3158,1.3159
AUDNZD,20100930,183100,1.3160,1.3160,1.3159,1.3159
AUDNZD,20100930,183200,1.3159,1.3159,1.3159,1.3159
AUDNZD,20100930,183300,1.3159,1.3159,1.3159,1.3159
AUDNZD,20100930,183400,1.3158,1.3158,1.3157,1.3157
AUDNZD,20100930,183500,1.3157,1.3157,1.3156,1.3156
AUDNZD,20100930,183600,1.3157,1.3159,1.3157,1.3159
AUDNZD,20100930,183700,1.3160,1.3160,1.3155,1.3155
AUDNZD,20100930,183800,1.3154,1.3156,1.3154,1.3156
AUDNZD,20100930,183900,1.3156,1.3156,1.3154,1.3154
AUDNZD,20100930,184000,1.3155,1.3156,1.3155,1.3156
AUDNZD,20100930,184100,1.3157,1.3159,1.3157,1.3159
AUDNZD,20100930,184200,1.3160,1.3160,1.3158,1.3158
AUDNZD,20100930,184300,1.3158,1.3158,1.3156,1.3156
AUDNZD,20100930,184400,1.3155,1.3155,1.3155,1.3155
AUDNZD,20100930,184500,1.3155,1.3155,1.3153,1.3153
AUDNZD,20100930,184600,1.3153,1.3153,1.3152,1.3152
AUDNZD,20100930,184700,1.3152,1.3153,1.3152,1.3152
AUDNZD,20100930,184800,1.3152,1.3152,1.3149,1.3150
AUDNZD,20100930,184900,1.3151,1.3151,1.3150,1.3150
AUDNZD,20100930,185000,1.3149,1.3150,1.3149,1.3150
AUDNZD,20100930,185100,1.3150,1.3151,1.3150,1.3150
AUDNZD,20100930,185200,1.3149,1.3152,1.3148,1.3152
AUDNZD,20100930,185300,1.3153,1.3153,1.3153,1.3153
AUDNZD,20100930,185400,1.3152,1.3152,1.3146,1.3146
AUDNZD,20100930,185500,1.3147,1.3152,1.3147,1.3151
AUDNZD,20100930,185600,1.3151,1.3151,1.3151,1.3151
AUDNZD,20100930,185700,1.3151,1.3153,1.3151,1.3153
AUDNZD,20100930,185800,1.3153,1.3155,1.3153,1.3155
AUDNZD,20100930,185900,1.3156,1.3157,1.3156,1.3156
AUDNZD,20100930,190000,1.3156,1.3156,1.3155,1.3155
AUDNZD,20100930,190100,1.3154,1.3154,1.3154,1.3154
AUDNZD,20100930,190200,1.3153,1.3153,1.3152,1.3152
AUDNZD,20100930,190300,1.3152,1.3152,1.3150,1.3150
AUDNZD,20100930,190400,1.3149,1.3152,1.3148,1.3152
AUDNZD,20100930,190500,1.3153,1.3156,1.3153,1.3156
AUDNZD,20100930,190600,1.3156,1.3157,1.3156,1.3157
AUDNZD,20100930,190700,1.3157,1.3157,1.3157,1.3157
AUDNZD,20100930,190800,1.3157,1.3157,1.3157,1.3157
AUDNZD,20100930,190900,1.3158,1.3159,1.3158,1.3159
AUDNZD,20100930,191000,1.3160,1.3160,1.3160,1.3160
AUDNZD,20100930,191100,1.3161,1.3163,1.3161,1.3163
AUDNZD,20100930,191200,1.3162,1.3162,1.3161,1.3161
AUDNZD,20100930,191300,1.3160,1.3161,1.3160,1.3161
AUDNZD,20100930,191400,1.3161,1.3161,1.3160,1.3160
AUDNZD,20100930,191500,1.3160,1.3160,1.3160,1.3160
AUDNZD,20100930,191600,1.3161,1.3161,1.3160,1.3160
AUDNZD,20100930,191700,1.3160,1.3160,1.3158,1.3158
AUDNZD,20100930,191800,1.3158,1.3158,1.3157,1.3157
AUDNZD,20100930,191900,1.3157,1.3157,1.3157,1.3157
AUDNZD,20100930,192000,1.3156,1.3156,1.3156,1.3156
AUDNZD,20100930,192100,1.3156,1.3157,1.3156,1.3157
AUDNZD,20100930,192200,1.3156,1.3156,1.3155,1.3155
AUDNZD,20100930,192300,1.3156,1.3156,1.3156,1.3156
AUDNZD,20100930,192400,1.3156,1.3156,1.3154,1.3154
AUDNZD,20100930,192500,1.3153,1.3155,1.3153,1.3155
AUDNZD,20100930,192600,1.3154,1.3155,1.3154,1.3154
AUDNZD,20100930,192700,1.3153,1.3153,1.3151,1.3151
AUDNZD,20100930,192800,1.3151,1.3151,1.3151,1.3151
AUDNZD,20100930,192900,1.3152,1.3152,1.3152,1.3152
AUDNZD,20100930,193000,1.3152,1.3153,1.3152,1.3152
AUDNZD,20100930,193100,1.3152,1.3152,1.3151,1.3151
AUDNZD,20100930,193200,1.3151,1.3153,1.3151,1.3153
AUDNZD,20100930,193300,1.3153,1.3153,1.3152,1.3152
AUDNZD,20100930,193400,1.3152,1.3153,1.3152,1.3153
AUDNZD,20100930,193500,1.3153,1.3154,1.3153,1.3154
AUDNZD,20100930,193600,1.3154,1.3154,1.3154,1.3154
AUDNZD,20100930,193700,1.3154,1.3154,1.3154,1.3154
AUDNZD,20100930,193800,1.3154,1.3154,1.3154,1.3154
AUDNZD,20100930,193900,1.3154,1.3154,1.3152,1.3152
AUDNZD,20100930,194000,1.3152,1.3153,1.3152,1.3153
AUDNZD,20100930,194100,1.3153,1.3153,1.3151,1.3151
AUDNZD,20100930,194200,1.3150,1.3150,1.3149,1.3150
AUDNZD,20100930,194300,1.3151,1.3151,1.3151,1.3151
AUDNZD,20100930,194400,1.3151,1.3151,1.3150,1.3150
AUDNZD,20100930,194500,1.3150,1.3150,1.3150,1.3150
AUDNZD,20100930,194600,1.3150,1.3151,1.3150,1.3150
AUDNZD,20100930,194700,1.3148,1.3148,1.3148,1.3148
AUDNZD,20100930,194800,1.3148,1.3150,1.3148,1.3149
AUDNZD,20100930,194900,1.3149,1.3149,1.3149,1.3149
AUDNZD,20100930,195000,1.3147,1.3147,1.3145,1.3145
AUDNZD,20100930,195100,1.3145,1.3145,1.3145,1.3145
AUDNZD,20100930,195200,1.3145,1.3145,1.3144,1.3144
AUDNZD,20100930,195300,1.3144,1.3144,1.3144,1.3144
AUDNZD,20100930,195400,1.3145,1.3147,1.3145,1.3147
AUDNZD,20100930,195500,1.3148,1.3149,1.3148,1.3149
AUDNZD,20100930,195600,1.3147,1.3147,1.3147,1.3147
AUDNZD,20100930,195700,1.3148,1.3151,1.3148,1.3150
AUDNZD,20100930,195800,1.3150,1.3150,1.3150,1.3150
AUDNZD,20100930,195900,1.3149,1.3149,1.3148,1.3149
AUDNZD,20100930,200000,1.3149,1.3149,1.3149,1.3149
AUDNZD,20100930,200100,1.3149,1.3149,1.3148,1.3148
AUDNZD,20100930,200200,1.3150,1.3150,1.3150,1.3150
AUDNZD,20100930,200300,1.3150,1.3150,1.3148,1.3148
AUDNZD,20100930,200400,1.3148,1.3148,1.3148,1.3148
AUDNZD,20100930,200500,1.3148,1.3148,1.3147,1.3147
AUDNZD,20100930,200600,1.3147,1.3148,1.3147,1.3147
AUDNZD,20100930,200700,1.3147,1.3148,1.3147,1.3148
AUDNZD,20100930,200800,1.3148,1.3148,1.3147,1.3147
AUDNZD,20100930,200900,1.3146,1.3146,1.3145,1.3145
AUDNZD,20100930,201000,1.3145,1.3145,1.3142,1.3142
AUDNZD,20100930,201100,1.3143,1.3145,1.3143,1.3144
AUDNZD,20100930,201200,1.3143,1.3143,1.3143,1.3143
AUDNZD,20100930,201300,1.3143,1.3143,1.3143,1.3143
AUDNZD,20100930,201400,1.3143,1.3145,1.3143,1.3145
AUDNZD,20100930,201500,1.3145,1.3145,1.3145,1.3145
AUDNZD,20100930,201600,1.3144,1.3144,1.3143,1.3143
AUDNZD,20100930,201700,1.3144,1.3145,1.3144,1.3145
AUDNZD,20100930,201800,1.3143,1.3143,1.3139,1.3139
AUDNZD,20100930,201900,1.3139,1.3140,1.3139,1.3140
AUDNZD,20100930,202000,1.3140,1.3140,1.3140,1.3140
AUDNZD,20100930,202100,1.3141,1.3144,1.3141,1.3142
AUDNZD,20100930,202200,1.3142,1.3143,1.3142,1.3142
AUDNZD,20100930,202300,1.3142,1.3142,1.3139,1.3139
AUDNZD,20100930,202400,1.3138,1.3138,1.3137,1.3137
AUDNZD,20100930,202500,1.3136,1.3138,1.3135,1.3138
AUDNZD,20100930,202600,1.3139,1.3139,1.3137,1.3137
AUDNZD,20100930,202700,1.3137,1.3137,1.3137,1.3137
AUDNZD,20100930,202800,1.3136,1.3136,1.3136,1.3136
AUDNZD,20100930,202900,1.3135,1.3136,1.3134,1.3136
AUDNZD,20100930,203000,1.3136,1.3136,1.3135,1.3136
AUDNZD,20100930,203100,1.3137,1.3137,1.3133,1.3133
AUDNZD,20100930,203200,1.3132,1.3132,1.3132,1.3132
AUDNZD,20100930,203300,1.3132,1.3132,1.3132,1.3132
AUDNZD,20100930,203400,1.3133,1.3133,1.3130,1.3130
AUDNZD,20100930,203500,1.3130,1.3130,1.3130,1.3130
AUDNZD,20100930,203600,1.3129,1.3129,1.3129,1.3129
AUDNZD,20100930,203700,1.3130,1.3130,1.3129,1.3129
AUDNZD,20100930,203800,1.3130,1.3133,1.3130,1.3133
AUDNZD,20100930,203900,1.3134,1.3139,1.3134,1.3138
AUDNZD,20100930,204000,1.3137,1.3139,1.3137,1.3139
AUDNZD,20100930,204100,1.3140,1.3141,1.3140,1.3141
AUDNZD,20100930,204200,1.3142,1.3143,1.3142,1.3142
AUDNZD,20100930,204300,1.3140,1.3140,1.3137,1.3137
AUDNZD,20100930,204400,1.3137,1.3138,1.3137,1.3138
AUDNZD,20100930,204500,1.3139,1.3139,1.3133,1.3134
AUDNZD,20100930,204600,1.3138,1.3143,1.3138,1.3141
AUDNZD,20100930,204700,1.3139,1.3139,1.3137,1.3137
AUDNZD,20100930,204800,1.3137,1.3137,1.3136,1.3137
AUDNZD,20100930,204900,1.3136,1.3138,1.3134,1.3138
AUDNZD,20100930,205000,1.3140,1.3144,1.3140,1.3144
AUDNZD,20100930,205100,1.3145,1.3145,1.3144,1.3145
AUDNZD,20100930,205200,1.3145,1.3145,1.3144,1.3145
AUDNZD,20100930,205300,1.3145,1.3147,1.3145,1.3147
AUDNZD,20100930,205400,1.3147,1.3147,1.3147,1.3147
AUDNZD,20100930,205500,1.3147,1.3147,1.3146,1.3147
AUDNZD,20100930,205600,1.3148,1.3149,1.3148,1.3149
AUDNZD,20100930,205700,1.3149,1.3151,1.3149,1.3151
AUDNZD,20100930,205800,1.3152,1.3154,1.3152,1.3154
AUDNZD,20100930,205900,1.3154,1.3154,1.3151,1.3151
AUDNZD,20100930,210000,1.3151,1.3153,1.3151,1.3153
AUDNZD,20100930,210100,1.3153,1.3155,1.3152,1.3155
AUDNZD,20100930,210200,1.3156,1.3156,1.3154,1.3154
AUDNZD,20100930,210300,1.3153,1.3156,1.3153,1.3156
AUDNZD,20100930,210400,1.3157,1.3158,1.3157,1.3157
AUDNZD,20100930,210500,1.3156,1.3156,1.3154,1.3154
AUDNZD,20100930,210600,1.3153,1.3154,1.3151,1.3154
AUDNZD,20100930,210700,1.3152,1.3152,1.3151,1.3151
AUDNZD,20100930,210800,1.3152,1.3153,1.3152,1.3153
AUDNZD,20100930,210900,1.3153,1.3154,1.3153,1.3154
AUDNZD,20100930,211000,1.3155,1.3155,1.3154,1.3154
AUDNZD,20100930,211100,1.3153,1.3153,1.3152,1.3152
AUDNZD,20100930,211200,1.3153,1.3154,1.3153,1.3153
AUDNZD,20100930,211300,1.3154,1.3154,1.3153,1.3153
AUDNZD,20100930,211400,1.3153,1.3155,1.3152,1.3155
AUDNZD,20100930,211500,1.3155,1.3155,1.3153,1.3153
AUDNZD,20100930,211600,1.3152,1.3152,1.3152,1.3152
AUDNZD,20100930,211700,1.3151,1.3151,1.3151,1.3151
AUDNZD,20100930,211800,1.3150,1.3151,1.3149,1.3151
AUDNZD,20100930,211900,1.3152,1.3152,1.3152,1.3152
AUDNZD,20100930,212000,1.3151,1.3151,1.3151,1.3151
AUDNZD,20100930,212100,1.3151,1.3152,1.3150,1.3152
AUDNZD,20100930,212200,1.3151,1.3151,1.3150,1.3150
AUDNZD,20100930,212300,1.3151,1.3153,1.3151,1.3152
AUDNZD,20100930,212400,1.3151,1.3151,1.3151,1.3151
AUDNZD,20100930,212500,1.3151,1.3154,1.3151,1.3154
AUDNZD,20100930,212600,1.3154,1.3154,1.3154,1.3154
AUDNZD,20100930,212700,1.3154,1.3154,1.3154,1.3154
AUDNZD,20100930,212800,1.3154,1.3156,1.3154,1.3156
AUDNZD,20100930,212900,1.3155,1.3156,1.3155,1.3156
AUDNZD,20100930,213000,1.3156,1.3157,1.3156,1.3157
AUDNZD,20100930,213100,1.3157,1.3157,1.3157,1.3157
AUDNZD,20100930,213200,1.3156,1.3156,1.3153,1.3153
AUDNZD,20100930,213300,1.3152,1.3153,1.3152,1.3153
AUDNZD,20100930,213400,1.3152,1.3152,1.3151,1.3151
AUDNZD,20100930,213500,1.3151,1.3153,1.3151,1.3153
AUDNZD,20100930,213600,1.3154,1.3154,1.3153,1.3153
AUDNZD,20100930,213700,1.3152,1.3152,1.3151,1.3151
AUDNZD,20100930,213800,1.3153,1.3154,1.3153,1.3154
AUDNZD,20100930,213900,1.3154,1.3154,1.3154,1.3154
AUDNZD,20100930,214000,1.3154,1.3154,1.3153,1.3153
AUDNZD,20100930,214100,1.3154,1.3154,1.3153,1.3153
AUDNZD,20100930,214200,1.3153,1.3155,1.3153,1.3155
AUDNZD,20100930,214300,1.3154,1.3157,1.3154,1.3157
AUDNZD,20100930,214400,1.3158,1.3159,1.3158,1.3159
AUDNZD,20100930,214500,1.3159,1.3159,1.3159,1.3159
AUDNZD,20100930,214600,1.3158,1.3158,1.3156,1.3156
AUDNZD,20100930,214700,1.3154,1.3154,1.3152,1.3152
AUDNZD,20100930,214800,1.3153,1.3158,1.3153,1.3158
AUDNZD,20100930,214900,1.3158,1.3158,1.3157,1.3158
AUDNZD,20100930,215000,1.3159,1.3160,1.3159,1.3160
AUDNZD,20100930,215100,1.3159,1.3161,1.3159,1.3160
AUDNZD,20100930,215200,1.3161,1.3163,1.3161,1.3163
AUDNZD,20100930,215300,1.3163,1.3163,1.3162,1.3162
AUDNZD,20100930,215400,1.3160,1.3160,1.3160,1.3160
AUDNZD,20100930,215500,1.3160,1.3161,1.3160,1.3161
AUDNZD,20100930,215600,1.3161,1.3161,1.3161,1.3161
AUDNZD,20100930,215700,1.3161,1.3162,1.3161,1.3162
AUDNZD,20100930,215800,1.3163,1.3163,1.3163,1.3163
AUDNZD,20100930,215900,1.3163,1.3163,1.3160,1.3161
AUDNZD,20100930,220000,1.3162,1.3164,1.3162,1.3164
AUDNZD,20100930,220100,1.3165,1.3169,1.3165,1.3169
AUDNZD,20100930,220200,1.3170,1.3171,1.3170,1.3171
AUDNZD,20100930,220300,1.3171,1.3171,1.3171,1.3171
AUDNZD,20100930,220400,1.3171,1.3171,1.3171,1.3171
AUDNZD,20100930,220500,1.3172,1.3173,1.3172,1.3173
AUDNZD,20100930,220600,1.3172,1.3172,1.3169,1.3169
AUDNZD,20100930,220700,1.3169,1.3169,1.3166,1.3167
AUDNZD,20100930,220800,1.3167,1.3168,1.3167,1.3168
AUDNZD,20100930,220900,1.3168,1.3168,1.3168,1.3168
AUDNZD,20100930,221000,1.3168,1.3170,1.3168,1.3170
AUDNZD,20100930,221100,1.3171,1.3171,1.3167,1.3167
AUDNZD,20100930,221200,1.3166,1.3166,1.3165,1.3166
AUDNZD,20100930,221300,1.3166,1.3166,1.3165,1.3165
AUDNZD,20100930,221400,1.3165,1.3166,1.3165,1.3166
AUDNZD,20100930,221500,1.3166,1.3168,1.3166,1.3168
AUDNZD,20100930,221600,1.3167,1.3167,1.3166,1.3166
AUDNZD,20100930,221700,1.3166,1.3167,1.3166,1.3167
AUDNZD,20100930,221800,1.3168,1.3168,1.3167,1.3168
AUDNZD,20100930,221900,1.3168,1.3169,1.3168,1.3169
AUDNZD,20100930,222000,1.3169,1.3169,1.3168,1.3169
AUDNZD,20100930,222100,1.3169,1.3169,1.3169,1.3169
AUDNZD,20100930,222200,1.3169,1.3169,1.3169,1.3169
AUDNZD,20100930,222300,1.3168,1.3168,1.3166,1.3167
AUDNZD,20100930,222400,1.3166,1.3166,1.3165,1.3165
AUDNZD,20100930,222500,1.3164,1.3165,1.3164,1.3165
AUDNZD,20100930,222600,1.3164,1.3166,1.3164,1.3166
AUDNZD,20100930,222700,1.3166,1.3167,1.3166,1.3167
AUDNZD,20100930,222800,1.3167,1.3167,1.3167,1.3167
AUDNZD,20100930,222900,1.3167,1.3171,1.3167,1.3171
AUDNZD,20100930,223000,1.3173,1.3174,1.3173,1.3173
AUDNZD,20100930,223100,1.3171,1.3171,1.3170,1.3170
AUDNZD,20100930,223200,1.3170,1.3171,1.3170,1.3171
AUDNZD,20100930,223300,1.3173,1.3174,1.3173,1.3174
AUDNZD,20100930,223400,1.3174,1.3174,1.3174,1.3174
AUDNZD,20100930,223500,1.3174,1.3174,1.3174,1.3174
AUDNZD,20100930,223600,1.3174,1.3175,1.3174,1.3175
AUDNZD,20100930,223700,1.3175,1.3175,1.3175,1.3175
AUDNZD,20100930,223800,1.3175,1.3175,1.3175,1.3175
AUDNZD,20100930,223900,1.3174,1.3174,1.3174,1.3174
AUDNZD,20100930,224000,1.3173,1.3173,1.3173,1.3173
AUDNZD,20100930,224100,1.3171,1.3171,1.3170,1.3170
AUDNZD,20100930,224200,1.3170,1.3171,1.3170,1.3171
AUDNZD,20100930,224300,1.3171,1.3171,1.3170,1.3170
AUDNZD,20100930,224400,1.3169,1.3169,1.3166,1.3166
AUDNZD,20100930,224500,1.3166,1.3167,1.3165,1.3167
AUDNZD,20100930,224600,1.3168,1.3169,1.3167,1.3167
AUDNZD,20100930,224700,1.3165,1.3168,1.3165,1.3168
AUDNZD,20100930,224800,1.3169,1.3171,1.3169,1.3171
AUDNZD,20100930,224900,1.3170,1.3170,1.3169,1.3169
AUDNZD,20100930,225000,1.3169,1.3169,1.3169,1.3169
AUDNZD,20100930,225100,1.3169,1.3169,1.3169,1.3169
AUDNZD,20100930,225200,1.3170,1.3171,1.3170,1.3171
AUDNZD,20100930,225300,1.3172,1.3172,1.3172,1.3172
AUDNZD,20100930,225400,1.3172,1.3172,1.3171,1.3171
AUDNZD,20100930,225500,1.3171,1.3171,1.3169,1.3169
AUDNZD,20100930,225600,1.3169,1.3171,1.3169,1.3170
AUDNZD,20100930,225700,1.3168,1.3168,1.3167,1.3167
AUDNZD,20100930,225800,1.3166,1.3166,1.3166,1.3166
AUDNZD,20100930,225900,1.3165,1.3165,1.3165,1.3165
AUDNZD,20100930,230000,1.3166,1.3167,1.3166,1.3167
AUDNZD,20100930,230100,1.3168,1.3168,1.3168,1.3168
AUDNZD,20100930,230200,1.3168,1.3168,1.3168,1.3168
AUDNZD,20100930,230300,1.3168,1.3168,1.3166,1.3166
AUDNZD,20100930,230400,1.3165,1.3165,1.3165,1.3165
AUDNZD,20100930,230500,1.3166,1.3167,1.3166,1.3167
AUDNZD,20100930,230600,1.3166,1.3166,1.3165,1.3165
AUDNZD,20100930,230700,1.3165,1.3165,1.3163,1.3163
AUDNZD,20100930,230800,1.3163,1.3163,1.3162,1.3162
AUDNZD,20100930,230900,1.3163,1.3163,1.3163,1.3163
AUDNZD,20100930,231000,1.3163,1.3163,1.3163,1.3163
AUDNZD,20100930,231100,1.3163,1.3163,1.3161,1.3161
AUDNZD,20100930,231200,1.3161,1.3163,1.3161,1.3163
AUDNZD,20100930,231300,1.3162,1.3162,1.3161,1.3161
AUDNZD,20100930,231400,1.3161,1.3161,1.3160,1.3160
AUDNZD,20100930,231500,1.3160,1.3160,1.3160,1.3160
AUDNZD,20100930,231600,1.3160,1.3161,1.3160,1.3161
AUDNZD,20100930,231700,1.3161,1.3161,1.3161,1.3161
AUDNZD,20100930,231800,1.3162,1.3162,1.3161,1.3161
AUDNZD,20100930,231900,1.3161,1.3161,1.3160,1.3160
AUDNZD,20100930,232000,1.3159,1.3159,1.3156,1.3156
AUDNZD,20100930,232100,1.3156,1.3156,1.3156,1.3156
AUDNZD,20100930,232200,1.3157,1.3157,1.3154,1.3154
AUDNZD,20100930,232300,1.3154,1.3158,1.3154,1.3158
AUDNZD,20100930,232400,1.3158,1.3158,1.3157,1.3157
AUDNZD,20100930,232500,1.3157,1.3157,1.3155,1.3155
AUDNZD,20100930,232600,1.3156,1.3157,1.3156,1.3157
AUDNZD,20100930,232700,1.3157,1.3158,1.3157,1.3158
AUDNZD,20100930,232800,1.3158,1.3159,1.3158,1.3159
AUDNZD,20100930,232900,1.3159,1.3162,1.3159,1.3162
AUDNZD,20100930,233000,1.3162,1.3163,1.3162,1.3163
AUDNZD,20100930,233100,1.3162,1.3162,1.3161,1.3161
AUDNZD,20100930,233200,1.3161,1.3161,1.3160,1.3160
AUDNZD,20100930,233300,1.3161,1.3162,1.3161,1.3162
AUDNZD,20100930,233400,1.3162,1.3162,1.3162,1.3162
AUDNZD,20100930,233500,1.3162,1.3162,1.3162,1.3162
AUDNZD,20100930,233600,1.3161,1.3161,1.3158,1.3158
AUDNZD,20100930,233700,1.3159,1.3162,1.3159,1.3162
AUDNZD,20100930,233800,1.3163,1.3164,1.3162,1.3164
AUDNZD,20100930,233900,1.3165,1.3165,1.3164,1.3164
AUDNZD,20100930,234000,1.3164,1.3165,1.3164,1.3165
AUDNZD,20100930,234100,1.3165,1.3165,1.3164,1.3165
AUDNZD,20100930,234200,1.3165,1.3165,1.3165,1.3165
AUDNZD,20100930,234300,1.3165,1.3165,1.3164,1.3164
AUDNZD,20100930,234400,1.3164,1.3164,1.3162,1.3162
AUDNZD,20100930,234500,1.3162,1.3162,1.3161,1.3161
AUDNZD,20100930,234600,1.3161,1.3162,1.3161,1.3162
AUDNZD,20100930,234700,1.3163,1.3163,1.3162,1.3162
AUDNZD,20100930,234800,1.3161,1.3161,1.3160,1.3160
AUDNZD,20100930,234900,1.3160,1.3160,1.3160,1.3160
AUDNZD,20100930,235000,1.3161,1.3162,1.3161,1.3162
AUDNZD,20100930,235100,1.3162,1.3162,1.3162,1.3162
AUDNZD,20100930,235200,1.3162,1.3162,1.3162,1.3162
AUDNZD,20100930,235300,1.3161,1.3161,1.3161,1.3161
AUDNZD,20100930,235400,1.3161,1.3161,1.3161,1.3161
AUDNZD,20100930,235500,1.3161,1.3161,1.3161,1.3161
AUDNZD,20100930,235600,1.3161,1.3162,1.3161,1.3162
AUDNZD,20100930,235700,1.3162,1.3162,1.3160,1.3160
AUDNZD,20100930,235800,1.3159,1.3159,1.3157,1.3157
AUDNZD,20100930,235900,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101001,000000,1.3156,1.3156,1.3156,1.3156
NZDCHF,20100930,000100,0.7182,0.7183,0.7182,0.7182
NZDCHF,20100930,000200,0.7179,0.7179,0.7179,0.7179
NZDCHF,20100930,000300,0.7179,0.7179,0.7179,0.7179
NZDCHF,20100930,000400,0.7180,0.7181,0.7180,0.7181
NZDCHF,20100930,000500,0.7181,0.7181,0.7179,0.7179
NZDCHF,20100930,000600,0.7179,0.7181,0.7179,0.7181
NZDCHF,20100930,000700,0.7181,0.7181,0.7179,0.7179
NZDCHF,20100930,000800,0.7180,0.7183,0.7180,0.7183
NZDCHF,20100930,000900,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100930,001000,0.7184,0.7185,0.7184,0.7185
NZDCHF,20100930,001100,0.7185,0.7185,0.7184,0.7184
NZDCHF,20100930,001200,0.7184,0.7184,0.7184,0.7184
NZDCHF,20100930,001300,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100930,001400,0.7186,0.7186,0.7186,0.7186
NZDCHF,20100930,001500,0.7186,0.7188,0.7186,0.7188
NZDCHF,20100930,001600,0.7188,0.7188,0.7185,0.7185
NZDCHF,20100930,001700,0.7184,0.7184,0.7182,0.7182
NZDCHF,20100930,001800,0.7182,0.7182,0.7182,0.7182
NZDCHF,20100930,001900,0.7182,0.7182,0.7182,0.7182
NZDCHF,20100930,002000,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100930,002100,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100930,002200,0.7184,0.7185,0.7184,0.7185
NZDCHF,20100930,002300,0.7185,0.7185,0.7184,0.7184
NZDCHF,20100930,002400,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100930,002500,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100930,002600,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100930,002700,0.7185,0.7186,0.7185,0.7186
NZDCHF,20100930,002800,0.7187,0.7188,0.7187,0.7188
NZDCHF,20100930,002900,0.7188,0.7189,0.7188,0.7189
NZDCHF,20100930,003000,0.7189,0.7191,0.7189,0.7191
NZDCHF,20100930,003100,0.7191,0.7192,0.7191,0.7192
NZDCHF,20100930,003200,0.7192,0.7193,0.7192,0.7192
NZDCHF,20100930,003300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,003400,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,003500,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,003600,0.7190,0.7192,0.7190,0.7191
NZDCHF,20100930,003700,0.7190,0.7191,0.7190,0.7191
NZDCHF,20100930,003800,0.7191,0.7192,0.7190,0.7192
NZDCHF,20100930,003900,0.7192,0.7193,0.7192,0.7192
NZDCHF,20100930,004000,0.7191,0.7191,0.7190,0.7190
NZDCHF,20100930,004100,0.7190,0.7191,0.7190,0.7191
NZDCHF,20100930,004200,0.7191,0.7191,0.7191,0.7191
NZDCHF,20100930,004300,0.7191,0.7191,0.7191,0.7191
NZDCHF,20100930,004400,0.7191,0.7192,0.7191,0.7192
NZDCHF,20100930,004500,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,004600,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,004700,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,004800,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100930,004900,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100930,005000,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,005100,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100930,005200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,005300,0.7192,0.7192,0.7190,0.7190
NZDCHF,20100930,005400,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,005500,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,005600,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,005700,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,005800,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,005900,0.7191,0.7191,0.7190,0.7190
NZDCHF,20100930,010000,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,010100,0.7189,0.7189,0.7189,0.7189
NZDCHF,20100930,010200,0.7189,0.7189,0.7189,0.7189
NZDCHF,20100930,010300,0.7189,0.7190,0.7189,0.7190
NZDCHF,20100930,010400,0.7190,0.7192,0.7190,0.7190
NZDCHF,20100930,010500,0.7190,0.7190,0.7189,0.7189
NZDCHF,20100930,010600,0.7189,0.7190,0.7189,0.7189
NZDCHF,20100930,010700,0.7189,0.7189,0.7189,0.7189
NZDCHF,20100930,010800,0.7189,0.7189,0.7189,0.7189
NZDCHF,20100930,010900,0.7189,0.7189,0.7189,0.7189
NZDCHF,20100930,011000,0.7189,0.7189,0.7188,0.7189
NZDCHF,20100930,011100,0.7189,0.7189,0.7188,0.7188
NZDCHF,20100930,011200,0.7188,0.7188,0.7186,0.7186
NZDCHF,20100930,011300,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100930,011400,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100930,011500,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100930,011600,0.7185,0.7185,0.7184,0.7184
NZDCHF,20100930,011700,0.7184,0.7184,0.7183,0.7183
NZDCHF,20100930,011800,0.7183,0.7184,0.7183,0.7183
NZDCHF,20100930,011900,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100930,012000,0.7184,0.7185,0.7184,0.7184
NZDCHF,20100930,012100,0.7184,0.7185,0.7184,0.7185
NZDCHF,20100930,012200,0.7185,0.7185,0.7184,0.7184
NZDCHF,20100930,012300,0.7184,0.7184,0.7183,0.7184
NZDCHF,20100930,012400,0.7185,0.7188,0.7185,0.7188
NZDCHF,20100930,012500,0.7189,0.7189,0.7188,0.7188
NZDCHF,20100930,012600,0.7188,0.7188,0.7187,0.7187
NZDCHF,20100930,012700,0.7187,0.7187,0.7186,0.7186
NZDCHF,20100930,012800,0.7186,0.7187,0.7186,0.7187
NZDCHF,20100930,012900,0.7188,0.7188,0.7187,0.7188
NZDCHF,20100930,013000,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100930,013100,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100930,013200,0.7188,0.7190,0.7188,0.7190
NZDCHF,20100930,013300,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,013400,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,013500,0.7189,0.7190,0.7189,0.7190
NZDCHF,20100930,013600,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,013700,0.7191,0.7192,0.7190,0.7190
NZDCHF,20100930,013800,0.7189,0.7189,0.7188,0.7188
NZDCHF,20100930,013900,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100930,014000,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100930,014100,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100930,014200,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100930,014300,0.7187,0.7187,0.7186,0.7186
NZDCHF,20100930,014400,0.7187,0.7188,0.7187,0.7188
NZDCHF,20100930,014500,0.7188,0.7188,0.7187,0.7187
NZDCHF,20100930,014600,0.7187,0.7188,0.7187,0.7188
NZDCHF,20100930,014700,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100930,014800,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100930,014900,0.7188,0.7189,0.7188,0.7189
NZDCHF,20100930,015000,0.7189,0.7191,0.7189,0.7191
NZDCHF,20100930,015100,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100930,015200,0.7194,0.7194,0.7192,0.7192
NZDCHF,20100930,015300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,015400,0.7192,0.7192,0.7191,0.7191
NZDCHF,20100930,015500,0.7191,0.7192,0.7191,0.7192
NZDCHF,20100930,015600,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,015700,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,015800,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,015900,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,020000,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,020100,0.7192,0.7192,0.7191,0.7191
NZDCHF,20100930,020200,0.7191,0.7191,0.7190,0.7190
NZDCHF,20100930,020300,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,020400,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,020500,0.7190,0.7190,0.7189,0.7189
NZDCHF,20100930,020600,0.7189,0.7189,0.7188,0.7188
NZDCHF,20100930,020700,0.7188,0.7189,0.7188,0.7189
NZDCHF,20100930,020800,0.7189,0.7190,0.7189,0.7190
NZDCHF,20100930,020900,0.7189,0.7189,0.7188,0.7188
NZDCHF,20100930,021000,0.7187,0.7187,0.7187,0.7187
NZDCHF,20100930,021100,0.7187,0.7187,0.7187,0.7187
NZDCHF,20100930,021200,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100930,021300,0.7188,0.7188,0.7187,0.7187
NZDCHF,20100930,021400,0.7187,0.7187,0.7187,0.7187
NZDCHF,20100930,021500,0.7187,0.7187,0.7187,0.7187
NZDCHF,20100930,021600,0.7186,0.7186,0.7185,0.7185
NZDCHF,20100930,021700,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100930,021800,0.7186,0.7186,0.7186,0.7186
NZDCHF,20100930,021900,0.7187,0.7187,0.7187,0.7187
NZDCHF,20100930,022000,0.7187,0.7189,0.7187,0.7189
NZDCHF,20100930,022100,0.7189,0.7190,0.7189,0.7190
NZDCHF,20100930,022200,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,022300,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,022400,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,022500,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,022600,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,022700,0.7190,0.7192,0.7190,0.7192
NZDCHF,20100930,022800,0.7191,0.7191,0.7190,0.7190
NZDCHF,20100930,022900,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,023000,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,023100,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,023200,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,023300,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,023400,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,023500,0.7190,0.7192,0.7190,0.7192
NZDCHF,20100930,023600,0.7193,0.7195,0.7193,0.7195
NZDCHF,20100930,023700,0.7195,0.7197,0.7195,0.7197
NZDCHF,20100930,023800,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100930,023900,0.7199,0.7199,0.7197,0.7197
NZDCHF,20100930,024000,0.7196,0.7196,0.7194,0.7194
NZDCHF,20100930,024100,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100930,024200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,024300,0.7192,0.7194,0.7192,0.7194
NZDCHF,20100930,024400,0.7194,0.7194,0.7193,0.7193
NZDCHF,20100930,024500,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100930,024600,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100930,024700,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,024800,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100930,024900,0.7193,0.7193,0.7192,0.7193
NZDCHF,20100930,025000,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100930,025100,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100930,025200,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100930,025300,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100930,025400,0.7192,0.7192,0.7191,0.7192
NZDCHF,20100930,025500,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100930,025600,0.7194,0.7197,0.7194,0.7197
NZDCHF,20100930,025700,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100930,025800,0.7197,0.7197,0.7193,0.7193
NZDCHF,20100930,025900,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,030000,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,030100,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100930,030200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,030300,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100930,030400,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100930,030500,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,030600,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,030700,0.7192,0.7192,0.7191,0.7191
NZDCHF,20100930,030800,0.7191,0.7191,0.7190,0.7190
NZDCHF,20100930,030900,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,031000,0.7190,0.7190,0.7188,0.7188
NZDCHF,20100930,031100,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100930,031200,0.7189,0.7189,0.7189,0.7189
NZDCHF,20100930,031300,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,031400,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,031500,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,031600,0.7190,0.7190,0.7189,0.7189
NZDCHF,20100930,031700,0.7189,0.7189,0.7189,0.7189
NZDCHF,20100930,031800,0.7189,0.7189,0.7189,0.7189
NZDCHF,20100930,031900,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100930,032000,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100930,032100,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100930,032200,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100930,032300,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100930,032400,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100930,032500,0.7188,0.7188,0.7186,0.7186
NZDCHF,20100930,032600,0.7187,0.7188,0.7187,0.7188
NZDCHF,20100930,032700,0.7187,0.7190,0.7187,0.7190
NZDCHF,20100930,032800,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,032900,0.7191,0.7192,0.7191,0.7192
NZDCHF,20100930,033000,0.7191,0.7191,0.7191,0.7191
NZDCHF,20100930,033100,0.7190,0.7190,0.7184,0.7186
NZDCHF,20100930,033200,0.7187,0.7188,0.7185,0.7188
NZDCHF,20100930,033300,0.7189,0.7189,0.7186,0.7186
NZDCHF,20100930,033400,0.7186,0.7186,0.7185,0.7186
NZDCHF,20100930,033500,0.7186,0.7186,0.7186,0.7186
NZDCHF,20100930,033600,0.7185,0.7185,0.7183,0.7183
NZDCHF,20100930,033700,0.7183,0.7184,0.7183,0.7184
NZDCHF,20100930,033800,0.7184,0.7184,0.7183,0.7184
NZDCHF,20100930,033900,0.7185,0.7186,0.7185,0.7186
NZDCHF,20100930,034000,0.7186,0.7190,0.7186,0.7190
NZDCHF,20100930,034100,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,034200,0.7191,0.7192,0.7191,0.7192
NZDCHF,20100930,034300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,034400,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,034500,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,034600,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,034700,0.7191,0.7191,0.7190,0.7190
NZDCHF,20100930,034800,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,034900,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,035000,0.7190,0.7192,0.7190,0.7192
NZDCHF,20100930,035100,0.7191,0.7191,0.7190,0.7190
NZDCHF,20100930,035200,0.7190,0.7190,0.7188,0.7188
NZDCHF,20100930,035300,0.7187,0.7187,0.7186,0.7186
NZDCHF,20100930,035400,0.7185,0.7186,0.7185,0.7186
NZDCHF,20100930,035500,0.7187,0.7189,0.7187,0.7189
NZDCHF,20100930,035600,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100930,035700,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100930,035800,0.7188,0.7190,0.7188,0.7190
NZDCHF,20100930,035900,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,040000,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,040100,0.7190,0.7191,0.7190,0.7191
NZDCHF,20100930,040200,0.7192,0.7192,0.7190,0.7190
NZDCHF,20100930,040300,0.7190,0.7191,0.7190,0.7191
NZDCHF,20100930,040400,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100930,040500,0.7193,0.7194,0.7193,0.7194
NZDCHF,20100930,040600,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100930,040700,0.7194,0.7196,0.7194,0.7196
NZDCHF,20100930,040800,0.7196,0.7197,0.7196,0.7197
NZDCHF,20100930,040900,0.7197,0.7197,0.7196,0.7196
NZDCHF,20100930,041000,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100930,041100,0.7196,0.7197,0.7196,0.7197
NZDCHF,20100930,041200,0.7197,0.7200,0.7197,0.7200
NZDCHF,20100930,041300,0.7201,0.7204,0.7201,0.7204
NZDCHF,20100930,041400,0.7204,0.7204,0.7203,0.7203
NZDCHF,20100930,041500,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100930,041600,0.7202,0.7202,0.7201,0.7202
NZDCHF,20100930,041700,0.7202,0.7204,0.7202,0.7204
NZDCHF,20100930,041800,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,041900,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,042000,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100930,042100,0.7202,0.7203,0.7202,0.7203
NZDCHF,20100930,042200,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100930,042300,0.7201,0.7201,0.7201,0.7201
NZDCHF,20100930,042400,0.7201,0.7203,0.7201,0.7202
NZDCHF,20100930,042500,0.7201,0.7201,0.7201,0.7201
NZDCHF,20100930,042600,0.7201,0.7201,0.7200,0.7200
NZDCHF,20100930,042700,0.7200,0.7201,0.7200,0.7201
NZDCHF,20100930,042800,0.7201,0.7201,0.7200,0.7200
NZDCHF,20100930,042900,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100930,043000,0.7199,0.7199,0.7197,0.7197
NZDCHF,20100930,043100,0.7197,0.7198,0.7197,0.7198
NZDCHF,20100930,043200,0.7199,0.7199,0.7197,0.7197
NZDCHF,20100930,043300,0.7197,0.7197,0.7196,0.7196
NZDCHF,20100930,043400,0.7195,0.7195,0.7193,0.7193
NZDCHF,20100930,043500,0.7193,0.7194,0.7193,0.7194
NZDCHF,20100930,043600,0.7194,0.7194,0.7193,0.7193
NZDCHF,20100930,043700,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100930,043800,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100930,043900,0.7193,0.7196,0.7193,0.7196
NZDCHF,20100930,044000,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100930,044100,0.7196,0.7196,0.7195,0.7195
NZDCHF,20100930,044200,0.7195,0.7196,0.7195,0.7196
NZDCHF,20100930,044300,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100930,044400,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100930,044500,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100930,044600,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100930,044700,0.7197,0.7197,0.7196,0.7196
NZDCHF,20100930,044800,0.7197,0.7198,0.7197,0.7198
NZDCHF,20100930,044900,0.7198,0.7199,0.7198,0.7199
NZDCHF,20100930,045000,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100930,045100,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100930,045200,0.7199,0.7199,0.7198,0.7198
NZDCHF,20100930,045300,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100930,045400,0.7197,0.7199,0.7197,0.7199
NZDCHF,20100930,045500,0.7199,0.7199,0.7197,0.7197
NZDCHF,20100930,045600,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100930,045700,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100930,045800,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100930,045900,0.7196,0.7196,0.7193,0.7193
NZDCHF,20100930,050000,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100930,050100,0.7194,0.7196,0.7194,0.7196
NZDCHF,20100930,050200,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100930,050300,0.7196,0.7197,0.7196,0.7197
NZDCHF,20100930,050400,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100930,050500,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100930,050600,0.7196,0.7198,0.7196,0.7198
NZDCHF,20100930,050700,0.7198,0.7199,0.7198,0.7198
NZDCHF,20100930,050800,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100930,050900,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100930,051000,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100930,051100,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100930,051200,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100930,051300,0.7196,0.7196,0.7194,0.7194
NZDCHF,20100930,051400,0.7194,0.7196,0.7194,0.7196
NZDCHF,20100930,051500,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100930,051600,0.7194,0.7194,0.7193,0.7193
NZDCHF,20100930,051700,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100930,051800,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100930,051900,0.7193,0.7194,0.7193,0.7194
NZDCHF,20100930,052000,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100930,052100,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100930,052200,0.7194,0.7197,0.7194,0.7197
NZDCHF,20100930,052300,0.7200,0.7203,0.7197,0.7197
NZDCHF,20100930,052400,0.7197,0.7197,0.7195,0.7195
NZDCHF,20100930,052500,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100930,052600,0.7195,0.7196,0.7195,0.7196
NZDCHF,20100930,052700,0.7195,0.7195,0.7194,0.7194
NZDCHF,20100930,052800,0.7194,0.7195,0.7194,0.7195
NZDCHF,20100930,052900,0.7194,0.7196,0.7194,0.7196
NZDCHF,20100930,053000,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100930,053100,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100930,053200,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100930,053300,0.7196,0.7196,0.7194,0.7194
NZDCHF,20100930,053400,0.7193,0.7195,0.7193,0.7195
NZDCHF,20100930,053500,0.7195,0.7197,0.7195,0.7196
NZDCHF,20100930,053600,0.7196,0.7196,0.7195,0.7195
NZDCHF,20100930,053700,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100930,053800,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100930,053900,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100930,054000,0.7196,0.7196,0.7195,0.7195
NZDCHF,20100930,054100,0.7195,0.7195,0.7194,0.7194
NZDCHF,20100930,054200,0.7194,0.7194,0.7193,0.7193
NZDCHF,20100930,054300,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100930,054400,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100930,054500,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100930,054600,0.7193,0.7194,0.7193,0.7194
NZDCHF,20100930,054700,0.7194,0.7194,0.7193,0.7193
NZDCHF,20100930,054800,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100930,054900,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100930,055000,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100930,055100,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,055200,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100930,055300,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100930,055400,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,055500,0.7191,0.7191,0.7190,0.7191
NZDCHF,20100930,055600,0.7191,0.7192,0.7191,0.7192
NZDCHF,20100930,055700,0.7191,0.7191,0.7190,0.7190
NZDCHF,20100930,055800,0.7190,0.7191,0.7190,0.7191
NZDCHF,20100930,055900,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,060000,0.7192,0.7192,0.7190,0.7190
NZDCHF,20100930,060100,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,060200,0.7190,0.7192,0.7190,0.7192
NZDCHF,20100930,060300,0.7192,0.7192,0.7191,0.7192
NZDCHF,20100930,060400,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,060500,0.7192,0.7192,0.7191,0.7191
NZDCHF,20100930,060600,0.7191,0.7191,0.7190,0.7190
NZDCHF,20100930,060700,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,060800,0.7190,0.7190,0.7189,0.7189
NZDCHF,20100930,060900,0.7189,0.7189,0.7189,0.7189
NZDCHF,20100930,061000,0.7189,0.7189,0.7189,0.7189
NZDCHF,20100930,061100,0.7189,0.7189,0.7189,0.7189
NZDCHF,20100930,061200,0.7189,0.7190,0.7189,0.7190
NZDCHF,20100930,061300,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,061400,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,061500,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,061600,0.7189,0.7190,0.7189,0.7190
NZDCHF,20100930,061700,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,061800,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,061900,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,062000,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,062100,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,062200,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,062300,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,062400,0.7191,0.7192,0.7191,0.7192
NZDCHF,20100930,062500,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,062600,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,062700,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,062800,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,062900,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,063000,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,063100,0.7192,0.7192,0.7191,0.7192
NZDCHF,20100930,063200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,063300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,063400,0.7191,0.7192,0.7191,0.7192
NZDCHF,20100930,063500,0.7192,0.7192,0.7191,0.7192
NZDCHF,20100930,063600,0.7192,0.7192,0.7191,0.7192
NZDCHF,20100930,063700,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,063800,0.7192,0.7192,0.7191,0.7191
NZDCHF,20100930,063900,0.7191,0.7191,0.7191,0.7191
NZDCHF,20100930,064000,0.7191,0.7191,0.7191,0.7191
NZDCHF,20100930,064100,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,064200,0.7190,0.7192,0.7190,0.7192
NZDCHF,20100930,064300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,064400,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100930,064500,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,064600,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,064700,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,064800,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,064900,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100930,065000,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100930,065100,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,065200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,065300,0.7191,0.7192,0.7190,0.7192
NZDCHF,20100930,065400,0.7191,0.7192,0.7191,0.7192
NZDCHF,20100930,065500,0.7192,0.7192,0.7190,0.7190
NZDCHF,20100930,065600,0.7190,0.7191,0.7190,0.7191
NZDCHF,20100930,065700,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100930,065800,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100930,065900,0.7193,0.7194,0.7193,0.7194
NZDCHF,20100930,070000,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100930,070100,0.7192,0.7192,0.7191,0.7192
NZDCHF,20100930,070200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,070300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,070400,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,070500,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,070600,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100930,070700,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,070800,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,070900,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100930,071000,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100930,071100,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100930,071200,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100930,071300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,071400,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100930,071500,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100930,071600,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100930,071700,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,071800,0.7192,0.7192,0.7191,0.7191
NZDCHF,20100930,071900,0.7190,0.7190,0.7189,0.7190
NZDCHF,20100930,072000,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,072100,0.7190,0.7192,0.7190,0.7192
NZDCHF,20100930,072200,0.7192,0.7192,0.7190,0.7190
NZDCHF,20100930,072300,0.7190,0.7191,0.7190,0.7191
NZDCHF,20100930,072400,0.7191,0.7191,0.7191,0.7191
NZDCHF,20100930,072500,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,072600,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,072700,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,072800,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,072900,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100930,073000,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100930,073100,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100930,073200,0.7191,0.7191,0.7190,0.7190
NZDCHF,20100930,073300,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,073400,0.7190,0.7191,0.7189,0.7191
NZDCHF,20100930,073500,0.7191,0.7192,0.7191,0.7192
NZDCHF,20100930,073600,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,073700,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,073800,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,073900,0.7191,0.7191,0.7189,0.7189
NZDCHF,20100930,074000,0.7189,0.7190,0.7189,0.7189
NZDCHF,20100930,074100,0.7188,0.7190,0.7188,0.7190
NZDCHF,20100930,074200,0.7190,0.7190,0.7188,0.7188
NZDCHF,20100930,074300,0.7188,0.7189,0.7188,0.7189
NZDCHF,20100930,074400,0.7189,0.7189,0.7189,0.7189
NZDCHF,20100930,074500,0.7190,0.7190,0.7189,0.7189
NZDCHF,20100930,074600,0.7189,0.7189,0.7188,0.7188
NZDCHF,20100930,074700,0.7189,0.7189,0.7189,0.7189
NZDCHF,20100930,074800,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,074900,0.7190,0.7191,0.7190,0.7191
NZDCHF,20100930,075000,0.7191,0.7192,0.7190,0.7190
NZDCHF,20100930,075100,0.7190,0.7192,0.7190,0.7192
NZDCHF,20100930,075200,0.7192,0.7192,0.7190,0.7191
NZDCHF,20100930,075300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,075400,0.7192,0.7192,0.7190,0.7190
NZDCHF,20100930,075500,0.7189,0.7189,0.7186,0.7186
NZDCHF,20100930,075600,0.7186,0.7190,0.7186,0.7190
NZDCHF,20100930,075700,0.7191,0.7192,0.7191,0.7192
NZDCHF,20100930,075800,0.7191,0.7194,0.7191,0.7194
NZDCHF,20100930,075900,0.7194,0.7195,0.7194,0.7195
NZDCHF,20100930,080000,0.7195,0.7197,0.7195,0.7197
NZDCHF,20100930,080100,0.7196,0.7196,0.7195,0.7195
NZDCHF,20100930,080200,0.7194,0.7194,0.7192,0.7193
NZDCHF,20100930,080300,0.7194,0.7194,0.7193,0.7193
NZDCHF,20100930,080400,0.7194,0.7196,0.7194,0.7196
NZDCHF,20100930,080500,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100930,080600,0.7197,0.7197,0.7196,0.7196
NZDCHF,20100930,080700,0.7196,0.7196,0.7195,0.7195
NZDCHF,20100930,080800,0.7195,0.7195,0.7194,0.7194
NZDCHF,20100930,080900,0.7193,0.7194,0.7193,0.7194
NZDCHF,20100930,081000,0.7193,0.7193,0.7188,0.7188
NZDCHF,20100930,081100,0.7186,0.7186,0.7183,0.7183
NZDCHF,20100930,081200,0.7183,0.7185,0.7183,0.7185
NZDCHF,20100930,081300,0.7185,0.7185,0.7184,0.7185
NZDCHF,20100930,081400,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100930,081500,0.7185,0.7186,0.7185,0.7186
NZDCHF,20100930,081600,0.7187,0.7187,0.7186,0.7187
NZDCHF,20100930,081700,0.7186,0.7186,0.7186,0.7186
NZDCHF,20100930,081800,0.7187,0.7188,0.7187,0.7188
NZDCHF,20100930,081900,0.7188,0.7189,0.7188,0.7189
NZDCHF,20100930,082000,0.7189,0.7190,0.7189,0.7190
NZDCHF,20100930,082100,0.7190,0.7192,0.7190,0.7192
NZDCHF,20100930,082200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,082300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,082400,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,082500,0.7192,0.7194,0.7192,0.7194
NZDCHF,20100930,082600,0.7195,0.7196,0.7195,0.7196
NZDCHF,20100930,082700,0.7196,0.7197,0.7196,0.7197
NZDCHF,20100930,082800,0.7197,0.7197,0.7196,0.7196
NZDCHF,20100930,082900,0.7195,0.7195,0.7194,0.7195
NZDCHF,20100930,083000,0.7194,0.7195,0.7193,0.7195
NZDCHF,20100930,083100,0.7196,0.7199,0.7196,0.7199
NZDCHF,20100930,083200,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100930,083300,0.7200,0.7203,0.7200,0.7203
NZDCHF,20100930,083400,0.7203,0.7204,0.7203,0.7204
NZDCHF,20100930,083500,0.7204,0.7204,0.7203,0.7204
NZDCHF,20100930,083600,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100930,083700,0.7203,0.7204,0.7203,0.7204
NZDCHF,20100930,083800,0.7204,0.7205,0.7204,0.7205
NZDCHF,20100930,083900,0.7205,0.7207,0.7204,0.7207
NZDCHF,20100930,084000,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100930,084100,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100930,084200,0.7207,0.7209,0.7207,0.7208
NZDCHF,20100930,084300,0.7208,0.7208,0.7206,0.7206
NZDCHF,20100930,084400,0.7206,0.7206,0.7204,0.7204
NZDCHF,20100930,084500,0.7205,0.7205,0.7205,0.7205
NZDCHF,20100930,084600,0.7205,0.7205,0.7204,0.7204
NZDCHF,20100930,084700,0.7205,0.7207,0.7204,0.7204
NZDCHF,20100930,084800,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,084900,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,085000,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,085100,0.7205,0.7205,0.7204,0.7204
NZDCHF,20100930,085200,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,085300,0.7205,0.7206,0.7205,0.7205
NZDCHF,20100930,085400,0.7204,0.7205,0.7204,0.7205
NZDCHF,20100930,085500,0.7204,0.7205,0.7204,0.7205
NZDCHF,20100930,085600,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100930,085700,0.7205,0.7205,0.7204,0.7204
NZDCHF,20100930,085800,0.7204,0.7205,0.7204,0.7205
NZDCHF,20100930,085900,0.7206,0.7207,0.7206,0.7206
NZDCHF,20100930,090000,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100930,090100,0.7207,0.7210,0.7207,0.7210
NZDCHF,20100930,090200,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100930,090300,0.7212,0.7212,0.7211,0.7212
NZDCHF,20100930,090400,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100930,090500,0.7212,0.7214,0.7212,0.7213
NZDCHF,20100930,090600,0.7212,0.7212,0.7210,0.7210
NZDCHF,20100930,090700,0.7210,0.7210,0.7207,0.7207
NZDCHF,20100930,090800,0.7206,0.7206,0.7205,0.7205
NZDCHF,20100930,090900,0.7204,0.7207,0.7204,0.7207
NZDCHF,20100930,091000,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100930,091100,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100930,091200,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100930,091300,0.7209,0.7209,0.7205,0.7205
NZDCHF,20100930,091400,0.7204,0.7204,0.7203,0.7204
NZDCHF,20100930,091500,0.7204,0.7206,0.7204,0.7206
NZDCHF,20100930,091600,0.7206,0.7210,0.7206,0.7210
NZDCHF,20100930,091700,0.7211,0.7211,0.7210,0.7211
NZDCHF,20100930,091800,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100930,091900,0.7208,0.7208,0.7207,0.7208
NZDCHF,20100930,092000,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100930,092100,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100930,092200,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100930,092300,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100930,092400,0.7207,0.7208,0.7206,0.7207
NZDCHF,20100930,092500,0.7206,0.7206,0.7204,0.7206
NZDCHF,20100930,092600,0.7207,0.7208,0.7206,0.7208
NZDCHF,20100930,092700,0.7209,0.7209,0.7207,0.7209
NZDCHF,20100930,092800,0.7209,0.7209,0.7208,0.7208
NZDCHF,20100930,092900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100930,093000,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100930,093100,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100930,093200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100930,093300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100930,093400,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100930,093500,0.7209,0.7211,0.7209,0.7211
NZDCHF,20100930,093600,0.7211,0.7211,0.7209,0.7209
NZDCHF,20100930,093700,0.7210,0.7214,0.7210,0.7214
NZDCHF,20100930,093800,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100930,093900,0.7215,0.7218,0.7215,0.7217
NZDCHF,20100930,094000,0.7216,0.7217,0.7215,0.7217
NZDCHF,20100930,094100,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100930,094200,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100930,094300,0.7216,0.7216,0.7212,0.7212
NZDCHF,20100930,094400,0.7213,0.7213,0.7212,0.7213
NZDCHF,20100930,094500,0.7214,0.7214,0.7211,0.7211
NZDCHF,20100930,094600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100930,094700,0.7210,0.7210,0.7209,0.7209
NZDCHF,20100930,094800,0.7209,0.7211,0.7209,0.7211
NZDCHF,20100930,094900,0.7212,0.7214,0.7212,0.7213
NZDCHF,20100930,095000,0.7212,0.7213,0.7212,0.7212
NZDCHF,20100930,095100,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100930,095200,0.7212,0.7212,0.7210,0.7210
NZDCHF,20100930,095300,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100930,095400,0.7210,0.7210,0.7209,0.7209
NZDCHF,20100930,095500,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100930,095600,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100930,095700,0.7208,0.7212,0.7208,0.7212
NZDCHF,20100930,095800,0.7212,0.7213,0.7212,0.7213
NZDCHF,20100930,095900,0.7214,0.7214,0.7211,0.7211
NZDCHF,20100930,100000,0.7210,0.7210,0.7207,0.7208
NZDCHF,20100930,100100,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100930,100200,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100930,100300,0.7208,0.7210,0.7208,0.7210
NZDCHF,20100930,100400,0.7211,0.7211,0.7209,0.7209
NZDCHF,20100930,100500,0.7209,0.7211,0.7209,0.7211
NZDCHF,20100930,100600,0.7210,0.7210,0.7208,0.7208
NZDCHF,20100930,100700,0.7209,0.7210,0.7209,0.7209
NZDCHF,20100930,100800,0.7208,0.7209,0.7208,0.7209
NZDCHF,20100930,100900,0.7209,0.7211,0.7209,0.7211
NZDCHF,20100930,101000,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100930,101100,0.7209,0.7209,0.7208,0.7208
NZDCHF,20100930,101200,0.7208,0.7208,0.7207,0.7208
NZDCHF,20100930,101300,0.7208,0.7210,0.7208,0.7210
NZDCHF,20100930,101400,0.7210,0.7210,0.7207,0.7207
NZDCHF,20100930,101500,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100930,101600,0.7206,0.7206,0.7205,0.7205
NZDCHF,20100930,101700,0.7204,0.7204,0.7203,0.7203
NZDCHF,20100930,101800,0.7203,0.7204,0.7203,0.7204
NZDCHF,20100930,101900,0.7204,0.7205,0.7204,0.7205
NZDCHF,20100930,102000,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,102100,0.7204,0.7204,0.7199,0.7199
NZDCHF,20100930,102200,0.7199,0.7203,0.7199,0.7203
NZDCHF,20100930,102300,0.7204,0.7205,0.7204,0.7205
NZDCHF,20100930,102400,0.7206,0.7206,0.7204,0.7204
NZDCHF,20100930,102500,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,102600,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,102700,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,102800,0.7204,0.7204,0.7203,0.7203
NZDCHF,20100930,102900,0.7204,0.7205,0.7204,0.7205
NZDCHF,20100930,103000,0.7206,0.7208,0.7206,0.7208
NZDCHF,20100930,103100,0.7209,0.7209,0.7207,0.7207
NZDCHF,20100930,103200,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100930,103300,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100930,103400,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100930,103500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100930,103600,0.7207,0.7207,0.7204,0.7204
NZDCHF,20100930,103700,0.7205,0.7206,0.7205,0.7206
NZDCHF,20100930,103800,0.7206,0.7206,0.7204,0.7204
NZDCHF,20100930,103900,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,104000,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,104100,0.7203,0.7204,0.7203,0.7204
NZDCHF,20100930,104200,0.7204,0.7205,0.7204,0.7205
NZDCHF,20100930,104300,0.7205,0.7205,0.7204,0.7204
NZDCHF,20100930,104400,0.7203,0.7204,0.7203,0.7204
NZDCHF,20100930,104500,0.7204,0.7204,0.7203,0.7203
NZDCHF,20100930,104600,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,104700,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,104800,0.7205,0.7207,0.7205,0.7207
NZDCHF,20100930,104900,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100930,105000,0.7209,0.7210,0.7209,0.7210
NZDCHF,20100930,105100,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100930,105200,0.7209,0.7209,0.7207,0.7207
NZDCHF,20100930,105300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100930,105400,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100930,105500,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100930,105600,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100930,105700,0.7206,0.7206,0.7204,0.7204
NZDCHF,20100930,105800,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,105900,0.7205,0.7207,0.7204,0.7204
NZDCHF,20100930,110000,0.7203,0.7203,0.7200,0.7200
NZDCHF,20100930,110100,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100930,110200,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100930,110300,0.7200,0.7200,0.7199,0.7199
NZDCHF,20100930,110400,0.7197,0.7197,0.7182,0.7182
NZDCHF,20100930,110500,0.7183,0.7187,0.7183,0.7187
NZDCHF,20100930,110600,0.7188,0.7188,0.7185,0.7185
NZDCHF,20100930,110700,0.7186,0.7187,0.7186,0.7187
NZDCHF,20100930,110800,0.7188,0.7190,0.7188,0.7190
NZDCHF,20100930,110900,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,111000,0.7190,0.7192,0.7190,0.7192
NZDCHF,20100930,111100,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100930,111200,0.7194,0.7196,0.7194,0.7195
NZDCHF,20100930,111300,0.7196,0.7197,0.7194,0.7194
NZDCHF,20100930,111400,0.7194,0.7194,0.7193,0.7193
NZDCHF,20100930,111500,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100930,111600,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100930,111700,0.7194,0.7194,0.7190,0.7190
NZDCHF,20100930,111800,0.7190,0.7192,0.7190,0.7192
NZDCHF,20100930,111900,0.7193,0.7194,0.7193,0.7194
NZDCHF,20100930,112000,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100930,112100,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100930,112200,0.7196,0.7196,0.7192,0.7192
NZDCHF,20100930,112300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,112400,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,112500,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,112600,0.7193,0.7194,0.7193,0.7194
NZDCHF,20100930,112700,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100930,112800,0.7194,0.7197,0.7194,0.7197
NZDCHF,20100930,112900,0.7197,0.7199,0.7197,0.7199
NZDCHF,20100930,113000,0.7198,0.7200,0.7198,0.7199
NZDCHF,20100930,113100,0.7198,0.7198,0.7184,0.7184
NZDCHF,20100930,113200,0.7183,0.7188,0.7182,0.7186
NZDCHF,20100930,113300,0.7187,0.7189,0.7187,0.7188
NZDCHF,20100930,113400,0.7188,0.7191,0.7188,0.7191
NZDCHF,20100930,113500,0.7191,0.7192,0.7191,0.7191
NZDCHF,20100930,113600,0.7189,0.7189,0.7184,0.7184
NZDCHF,20100930,113700,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100930,113800,0.7185,0.7188,0.7185,0.7187
NZDCHF,20100930,113900,0.7186,0.7186,0.7183,0.7185
NZDCHF,20100930,114000,0.7186,0.7190,0.7186,0.7190
NZDCHF,20100930,114100,0.7190,0.7192,0.7190,0.7191
NZDCHF,20100930,114200,0.7191,0.7191,0.7190,0.7190
NZDCHF,20100930,114300,0.7191,0.7194,0.7191,0.7194
NZDCHF,20100930,114400,0.7194,0.7194,0.7193,0.7193
NZDCHF,20100930,114500,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,114600,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,114700,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,114800,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,114900,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100930,115000,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100930,115100,0.7193,0.7194,0.7193,0.7194
NZDCHF,20100930,115200,0.7194,0.7194,0.7193,0.7193
NZDCHF,20100930,115300,0.7193,0.7194,0.7193,0.7194
NZDCHF,20100930,115400,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100930,115500,0.7195,0.7197,0.7195,0.7197
NZDCHF,20100930,115600,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100930,115700,0.7197,0.7197,0.7196,0.7196
NZDCHF,20100930,115800,0.7195,0.7195,0.7192,0.7193
NZDCHF,20100930,115900,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100930,120000,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,120100,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100930,120200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,120300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,120400,0.7191,0.7192,0.7190,0.7190
NZDCHF,20100930,120500,0.7190,0.7190,0.7189,0.7189
NZDCHF,20100930,120600,0.7189,0.7189,0.7186,0.7187
NZDCHF,20100930,120700,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100930,120800,0.7189,0.7189,0.7185,0.7185
NZDCHF,20100930,120900,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100930,121000,0.7185,0.7185,0.7183,0.7185
NZDCHF,20100930,121100,0.7185,0.7186,0.7185,0.7186
NZDCHF,20100930,121200,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100930,121300,0.7185,0.7186,0.7185,0.7186
NZDCHF,20100930,121400,0.7186,0.7186,0.7186,0.7186
NZDCHF,20100930,121500,0.7186,0.7186,0.7186,0.7186
NZDCHF,20100930,121600,0.7186,0.7186,0.7186,0.7186
NZDCHF,20100930,121700,0.7186,0.7186,0.7186,0.7186
NZDCHF,20100930,121800,0.7186,0.7189,0.7186,0.7189
NZDCHF,20100930,121900,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,122000,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,122100,0.7190,0.7190,0.7185,0.7185
NZDCHF,20100930,122200,0.7186,0.7186,0.7186,0.7186
NZDCHF,20100930,122300,0.7188,0.7188,0.7186,0.7186
NZDCHF,20100930,122400,0.7185,0.7186,0.7185,0.7186
NZDCHF,20100930,122500,0.7186,0.7186,0.7185,0.7185
NZDCHF,20100930,122600,0.7185,0.7185,0.7178,0.7178
NZDCHF,20100930,122700,0.7179,0.7179,0.7177,0.7177
NZDCHF,20100930,122800,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100930,122900,0.7178,0.7179,0.7178,0.7178
NZDCHF,20100930,123000,0.7178,0.7178,0.7176,0.7176
NZDCHF,20100930,123100,0.7176,0.7178,0.7176,0.7176
NZDCHF,20100930,123200,0.7175,0.7175,0.7174,0.7175
NZDCHF,20100930,123300,0.7175,0.7175,0.7172,0.7172
NZDCHF,20100930,123400,0.7172,0.7172,0.7171,0.7172
NZDCHF,20100930,123500,0.7173,0.7174,0.7173,0.7174
NZDCHF,20100930,123600,0.7174,0.7175,0.7174,0.7175
NZDCHF,20100930,123700,0.7175,0.7175,0.7175,0.7175
NZDCHF,20100930,123800,0.7175,0.7175,0.7174,0.7175
NZDCHF,20100930,123900,0.7175,0.7175,0.7175,0.7175
NZDCHF,20100930,124000,0.7175,0.7175,0.7175,0.7175
NZDCHF,20100930,124100,0.7175,0.7175,0.7175,0.7175
NZDCHF,20100930,124200,0.7176,0.7178,0.7176,0.7178
NZDCHF,20100930,124300,0.7177,0.7178,0.7176,0.7178
NZDCHF,20100930,124400,0.7179,0.7180,0.7179,0.7180
NZDCHF,20100930,124500,0.7180,0.7181,0.7180,0.7181
NZDCHF,20100930,124600,0.7181,0.7181,0.7180,0.7180
NZDCHF,20100930,124700,0.7181,0.7182,0.7181,0.7182
NZDCHF,20100930,124800,0.7182,0.7182,0.7181,0.7181
NZDCHF,20100930,124900,0.7181,0.7181,0.7180,0.7181
NZDCHF,20100930,125000,0.7181,0.7181,0.7178,0.7178
NZDCHF,20100930,125100,0.7177,0.7178,0.7177,0.7178
NZDCHF,20100930,125200,0.7178,0.7178,0.7177,0.7177
NZDCHF,20100930,125300,0.7177,0.7178,0.7177,0.7178
NZDCHF,20100930,125400,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100930,125500,0.7179,0.7181,0.7179,0.7181
NZDCHF,20100930,125600,0.7181,0.7181,0.7181,0.7181
NZDCHF,20100930,125700,0.7181,0.7182,0.7181,0.7181
NZDCHF,20100930,125800,0.7181,0.7182,0.7181,0.7182
NZDCHF,20100930,125900,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100930,130000,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100930,130100,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100930,130200,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100930,130300,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100930,130400,0.7183,0.7184,0.7183,0.7184
NZDCHF,20100930,130500,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100930,130600,0.7185,0.7186,0.7185,0.7186
NZDCHF,20100930,130700,0.7186,0.7186,0.7186,0.7186
NZDCHF,20100930,130800,0.7187,0.7188,0.7187,0.7188
NZDCHF,20100930,130900,0.7188,0.7190,0.7188,0.7190
NZDCHF,20100930,131000,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,131100,0.7191,0.7191,0.7191,0.7191
NZDCHF,20100930,131200,0.7191,0.7191,0.7191,0.7191
NZDCHF,20100930,131300,0.7191,0.7191,0.7191,0.7191
NZDCHF,20100930,131400,0.7191,0.7192,0.7191,0.7191
NZDCHF,20100930,131500,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,131600,0.7192,0.7194,0.7192,0.7193
NZDCHF,20100930,131700,0.7194,0.7196,0.7194,0.7196
NZDCHF,20100930,131800,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100930,131900,0.7196,0.7196,0.7193,0.7193
NZDCHF,20100930,132000,0.7194,0.7194,0.7193,0.7193
NZDCHF,20100930,132100,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100930,132200,0.7191,0.7191,0.7191,0.7191
NZDCHF,20100930,132300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,132400,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100930,132500,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100930,132600,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100930,132700,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100930,132800,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100930,132900,0.7194,0.7196,0.7194,0.7196
NZDCHF,20100930,133000,0.7196,0.7198,0.7196,0.7198
NZDCHF,20100930,133100,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100930,133200,0.7197,0.7197,0.7194,0.7194
NZDCHF,20100930,133300,0.7193,0.7195,0.7193,0.7195
NZDCHF,20100930,133400,0.7196,0.7196,0.7194,0.7194
NZDCHF,20100930,133500,0.7194,0.7196,0.7194,0.7195
NZDCHF,20100930,133600,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100930,133700,0.7194,0.7195,0.7194,0.7195
NZDCHF,20100930,133800,0.7195,0.7195,0.7193,0.7193
NZDCHF,20100930,133900,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100930,134000,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100930,134100,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,134200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,134300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,134400,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100930,134500,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100930,134600,0.7192,0.7192,0.7191,0.7191
NZDCHF,20100930,134700,0.7192,0.7192,0.7191,0.7191
NZDCHF,20100930,134800,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,134900,0.7192,0.7192,0.7191,0.7191
NZDCHF,20100930,135000,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,135100,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,135200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,135300,0.7193,0.7194,0.7193,0.7194
NZDCHF,20100930,135400,0.7194,0.7195,0.7194,0.7195
NZDCHF,20100930,135500,0.7196,0.7196,0.7195,0.7195
NZDCHF,20100930,135600,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100930,135700,0.7194,0.7196,0.7194,0.7195
NZDCHF,20100930,135800,0.7194,0.7194,0.7193,0.7194
NZDCHF,20100930,135900,0.7194,0.7194,0.7193,0.7193
NZDCHF,20100930,140000,0.7194,0.7198,0.7194,0.7198
NZDCHF,20100930,140100,0.7197,0.7199,0.7197,0.7199
NZDCHF,20100930,140200,0.7200,0.7206,0.7200,0.7206
NZDCHF,20100930,140300,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100930,140400,0.7206,0.7206,0.7204,0.7204
NZDCHF,20100930,140500,0.7205,0.7207,0.7205,0.7207
NZDCHF,20100930,140600,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100930,140700,0.7206,0.7206,0.7204,0.7205
NZDCHF,20100930,140800,0.7205,0.7206,0.7205,0.7206
NZDCHF,20100930,140900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100930,141000,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100930,141100,0.7207,0.7207,0.7204,0.7204
NZDCHF,20100930,141200,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,141300,0.7204,0.7204,0.7203,0.7203
NZDCHF,20100930,141400,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100930,141500,0.7201,0.7201,0.7199,0.7200
NZDCHF,20100930,141600,0.7201,0.7201,0.7197,0.7197
NZDCHF,20100930,141700,0.7198,0.7199,0.7198,0.7199
NZDCHF,20100930,141800,0.7198,0.7198,0.7194,0.7194
NZDCHF,20100930,141900,0.7195,0.7196,0.7195,0.7196
NZDCHF,20100930,142000,0.7197,0.7197,0.7196,0.7196
NZDCHF,20100930,142100,0.7195,0.7195,0.7194,0.7194
NZDCHF,20100930,142200,0.7193,0.7194,0.7192,0.7192
NZDCHF,20100930,142300,0.7191,0.7194,0.7191,0.7194
NZDCHF,20100930,142400,0.7193,0.7193,0.7191,0.7191
NZDCHF,20100930,142500,0.7191,0.7191,0.7190,0.7191
NZDCHF,20100930,142600,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100930,142700,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,142800,0.7192,0.7192,0.7191,0.7191
NZDCHF,20100930,142900,0.7190,0.7190,0.7186,0.7189
NZDCHF,20100930,143000,0.7190,0.7192,0.7190,0.7192
NZDCHF,20100930,143100,0.7193,0.7201,0.7193,0.7201
NZDCHF,20100930,143200,0.7201,0.7204,0.7201,0.7204
NZDCHF,20100930,143300,0.7206,0.7208,0.7206,0.7208
NZDCHF,20100930,143400,0.7207,0.7207,0.7203,0.7203
NZDCHF,20100930,143500,0.7202,0.7203,0.7201,0.7202
NZDCHF,20100930,143600,0.7202,0.7204,0.7202,0.7204
NZDCHF,20100930,143700,0.7204,0.7204,0.7203,0.7203
NZDCHF,20100930,143800,0.7204,0.7209,0.7204,0.7209
NZDCHF,20100930,143900,0.7208,0.7208,0.7205,0.7205
NZDCHF,20100930,144000,0.7204,0.7204,0.7203,0.7204
NZDCHF,20100930,144100,0.7204,0.7205,0.7204,0.7204
NZDCHF,20100930,144200,0.7204,0.7205,0.7204,0.7205
NZDCHF,20100930,144300,0.7205,0.7206,0.7204,0.7205
NZDCHF,20100930,144400,0.7205,0.7209,0.7205,0.7209
NZDCHF,20100930,144500,0.7210,0.7211,0.7210,0.7210
NZDCHF,20100930,144600,0.7209,0.7209,0.7207,0.7207
NZDCHF,20100930,144700,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100930,144800,0.7205,0.7205,0.7204,0.7204
NZDCHF,20100930,144900,0.7204,0.7205,0.7204,0.7205
NZDCHF,20100930,145000,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100930,145100,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100930,145200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100930,145300,0.7206,0.7206,0.7204,0.7204
NZDCHF,20100930,145400,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,145500,0.7203,0.7203,0.7201,0.7201
NZDCHF,20100930,145600,0.7200,0.7200,0.7199,0.7200
NZDCHF,20100930,145700,0.7200,0.7201,0.7200,0.7201
NZDCHF,20100930,145800,0.7201,0.7201,0.7200,0.7200
NZDCHF,20100930,145900,0.7200,0.7200,0.7199,0.7199
NZDCHF,20100930,150000,0.7200,0.7203,0.7200,0.7201
NZDCHF,20100930,150100,0.7202,0.7205,0.7202,0.7205
NZDCHF,20100930,150200,0.7206,0.7207,0.7205,0.7207
NZDCHF,20100930,150300,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100930,150400,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100930,150500,0.7207,0.7210,0.7207,0.7210
NZDCHF,20100930,150600,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100930,150700,0.7213,0.7213,0.7211,0.7212
NZDCHF,20100930,150800,0.7212,0.7214,0.7212,0.7214
NZDCHF,20100930,150900,0.7214,0.7219,0.7214,0.7219
NZDCHF,20100930,151000,0.7219,0.7219,0.7217,0.7217
NZDCHF,20100930,151100,0.7217,0.7217,0.7216,0.7216
NZDCHF,20100930,151200,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100930,151300,0.7214,0.7215,0.7214,0.7215
NZDCHF,20100930,151400,0.7215,0.7219,0.7215,0.7219
NZDCHF,20100930,151500,0.7218,0.7218,0.7216,0.7217
NZDCHF,20100930,151600,0.7216,0.7216,0.7212,0.7212
NZDCHF,20100930,151700,0.7213,0.7214,0.7211,0.7211
NZDCHF,20100930,151800,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100930,151900,0.7211,0.7211,0.7210,0.7211
NZDCHF,20100930,152000,0.7211,0.7211,0.7209,0.7209
NZDCHF,20100930,152100,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100930,152200,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100930,152300,0.7206,0.7206,0.7204,0.7204
NZDCHF,20100930,152400,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,152500,0.7205,0.7205,0.7204,0.7205
NZDCHF,20100930,152600,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,152700,0.7204,0.7206,0.7204,0.7206
NZDCHF,20100930,152800,0.7206,0.7206,0.7204,0.7204
NZDCHF,20100930,152900,0.7205,0.7207,0.7205,0.7206
NZDCHF,20100930,153000,0.7205,0.7207,0.7205,0.7207
NZDCHF,20100930,153100,0.7208,0.7209,0.7208,0.7209
NZDCHF,20100930,153200,0.7210,0.7210,0.7209,0.7209
NZDCHF,20100930,153300,0.7209,0.7210,0.7208,0.7208
NZDCHF,20100930,153400,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100930,153500,0.7207,0.7208,0.7206,0.7206
NZDCHF,20100930,153600,0.7207,0.7211,0.7207,0.7211
NZDCHF,20100930,153700,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100930,153800,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100930,153900,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100930,154000,0.7209,0.7209,0.7208,0.7208
NZDCHF,20100930,154100,0.7208,0.7209,0.7208,0.7208
NZDCHF,20100930,154200,0.7208,0.7208,0.7204,0.7204
NZDCHF,20100930,154300,0.7206,0.7213,0.7206,0.7212
NZDCHF,20100930,154400,0.7211,0.7216,0.7211,0.7215
NZDCHF,20100930,154500,0.7217,0.7218,0.7216,0.7218
NZDCHF,20100930,154600,0.7219,0.7219,0.7217,0.7217
NZDCHF,20100930,154700,0.7217,0.7219,0.7217,0.7219
NZDCHF,20100930,154800,0.7220,0.7226,0.7220,0.7226
NZDCHF,20100930,154900,0.7227,0.7232,0.7227,0.7232
NZDCHF,20100930,155000,0.7233,0.7233,0.7226,0.7226
NZDCHF,20100930,155100,0.7225,0.7226,0.7222,0.7222
NZDCHF,20100930,155200,0.7220,0.7221,0.7220,0.7220
NZDCHF,20100930,155300,0.7219,0.7219,0.7215,0.7215
NZDCHF,20100930,155400,0.7216,0.7219,0.7216,0.7218
NZDCHF,20100930,155500,0.7217,0.7217,0.7214,0.7214
NZDCHF,20100930,155600,0.7214,0.7215,0.7214,0.7215
NZDCHF,20100930,155700,0.7216,0.7220,0.7216,0.7219
NZDCHF,20100930,155800,0.7219,0.7221,0.7218,0.7221
NZDCHF,20100930,155900,0.7220,0.7220,0.7218,0.7218
NZDCHF,20100930,160000,0.7217,0.7217,0.7211,0.7211
NZDCHF,20100930,160100,0.7210,0.7212,0.7210,0.7210
NZDCHF,20100930,160200,0.7209,0.7210,0.7209,0.7210
NZDCHF,20100930,160300,0.7209,0.7209,0.7207,0.7207
NZDCHF,20100930,160400,0.7207,0.7210,0.7207,0.7208
NZDCHF,20100930,160500,0.7207,0.7209,0.7206,0.7208
NZDCHF,20100930,160600,0.7207,0.7211,0.7207,0.7211
NZDCHF,20100930,160700,0.7212,0.7214,0.7212,0.7214
NZDCHF,20100930,160800,0.7214,0.7214,0.7208,0.7208
NZDCHF,20100930,160900,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100930,161000,0.7208,0.7210,0.7208,0.7208
NZDCHF,20100930,161100,0.7209,0.7210,0.7205,0.7205
NZDCHF,20100930,161200,0.7204,0.7207,0.7201,0.7201
NZDCHF,20100930,161300,0.7201,0.7204,0.7201,0.7203
NZDCHF,20100930,161400,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,161500,0.7204,0.7204,0.7201,0.7201
NZDCHF,20100930,161600,0.7201,0.7203,0.7200,0.7203
NZDCHF,20100930,161700,0.7203,0.7205,0.7203,0.7204
NZDCHF,20100930,161800,0.7203,0.7206,0.7202,0.7206
NZDCHF,20100930,161900,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100930,162000,0.7208,0.7208,0.7202,0.7202
NZDCHF,20100930,162100,0.7201,0.7201,0.7200,0.7200
NZDCHF,20100930,162200,0.7199,0.7201,0.7198,0.7198
NZDCHF,20100930,162300,0.7197,0.7198,0.7197,0.7198
NZDCHF,20100930,162400,0.7198,0.7200,0.7198,0.7200
NZDCHF,20100930,162500,0.7199,0.7200,0.7199,0.7200
NZDCHF,20100930,162600,0.7199,0.7201,0.7199,0.7200
NZDCHF,20100930,162700,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100930,162800,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100930,162900,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100930,163000,0.7201,0.7201,0.7201,0.7201
NZDCHF,20100930,163100,0.7202,0.7207,0.7202,0.7207
NZDCHF,20100930,163200,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100930,163300,0.7208,0.7209,0.7208,0.7209
NZDCHF,20100930,163400,0.7209,0.7209,0.7207,0.7207
NZDCHF,20100930,163500,0.7207,0.7210,0.7207,0.7210
NZDCHF,20100930,163600,0.7210,0.7211,0.7208,0.7208
NZDCHF,20100930,163700,0.7207,0.7208,0.7207,0.7207
NZDCHF,20100930,163800,0.7208,0.7210,0.7208,0.7210
NZDCHF,20100930,163900,0.7209,0.7209,0.7207,0.7207
NZDCHF,20100930,164000,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100930,164100,0.7205,0.7207,0.7204,0.7207
NZDCHF,20100930,164200,0.7206,0.7207,0.7206,0.7206
NZDCHF,20100930,164300,0.7205,0.7206,0.7205,0.7206
NZDCHF,20100930,164400,0.7207,0.7207,0.7206,0.7207
NZDCHF,20100930,164500,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100930,164600,0.7206,0.7206,0.7203,0.7203
NZDCHF,20100930,164700,0.7202,0.7202,0.7200,0.7200
NZDCHF,20100930,164800,0.7200,0.7201,0.7200,0.7201
NZDCHF,20100930,164900,0.7200,0.7200,0.7198,0.7198
NZDCHF,20100930,165000,0.7198,0.7200,0.7197,0.7200
NZDCHF,20100930,165100,0.7200,0.7200,0.7191,0.7191
NZDCHF,20100930,165200,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100930,165300,0.7190,0.7190,0.7183,0.7183
NZDCHF,20100930,165400,0.7184,0.7184,0.7180,0.7180
NZDCHF,20100930,165500,0.7179,0.7179,0.7175,0.7175
NZDCHF,20100930,165600,0.7176,0.7176,0.7172,0.7172
NZDCHF,20100930,165700,0.7172,0.7172,0.7168,0.7169
NZDCHF,20100930,165800,0.7171,0.7176,0.7171,0.7176
NZDCHF,20100930,165900,0.7176,0.7176,0.7173,0.7175
NZDCHF,20100930,170000,0.7175,0.7182,0.7174,0.7182
NZDCHF,20100930,170100,0.7183,0.7192,0.7183,0.7191
NZDCHF,20100930,170200,0.7192,0.7193,0.7192,0.7192
NZDCHF,20100930,170300,0.7191,0.7191,0.7187,0.7187
NZDCHF,20100930,170400,0.7186,0.7190,0.7186,0.7190
NZDCHF,20100930,170500,0.7190,0.7192,0.7190,0.7192
NZDCHF,20100930,170600,0.7192,0.7192,0.7190,0.7190
NZDCHF,20100930,170700,0.7189,0.7193,0.7189,0.7193
NZDCHF,20100930,170800,0.7192,0.7192,0.7186,0.7186
NZDCHF,20100930,170900,0.7185,0.7185,0.7184,0.7184
NZDCHF,20100930,171000,0.7184,0.7184,0.7182,0.7183
NZDCHF,20100930,171100,0.7184,0.7185,0.7179,0.7181
NZDCHF,20100930,171200,0.7182,0.7186,0.7182,0.7186
NZDCHF,20100930,171300,0.7185,0.7189,0.7185,0.7189
NZDCHF,20100930,171400,0.7188,0.7188,0.7184,0.7184
NZDCHF,20100930,171500,0.7185,0.7192,0.7185,0.7192
NZDCHF,20100930,171600,0.7193,0.7193,0.7188,0.7188
NZDCHF,20100930,171700,0.7188,0.7189,0.7188,0.7189
NZDCHF,20100930,171800,0.7190,0.7190,0.7189,0.7190
NZDCHF,20100930,171900,0.7190,0.7192,0.7190,0.7192
NZDCHF,20100930,172000,0.7191,0.7204,0.7191,0.7203
NZDCHF,20100930,172100,0.7201,0.7201,0.7199,0.7199
NZDCHF,20100930,172200,0.7199,0.7202,0.7199,0.7202
NZDCHF,20100930,172300,0.7201,0.7202,0.7200,0.7200
NZDCHF,20100930,172400,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100930,172500,0.7200,0.7200,0.7196,0.7196
NZDCHF,20100930,172600,0.7194,0.7194,0.7186,0.7186
NZDCHF,20100930,172700,0.7186,0.7186,0.7183,0.7183
NZDCHF,20100930,172800,0.7183,0.7184,0.7182,0.7182
NZDCHF,20100930,172900,0.7183,0.7183,0.7178,0.7179
NZDCHF,20100930,173000,0.7180,0.7182,0.7177,0.7177
NZDCHF,20100930,173100,0.7178,0.7183,0.7178,0.7181
NZDCHF,20100930,173200,0.7179,0.7179,0.7170,0.7173
NZDCHF,20100930,173300,0.7174,0.7176,0.7174,0.7176
NZDCHF,20100930,173400,0.7176,0.7178,0.7176,0.7177
NZDCHF,20100930,173500,0.7178,0.7179,0.7178,0.7178
NZDCHF,20100930,173600,0.7177,0.7177,0.7172,0.7172
NZDCHF,20100930,173700,0.7171,0.7171,0.7161,0.7163
NZDCHF,20100930,173800,0.7164,0.7168,0.7164,0.7168
NZDCHF,20100930,173900,0.7168,0.7171,0.7168,0.7171
NZDCHF,20100930,174000,0.7171,0.7174,0.7171,0.7174
NZDCHF,20100930,174100,0.7173,0.7175,0.7171,0.7175
NZDCHF,20100930,174200,0.7176,0.7177,0.7176,0.7177
NZDCHF,20100930,174300,0.7178,0.7178,0.7175,0.7176
NZDCHF,20100930,174400,0.7177,0.7179,0.7177,0.7179
NZDCHF,20100930,174500,0.7179,0.7179,0.7179,0.7179
NZDCHF,20100930,174600,0.7179,0.7182,0.7179,0.7181
NZDCHF,20100930,174700,0.7180,0.7181,0.7180,0.7181
NZDCHF,20100930,174800,0.7182,0.7183,0.7182,0.7182
NZDCHF,20100930,174900,0.7183,0.7189,0.7183,0.7189
NZDCHF,20100930,175000,0.7189,0.7189,0.7189,0.7189
NZDCHF,20100930,175100,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100930,175200,0.7188,0.7188,0.7186,0.7188
NZDCHF,20100930,175300,0.7188,0.7189,0.7188,0.7188
NZDCHF,20100930,175400,0.7187,0.7187,0.7184,0.7185
NZDCHF,20100930,175500,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100930,175600,0.7184,0.7184,0.7183,0.7183
NZDCHF,20100930,175700,0.7183,0.7185,0.7183,0.7185
NZDCHF,20100930,175800,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100930,175900,0.7184,0.7184,0.7183,0.7183
NZDCHF,20100930,180000,0.7183,0.7184,0.7183,0.7184
NZDCHF,20100930,180100,0.7183,0.7183,0.7181,0.7182
NZDCHF,20100930,180200,0.7181,0.7181,0.7180,0.7180
NZDCHF,20100930,180300,0.7179,0.7179,0.7178,0.7179
NZDCHF,20100930,180400,0.7180,0.7183,0.7180,0.7183
NZDCHF,20100930,180500,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100930,180600,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100930,180700,0.7182,0.7182,0.7181,0.7182
NZDCHF,20100930,180800,0.7182,0.7183,0.7182,0.7183
NZDCHF,20100930,180900,0.7182,0.7182,0.7181,0.7181
NZDCHF,20100930,181000,0.7179,0.7179,0.7177,0.7177
NZDCHF,20100930,181100,0.7177,0.7177,0.7176,0.7176
NZDCHF,20100930,181200,0.7176,0.7178,0.7176,0.7178
NZDCHF,20100930,181300,0.7177,0.7177,0.7175,0.7175
NZDCHF,20100930,181400,0.7174,0.7175,0.7174,0.7175
NZDCHF,20100930,181500,0.7175,0.7175,0.7174,0.7174
NZDCHF,20100930,181600,0.7174,0.7176,0.7174,0.7176
NZDCHF,20100930,181700,0.7176,0.7178,0.7176,0.7178
NZDCHF,20100930,181800,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100930,181900,0.7178,0.7179,0.7178,0.7179
NZDCHF,20100930,182000,0.7181,0.7181,0.7181,0.7181
NZDCHF,20100930,182100,0.7180,0.7180,0.7178,0.7178
NZDCHF,20100930,182200,0.7177,0.7177,0.7176,0.7177
NZDCHF,20100930,182300,0.7178,0.7178,0.7177,0.7177
NZDCHF,20100930,182400,0.7177,0.7179,0.7177,0.7179
NZDCHF,20100930,182500,0.7179,0.7179,0.7179,0.7179
NZDCHF,20100930,182600,0.7179,0.7179,0.7178,0.7178
NZDCHF,20100930,182700,0.7178,0.7181,0.7178,0.7181
NZDCHF,20100930,182800,0.7182,0.7185,0.7182,0.7185
NZDCHF,20100930,182900,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100930,183000,0.7186,0.7186,0.7186,0.7186
NZDCHF,20100930,183100,0.7186,0.7186,0.7185,0.7186
NZDCHF,20100930,183200,0.7185,0.7185,0.7184,0.7184
NZDCHF,20100930,183300,0.7183,0.7186,0.7183,0.7186
NZDCHF,20100930,183400,0.7186,0.7186,0.7185,0.7186
NZDCHF,20100930,183500,0.7186,0.7188,0.7186,0.7188
NZDCHF,20100930,183600,0.7189,0.7189,0.7187,0.7188
NZDCHF,20100930,183700,0.7188,0.7192,0.7188,0.7192
NZDCHF,20100930,183800,0.7193,0.7193,0.7192,0.7193
NZDCHF,20100930,183900,0.7194,0.7197,0.7194,0.7196
NZDCHF,20100930,184000,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100930,184100,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100930,184200,0.7197,0.7197,0.7196,0.7196
NZDCHF,20100930,184300,0.7196,0.7197,0.7196,0.7196
NZDCHF,20100930,184400,0.7197,0.7197,0.7196,0.7196
NZDCHF,20100930,184500,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100930,184600,0.7195,0.7195,0.7194,0.7194
NZDCHF,20100930,184700,0.7194,0.7196,0.7194,0.7196
NZDCHF,20100930,184800,0.7196,0.7197,0.7196,0.7197
NZDCHF,20100930,184900,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100930,185000,0.7197,0.7197,0.7195,0.7195
NZDCHF,20100930,185100,0.7196,0.7197,0.7196,0.7197
NZDCHF,20100930,185200,0.7197,0.7197,0.7194,0.7194
NZDCHF,20100930,185300,0.7195,0.7195,0.7194,0.7195
NZDCHF,20100930,185400,0.7196,0.7198,0.7196,0.7198
NZDCHF,20100930,185500,0.7197,0.7197,0.7196,0.7197
NZDCHF,20100930,185600,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100930,185700,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100930,185800,0.7197,0.7197,0.7196,0.7196
NZDCHF,20100930,185900,0.7195,0.7196,0.7195,0.7196
NZDCHF,20100930,190000,0.7196,0.7196,0.7194,0.7194
NZDCHF,20100930,190100,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100930,190200,0.7194,0.7195,0.7194,0.7195
NZDCHF,20100930,190300,0.7196,0.7196,0.7194,0.7194
NZDCHF,20100930,190400,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100930,190500,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,190600,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100930,190700,0.7192,0.7193,0.7192,0.7193
NZDCHF,20100930,190800,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100930,190900,0.7194,0.7194,0.7194,0.7194
NZDCHF,20100930,191000,0.7195,0.7195,0.7195,0.7195
NZDCHF,20100930,191100,0.7195,0.7195,0.7193,0.7193
NZDCHF,20100930,191200,0.7194,0.7196,0.7194,0.7196
NZDCHF,20100930,191300,0.7196,0.7198,0.7196,0.7198
NZDCHF,20100930,191400,0.7198,0.7199,0.7198,0.7199
NZDCHF,20100930,191500,0.7199,0.7200,0.7199,0.7200
NZDCHF,20100930,191600,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100930,191700,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100930,191800,0.7200,0.7201,0.7200,0.7200
NZDCHF,20100930,191900,0.7200,0.7201,0.7200,0.7201
NZDCHF,20100930,192000,0.7200,0.7201,0.7200,0.7201
NZDCHF,20100930,192100,0.7201,0.7201,0.7201,0.7201
NZDCHF,20100930,192200,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100930,192300,0.7200,0.7201,0.7200,0.7201
NZDCHF,20100930,192400,0.7201,0.7201,0.7201,0.7201
NZDCHF,20100930,192500,0.7202,0.7202,0.7202,0.7202
NZDCHF,20100930,192600,0.7202,0.7204,0.7202,0.7204
NZDCHF,20100930,192700,0.7205,0.7205,0.7205,0.7205
NZDCHF,20100930,192800,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,192900,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,193000,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,193100,0.7204,0.7204,0.7203,0.7203
NZDCHF,20100930,193200,0.7203,0.7203,0.7201,0.7201
NZDCHF,20100930,193300,0.7201,0.7201,0.7200,0.7200
NZDCHF,20100930,193400,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100930,193500,0.7199,0.7200,0.7199,0.7200
NZDCHF,20100930,193600,0.7200,0.7200,0.7199,0.7199
NZDCHF,20100930,193700,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100930,193800,0.7199,0.7199,0.7198,0.7198
NZDCHF,20100930,193900,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100930,194000,0.7197,0.7197,0.7196,0.7196
NZDCHF,20100930,194100,0.7196,0.7196,0.7195,0.7196
NZDCHF,20100930,194200,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100930,194300,0.7195,0.7195,0.7193,0.7193
NZDCHF,20100930,194400,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100930,194500,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100930,194600,0.7193,0.7193,0.7193,0.7193
NZDCHF,20100930,194700,0.7193,0.7194,0.7193,0.7194
NZDCHF,20100930,194800,0.7194,0.7196,0.7194,0.7196
NZDCHF,20100930,194900,0.7197,0.7199,0.7197,0.7199
NZDCHF,20100930,195000,0.7199,0.7200,0.7199,0.7200
NZDCHF,20100930,195100,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100930,195200,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100930,195300,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100930,195400,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100930,195500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100930,195600,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100930,195700,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100930,195800,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100930,195900,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100930,200000,0.7199,0.7201,0.7199,0.7201
NZDCHF,20100930,200100,0.7201,0.7202,0.7201,0.7201
NZDCHF,20100930,200200,0.7201,0.7203,0.7201,0.7203
NZDCHF,20100930,200300,0.7203,0.7207,0.7203,0.7207
NZDCHF,20100930,200400,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100930,200500,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100930,200600,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100930,200700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100930,200800,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100930,200900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100930,201000,0.7207,0.7210,0.7207,0.7210
NZDCHF,20100930,201100,0.7209,0.7209,0.7207,0.7207
NZDCHF,20100930,201200,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100930,201300,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100930,201400,0.7206,0.7206,0.7204,0.7204
NZDCHF,20100930,201500,0.7203,0.7205,0.7203,0.7205
NZDCHF,20100930,201600,0.7205,0.7205,0.7204,0.7204
NZDCHF,20100930,201700,0.7204,0.7205,0.7204,0.7205
NZDCHF,20100930,201800,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,201900,0.7204,0.7205,0.7204,0.7205
NZDCHF,20100930,202000,0.7205,0.7207,0.7205,0.7207
NZDCHF,20100930,202100,0.7207,0.7210,0.7207,0.7210
NZDCHF,20100930,202200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100930,202300,0.7211,0.7213,0.7211,0.7213
NZDCHF,20100930,202400,0.7214,0.7214,0.7212,0.7213
NZDCHF,20100930,202500,0.7213,0.7214,0.7212,0.7212
NZDCHF,20100930,202600,0.7212,0.7214,0.7212,0.7214
NZDCHF,20100930,202700,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100930,202800,0.7214,0.7215,0.7214,0.7215
NZDCHF,20100930,202900,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100930,203000,0.7215,0.7217,0.7215,0.7217
NZDCHF,20100930,203100,0.7216,0.7218,0.7216,0.7218
NZDCHF,20100930,203200,0.7217,0.7217,0.7215,0.7215
NZDCHF,20100930,203300,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100930,203400,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100930,203500,0.7210,0.7210,0.7208,0.7208
NZDCHF,20100930,203600,0.7209,0.7212,0.7209,0.7212
NZDCHF,20100930,203700,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100930,203800,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100930,203900,0.7212,0.7214,0.7212,0.7214
NZDCHF,20100930,204000,0.7214,0.7214,0.7213,0.7214
NZDCHF,20100930,204100,0.7214,0.7215,0.7214,0.7215
NZDCHF,20100930,204200,0.7216,0.7217,0.7216,0.7217
NZDCHF,20100930,204300,0.7217,0.7219,0.7217,0.7219
NZDCHF,20100930,204400,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100930,204500,0.7221,0.7224,0.7221,0.7223
NZDCHF,20100930,204600,0.7222,0.7222,0.7221,0.7221
NZDCHF,20100930,204700,0.7222,0.7223,0.7222,0.7222
NZDCHF,20100930,204800,0.7222,0.7222,0.7222,0.7222
NZDCHF,20100930,204900,0.7223,0.7224,0.7221,0.7221
NZDCHF,20100930,205000,0.7220,0.7220,0.7219,0.7219
NZDCHF,20100930,205100,0.7219,0.7219,0.7218,0.7218
NZDCHF,20100930,205200,0.7218,0.7218,0.7217,0.7217
NZDCHF,20100930,205300,0.7217,0.7217,0.7215,0.7215
NZDCHF,20100930,205400,0.7215,0.7218,0.7215,0.7218
NZDCHF,20100930,205500,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100930,205600,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100930,205700,0.7219,0.7219,0.7218,0.7218
NZDCHF,20100930,205800,0.7217,0.7217,0.7215,0.7215
NZDCHF,20100930,205900,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100930,210000,0.7213,0.7213,0.7211,0.7212
NZDCHF,20100930,210100,0.7211,0.7211,0.7209,0.7209
NZDCHF,20100930,210200,0.7208,0.7209,0.7208,0.7208
NZDCHF,20100930,210300,0.7209,0.7210,0.7209,0.7210
NZDCHF,20100930,210400,0.7210,0.7212,0.7210,0.7212
NZDCHF,20100930,210500,0.7213,0.7214,0.7212,0.7213
NZDCHF,20100930,210600,0.7214,0.7215,0.7214,0.7215
NZDCHF,20100930,210700,0.7215,0.7217,0.7215,0.7217
NZDCHF,20100930,210800,0.7218,0.7219,0.7218,0.7219
NZDCHF,20100930,210900,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100930,211000,0.7219,0.7220,0.7219,0.7220
NZDCHF,20100930,211100,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100930,211200,0.7221,0.7221,0.7219,0.7219
NZDCHF,20100930,211300,0.7218,0.7218,0.7215,0.7215
NZDCHF,20100930,211400,0.7216,0.7216,0.7215,0.7216
NZDCHF,20100930,211500,0.7217,0.7217,0.7215,0.7215
NZDCHF,20100930,211600,0.7215,0.7216,0.7215,0.7216
NZDCHF,20100930,211700,0.7215,0.7215,0.7214,0.7215
NZDCHF,20100930,211800,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100930,211900,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100930,212000,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100930,212100,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100930,212200,0.7213,0.7214,0.7213,0.7214
NZDCHF,20100930,212300,0.7213,0.7213,0.7211,0.7211
NZDCHF,20100930,212400,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100930,212500,0.7212,0.7212,0.7210,0.7212
NZDCHF,20100930,212600,0.7213,0.7214,0.7212,0.7212
NZDCHF,20100930,212700,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100930,212800,0.7212,0.7213,0.7212,0.7213
NZDCHF,20100930,212900,0.7213,0.7213,0.7212,0.7212
NZDCHF,20100930,213000,0.7212,0.7212,0.7211,0.7212
NZDCHF,20100930,213100,0.7213,0.7214,0.7213,0.7214
NZDCHF,20100930,213200,0.7214,0.7215,0.7214,0.7215
NZDCHF,20100930,213300,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100930,213400,0.7215,0.7215,0.7214,0.7214
NZDCHF,20100930,213500,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100930,213600,0.7213,0.7213,0.7212,0.7212
NZDCHF,20100930,213700,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100930,213800,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100930,213900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100930,214000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100930,214100,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100930,214200,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100930,214300,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100930,214400,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100930,214500,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100930,214600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100930,214700,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100930,214800,0.7209,0.7209,0.7208,0.7208
NZDCHF,20100930,214900,0.7209,0.7211,0.7209,0.7211
NZDCHF,20100930,215000,0.7211,0.7211,0.7210,0.7211
NZDCHF,20100930,215100,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100930,215200,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100930,215300,0.7211,0.7214,0.7211,0.7214
NZDCHF,20100930,215400,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100930,215500,0.7212,0.7213,0.7212,0.7212
NZDCHF,20100930,215600,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100930,215700,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100930,215800,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100930,215900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100930,220000,0.7211,0.7211,0.7207,0.7207
NZDCHF,20100930,220100,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100930,220200,0.7206,0.7208,0.7206,0.7208
NZDCHF,20100930,220300,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100930,220400,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100930,220500,0.7205,0.7205,0.7204,0.7205
NZDCHF,20100930,220600,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100930,220700,0.7208,0.7209,0.7208,0.7209
NZDCHF,20100930,220800,0.7209,0.7209,0.7209,0.7209
NZDCHF,20100930,220900,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100930,221000,0.7208,0.7208,0.7206,0.7206
NZDCHF,20100930,221100,0.7205,0.7206,0.7204,0.7206
NZDCHF,20100930,221200,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100930,221300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100930,221400,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100930,221500,0.7206,0.7206,0.7205,0.7206
NZDCHF,20100930,221600,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100930,221700,0.7207,0.7209,0.7207,0.7209
NZDCHF,20100930,221800,0.7209,0.7210,0.7208,0.7208
NZDCHF,20100930,221900,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100930,222000,0.7209,0.7209,0.7209,0.7209
NZDCHF,20100930,222100,0.7209,0.7211,0.7209,0.7211
NZDCHF,20100930,222200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100930,222300,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100930,222400,0.7212,0.7213,0.7211,0.7211
NZDCHF,20100930,222500,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100930,222600,0.7210,0.7211,0.7209,0.7209
NZDCHF,20100930,222700,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100930,222800,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100930,222900,0.7207,0.7207,0.7204,0.7204
NZDCHF,20100930,223000,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,223100,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,223200,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,223300,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,223400,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100930,223500,0.7204,0.7205,0.7204,0.7205
NZDCHF,20100930,223600,0.7205,0.7206,0.7205,0.7206
NZDCHF,20100930,223700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100930,223800,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100930,223900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100930,224000,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100930,224100,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100930,224200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100930,224300,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100930,224400,0.7209,0.7210,0.7209,0.7210
NZDCHF,20100930,224500,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100930,224600,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100930,224700,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100930,224800,0.7210,0.7210,0.7209,0.7209
NZDCHF,20100930,224900,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100930,225000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100930,225100,0.7211,0.7212,0.7210,0.7210
NZDCHF,20100930,225200,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100930,225300,0.7211,0.7211,0.7210,0.7211
NZDCHF,20100930,225400,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100930,225500,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100930,225600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100930,225700,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100930,225800,0.7213,0.7213,0.7213,0.7213
NZDCHF,20100930,225900,0.7213,0.7213,0.7212,0.7212
NZDCHF,20100930,230000,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100930,230100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100930,230200,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100930,230300,0.7210,0.7210,0.7209,0.7209
NZDCHF,20100930,230400,0.7209,0.7209,0.7209,0.7209
NZDCHF,20100930,230500,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100930,230600,0.7208,0.7209,0.7208,0.7209
NZDCHF,20100930,230700,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100930,230800,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100930,230900,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100930,231000,0.7209,0.7211,0.7209,0.7211
NZDCHF,20100930,231100,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100930,231200,0.7210,0.7210,0.7209,0.7210
NZDCHF,20100930,231300,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100930,231400,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100930,231500,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100930,231600,0.7211,0.7211,0.7210,0.7211
NZDCHF,20100930,231700,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100930,231800,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100930,231900,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100930,232000,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100930,232100,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100930,232200,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100930,232300,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100930,232400,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100930,232500,0.7212,0.7213,0.7212,0.7213
NZDCHF,20100930,232600,0.7213,0.7213,0.7212,0.7212
NZDCHF,20100930,232700,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100930,232800,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100930,232900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100930,233000,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100930,233100,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100930,233200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100930,233300,0.7211,0.7211,0.7210,0.7211
NZDCHF,20100930,233400,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100930,233500,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100930,233600,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100930,233700,0.7212,0.7212,0.7211,0.7212
NZDCHF,20100930,233800,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100930,233900,0.7211,0.7211,0.7208,0.7208
NZDCHF,20100930,234000,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100930,234100,0.7208,0.7209,0.7208,0.7209
NZDCHF,20100930,234200,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100930,234300,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100930,234400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100930,234500,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100930,234600,0.7210,0.7210,0.7208,0.7208
NZDCHF,20100930,234700,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100930,234800,0.7207,0.7210,0.7207,0.7210
NZDCHF,20100930,234900,0.7210,0.7210,0.7209,0.7209
NZDCHF,20100930,235000,0.7209,0.7210,0.7209,0.7210
NZDCHF,20100930,235100,0.7210,0.7210,0.7209,0.7209
NZDCHF,20100930,235200,0.7209,0.7211,0.7209,0.7211
NZDCHF,20100930,235300,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100930,235400,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100930,235500,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100930,235600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100930,235700,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100930,235800,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100930,235900,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101001,000000,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100930,000100,0.7592,0.7592,0.7589,0.7589
NZDCAD,20100930,000200,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100930,000300,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100930,000400,0.7586,0.7586,0.7586,0.7586
NZDCAD,20100930,000500,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100930,000600,0.7585,0.7585,0.7584,0.7585
NZDCAD,20100930,000700,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100930,000800,0.7586,0.7588,0.7586,0.7588
NZDCAD,20100930,000900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100930,001000,0.7589,0.7594,0.7589,0.7594
NZDCAD,20100930,001100,0.7594,0.7594,0.7592,0.7592
NZDCAD,20100930,001200,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100930,001300,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100930,001400,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100930,001500,0.7592,0.7596,0.7592,0.7596
NZDCAD,20100930,001600,0.7595,0.7595,0.7591,0.7591
NZDCAD,20100930,001700,0.7589,0.7591,0.7589,0.7591
NZDCAD,20100930,001800,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100930,001900,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100930,002000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100930,002100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100930,002200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100930,002300,0.7593,0.7593,0.7593,0.7593
NZDCAD,20100930,002400,0.7593,0.7594,0.7593,0.7594
NZDCAD,20100930,002500,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100930,002600,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100930,002700,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100930,002800,0.7596,0.7597,0.7596,0.7597
NZDCAD,20100930,002900,0.7598,0.7598,0.7597,0.7597
NZDCAD,20100930,003000,0.7596,0.7599,0.7596,0.7599
NZDCAD,20100930,003100,0.7599,0.7600,0.7599,0.7600
NZDCAD,20100930,003200,0.7600,0.7600,0.7600,0.7600
NZDCAD,20100930,003300,0.7599,0.7599,0.7598,0.7598
NZDCAD,20100930,003400,0.7599,0.7599,0.7598,0.7598
NZDCAD,20100930,003500,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100930,003600,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100930,003700,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100930,003800,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100930,003900,0.7599,0.7600,0.7599,0.7600
NZDCAD,20100930,004000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100930,004100,0.7599,0.7599,0.7598,0.7598
NZDCAD,20100930,004200,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100930,004300,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100930,004400,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100930,004500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100930,004600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100930,004700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100930,004800,0.7599,0.7600,0.7599,0.7600
NZDCAD,20100930,004900,0.7600,0.7600,0.7599,0.7599
NZDCAD,20100930,005000,0.7599,0.7600,0.7599,0.7600
NZDCAD,20100930,005100,0.7601,0.7601,0.7601,0.7601
NZDCAD,20100930,005200,0.7600,0.7600,0.7599,0.7599
NZDCAD,20100930,005300,0.7599,0.7599,0.7598,0.7598
NZDCAD,20100930,005400,0.7598,0.7598,0.7597,0.7598
NZDCAD,20100930,005500,0.7598,0.7599,0.7598,0.7598
NZDCAD,20100930,005600,0.7598,0.7598,0.7597,0.7597
NZDCAD,20100930,005700,0.7597,0.7597,0.7597,0.7597
NZDCAD,20100930,005800,0.7597,0.7598,0.7597,0.7598
NZDCAD,20100930,005900,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100930,010000,0.7598,0.7598,0.7596,0.7596
NZDCAD,20100930,010100,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100930,010200,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100930,010300,0.7596,0.7597,0.7596,0.7597
NZDCAD,20100930,010400,0.7598,0.7598,0.7596,0.7596
NZDCAD,20100930,010500,0.7598,0.7598,0.7596,0.7596
NZDCAD,20100930,010600,0.7597,0.7598,0.7597,0.7598
NZDCAD,20100930,010700,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100930,010800,0.7599,0.7599,0.7598,0.7598
NZDCAD,20100930,010900,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100930,011000,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100930,011100,0.7598,0.7598,0.7596,0.7596
NZDCAD,20100930,011200,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100930,011300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100930,011400,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100930,011500,0.7593,0.7593,0.7593,0.7593
NZDCAD,20100930,011600,0.7593,0.7594,0.7593,0.7593
NZDCAD,20100930,011700,0.7593,0.7593,0.7592,0.7592
NZDCAD,20100930,011800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100930,011900,0.7592,0.7593,0.7592,0.7593
NZDCAD,20100930,012000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100930,012100,0.7592,0.7594,0.7592,0.7594
NZDCAD,20100930,012200,0.7594,0.7594,0.7593,0.7593
NZDCAD,20100930,012300,0.7593,0.7594,0.7592,0.7594
NZDCAD,20100930,012400,0.7594,0.7596,0.7594,0.7596
NZDCAD,20100930,012500,0.7597,0.7598,0.7597,0.7597
NZDCAD,20100930,012600,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100930,012700,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100930,012800,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100930,012900,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100930,013000,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100930,013100,0.7597,0.7597,0.7597,0.7597
NZDCAD,20100930,013200,0.7597,0.7597,0.7597,0.7597
NZDCAD,20100930,013300,0.7598,0.7599,0.7598,0.7598
NZDCAD,20100930,013400,0.7598,0.7598,0.7597,0.7597
NZDCAD,20100930,013500,0.7597,0.7597,0.7595,0.7597
NZDCAD,20100930,013600,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100930,013700,0.7599,0.7599,0.7597,0.7597
NZDCAD,20100930,013800,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100930,013900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100930,014000,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100930,014100,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100930,014200,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100930,014300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100930,014400,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100930,014500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100930,014600,0.7595,0.7595,0.7594,0.7595
NZDCAD,20100930,014700,0.7595,0.7596,0.7595,0.7595
NZDCAD,20100930,014800,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100930,014900,0.7596,0.7597,0.7596,0.7597
NZDCAD,20100930,015000,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100930,015100,0.7600,0.7602,0.7600,0.7602
NZDCAD,20100930,015200,0.7601,0.7601,0.7600,0.7600
NZDCAD,20100930,015300,0.7600,0.7600,0.7600,0.7600
NZDCAD,20100930,015400,0.7601,0.7601,0.7601,0.7601
NZDCAD,20100930,015500,0.7601,0.7602,0.7600,0.7602
NZDCAD,20100930,015600,0.7601,0.7601,0.7601,0.7601
NZDCAD,20100930,015700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,015800,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100930,015900,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100930,020000,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100930,020100,0.7604,0.7604,0.7602,0.7602
NZDCAD,20100930,020200,0.7602,0.7602,0.7600,0.7600
NZDCAD,20100930,020300,0.7600,0.7601,0.7600,0.7600
NZDCAD,20100930,020400,0.7600,0.7600,0.7600,0.7600
NZDCAD,20100930,020500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100930,020600,0.7599,0.7600,0.7599,0.7600
NZDCAD,20100930,020700,0.7600,0.7600,0.7599,0.7599
NZDCAD,20100930,020800,0.7600,0.7600,0.7600,0.7600
NZDCAD,20100930,020900,0.7600,0.7600,0.7600,0.7600
NZDCAD,20100930,021000,0.7600,0.7600,0.7599,0.7599
NZDCAD,20100930,021100,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100930,021200,0.7599,0.7600,0.7599,0.7600
NZDCAD,20100930,021300,0.7600,0.7600,0.7599,0.7599
NZDCAD,20100930,021400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100930,021500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100930,021600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100930,021700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100930,021800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100930,021900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100930,022000,0.7599,0.7602,0.7599,0.7602
NZDCAD,20100930,022100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,022200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,022300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,022400,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100930,022500,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,022600,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,022700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,022800,0.7602,0.7602,0.7601,0.7601
NZDCAD,20100930,022900,0.7602,0.7602,0.7600,0.7600
NZDCAD,20100930,023000,0.7600,0.7602,0.7600,0.7602
NZDCAD,20100930,023100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,023200,0.7602,0.7602,0.7601,0.7602
NZDCAD,20100930,023300,0.7602,0.7602,0.7601,0.7601
NZDCAD,20100930,023400,0.7601,0.7601,0.7601,0.7601
NZDCAD,20100930,023500,0.7601,0.7601,0.7601,0.7601
NZDCAD,20100930,023600,0.7600,0.7602,0.7600,0.7602
NZDCAD,20100930,023700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,023800,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100930,023900,0.7603,0.7603,0.7602,0.7602
NZDCAD,20100930,024000,0.7601,0.7601,0.7599,0.7599
NZDCAD,20100930,024100,0.7599,0.7599,0.7598,0.7598
NZDCAD,20100930,024200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100930,024300,0.7599,0.7600,0.7599,0.7600
NZDCAD,20100930,024400,0.7602,0.7602,0.7599,0.7599
NZDCAD,20100930,024500,0.7600,0.7601,0.7600,0.7601
NZDCAD,20100930,024600,0.7601,0.7602,0.7600,0.7600
NZDCAD,20100930,024700,0.7600,0.7602,0.7600,0.7602
NZDCAD,20100930,024800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,024900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,025000,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100930,025100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,025200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,025300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,025400,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,025500,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,025600,0.7603,0.7605,0.7603,0.7605
NZDCAD,20100930,025700,0.7605,0.7605,0.7604,0.7605
NZDCAD,20100930,025800,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100930,025900,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100930,030000,0.7603,0.7604,0.7603,0.7604
NZDCAD,20100930,030100,0.7605,0.7605,0.7605,0.7605
NZDCAD,20100930,030200,0.7605,0.7605,0.7605,0.7605
NZDCAD,20100930,030300,0.7605,0.7606,0.7605,0.7606
NZDCAD,20100930,030400,0.7606,0.7606,0.7605,0.7605
NZDCAD,20100930,030500,0.7605,0.7606,0.7605,0.7606
NZDCAD,20100930,030600,0.7606,0.7606,0.7605,0.7605
NZDCAD,20100930,030700,0.7605,0.7607,0.7605,0.7605
NZDCAD,20100930,030800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,030900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,031000,0.7606,0.7606,0.7605,0.7605
NZDCAD,20100930,031100,0.7605,0.7605,0.7605,0.7605
NZDCAD,20100930,031200,0.7604,0.7605,0.7604,0.7605
NZDCAD,20100930,031300,0.7606,0.7606,0.7603,0.7603
NZDCAD,20100930,031400,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100930,031500,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100930,031600,0.7603,0.7603,0.7602,0.7603
NZDCAD,20100930,031700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,031800,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100930,031900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,032000,0.7602,0.7602,0.7601,0.7602
NZDCAD,20100930,032100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,032200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,032300,0.7601,0.7601,0.7600,0.7601
NZDCAD,20100930,032400,0.7601,0.7601,0.7600,0.7600
NZDCAD,20100930,032500,0.7600,0.7600,0.7599,0.7599
NZDCAD,20100930,032600,0.7600,0.7601,0.7600,0.7601
NZDCAD,20100930,032700,0.7600,0.7601,0.7600,0.7601
NZDCAD,20100930,032800,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100930,032900,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100930,033000,0.7603,0.7604,0.7603,0.7603
NZDCAD,20100930,033100,0.7602,0.7602,0.7598,0.7600
NZDCAD,20100930,033200,0.7601,0.7601,0.7600,0.7600
NZDCAD,20100930,033300,0.7599,0.7602,0.7599,0.7602
NZDCAD,20100930,033400,0.7601,0.7601,0.7600,0.7601
NZDCAD,20100930,033500,0.7602,0.7602,0.7600,0.7600
NZDCAD,20100930,033600,0.7599,0.7599,0.7597,0.7597
NZDCAD,20100930,033700,0.7596,0.7598,0.7596,0.7597
NZDCAD,20100930,033800,0.7596,0.7599,0.7596,0.7599
NZDCAD,20100930,033900,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100930,034000,0.7599,0.7601,0.7599,0.7601
NZDCAD,20100930,034100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,034200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,034300,0.7603,0.7603,0.7602,0.7603
NZDCAD,20100930,034400,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100930,034500,0.7603,0.7605,0.7603,0.7605
NZDCAD,20100930,034600,0.7605,0.7605,0.7603,0.7603
NZDCAD,20100930,034700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,034800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,034900,0.7602,0.7602,0.7601,0.7602
NZDCAD,20100930,035000,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100930,035100,0.7604,0.7604,0.7603,0.7603
NZDCAD,20100930,035200,0.7602,0.7602,0.7601,0.7601
NZDCAD,20100930,035300,0.7600,0.7600,0.7599,0.7599
NZDCAD,20100930,035400,0.7599,0.7600,0.7599,0.7600
NZDCAD,20100930,035500,0.7600,0.7603,0.7600,0.7603
NZDCAD,20100930,035600,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100930,035700,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100930,035800,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100930,035900,0.7605,0.7606,0.7605,0.7606
NZDCAD,20100930,040000,0.7606,0.7606,0.7605,0.7605
NZDCAD,20100930,040100,0.7605,0.7606,0.7605,0.7606
NZDCAD,20100930,040200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,040300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,040400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,040500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,040600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,040700,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100930,040800,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100930,040900,0.7607,0.7607,0.7606,0.7606
NZDCAD,20100930,041000,0.7606,0.7606,0.7605,0.7605
NZDCAD,20100930,041100,0.7605,0.7606,0.7605,0.7606
NZDCAD,20100930,041200,0.7606,0.7610,0.7606,0.7610
NZDCAD,20100930,041300,0.7610,0.7612,0.7610,0.7612
NZDCAD,20100930,041400,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100930,041500,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100930,041600,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100930,041700,0.7613,0.7613,0.7612,0.7612
NZDCAD,20100930,041800,0.7612,0.7613,0.7612,0.7613
NZDCAD,20100930,041900,0.7613,0.7614,0.7613,0.7614
NZDCAD,20100930,042000,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100930,042100,0.7612,0.7613,0.7612,0.7612
NZDCAD,20100930,042200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100930,042300,0.7612,0.7612,0.7610,0.7610
NZDCAD,20100930,042400,0.7611,0.7612,0.7611,0.7612
NZDCAD,20100930,042500,0.7612,0.7612,0.7610,0.7610
NZDCAD,20100930,042600,0.7609,0.7609,0.7608,0.7608
NZDCAD,20100930,042700,0.7607,0.7608,0.7607,0.7608
NZDCAD,20100930,042800,0.7608,0.7608,0.7608,0.7608
NZDCAD,20100930,042900,0.7608,0.7608,0.7607,0.7607
NZDCAD,20100930,043000,0.7607,0.7607,0.7606,0.7606
NZDCAD,20100930,043100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,043200,0.7606,0.7607,0.7606,0.7606
NZDCAD,20100930,043300,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100930,043400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,043500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,043600,0.7606,0.7606,0.7604,0.7604
NZDCAD,20100930,043700,0.7603,0.7603,0.7602,0.7603
NZDCAD,20100930,043800,0.7603,0.7605,0.7603,0.7605
NZDCAD,20100930,043900,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100930,044000,0.7607,0.7607,0.7606,0.7607
NZDCAD,20100930,044100,0.7607,0.7607,0.7606,0.7606
NZDCAD,20100930,044200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,044300,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100930,044400,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100930,044500,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100930,044600,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100930,044700,0.7607,0.7607,0.7606,0.7606
NZDCAD,20100930,044800,0.7607,0.7609,0.7607,0.7609
NZDCAD,20100930,044900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,045000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,045100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,045200,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100930,045300,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100930,045400,0.7610,0.7612,0.7610,0.7611
NZDCAD,20100930,045500,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100930,045600,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100930,045700,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100930,045800,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100930,045900,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100930,050000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,050100,0.7609,0.7612,0.7609,0.7612
NZDCAD,20100930,050200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100930,050300,0.7612,0.7612,0.7611,0.7612
NZDCAD,20100930,050400,0.7612,0.7613,0.7612,0.7612
NZDCAD,20100930,050500,0.7612,0.7612,0.7611,0.7612
NZDCAD,20100930,050600,0.7612,0.7613,0.7611,0.7613
NZDCAD,20100930,050700,0.7613,0.7614,0.7613,0.7613
NZDCAD,20100930,050800,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100930,050900,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100930,051000,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100930,051100,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100930,051200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100930,051300,0.7612,0.7612,0.7611,0.7611
NZDCAD,20100930,051400,0.7611,0.7611,0.7611,0.7611
NZDCAD,20100930,051500,0.7612,0.7612,0.7611,0.7611
NZDCAD,20100930,051600,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100930,051700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,051800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,051900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,052000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,052100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,052200,0.7609,0.7609,0.7608,0.7609
NZDCAD,20100930,052300,0.7610,0.7616,0.7610,0.7610
NZDCAD,20100930,052400,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100930,052500,0.7609,0.7609,0.7608,0.7608
NZDCAD,20100930,052600,0.7608,0.7610,0.7608,0.7610
NZDCAD,20100930,052700,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100930,052800,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100930,052900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,053000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,053100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,053200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,053300,0.7609,0.7609,0.7608,0.7608
NZDCAD,20100930,053400,0.7607,0.7609,0.7607,0.7609
NZDCAD,20100930,053500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,053600,0.7609,0.7609,0.7608,0.7608
NZDCAD,20100930,053700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,053800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,053900,0.7609,0.7609,0.7607,0.7607
NZDCAD,20100930,054000,0.7607,0.7607,0.7606,0.7606
NZDCAD,20100930,054100,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100930,054200,0.7608,0.7608,0.7607,0.7608
NZDCAD,20100930,054300,0.7608,0.7609,0.7608,0.7609
NZDCAD,20100930,054400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,054500,0.7609,0.7609,0.7608,0.7608
NZDCAD,20100930,054600,0.7607,0.7608,0.7607,0.7607
NZDCAD,20100930,054700,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100930,054800,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100930,054900,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100930,055000,0.7607,0.7607,0.7606,0.7607
NZDCAD,20100930,055100,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100930,055200,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100930,055300,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100930,055400,0.7607,0.7607,0.7606,0.7606
NZDCAD,20100930,055500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,055600,0.7606,0.7606,0.7605,0.7606
NZDCAD,20100930,055700,0.7606,0.7606,0.7605,0.7605
NZDCAD,20100930,055800,0.7605,0.7606,0.7605,0.7606
NZDCAD,20100930,055900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,060000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,060100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,060200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,060300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,060400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,060500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,060600,0.7606,0.7606,0.7605,0.7606
NZDCAD,20100930,060700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,060800,0.7606,0.7606,0.7605,0.7605
NZDCAD,20100930,060900,0.7604,0.7604,0.7604,0.7604
NZDCAD,20100930,061000,0.7604,0.7605,0.7604,0.7605
NZDCAD,20100930,061100,0.7605,0.7605,0.7605,0.7605
NZDCAD,20100930,061200,0.7605,0.7606,0.7605,0.7606
NZDCAD,20100930,061300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,061400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,061500,0.7607,0.7609,0.7607,0.7609
NZDCAD,20100930,061600,0.7609,0.7609,0.7607,0.7608
NZDCAD,20100930,061700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,061800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,061900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,062000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,062100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,062200,0.7609,0.7609,0.7607,0.7607
NZDCAD,20100930,062300,0.7607,0.7608,0.7607,0.7607
NZDCAD,20100930,062400,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100930,062500,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100930,062600,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100930,062700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,062800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,062900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,063000,0.7606,0.7606,0.7605,0.7605
NZDCAD,20100930,063100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,063200,0.7605,0.7605,0.7604,0.7604
NZDCAD,20100930,063300,0.7604,0.7605,0.7604,0.7605
NZDCAD,20100930,063400,0.7604,0.7604,0.7603,0.7603
NZDCAD,20100930,063500,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100930,063600,0.7603,0.7604,0.7603,0.7604
NZDCAD,20100930,063700,0.7605,0.7605,0.7605,0.7605
NZDCAD,20100930,063800,0.7605,0.7605,0.7604,0.7605
NZDCAD,20100930,063900,0.7605,0.7606,0.7605,0.7606
NZDCAD,20100930,064000,0.7605,0.7605,0.7605,0.7605
NZDCAD,20100930,064100,0.7603,0.7604,0.7603,0.7604
NZDCAD,20100930,064200,0.7605,0.7606,0.7605,0.7606
NZDCAD,20100930,064300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,064400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,064500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,064600,0.7606,0.7606,0.7605,0.7605
NZDCAD,20100930,064700,0.7605,0.7606,0.7605,0.7606
NZDCAD,20100930,064800,0.7605,0.7606,0.7605,0.7606
NZDCAD,20100930,064900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,065000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,065100,0.7606,0.7606,0.7605,0.7605
NZDCAD,20100930,065200,0.7605,0.7605,0.7605,0.7605
NZDCAD,20100930,065300,0.7604,0.7605,0.7603,0.7605
NZDCAD,20100930,065400,0.7605,0.7605,0.7603,0.7603
NZDCAD,20100930,065500,0.7603,0.7603,0.7602,0.7602
NZDCAD,20100930,065600,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100930,065700,0.7603,0.7604,0.7603,0.7604
NZDCAD,20100930,065800,0.7604,0.7604,0.7604,0.7604
NZDCAD,20100930,065900,0.7605,0.7605,0.7605,0.7605
NZDCAD,20100930,070000,0.7605,0.7605,0.7602,0.7602
NZDCAD,20100930,070100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,070200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,070300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,070400,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,070500,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100930,070600,0.7603,0.7605,0.7603,0.7605
NZDCAD,20100930,070700,0.7604,0.7604,0.7602,0.7602
NZDCAD,20100930,070800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,070900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,071000,0.7603,0.7604,0.7603,0.7604
NZDCAD,20100930,071100,0.7603,0.7603,0.7602,0.7602
NZDCAD,20100930,071200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,071300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,071400,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100930,071500,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100930,071600,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,071700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,071800,0.7602,0.7602,0.7600,0.7600
NZDCAD,20100930,071900,0.7600,0.7600,0.7600,0.7600
NZDCAD,20100930,072000,0.7600,0.7600,0.7599,0.7600
NZDCAD,20100930,072100,0.7600,0.7602,0.7600,0.7602
NZDCAD,20100930,072200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,072300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,072400,0.7602,0.7602,0.7600,0.7601
NZDCAD,20100930,072500,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,072600,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,072700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,072800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,072900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,073000,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100930,073100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,073200,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100930,073300,0.7604,0.7605,0.7603,0.7603
NZDCAD,20100930,073400,0.7603,0.7605,0.7603,0.7605
NZDCAD,20100930,073500,0.7605,0.7605,0.7605,0.7605
NZDCAD,20100930,073600,0.7605,0.7606,0.7605,0.7606
NZDCAD,20100930,073700,0.7606,0.7606,0.7602,0.7603
NZDCAD,20100930,073800,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100930,073900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,074000,0.7602,0.7602,0.7600,0.7600
NZDCAD,20100930,074100,0.7600,0.7602,0.7600,0.7600
NZDCAD,20100930,074200,0.7601,0.7602,0.7601,0.7602
NZDCAD,20100930,074300,0.7601,0.7602,0.7601,0.7602
NZDCAD,20100930,074400,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,074500,0.7603,0.7604,0.7603,0.7603
NZDCAD,20100930,074600,0.7603,0.7603,0.7602,0.7602
NZDCAD,20100930,074700,0.7601,0.7602,0.7600,0.7602
NZDCAD,20100930,074800,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100930,074900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,075000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,075100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,075200,0.7602,0.7602,0.7601,0.7602
NZDCAD,20100930,075300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,075400,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,075500,0.7601,0.7601,0.7599,0.7599
NZDCAD,20100930,075600,0.7599,0.7604,0.7599,0.7604
NZDCAD,20100930,075700,0.7605,0.7606,0.7605,0.7606
NZDCAD,20100930,075800,0.7606,0.7606,0.7605,0.7605
NZDCAD,20100930,075900,0.7604,0.7604,0.7603,0.7603
NZDCAD,20100930,080000,0.7603,0.7605,0.7603,0.7605
NZDCAD,20100930,080100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,080200,0.7605,0.7606,0.7604,0.7606
NZDCAD,20100930,080300,0.7606,0.7606,0.7605,0.7605
NZDCAD,20100930,080400,0.7603,0.7603,0.7602,0.7602
NZDCAD,20100930,080500,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100930,080600,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100930,080700,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100930,080800,0.7603,0.7603,0.7602,0.7602
NZDCAD,20100930,080900,0.7601,0.7603,0.7600,0.7603
NZDCAD,20100930,081000,0.7602,0.7602,0.7600,0.7601
NZDCAD,20100930,081100,0.7600,0.7600,0.7600,0.7600
NZDCAD,20100930,081200,0.7599,0.7600,0.7599,0.7600
NZDCAD,20100930,081300,0.7600,0.7600,0.7600,0.7600
NZDCAD,20100930,081400,0.7601,0.7602,0.7600,0.7600
NZDCAD,20100930,081500,0.7600,0.7600,0.7600,0.7600
NZDCAD,20100930,081600,0.7600,0.7600,0.7599,0.7600
NZDCAD,20100930,081700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100930,081800,0.7600,0.7602,0.7600,0.7602
NZDCAD,20100930,081900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,082000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,082100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,082200,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100930,082300,0.7603,0.7603,0.7602,0.7602
NZDCAD,20100930,082400,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100930,082500,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100930,082600,0.7603,0.7603,0.7602,0.7602
NZDCAD,20100930,082700,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100930,082800,0.7603,0.7603,0.7601,0.7601
NZDCAD,20100930,082900,0.7601,0.7601,0.7601,0.7601
NZDCAD,20100930,083000,0.7602,0.7602,0.7599,0.7601
NZDCAD,20100930,083100,0.7602,0.7606,0.7602,0.7606
NZDCAD,20100930,083200,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100930,083300,0.7607,0.7607,0.7606,0.7606
NZDCAD,20100930,083400,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100930,083500,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100930,083600,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100930,083700,0.7607,0.7607,0.7606,0.7606
NZDCAD,20100930,083800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,083900,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100930,084000,0.7607,0.7607,0.7606,0.7606
NZDCAD,20100930,084100,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100930,084200,0.7606,0.7610,0.7606,0.7608
NZDCAD,20100930,084300,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100930,084400,0.7608,0.7609,0.7607,0.7607
NZDCAD,20100930,084500,0.7608,0.7609,0.7608,0.7608
NZDCAD,20100930,084600,0.7607,0.7609,0.7607,0.7607
NZDCAD,20100930,084700,0.7608,0.7610,0.7608,0.7610
NZDCAD,20100930,084800,0.7610,0.7611,0.7610,0.7611
NZDCAD,20100930,084900,0.7611,0.7613,0.7610,0.7613
NZDCAD,20100930,085000,0.7613,0.7614,0.7613,0.7613
NZDCAD,20100930,085100,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100930,085200,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100930,085300,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100930,085400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100930,085500,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100930,085600,0.7614,0.7614,0.7612,0.7612
NZDCAD,20100930,085700,0.7611,0.7611,0.7610,0.7610
NZDCAD,20100930,085800,0.7610,0.7610,0.7609,0.7610
NZDCAD,20100930,085900,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100930,090000,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100930,090100,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100930,090200,0.7610,0.7610,0.7607,0.7607
NZDCAD,20100930,090300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,090400,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100930,090500,0.7607,0.7610,0.7607,0.7610
NZDCAD,20100930,090600,0.7609,0.7610,0.7609,0.7609
NZDCAD,20100930,090700,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100930,090800,0.7608,0.7608,0.7607,0.7607
NZDCAD,20100930,090900,0.7607,0.7613,0.7607,0.7613
NZDCAD,20100930,091000,0.7613,0.7614,0.7613,0.7613
NZDCAD,20100930,091100,0.7613,0.7613,0.7611,0.7611
NZDCAD,20100930,091200,0.7610,0.7614,0.7610,0.7614
NZDCAD,20100930,091300,0.7615,0.7615,0.7612,0.7612
NZDCAD,20100930,091400,0.7612,0.7613,0.7612,0.7612
NZDCAD,20100930,091500,0.7612,0.7613,0.7612,0.7612
NZDCAD,20100930,091600,0.7612,0.7614,0.7612,0.7613
NZDCAD,20100930,091700,0.7612,0.7612,0.7609,0.7609
NZDCAD,20100930,091800,0.7609,0.7609,0.7607,0.7607
NZDCAD,20100930,091900,0.7607,0.7608,0.7607,0.7608
NZDCAD,20100930,092000,0.7608,0.7609,0.7608,0.7608
NZDCAD,20100930,092100,0.7607,0.7608,0.7607,0.7608
NZDCAD,20100930,092200,0.7608,0.7608,0.7607,0.7607
NZDCAD,20100930,092300,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100930,092400,0.7607,0.7609,0.7607,0.7607
NZDCAD,20100930,092500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,092600,0.7606,0.7606,0.7605,0.7606
NZDCAD,20100930,092700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,092800,0.7607,0.7608,0.7607,0.7608
NZDCAD,20100930,092900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,093000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,093100,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100930,093200,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100930,093300,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100930,093400,0.7610,0.7610,0.7609,0.7610
NZDCAD,20100930,093500,0.7610,0.7612,0.7610,0.7612
NZDCAD,20100930,093600,0.7613,0.7615,0.7613,0.7615
NZDCAD,20100930,093700,0.7616,0.7618,0.7616,0.7618
NZDCAD,20100930,093800,0.7619,0.7619,0.7618,0.7619
NZDCAD,20100930,093900,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100930,094000,0.7618,0.7618,0.7616,0.7616
NZDCAD,20100930,094100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100930,094200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100930,094300,0.7616,0.7616,0.7614,0.7614
NZDCAD,20100930,094400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100930,094500,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100930,094600,0.7616,0.7618,0.7615,0.7615
NZDCAD,20100930,094700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100930,094800,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100930,094900,0.7616,0.7616,0.7615,0.7615
NZDCAD,20100930,095000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100930,095100,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100930,095200,0.7614,0.7614,0.7612,0.7612
NZDCAD,20100930,095300,0.7611,0.7611,0.7608,0.7608
NZDCAD,20100930,095400,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100930,095500,0.7610,0.7611,0.7610,0.7610
NZDCAD,20100930,095600,0.7609,0.7609,0.7608,0.7609
NZDCAD,20100930,095700,0.7608,0.7609,0.7607,0.7607
NZDCAD,20100930,095800,0.7607,0.7609,0.7607,0.7609
NZDCAD,20100930,095900,0.7609,0.7609,0.7608,0.7608
NZDCAD,20100930,100000,0.7608,0.7610,0.7607,0.7610
NZDCAD,20100930,100100,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100930,100200,0.7611,0.7612,0.7611,0.7612
NZDCAD,20100930,100300,0.7612,0.7613,0.7612,0.7613
NZDCAD,20100930,100400,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100930,100500,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100930,100600,0.7613,0.7613,0.7612,0.7612
NZDCAD,20100930,100700,0.7612,0.7613,0.7612,0.7613
NZDCAD,20100930,100800,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100930,100900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100930,101000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100930,101100,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100930,101200,0.7613,0.7613,0.7611,0.7611
NZDCAD,20100930,101300,0.7610,0.7612,0.7610,0.7612
NZDCAD,20100930,101400,0.7611,0.7611,0.7609,0.7609
NZDCAD,20100930,101500,0.7610,0.7611,0.7610,0.7611
NZDCAD,20100930,101600,0.7612,0.7613,0.7612,0.7612
NZDCAD,20100930,101700,0.7612,0.7613,0.7612,0.7613
NZDCAD,20100930,101800,0.7613,0.7613,0.7612,0.7613
NZDCAD,20100930,101900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100930,102000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100930,102100,0.7614,0.7615,0.7612,0.7612
NZDCAD,20100930,102200,0.7611,0.7613,0.7611,0.7613
NZDCAD,20100930,102300,0.7613,0.7613,0.7612,0.7612
NZDCAD,20100930,102400,0.7612,0.7613,0.7612,0.7613
NZDCAD,20100930,102500,0.7613,0.7613,0.7611,0.7611
NZDCAD,20100930,102600,0.7611,0.7612,0.7611,0.7612
NZDCAD,20100930,102700,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100930,102800,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100930,102900,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100930,103000,0.7613,0.7614,0.7613,0.7613
NZDCAD,20100930,103100,0.7614,0.7614,0.7610,0.7610
NZDCAD,20100930,103200,0.7610,0.7613,0.7610,0.7613
NZDCAD,20100930,103300,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100930,103400,0.7612,0.7613,0.7612,0.7613
NZDCAD,20100930,103500,0.7613,0.7614,0.7613,0.7614
NZDCAD,20100930,103600,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100930,103700,0.7613,0.7614,0.7613,0.7614
NZDCAD,20100930,103800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100930,103900,0.7614,0.7614,0.7612,0.7612
NZDCAD,20100930,104000,0.7612,0.7612,0.7609,0.7609
NZDCAD,20100930,104100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,104200,0.7609,0.7612,0.7609,0.7612
NZDCAD,20100930,104300,0.7612,0.7612,0.7610,0.7610
NZDCAD,20100930,104400,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100930,104500,0.7611,0.7611,0.7610,0.7610
NZDCAD,20100930,104600,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100930,104700,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100930,104800,0.7610,0.7612,0.7610,0.7612
NZDCAD,20100930,104900,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100930,105000,0.7612,0.7612,0.7611,0.7611
NZDCAD,20100930,105100,0.7611,0.7611,0.7610,0.7610
NZDCAD,20100930,105200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,105300,0.7609,0.7610,0.7609,0.7609
NZDCAD,20100930,105400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,105500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,105600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,105700,0.7608,0.7608,0.7607,0.7607
NZDCAD,20100930,105800,0.7607,0.7607,0.7606,0.7606
NZDCAD,20100930,105900,0.7605,0.7606,0.7605,0.7606
NZDCAD,20100930,110000,0.7606,0.7606,0.7603,0.7603
NZDCAD,20100930,110100,0.7604,0.7606,0.7604,0.7606
NZDCAD,20100930,110200,0.7606,0.7606,0.7605,0.7605
NZDCAD,20100930,110300,0.7605,0.7605,0.7603,0.7603
NZDCAD,20100930,110400,0.7602,0.7606,0.7602,0.7606
NZDCAD,20100930,110500,0.7607,0.7607,0.7606,0.7606
NZDCAD,20100930,110600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,110700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,110800,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100930,110900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,111000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,111100,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100930,111200,0.7608,0.7608,0.7605,0.7605
NZDCAD,20100930,111300,0.7605,0.7605,0.7605,0.7605
NZDCAD,20100930,111400,0.7604,0.7605,0.7604,0.7605
NZDCAD,20100930,111500,0.7605,0.7605,0.7603,0.7603
NZDCAD,20100930,111600,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100930,111700,0.7603,0.7603,0.7602,0.7602
NZDCAD,20100930,111800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,111900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,112000,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100930,112100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,112200,0.7602,0.7603,0.7602,0.7602
NZDCAD,20100930,112300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,112400,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,112500,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,112600,0.7602,0.7602,0.7601,0.7601
NZDCAD,20100930,112700,0.7601,0.7602,0.7600,0.7600
NZDCAD,20100930,112800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100930,112900,0.7602,0.7606,0.7602,0.7606
NZDCAD,20100930,113000,0.7606,0.7608,0.7606,0.7608
NZDCAD,20100930,113100,0.7607,0.7607,0.7606,0.7606
NZDCAD,20100930,113200,0.7605,0.7605,0.7605,0.7605
NZDCAD,20100930,113300,0.7606,0.7607,0.7606,0.7606
NZDCAD,20100930,113400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100930,113500,0.7606,0.7610,0.7606,0.7610
NZDCAD,20100930,113600,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100930,113700,0.7609,0.7609,0.7608,0.7608
NZDCAD,20100930,113800,0.7607,0.7609,0.7607,0.7609
NZDCAD,20100930,113900,0.7609,0.7609,0.7608,0.7609
NZDCAD,20100930,114000,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100930,114100,0.7611,0.7613,0.7611,0.7613
NZDCAD,20100930,114200,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100930,114300,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100930,114400,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100930,114500,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100930,114600,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100930,114700,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100930,114800,0.7612,0.7613,0.7612,0.7613
NZDCAD,20100930,114900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100930,115000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100930,115100,0.7614,0.7614,0.7613,0.7614
NZDCAD,20100930,115200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100930,115300,0.7615,0.7616,0.7615,0.7616
NZDCAD,20100930,115400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100930,115500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100930,115600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100930,115700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100930,115800,0.7615,0.7616,0.7615,0.7616
NZDCAD,20100930,115900,0.7615,0.7615,0.7614,0.7615
NZDCAD,20100930,120000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100930,120100,0.7615,0.7616,0.7614,0.7616
NZDCAD,20100930,120200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100930,120300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100930,120400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100930,120500,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100930,120600,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100930,120700,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100930,120800,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100930,120900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100930,121000,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100930,121100,0.7617,0.7618,0.7617,0.7617
NZDCAD,20100930,121200,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100930,121300,0.7618,0.7618,0.7617,0.7617
NZDCAD,20100930,121400,0.7617,0.7617,0.7617,0.7617
NZDCAD,20100930,121500,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100930,121600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100930,121700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100930,121800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100930,121900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100930,122000,0.7617,0.7617,0.7616,0.7617
NZDCAD,20100930,122100,0.7616,0.7616,0.7614,0.7614
NZDCAD,20100930,122200,0.7614,0.7615,0.7614,0.7615
NZDCAD,20100930,122300,0.7615,0.7616,0.7615,0.7616
NZDCAD,20100930,122400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100930,122500,0.7616,0.7616,0.7614,0.7614
NZDCAD,20100930,122600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100930,122700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100930,122800,0.7614,0.7614,0.7613,0.7614
NZDCAD,20100930,122900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100930,123000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100930,123100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100930,123200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100930,123300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100930,123400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100930,123500,0.7613,0.7613,0.7612,0.7612
NZDCAD,20100930,123600,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100930,123700,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100930,123800,0.7613,0.7613,0.7611,0.7611
NZDCAD,20100930,123900,0.7611,0.7611,0.7610,0.7610
NZDCAD,20100930,124000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100930,124100,0.7609,0.7611,0.7609,0.7611
NZDCAD,20100930,124200,0.7612,0.7613,0.7612,0.7612
NZDCAD,20100930,124300,0.7611,0.7612,0.7610,0.7612
NZDCAD,20100930,124400,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100930,124500,0.7612,0.7615,0.7612,0.7615
NZDCAD,20100930,124600,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100930,124700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100930,124800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100930,124900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100930,125000,0.7614,0.7614,0.7612,0.7612
NZDCAD,20100930,125100,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100930,125200,0.7610,0.7612,0.7610,0.7612
NZDCAD,20100930,125300,0.7613,0.7613,0.7612,0.7612
NZDCAD,20100930,125400,0.7612,0.7612,0.7611,0.7611
NZDCAD,20100930,125500,0.7611,0.7614,0.7611,0.7613
NZDCAD,20100930,125600,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100930,125700,0.7613,0.7614,0.7613,0.7614
NZDCAD,20100930,125800,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100930,125900,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100930,130000,0.7613,0.7613,0.7610,0.7610
NZDCAD,20100930,130100,0.7611,0.7612,0.7611,0.7612
NZDCAD,20100930,130200,0.7612,0.7613,0.7612,0.7613
NZDCAD,20100930,130300,0.7612,0.7614,0.7612,0.7614
NZDCAD,20100930,130400,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100930,130500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100930,130600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100930,130700,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100930,130800,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100930,130900,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100930,131000,0.7618,0.7623,0.7618,0.7623
NZDCAD,20100930,131100,0.7623,0.7628,0.7623,0.7628
NZDCAD,20100930,131200,0.7627,0.7627,0.7626,0.7627
NZDCAD,20100930,131300,0.7628,0.7628,0.7625,0.7625
NZDCAD,20100930,131400,0.7626,0.7628,0.7626,0.7628
NZDCAD,20100930,131500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100930,131600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100930,131700,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100930,131800,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100930,131900,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100930,132000,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100930,132100,0.7628,0.7628,0.7626,0.7626
NZDCAD,20100930,132200,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100930,132300,0.7626,0.7626,0.7626,0.7626
NZDCAD,20100930,132400,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100930,132500,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100930,132600,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100930,132700,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100930,132800,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100930,132900,0.7624,0.7625,0.7624,0.7625
NZDCAD,20100930,133000,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100930,133100,0.7626,0.7627,0.7626,0.7627
NZDCAD,20100930,133200,0.7627,0.7627,0.7622,0.7622
NZDCAD,20100930,133300,0.7621,0.7624,0.7621,0.7624
NZDCAD,20100930,133400,0.7624,0.7625,0.7623,0.7623
NZDCAD,20100930,133500,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100930,133600,0.7624,0.7625,0.7624,0.7625
NZDCAD,20100930,133700,0.7625,0.7628,0.7625,0.7628
NZDCAD,20100930,133800,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100930,133900,0.7626,0.7627,0.7625,0.7627
NZDCAD,20100930,134000,0.7626,0.7626,0.7625,0.7625
NZDCAD,20100930,134100,0.7625,0.7626,0.7625,0.7626
NZDCAD,20100930,134200,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100930,134300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100930,134400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100930,134500,0.7627,0.7627,0.7626,0.7626
NZDCAD,20100930,134600,0.7625,0.7627,0.7625,0.7625
NZDCAD,20100930,134700,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100930,134800,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100930,134900,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100930,135000,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100930,135100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100930,135200,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100930,135300,0.7623,0.7624,0.7623,0.7623
NZDCAD,20100930,135400,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100930,135500,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100930,135600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100930,135700,0.7623,0.7625,0.7623,0.7625
NZDCAD,20100930,135800,0.7627,0.7627,0.7625,0.7625
NZDCAD,20100930,135900,0.7625,0.7626,0.7625,0.7626
NZDCAD,20100930,140000,0.7627,0.7630,0.7627,0.7630
NZDCAD,20100930,140100,0.7629,0.7629,0.7627,0.7627
NZDCAD,20100930,140200,0.7625,0.7630,0.7625,0.7630
NZDCAD,20100930,140300,0.7630,0.7630,0.7628,0.7629
NZDCAD,20100930,140400,0.7630,0.7630,0.7628,0.7628
NZDCAD,20100930,140500,0.7629,0.7631,0.7629,0.7631
NZDCAD,20100930,140600,0.7630,0.7630,0.7628,0.7628
NZDCAD,20100930,140700,0.7627,0.7627,0.7626,0.7627
NZDCAD,20100930,140800,0.7628,0.7632,0.7628,0.7632
NZDCAD,20100930,140900,0.7631,0.7632,0.7631,0.7632
NZDCAD,20100930,141000,0.7632,0.7632,0.7631,0.7631
NZDCAD,20100930,141100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100930,141200,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100930,141300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100930,141400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100930,141500,0.7630,0.7630,0.7628,0.7628
NZDCAD,20100930,141600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100930,141700,0.7629,0.7631,0.7629,0.7631
NZDCAD,20100930,141800,0.7630,0.7630,0.7627,0.7628
NZDCAD,20100930,141900,0.7629,0.7630,0.7629,0.7629
NZDCAD,20100930,142000,0.7629,0.7629,0.7628,0.7628
NZDCAD,20100930,142100,0.7627,0.7627,0.7624,0.7624
NZDCAD,20100930,142200,0.7625,0.7625,0.7622,0.7622
NZDCAD,20100930,142300,0.7622,0.7624,0.7622,0.7624
NZDCAD,20100930,142400,0.7624,0.7624,0.7621,0.7621
NZDCAD,20100930,142500,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100930,142600,0.7622,0.7622,0.7620,0.7620
NZDCAD,20100930,142700,0.7620,0.7620,0.7619,0.7620
NZDCAD,20100930,142800,0.7620,0.7620,0.7617,0.7617
NZDCAD,20100930,142900,0.7616,0.7618,0.7615,0.7618
NZDCAD,20100930,143000,0.7619,0.7623,0.7619,0.7623
NZDCAD,20100930,143100,0.7622,0.7622,0.7607,0.7607
NZDCAD,20100930,143200,0.7606,0.7611,0.7606,0.7611
NZDCAD,20100930,143300,0.7610,0.7610,0.7607,0.7607
NZDCAD,20100930,143400,0.7606,0.7606,0.7604,0.7604
NZDCAD,20100930,143500,0.7603,0.7605,0.7601,0.7605
NZDCAD,20100930,143600,0.7606,0.7606,0.7602,0.7602
NZDCAD,20100930,143700,0.7601,0.7601,0.7596,0.7596
NZDCAD,20100930,143800,0.7597,0.7598,0.7597,0.7598
NZDCAD,20100930,143900,0.7597,0.7597,0.7594,0.7594
NZDCAD,20100930,144000,0.7593,0.7595,0.7593,0.7595
NZDCAD,20100930,144100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100930,144200,0.7594,0.7594,0.7592,0.7592
NZDCAD,20100930,144300,0.7593,0.7594,0.7591,0.7592
NZDCAD,20100930,144400,0.7592,0.7593,0.7592,0.7593
NZDCAD,20100930,144500,0.7594,0.7594,0.7592,0.7592
NZDCAD,20100930,144600,0.7591,0.7591,0.7589,0.7589
NZDCAD,20100930,144700,0.7588,0.7588,0.7587,0.7588
NZDCAD,20100930,144800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100930,144900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100930,145000,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100930,145100,0.7589,0.7589,0.7587,0.7587
NZDCAD,20100930,145200,0.7585,0.7585,0.7583,0.7583
NZDCAD,20100930,145300,0.7582,0.7582,0.7574,0.7576
NZDCAD,20100930,145400,0.7577,0.7578,0.7576,0.7578
NZDCAD,20100930,145500,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100930,145600,0.7577,0.7579,0.7576,0.7579
NZDCAD,20100930,145700,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100930,145800,0.7579,0.7580,0.7579,0.7579
NZDCAD,20100930,145900,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100930,150000,0.7576,0.7577,0.7574,0.7574
NZDCAD,20100930,150100,0.7574,0.7578,0.7574,0.7578
NZDCAD,20100930,150200,0.7578,0.7579,0.7578,0.7578
NZDCAD,20100930,150300,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100930,150400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100930,150500,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100930,150600,0.7582,0.7583,0.7582,0.7583
NZDCAD,20100930,150700,0.7582,0.7586,0.7582,0.7586
NZDCAD,20100930,150800,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100930,150900,0.7582,0.7586,0.7582,0.7586
NZDCAD,20100930,151000,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100930,151100,0.7583,0.7583,0.7583,0.7583
NZDCAD,20100930,151200,0.7582,0.7582,0.7581,0.7582
NZDCAD,20100930,151300,0.7582,0.7584,0.7581,0.7584
NZDCAD,20100930,151400,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100930,151500,0.7582,0.7587,0.7582,0.7587
NZDCAD,20100930,151600,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100930,151700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100930,151800,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100930,151900,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100930,152000,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100930,152100,0.7584,0.7587,0.7584,0.7587
NZDCAD,20100930,152200,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100930,152300,0.7588,0.7588,0.7586,0.7586
NZDCAD,20100930,152400,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100930,152500,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100930,152600,0.7587,0.7587,0.7586,0.7586
NZDCAD,20100930,152700,0.7585,0.7585,0.7582,0.7582
NZDCAD,20100930,152800,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100930,152900,0.7582,0.7583,0.7582,0.7583
NZDCAD,20100930,153000,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100930,153100,0.7582,0.7584,0.7581,0.7584
NZDCAD,20100930,153200,0.7583,0.7583,0.7582,0.7582
NZDCAD,20100930,153300,0.7582,0.7582,0.7580,0.7580
NZDCAD,20100930,153400,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100930,153500,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100930,153600,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100930,153700,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100930,153800,0.7580,0.7581,0.7580,0.7580
NZDCAD,20100930,153900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100930,154000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100930,154100,0.7580,0.7582,0.7580,0.7582
NZDCAD,20100930,154200,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100930,154300,0.7580,0.7580,0.7578,0.7580
NZDCAD,20100930,154400,0.7579,0.7579,0.7577,0.7578
NZDCAD,20100930,154500,0.7578,0.7578,0.7576,0.7576
NZDCAD,20100930,154600,0.7577,0.7577,0.7568,0.7568
NZDCAD,20100930,154700,0.7570,0.7575,0.7570,0.7572
NZDCAD,20100930,154800,0.7571,0.7574,0.7571,0.7573
NZDCAD,20100930,154900,0.7573,0.7574,0.7571,0.7571
NZDCAD,20100930,155000,0.7570,0.7574,0.7570,0.7574
NZDCAD,20100930,155100,0.7573,0.7575,0.7573,0.7575
NZDCAD,20100930,155200,0.7574,0.7578,0.7574,0.7578
NZDCAD,20100930,155300,0.7577,0.7578,0.7576,0.7577
NZDCAD,20100930,155400,0.7576,0.7577,0.7573,0.7573
NZDCAD,20100930,155500,0.7571,0.7571,0.7570,0.7571
NZDCAD,20100930,155600,0.7572,0.7573,0.7572,0.7572
NZDCAD,20100930,155700,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100930,155800,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100930,155900,0.7571,0.7571,0.7569,0.7569
NZDCAD,20100930,160000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100930,160100,0.7570,0.7575,0.7570,0.7574
NZDCAD,20100930,160200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100930,160300,0.7573,0.7573,0.7572,0.7573
NZDCAD,20100930,160400,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100930,160500,0.7573,0.7573,0.7572,0.7573
NZDCAD,20100930,160600,0.7573,0.7577,0.7573,0.7577
NZDCAD,20100930,160700,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100930,160800,0.7580,0.7580,0.7573,0.7573
NZDCAD,20100930,160900,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100930,161000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100930,161100,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100930,161200,0.7570,0.7573,0.7569,0.7569
NZDCAD,20100930,161300,0.7568,0.7570,0.7567,0.7570
NZDCAD,20100930,161400,0.7569,0.7573,0.7568,0.7573
NZDCAD,20100930,161500,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100930,161600,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100930,161700,0.7571,0.7571,0.7569,0.7569
NZDCAD,20100930,161800,0.7568,0.7570,0.7567,0.7567
NZDCAD,20100930,161900,0.7567,0.7567,0.7566,0.7567
NZDCAD,20100930,162000,0.7567,0.7567,0.7563,0.7563
NZDCAD,20100930,162100,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100930,162200,0.7561,0.7568,0.7561,0.7567
NZDCAD,20100930,162300,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100930,162400,0.7566,0.7571,0.7566,0.7571
NZDCAD,20100930,162500,0.7570,0.7576,0.7570,0.7576
NZDCAD,20100930,162600,0.7577,0.7577,0.7573,0.7573
NZDCAD,20100930,162700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100930,162800,0.7572,0.7572,0.7571,0.7571
NZDCAD,20100930,162900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100930,163000,0.7574,0.7574,0.7572,0.7572
NZDCAD,20100930,163100,0.7573,0.7573,0.7570,0.7570
NZDCAD,20100930,163200,0.7571,0.7572,0.7571,0.7571
NZDCAD,20100930,163300,0.7572,0.7574,0.7572,0.7573
NZDCAD,20100930,163400,0.7573,0.7573,0.7572,0.7572
NZDCAD,20100930,163500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100930,163600,0.7572,0.7572,0.7571,0.7571
NZDCAD,20100930,163700,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100930,163800,0.7569,0.7571,0.7569,0.7570
NZDCAD,20100930,163900,0.7569,0.7569,0.7566,0.7566
NZDCAD,20100930,164000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100930,164100,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100930,164200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100930,164300,0.7566,0.7566,0.7565,0.7566
NZDCAD,20100930,164400,0.7566,0.7566,0.7564,0.7565
NZDCAD,20100930,164500,0.7564,0.7564,0.7563,0.7564
NZDCAD,20100930,164600,0.7565,0.7565,0.7563,0.7564
NZDCAD,20100930,164700,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100930,164800,0.7561,0.7563,0.7561,0.7563
NZDCAD,20100930,164900,0.7562,0.7562,0.7560,0.7560
NZDCAD,20100930,165000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100930,165100,0.7559,0.7559,0.7556,0.7556
NZDCAD,20100930,165200,0.7555,0.7557,0.7555,0.7556
NZDCAD,20100930,165300,0.7556,0.7556,0.7551,0.7551
NZDCAD,20100930,165400,0.7549,0.7549,0.7545,0.7545
NZDCAD,20100930,165500,0.7544,0.7547,0.7544,0.7545
NZDCAD,20100930,165600,0.7544,0.7546,0.7544,0.7545
NZDCAD,20100930,165700,0.7545,0.7545,0.7537,0.7537
NZDCAD,20100930,165800,0.7538,0.7542,0.7538,0.7542
NZDCAD,20100930,165900,0.7541,0.7541,0.7536,0.7537
NZDCAD,20100930,170000,0.7538,0.7540,0.7537,0.7540
NZDCAD,20100930,170100,0.7541,0.7555,0.7541,0.7555
NZDCAD,20100930,170200,0.7556,0.7559,0.7556,0.7559
NZDCAD,20100930,170300,0.7560,0.7563,0.7557,0.7557
NZDCAD,20100930,170400,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100930,170500,0.7556,0.7559,0.7556,0.7556
NZDCAD,20100930,170600,0.7555,0.7555,0.7554,0.7555
NZDCAD,20100930,170700,0.7554,0.7555,0.7553,0.7555
NZDCAD,20100930,170800,0.7554,0.7554,0.7551,0.7551
NZDCAD,20100930,170900,0.7551,0.7552,0.7550,0.7551
NZDCAD,20100930,171000,0.7551,0.7555,0.7551,0.7553
NZDCAD,20100930,171100,0.7552,0.7555,0.7552,0.7554
NZDCAD,20100930,171200,0.7552,0.7556,0.7552,0.7555
NZDCAD,20100930,171300,0.7556,0.7557,0.7555,0.7557
NZDCAD,20100930,171400,0.7556,0.7556,0.7549,0.7549
NZDCAD,20100930,171500,0.7548,0.7550,0.7546,0.7550
NZDCAD,20100930,171600,0.7551,0.7551,0.7548,0.7548
NZDCAD,20100930,171700,0.7548,0.7552,0.7548,0.7551
NZDCAD,20100930,171800,0.7551,0.7551,0.7550,0.7550
NZDCAD,20100930,171900,0.7549,0.7552,0.7548,0.7552
NZDCAD,20100930,172000,0.7553,0.7555,0.7553,0.7555
NZDCAD,20100930,172100,0.7555,0.7556,0.7555,0.7555
NZDCAD,20100930,172200,0.7553,0.7559,0.7553,0.7559
NZDCAD,20100930,172300,0.7559,0.7561,0.7559,0.7561
NZDCAD,20100930,172400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100930,172500,0.7562,0.7562,0.7560,0.7560
NZDCAD,20100930,172600,0.7561,0.7562,0.7558,0.7558
NZDCAD,20100930,172700,0.7556,0.7560,0.7556,0.7558
NZDCAD,20100930,172800,0.7558,0.7558,0.7557,0.7558
NZDCAD,20100930,172900,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100930,173000,0.7559,0.7561,0.7555,0.7555
NZDCAD,20100930,173100,0.7554,0.7556,0.7553,0.7553
NZDCAD,20100930,173200,0.7552,0.7552,0.7549,0.7549
NZDCAD,20100930,173300,0.7550,0.7555,0.7550,0.7555
NZDCAD,20100930,173400,0.7555,0.7555,0.7550,0.7550
NZDCAD,20100930,173500,0.7551,0.7551,0.7550,0.7550
NZDCAD,20100930,173600,0.7549,0.7549,0.7542,0.7542
NZDCAD,20100930,173700,0.7540,0.7540,0.7535,0.7536
NZDCAD,20100930,173800,0.7537,0.7539,0.7536,0.7538
NZDCAD,20100930,173900,0.7538,0.7542,0.7538,0.7542
NZDCAD,20100930,174000,0.7541,0.7542,0.7540,0.7542
NZDCAD,20100930,174100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100930,174200,0.7543,0.7544,0.7543,0.7543
NZDCAD,20100930,174300,0.7542,0.7542,0.7539,0.7539
NZDCAD,20100930,174400,0.7540,0.7540,0.7537,0.7538
NZDCAD,20100930,174500,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100930,174600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100930,174700,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100930,174800,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100930,174900,0.7536,0.7537,0.7536,0.7536
NZDCAD,20100930,175000,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100930,175100,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100930,175200,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100930,175300,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100930,175400,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100930,175500,0.7538,0.7541,0.7538,0.7538
NZDCAD,20100930,175600,0.7538,0.7541,0.7538,0.7541
NZDCAD,20100930,175700,0.7541,0.7542,0.7541,0.7541
NZDCAD,20100930,175800,0.7539,0.7540,0.7538,0.7540
NZDCAD,20100930,175900,0.7541,0.7541,0.7537,0.7541
NZDCAD,20100930,180000,0.7542,0.7545,0.7541,0.7541
NZDCAD,20100930,180100,0.7540,0.7540,0.7537,0.7537
NZDCAD,20100930,180200,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100930,180300,0.7535,0.7535,0.7532,0.7532
NZDCAD,20100930,180400,0.7531,0.7531,0.7527,0.7530
NZDCAD,20100930,180500,0.7529,0.7533,0.7529,0.7532
NZDCAD,20100930,180600,0.7532,0.7533,0.7532,0.7532
NZDCAD,20100930,180700,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100930,180800,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100930,180900,0.7532,0.7533,0.7531,0.7531
NZDCAD,20100930,181000,0.7530,0.7530,0.7527,0.7527
NZDCAD,20100930,181100,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100930,181200,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100930,181300,0.7525,0.7525,0.7523,0.7524
NZDCAD,20100930,181400,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100930,181500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100930,181600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100930,181700,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100930,181800,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100930,181900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100930,182000,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100930,182100,0.7531,0.7531,0.7529,0.7529
NZDCAD,20100930,182200,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100930,182300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100930,182400,0.7527,0.7527,0.7524,0.7524
NZDCAD,20100930,182500,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100930,182600,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100930,182700,0.7523,0.7524,0.7522,0.7524
NZDCAD,20100930,182800,0.7524,0.7527,0.7524,0.7527
NZDCAD,20100930,182900,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100930,183000,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100930,183100,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100930,183200,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100930,183300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100930,183400,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100930,183500,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100930,183600,0.7528,0.7535,0.7528,0.7535
NZDCAD,20100930,183700,0.7536,0.7545,0.7536,0.7545
NZDCAD,20100930,183800,0.7546,0.7548,0.7546,0.7547
NZDCAD,20100930,183900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100930,184000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100930,184100,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100930,184200,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100930,184300,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100930,184400,0.7546,0.7546,0.7544,0.7544
NZDCAD,20100930,184500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100930,184600,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100930,184700,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100930,184800,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100930,184900,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100930,185000,0.7548,0.7549,0.7548,0.7548
NZDCAD,20100930,185100,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100930,185200,0.7549,0.7551,0.7549,0.7549
NZDCAD,20100930,185300,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100930,185400,0.7549,0.7552,0.7549,0.7552
NZDCAD,20100930,185500,0.7551,0.7551,0.7550,0.7550
NZDCAD,20100930,185600,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100930,185700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100930,185800,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100930,185900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100930,190000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100930,190100,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100930,190200,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100930,190300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100930,190400,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100930,190500,0.7551,0.7551,0.7550,0.7550
NZDCAD,20100930,190600,0.7549,0.7549,0.7547,0.7547
NZDCAD,20100930,190700,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100930,190800,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100930,190900,0.7547,0.7547,0.7545,0.7545
NZDCAD,20100930,191000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100930,191100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100930,191200,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100930,191300,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100930,191400,0.7546,0.7547,0.7546,0.7547
NZDCAD,20100930,191500,0.7547,0.7547,0.7547,0.7547
NZDCAD,20100930,191600,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100930,191700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100930,191800,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100930,191900,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100930,192000,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100930,192100,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100930,192200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100930,192300,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100930,192400,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100930,192500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100930,192600,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100930,192700,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100930,192800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100930,192900,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100930,193000,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100930,193100,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100930,193200,0.7552,0.7552,0.7549,0.7549
NZDCAD,20100930,193300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100930,193400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100930,193500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100930,193600,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100930,193700,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100930,193800,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100930,193900,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100930,194000,0.7548,0.7548,0.7547,0.7548
NZDCAD,20100930,194100,0.7548,0.7548,0.7547,0.7548
NZDCAD,20100930,194200,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100930,194300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100930,194400,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100930,194500,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100930,194600,0.7548,0.7549,0.7548,0.7548
NZDCAD,20100930,194700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100930,194800,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100930,194900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100930,195000,0.7550,0.7554,0.7550,0.7554
NZDCAD,20100930,195100,0.7555,0.7556,0.7555,0.7556
NZDCAD,20100930,195200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100930,195300,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100930,195400,0.7554,0.7554,0.7552,0.7552
NZDCAD,20100930,195500,0.7552,0.7552,0.7551,0.7552
NZDCAD,20100930,195600,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100930,195700,0.7553,0.7554,0.7553,0.7554
NZDCAD,20100930,195800,0.7555,0.7556,0.7555,0.7556
NZDCAD,20100930,195900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100930,200000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100930,200100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100930,200200,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100930,200300,0.7555,0.7556,0.7555,0.7556
NZDCAD,20100930,200400,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100930,200500,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100930,200600,0.7555,0.7555,0.7553,0.7553
NZDCAD,20100930,200700,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100930,200800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100930,200900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100930,201000,0.7553,0.7556,0.7553,0.7556
NZDCAD,20100930,201100,0.7556,0.7559,0.7555,0.7559
NZDCAD,20100930,201200,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100930,201300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100930,201400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100930,201500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100930,201600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100930,201700,0.7558,0.7560,0.7558,0.7560
NZDCAD,20100930,201800,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100930,201900,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100930,202000,0.7561,0.7561,0.7560,0.7560
NZDCAD,20100930,202100,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100930,202200,0.7560,0.7560,0.7559,0.7560
NZDCAD,20100930,202300,0.7560,0.7561,0.7560,0.7561
NZDCAD,20100930,202400,0.7561,0.7563,0.7561,0.7563
NZDCAD,20100930,202500,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100930,202600,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100930,202700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100930,202800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100930,202900,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100930,203000,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100930,203100,0.7558,0.7558,0.7557,0.7558
NZDCAD,20100930,203200,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100930,203300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100930,203400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100930,203500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100930,203600,0.7559,0.7562,0.7559,0.7562
NZDCAD,20100930,203700,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100930,203800,0.7561,0.7561,0.7561,0.7561
NZDCAD,20100930,203900,0.7561,0.7561,0.7559,0.7559
NZDCAD,20100930,204000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100930,204100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100930,204200,0.7560,0.7562,0.7560,0.7561
NZDCAD,20100930,204300,0.7561,0.7563,0.7561,0.7563
NZDCAD,20100930,204400,0.7562,0.7562,0.7561,0.7561
NZDCAD,20100930,204500,0.7560,0.7564,0.7560,0.7563
NZDCAD,20100930,204600,0.7562,0.7562,0.7560,0.7562
NZDCAD,20100930,204700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100930,204800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100930,204900,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100930,205000,0.7562,0.7562,0.7559,0.7559
NZDCAD,20100930,205100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100930,205200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100930,205300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100930,205400,0.7558,0.7558,0.7556,0.7557
NZDCAD,20100930,205500,0.7557,0.7558,0.7556,0.7556
NZDCAD,20100930,205600,0.7557,0.7557,0.7557,0.7557
NZDCAD,20100930,205700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100930,205800,0.7555,0.7555,0.7552,0.7552
NZDCAD,20100930,205900,0.7553,0.7553,0.7551,0.7551
NZDCAD,20100930,210000,0.7551,0.7552,0.7551,0.7551
NZDCAD,20100930,210100,0.7551,0.7552,0.7551,0.7551
NZDCAD,20100930,210200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100930,210300,0.7552,0.7552,0.7550,0.7550
NZDCAD,20100930,210400,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100930,210500,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100930,210600,0.7552,0.7552,0.7549,0.7549
NZDCAD,20100930,210700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100930,210800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100930,210900,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100930,211000,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100930,211100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100930,211200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100930,211300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100930,211400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100930,211500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100930,211600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100930,211700,0.7551,0.7553,0.7551,0.7553
NZDCAD,20100930,211800,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100930,211900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100930,212000,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100930,212100,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100930,212200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100930,212300,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100930,212400,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100930,212500,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100930,212600,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100930,212700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100930,212800,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100930,212900,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100930,213000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100930,213100,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100930,213200,0.7552,0.7554,0.7552,0.7554
NZDCAD,20100930,213300,0.7554,0.7554,0.7554,0.7554
NZDCAD,20100930,213400,0.7555,0.7556,0.7555,0.7556
NZDCAD,20100930,213500,0.7555,0.7555,0.7554,0.7554
NZDCAD,20100930,213600,0.7553,0.7553,0.7552,0.7553
NZDCAD,20100930,213700,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100930,213800,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100930,213900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100930,214000,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100930,214100,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100930,214200,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100930,214300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100930,214400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100930,214500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100930,214600,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100930,214700,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100930,214800,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100930,214900,0.7549,0.7552,0.7549,0.7551
NZDCAD,20100930,215000,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100930,215100,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100930,215200,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100930,215300,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100930,215400,0.7549,0.7549,0.7546,0.7546
NZDCAD,20100930,215500,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100930,215600,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100930,215700,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100930,215800,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100930,215900,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100930,220000,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100930,220100,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100930,220200,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100930,220300,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100930,220400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100930,220500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100930,220600,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100930,220700,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100930,220800,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100930,220900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100930,221000,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100930,221100,0.7548,0.7550,0.7548,0.7550
NZDCAD,20100930,221200,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100930,221300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100930,221400,0.7549,0.7549,0.7547,0.7547
NZDCAD,20100930,221500,0.7547,0.7547,0.7546,0.7547
NZDCAD,20100930,221600,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100930,221700,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100930,221800,0.7549,0.7550,0.7549,0.7549
NZDCAD,20100930,221900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100930,222000,0.7549,0.7550,0.7549,0.7549
NZDCAD,20100930,222100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100930,222200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100930,222300,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100930,222400,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100930,222500,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100930,222600,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100930,222700,0.7547,0.7547,0.7546,0.7546
NZDCAD,20100930,222800,0.7546,0.7547,0.7546,0.7547
NZDCAD,20100930,222900,0.7548,0.7548,0.7544,0.7544
NZDCAD,20100930,223000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100930,223100,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100930,223200,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100930,223300,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100930,223400,0.7546,0.7547,0.7546,0.7547
NZDCAD,20100930,223500,0.7547,0.7547,0.7546,0.7546
NZDCAD,20100930,223600,0.7546,0.7547,0.7546,0.7547
NZDCAD,20100930,223700,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100930,223800,0.7546,0.7547,0.7546,0.7546
NZDCAD,20100930,223900,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100930,224000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100930,224100,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100930,224200,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100930,224300,0.7545,0.7547,0.7545,0.7547
NZDCAD,20100930,224400,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100930,224500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100930,224600,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100930,224700,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100930,224800,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100930,224900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100930,225000,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100930,225100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100930,225200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100930,225300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100930,225400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100930,225500,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100930,225600,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100930,225700,0.7552,0.7553,0.7552,0.7552
NZDCAD,20100930,225800,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100930,225900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100930,230000,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100930,230100,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100930,230200,0.7554,0.7554,0.7553,0.7553
NZDCAD,20100930,230300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100930,230400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100930,230500,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100930,230600,0.7553,0.7556,0.7553,0.7555
NZDCAD,20100930,230700,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100930,230800,0.7555,0.7556,0.7555,0.7556
NZDCAD,20100930,230900,0.7558,0.7558,0.7557,0.7557
NZDCAD,20100930,231000,0.7556,0.7556,0.7553,0.7554
NZDCAD,20100930,231100,0.7554,0.7554,0.7554,0.7554
NZDCAD,20100930,231200,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100930,231300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100930,231400,0.7553,0.7554,0.7553,0.7554
NZDCAD,20100930,231500,0.7555,0.7555,0.7554,0.7554
NZDCAD,20100930,231600,0.7554,0.7555,0.7554,0.7555
NZDCAD,20100930,231700,0.7554,0.7554,0.7553,0.7553
NZDCAD,20100930,231800,0.7553,0.7554,0.7553,0.7554
NZDCAD,20100930,231900,0.7554,0.7554,0.7554,0.7554
NZDCAD,20100930,232000,0.7555,0.7555,0.7554,0.7554
NZDCAD,20100930,232100,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100930,232200,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100930,232300,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100930,232400,0.7553,0.7554,0.7553,0.7554
NZDCAD,20100930,232500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100930,232600,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100930,232700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100930,232800,0.7551,0.7551,0.7545,0.7548
NZDCAD,20100930,232900,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100930,233000,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100930,233100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100930,233200,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100930,233300,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100930,233400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100930,233500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100930,233600,0.7552,0.7554,0.7552,0.7554
NZDCAD,20100930,233700,0.7554,0.7554,0.7552,0.7552
NZDCAD,20100930,233800,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100930,233900,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100930,234000,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100930,234100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100930,234200,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100930,234300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100930,234400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100930,234500,0.7551,0.7552,0.7550,0.7552
NZDCAD,20100930,234600,0.7552,0.7552,0.7550,0.7550
NZDCAD,20100930,234700,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100930,234800,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100930,234900,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100930,235000,0.7551,0.7551,0.7550,0.7550
NZDCAD,20100930,235100,0.7550,0.7550,0.7550,0.7550
NZDCAD,20100930,235200,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100930,235300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100930,235400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100930,235500,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100930,235600,0.7551,0.7551,0.7550,0.7550
NZDCAD,20100930,235700,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100930,235800,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100930,235900,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101001,000000,0.7554,0.7555,0.7554,0.7555
CADCHF,20100930,000100,0.9458,0.9458,0.9457,0.9457
CADCHF,20100930,000200,0.9458,0.9459,0.9458,0.9459
CADCHF,20100930,000300,0.9460,0.9461,0.9460,0.9461
CADCHF,20100930,000400,0.9461,0.9463,0.9461,0.9463
CADCHF,20100930,000500,0.9463,0.9463,0.9463,0.9463
CADCHF,20100930,000600,0.9463,0.9463,0.9463,0.9463
CADCHF,20100930,000700,0.9463,0.9463,0.9462,0.9462
CADCHF,20100930,000800,0.9462,0.9462,0.9462,0.9462
CADCHF,20100930,000900,0.9463,0.9463,0.9462,0.9462
CADCHF,20100930,001000,0.9461,0.9461,0.9459,0.9459
CADCHF,20100930,001100,0.9459,0.9460,0.9459,0.9460
CADCHF,20100930,001200,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,001300,0.9461,0.9462,0.9461,0.9462
CADCHF,20100930,001400,0.9463,0.9463,0.9462,0.9462
CADCHF,20100930,001500,0.9462,0.9462,0.9460,0.9460
CADCHF,20100930,001600,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,001700,0.9460,0.9460,0.9458,0.9458
CADCHF,20100930,001800,0.9458,0.9458,0.9457,0.9457
CADCHF,20100930,001900,0.9457,0.9457,0.9457,0.9457
CADCHF,20100930,002000,0.9457,0.9459,0.9457,0.9459
CADCHF,20100930,002100,0.9459,0.9460,0.9459,0.9460
CADCHF,20100930,002200,0.9460,0.9460,0.9459,0.9460
CADCHF,20100930,002300,0.9460,0.9460,0.9459,0.9459
CADCHF,20100930,002400,0.9459,0.9459,0.9459,0.9459
CADCHF,20100930,002500,0.9459,0.9460,0.9459,0.9459
CADCHF,20100930,002600,0.9459,0.9460,0.9459,0.9460
CADCHF,20100930,002700,0.9460,0.9460,0.9459,0.9459
CADCHF,20100930,002800,0.9459,0.9459,0.9459,0.9459
CADCHF,20100930,002900,0.9459,0.9460,0.9459,0.9460
CADCHF,20100930,003000,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,003100,0.9460,0.9462,0.9460,0.9462
CADCHF,20100930,003200,0.9461,0.9461,0.9460,0.9460
CADCHF,20100930,003300,0.9460,0.9461,0.9460,0.9461
CADCHF,20100930,003400,0.9461,0.9461,0.9460,0.9460
CADCHF,20100930,003500,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,003600,0.9462,0.9462,0.9462,0.9462
CADCHF,20100930,003700,0.9462,0.9462,0.9462,0.9462
CADCHF,20100930,003800,0.9462,0.9462,0.9460,0.9461
CADCHF,20100930,003900,0.9461,0.9462,0.9461,0.9462
CADCHF,20100930,004000,0.9461,0.9461,0.9459,0.9459
CADCHF,20100930,004100,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,004200,0.9460,0.9461,0.9460,0.9461
CADCHF,20100930,004300,0.9461,0.9461,0.9461,0.9461
CADCHF,20100930,004400,0.9462,0.9462,0.9462,0.9462
CADCHF,20100930,004500,0.9463,0.9463,0.9462,0.9462
CADCHF,20100930,004600,0.9462,0.9462,0.9462,0.9462
CADCHF,20100930,004700,0.9463,0.9463,0.9463,0.9463
CADCHF,20100930,004800,0.9463,0.9463,0.9462,0.9462
CADCHF,20100930,004900,0.9462,0.9462,0.9462,0.9462
CADCHF,20100930,005000,0.9462,0.9462,0.9460,0.9460
CADCHF,20100930,005100,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,005200,0.9460,0.9461,0.9460,0.9461
CADCHF,20100930,005300,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,005400,0.9460,0.9461,0.9460,0.9460
CADCHF,20100930,005500,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,005600,0.9460,0.9461,0.9460,0.9461
CADCHF,20100930,005700,0.9461,0.9462,0.9461,0.9462
CADCHF,20100930,005800,0.9462,0.9462,0.9460,0.9460
CADCHF,20100930,005900,0.9460,0.9462,0.9460,0.9462
CADCHF,20100930,010000,0.9462,0.9462,0.9462,0.9462
CADCHF,20100930,010100,0.9462,0.9462,0.9462,0.9462
CADCHF,20100930,010200,0.9462,0.9462,0.9460,0.9460
CADCHF,20100930,010300,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,010400,0.9460,0.9462,0.9460,0.9462
CADCHF,20100930,010500,0.9462,0.9462,0.9460,0.9460
CADCHF,20100930,010600,0.9460,0.9460,0.9459,0.9459
CADCHF,20100930,010700,0.9459,0.9459,0.9458,0.9458
CADCHF,20100930,010800,0.9459,0.9459,0.9459,0.9459
CADCHF,20100930,010900,0.9459,0.9459,0.9459,0.9459
CADCHF,20100930,011000,0.9459,0.9459,0.9458,0.9459
CADCHF,20100930,011100,0.9459,0.9459,0.9459,0.9459
CADCHF,20100930,011200,0.9459,0.9460,0.9459,0.9460
CADCHF,20100930,011300,0.9459,0.9459,0.9459,0.9459
CADCHF,20100930,011400,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,011500,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,011600,0.9460,0.9460,0.9459,0.9459
CADCHF,20100930,011700,0.9459,0.9459,0.9458,0.9458
CADCHF,20100930,011800,0.9458,0.9458,0.9457,0.9457
CADCHF,20100930,011900,0.9457,0.9457,0.9457,0.9457
CADCHF,20100930,012000,0.9458,0.9459,0.9458,0.9459
CADCHF,20100930,012100,0.9459,0.9459,0.9457,0.9458
CADCHF,20100930,012200,0.9458,0.9459,0.9458,0.9458
CADCHF,20100930,012300,0.9458,0.9458,0.9457,0.9458
CADCHF,20100930,012400,0.9458,0.9459,0.9458,0.9459
CADCHF,20100930,012500,0.9459,0.9459,0.9458,0.9459
CADCHF,20100930,012600,0.9459,0.9459,0.9459,0.9459
CADCHF,20100930,012700,0.9459,0.9459,0.9459,0.9459
CADCHF,20100930,012800,0.9459,0.9460,0.9459,0.9460
CADCHF,20100930,012900,0.9460,0.9460,0.9459,0.9459
CADCHF,20100930,013000,0.9459,0.9459,0.9459,0.9459
CADCHF,20100930,013100,0.9459,0.9459,0.9459,0.9459
CADCHF,20100930,013200,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,013300,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,013400,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,013500,0.9460,0.9461,0.9460,0.9461
CADCHF,20100930,013600,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,013700,0.9460,0.9462,0.9460,0.9461
CADCHF,20100930,013800,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,013900,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,014000,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,014100,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,014200,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,014300,0.9459,0.9460,0.9459,0.9460
CADCHF,20100930,014400,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,014500,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,014600,0.9461,0.9461,0.9460,0.9460
CADCHF,20100930,014700,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,014800,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,014900,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,015000,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,015100,0.9461,0.9461,0.9460,0.9460
CADCHF,20100930,015200,0.9460,0.9461,0.9460,0.9461
CADCHF,20100930,015300,0.9461,0.9461,0.9460,0.9460
CADCHF,20100930,015400,0.9459,0.9459,0.9457,0.9457
CADCHF,20100930,015500,0.9457,0.9459,0.9457,0.9459
CADCHF,20100930,015600,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,015700,0.9459,0.9459,0.9457,0.9457
CADCHF,20100930,015800,0.9457,0.9457,0.9457,0.9457
CADCHF,20100930,015900,0.9456,0.9457,0.9456,0.9457
CADCHF,20100930,020000,0.9457,0.9457,0.9455,0.9455
CADCHF,20100930,020100,0.9454,0.9455,0.9454,0.9455
CADCHF,20100930,020200,0.9455,0.9456,0.9455,0.9456
CADCHF,20100930,020300,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,020400,0.9456,0.9456,0.9456,0.9456
CADCHF,20100930,020500,0.9456,0.9456,0.9455,0.9455
CADCHF,20100930,020600,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,020700,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,020800,0.9455,0.9456,0.9455,0.9455
CADCHF,20100930,020900,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,021000,0.9454,0.9454,0.9453,0.9453
CADCHF,20100930,021100,0.9453,0.9455,0.9453,0.9455
CADCHF,20100930,021200,0.9456,0.9456,0.9454,0.9454
CADCHF,20100930,021300,0.9454,0.9455,0.9454,0.9455
CADCHF,20100930,021400,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,021500,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,021600,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,021700,0.9454,0.9454,0.9454,0.9454
CADCHF,20100930,021800,0.9454,0.9455,0.9454,0.9455
CADCHF,20100930,021900,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,022000,0.9455,0.9456,0.9455,0.9456
CADCHF,20100930,022100,0.9456,0.9456,0.9456,0.9456
CADCHF,20100930,022200,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,022300,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,022400,0.9455,0.9455,0.9454,0.9454
CADCHF,20100930,022500,0.9455,0.9455,0.9454,0.9455
CADCHF,20100930,022600,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,022700,0.9455,0.9456,0.9455,0.9456
CADCHF,20100930,022800,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,022900,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,023000,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,023100,0.9455,0.9456,0.9455,0.9456
CADCHF,20100930,023200,0.9456,0.9456,0.9455,0.9455
CADCHF,20100930,023300,0.9455,0.9456,0.9455,0.9456
CADCHF,20100930,023400,0.9456,0.9457,0.9456,0.9457
CADCHF,20100930,023500,0.9457,0.9459,0.9457,0.9459
CADCHF,20100930,023600,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,023700,0.9460,0.9463,0.9460,0.9463
CADCHF,20100930,023800,0.9463,0.9463,0.9463,0.9463
CADCHF,20100930,023900,0.9464,0.9464,0.9464,0.9464
CADCHF,20100930,024000,0.9464,0.9465,0.9464,0.9464
CADCHF,20100930,024100,0.9464,0.9464,0.9463,0.9463
CADCHF,20100930,024200,0.9462,0.9462,0.9461,0.9461
CADCHF,20100930,024300,0.9461,0.9462,0.9461,0.9462
CADCHF,20100930,024400,0.9463,0.9463,0.9462,0.9462
CADCHF,20100930,024500,0.9463,0.9463,0.9462,0.9462
CADCHF,20100930,024600,0.9462,0.9462,0.9460,0.9461
CADCHF,20100930,024700,0.9460,0.9460,0.9459,0.9459
CADCHF,20100930,024800,0.9459,0.9459,0.9459,0.9459
CADCHF,20100930,024900,0.9459,0.9459,0.9459,0.9459
CADCHF,20100930,025000,0.9459,0.9459,0.9459,0.9459
CADCHF,20100930,025100,0.9458,0.9458,0.9457,0.9458
CADCHF,20100930,025200,0.9459,0.9459,0.9459,0.9459
CADCHF,20100930,025300,0.9459,0.9459,0.9459,0.9459
CADCHF,20100930,025400,0.9458,0.9458,0.9456,0.9456
CADCHF,20100930,025500,0.9456,0.9460,0.9456,0.9460
CADCHF,20100930,025600,0.9461,0.9461,0.9460,0.9460
CADCHF,20100930,025700,0.9460,0.9462,0.9460,0.9460
CADCHF,20100930,025800,0.9460,0.9460,0.9457,0.9457
CADCHF,20100930,025900,0.9457,0.9457,0.9455,0.9455
CADCHF,20100930,030000,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,030100,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,030200,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,030300,0.9453,0.9455,0.9453,0.9455
CADCHF,20100930,030400,0.9455,0.9455,0.9454,0.9454
CADCHF,20100930,030500,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,030600,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,030700,0.9453,0.9453,0.9452,0.9452
CADCHF,20100930,030800,0.9451,0.9451,0.9448,0.9448
CADCHF,20100930,030900,0.9448,0.9449,0.9448,0.9449
CADCHF,20100930,031000,0.9449,0.9449,0.9449,0.9449
CADCHF,20100930,031100,0.9449,0.9450,0.9449,0.9450
CADCHF,20100930,031200,0.9451,0.9451,0.9449,0.9450
CADCHF,20100930,031300,0.9451,0.9452,0.9451,0.9452
CADCHF,20100930,031400,0.9452,0.9453,0.9452,0.9452
CADCHF,20100930,031500,0.9452,0.9453,0.9452,0.9453
CADCHF,20100930,031600,0.9453,0.9453,0.9452,0.9452
CADCHF,20100930,031700,0.9452,0.9453,0.9452,0.9453
CADCHF,20100930,031800,0.9453,0.9453,0.9452,0.9452
CADCHF,20100930,031900,0.9452,0.9452,0.9452,0.9452
CADCHF,20100930,032000,0.9453,0.9453,0.9452,0.9452
CADCHF,20100930,032100,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,032200,0.9453,0.9453,0.9452,0.9452
CADCHF,20100930,032300,0.9452,0.9453,0.9452,0.9453
CADCHF,20100930,032400,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,032500,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,032600,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,032700,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,032800,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,032900,0.9453,0.9454,0.9453,0.9453
CADCHF,20100930,033000,0.9453,0.9455,0.9453,0.9455
CADCHF,20100930,033100,0.9454,0.9454,0.9452,0.9453
CADCHF,20100930,033200,0.9452,0.9454,0.9450,0.9454
CADCHF,20100930,033300,0.9455,0.9455,0.9451,0.9451
CADCHF,20100930,033400,0.9451,0.9452,0.9450,0.9451
CADCHF,20100930,033500,0.9452,0.9453,0.9452,0.9453
CADCHF,20100930,033600,0.9453,0.9453,0.9452,0.9453
CADCHF,20100930,033700,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,033800,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,033900,0.9452,0.9453,0.9452,0.9453
CADCHF,20100930,034000,0.9453,0.9454,0.9453,0.9454
CADCHF,20100930,034100,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,034200,0.9455,0.9456,0.9455,0.9456
CADCHF,20100930,034300,0.9456,0.9456,0.9455,0.9455
CADCHF,20100930,034400,0.9455,0.9456,0.9455,0.9456
CADCHF,20100930,034500,0.9455,0.9455,0.9453,0.9453
CADCHF,20100930,034600,0.9453,0.9454,0.9453,0.9454
CADCHF,20100930,034700,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,034800,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,034900,0.9456,0.9456,0.9456,0.9456
CADCHF,20100930,035000,0.9456,0.9456,0.9455,0.9455
CADCHF,20100930,035100,0.9455,0.9455,0.9453,0.9453
CADCHF,20100930,035200,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,035300,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,035400,0.9453,0.9453,0.9452,0.9452
CADCHF,20100930,035500,0.9453,0.9453,0.9452,0.9452
CADCHF,20100930,035600,0.9451,0.9451,0.9448,0.9448
CADCHF,20100930,035700,0.9448,0.9449,0.9448,0.9449
CADCHF,20100930,035800,0.9451,0.9452,0.9451,0.9451
CADCHF,20100930,035900,0.9451,0.9451,0.9450,0.9451
CADCHF,20100930,040000,0.9452,0.9453,0.9452,0.9453
CADCHF,20100930,040100,0.9452,0.9452,0.9452,0.9452
CADCHF,20100930,040200,0.9452,0.9452,0.9451,0.9451
CADCHF,20100930,040300,0.9451,0.9452,0.9451,0.9452
CADCHF,20100930,040400,0.9454,0.9455,0.9454,0.9455
CADCHF,20100930,040500,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,040600,0.9455,0.9456,0.9455,0.9456
CADCHF,20100930,040700,0.9456,0.9456,0.9455,0.9456
CADCHF,20100930,040800,0.9457,0.9457,0.9456,0.9456
CADCHF,20100930,040900,0.9456,0.9457,0.9456,0.9457
CADCHF,20100930,041000,0.9458,0.9459,0.9458,0.9459
CADCHF,20100930,041100,0.9459,0.9459,0.9459,0.9459
CADCHF,20100930,041200,0.9459,0.9460,0.9459,0.9460
CADCHF,20100930,041300,0.9460,0.9460,0.9459,0.9460
CADCHF,20100930,041400,0.9460,0.9460,0.9458,0.9458
CADCHF,20100930,041500,0.9457,0.9457,0.9456,0.9456
CADCHF,20100930,041600,0.9457,0.9457,0.9457,0.9457
CADCHF,20100930,041700,0.9458,0.9461,0.9458,0.9461
CADCHF,20100930,041800,0.9461,0.9461,0.9460,0.9460
CADCHF,20100930,041900,0.9460,0.9460,0.9459,0.9459
CADCHF,20100930,042000,0.9459,0.9459,0.9459,0.9459
CADCHF,20100930,042100,0.9458,0.9459,0.9458,0.9459
CADCHF,20100930,042200,0.9459,0.9460,0.9459,0.9460
CADCHF,20100930,042300,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,042400,0.9460,0.9460,0.9459,0.9459
CADCHF,20100930,042500,0.9459,0.9459,0.9458,0.9459
CADCHF,20100930,042600,0.9460,0.9461,0.9460,0.9461
CADCHF,20100930,042700,0.9462,0.9462,0.9462,0.9462
CADCHF,20100930,042800,0.9462,0.9462,0.9462,0.9462
CADCHF,20100930,042900,0.9462,0.9462,0.9461,0.9461
CADCHF,20100930,043000,0.9460,0.9460,0.9457,0.9457
CADCHF,20100930,043100,0.9458,0.9460,0.9458,0.9460
CADCHF,20100930,043200,0.9459,0.9459,0.9459,0.9459
CADCHF,20100930,043300,0.9457,0.9457,0.9455,0.9455
CADCHF,20100930,043400,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,043500,0.9455,0.9456,0.9455,0.9456
CADCHF,20100930,043600,0.9456,0.9456,0.9456,0.9456
CADCHF,20100930,043700,0.9456,0.9456,0.9456,0.9456
CADCHF,20100930,043800,0.9456,0.9456,0.9455,0.9455
CADCHF,20100930,043900,0.9455,0.9456,0.9455,0.9456
CADCHF,20100930,044000,0.9456,0.9456,0.9455,0.9455
CADCHF,20100930,044100,0.9455,0.9456,0.9455,0.9456
CADCHF,20100930,044200,0.9456,0.9456,0.9456,0.9456
CADCHF,20100930,044300,0.9457,0.9457,0.9457,0.9457
CADCHF,20100930,044400,0.9457,0.9457,0.9457,0.9457
CADCHF,20100930,044500,0.9457,0.9457,0.9457,0.9457
CADCHF,20100930,044600,0.9457,0.9459,0.9457,0.9458
CADCHF,20100930,044700,0.9458,0.9458,0.9456,0.9456
CADCHF,20100930,044800,0.9456,0.9456,0.9455,0.9456
CADCHF,20100930,044900,0.9456,0.9457,0.9456,0.9457
CADCHF,20100930,045000,0.9457,0.9457,0.9457,0.9457
CADCHF,20100930,045100,0.9457,0.9457,0.9456,0.9456
CADCHF,20100930,045200,0.9456,0.9456,0.9455,0.9455
CADCHF,20100930,045300,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,045400,0.9455,0.9455,0.9454,0.9455
CADCHF,20100930,045500,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,045600,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,045700,0.9454,0.9454,0.9453,0.9453
CADCHF,20100930,045800,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,045900,0.9452,0.9452,0.9450,0.9450
CADCHF,20100930,050000,0.9450,0.9451,0.9450,0.9451
CADCHF,20100930,050100,0.9452,0.9453,0.9452,0.9452
CADCHF,20100930,050200,0.9452,0.9452,0.9451,0.9451
CADCHF,20100930,050300,0.9451,0.9451,0.9451,0.9451
CADCHF,20100930,050400,0.9451,0.9452,0.9451,0.9452
CADCHF,20100930,050500,0.9452,0.9452,0.9451,0.9451
CADCHF,20100930,050600,0.9451,0.9452,0.9451,0.9452
CADCHF,20100930,050700,0.9453,0.9453,0.9452,0.9452
CADCHF,20100930,050800,0.9452,0.9452,0.9451,0.9451
CADCHF,20100930,050900,0.9451,0.9451,0.9451,0.9451
CADCHF,20100930,051000,0.9451,0.9451,0.9451,0.9451
CADCHF,20100930,051100,0.9451,0.9451,0.9451,0.9451
CADCHF,20100930,051200,0.9452,0.9452,0.9452,0.9452
CADCHF,20100930,051300,0.9452,0.9452,0.9451,0.9451
CADCHF,20100930,051400,0.9451,0.9451,0.9451,0.9451
CADCHF,20100930,051500,0.9451,0.9451,0.9451,0.9451
CADCHF,20100930,051600,0.9451,0.9451,0.9451,0.9451
CADCHF,20100930,051700,0.9451,0.9451,0.9451,0.9451
CADCHF,20100930,051800,0.9451,0.9451,0.9450,0.9450
CADCHF,20100930,051900,0.9451,0.9451,0.9451,0.9451
CADCHF,20100930,052000,0.9451,0.9452,0.9451,0.9452
CADCHF,20100930,052100,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,052200,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,052300,0.9454,0.9456,0.9453,0.9453
CADCHF,20100930,052400,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,052500,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,052600,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,052700,0.9453,0.9453,0.9452,0.9452
CADCHF,20100930,052800,0.9452,0.9452,0.9452,0.9452
CADCHF,20100930,052900,0.9452,0.9453,0.9452,0.9453
CADCHF,20100930,053000,0.9453,0.9454,0.9453,0.9454
CADCHF,20100930,053100,0.9454,0.9454,0.9453,0.9453
CADCHF,20100930,053200,0.9453,0.9455,0.9453,0.9455
CADCHF,20100930,053300,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,053400,0.9454,0.9455,0.9453,0.9455
CADCHF,20100930,053500,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,053600,0.9454,0.9454,0.9454,0.9454
CADCHF,20100930,053700,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,053800,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,053900,0.9453,0.9455,0.9453,0.9455
CADCHF,20100930,054000,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,054100,0.9455,0.9455,0.9454,0.9454
CADCHF,20100930,054200,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,054300,0.9453,0.9453,0.9452,0.9452
CADCHF,20100930,054400,0.9452,0.9452,0.9452,0.9452
CADCHF,20100930,054500,0.9451,0.9452,0.9451,0.9452
CADCHF,20100930,054600,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,054700,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,054800,0.9453,0.9453,0.9452,0.9452
CADCHF,20100930,054900,0.9451,0.9453,0.9451,0.9453
CADCHF,20100930,055000,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,055100,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,055200,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,055300,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,055400,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,055500,0.9452,0.9452,0.9451,0.9452
CADCHF,20100930,055600,0.9452,0.9452,0.9452,0.9452
CADCHF,20100930,055700,0.9452,0.9452,0.9452,0.9452
CADCHF,20100930,055800,0.9451,0.9451,0.9451,0.9451
CADCHF,20100930,055900,0.9451,0.9452,0.9451,0.9452
CADCHF,20100930,060000,0.9452,0.9452,0.9451,0.9451
CADCHF,20100930,060100,0.9451,0.9451,0.9451,0.9451
CADCHF,20100930,060200,0.9451,0.9452,0.9451,0.9452
CADCHF,20100930,060300,0.9452,0.9452,0.9452,0.9452
CADCHF,20100930,060400,0.9453,0.9453,0.9452,0.9452
CADCHF,20100930,060500,0.9452,0.9452,0.9451,0.9451
CADCHF,20100930,060600,0.9450,0.9450,0.9448,0.9448
CADCHF,20100930,060700,0.9448,0.9451,0.9448,0.9451
CADCHF,20100930,060800,0.9451,0.9451,0.9450,0.9450
CADCHF,20100930,060900,0.9451,0.9451,0.9450,0.9450
CADCHF,20100930,061000,0.9450,0.9451,0.9450,0.9451
CADCHF,20100930,061100,0.9451,0.9451,0.9451,0.9451
CADCHF,20100930,061200,0.9451,0.9451,0.9450,0.9450
CADCHF,20100930,061300,0.9449,0.9449,0.9449,0.9449
CADCHF,20100930,061400,0.9449,0.9449,0.9448,0.9448
CADCHF,20100930,061500,0.9447,0.9447,0.9446,0.9446
CADCHF,20100930,061600,0.9446,0.9446,0.9446,0.9446
CADCHF,20100930,061700,0.9446,0.9446,0.9446,0.9446
CADCHF,20100930,061800,0.9446,0.9446,0.9446,0.9446
CADCHF,20100930,061900,0.9446,0.9446,0.9446,0.9446
CADCHF,20100930,062000,0.9446,0.9446,0.9446,0.9446
CADCHF,20100930,062100,0.9446,0.9446,0.9446,0.9446
CADCHF,20100930,062200,0.9446,0.9448,0.9446,0.9448
CADCHF,20100930,062300,0.9448,0.9449,0.9448,0.9449
CADCHF,20100930,062400,0.9449,0.9451,0.9449,0.9451
CADCHF,20100930,062500,0.9450,0.9450,0.9449,0.9449
CADCHF,20100930,062600,0.9451,0.9451,0.9451,0.9451
CADCHF,20100930,062700,0.9451,0.9452,0.9451,0.9452
CADCHF,20100930,062800,0.9452,0.9453,0.9452,0.9453
CADCHF,20100930,062900,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,063000,0.9453,0.9453,0.9452,0.9452
CADCHF,20100930,063100,0.9452,0.9452,0.9452,0.9452
CADCHF,20100930,063200,0.9453,0.9454,0.9453,0.9454
CADCHF,20100930,063300,0.9455,0.9455,0.9453,0.9453
CADCHF,20100930,063400,0.9453,0.9456,0.9453,0.9456
CADCHF,20100930,063500,0.9456,0.9456,0.9455,0.9455
CADCHF,20100930,063600,0.9455,0.9455,0.9453,0.9455
CADCHF,20100930,063700,0.9455,0.9455,0.9453,0.9453
CADCHF,20100930,063800,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,063900,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,064000,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,064100,0.9454,0.9454,0.9453,0.9453
CADCHF,20100930,064200,0.9454,0.9454,0.9453,0.9453
CADCHF,20100930,064300,0.9453,0.9454,0.9453,0.9453
CADCHF,20100930,064400,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,064500,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,064600,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,064700,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,064800,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,064900,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,065000,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,065100,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,065200,0.9454,0.9455,0.9454,0.9455
CADCHF,20100930,065300,0.9454,0.9454,0.9453,0.9453
CADCHF,20100930,065400,0.9453,0.9455,0.9453,0.9455
CADCHF,20100930,065500,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,065600,0.9454,0.9456,0.9454,0.9456
CADCHF,20100930,065700,0.9456,0.9457,0.9456,0.9457
CADCHF,20100930,065800,0.9457,0.9457,0.9456,0.9456
CADCHF,20100930,065900,0.9456,0.9456,0.9456,0.9456
CADCHF,20100930,070000,0.9456,0.9457,0.9456,0.9457
CADCHF,20100930,070100,0.9457,0.9457,0.9456,0.9456
CADCHF,20100930,070200,0.9457,0.9457,0.9457,0.9457
CADCHF,20100930,070300,0.9457,0.9457,0.9457,0.9457
CADCHF,20100930,070400,0.9457,0.9457,0.9457,0.9457
CADCHF,20100930,070500,0.9457,0.9457,0.9457,0.9457
CADCHF,20100930,070600,0.9457,0.9457,0.9457,0.9457
CADCHF,20100930,070700,0.9456,0.9457,0.9456,0.9457
CADCHF,20100930,070800,0.9457,0.9458,0.9457,0.9458
CADCHF,20100930,070900,0.9458,0.9458,0.9457,0.9457
CADCHF,20100930,071000,0.9458,0.9458,0.9458,0.9458
CADCHF,20100930,071100,0.9459,0.9459,0.9458,0.9458
CADCHF,20100930,071200,0.9458,0.9458,0.9457,0.9457
CADCHF,20100930,071300,0.9457,0.9457,0.9457,0.9457
CADCHF,20100930,071400,0.9457,0.9457,0.9457,0.9457
CADCHF,20100930,071500,0.9457,0.9459,0.9457,0.9459
CADCHF,20100930,071600,0.9459,0.9459,0.9458,0.9459
CADCHF,20100930,071700,0.9459,0.9459,0.9457,0.9457
CADCHF,20100930,071800,0.9457,0.9457,0.9457,0.9457
CADCHF,20100930,071900,0.9457,0.9457,0.9456,0.9456
CADCHF,20100930,072000,0.9456,0.9457,0.9456,0.9457
CADCHF,20100930,072100,0.9457,0.9457,0.9457,0.9457
CADCHF,20100930,072200,0.9457,0.9457,0.9456,0.9456
CADCHF,20100930,072300,0.9456,0.9456,0.9456,0.9456
CADCHF,20100930,072400,0.9457,0.9458,0.9457,0.9457
CADCHF,20100930,072500,0.9457,0.9457,0.9457,0.9457
CADCHF,20100930,072600,0.9457,0.9457,0.9457,0.9457
CADCHF,20100930,072700,0.9459,0.9459,0.9459,0.9459
CADCHF,20100930,072800,0.9459,0.9459,0.9457,0.9457
CADCHF,20100930,072900,0.9458,0.9459,0.9458,0.9459
CADCHF,20100930,073000,0.9459,0.9459,0.9457,0.9457
CADCHF,20100930,073100,0.9457,0.9457,0.9456,0.9457
CADCHF,20100930,073200,0.9456,0.9456,0.9452,0.9452
CADCHF,20100930,073300,0.9453,0.9453,0.9452,0.9453
CADCHF,20100930,073400,0.9452,0.9452,0.9450,0.9452
CADCHF,20100930,073500,0.9452,0.9453,0.9452,0.9453
CADCHF,20100930,073600,0.9453,0.9453,0.9452,0.9452
CADCHF,20100930,073700,0.9453,0.9455,0.9453,0.9455
CADCHF,20100930,073800,0.9456,0.9456,0.9455,0.9455
CADCHF,20100930,073900,0.9455,0.9455,0.9453,0.9453
CADCHF,20100930,074000,0.9453,0.9455,0.9453,0.9454
CADCHF,20100930,074100,0.9453,0.9455,0.9453,0.9455
CADCHF,20100930,074200,0.9455,0.9455,0.9453,0.9453
CADCHF,20100930,074300,0.9453,0.9453,0.9452,0.9453
CADCHF,20100930,074400,0.9453,0.9453,0.9452,0.9452
CADCHF,20100930,074500,0.9453,0.9453,0.9451,0.9451
CADCHF,20100930,074600,0.9451,0.9453,0.9451,0.9453
CADCHF,20100930,074700,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,074800,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,074900,0.9454,0.9456,0.9454,0.9456
CADCHF,20100930,075000,0.9456,0.9456,0.9455,0.9455
CADCHF,20100930,075100,0.9455,0.9455,0.9455,0.9455
CADCHF,20100930,075200,0.9455,0.9457,0.9455,0.9457
CADCHF,20100930,075300,0.9456,0.9456,0.9456,0.9456
CADCHF,20100930,075400,0.9456,0.9457,0.9456,0.9456
CADCHF,20100930,075500,0.9456,0.9456,0.9454,0.9454
CADCHF,20100930,075600,0.9454,0.9454,0.9452,0.9453
CADCHF,20100930,075700,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,075800,0.9453,0.9458,0.9453,0.9458
CADCHF,20100930,075900,0.9459,0.9460,0.9459,0.9460
CADCHF,20100930,080000,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,080100,0.9459,0.9459,0.9457,0.9457
CADCHF,20100930,080200,0.9456,0.9456,0.9455,0.9456
CADCHF,20100930,080300,0.9456,0.9456,0.9455,0.9455
CADCHF,20100930,080400,0.9456,0.9462,0.9456,0.9462
CADCHF,20100930,080500,0.9462,0.9462,0.9462,0.9462
CADCHF,20100930,080600,0.9462,0.9462,0.9460,0.9461
CADCHF,20100930,080700,0.9462,0.9462,0.9460,0.9460
CADCHF,20100930,080800,0.9460,0.9461,0.9460,0.9461
CADCHF,20100930,080900,0.9462,0.9462,0.9459,0.9460
CADCHF,20100930,081000,0.9460,0.9460,0.9452,0.9452
CADCHF,20100930,081100,0.9451,0.9451,0.9448,0.9448
CADCHF,20100930,081200,0.9447,0.9449,0.9447,0.9449
CADCHF,20100930,081300,0.9449,0.9449,0.9448,0.9448
CADCHF,20100930,081400,0.9449,0.9449,0.9449,0.9449
CADCHF,20100930,081500,0.9449,0.9452,0.9449,0.9452
CADCHF,20100930,081600,0.9452,0.9453,0.9452,0.9453
CADCHF,20100930,081700,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,081800,0.9453,0.9453,0.9453,0.9453
CADCHF,20100930,081900,0.9453,0.9453,0.9451,0.9452
CADCHF,20100930,082000,0.9453,0.9454,0.9453,0.9454
CADCHF,20100930,082100,0.9454,0.9457,0.9454,0.9457
CADCHF,20100930,082200,0.9456,0.9456,0.9456,0.9456
CADCHF,20100930,082300,0.9456,0.9456,0.9456,0.9456
CADCHF,20100930,082400,0.9456,0.9457,0.9456,0.9457
CADCHF,20100930,082500,0.9457,0.9459,0.9457,0.9459
CADCHF,20100930,082600,0.9460,0.9463,0.9460,0.9463
CADCHF,20100930,082700,0.9462,0.9463,0.9462,0.9462
CADCHF,20100930,082800,0.9462,0.9462,0.9462,0.9462
CADCHF,20100930,082900,0.9462,0.9462,0.9461,0.9462
CADCHF,20100930,083000,0.9462,0.9463,0.9462,0.9463
CADCHF,20100930,083100,0.9463,0.9463,0.9463,0.9463
CADCHF,20100930,083200,0.9462,0.9463,0.9462,0.9463
CADCHF,20100930,083300,0.9463,0.9466,0.9463,0.9466
CADCHF,20100930,083400,0.9467,0.9467,0.9467,0.9467
CADCHF,20100930,083500,0.9467,0.9467,0.9466,0.9466
CADCHF,20100930,083600,0.9465,0.9465,0.9464,0.9464
CADCHF,20100930,083700,0.9465,0.9467,0.9465,0.9467
CADCHF,20100930,083800,0.9467,0.9470,0.9467,0.9470
CADCHF,20100930,083900,0.9470,0.9472,0.9469,0.9472
CADCHF,20100930,084000,0.9473,0.9473,0.9471,0.9471
CADCHF,20100930,084100,0.9472,0.9472,0.9472,0.9472
CADCHF,20100930,084200,0.9473,0.9473,0.9470,0.9470
CADCHF,20100930,084300,0.9470,0.9470,0.9469,0.9469
CADCHF,20100930,084400,0.9469,0.9469,0.9467,0.9467
CADCHF,20100930,084500,0.9467,0.9468,0.9466,0.9468
CADCHF,20100930,084600,0.9468,0.9468,0.9467,0.9467
CADCHF,20100930,084700,0.9467,0.9467,0.9464,0.9464
CADCHF,20100930,084800,0.9463,0.9463,0.9463,0.9463
CADCHF,20100930,084900,0.9462,0.9462,0.9459,0.9459
CADCHF,20100930,085000,0.9459,0.9460,0.9459,0.9460
CADCHF,20100930,085100,0.9460,0.9460,0.9459,0.9459
CADCHF,20100930,085200,0.9460,0.9460,0.9459,0.9459
CADCHF,20100930,085300,0.9459,0.9461,0.9459,0.9461
CADCHF,20100930,085400,0.9460,0.9460,0.9459,0.9459
CADCHF,20100930,085500,0.9459,0.9460,0.9459,0.9460
CADCHF,20100930,085600,0.9460,0.9462,0.9460,0.9462
CADCHF,20100930,085700,0.9463,0.9464,0.9463,0.9463
CADCHF,20100930,085800,0.9463,0.9463,0.9463,0.9463
CADCHF,20100930,085900,0.9464,0.9466,0.9464,0.9466
CADCHF,20100930,090000,0.9466,0.9467,0.9466,0.9467
CADCHF,20100930,090100,0.9467,0.9469,0.9467,0.9469
CADCHF,20100930,090200,0.9470,0.9477,0.9470,0.9477
CADCHF,20100930,090300,0.9478,0.9478,0.9477,0.9477
CADCHF,20100930,090400,0.9477,0.9478,0.9476,0.9476
CADCHF,20100930,090500,0.9476,0.9476,0.9474,0.9474
CADCHF,20100930,090600,0.9474,0.9474,0.9470,0.9470
CADCHF,20100930,090700,0.9470,0.9470,0.9470,0.9470
CADCHF,20100930,090800,0.9469,0.9469,0.9466,0.9466
CADCHF,20100930,090900,0.9465,0.9465,0.9463,0.9463
CADCHF,20100930,091000,0.9463,0.9463,0.9463,0.9463
CADCHF,20100930,091100,0.9463,0.9464,0.9463,0.9464
CADCHF,20100930,091200,0.9464,0.9464,0.9463,0.9463
CADCHF,20100930,091300,0.9462,0.9464,0.9461,0.9463
CADCHF,20100930,091400,0.9462,0.9462,0.9460,0.9460
CADCHF,20100930,091500,0.9460,0.9463,0.9460,0.9463
CADCHF,20100930,091600,0.9464,0.9470,0.9464,0.9470
CADCHF,20100930,091700,0.9471,0.9473,0.9471,0.9472
CADCHF,20100930,091800,0.9473,0.9475,0.9473,0.9474
CADCHF,20100930,091900,0.9473,0.9473,0.9469,0.9471
CADCHF,20100930,092000,0.9470,0.9470,0.9469,0.9469
CADCHF,20100930,092100,0.9468,0.9468,0.9467,0.9467
CADCHF,20100930,092200,0.9468,0.9469,0.9468,0.9469
CADCHF,20100930,092300,0.9469,0.9470,0.9469,0.9469
CADCHF,20100930,092400,0.9469,0.9470,0.9469,0.9470
CADCHF,20100930,092500,0.9470,0.9471,0.9470,0.9471
CADCHF,20100930,092600,0.9471,0.9473,0.9471,0.9473
CADCHF,20100930,092700,0.9474,0.9474,0.9472,0.9474
CADCHF,20100930,092800,0.9474,0.9474,0.9471,0.9471
CADCHF,20100930,092900,0.9471,0.9471,0.9469,0.9469
CADCHF,20100930,093000,0.9469,0.9469,0.9467,0.9469
CADCHF,20100930,093100,0.9470,0.9470,0.9469,0.9469
CADCHF,20100930,093200,0.9468,0.9469,0.9468,0.9468
CADCHF,20100930,093300,0.9468,0.9468,0.9467,0.9467
CADCHF,20100930,093400,0.9468,0.9469,0.9468,0.9469
CADCHF,20100930,093500,0.9469,0.9470,0.9469,0.9470
CADCHF,20100930,093600,0.9469,0.9469,0.9465,0.9465
CADCHF,20100930,093700,0.9464,0.9466,0.9463,0.9466
CADCHF,20100930,093800,0.9467,0.9468,0.9467,0.9467
CADCHF,20100930,093900,0.9468,0.9471,0.9468,0.9470
CADCHF,20100930,094000,0.9471,0.9473,0.9471,0.9473
CADCHF,20100930,094100,0.9473,0.9473,0.9473,0.9473
CADCHF,20100930,094200,0.9473,0.9473,0.9472,0.9472
CADCHF,20100930,094300,0.9472,0.9472,0.9470,0.9470
CADCHF,20100930,094400,0.9470,0.9471,0.9470,0.9471
CADCHF,20100930,094500,0.9470,0.9470,0.9466,0.9466
CADCHF,20100930,094600,0.9465,0.9466,0.9463,0.9466
CADCHF,20100930,094700,0.9467,0.9467,0.9467,0.9467
CADCHF,20100930,094800,0.9467,0.9467,0.9466,0.9466
CADCHF,20100930,094900,0.9467,0.9468,0.9467,0.9468
CADCHF,20100930,095000,0.9469,0.9470,0.9469,0.9470
CADCHF,20100930,095100,0.9470,0.9470,0.9470,0.9470
CADCHF,20100930,095200,0.9470,0.9470,0.9467,0.9468
CADCHF,20100930,095300,0.9469,0.9473,0.9469,0.9472
CADCHF,20100930,095400,0.9471,0.9471,0.9469,0.9469
CADCHF,20100930,095500,0.9469,0.9469,0.9467,0.9468
CADCHF,20100930,095600,0.9469,0.9471,0.9469,0.9471
CADCHF,20100930,095700,0.9472,0.9476,0.9472,0.9476
CADCHF,20100930,095800,0.9477,0.9477,0.9475,0.9476
CADCHF,20100930,095900,0.9475,0.9475,0.9474,0.9474
CADCHF,20100930,100000,0.9473,0.9473,0.9467,0.9467
CADCHF,20100930,100100,0.9467,0.9467,0.9467,0.9467
CADCHF,20100930,100200,0.9466,0.9467,0.9466,0.9467
CADCHF,20100930,100300,0.9467,0.9469,0.9467,0.9469
CADCHF,20100930,100400,0.9469,0.9469,0.9467,0.9467
CADCHF,20100930,100500,0.9468,0.9469,0.9468,0.9469
CADCHF,20100930,100600,0.9469,0.9469,0.9469,0.9469
CADCHF,20100930,100700,0.9469,0.9469,0.9467,0.9467
CADCHF,20100930,100800,0.9467,0.9467,0.9466,0.9467
CADCHF,20100930,100900,0.9466,0.9467,0.9466,0.9467
CADCHF,20100930,101000,0.9467,0.9467,0.9467,0.9467
CADCHF,20100930,101100,0.9467,0.9467,0.9465,0.9465
CADCHF,20100930,101200,0.9464,0.9467,0.9464,0.9467
CADCHF,20100930,101300,0.9467,0.9468,0.9467,0.9468
CADCHF,20100930,101400,0.9469,0.9469,0.9466,0.9466
CADCHF,20100930,101500,0.9466,0.9466,0.9463,0.9463
CADCHF,20100930,101600,0.9463,0.9463,0.9462,0.9462
CADCHF,20100930,101700,0.9461,0.9461,0.9460,0.9460
CADCHF,20100930,101800,0.9460,0.9461,0.9460,0.9461
CADCHF,20100930,101900,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,102000,0.9460,0.9460,0.9459,0.9459
CADCHF,20100930,102100,0.9459,0.9459,0.9455,0.9455
CADCHF,20100930,102200,0.9454,0.9459,0.9453,0.9459
CADCHF,20100930,102300,0.9460,0.9463,0.9460,0.9463
CADCHF,20100930,102400,0.9463,0.9463,0.9462,0.9462
CADCHF,20100930,102500,0.9462,0.9462,0.9461,0.9462
CADCHF,20100930,102600,0.9461,0.9462,0.9461,0.9461
CADCHF,20100930,102700,0.9461,0.9461,0.9460,0.9460
CADCHF,20100930,102800,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,102900,0.9460,0.9462,0.9460,0.9462
CADCHF,20100930,103000,0.9463,0.9465,0.9463,0.9465
CADCHF,20100930,103100,0.9466,0.9466,0.9466,0.9466
CADCHF,20100930,103200,0.9466,0.9466,0.9466,0.9466
CADCHF,20100930,103300,0.9465,0.9466,0.9465,0.9466
CADCHF,20100930,103400,0.9465,0.9465,0.9464,0.9464
CADCHF,20100930,103500,0.9463,0.9463,0.9463,0.9463
CADCHF,20100930,103600,0.9463,0.9463,0.9461,0.9461
CADCHF,20100930,103700,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,103800,0.9460,0.9460,0.9459,0.9459
CADCHF,20100930,103900,0.9459,0.9462,0.9459,0.9462
CADCHF,20100930,104000,0.9463,0.9463,0.9463,0.9463
CADCHF,20100930,104100,0.9463,0.9463,0.9463,0.9463
CADCHF,20100930,104200,0.9463,0.9463,0.9461,0.9461
CADCHF,20100930,104300,0.9461,0.9461,0.9461,0.9461
CADCHF,20100930,104400,0.9460,0.9461,0.9460,0.9461
CADCHF,20100930,104500,0.9461,0.9462,0.9461,0.9462
CADCHF,20100930,104600,0.9463,0.9463,0.9463,0.9463
CADCHF,20100930,104700,0.9462,0.9464,0.9462,0.9464
CADCHF,20100930,104800,0.9465,0.9466,0.9465,0.9466
CADCHF,20100930,104900,0.9466,0.9467,0.9466,0.9467
CADCHF,20100930,105000,0.9468,0.9469,0.9468,0.9469
CADCHF,20100930,105100,0.9469,0.9470,0.9469,0.9470
CADCHF,20100930,105200,0.9470,0.9470,0.9470,0.9470
CADCHF,20100930,105300,0.9470,0.9470,0.9470,0.9470
CADCHF,20100930,105400,0.9470,0.9470,0.9469,0.9469
CADCHF,20100930,105500,0.9469,0.9469,0.9469,0.9469
CADCHF,20100930,105600,0.9468,0.9468,0.9467,0.9467
CADCHF,20100930,105700,0.9468,0.9469,0.9468,0.9469
CADCHF,20100930,105800,0.9469,0.9470,0.9469,0.9470
CADCHF,20100930,105900,0.9471,0.9473,0.9470,0.9470
CADCHF,20100930,110000,0.9469,0.9469,0.9467,0.9467
CADCHF,20100930,110100,0.9466,0.9466,0.9465,0.9466
CADCHF,20100930,110200,0.9466,0.9467,0.9466,0.9467
CADCHF,20100930,110300,0.9467,0.9467,0.9464,0.9464
CADCHF,20100930,110400,0.9462,0.9462,0.9443,0.9443
CADCHF,20100930,110500,0.9439,0.9446,0.9439,0.9446
CADCHF,20100930,110600,0.9446,0.9446,0.9445,0.9445
CADCHF,20100930,110700,0.9446,0.9446,0.9446,0.9446
CADCHF,20100930,110800,0.9446,0.9449,0.9446,0.9449
CADCHF,20100930,110900,0.9450,0.9451,0.9449,0.9449
CADCHF,20100930,111000,0.9449,0.9451,0.9449,0.9451
CADCHF,20100930,111100,0.9451,0.9452,0.9451,0.9452
CADCHF,20100930,111200,0.9453,0.9460,0.9453,0.9460
CADCHF,20100930,111300,0.9461,0.9461,0.9459,0.9459
CADCHF,20100930,111400,0.9459,0.9459,0.9456,0.9456
CADCHF,20100930,111500,0.9456,0.9459,0.9456,0.9459
CADCHF,20100930,111600,0.9459,0.9459,0.9459,0.9459
CADCHF,20100930,111700,0.9458,0.9458,0.9455,0.9455
CADCHF,20100930,111800,0.9454,0.9456,0.9454,0.9456
CADCHF,20100930,111900,0.9457,0.9459,0.9457,0.9459
CADCHF,20100930,112000,0.9460,0.9462,0.9460,0.9462
CADCHF,20100930,112100,0.9462,0.9462,0.9461,0.9461
CADCHF,20100930,112200,0.9460,0.9460,0.9457,0.9457
CADCHF,20100930,112300,0.9457,0.9457,0.9456,0.9456
CADCHF,20100930,112400,0.9457,0.9459,0.9457,0.9459
CADCHF,20100930,112500,0.9460,0.9460,0.9460,0.9460
CADCHF,20100930,112600,0.9459,0.9461,0.9459,0.9461
CADCHF,20100930,112700,0.9461,0.9462,0.9461,0.9462
CADCHF,20100930,112800,0.9462,0.9463,0.9462,0.9463
CADCHF,20100930,112900,0.9463,0.9464,0.9462,0.9462
CADCHF,20100930,113000,0.9461,0.9462,0.9460,0.9460
CADCHF,20100930,113100,0.9459,0.9459,0.9442,0.9442
CADCHF,20100930,113200,0.9440,0.9447,0.9440,0.9446
CADCHF,20100930,113300,0.9447,0.9448,0.9446,0.9446
CADCHF,20100930,113400,0.9447,0.9450,0.9447,0.9450
CADCHF,20100930,113500,0.9449,0.9449,0.9446,0.9446
CADCHF,20100930,113600,0.9445,0.9445,0.9437,0.9439
CADCHF,20100930,113700,0.9440,0.9441,0.9439,0.9441
CADCHF,20100930,113800,0.9442,0.9446,0.9441,0.9441
CADCHF,20100930,113900,0.9440,0.9441,0.9439,0.9440
CADCHF,20100930,114000,0.9441,0.9445,0.9441,0.9442
CADCHF,20100930,114100,0.9443,0.9445,0.9443,0.9443
CADCHF,20100930,114200,0.9442,0.9442,0.9441,0.9442
CADCHF,20100930,114300,0.9441,0.9442,0.9441,0.9441
CADCHF,20100930,114400,0.9441,0.9442,0.9441,0.9442
CADCHF,20100930,114500,0.9442,0.9444,0.9442,0.9444
CADCHF,20100930,114600,0.9445,0.9446,0.9445,0.9446
CADCHF,20100930,114700,0.9445,0.9445,0.9444,0.9444
CADCHF,20100930,114800,0.9445,0.9446,0.9445,0.9445
CADCHF,20100930,114900,0.9445,0.9445,0.9444,0.9444
CADCHF,20100930,115000,0.9445,0.9446,0.9445,0.9446
CADCHF,20100930,115100,0.9446,0.9447,0.9446,0.9447
CADCHF,20100930,115200,0.9447,0.9447,0.9442,0.9442
CADCHF,20100930,115300,0.9443,0.9445,0.9443,0.9445
CADCHF,20100930,115400,0.9445,0.9445,0.9444,0.9444
CADCHF,20100930,115500,0.9444,0.9446,0.9444,0.9446
CADCHF,20100930,115600,0.9447,0.9448,0.9446,0.9446
CADCHF,20100930,115700,0.9446,0.9447,0.9446,0.9446
CADCHF,20100930,115800,0.9445,0.9445,0.9441,0.9441
CADCHF,20100930,115900,0.9441,0.9442,0.9441,0.9441
CADCHF,20100930,120000,0.9441,0.9441,0.9441,0.9441
CADCHF,20100930,120100,0.9442,0.9443,0.9442,0.9442
CADCHF,20100930,120200,0.9441,0.9441,0.9440,0.9440
CADCHF,20100930,120300,0.9439,0.9439,0.9438,0.9438
CADCHF,20100930,120400,0.9438,0.9438,0.9436,0.9436
CADCHF,20100930,120500,0.9436,0.9437,0.9434,0.9434
CADCHF,20100930,120600,0.9433,0.9433,0.9432,0.9433
CADCHF,20100930,120700,0.9433,0.9433,0.9433,0.9433
CADCHF,20100930,120800,0.9433,0.9433,0.9431,0.9431
CADCHF,20100930,120900,0.9431,0.9431,0.9431,0.9431
CADCHF,20100930,121000,0.9430,0.9430,0.9428,0.9428
CADCHF,20100930,121100,0.9428,0.9430,0.9428,0.9430
CADCHF,20100930,121200,0.9430,0.9430,0.9428,0.9428
CADCHF,20100930,121300,0.9428,0.9431,0.9428,0.9431
CADCHF,20100930,121400,0.9431,0.9431,0.9430,0.9430
CADCHF,20100930,121500,0.9431,0.9433,0.9431,0.9433
CADCHF,20100930,121600,0.9433,0.9434,0.9433,0.9433
CADCHF,20100930,121700,0.9433,0.9434,0.9433,0.9434
CADCHF,20100930,121800,0.9434,0.9437,0.9434,0.9437
CADCHF,20100930,121900,0.9437,0.9437,0.9436,0.9436
CADCHF,20100930,122000,0.9435,0.9435,0.9434,0.9434
CADCHF,20100930,122100,0.9435,0.9435,0.9434,0.9434
CADCHF,20100930,122200,0.9434,0.9434,0.9434,0.9434
CADCHF,20100930,122300,0.9434,0.9434,0.9433,0.9433
CADCHF,20100930,122400,0.9433,0.9433,0.9433,0.9433
CADCHF,20100930,122500,0.9433,0.9433,0.9431,0.9431
CADCHF,20100930,122600,0.9430,0.9430,0.9426,0.9426
CADCHF,20100930,122700,0.9425,0.9425,0.9421,0.9423
CADCHF,20100930,122800,0.9423,0.9425,0.9423,0.9425
CADCHF,20100930,122900,0.9425,0.9425,0.9424,0.9424
CADCHF,20100930,123000,0.9424,0.9424,0.9421,0.9421
CADCHF,20100930,123100,0.9421,0.9421,0.9420,0.9420
CADCHF,20100930,123200,0.9419,0.9419,0.9418,0.9419
CADCHF,20100930,123300,0.9419,0.9419,0.9417,0.9417
CADCHF,20100930,123400,0.9416,0.9417,0.9415,0.9417
CADCHF,20100930,123500,0.9418,0.9421,0.9418,0.9421
CADCHF,20100930,123600,0.9420,0.9421,0.9420,0.9420
CADCHF,20100930,123700,0.9421,0.9421,0.9420,0.9420
CADCHF,20100930,123800,0.9420,0.9423,0.9420,0.9423
CADCHF,20100930,123900,0.9423,0.9424,0.9423,0.9424
CADCHF,20100930,124000,0.9424,0.9426,0.9424,0.9426
CADCHF,20100930,124100,0.9426,0.9427,0.9424,0.9424
CADCHF,20100930,124200,0.9423,0.9426,0.9423,0.9426
CADCHF,20100930,124300,0.9426,0.9428,0.9426,0.9428
CADCHF,20100930,124400,0.9429,0.9431,0.9429,0.9431
CADCHF,20100930,124500,0.9431,0.9431,0.9426,0.9426
CADCHF,20100930,124600,0.9426,0.9427,0.9426,0.9427
CADCHF,20100930,124700,0.9427,0.9429,0.9427,0.9429
CADCHF,20100930,124800,0.9429,0.9429,0.9427,0.9427
CADCHF,20100930,124900,0.9427,0.9428,0.9427,0.9428
CADCHF,20100930,125000,0.9428,0.9428,0.9427,0.9427
CADCHF,20100930,125100,0.9427,0.9428,0.9427,0.9427
CADCHF,20100930,125200,0.9426,0.9426,0.9424,0.9424
CADCHF,20100930,125300,0.9425,0.9427,0.9425,0.9427
CADCHF,20100930,125400,0.9427,0.9428,0.9427,0.9428
CADCHF,20100930,125500,0.9428,0.9429,0.9428,0.9429
CADCHF,20100930,125600,0.9430,0.9430,0.9428,0.9428
CADCHF,20100930,125700,0.9429,0.9430,0.9429,0.9430
CADCHF,20100930,125800,0.9429,0.9431,0.9428,0.9431
CADCHF,20100930,125900,0.9433,0.9434,0.9433,0.9434
CADCHF,20100930,130000,0.9434,0.9436,0.9434,0.9436
CADCHF,20100930,130100,0.9436,0.9436,0.9434,0.9434
CADCHF,20100930,130200,0.9435,0.9435,0.9434,0.9434
CADCHF,20100930,130300,0.9434,0.9434,0.9431,0.9431
CADCHF,20100930,130400,0.9430,0.9431,0.9430,0.9431
CADCHF,20100930,130500,0.9430,0.9431,0.9430,0.9431
CADCHF,20100930,130600,0.9432,0.9433,0.9432,0.9432
CADCHF,20100930,130700,0.9431,0.9432,0.9431,0.9432
CADCHF,20100930,130800,0.9433,0.9434,0.9433,0.9433
CADCHF,20100930,130900,0.9434,0.9434,0.9434,0.9434
CADCHF,20100930,131000,0.9434,0.9434,0.9430,0.9430
CADCHF,20100930,131100,0.9429,0.9430,0.9427,0.9427
CADCHF,20100930,131200,0.9426,0.9427,0.9426,0.9426
CADCHF,20100930,131300,0.9426,0.9427,0.9426,0.9427
CADCHF,20100930,131400,0.9428,0.9428,0.9424,0.9424
CADCHF,20100930,131500,0.9425,0.9427,0.9425,0.9427
CADCHF,20100930,131600,0.9428,0.9428,0.9427,0.9428
CADCHF,20100930,131700,0.9428,0.9430,0.9428,0.9430
CADCHF,20100930,131800,0.9430,0.9432,0.9430,0.9432
CADCHF,20100930,131900,0.9431,0.9431,0.9430,0.9430
CADCHF,20100930,132000,0.9430,0.9430,0.9428,0.9428
CADCHF,20100930,132100,0.9428,0.9428,0.9427,0.9427
CADCHF,20100930,132200,0.9427,0.9427,0.9426,0.9426
CADCHF,20100930,132300,0.9427,0.9428,0.9427,0.9428
CADCHF,20100930,132400,0.9428,0.9431,0.9428,0.9431
CADCHF,20100930,132500,0.9431,0.9431,0.9431,0.9431
CADCHF,20100930,132600,0.9430,0.9430,0.9430,0.9430
CADCHF,20100930,132700,0.9430,0.9431,0.9430,0.9431
CADCHF,20100930,132800,0.9431,0.9432,0.9431,0.9432
CADCHF,20100930,132900,0.9433,0.9434,0.9433,0.9433
CADCHF,20100930,133000,0.9433,0.9435,0.9433,0.9435
CADCHF,20100930,133100,0.9434,0.9434,0.9434,0.9434
CADCHF,20100930,133200,0.9434,0.9434,0.9434,0.9434
CADCHF,20100930,133300,0.9434,0.9434,0.9434,0.9434
CADCHF,20100930,133400,0.9433,0.9434,0.9433,0.9434
CADCHF,20100930,133500,0.9435,0.9435,0.9434,0.9434
CADCHF,20100930,133600,0.9433,0.9433,0.9431,0.9431
CADCHF,20100930,133700,0.9431,0.9431,0.9431,0.9431
CADCHF,20100930,133800,0.9430,0.9430,0.9430,0.9430
CADCHF,20100930,133900,0.9430,0.9430,0.9428,0.9428
CADCHF,20100930,134000,0.9427,0.9430,0.9427,0.9430
CADCHF,20100930,134100,0.9430,0.9430,0.9428,0.9428
CADCHF,20100930,134200,0.9427,0.9427,0.9426,0.9426
CADCHF,20100930,134300,0.9425,0.9426,0.9425,0.9426
CADCHF,20100930,134400,0.9426,0.9427,0.9426,0.9427
CADCHF,20100930,134500,0.9427,0.9427,0.9427,0.9427
CADCHF,20100930,134600,0.9427,0.9428,0.9427,0.9428
CADCHF,20100930,134700,0.9428,0.9428,0.9428,0.9428
CADCHF,20100930,134800,0.9428,0.9428,0.9428,0.9428
CADCHF,20100930,134900,0.9430,0.9430,0.9429,0.9429
CADCHF,20100930,135000,0.9428,0.9431,0.9428,0.9431
CADCHF,20100930,135100,0.9431,0.9431,0.9431,0.9431
CADCHF,20100930,135200,0.9431,0.9431,0.9431,0.9431
CADCHF,20100930,135300,0.9432,0.9433,0.9432,0.9433
CADCHF,20100930,135400,0.9433,0.9434,0.9433,0.9434
CADCHF,20100930,135500,0.9434,0.9434,0.9434,0.9434
CADCHF,20100930,135600,0.9434,0.9434,0.9434,0.9434
CADCHF,20100930,135700,0.9435,0.9436,0.9431,0.9431
CADCHF,20100930,135800,0.9431,0.9431,0.9431,0.9431
CADCHF,20100930,135900,0.9431,0.9431,0.9430,0.9430
CADCHF,20100930,140000,0.9429,0.9429,0.9427,0.9429
CADCHF,20100930,140100,0.9430,0.9438,0.9430,0.9438
CADCHF,20100930,140200,0.9439,0.9441,0.9439,0.9441
CADCHF,20100930,140300,0.9441,0.9444,0.9441,0.9444
CADCHF,20100930,140400,0.9443,0.9443,0.9439,0.9440
CADCHF,20100930,140500,0.9440,0.9441,0.9440,0.9441
CADCHF,20100930,140600,0.9442,0.9445,0.9441,0.9445
CADCHF,20100930,140700,0.9444,0.9444,0.9444,0.9444
CADCHF,20100930,140800,0.9443,0.9443,0.9438,0.9441
CADCHF,20100930,140900,0.9440,0.9441,0.9439,0.9441
CADCHF,20100930,141000,0.9441,0.9441,0.9441,0.9441
CADCHF,20100930,141100,0.9441,0.9441,0.9439,0.9439
CADCHF,20100930,141200,0.9439,0.9439,0.9438,0.9438
CADCHF,20100930,141300,0.9437,0.9438,0.9437,0.9437
CADCHF,20100930,141400,0.9436,0.9437,0.9436,0.9437
CADCHF,20100930,141500,0.9435,0.9436,0.9432,0.9436
CADCHF,20100930,141600,0.9438,0.9438,0.9433,0.9433
CADCHF,20100930,141700,0.9432,0.9432,0.9430,0.9430
CADCHF,20100930,141800,0.9431,0.9431,0.9426,0.9426
CADCHF,20100930,141900,0.9426,0.9429,0.9426,0.9429
CADCHF,20100930,142000,0.9430,0.9432,0.9430,0.9432
CADCHF,20100930,142100,0.9433,0.9433,0.9431,0.9431
CADCHF,20100930,142200,0.9432,0.9433,0.9432,0.9433
CADCHF,20100930,142300,0.9432,0.9433,0.9431,0.9433
CADCHF,20100930,142400,0.9432,0.9434,0.9431,0.9434
CADCHF,20100930,142500,0.9433,0.9434,0.9433,0.9434
CADCHF,20100930,142600,0.9435,0.9435,0.9434,0.9434
CADCHF,20100930,142700,0.9434,0.9436,0.9434,0.9436
CADCHF,20100930,142800,0.9436,0.9436,0.9433,0.9435
CADCHF,20100930,142900,0.9434,0.9434,0.9433,0.9433
CADCHF,20100930,143000,0.9432,0.9432,0.9431,0.9432
CADCHF,20100930,143100,0.9433,0.9462,0.9433,0.9462
CADCHF,20100930,143200,0.9463,0.9466,0.9463,0.9466
CADCHF,20100930,143300,0.9468,0.9474,0.9468,0.9474
CADCHF,20100930,143400,0.9475,0.9475,0.9469,0.9469
CADCHF,20100930,143500,0.9470,0.9470,0.9466,0.9467
CADCHF,20100930,143600,0.9468,0.9473,0.9468,0.9473
CADCHF,20100930,143700,0.9474,0.9478,0.9474,0.9478
CADCHF,20100930,143800,0.9479,0.9486,0.9479,0.9485
CADCHF,20100930,143900,0.9484,0.9484,0.9484,0.9484
CADCHF,20100930,144000,0.9483,0.9483,0.9482,0.9482
CADCHF,20100930,144100,0.9481,0.9482,0.9481,0.9482
CADCHF,20100930,144200,0.9483,0.9488,0.9483,0.9488
CADCHF,20100930,144300,0.9487,0.9488,0.9485,0.9488
CADCHF,20100930,144400,0.9489,0.9492,0.9489,0.9492
CADCHF,20100930,144500,0.9492,0.9494,0.9492,0.9494
CADCHF,20100930,144600,0.9493,0.9493,0.9492,0.9493
CADCHF,20100930,144700,0.9494,0.9495,0.9492,0.9492
CADCHF,20100930,144800,0.9491,0.9491,0.9491,0.9491
CADCHF,20100930,144900,0.9491,0.9491,0.9489,0.9491
CADCHF,20100930,145000,0.9491,0.9492,0.9491,0.9492
CADCHF,20100930,145100,0.9493,0.9496,0.9493,0.9496
CADCHF,20100930,145200,0.9497,0.9502,0.9497,0.9501
CADCHF,20100930,145300,0.9502,0.9510,0.9502,0.9506
CADCHF,20100930,145400,0.9505,0.9506,0.9503,0.9504
CADCHF,20100930,145500,0.9503,0.9503,0.9500,0.9500
CADCHF,20100930,145600,0.9499,0.9499,0.9497,0.9499
CADCHF,20100930,145700,0.9498,0.9499,0.9498,0.9498
CADCHF,20100930,145800,0.9497,0.9498,0.9496,0.9498
CADCHF,20100930,145900,0.9499,0.9499,0.9496,0.9497
CADCHF,20100930,150000,0.9498,0.9506,0.9498,0.9503
CADCHF,20100930,150100,0.9503,0.9505,0.9503,0.9505
CADCHF,20100930,150200,0.9506,0.9507,0.9503,0.9506
CADCHF,20100930,150300,0.9505,0.9507,0.9504,0.9504
CADCHF,20100930,150400,0.9504,0.9505,0.9503,0.9505
CADCHF,20100930,150500,0.9505,0.9507,0.9505,0.9507
CADCHF,20100930,150600,0.9507,0.9509,0.9506,0.9509
CADCHF,20100930,150700,0.9510,0.9510,0.9503,0.9505
CADCHF,20100930,150800,0.9506,0.9509,0.9506,0.9509
CADCHF,20100930,150900,0.9510,0.9513,0.9510,0.9512
CADCHF,20100930,151000,0.9513,0.9515,0.9512,0.9512
CADCHF,20100930,151100,0.9513,0.9514,0.9513,0.9513
CADCHF,20100930,151200,0.9513,0.9513,0.9512,0.9512
CADCHF,20100930,151300,0.9512,0.9513,0.9511,0.9511
CADCHF,20100930,151400,0.9512,0.9517,0.9512,0.9517
CADCHF,20100930,151500,0.9516,0.9516,0.9509,0.9509
CADCHF,20100930,151600,0.9508,0.9508,0.9505,0.9505
CADCHF,20100930,151700,0.9506,0.9506,0.9503,0.9503
CADCHF,20100930,151800,0.9504,0.9505,0.9504,0.9505
CADCHF,20100930,151900,0.9505,0.9505,0.9504,0.9504
CADCHF,20100930,152000,0.9503,0.9503,0.9502,0.9502
CADCHF,20100930,152100,0.9502,0.9502,0.9496,0.9496
CADCHF,20100930,152200,0.9496,0.9496,0.9494,0.9494
CADCHF,20100930,152300,0.9494,0.9494,0.9492,0.9492
CADCHF,20100930,152400,0.9493,0.9493,0.9492,0.9493
CADCHF,20100930,152500,0.9492,0.9493,0.9492,0.9493
CADCHF,20100930,152600,0.9493,0.9493,0.9492,0.9492
CADCHF,20100930,152700,0.9493,0.9499,0.9493,0.9499
CADCHF,20100930,152800,0.9499,0.9499,0.9498,0.9499
CADCHF,20100930,152900,0.9500,0.9501,0.9498,0.9498
CADCHF,20100930,153000,0.9498,0.9500,0.9498,0.9500
CADCHF,20100930,153100,0.9500,0.9504,0.9500,0.9504
CADCHF,20100930,153200,0.9505,0.9505,0.9505,0.9505
CADCHF,20100930,153300,0.9505,0.9507,0.9505,0.9507
CADCHF,20100930,153400,0.9506,0.9506,0.9504,0.9506
CADCHF,20100930,153500,0.9507,0.9510,0.9507,0.9510
CADCHF,20100930,153600,0.9510,0.9512,0.9510,0.9512
CADCHF,20100930,153700,0.9512,0.9512,0.9509,0.9509
CADCHF,20100930,153800,0.9508,0.9511,0.9508,0.9511
CADCHF,20100930,153900,0.9511,0.9511,0.9509,0.9509
CADCHF,20100930,154000,0.9507,0.9507,0.9506,0.9506
CADCHF,20100930,154100,0.9506,0.9506,0.9505,0.9505
CADCHF,20100930,154200,0.9504,0.9504,0.9499,0.9499
CADCHF,20100930,154300,0.9502,0.9515,0.9502,0.9510
CADCHF,20100930,154400,0.9511,0.9518,0.9511,0.9518
CADCHF,20100930,154500,0.9519,0.9524,0.9518,0.9524
CADCHF,20100930,154600,0.9527,0.9532,0.9527,0.9531
CADCHF,20100930,154700,0.9530,0.9530,0.9527,0.9530
CADCHF,20100930,154800,0.9531,0.9539,0.9531,0.9539
CADCHF,20100930,154900,0.9538,0.9548,0.9538,0.9548
CADCHF,20100930,155000,0.9550,0.9551,0.9536,0.9536
CADCHF,20100930,155100,0.9535,0.9537,0.9530,0.9530
CADCHF,20100930,155200,0.9529,0.9530,0.9526,0.9526
CADCHF,20100930,155300,0.9525,0.9525,0.9521,0.9521
CADCHF,20100930,155400,0.9523,0.9527,0.9523,0.9527
CADCHF,20100930,155500,0.9528,0.9529,0.9526,0.9526
CADCHF,20100930,155600,0.9525,0.9526,0.9524,0.9526
CADCHF,20100930,155700,0.9527,0.9534,0.9527,0.9534
CADCHF,20100930,155800,0.9533,0.9534,0.9532,0.9533
CADCHF,20100930,155900,0.9533,0.9533,0.9532,0.9532
CADCHF,20100930,160000,0.9531,0.9531,0.9524,0.9524
CADCHF,20100930,160100,0.9523,0.9523,0.9517,0.9517
CADCHF,20100930,160200,0.9516,0.9518,0.9513,0.9518
CADCHF,20100930,160300,0.9517,0.9517,0.9514,0.9514
CADCHF,20100930,160400,0.9513,0.9517,0.9512,0.9512
CADCHF,20100930,160500,0.9513,0.9516,0.9513,0.9515
CADCHF,20100930,160600,0.9513,0.9513,0.9510,0.9513
CADCHF,20100930,160700,0.9514,0.9516,0.9514,0.9514
CADCHF,20100930,160800,0.9513,0.9514,0.9513,0.9514
CADCHF,20100930,160900,0.9516,0.9517,0.9514,0.9517
CADCHF,20100930,161000,0.9518,0.9519,0.9518,0.9519
CADCHF,20100930,161100,0.9520,0.9521,0.9516,0.9516
CADCHF,20100930,161200,0.9515,0.9516,0.9512,0.9512
CADCHF,20100930,161300,0.9513,0.9514,0.9513,0.9514
CADCHF,20100930,161400,0.9515,0.9515,0.9510,0.9510
CADCHF,20100930,161500,0.9509,0.9512,0.9509,0.9512
CADCHF,20100930,161600,0.9511,0.9511,0.9510,0.9510
CADCHF,20100930,161700,0.9511,0.9515,0.9511,0.9514
CADCHF,20100930,161800,0.9514,0.9518,0.9514,0.9518
CADCHF,20100930,161900,0.9519,0.9523,0.9519,0.9522
CADCHF,20100930,162000,0.9522,0.9523,0.9520,0.9520
CADCHF,20100930,162100,0.9519,0.9519,0.9517,0.9517
CADCHF,20100930,162200,0.9518,0.9518,0.9509,0.9509
CADCHF,20100930,162300,0.9508,0.9511,0.9508,0.9510
CADCHF,20100930,162400,0.9511,0.9511,0.9507,0.9507
CADCHF,20100930,162500,0.9506,0.9506,0.9500,0.9500
CADCHF,20100930,162600,0.9498,0.9505,0.9498,0.9505
CADCHF,20100930,162700,0.9506,0.9506,0.9506,0.9506
CADCHF,20100930,162800,0.9506,0.9506,0.9505,0.9505
CADCHF,20100930,162900,0.9504,0.9504,0.9504,0.9504
CADCHF,20100930,163000,0.9504,0.9507,0.9504,0.9507
CADCHF,20100930,163100,0.9509,0.9518,0.9509,0.9518
CADCHF,20100930,163200,0.9517,0.9517,0.9516,0.9516
CADCHF,20100930,163300,0.9515,0.9515,0.9513,0.9514
CADCHF,20100930,163400,0.9513,0.9515,0.9513,0.9514
CADCHF,20100930,163500,0.9515,0.9520,0.9515,0.9519
CADCHF,20100930,163600,0.9518,0.9520,0.9518,0.9518
CADCHF,20100930,163700,0.9517,0.9518,0.9517,0.9517
CADCHF,20100930,163800,0.9518,0.9521,0.9518,0.9521
CADCHF,20100930,163900,0.9520,0.9523,0.9520,0.9523
CADCHF,20100930,164000,0.9523,0.9523,0.9520,0.9521
CADCHF,20100930,164100,0.9520,0.9521,0.9520,0.9521
CADCHF,20100930,164200,0.9521,0.9521,0.9520,0.9520
CADCHF,20100930,164300,0.9520,0.9523,0.9520,0.9523
CADCHF,20100930,164400,0.9524,0.9524,0.9523,0.9523
CADCHF,20100930,164500,0.9522,0.9523,0.9522,0.9523
CADCHF,20100930,164600,0.9523,0.9523,0.9519,0.9519
CADCHF,20100930,164700,0.9518,0.9519,0.9517,0.9519
CADCHF,20100930,164800,0.9520,0.9520,0.9519,0.9519
CADCHF,20100930,164900,0.9519,0.9519,0.9516,0.9517
CADCHF,20100930,165000,0.9518,0.9520,0.9518,0.9520
CADCHF,20100930,165100,0.9521,0.9522,0.9517,0.9517
CADCHF,20100930,165200,0.9514,0.9514,0.9512,0.9513
CADCHF,20100930,165300,0.9512,0.9512,0.9507,0.9509
CADCHF,20100930,165400,0.9510,0.9515,0.9510,0.9514
CADCHF,20100930,165500,0.9513,0.9513,0.9505,0.9505
CADCHF,20100930,165600,0.9506,0.9506,0.9503,0.9503
CADCHF,20100930,165700,0.9504,0.9510,0.9504,0.9510
CADCHF,20100930,165800,0.9511,0.9512,0.9510,0.9512
CADCHF,20100930,165900,0.9513,0.9514,0.9513,0.9514
CADCHF,20100930,170000,0.9515,0.9523,0.9515,0.9520
CADCHF,20100930,170100,0.9519,0.9520,0.9516,0.9516
CADCHF,20100930,170200,0.9514,0.9514,0.9511,0.9511
CADCHF,20100930,170300,0.9510,0.9510,0.9505,0.9505
CADCHF,20100930,170400,0.9505,0.9513,0.9505,0.9513
CADCHF,20100930,170500,0.9512,0.9514,0.9510,0.9514
CADCHF,20100930,170600,0.9516,0.9517,0.9514,0.9514
CADCHF,20100930,170700,0.9513,0.9518,0.9513,0.9518
CADCHF,20100930,170800,0.9519,0.9519,0.9514,0.9514
CADCHF,20100930,170900,0.9513,0.9513,0.9511,0.9511
CADCHF,20100930,171000,0.9510,0.9510,0.9503,0.9505
CADCHF,20100930,171100,0.9507,0.9510,0.9501,0.9503
CADCHF,20100930,171200,0.9504,0.9510,0.9503,0.9509
CADCHF,20100930,171300,0.9510,0.9510,0.9507,0.9510
CADCHF,20100930,171400,0.9511,0.9513,0.9511,0.9513
CADCHF,20100930,171500,0.9514,0.9524,0.9514,0.9524
CADCHF,20100930,171600,0.9523,0.9523,0.9520,0.9520
CADCHF,20100930,171700,0.9519,0.9520,0.9516,0.9518
CADCHF,20100930,171800,0.9519,0.9522,0.9517,0.9522
CADCHF,20100930,171900,0.9523,0.9523,0.9521,0.9521
CADCHF,20100930,172000,0.9520,0.9532,0.9518,0.9532
CADCHF,20100930,172100,0.9529,0.9529,0.9526,0.9526
CADCHF,20100930,172200,0.9526,0.9526,0.9525,0.9525
CADCHF,20100930,172300,0.9524,0.9524,0.9519,0.9519
CADCHF,20100930,172400,0.9518,0.9518,0.9518,0.9518
CADCHF,20100930,172500,0.9517,0.9518,0.9512,0.9512
CADCHF,20100930,172600,0.9510,0.9510,0.9505,0.9507
CADCHF,20100930,172700,0.9506,0.9506,0.9500,0.9502
CADCHF,20100930,172800,0.9503,0.9503,0.9499,0.9499
CADCHF,20100930,172900,0.9498,0.9498,0.9495,0.9496
CADCHF,20100930,173000,0.9496,0.9497,0.9495,0.9496
CADCHF,20100930,173100,0.9497,0.9503,0.9497,0.9503
CADCHF,20100930,173200,0.9503,0.9503,0.9496,0.9498
CADCHF,20100930,173300,0.9499,0.9500,0.9492,0.9495
CADCHF,20100930,173400,0.9496,0.9503,0.9496,0.9503
CADCHF,20100930,173500,0.9504,0.9505,0.9501,0.9505
CADCHF,20100930,173600,0.9504,0.9506,0.9503,0.9506
CADCHF,20100930,173700,0.9505,0.9505,0.9501,0.9503
CADCHF,20100930,173800,0.9504,0.9507,0.9504,0.9507
CADCHF,20100930,173900,0.9506,0.9506,0.9506,0.9506
CADCHF,20100930,174000,0.9507,0.9509,0.9507,0.9509
CADCHF,20100930,174100,0.9508,0.9509,0.9506,0.9509
CADCHF,20100930,174200,0.9510,0.9512,0.9510,0.9512
CADCHF,20100930,174300,0.9513,0.9514,0.9513,0.9514
CADCHF,20100930,174400,0.9515,0.9520,0.9515,0.9519
CADCHF,20100930,174500,0.9520,0.9521,0.9520,0.9521
CADCHF,20100930,174600,0.9522,0.9525,0.9520,0.9523
CADCHF,20100930,174700,0.9522,0.9527,0.9522,0.9527
CADCHF,20100930,174800,0.9527,0.9531,0.9527,0.9529
CADCHF,20100930,174900,0.9528,0.9536,0.9528,0.9536
CADCHF,20100930,175000,0.9535,0.9535,0.9533,0.9534
CADCHF,20100930,175100,0.9533,0.9533,0.9532,0.9532
CADCHF,20100930,175200,0.9531,0.9531,0.9530,0.9531
CADCHF,20100930,175300,0.9532,0.9534,0.9532,0.9532
CADCHF,20100930,175400,0.9531,0.9531,0.9527,0.9527
CADCHF,20100930,175500,0.9527,0.9527,0.9525,0.9526
CADCHF,20100930,175600,0.9527,0.9527,0.9523,0.9523
CADCHF,20100930,175700,0.9523,0.9525,0.9523,0.9525
CADCHF,20100930,175800,0.9526,0.9528,0.9526,0.9526
CADCHF,20100930,175900,0.9525,0.9525,0.9523,0.9523
CADCHF,20100930,180000,0.9521,0.9524,0.9517,0.9524
CADCHF,20100930,180100,0.9524,0.9524,0.9524,0.9524
CADCHF,20100930,180200,0.9524,0.9524,0.9523,0.9523
CADCHF,20100930,180300,0.9524,0.9527,0.9524,0.9527
CADCHF,20100930,180400,0.9530,0.9538,0.9530,0.9536
CADCHF,20100930,180500,0.9536,0.9536,0.9533,0.9533
CADCHF,20100930,180600,0.9533,0.9533,0.9532,0.9533
CADCHF,20100930,180700,0.9534,0.9534,0.9533,0.9533
CADCHF,20100930,180800,0.9532,0.9533,0.9532,0.9532
CADCHF,20100930,180900,0.9531,0.9532,0.9531,0.9531
CADCHF,20100930,181000,0.9532,0.9532,0.9532,0.9532
CADCHF,20100930,181100,0.9532,0.9532,0.9532,0.9532
CADCHF,20100930,181200,0.9532,0.9533,0.9532,0.9533
CADCHF,20100930,181300,0.9534,0.9535,0.9534,0.9534
CADCHF,20100930,181400,0.9533,0.9533,0.9530,0.9530
CADCHF,20100930,181500,0.9529,0.9529,0.9527,0.9527
CADCHF,20100930,181600,0.9527,0.9529,0.9527,0.9529
CADCHF,20100930,181700,0.9530,0.9532,0.9530,0.9532
CADCHF,20100930,181800,0.9531,0.9531,0.9531,0.9531
CADCHF,20100930,181900,0.9531,0.9531,0.9529,0.9530
CADCHF,20100930,182000,0.9531,0.9534,0.9531,0.9532
CADCHF,20100930,182100,0.9532,0.9533,0.9532,0.9533
CADCHF,20100930,182200,0.9532,0.9532,0.9532,0.9532
CADCHF,20100930,182300,0.9532,0.9533,0.9532,0.9533
CADCHF,20100930,182400,0.9534,0.9538,0.9534,0.9537
CADCHF,20100930,182500,0.9538,0.9539,0.9538,0.9538
CADCHF,20100930,182600,0.9538,0.9538,0.9538,0.9538
CADCHF,20100930,182700,0.9538,0.9541,0.9538,0.9541
CADCHF,20100930,182800,0.9542,0.9543,0.9542,0.9542
CADCHF,20100930,182900,0.9542,0.9542,0.9542,0.9542
CADCHF,20100930,183000,0.9542,0.9542,0.9542,0.9542
CADCHF,20100930,183100,0.9542,0.9542,0.9542,0.9542
CADCHF,20100930,183200,0.9542,0.9542,0.9541,0.9541
CADCHF,20100930,183300,0.9541,0.9543,0.9541,0.9543
CADCHF,20100930,183400,0.9543,0.9543,0.9542,0.9542
CADCHF,20100930,183500,0.9542,0.9543,0.9542,0.9543
CADCHF,20100930,183600,0.9545,0.9545,0.9535,0.9535
CADCHF,20100930,183700,0.9536,0.9536,0.9528,0.9528
CADCHF,20100930,183800,0.9529,0.9529,0.9527,0.9528
CADCHF,20100930,183900,0.9530,0.9532,0.9530,0.9531
CADCHF,20100930,184000,0.9531,0.9531,0.9530,0.9531
CADCHF,20100930,184100,0.9532,0.9532,0.9532,0.9532
CADCHF,20100930,184200,0.9532,0.9532,0.9532,0.9532
CADCHF,20100930,184300,0.9532,0.9533,0.9532,0.9533
CADCHF,20100930,184400,0.9534,0.9536,0.9534,0.9536
CADCHF,20100930,184500,0.9535,0.9535,0.9535,0.9535
CADCHF,20100930,184600,0.9535,0.9535,0.9533,0.9533
CADCHF,20100930,184700,0.9533,0.9534,0.9533,0.9534
CADCHF,20100930,184800,0.9533,0.9534,0.9533,0.9533
CADCHF,20100930,184900,0.9532,0.9532,0.9532,0.9532
CADCHF,20100930,185000,0.9532,0.9532,0.9531,0.9531
CADCHF,20100930,185100,0.9531,0.9531,0.9531,0.9531
CADCHF,20100930,185200,0.9530,0.9530,0.9527,0.9527
CADCHF,20100930,185300,0.9528,0.9530,0.9528,0.9530
CADCHF,20100930,185400,0.9530,0.9530,0.9528,0.9528
CADCHF,20100930,185500,0.9530,0.9530,0.9530,0.9530
CADCHF,20100930,185600,0.9530,0.9530,0.9530,0.9530
CADCHF,20100930,185700,0.9530,0.9530,0.9530,0.9530
CADCHF,20100930,185800,0.9530,0.9530,0.9528,0.9528
CADCHF,20100930,185900,0.9529,0.9529,0.9529,0.9529
CADCHF,20100930,190000,0.9530,0.9530,0.9528,0.9528
CADCHF,20100930,190100,0.9527,0.9527,0.9525,0.9525
CADCHF,20100930,190200,0.9525,0.9525,0.9523,0.9523
CADCHF,20100930,190300,0.9523,0.9523,0.9523,0.9523
CADCHF,20100930,190400,0.9522,0.9523,0.9522,0.9523
CADCHF,20100930,190500,0.9524,0.9524,0.9523,0.9524
CADCHF,20100930,190600,0.9525,0.9526,0.9525,0.9526
CADCHF,20100930,190700,0.9527,0.9528,0.9527,0.9527
CADCHF,20100930,190800,0.9527,0.9527,0.9527,0.9527
CADCHF,20100930,190900,0.9528,0.9532,0.9528,0.9532
CADCHF,20100930,191000,0.9533,0.9533,0.9533,0.9533
CADCHF,20100930,191100,0.9533,0.9533,0.9531,0.9531
CADCHF,20100930,191200,0.9532,0.9532,0.9532,0.9532
CADCHF,20100930,191300,0.9532,0.9534,0.9532,0.9534
CADCHF,20100930,191400,0.9534,0.9535,0.9534,0.9535
CADCHF,20100930,191500,0.9535,0.9535,0.9535,0.9535
CADCHF,20100930,191600,0.9535,0.9535,0.9535,0.9535
CADCHF,20100930,191700,0.9535,0.9536,0.9535,0.9536
CADCHF,20100930,191800,0.9535,0.9535,0.9534,0.9534
CADCHF,20100930,191900,0.9534,0.9534,0.9533,0.9533
CADCHF,20100930,192000,0.9532,0.9535,0.9532,0.9535
CADCHF,20100930,192100,0.9534,0.9534,0.9534,0.9534
CADCHF,20100930,192200,0.9534,0.9534,0.9533,0.9533
CADCHF,20100930,192300,0.9533,0.9533,0.9533,0.9533
CADCHF,20100930,192400,0.9533,0.9534,0.9533,0.9534
CADCHF,20100930,192500,0.9534,0.9534,0.9533,0.9534
CADCHF,20100930,192600,0.9534,0.9536,0.9534,0.9536
CADCHF,20100930,192700,0.9536,0.9536,0.9536,0.9536
CADCHF,20100930,192800,0.9535,0.9535,0.9534,0.9534
CADCHF,20100930,192900,0.9535,0.9536,0.9535,0.9536
CADCHF,20100930,193000,0.9536,0.9537,0.9536,0.9536
CADCHF,20100930,193100,0.9536,0.9536,0.9534,0.9534
CADCHF,20100930,193200,0.9535,0.9535,0.9535,0.9535
CADCHF,20100930,193300,0.9535,0.9535,0.9533,0.9533
CADCHF,20100930,193400,0.9532,0.9532,0.9532,0.9532
CADCHF,20100930,193500,0.9534,0.9534,0.9534,0.9534
CADCHF,20100930,193600,0.9534,0.9536,0.9534,0.9536
CADCHF,20100930,193700,0.9536,0.9536,0.9535,0.9535
CADCHF,20100930,193800,0.9535,0.9535,0.9534,0.9534
CADCHF,20100930,193900,0.9533,0.9533,0.9532,0.9532
CADCHF,20100930,194000,0.9532,0.9532,0.9532,0.9532
CADCHF,20100930,194100,0.9532,0.9532,0.9530,0.9530
CADCHF,20100930,194200,0.9530,0.9530,0.9530,0.9530
CADCHF,20100930,194300,0.9531,0.9531,0.9528,0.9528
CADCHF,20100930,194400,0.9528,0.9528,0.9527,0.9527
CADCHF,20100930,194500,0.9527,0.9527,0.9527,0.9527
CADCHF,20100930,194600,0.9527,0.9527,0.9527,0.9527
CADCHF,20100930,194700,0.9527,0.9528,0.9527,0.9528
CADCHF,20100930,194800,0.9527,0.9528,0.9527,0.9528
CADCHF,20100930,194900,0.9530,0.9533,0.9530,0.9533
CADCHF,20100930,195000,0.9534,0.9534,0.9529,0.9529
CADCHF,20100930,195100,0.9528,0.9528,0.9527,0.9527
CADCHF,20100930,195200,0.9525,0.9525,0.9525,0.9525
CADCHF,20100930,195300,0.9525,0.9527,0.9525,0.9527
CADCHF,20100930,195400,0.9528,0.9532,0.9528,0.9532
CADCHF,20100930,195500,0.9532,0.9532,0.9531,0.9531
CADCHF,20100930,195600,0.9531,0.9531,0.9530,0.9530
CADCHF,20100930,195700,0.9529,0.9529,0.9527,0.9527
CADCHF,20100930,195800,0.9527,0.9527,0.9525,0.9525
CADCHF,20100930,195900,0.9525,0.9525,0.9523,0.9523
CADCHF,20100930,200000,0.9523,0.9527,0.9523,0.9527
CADCHF,20100930,200100,0.9528,0.9529,0.9528,0.9529
CADCHF,20100930,200200,0.9529,0.9531,0.9529,0.9531
CADCHF,20100930,200300,0.9531,0.9533,0.9531,0.9533
CADCHF,20100930,200400,0.9533,0.9534,0.9533,0.9534
CADCHF,20100930,200500,0.9535,0.9538,0.9535,0.9538
CADCHF,20100930,200600,0.9538,0.9538,0.9538,0.9538
CADCHF,20100930,200700,0.9538,0.9538,0.9537,0.9537
CADCHF,20100930,200800,0.9538,0.9539,0.9538,0.9538
CADCHF,20100930,200900,0.9538,0.9538,0.9538,0.9538
CADCHF,20100930,201000,0.9538,0.9539,0.9538,0.9539
CADCHF,20100930,201100,0.9538,0.9538,0.9532,0.9532
CADCHF,20100930,201200,0.9531,0.9531,0.9527,0.9531
CADCHF,20100930,201300,0.9531,0.9531,0.9529,0.9529
CADCHF,20100930,201400,0.9528,0.9528,0.9527,0.9527
CADCHF,20100930,201500,0.9527,0.9528,0.9527,0.9528
CADCHF,20100930,201600,0.9528,0.9528,0.9527,0.9527
CADCHF,20100930,201700,0.9527,0.9527,0.9527,0.9527
CADCHF,20100930,201800,0.9527,0.9527,0.9526,0.9526
CADCHF,20100930,201900,0.9525,0.9527,0.9525,0.9527
CADCHF,20100930,202000,0.9527,0.9529,0.9527,0.9529
CADCHF,20100930,202100,0.9530,0.9534,0.9530,0.9534
CADCHF,20100930,202200,0.9535,0.9535,0.9535,0.9535
CADCHF,20100930,202300,0.9535,0.9538,0.9534,0.9538
CADCHF,20100930,202400,0.9537,0.9537,0.9535,0.9535
CADCHF,20100930,202500,0.9535,0.9535,0.9535,0.9535
CADCHF,20100930,202600,0.9536,0.9539,0.9536,0.9539
CADCHF,20100930,202700,0.9540,0.9541,0.9540,0.9541
CADCHF,20100930,202800,0.9542,0.9542,0.9542,0.9542
CADCHF,20100930,202900,0.9542,0.9543,0.9542,0.9543
CADCHF,20100930,203000,0.9544,0.9545,0.9544,0.9544
CADCHF,20100930,203100,0.9545,0.9546,0.9545,0.9546
CADCHF,20100930,203200,0.9545,0.9545,0.9540,0.9540
CADCHF,20100930,203300,0.9539,0.9539,0.9538,0.9538
CADCHF,20100930,203400,0.9537,0.9537,0.9535,0.9535
CADCHF,20100930,203500,0.9534,0.9534,0.9533,0.9534
CADCHF,20100930,203600,0.9534,0.9534,0.9534,0.9534
CADCHF,20100930,203700,0.9535,0.9536,0.9535,0.9536
CADCHF,20100930,203800,0.9535,0.9535,0.9534,0.9534
CADCHF,20100930,203900,0.9536,0.9539,0.9536,0.9539
CADCHF,20100930,204000,0.9539,0.9539,0.9539,0.9539
CADCHF,20100930,204100,0.9539,0.9541,0.9539,0.9541
CADCHF,20100930,204200,0.9542,0.9542,0.9542,0.9542
CADCHF,20100930,204300,0.9542,0.9542,0.9542,0.9542
CADCHF,20100930,204400,0.9542,0.9545,0.9542,0.9545
CADCHF,20100930,204500,0.9546,0.9548,0.9546,0.9548
CADCHF,20100930,204600,0.9548,0.9548,0.9548,0.9548
CADCHF,20100930,204700,0.9547,0.9547,0.9545,0.9545
CADCHF,20100930,204800,0.9546,0.9546,0.9546,0.9546
CADCHF,20100930,204900,0.9547,0.9547,0.9546,0.9546
CADCHF,20100930,205000,0.9545,0.9545,0.9545,0.9545
CADCHF,20100930,205100,0.9545,0.9545,0.9543,0.9543
CADCHF,20100930,205200,0.9543,0.9543,0.9542,0.9542
CADCHF,20100930,205300,0.9542,0.9542,0.9542,0.9542
CADCHF,20100930,205400,0.9542,0.9549,0.9542,0.9549
CADCHF,20100930,205500,0.9548,0.9549,0.9548,0.9549
CADCHF,20100930,205600,0.9549,0.9549,0.9549,0.9549
CADCHF,20100930,205700,0.9551,0.9552,0.9551,0.9551
CADCHF,20100930,205800,0.9550,0.9550,0.9549,0.9549
CADCHF,20100930,205900,0.9549,0.9549,0.9549,0.9549
CADCHF,20100930,210000,0.9549,0.9549,0.9547,0.9548
CADCHF,20100930,210100,0.9548,0.9548,0.9543,0.9543
CADCHF,20100930,210200,0.9544,0.9544,0.9542,0.9542
CADCHF,20100930,210300,0.9542,0.9546,0.9542,0.9546
CADCHF,20100930,210400,0.9546,0.9547,0.9545,0.9547
CADCHF,20100930,210500,0.9548,0.9549,0.9548,0.9549
CADCHF,20100930,210600,0.9550,0.9556,0.9550,0.9556
CADCHF,20100930,210700,0.9556,0.9556,0.9556,0.9556
CADCHF,20100930,210800,0.9557,0.9559,0.9557,0.9559
CADCHF,20100930,210900,0.9559,0.9559,0.9558,0.9558
CADCHF,20100930,211000,0.9557,0.9557,0.9557,0.9557
CADCHF,20100930,211100,0.9557,0.9559,0.9557,0.9558
CADCHF,20100930,211200,0.9557,0.9557,0.9555,0.9555
CADCHF,20100930,211300,0.9554,0.9554,0.9550,0.9550
CADCHF,20100930,211400,0.9549,0.9552,0.9549,0.9552
CADCHF,20100930,211500,0.9553,0.9553,0.9552,0.9552
CADCHF,20100930,211600,0.9553,0.9553,0.9552,0.9552
CADCHF,20100930,211700,0.9552,0.9552,0.9549,0.9549
CADCHF,20100930,211800,0.9548,0.9548,0.9548,0.9548
CADCHF,20100930,211900,0.9548,0.9550,0.9547,0.9547
CADCHF,20100930,212000,0.9547,0.9548,0.9546,0.9548
CADCHF,20100930,212100,0.9548,0.9548,0.9548,0.9548
CADCHF,20100930,212200,0.9547,0.9548,0.9547,0.9548
CADCHF,20100930,212300,0.9548,0.9548,0.9548,0.9548
CADCHF,20100930,212400,0.9548,0.9548,0.9546,0.9546
CADCHF,20100930,212500,0.9546,0.9547,0.9546,0.9547
CADCHF,20100930,212600,0.9548,0.9549,0.9548,0.9548
CADCHF,20100930,212700,0.9547,0.9547,0.9546,0.9547
CADCHF,20100930,212800,0.9547,0.9550,0.9547,0.9550
CADCHF,20100930,212900,0.9550,0.9550,0.9548,0.9548
CADCHF,20100930,213000,0.9549,0.9549,0.9549,0.9549
CADCHF,20100930,213100,0.9550,0.9551,0.9550,0.9550
CADCHF,20100930,213200,0.9549,0.9549,0.9548,0.9548
CADCHF,20100930,213300,0.9548,0.9548,0.9546,0.9546
CADCHF,20100930,213400,0.9547,0.9547,0.9546,0.9546
CADCHF,20100930,213500,0.9545,0.9546,0.9545,0.9546
CADCHF,20100930,213600,0.9545,0.9545,0.9545,0.9545
CADCHF,20100930,213700,0.9545,0.9545,0.9545,0.9545
CADCHF,20100930,213800,0.9544,0.9544,0.9543,0.9543
CADCHF,20100930,213900,0.9543,0.9544,0.9543,0.9544
CADCHF,20100930,214000,0.9545,0.9546,0.9544,0.9544
CADCHF,20100930,214100,0.9545,0.9546,0.9545,0.9546
CADCHF,20100930,214200,0.9546,0.9546,0.9546,0.9546
CADCHF,20100930,214300,0.9546,0.9546,0.9546,0.9546
CADCHF,20100930,214400,0.9546,0.9546,0.9546,0.9546
CADCHF,20100930,214500,0.9546,0.9546,0.9546,0.9546
CADCHF,20100930,214600,0.9545,0.9546,0.9545,0.9546
CADCHF,20100930,214700,0.9545,0.9545,0.9543,0.9543
CADCHF,20100930,214800,0.9544,0.9546,0.9544,0.9546
CADCHF,20100930,214900,0.9546,0.9546,0.9545,0.9546
CADCHF,20100930,215000,0.9547,0.9548,0.9547,0.9548
CADCHF,20100930,215100,0.9548,0.9548,0.9548,0.9548
CADCHF,20100930,215200,0.9548,0.9548,0.9548,0.9548
CADCHF,20100930,215300,0.9548,0.9553,0.9548,0.9553
CADCHF,20100930,215400,0.9553,0.9554,0.9553,0.9554
CADCHF,20100930,215500,0.9554,0.9554,0.9554,0.9554
CADCHF,20100930,215600,0.9553,0.9554,0.9553,0.9554
CADCHF,20100930,215700,0.9553,0.9553,0.9552,0.9552
CADCHF,20100930,215800,0.9551,0.9552,0.9551,0.9552
CADCHF,20100930,215900,0.9552,0.9553,0.9552,0.9553
CADCHF,20100930,220000,0.9553,0.9553,0.9548,0.9548
CADCHF,20100930,220100,0.9548,0.9548,0.9546,0.9547
CADCHF,20100930,220200,0.9548,0.9552,0.9548,0.9552
CADCHF,20100930,220300,0.9552,0.9553,0.9551,0.9553
CADCHF,20100930,220400,0.9552,0.9552,0.9550,0.9550
CADCHF,20100930,220500,0.9549,0.9550,0.9549,0.9550
CADCHF,20100930,220600,0.9550,0.9552,0.9550,0.9552
CADCHF,20100930,220700,0.9550,0.9550,0.9549,0.9549
CADCHF,20100930,220800,0.9549,0.9549,0.9547,0.9547
CADCHF,20100930,220900,0.9546,0.9546,0.9546,0.9546
CADCHF,20100930,221000,0.9546,0.9546,0.9545,0.9545
CADCHF,20100930,221100,0.9543,0.9543,0.9542,0.9542
CADCHF,20100930,221200,0.9542,0.9543,0.9542,0.9543
CADCHF,20100930,221300,0.9543,0.9543,0.9543,0.9543
CADCHF,20100930,221400,0.9543,0.9543,0.9542,0.9543
CADCHF,20100930,221500,0.9543,0.9543,0.9542,0.9542
CADCHF,20100930,221600,0.9542,0.9542,0.9542,0.9542
CADCHF,20100930,221700,0.9543,0.9546,0.9543,0.9546
CADCHF,20100930,221800,0.9545,0.9546,0.9545,0.9546
CADCHF,20100930,221900,0.9546,0.9546,0.9546,0.9546
CADCHF,20100930,222000,0.9545,0.9546,0.9545,0.9546
CADCHF,20100930,222100,0.9546,0.9548,0.9546,0.9548
CADCHF,20100930,222200,0.9549,0.9549,0.9549,0.9549
CADCHF,20100930,222300,0.9549,0.9549,0.9549,0.9549
CADCHF,20100930,222400,0.9550,0.9551,0.9550,0.9550
CADCHF,20100930,222500,0.9550,0.9550,0.9549,0.9549
CADCHF,20100930,222600,0.9549,0.9549,0.9549,0.9549
CADCHF,20100930,222700,0.9549,0.9549,0.9546,0.9546
CADCHF,20100930,222800,0.9546,0.9546,0.9545,0.9545
CADCHF,20100930,222900,0.9545,0.9545,0.9544,0.9545
CADCHF,20100930,223000,0.9545,0.9545,0.9544,0.9544
CADCHF,20100930,223100,0.9544,0.9545,0.9544,0.9545
CADCHF,20100930,223200,0.9545,0.9545,0.9544,0.9544
CADCHF,20100930,223300,0.9544,0.9545,0.9544,0.9545
CADCHF,20100930,223400,0.9545,0.9545,0.9543,0.9543
CADCHF,20100930,223500,0.9543,0.9544,0.9543,0.9544
CADCHF,20100930,223600,0.9543,0.9545,0.9543,0.9545
CADCHF,20100930,223700,0.9546,0.9546,0.9546,0.9546
CADCHF,20100930,223800,0.9546,0.9546,0.9546,0.9546
CADCHF,20100930,223900,0.9546,0.9546,0.9546,0.9546
CADCHF,20100930,224000,0.9546,0.9546,0.9546,0.9546
CADCHF,20100930,224100,0.9546,0.9548,0.9546,0.9548
CADCHF,20100930,224200,0.9549,0.9549,0.9548,0.9548
CADCHF,20100930,224300,0.9548,0.9548,0.9548,0.9548
CADCHF,20100930,224400,0.9548,0.9549,0.9548,0.9548
CADCHF,20100930,224500,0.9548,0.9548,0.9548,0.9548
CADCHF,20100930,224600,0.9547,0.9547,0.9546,0.9546
CADCHF,20100930,224700,0.9546,0.9548,0.9546,0.9548
CADCHF,20100930,224800,0.9548,0.9548,0.9547,0.9547
CADCHF,20100930,224900,0.9547,0.9548,0.9547,0.9548
CADCHF,20100930,225000,0.9548,0.9549,0.9548,0.9549
CADCHF,20100930,225100,0.9550,0.9550,0.9548,0.9548
CADCHF,20100930,225200,0.9548,0.9549,0.9548,0.9549
CADCHF,20100930,225300,0.9549,0.9549,0.9549,0.9549
CADCHF,20100930,225400,0.9549,0.9549,0.9548,0.9548
CADCHF,20100930,225500,0.9548,0.9548,0.9548,0.9548
CADCHF,20100930,225600,0.9548,0.9548,0.9548,0.9548
CADCHF,20100930,225700,0.9548,0.9548,0.9546,0.9546
CADCHF,20100930,225800,0.9546,0.9546,0.9546,0.9546
CADCHF,20100930,225900,0.9546,0.9546,0.9545,0.9545
CADCHF,20100930,230000,0.9544,0.9544,0.9543,0.9544
CADCHF,20100930,230100,0.9543,0.9543,0.9543,0.9543
CADCHF,20100930,230200,0.9543,0.9543,0.9542,0.9542
CADCHF,20100930,230300,0.9541,0.9541,0.9541,0.9541
CADCHF,20100930,230400,0.9541,0.9542,0.9541,0.9542
CADCHF,20100930,230500,0.9541,0.9541,0.9540,0.9540
CADCHF,20100930,230600,0.9539,0.9539,0.9539,0.9539
CADCHF,20100930,230700,0.9539,0.9539,0.9539,0.9539
CADCHF,20100930,230800,0.9539,0.9539,0.9536,0.9536
CADCHF,20100930,230900,0.9535,0.9537,0.9534,0.9537
CADCHF,20100930,231000,0.9538,0.9541,0.9538,0.9541
CADCHF,20100930,231100,0.9541,0.9541,0.9541,0.9541
CADCHF,20100930,231200,0.9541,0.9541,0.9541,0.9541
CADCHF,20100930,231300,0.9541,0.9541,0.9541,0.9541
CADCHF,20100930,231400,0.9541,0.9541,0.9541,0.9541
CADCHF,20100930,231500,0.9541,0.9541,0.9539,0.9541
CADCHF,20100930,231600,0.9541,0.9542,0.9541,0.9542
CADCHF,20100930,231700,0.9542,0.9543,0.9542,0.9542
CADCHF,20100930,231800,0.9542,0.9542,0.9542,0.9542
CADCHF,20100930,231900,0.9542,0.9542,0.9541,0.9541
CADCHF,20100930,232000,0.9541,0.9541,0.9540,0.9541
CADCHF,20100930,232100,0.9541,0.9542,0.9541,0.9542
CADCHF,20100930,232200,0.9542,0.9542,0.9542,0.9542
CADCHF,20100930,232300,0.9543,0.9545,0.9543,0.9545
CADCHF,20100930,232400,0.9544,0.9545,0.9543,0.9545
CADCHF,20100930,232500,0.9545,0.9546,0.9545,0.9546
CADCHF,20100930,232600,0.9546,0.9548,0.9546,0.9547
CADCHF,20100930,232700,0.9547,0.9547,0.9546,0.9546
CADCHF,20100930,232800,0.9547,0.9554,0.9547,0.9549
CADCHF,20100930,232900,0.9548,0.9548,0.9546,0.9546
CADCHF,20100930,233000,0.9546,0.9547,0.9546,0.9547
CADCHF,20100930,233100,0.9546,0.9546,0.9545,0.9545
CADCHF,20100930,233200,0.9545,0.9546,0.9545,0.9546
CADCHF,20100930,233300,0.9545,0.9545,0.9545,0.9545
CADCHF,20100930,233400,0.9545,0.9545,0.9543,0.9543
CADCHF,20100930,233500,0.9543,0.9543,0.9543,0.9543
CADCHF,20100930,233600,0.9543,0.9544,0.9543,0.9544
CADCHF,20100930,233700,0.9544,0.9547,0.9543,0.9547
CADCHF,20100930,233800,0.9548,0.9548,0.9546,0.9546
CADCHF,20100930,233900,0.9546,0.9546,0.9544,0.9544
CADCHF,20100930,234000,0.9543,0.9543,0.9543,0.9543
CADCHF,20100930,234100,0.9543,0.9544,0.9543,0.9544
CADCHF,20100930,234200,0.9545,0.9548,0.9545,0.9548
CADCHF,20100930,234300,0.9548,0.9548,0.9547,0.9548
CADCHF,20100930,234400,0.9548,0.9548,0.9547,0.9547
CADCHF,20100930,234500,0.9547,0.9547,0.9546,0.9546
CADCHF,20100930,234600,0.9546,0.9546,0.9546,0.9546
CADCHF,20100930,234700,0.9545,0.9545,0.9542,0.9542
CADCHF,20100930,234800,0.9542,0.9545,0.9542,0.9545
CADCHF,20100930,234900,0.9545,0.9545,0.9545,0.9545
CADCHF,20100930,235000,0.9545,0.9545,0.9545,0.9545
CADCHF,20100930,235100,0.9546,0.9546,0.9546,0.9546
CADCHF,20100930,235200,0.9546,0.9546,0.9546,0.9546
CADCHF,20100930,235300,0.9546,0.9546,0.9545,0.9545
CADCHF,20100930,235400,0.9545,0.9546,0.9545,0.9546
CADCHF,20100930,235500,0.9546,0.9546,0.9546,0.9546
CADCHF,20100930,235600,0.9547,0.9548,0.9547,0.9547
CADCHF,20100930,235700,0.9547,0.9548,0.9546,0.9546
CADCHF,20100930,235800,0.9546,0.9546,0.9545,0.9545
CADCHF,20100930,235900,0.9544,0.9544,0.9542,0.9542
CADCHF,20101001,000000,0.9543,0.9545,0.9543,0.9545
CADJPY,20100930,000100,81.03,81.04,81.03,81.04
CADJPY,20100930,000200,81.04,81.06,81.04,81.06
CADJPY,20100930,000300,81.07,81.08,81.07,81.08
CADJPY,20100930,000400,81.08,81.09,81.08,81.09
CADJPY,20100930,000500,81.09,81.10,81.08,81.10
CADJPY,20100930,000600,81.10,81.10,81.10,81.10
CADJPY,20100930,000700,81.10,81.10,81.09,81.09
CADJPY,20100930,000800,81.08,81.08,81.08,81.08
CADJPY,20100930,000900,81.08,81.08,81.08,81.08
CADJPY,20100930,001000,81.07,81.07,81.06,81.06
CADJPY,20100930,001100,81.05,81.06,81.05,81.06
CADJPY,20100930,001200,81.06,81.07,81.06,81.07
CADJPY,20100930,001300,81.07,81.09,81.07,81.09
CADJPY,20100930,001400,81.10,81.12,81.10,81.12
CADJPY,20100930,001500,81.11,81.11,81.11,81.11
CADJPY,20100930,001600,81.10,81.10,81.10,81.10
CADJPY,20100930,001700,81.10,81.10,81.08,81.08
CADJPY,20100930,001800,81.08,81.08,81.07,81.08
CADJPY,20100930,001900,81.08,81.08,81.08,81.08
CADJPY,20100930,002000,81.09,81.09,81.09,81.09
CADJPY,20100930,002100,81.08,81.08,81.08,81.08
CADJPY,20100930,002200,81.08,81.09,81.08,81.09
CADJPY,20100930,002300,81.09,81.09,81.09,81.09
CADJPY,20100930,002400,81.08,81.09,81.08,81.09
CADJPY,20100930,002500,81.09,81.09,81.09,81.09
CADJPY,20100930,002600,81.09,81.09,81.08,81.08
CADJPY,20100930,002700,81.08,81.08,81.08,81.08
CADJPY,20100930,002800,81.08,81.08,81.08,81.08
CADJPY,20100930,002900,81.08,81.10,81.08,81.10
CADJPY,20100930,003000,81.10,81.11,81.10,81.11
CADJPY,20100930,003100,81.11,81.11,81.11,81.11
CADJPY,20100930,003200,81.10,81.10,81.10,81.10
CADJPY,20100930,003300,81.10,81.11,81.10,81.10
CADJPY,20100930,003400,81.09,81.09,81.09,81.09
CADJPY,20100930,003500,81.09,81.09,81.08,81.09
CADJPY,20100930,003600,81.10,81.10,81.09,81.09
CADJPY,20100930,003700,81.09,81.09,81.09,81.09
CADJPY,20100930,003800,81.09,81.10,81.09,81.10
CADJPY,20100930,003900,81.11,81.11,81.11,81.11
CADJPY,20100930,004000,81.11,81.11,81.09,81.09
CADJPY,20100930,004100,81.10,81.10,81.10,81.10
CADJPY,20100930,004200,81.10,81.11,81.10,81.11
CADJPY,20100930,004300,81.11,81.12,81.10,81.12
CADJPY,20100930,004400,81.12,81.13,81.12,81.13
CADJPY,20100930,004500,81.13,81.14,81.13,81.14
CADJPY,20100930,004600,81.14,81.14,81.14,81.14
CADJPY,20100930,004700,81.13,81.13,81.13,81.13
CADJPY,20100930,004800,81.13,81.14,81.13,81.13
CADJPY,20100930,004900,81.13,81.13,81.13,81.13
CADJPY,20100930,005000,81.12,81.12,81.11,81.11
CADJPY,20100930,005100,81.11,81.12,81.11,81.12
CADJPY,20100930,005200,81.12,81.13,81.12,81.13
CADJPY,20100930,005300,81.12,81.12,81.11,81.11
CADJPY,20100930,005400,81.11,81.11,81.11,81.11
CADJPY,20100930,005500,81.11,81.11,81.11,81.11
CADJPY,20100930,005600,81.11,81.12,81.11,81.12
CADJPY,20100930,005700,81.13,81.13,81.13,81.13
CADJPY,20100930,005800,81.12,81.12,81.12,81.12
CADJPY,20100930,005900,81.12,81.13,81.12,81.13
CADJPY,20100930,010000,81.13,81.13,81.13,81.13
CADJPY,20100930,010100,81.13,81.13,81.12,81.12
CADJPY,20100930,010200,81.12,81.12,81.12,81.12
CADJPY,20100930,010300,81.11,81.11,81.11,81.11
CADJPY,20100930,010400,81.11,81.11,81.11,81.11
CADJPY,20100930,010500,81.10,81.10,81.08,81.08
CADJPY,20100930,010600,81.09,81.09,81.09,81.09
CADJPY,20100930,010700,81.09,81.09,81.09,81.09
CADJPY,20100930,010800,81.09,81.09,81.09,81.09
CADJPY,20100930,010900,81.09,81.10,81.09,81.09
CADJPY,20100930,011000,81.09,81.09,81.09,81.09
CADJPY,20100930,011100,81.09,81.09,81.09,81.09
CADJPY,20100930,011200,81.08,81.08,81.08,81.08
CADJPY,20100930,011300,81.07,81.07,81.07,81.07
CADJPY,20100930,011400,81.08,81.08,81.08,81.08
CADJPY,20100930,011500,81.08,81.08,81.08,81.08
CADJPY,20100930,011600,81.08,81.08,81.06,81.06
CADJPY,20100930,011700,81.05,81.06,81.05,81.06
CADJPY,20100930,011800,81.06,81.06,81.06,81.06
CADJPY,20100930,011900,81.06,81.06,81.06,81.06
CADJPY,20100930,012000,81.07,81.07,81.07,81.07
CADJPY,20100930,012100,81.06,81.06,81.06,81.06
CADJPY,20100930,012200,81.06,81.07,81.06,81.07
CADJPY,20100930,012300,81.07,81.07,81.07,81.07
CADJPY,20100930,012400,81.08,81.09,81.08,81.09
CADJPY,20100930,012500,81.09,81.10,81.09,81.10
CADJPY,20100930,012600,81.10,81.11,81.10,81.11
CADJPY,20100930,012700,81.11,81.12,81.11,81.12
CADJPY,20100930,012800,81.12,81.13,81.12,81.12
CADJPY,20100930,012900,81.13,81.13,81.13,81.13
CADJPY,20100930,013000,81.13,81.14,81.13,81.14
CADJPY,20100930,013100,81.14,81.14,81.14,81.14
CADJPY,20100930,013200,81.14,81.14,81.13,81.13
CADJPY,20100930,013300,81.13,81.13,81.12,81.12
CADJPY,20100930,013400,81.13,81.14,81.13,81.14
CADJPY,20100930,013500,81.14,81.14,81.13,81.13
CADJPY,20100930,013600,81.13,81.13,81.12,81.12
CADJPY,20100930,013700,81.12,81.12,81.12,81.12
CADJPY,20100930,013800,81.12,81.12,81.12,81.12
CADJPY,20100930,013900,81.12,81.12,81.12,81.12
CADJPY,20100930,014000,81.12,81.12,81.12,81.12
CADJPY,20100930,014100,81.12,81.12,81.12,81.12
CADJPY,20100930,014200,81.12,81.12,81.12,81.12
CADJPY,20100930,014300,81.11,81.11,81.11,81.11
CADJPY,20100930,014400,81.11,81.12,81.11,81.12
CADJPY,20100930,014500,81.12,81.12,81.11,81.11
CADJPY,20100930,014600,81.11,81.11,81.11,81.11
CADJPY,20100930,014700,81.11,81.11,81.11,81.11
CADJPY,20100930,014800,81.11,81.11,81.11,81.11
CADJPY,20100930,014900,81.11,81.11,81.11,81.11
CADJPY,20100930,015000,81.11,81.11,81.11,81.11
CADJPY,20100930,015100,81.11,81.11,81.11,81.11
CADJPY,20100930,015200,81.12,81.13,81.12,81.13
CADJPY,20100930,015300,81.13,81.13,81.11,81.11
CADJPY,20100930,015400,81.10,81.10,81.10,81.10
CADJPY,20100930,015500,81.10,81.10,81.10,81.10
CADJPY,20100930,015600,81.10,81.11,81.10,81.11
CADJPY,20100930,015700,81.11,81.12,81.10,81.10
CADJPY,20100930,015800,81.10,81.10,81.09,81.09
CADJPY,20100930,015900,81.09,81.09,81.08,81.08
CADJPY,20100930,020000,81.08,81.08,81.07,81.07
CADJPY,20100930,020100,81.06,81.07,81.06,81.07
CADJPY,20100930,020200,81.07,81.08,81.07,81.08
CADJPY,20100930,020300,81.07,81.07,81.07,81.07
CADJPY,20100930,020400,81.07,81.08,81.07,81.08
CADJPY,20100930,020500,81.08,81.08,81.07,81.07
CADJPY,20100930,020600,81.07,81.08,81.07,81.08
CADJPY,20100930,020700,81.09,81.10,81.09,81.10
CADJPY,20100930,020800,81.10,81.10,81.09,81.09
CADJPY,20100930,020900,81.09,81.09,81.09,81.09
CADJPY,20100930,021000,81.09,81.09,81.09,81.09
CADJPY,20100930,021100,81.09,81.09,81.09,81.09
CADJPY,20100930,021200,81.09,81.09,81.07,81.07
CADJPY,20100930,021300,81.06,81.07,81.06,81.07
CADJPY,20100930,021400,81.07,81.07,81.04,81.04
CADJPY,20100930,021500,81.04,81.04,81.04,81.04
CADJPY,20100930,021600,81.04,81.04,81.03,81.03
CADJPY,20100930,021700,81.03,81.03,81.02,81.02
CADJPY,20100930,021800,81.02,81.03,81.02,81.03
CADJPY,20100930,021900,81.03,81.04,81.03,81.03
CADJPY,20100930,022000,81.03,81.04,81.03,81.04
CADJPY,20100930,022100,81.04,81.04,81.04,81.04
CADJPY,20100930,022200,81.04,81.04,81.02,81.02
CADJPY,20100930,022300,81.02,81.02,81.01,81.01
CADJPY,20100930,022400,81.01,81.01,80.99,80.99
CADJPY,20100930,022500,81.00,81.00,81.00,81.00
CADJPY,20100930,022600,81.01,81.01,81.00,81.00
CADJPY,20100930,022700,81.00,81.03,81.00,81.03
CADJPY,20100930,022800,81.03,81.05,81.03,81.05
CADJPY,20100930,022900,81.05,81.06,81.05,81.06
CADJPY,20100930,023000,81.06,81.06,81.04,81.04
CADJPY,20100930,023100,81.03,81.07,81.03,81.07
CADJPY,20100930,023200,81.07,81.07,81.06,81.06
CADJPY,20100930,023300,81.06,81.07,81.06,81.07
CADJPY,20100930,023400,81.08,81.09,81.08,81.09
CADJPY,20100930,023500,81.11,81.11,81.11,81.11
CADJPY,20100930,023600,81.12,81.14,81.12,81.14
CADJPY,20100930,023700,81.15,81.17,81.15,81.16
CADJPY,20100930,023800,81.15,81.15,81.14,81.14
CADJPY,20100930,023900,81.14,81.15,81.11,81.11
CADJPY,20100930,024000,81.11,81.12,81.11,81.12
CADJPY,20100930,024100,81.12,81.12,81.12,81.12
CADJPY,20100930,024200,81.12,81.12,81.11,81.11
CADJPY,20100930,024300,81.11,81.12,81.11,81.12
CADJPY,20100930,024400,81.12,81.13,81.12,81.13
CADJPY,20100930,024500,81.13,81.13,81.12,81.12
CADJPY,20100930,024600,81.12,81.14,81.11,81.14
CADJPY,20100930,024700,81.13,81.13,81.11,81.12
CADJPY,20100930,024800,81.12,81.12,81.10,81.10
CADJPY,20100930,024900,81.10,81.10,81.10,81.10
CADJPY,20100930,025000,81.10,81.11,81.10,81.11
CADJPY,20100930,025100,81.11,81.11,81.11,81.11
CADJPY,20100930,025200,81.12,81.12,81.12,81.12
CADJPY,20100930,025300,81.12,81.12,81.11,81.12
CADJPY,20100930,025400,81.13,81.13,81.13,81.13
CADJPY,20100930,025500,81.14,81.15,81.14,81.15
CADJPY,20100930,025600,81.16,81.16,81.11,81.11
CADJPY,20100930,025700,81.10,81.10,81.09,81.09
CADJPY,20100930,025800,81.08,81.08,81.06,81.06
CADJPY,20100930,025900,81.06,81.07,81.06,81.06
CADJPY,20100930,030000,81.06,81.07,81.06,81.07
CADJPY,20100930,030100,81.07,81.08,81.07,81.07
CADJPY,20100930,030200,81.06,81.06,81.04,81.04
CADJPY,20100930,030300,81.04,81.05,81.04,81.05
CADJPY,20100930,030400,81.05,81.05,81.04,81.04
CADJPY,20100930,030500,81.03,81.03,81.02,81.02
CADJPY,20100930,030600,81.02,81.02,81.02,81.02
CADJPY,20100930,030700,81.02,81.02,80.99,80.99
CADJPY,20100930,030800,80.98,80.98,80.97,80.97
CADJPY,20100930,030900,80.96,80.96,80.96,80.96
CADJPY,20100930,031000,80.96,80.96,80.96,80.96
CADJPY,20100930,031100,80.96,80.97,80.96,80.97
CADJPY,20100930,031200,80.95,80.95,80.94,80.94
CADJPY,20100930,031300,80.93,80.96,80.93,80.96
CADJPY,20100930,031400,80.96,80.97,80.96,80.97
CADJPY,20100930,031500,80.97,80.98,80.97,80.98
CADJPY,20100930,031600,80.98,80.98,80.97,80.97
CADJPY,20100930,031700,80.98,80.99,80.98,80.99
CADJPY,20100930,031800,80.99,80.99,80.97,80.97
CADJPY,20100930,031900,80.96,80.98,80.96,80.98
CADJPY,20100930,032000,80.99,80.99,80.98,80.98
CADJPY,20100930,032100,80.98,80.99,80.98,80.99
CADJPY,20100930,032200,80.99,80.99,80.99,80.99
CADJPY,20100930,032300,80.99,80.99,80.97,80.97
CADJPY,20100930,032400,80.97,80.97,80.96,80.96
CADJPY,20100930,032500,80.96,80.96,80.95,80.95
CADJPY,20100930,032600,80.96,80.97,80.96,80.97
CADJPY,20100930,032700,80.97,80.99,80.97,80.98
CADJPY,20100930,032800,80.97,80.99,80.97,80.99
CADJPY,20100930,032900,80.99,81.00,80.99,80.99
CADJPY,20100930,033000,80.99,80.99,80.99,80.99
CADJPY,20100930,033100,80.98,80.98,80.95,80.95
CADJPY,20100930,033200,80.95,80.95,80.93,80.93
CADJPY,20100930,033300,80.93,80.93,80.91,80.91
CADJPY,20100930,033400,80.91,80.92,80.91,80.92
CADJPY,20100930,033500,80.93,80.95,80.93,80.94
CADJPY,20100930,033600,80.93,80.93,80.92,80.93
CADJPY,20100930,033700,80.95,80.95,80.95,80.95
CADJPY,20100930,033800,80.94,80.94,80.93,80.93
CADJPY,20100930,033900,80.93,80.95,80.93,80.95
CADJPY,20100930,034000,80.95,80.95,80.93,80.93
CADJPY,20100930,034100,80.92,80.93,80.92,80.92
CADJPY,20100930,034200,80.93,80.94,80.93,80.94
CADJPY,20100930,034300,80.94,80.95,80.94,80.95
CADJPY,20100930,034400,80.95,80.96,80.95,80.96
CADJPY,20100930,034500,80.96,80.96,80.95,80.95
CADJPY,20100930,034600,80.95,80.97,80.95,80.97
CADJPY,20100930,034700,80.97,80.97,80.96,80.96
CADJPY,20100930,034800,80.95,80.95,80.95,80.95
CADJPY,20100930,034900,80.95,80.98,80.95,80.98
CADJPY,20100930,035000,80.98,80.99,80.96,80.96
CADJPY,20100930,035100,80.94,80.94,80.94,80.94
CADJPY,20100930,035200,80.94,80.94,80.94,80.94
CADJPY,20100930,035300,80.94,80.94,80.93,80.93
CADJPY,20100930,035400,80.93,80.93,80.91,80.91
CADJPY,20100930,035500,80.91,80.91,80.90,80.90
CADJPY,20100930,035600,80.89,80.91,80.89,80.91
CADJPY,20100930,035700,80.91,80.91,80.91,80.91
CADJPY,20100930,035800,80.92,80.94,80.92,80.94
CADJPY,20100930,035900,80.94,80.94,80.93,80.93
CADJPY,20100930,040000,80.93,80.93,80.93,80.93
CADJPY,20100930,040100,80.93,80.93,80.92,80.92
CADJPY,20100930,040200,80.92,80.92,80.91,80.91
CADJPY,20100930,040300,80.91,80.91,80.91,80.91
CADJPY,20100930,040400,80.92,80.93,80.92,80.93
CADJPY,20100930,040500,80.93,80.93,80.93,80.93
CADJPY,20100930,040600,80.93,80.93,80.92,80.92
CADJPY,20100930,040700,80.92,80.92,80.90,80.91
CADJPY,20100930,040800,80.93,80.93,80.93,80.93
CADJPY,20100930,040900,80.93,80.93,80.93,80.93
CADJPY,20100930,041000,80.94,80.95,80.94,80.95
CADJPY,20100930,041100,80.95,80.95,80.95,80.95
CADJPY,20100930,041200,80.95,80.95,80.94,80.94
CADJPY,20100930,041300,80.94,80.94,80.92,80.93
CADJPY,20100930,041400,80.93,80.93,80.92,80.92
CADJPY,20100930,041500,80.92,80.93,80.92,80.92
CADJPY,20100930,041600,80.92,80.92,80.90,80.90
CADJPY,20100930,041700,80.90,80.90,80.90,80.90
CADJPY,20100930,041800,80.89,80.89,80.88,80.88
CADJPY,20100930,041900,80.88,80.88,80.86,80.86
CADJPY,20100930,042000,80.85,80.85,80.83,80.83
CADJPY,20100930,042100,80.83,80.83,80.82,80.83
CADJPY,20100930,042200,80.83,80.85,80.83,80.85
CADJPY,20100930,042300,80.85,80.85,80.85,80.85
CADJPY,20100930,042400,80.85,80.85,80.83,80.83
CADJPY,20100930,042500,80.82,80.84,80.82,80.84
CADJPY,20100930,042600,80.84,80.84,80.84,80.84
CADJPY,20100930,042700,80.85,80.86,80.85,80.86
CADJPY,20100930,042800,80.87,80.88,80.87,80.88
CADJPY,20100930,042900,80.87,80.87,80.86,80.86
CADJPY,20100930,043000,80.86,80.86,80.85,80.85
CADJPY,20100930,043100,80.85,80.86,80.85,80.86
CADJPY,20100930,043200,80.86,80.86,80.86,80.86
CADJPY,20100930,043300,80.85,80.85,80.84,80.84
CADJPY,20100930,043400,80.84,80.85,80.84,80.85
CADJPY,20100930,043500,80.85,80.85,80.84,80.85
CADJPY,20100930,043600,80.85,80.86,80.85,80.86
CADJPY,20100930,043700,80.86,80.86,80.84,80.84
CADJPY,20100930,043800,80.84,80.84,80.83,80.84
CADJPY,20100930,043900,80.85,80.86,80.85,80.86
CADJPY,20100930,044000,80.86,80.88,80.86,80.86
CADJPY,20100930,044100,80.85,80.86,80.85,80.86
CADJPY,20100930,044200,80.86,80.88,80.86,80.88
CADJPY,20100930,044300,80.88,80.88,80.87,80.87
CADJPY,20100930,044400,80.87,80.87,80.87,80.87
CADJPY,20100930,044500,80.87,80.87,80.87,80.87
CADJPY,20100930,044600,80.87,80.88,80.87,80.88
CADJPY,20100930,044700,80.88,80.88,80.88,80.88
CADJPY,20100930,044800,80.88,80.88,80.87,80.88
CADJPY,20100930,044900,80.88,80.88,80.88,80.88
CADJPY,20100930,045000,80.88,80.88,80.87,80.87
CADJPY,20100930,045100,80.88,80.88,80.88,80.88
CADJPY,20100930,045200,80.87,80.87,80.85,80.85
CADJPY,20100930,045300,80.85,80.86,80.85,80.86
CADJPY,20100930,045400,80.85,80.85,80.84,80.84
CADJPY,20100930,045500,80.84,80.85,80.84,80.85
CADJPY,20100930,045600,80.86,80.86,80.86,80.86
CADJPY,20100930,045700,80.86,80.86,80.85,80.85
CADJPY,20100930,045800,80.84,80.84,80.82,80.82
CADJPY,20100930,045900,80.82,80.82,80.82,80.82
CADJPY,20100930,050000,80.81,80.82,80.81,80.82
CADJPY,20100930,050100,80.82,80.82,80.80,80.80
CADJPY,20100930,050200,80.79,80.80,80.79,80.80
CADJPY,20100930,050300,80.80,80.81,80.80,80.81
CADJPY,20100930,050400,80.81,80.81,80.80,80.80
CADJPY,20100930,050500,80.80,80.80,80.80,80.80
CADJPY,20100930,050600,80.80,80.82,80.80,80.82
CADJPY,20100930,050700,80.82,80.82,80.82,80.82
CADJPY,20100930,050800,80.82,80.82,80.81,80.81
CADJPY,20100930,050900,80.81,80.82,80.81,80.82
CADJPY,20100930,051000,80.82,80.82,80.82,80.82
CADJPY,20100930,051100,80.82,80.83,80.82,80.83
CADJPY,20100930,051200,80.83,80.83,80.83,80.83
CADJPY,20100930,051300,80.84,80.85,80.84,80.85
CADJPY,20100930,051400,80.85,80.85,80.85,80.85
CADJPY,20100930,051500,80.85,80.85,80.84,80.84
CADJPY,20100930,051600,80.84,80.84,80.84,80.84
CADJPY,20100930,051700,80.84,80.85,80.84,80.85
CADJPY,20100930,051800,80.85,80.85,80.84,80.84
CADJPY,20100930,051900,80.84,80.84,80.83,80.83
CADJPY,20100930,052000,80.83,80.84,80.83,80.84
CADJPY,20100930,052100,80.84,80.84,80.84,80.84
CADJPY,20100930,052200,80.84,80.85,80.84,80.85
CADJPY,20100930,052300,80.86,80.89,80.85,80.85
CADJPY,20100930,052400,80.84,80.84,80.84,80.84
CADJPY,20100930,052500,80.85,80.85,80.85,80.85
CADJPY,20100930,052600,80.85,80.85,80.84,80.84
CADJPY,20100930,052700,80.85,80.85,80.85,80.85
CADJPY,20100930,052800,80.85,80.85,80.85,80.85
CADJPY,20100930,052900,80.85,80.85,80.85,80.85
CADJPY,20100930,053000,80.85,80.85,80.85,80.85
CADJPY,20100930,053100,80.85,80.85,80.84,80.84
CADJPY,20100930,053200,80.84,80.84,80.84,80.84
CADJPY,20100930,053300,80.84,80.85,80.84,80.85
CADJPY,20100930,053400,80.84,80.84,80.84,80.84
CADJPY,20100930,053500,80.84,80.84,80.83,80.83
CADJPY,20100930,053600,80.83,80.84,80.83,80.84
CADJPY,20100930,053700,80.84,80.84,80.84,80.84
CADJPY,20100930,053800,80.84,80.85,80.84,80.85
CADJPY,20100930,053900,80.86,80.86,80.86,80.86
CADJPY,20100930,054000,80.86,80.87,80.86,80.86
CADJPY,20100930,054100,80.87,80.88,80.85,80.85
CADJPY,20100930,054200,80.84,80.84,80.84,80.84
CADJPY,20100930,054300,80.84,80.85,80.84,80.85
CADJPY,20100930,054400,80.84,80.84,80.84,80.84
CADJPY,20100930,054500,80.84,80.84,80.84,80.84
CADJPY,20100930,054600,80.85,80.85,80.84,80.84
CADJPY,20100930,054700,80.85,80.86,80.85,80.86
CADJPY,20100930,054800,80.86,80.86,80.86,80.86
CADJPY,20100930,054900,80.86,80.86,80.85,80.85
CADJPY,20100930,055000,80.85,80.85,80.84,80.84
CADJPY,20100930,055100,80.84,80.84,80.84,80.84
CADJPY,20100930,055200,80.84,80.84,80.84,80.84
CADJPY,20100930,055300,80.84,80.84,80.83,80.83
CADJPY,20100930,055400,80.83,80.84,80.83,80.84
CADJPY,20100930,055500,80.83,80.83,80.82,80.82
CADJPY,20100930,055600,80.82,80.82,80.82,80.82
CADJPY,20100930,055700,80.83,80.83,80.83,80.83
CADJPY,20100930,055800,80.83,80.83,80.82,80.83
CADJPY,20100930,055900,80.83,80.83,80.83,80.83
CADJPY,20100930,060000,80.83,80.83,80.82,80.82
CADJPY,20100930,060100,80.81,80.81,80.80,80.81
CADJPY,20100930,060200,80.81,80.81,80.81,80.81
CADJPY,20100930,060300,80.81,80.81,80.81,80.81
CADJPY,20100930,060400,80.81,80.81,80.81,80.81
CADJPY,20100930,060500,80.81,80.82,80.81,80.82
CADJPY,20100930,060600,80.81,80.81,80.80,80.80
CADJPY,20100930,060700,80.80,80.80,80.80,80.80
CADJPY,20100930,060800,80.81,80.81,80.81,80.81
CADJPY,20100930,060900,80.81,80.81,80.81,80.81
CADJPY,20100930,061000,80.81,80.81,80.80,80.80
CADJPY,20100930,061100,80.80,80.80,80.79,80.79
CADJPY,20100930,061200,80.79,80.79,80.78,80.78
CADJPY,20100930,061300,80.78,80.78,80.78,80.78
CADJPY,20100930,061400,80.77,80.77,80.75,80.75
CADJPY,20100930,061500,80.74,80.74,80.74,80.74
CADJPY,20100930,061600,80.74,80.74,80.74,80.74
CADJPY,20100930,061700,80.74,80.74,80.72,80.72
CADJPY,20100930,061800,80.71,80.74,80.71,80.74
CADJPY,20100930,061900,80.74,80.74,80.74,80.74
CADJPY,20100930,062000,80.74,80.74,80.74,80.74
CADJPY,20100930,062100,80.74,80.74,80.72,80.72
CADJPY,20100930,062200,80.72,80.72,80.72,80.72
CADJPY,20100930,062300,80.72,80.74,80.72,80.74
CADJPY,20100930,062400,80.74,80.74,80.71,80.72
CADJPY,20100930,062500,80.73,80.73,80.72,80.72
CADJPY,20100930,062600,80.73,80.73,80.73,80.73
CADJPY,20100930,062700,80.74,80.74,80.74,80.74
CADJPY,20100930,062800,80.74,80.74,80.73,80.74
CADJPY,20100930,062900,80.74,80.75,80.74,80.75
CADJPY,20100930,063000,80.75,80.77,80.75,80.76
CADJPY,20100930,063100,80.75,80.75,80.75,80.75
CADJPY,20100930,063200,80.75,80.75,80.75,80.75
CADJPY,20100930,063300,80.75,80.75,80.75,80.75
CADJPY,20100930,063400,80.76,80.77,80.76,80.77
CADJPY,20100930,063500,80.78,80.78,80.77,80.77
CADJPY,20100930,063600,80.76,80.76,80.75,80.75
CADJPY,20100930,063700,80.75,80.76,80.75,80.75
CADJPY,20100930,063800,80.76,80.76,80.75,80.75
CADJPY,20100930,063900,80.76,80.76,80.76,80.76
CADJPY,20100930,064000,80.76,80.76,80.75,80.75
CADJPY,20100930,064100,80.75,80.75,80.75,80.75
CADJPY,20100930,064200,80.74,80.75,80.74,80.75
CADJPY,20100930,064300,80.75,80.75,80.74,80.74
CADJPY,20100930,064400,80.74,80.75,80.74,80.75
CADJPY,20100930,064500,80.75,80.75,80.75,80.75
CADJPY,20100930,064600,80.75,80.75,80.75,80.75
CADJPY,20100930,064700,80.74,80.75,80.74,80.75
CADJPY,20100930,064800,80.75,80.75,80.74,80.74
CADJPY,20100930,064900,80.74,80.74,80.74,80.74
CADJPY,20100930,065000,80.75,80.75,80.74,80.74
CADJPY,20100930,065100,80.74,80.74,80.72,80.74
CADJPY,20100930,065200,80.75,80.77,80.75,80.77
CADJPY,20100930,065300,80.77,80.78,80.77,80.77
CADJPY,20100930,065400,80.77,80.77,80.75,80.75
CADJPY,20100930,065500,80.76,80.77,80.76,80.77
CADJPY,20100930,065600,80.78,80.79,80.78,80.79
CADJPY,20100930,065700,80.79,80.80,80.79,80.80
CADJPY,20100930,065800,80.79,80.79,80.79,80.79
CADJPY,20100930,065900,80.78,80.78,80.78,80.78
CADJPY,20100930,070000,80.79,80.79,80.79,80.79
CADJPY,20100930,070100,80.79,80.79,80.79,80.79
CADJPY,20100930,070200,80.78,80.78,80.77,80.78
CADJPY,20100930,070300,80.78,80.78,80.78,80.78
CADJPY,20100930,070400,80.78,80.79,80.78,80.79
CADJPY,20100930,070500,80.78,80.78,80.76,80.76
CADJPY,20100930,070600,80.76,80.77,80.76,80.77
CADJPY,20100930,070700,80.77,80.77,80.76,80.77
CADJPY,20100930,070800,80.77,80.77,80.77,80.77
CADJPY,20100930,070900,80.77,80.77,80.76,80.76
CADJPY,20100930,071000,80.77,80.77,80.76,80.76
CADJPY,20100930,071100,80.76,80.77,80.76,80.77
CADJPY,20100930,071200,80.77,80.77,80.76,80.76
CADJPY,20100930,071300,80.76,80.76,80.76,80.76
CADJPY,20100930,071400,80.76,80.76,80.76,80.76
CADJPY,20100930,071500,80.76,80.76,80.75,80.75
CADJPY,20100930,071600,80.74,80.75,80.74,80.75
CADJPY,20100930,071700,80.75,80.76,80.75,80.75
CADJPY,20100930,071800,80.75,80.75,80.75,80.75
CADJPY,20100930,071900,80.75,80.75,80.74,80.74
CADJPY,20100930,072000,80.75,80.76,80.75,80.76
CADJPY,20100930,072100,80.76,80.76,80.76,80.76
CADJPY,20100930,072200,80.76,80.76,80.75,80.75
CADJPY,20100930,072300,80.75,80.75,80.75,80.75
CADJPY,20100930,072400,80.75,80.76,80.75,80.75
CADJPY,20100930,072500,80.75,80.75,80.75,80.75
CADJPY,20100930,072600,80.75,80.76,80.75,80.76
CADJPY,20100930,072700,80.76,80.76,80.76,80.76
CADJPY,20100930,072800,80.76,80.76,80.76,80.76
CADJPY,20100930,072900,80.77,80.77,80.76,80.76
CADJPY,20100930,073000,80.76,80.76,80.75,80.75
CADJPY,20100930,073100,80.75,80.75,80.68,80.68
CADJPY,20100930,073200,80.67,80.67,80.60,80.61
CADJPY,20100930,073300,80.62,80.63,80.62,80.63
CADJPY,20100930,073400,80.64,80.66,80.64,80.66
CADJPY,20100930,073500,80.65,80.65,80.63,80.63
CADJPY,20100930,073600,80.62,80.62,80.59,80.59
CADJPY,20100930,073700,80.58,80.66,80.58,80.66
CADJPY,20100930,073800,80.66,80.66,80.64,80.64
CADJPY,20100930,073900,80.64,80.64,80.64,80.64
CADJPY,20100930,074000,80.64,80.64,80.62,80.62
CADJPY,20100930,074100,80.63,80.63,80.63,80.63
CADJPY,20100930,074200,80.63,80.63,80.62,80.62
CADJPY,20100930,074300,80.61,80.61,80.60,80.60
CADJPY,20100930,074400,80.60,80.60,80.59,80.59
CADJPY,20100930,074500,80.58,80.59,80.57,80.59
CADJPY,20100930,074600,80.58,80.58,80.57,80.57
CADJPY,20100930,074700,80.58,80.59,80.58,80.59
CADJPY,20100930,074800,80.60,80.61,80.60,80.61
CADJPY,20100930,074900,80.62,80.65,80.62,80.65
CADJPY,20100930,075000,80.64,80.64,80.61,80.61
CADJPY,20100930,075100,80.60,80.60,80.59,80.59
CADJPY,20100930,075200,80.59,80.63,80.59,80.63
CADJPY,20100930,075300,80.62,80.62,80.61,80.61
CADJPY,20100930,075400,80.61,80.61,80.61,80.61
CADJPY,20100930,075500,80.61,80.61,80.60,80.60
CADJPY,20100930,075600,80.60,80.60,80.59,80.59
CADJPY,20100930,075700,80.58,80.58,80.55,80.57
CADJPY,20100930,075800,80.56,80.58,80.56,80.58
CADJPY,20100930,075900,80.58,80.59,80.58,80.59
CADJPY,20100930,080000,80.59,80.60,80.59,80.60
CADJPY,20100930,080100,80.60,80.60,80.58,80.58
CADJPY,20100930,080200,80.57,80.57,80.48,80.54
CADJPY,20100930,080300,80.55,80.55,80.52,80.52
CADJPY,20100930,080400,80.53,80.56,80.53,80.54
CADJPY,20100930,080500,80.56,80.56,80.54,80.54
CADJPY,20100930,080600,80.54,80.54,80.53,80.53
CADJPY,20100930,080700,80.53,80.53,80.53,80.53
CADJPY,20100930,080800,80.53,80.53,80.52,80.52
CADJPY,20100930,080900,80.53,80.60,80.53,80.60
CADJPY,20100930,081000,80.59,80.59,80.57,80.57
CADJPY,20100930,081100,80.57,80.57,80.55,80.55
CADJPY,20100930,081200,80.54,80.58,80.54,80.57
CADJPY,20100930,081300,80.56,80.56,80.56,80.56
CADJPY,20100930,081400,80.56,80.59,80.56,80.59
CADJPY,20100930,081500,80.60,80.62,80.60,80.61
CADJPY,20100930,081600,80.61,80.61,80.61,80.61
CADJPY,20100930,081700,80.61,80.63,80.61,80.63
CADJPY,20100930,081800,80.63,80.63,80.63,80.63
CADJPY,20100930,081900,80.62,80.62,80.61,80.61
CADJPY,20100930,082000,80.61,80.61,80.61,80.61
CADJPY,20100930,082100,80.61,80.61,80.60,80.60
CADJPY,20100930,082200,80.59,80.60,80.58,80.60
CADJPY,20100930,082300,80.60,80.60,80.59,80.60
CADJPY,20100930,082400,80.61,80.63,80.61,80.63
CADJPY,20100930,082500,80.63,80.65,80.63,80.65
CADJPY,20100930,082600,80.66,80.67,80.66,80.67
CADJPY,20100930,082700,80.67,80.67,80.65,80.65
CADJPY,20100930,082800,80.64,80.70,80.64,80.68
CADJPY,20100930,082900,80.67,80.67,80.67,80.67
CADJPY,20100930,083000,80.67,80.69,80.66,80.66
CADJPY,20100930,083100,80.65,80.65,80.65,80.65
CADJPY,20100930,083200,80.66,80.66,80.65,80.65
CADJPY,20100930,083300,80.64,80.64,80.63,80.64
CADJPY,20100930,083400,80.64,80.64,80.61,80.61
CADJPY,20100930,083500,80.61,80.61,80.61,80.61
CADJPY,20100930,083600,80.61,80.63,80.61,80.63
CADJPY,20100930,083700,80.64,80.65,80.64,80.65
CADJPY,20100930,083800,80.65,80.69,80.65,80.69
CADJPY,20100930,083900,80.69,80.71,80.69,80.71
CADJPY,20100930,084000,80.71,80.71,80.69,80.69
CADJPY,20100930,084100,80.69,80.74,80.69,80.74
CADJPY,20100930,084200,80.74,80.74,80.72,80.72
CADJPY,20100930,084300,80.71,80.71,80.69,80.71
CADJPY,20100930,084400,80.71,80.71,80.63,80.63
CADJPY,20100930,084500,80.62,80.65,80.62,80.65
CADJPY,20100930,084600,80.64,80.64,80.61,80.62
CADJPY,20100930,084700,80.61,80.61,80.61,80.61
CADJPY,20100930,084800,80.62,80.65,80.62,80.65
CADJPY,20100930,084900,80.65,80.65,80.63,80.63
CADJPY,20100930,085000,80.63,80.64,80.63,80.64
CADJPY,20100930,085100,80.63,80.63,80.62,80.62
CADJPY,20100930,085200,80.62,80.62,80.58,80.58
CADJPY,20100930,085300,80.57,80.57,80.53,80.53
CADJPY,20100930,085400,80.52,80.54,80.51,80.54
CADJPY,20100930,085500,80.54,80.54,80.54,80.54
CADJPY,20100930,085600,80.54,80.54,80.54,80.54
CADJPY,20100930,085700,80.55,80.56,80.55,80.55
CADJPY,20100930,085800,80.54,80.58,80.54,80.58
CADJPY,20100930,085900,80.59,80.60,80.59,80.60
CADJPY,20100930,090000,80.61,80.61,80.60,80.60
CADJPY,20100930,090100,80.61,80.61,80.61,80.61
CADJPY,20100930,090200,80.61,80.63,80.61,80.63
CADJPY,20100930,090300,80.64,80.65,80.63,80.63
CADJPY,20100930,090400,80.62,80.62,80.62,80.62
CADJPY,20100930,090500,80.63,80.67,80.63,80.66
CADJPY,20100930,090600,80.65,80.65,80.63,80.63
CADJPY,20100930,090700,80.64,80.65,80.64,80.65
CADJPY,20100930,090800,80.64,80.64,80.61,80.61
CADJPY,20100930,090900,80.60,80.60,80.59,80.59
CADJPY,20100930,091000,80.59,80.61,80.59,80.61
CADJPY,20100930,091100,80.61,80.63,80.61,80.63
CADJPY,20100930,091200,80.62,80.62,80.61,80.61
CADJPY,20100930,091300,80.62,80.66,80.62,80.65
CADJPY,20100930,091400,80.65,80.70,80.65,80.70
CADJPY,20100930,091500,80.70,80.71,80.70,80.71
CADJPY,20100930,091600,80.71,80.71,80.71,80.71
CADJPY,20100930,091700,80.72,80.77,80.72,80.76
CADJPY,20100930,091800,80.76,80.78,80.76,80.78
CADJPY,20100930,091900,80.78,80.79,80.78,80.79
CADJPY,20100930,092000,80.79,80.79,80.77,80.77
CADJPY,20100930,092100,80.76,80.76,80.74,80.74
CADJPY,20100930,092200,80.74,80.75,80.74,80.75
CADJPY,20100930,092300,80.77,80.78,80.76,80.77
CADJPY,20100930,092400,80.77,80.77,80.75,80.75
CADJPY,20100930,092500,80.74,80.74,80.70,80.71
CADJPY,20100930,092600,80.70,80.71,80.70,80.71
CADJPY,20100930,092700,80.71,80.72,80.71,80.71
CADJPY,20100930,092800,80.71,80.71,80.69,80.69
CADJPY,20100930,092900,80.69,80.71,80.68,80.71
CADJPY,20100930,093000,80.71,80.71,80.69,80.70
CADJPY,20100930,093100,80.69,80.69,80.68,80.68
CADJPY,20100930,093200,80.67,80.67,80.66,80.67
CADJPY,20100930,093300,80.67,80.67,80.67,80.67
CADJPY,20100930,093400,80.68,80.70,80.68,80.70
CADJPY,20100930,093500,80.71,80.71,80.69,80.71
CADJPY,20100930,093600,80.72,80.72,80.70,80.70
CADJPY,20100930,093700,80.69,80.69,80.67,80.67
CADJPY,20100930,093800,80.67,80.67,80.67,80.67
CADJPY,20100930,093900,80.66,80.68,80.66,80.68
CADJPY,20100930,094000,80.69,80.69,80.69,80.69
CADJPY,20100930,094100,80.70,80.71,80.70,80.71
CADJPY,20100930,094200,80.70,80.74,80.70,80.74
CADJPY,20100930,094300,80.74,80.74,80.71,80.71
CADJPY,20100930,094400,80.71,80.71,80.70,80.71
CADJPY,20100930,094500,80.71,80.71,80.68,80.68
CADJPY,20100930,094600,80.67,80.67,80.64,80.65
CADJPY,20100930,094700,80.66,80.66,80.65,80.65
CADJPY,20100930,094800,80.64,80.65,80.64,80.65
CADJPY,20100930,094900,80.64,80.65,80.64,80.65
CADJPY,20100930,095000,80.66,80.67,80.66,80.67
CADJPY,20100930,095100,80.68,80.69,80.67,80.68
CADJPY,20100930,095200,80.68,80.68,80.67,80.68
CADJPY,20100930,095300,80.69,80.71,80.69,80.71
CADJPY,20100930,095400,80.71,80.71,80.68,80.68
CADJPY,20100930,095500,80.68,80.68,80.66,80.66
CADJPY,20100930,095600,80.66,80.67,80.66,80.67
CADJPY,20100930,095700,80.66,80.71,80.66,80.71
CADJPY,20100930,095800,80.72,80.73,80.72,80.73
CADJPY,20100930,095900,80.73,80.73,80.72,80.72
CADJPY,20100930,100000,80.71,80.71,80.71,80.71
CADJPY,20100930,100100,80.71,80.71,80.71,80.71
CADJPY,20100930,100200,80.69,80.69,80.68,80.68
CADJPY,20100930,100300,80.68,80.68,80.65,80.65
CADJPY,20100930,100400,80.65,80.65,80.62,80.62
CADJPY,20100930,100500,80.63,80.63,80.63,80.63
CADJPY,20100930,100600,80.63,80.64,80.63,80.64
CADJPY,20100930,100700,80.64,80.64,80.64,80.64
CADJPY,20100930,100800,80.63,80.64,80.62,80.64
CADJPY,20100930,100900,80.65,80.65,80.64,80.64
CADJPY,20100930,101000,80.64,80.64,80.64,80.64
CADJPY,20100930,101100,80.63,80.63,80.62,80.62
CADJPY,20100930,101200,80.63,80.65,80.63,80.65
CADJPY,20100930,101300,80.66,80.68,80.66,80.68
CADJPY,20100930,101400,80.67,80.67,80.66,80.66
CADJPY,20100930,101500,80.67,80.67,80.66,80.66
CADJPY,20100930,101600,80.66,80.66,80.66,80.66
CADJPY,20100930,101700,80.66,80.66,80.65,80.65
CADJPY,20100930,101800,80.65,80.65,80.65,80.65
CADJPY,20100930,101900,80.65,80.65,80.65,80.65
CADJPY,20100930,102000,80.64,80.64,80.63,80.63
CADJPY,20100930,102100,80.63,80.63,80.61,80.61
CADJPY,20100930,102200,80.60,80.65,80.60,80.65
CADJPY,20100930,102300,80.66,80.68,80.66,80.68
CADJPY,20100930,102400,80.68,80.69,80.68,80.69
CADJPY,20100930,102500,80.69,80.70,80.69,80.70
CADJPY,20100930,102600,80.70,80.70,80.70,80.70
CADJPY,20100930,102700,80.70,80.70,80.65,80.65
CADJPY,20100930,102800,80.65,80.66,80.65,80.66
CADJPY,20100930,102900,80.66,80.66,80.66,80.66
CADJPY,20100930,103000,80.66,80.66,80.66,80.66
CADJPY,20100930,103100,80.66,80.66,80.64,80.64
CADJPY,20100930,103200,80.64,80.65,80.64,80.65
CADJPY,20100930,103300,80.66,80.66,80.66,80.66
CADJPY,20100930,103400,80.67,80.67,80.65,80.65
CADJPY,20100930,103500,80.65,80.65,80.64,80.64
CADJPY,20100930,103600,80.64,80.64,80.64,80.64
CADJPY,20100930,103700,80.65,80.65,80.63,80.63
CADJPY,20100930,103800,80.63,80.63,80.63,80.63
CADJPY,20100930,103900,80.63,80.66,80.63,80.66
CADJPY,20100930,104000,80.66,80.67,80.66,80.67
CADJPY,20100930,104100,80.67,80.68,80.67,80.68
CADJPY,20100930,104200,80.68,80.68,80.67,80.67
CADJPY,20100930,104300,80.67,80.68,80.67,80.68
CADJPY,20100930,104400,80.69,80.71,80.69,80.71
CADJPY,20100930,104500,80.71,80.72,80.71,80.72
CADJPY,20100930,104600,80.73,80.73,80.72,80.72
CADJPY,20100930,104700,80.71,80.71,80.70,80.70
CADJPY,20100930,104800,80.70,80.70,80.67,80.67
CADJPY,20100930,104900,80.66,80.66,80.66,80.66
CADJPY,20100930,105000,80.66,80.67,80.66,80.66
CADJPY,20100930,105100,80.66,80.68,80.66,80.67
CADJPY,20100930,105200,80.66,80.68,80.65,80.68
CADJPY,20100930,105300,80.68,80.68,80.66,80.67
CADJPY,20100930,105400,80.67,80.67,80.67,80.67
CADJPY,20100930,105500,80.66,80.67,80.66,80.67
CADJPY,20100930,105600,80.67,80.67,80.66,80.66
CADJPY,20100930,105700,80.67,80.67,80.67,80.67
CADJPY,20100930,105800,80.67,80.69,80.67,80.69
CADJPY,20100930,105900,80.70,80.70,80.70,80.70
CADJPY,20100930,110000,80.70,80.70,80.70,80.70
CADJPY,20100930,110100,80.70,80.70,80.69,80.69
CADJPY,20100930,110200,80.69,80.69,80.69,80.69
CADJPY,20100930,110300,80.69,80.71,80.69,80.71
CADJPY,20100930,110400,80.71,80.71,80.65,80.65
CADJPY,20100930,110500,80.64,80.66,80.64,80.66
CADJPY,20100930,110600,80.66,80.66,80.65,80.65
CADJPY,20100930,110700,80.65,80.67,80.65,80.67
CADJPY,20100930,110800,80.67,80.68,80.67,80.67
CADJPY,20100930,110900,80.66,80.66,80.66,80.66
CADJPY,20100930,111000,80.67,80.69,80.67,80.69
CADJPY,20100930,111100,80.69,80.73,80.69,80.73
CADJPY,20100930,111200,80.74,80.75,80.72,80.74
CADJPY,20100930,111300,80.75,80.75,80.74,80.74
CADJPY,20100930,111400,80.72,80.72,80.71,80.71
CADJPY,20100930,111500,80.72,80.74,80.72,80.74
CADJPY,20100930,111600,80.74,80.74,80.74,80.74
CADJPY,20100930,111700,80.74,80.74,80.74,80.74
CADJPY,20100930,111800,80.74,80.74,80.74,80.74
CADJPY,20100930,111900,80.75,80.75,80.75,80.75
CADJPY,20100930,112000,80.75,80.80,80.75,80.80
CADJPY,20100930,112100,80.81,80.81,80.81,80.81
CADJPY,20100930,112200,80.81,80.83,80.81,80.83
CADJPY,20100930,112300,80.83,80.83,80.82,80.83
CADJPY,20100930,112400,80.83,80.83,80.82,80.83
CADJPY,20100930,112500,80.83,80.84,80.83,80.84
CADJPY,20100930,112600,80.84,80.84,80.83,80.84
CADJPY,20100930,112700,80.84,80.84,80.84,80.84
CADJPY,20100930,112800,80.84,80.84,80.84,80.84
CADJPY,20100930,112900,80.84,80.85,80.81,80.81
CADJPY,20100930,113000,80.80,80.81,80.79,80.79
CADJPY,20100930,113100,80.79,80.79,80.76,80.76
CADJPY,20100930,113200,80.76,80.77,80.76,80.76
CADJPY,20100930,113300,80.76,80.77,80.76,80.77
CADJPY,20100930,113400,80.77,80.80,80.77,80.80
CADJPY,20100930,113500,80.78,80.78,80.75,80.75
CADJPY,20100930,113600,80.75,80.76,80.75,80.76
CADJPY,20100930,113700,80.76,80.76,80.76,80.76
CADJPY,20100930,113800,80.76,80.76,80.74,80.74
CADJPY,20100930,113900,80.74,80.74,80.72,80.72
CADJPY,20100930,114000,80.71,80.71,80.71,80.71
CADJPY,20100930,114100,80.70,80.72,80.70,80.71
CADJPY,20100930,114200,80.72,80.72,80.72,80.72
CADJPY,20100930,114300,80.72,80.72,80.70,80.70
CADJPY,20100930,114400,80.70,80.70,80.69,80.69
CADJPY,20100930,114500,80.70,80.72,80.70,80.72
CADJPY,20100930,114600,80.72,80.73,80.72,80.73
CADJPY,20100930,114700,80.73,80.73,80.72,80.72
CADJPY,20100930,114800,80.73,80.74,80.72,80.72
CADJPY,20100930,114900,80.71,80.71,80.71,80.71
CADJPY,20100930,115000,80.72,80.74,80.72,80.74
CADJPY,20100930,115100,80.74,80.74,80.73,80.73
CADJPY,20100930,115200,80.72,80.72,80.71,80.71
CADJPY,20100930,115300,80.71,80.71,80.70,80.70
CADJPY,20100930,115400,80.70,80.70,80.69,80.69
CADJPY,20100930,115500,80.69,80.71,80.69,80.71
CADJPY,20100930,115600,80.71,80.71,80.71,80.71
CADJPY,20100930,115700,80.71,80.71,80.71,80.71
CADJPY,20100930,115800,80.71,80.71,80.71,80.71
CADJPY,20100930,115900,80.71,80.71,80.70,80.70
CADJPY,20100930,120000,80.70,80.71,80.69,80.71
CADJPY,20100930,120100,80.72,80.72,80.72,80.72
CADJPY,20100930,120200,80.72,80.72,80.71,80.71
CADJPY,20100930,120300,80.70,80.70,80.69,80.70
CADJPY,20100930,120400,80.71,80.71,80.71,80.71
CADJPY,20100930,120500,80.71,80.71,80.70,80.70
CADJPY,20100930,120600,80.70,80.70,80.69,80.69
CADJPY,20100930,120700,80.69,80.69,80.69,80.69
CADJPY,20100930,120800,80.69,80.69,80.69,80.69
CADJPY,20100930,120900,80.69,80.69,80.69,80.69
CADJPY,20100930,121000,80.69,80.69,80.69,80.69
CADJPY,20100930,121100,80.69,80.70,80.69,80.70
CADJPY,20100930,121200,80.70,80.70,80.69,80.69
CADJPY,20100930,121300,80.69,80.69,80.68,80.68
CADJPY,20100930,121400,80.68,80.69,80.68,80.69
CADJPY,20100930,121500,80.70,80.72,80.70,80.72
CADJPY,20100930,121600,80.72,80.72,80.71,80.72
CADJPY,20100930,121700,80.73,80.74,80.73,80.74
CADJPY,20100930,121800,80.74,80.74,80.74,80.74
CADJPY,20100930,121900,80.74,80.74,80.73,80.73
CADJPY,20100930,122000,80.72,80.73,80.72,80.73
CADJPY,20100930,122100,80.72,80.74,80.72,80.74
CADJPY,20100930,122200,80.74,80.74,80.74,80.74
CADJPY,20100930,122300,80.74,80.74,80.74,80.74
CADJPY,20100930,122400,80.74,80.74,80.74,80.74
CADJPY,20100930,122500,80.75,80.75,80.75,80.75
CADJPY,20100930,122600,80.75,80.75,80.75,80.75
CADJPY,20100930,122700,80.75,80.75,80.74,80.74
CADJPY,20100930,122800,80.74,80.74,80.74,80.74
CADJPY,20100930,122900,80.74,80.74,80.74,80.74
CADJPY,20100930,123000,80.74,80.74,80.73,80.73
CADJPY,20100930,123100,80.73,80.73,80.73,80.73
CADJPY,20100930,123200,80.73,80.74,80.73,80.74
CADJPY,20100930,123300,80.74,80.74,80.74,80.74
CADJPY,20100930,123400,80.75,80.76,80.75,80.76
CADJPY,20100930,123500,80.77,80.78,80.77,80.78
CADJPY,20100930,123600,80.78,80.78,80.77,80.77
CADJPY,20100930,123700,80.77,80.79,80.77,80.79
CADJPY,20100930,123800,80.80,80.80,80.79,80.79
CADJPY,20100930,123900,80.80,80.80,80.79,80.79
CADJPY,20100930,124000,80.80,80.81,80.80,80.81
CADJPY,20100930,124100,80.81,80.81,80.79,80.79
CADJPY,20100930,124200,80.79,80.80,80.78,80.80
CADJPY,20100930,124300,80.81,80.83,80.81,80.82
CADJPY,20100930,124400,80.82,80.83,80.82,80.83
CADJPY,20100930,124500,80.83,80.83,80.79,80.79
CADJPY,20100930,124600,80.79,80.79,80.78,80.78
CADJPY,20100930,124700,80.78,80.78,80.77,80.77
CADJPY,20100930,124800,80.77,80.77,80.77,80.77
CADJPY,20100930,124900,80.77,80.78,80.77,80.78
CADJPY,20100930,125000,80.78,80.78,80.78,80.78
CADJPY,20100930,125100,80.79,80.81,80.79,80.81
CADJPY,20100930,125200,80.80,80.80,80.79,80.79
CADJPY,20100930,125300,80.79,80.80,80.79,80.80
CADJPY,20100930,125400,80.80,80.81,80.80,80.80
CADJPY,20100930,125500,80.79,80.79,80.78,80.78
CADJPY,20100930,125600,80.78,80.78,80.77,80.77
CADJPY,20100930,125700,80.78,80.79,80.78,80.79
CADJPY,20100930,125800,80.78,80.78,80.77,80.77
CADJPY,20100930,125900,80.77,80.78,80.77,80.78
CADJPY,20100930,130000,80.79,80.79,80.78,80.79
CADJPY,20100930,130100,80.80,80.80,80.80,80.80
CADJPY,20100930,130200,80.80,80.80,80.79,80.79
CADJPY,20100930,130300,80.78,80.78,80.77,80.77
CADJPY,20100930,130400,80.76,80.76,80.75,80.75
CADJPY,20100930,130500,80.75,80.76,80.75,80.76
CADJPY,20100930,130600,80.76,80.77,80.76,80.77
CADJPY,20100930,130700,80.76,80.76,80.75,80.76
CADJPY,20100930,130800,80.76,80.77,80.76,80.76
CADJPY,20100930,130900,80.77,80.77,80.77,80.77
CADJPY,20100930,131000,80.77,80.78,80.75,80.75
CADJPY,20100930,131100,80.74,80.74,80.71,80.71
CADJPY,20100930,131200,80.70,80.70,80.69,80.69
CADJPY,20100930,131300,80.70,80.71,80.70,80.71
CADJPY,20100930,131400,80.70,80.70,80.67,80.67
CADJPY,20100930,131500,80.66,80.67,80.66,80.67
CADJPY,20100930,131600,80.68,80.68,80.68,80.68
CADJPY,20100930,131700,80.68,80.68,80.68,80.68
CADJPY,20100930,131800,80.69,80.72,80.69,80.72
CADJPY,20100930,131900,80.72,80.72,80.71,80.71
CADJPY,20100930,132000,80.71,80.71,80.71,80.71
CADJPY,20100930,132100,80.71,80.71,80.71,80.71
CADJPY,20100930,132200,80.70,80.70,80.70,80.70
CADJPY,20100930,132300,80.70,80.72,80.70,80.72
CADJPY,20100930,132400,80.73,80.74,80.73,80.74
CADJPY,20100930,132500,80.75,80.76,80.75,80.76
CADJPY,20100930,132600,80.76,80.76,80.75,80.75
CADJPY,20100930,132700,80.75,80.77,80.75,80.77
CADJPY,20100930,132800,80.76,80.77,80.76,80.77
CADJPY,20100930,132900,80.77,80.77,80.77,80.77
CADJPY,20100930,133000,80.77,80.77,80.76,80.76
CADJPY,20100930,133100,80.75,80.75,80.74,80.74
CADJPY,20100930,133200,80.74,80.74,80.74,80.74
CADJPY,20100930,133300,80.74,80.75,80.74,80.75
CADJPY,20100930,133400,80.74,80.74,80.74,80.74
CADJPY,20100930,133500,80.74,80.74,80.73,80.73
CADJPY,20100930,133600,80.72,80.72,80.71,80.71
CADJPY,20100930,133700,80.70,80.70,80.69,80.69
CADJPY,20100930,133800,80.69,80.69,80.69,80.69
CADJPY,20100930,133900,80.70,80.70,80.70,80.70
CADJPY,20100930,134000,80.70,80.72,80.70,80.72
CADJPY,20100930,134100,80.71,80.74,80.71,80.73
CADJPY,20100930,134200,80.71,80.71,80.70,80.70
CADJPY,20100930,134300,80.71,80.71,80.71,80.71
CADJPY,20100930,134400,80.71,80.71,80.71,80.71
CADJPY,20100930,134500,80.71,80.72,80.71,80.72
CADJPY,20100930,134600,80.72,80.73,80.72,80.73
CADJPY,20100930,134700,80.74,80.74,80.74,80.74
CADJPY,20100930,134800,80.74,80.74,80.74,80.74
CADJPY,20100930,134900,80.74,80.74,80.74,80.74
CADJPY,20100930,135000,80.74,80.74,80.74,80.74
CADJPY,20100930,135100,80.74,80.75,80.74,80.75
CADJPY,20100930,135200,80.76,80.76,80.76,80.76
CADJPY,20100930,135300,80.76,80.76,80.76,80.76
CADJPY,20100930,135400,80.76,80.76,80.75,80.75
CADJPY,20100930,135500,80.75,80.76,80.75,80.76
CADJPY,20100930,135600,80.77,80.77,80.76,80.76
CADJPY,20100930,135700,80.76,80.76,80.74,80.74
CADJPY,20100930,135800,80.72,80.72,80.71,80.72
CADJPY,20100930,135900,80.72,80.72,80.72,80.72
CADJPY,20100930,140000,80.71,80.71,80.69,80.69
CADJPY,20100930,140100,80.69,80.76,80.69,80.76
CADJPY,20100930,140200,80.77,80.77,80.77,80.77
CADJPY,20100930,140300,80.76,80.77,80.75,80.75
CADJPY,20100930,140400,80.75,80.75,80.74,80.74
CADJPY,20100930,140500,80.75,80.75,80.74,80.75
CADJPY,20100930,140600,80.76,80.80,80.76,80.80
CADJPY,20100930,140700,80.80,80.82,80.80,80.82
CADJPY,20100930,140800,80.81,80.81,80.76,80.76
CADJPY,20100930,140900,80.77,80.77,80.75,80.75
CADJPY,20100930,141000,80.75,80.75,80.74,80.74
CADJPY,20100930,141100,80.75,80.75,80.75,80.75
CADJPY,20100930,141200,80.75,80.76,80.75,80.76
CADJPY,20100930,141300,80.76,80.76,80.74,80.74
CADJPY,20100930,141400,80.75,80.75,80.75,80.75
CADJPY,20100930,141500,80.75,80.75,80.75,80.75
CADJPY,20100930,141600,80.74,80.75,80.74,80.75
CADJPY,20100930,141700,80.75,80.75,80.72,80.72
CADJPY,20100930,141800,80.73,80.74,80.72,80.72
CADJPY,20100930,141900,80.71,80.75,80.71,80.75
CADJPY,20100930,142000,80.75,80.77,80.75,80.77
CADJPY,20100930,142100,80.78,80.79,80.78,80.78
CADJPY,20100930,142200,80.78,80.78,80.77,80.78
CADJPY,20100930,142300,80.78,80.78,80.76,80.77
CADJPY,20100930,142400,80.75,80.75,80.72,80.74
CADJPY,20100930,142500,80.74,80.74,80.74,80.74
CADJPY,20100930,142600,80.74,80.76,80.74,80.76
CADJPY,20100930,142700,80.77,80.77,80.76,80.76
CADJPY,20100930,142800,80.76,80.78,80.75,80.78
CADJPY,20100930,142900,80.79,80.80,80.77,80.77
CADJPY,20100930,143000,80.76,80.76,80.71,80.71
CADJPY,20100930,143100,80.74,80.98,80.74,80.98
CADJPY,20100930,143200,80.99,81.01,80.94,80.94
CADJPY,20100930,143300,80.93,80.96,80.93,80.96
CADJPY,20100930,143400,80.97,80.98,80.97,80.97
CADJPY,20100930,143500,80.98,80.99,80.96,80.96
CADJPY,20100930,143600,80.97,81.04,80.97,81.04
CADJPY,20100930,143700,81.05,81.10,81.05,81.10
CADJPY,20100930,143800,81.09,81.11,81.09,81.11
CADJPY,20100930,143900,81.12,81.12,81.07,81.07
CADJPY,20100930,144000,81.08,81.08,81.08,81.08
CADJPY,20100930,144100,81.07,81.09,81.07,81.09
CADJPY,20100930,144200,81.10,81.12,81.10,81.12
CADJPY,20100930,144300,81.11,81.14,81.10,81.14
CADJPY,20100930,144400,81.15,81.17,81.15,81.17
CADJPY,20100930,144500,81.16,81.16,81.15,81.16
CADJPY,20100930,144600,81.16,81.16,81.15,81.16
CADJPY,20100930,144700,81.17,81.19,81.17,81.17
CADJPY,20100930,144800,81.16,81.18,81.16,81.17
CADJPY,20100930,144900,81.17,81.17,81.16,81.16
CADJPY,20100930,145000,81.16,81.18,81.16,81.18
CADJPY,20100930,145100,81.19,81.19,81.15,81.17
CADJPY,20100930,145200,81.18,81.22,81.17,81.22
CADJPY,20100930,145300,81.24,81.29,81.24,81.27
CADJPY,20100930,145400,81.26,81.26,81.25,81.26
CADJPY,20100930,145500,81.27,81.28,81.26,81.27
CADJPY,20100930,145600,81.26,81.26,81.24,81.24
CADJPY,20100930,145700,81.24,81.24,81.23,81.23
CADJPY,20100930,145800,81.22,81.24,81.21,81.24
CADJPY,20100930,145900,81.25,81.26,81.24,81.26
CADJPY,20100930,150000,81.27,81.30,81.27,81.29
CADJPY,20100930,150100,81.29,81.30,81.27,81.28
CADJPY,20100930,150200,81.29,81.31,81.28,81.28
CADJPY,20100930,150300,81.27,81.29,81.27,81.27
CADJPY,20100930,150400,81.27,81.28,81.27,81.28
CADJPY,20100930,150500,81.28,81.29,81.28,81.28
CADJPY,20100930,150600,81.27,81.27,81.26,81.26
CADJPY,20100930,150700,81.26,81.26,81.22,81.22
CADJPY,20100930,150800,81.23,81.25,81.23,81.25
CADJPY,20100930,150900,81.26,81.28,81.26,81.27
CADJPY,20100930,151000,81.28,81.28,81.28,81.28
CADJPY,20100930,151100,81.27,81.27,81.25,81.25
CADJPY,20100930,151200,81.26,81.26,81.25,81.25
CADJPY,20100930,151300,81.25,81.25,81.23,81.23
CADJPY,20100930,151400,81.22,81.24,81.22,81.24
CADJPY,20100930,151500,81.23,81.23,81.18,81.18
CADJPY,20100930,151600,81.18,81.20,81.18,81.20
CADJPY,20100930,151700,81.20,81.21,81.20,81.21
CADJPY,20100930,151800,81.21,81.21,81.21,81.21
CADJPY,20100930,151900,81.21,81.21,81.20,81.20
CADJPY,20100930,152000,81.20,81.20,81.20,81.20
CADJPY,20100930,152100,81.20,81.20,81.17,81.17
CADJPY,20100930,152200,81.16,81.17,81.16,81.16
CADJPY,20100930,152300,81.16,81.17,81.16,81.17
CADJPY,20100930,152400,81.17,81.17,81.17,81.17
CADJPY,20100930,152500,81.17,81.18,81.17,81.18
CADJPY,20100930,152600,81.18,81.18,81.18,81.18
CADJPY,20100930,152700,81.17,81.19,81.17,81.19
CADJPY,20100930,152800,81.19,81.20,81.19,81.20
CADJPY,20100930,152900,81.20,81.20,81.17,81.17
CADJPY,20100930,153000,81.16,81.16,81.15,81.16
CADJPY,20100930,153100,81.17,81.21,81.17,81.21
CADJPY,20100930,153200,81.22,81.26,81.22,81.26
CADJPY,20100930,153300,81.27,81.29,81.27,81.29
CADJPY,20100930,153400,81.29,81.32,81.29,81.32
CADJPY,20100930,153500,81.32,81.36,81.32,81.35
CADJPY,20100930,153600,81.36,81.38,81.36,81.38
CADJPY,20100930,153700,81.37,81.37,81.34,81.34
CADJPY,20100930,153800,81.33,81.34,81.33,81.34
CADJPY,20100930,153900,81.35,81.35,81.33,81.33
CADJPY,20100930,154000,81.32,81.32,81.30,81.30
CADJPY,20100930,154100,81.29,81.29,81.28,81.28
CADJPY,20100930,154200,81.28,81.28,81.28,81.28
CADJPY,20100930,154300,81.27,81.44,81.27,81.44
CADJPY,20100930,154400,81.45,81.49,81.45,81.49
CADJPY,20100930,154500,81.48,81.50,81.47,81.50
CADJPY,20100930,154600,81.52,81.54,81.49,81.49
CADJPY,20100930,154700,81.49,81.49,81.44,81.46
CADJPY,20100930,154800,81.47,81.52,81.47,81.51
CADJPY,20100930,154900,81.50,81.60,81.50,81.60
CADJPY,20100930,155000,81.61,81.61,81.49,81.49
CADJPY,20100930,155100,81.50,81.51,81.47,81.47
CADJPY,20100930,155200,81.46,81.46,81.42,81.43
CADJPY,20100930,155300,81.42,81.45,81.41,81.43
CADJPY,20100930,155400,81.44,81.46,81.44,81.46
CADJPY,20100930,155500,81.46,81.47,81.46,81.46
CADJPY,20100930,155600,81.46,81.46,81.44,81.44
CADJPY,20100930,155700,81.45,81.48,81.45,81.47
CADJPY,20100930,155800,81.46,81.47,81.46,81.47
CADJPY,20100930,155900,81.48,81.49,81.48,81.48
CADJPY,20100930,160000,81.47,81.47,81.43,81.43
CADJPY,20100930,160100,81.41,81.41,81.33,81.33
CADJPY,20100930,160200,81.32,81.33,81.31,81.33
CADJPY,20100930,160300,81.32,81.32,81.25,81.25
CADJPY,20100930,160400,81.26,81.28,81.25,81.25
CADJPY,20100930,160500,81.26,81.28,81.26,81.28
CADJPY,20100930,160600,81.27,81.30,81.27,81.29
CADJPY,20100930,160700,81.30,81.32,81.30,81.32
CADJPY,20100930,160800,81.31,81.31,81.28,81.29
CADJPY,20100930,160900,81.30,81.32,81.29,81.32
CADJPY,20100930,161000,81.32,81.34,81.32,81.34
CADJPY,20100930,161100,81.35,81.35,81.30,81.30
CADJPY,20100930,161200,81.31,81.31,81.26,81.26
CADJPY,20100930,161300,81.28,81.32,81.28,81.32
CADJPY,20100930,161400,81.31,81.32,81.27,81.27
CADJPY,20100930,161500,81.28,81.28,81.28,81.28
CADJPY,20100930,161600,81.28,81.29,81.28,81.29
CADJPY,20100930,161700,81.30,81.32,81.30,81.32
CADJPY,20100930,161800,81.31,81.33,81.31,81.33
CADJPY,20100930,161900,81.35,81.39,81.35,81.38
CADJPY,20100930,162000,81.38,81.40,81.38,81.39
CADJPY,20100930,162100,81.38,81.40,81.38,81.39
CADJPY,20100930,162200,81.40,81.40,81.29,81.29
CADJPY,20100930,162300,81.30,81.33,81.30,81.33
CADJPY,20100930,162400,81.34,81.35,81.32,81.32
CADJPY,20100930,162500,81.30,81.30,81.24,81.24
CADJPY,20100930,162600,81.22,81.28,81.21,81.28
CADJPY,20100930,162700,81.29,81.29,81.28,81.28
CADJPY,20100930,162800,81.27,81.27,81.24,81.24
CADJPY,20100930,162900,81.23,81.23,81.23,81.23
CADJPY,20100930,163000,81.24,81.24,81.24,81.24
CADJPY,20100930,163100,81.24,81.29,81.24,81.29
CADJPY,20100930,163200,81.28,81.28,81.24,81.24
CADJPY,20100930,163300,81.23,81.23,81.21,81.21
CADJPY,20100930,163400,81.22,81.24,81.22,81.23
CADJPY,20100930,163500,81.24,81.24,81.22,81.22
CADJPY,20100930,163600,81.21,81.22,81.21,81.22
CADJPY,20100930,163700,81.23,81.24,81.22,81.23
CADJPY,20100930,163800,81.24,81.27,81.24,81.26
CADJPY,20100930,163900,81.27,81.28,81.27,81.28
CADJPY,20100930,164000,81.27,81.28,81.27,81.28
CADJPY,20100930,164100,81.27,81.28,81.27,81.27
CADJPY,20100930,164200,81.28,81.29,81.28,81.29
CADJPY,20100930,164300,81.29,81.32,81.29,81.32
CADJPY,20100930,164400,81.33,81.33,81.32,81.33
CADJPY,20100930,164500,81.33,81.33,81.32,81.32
CADJPY,20100930,164600,81.32,81.32,81.30,81.30
CADJPY,20100930,164700,81.29,81.30,81.28,81.30
CADJPY,20100930,164800,81.31,81.31,81.29,81.30
CADJPY,20100930,164900,81.29,81.29,81.26,81.27
CADJPY,20100930,165000,81.28,81.29,81.28,81.29
CADJPY,20100930,165100,81.29,81.30,81.29,81.30
CADJPY,20100930,165200,81.29,81.29,81.27,81.28
CADJPY,20100930,165300,81.28,81.28,81.28,81.28
CADJPY,20100930,165400,81.29,81.33,81.29,81.33
CADJPY,20100930,165500,81.34,81.34,81.29,81.29
CADJPY,20100930,165600,81.28,81.28,81.25,81.25
CADJPY,20100930,165700,81.25,81.27,81.24,81.27
CADJPY,20100930,165800,81.28,81.29,81.28,81.28
CADJPY,20100930,165900,81.28,81.30,81.28,81.30
CADJPY,20100930,170000,81.31,81.43,81.31,81.42
CADJPY,20100930,170100,81.40,81.41,81.32,81.32
CADJPY,20100930,170200,81.30,81.30,81.25,81.25
CADJPY,20100930,170300,81.24,81.24,81.18,81.18
CADJPY,20100930,170400,81.19,81.24,81.19,81.24
CADJPY,20100930,170500,81.23,81.24,81.22,81.24
CADJPY,20100930,170600,81.25,81.25,81.23,81.23
CADJPY,20100930,170700,81.22,81.24,81.21,81.24
CADJPY,20100930,170800,81.25,81.25,81.22,81.22
CADJPY,20100930,170900,81.21,81.21,81.19,81.19
CADJPY,20100930,171000,81.18,81.18,81.14,81.15
CADJPY,20100930,171100,81.16,81.16,81.10,81.11
CADJPY,20100930,171200,81.10,81.15,81.10,81.14
CADJPY,20100930,171300,81.13,81.14,81.12,81.13
CADJPY,20100930,171400,81.12,81.15,81.12,81.14
CADJPY,20100930,171500,81.13,81.15,81.13,81.15
CADJPY,20100930,171600,81.15,81.16,81.15,81.16
CADJPY,20100930,171700,81.15,81.15,81.09,81.11
CADJPY,20100930,171800,81.12,81.12,81.07,81.11
CADJPY,20100930,171900,81.10,81.10,81.06,81.06
CADJPY,20100930,172000,81.05,81.07,81.04,81.07
CADJPY,20100930,172100,81.06,81.06,81.04,81.04
CADJPY,20100930,172200,81.05,81.05,81.04,81.04
CADJPY,20100930,172300,81.05,81.05,81.02,81.02
CADJPY,20100930,172400,81.01,81.01,81.01,81.01
CADJPY,20100930,172500,81.01,81.01,80.97,80.97
CADJPY,20100930,172600,80.96,80.96,80.91,80.92
CADJPY,20100930,172700,80.91,80.91,80.86,80.90
CADJPY,20100930,172800,80.91,80.93,80.91,80.93
CADJPY,20100930,172900,80.92,80.92,80.90,80.91
CADJPY,20100930,173000,80.91,80.91,80.88,80.88
CADJPY,20100930,173100,80.89,80.97,80.89,80.97
CADJPY,20100930,173200,80.98,80.99,80.98,80.99
CADJPY,20100930,173300,81.00,81.01,80.96,80.96
CADJPY,20100930,173400,80.96,80.99,80.96,80.99
CADJPY,20100930,173500,81.00,81.01,80.97,80.99
CADJPY,20100930,173600,80.97,81.02,80.97,81.02
CADJPY,20100930,173700,81.01,81.01,81.00,81.00
CADJPY,20100930,173800,80.99,81.02,80.99,81.01
CADJPY,20100930,173900,81.00,81.00,80.99,81.00
CADJPY,20100930,174000,81.01,81.02,81.01,81.02
CADJPY,20100930,174100,81.01,81.03,81.01,81.03
CADJPY,20100930,174200,81.04,81.09,81.04,81.09
CADJPY,20100930,174300,81.10,81.11,81.10,81.11
CADJPY,20100930,174400,81.12,81.15,81.12,81.14
CADJPY,20100930,174500,81.15,81.15,81.14,81.14
CADJPY,20100930,174600,81.15,81.18,81.15,81.17
CADJPY,20100930,174700,81.16,81.16,81.14,81.16
CADJPY,20100930,174800,81.17,81.18,81.17,81.18
CADJPY,20100930,174900,81.17,81.17,81.15,81.17
CADJPY,20100930,175000,81.16,81.17,81.16,81.17
CADJPY,20100930,175100,81.19,81.19,81.18,81.18
CADJPY,20100930,175200,81.18,81.20,81.18,81.19
CADJPY,20100930,175300,81.18,81.18,81.18,81.18
CADJPY,20100930,175400,81.18,81.18,81.15,81.15
CADJPY,20100930,175500,81.15,81.16,81.13,81.16
CADJPY,20100930,175600,81.15,81.16,81.15,81.15
CADJPY,20100930,175700,81.14,81.14,81.11,81.11
CADJPY,20100930,175800,81.11,81.11,81.10,81.10
CADJPY,20100930,175900,81.10,81.10,81.07,81.07
CADJPY,20100930,180000,81.06,81.08,81.03,81.08
CADJPY,20100930,180100,81.10,81.11,81.10,81.10
CADJPY,20100930,180200,81.10,81.10,81.08,81.08
CADJPY,20100930,180300,81.08,81.09,81.08,81.09
CADJPY,20100930,180400,81.10,81.13,81.10,81.10
CADJPY,20100930,180500,81.10,81.10,81.08,81.08
CADJPY,20100930,180600,81.08,81.08,81.07,81.08
CADJPY,20100930,180700,81.09,81.09,81.09,81.09
CADJPY,20100930,180800,81.09,81.09,81.08,81.08
CADJPY,20100930,180900,81.09,81.09,81.09,81.09
CADJPY,20100930,181000,81.10,81.12,81.10,81.12
CADJPY,20100930,181100,81.12,81.12,81.10,81.10
CADJPY,20100930,181200,81.11,81.14,81.11,81.14
CADJPY,20100930,181300,81.16,81.17,81.16,81.17
CADJPY,20100930,181400,81.16,81.16,81.13,81.13
CADJPY,20100930,181500,81.14,81.14,81.14,81.14
CADJPY,20100930,181600,81.14,81.16,81.14,81.16
CADJPY,20100930,181700,81.17,81.18,81.17,81.18
CADJPY,20100930,181800,81.18,81.18,81.18,81.18
CADJPY,20100930,181900,81.18,81.18,81.17,81.17
CADJPY,20100930,182000,81.16,81.17,81.16,81.17
CADJPY,20100930,182100,81.16,81.16,81.16,81.16
CADJPY,20100930,182200,81.16,81.17,81.15,81.17
CADJPY,20100930,182300,81.18,81.20,81.18,81.20
CADJPY,20100930,182400,81.21,81.24,81.21,81.23
CADJPY,20100930,182500,81.24,81.24,81.24,81.24
CADJPY,20100930,182600,81.24,81.25,81.24,81.25
CADJPY,20100930,182700,81.25,81.26,81.25,81.25
CADJPY,20100930,182800,81.26,81.27,81.25,81.25
CADJPY,20100930,182900,81.25,81.25,81.24,81.25
CADJPY,20100930,183000,81.25,81.25,81.25,81.25
CADJPY,20100930,183100,81.24,81.24,81.24,81.24
CADJPY,20100930,183200,81.24,81.25,81.24,81.25
CADJPY,20100930,183300,81.24,81.25,81.24,81.25
CADJPY,20100930,183400,81.25,81.25,81.25,81.25
CADJPY,20100930,183500,81.24,81.24,81.24,81.24
CADJPY,20100930,183600,81.24,81.24,81.14,81.14
CADJPY,20100930,183700,81.13,81.13,81.08,81.08
CADJPY,20100930,183800,81.07,81.07,81.05,81.07
CADJPY,20100930,183900,81.07,81.07,81.06,81.07
CADJPY,20100930,184000,81.08,81.08,81.07,81.07
CADJPY,20100930,184100,81.07,81.09,81.07,81.09
CADJPY,20100930,184200,81.09,81.09,81.07,81.07
CADJPY,20100930,184300,81.06,81.07,81.06,81.07
CADJPY,20100930,184400,81.08,81.12,81.08,81.12
CADJPY,20100930,184500,81.13,81.14,81.13,81.14
CADJPY,20100930,184600,81.14,81.14,81.11,81.11
CADJPY,20100930,184700,81.11,81.12,81.11,81.12
CADJPY,20100930,184800,81.13,81.14,81.13,81.14
CADJPY,20100930,184900,81.13,81.13,81.13,81.13
CADJPY,20100930,185000,81.12,81.12,81.11,81.11
CADJPY,20100930,185100,81.11,81.11,81.08,81.08
CADJPY,20100930,185200,81.07,81.07,81.05,81.05
CADJPY,20100930,185300,81.04,81.07,81.04,81.07
CADJPY,20100930,185400,81.07,81.07,81.06,81.06
CADJPY,20100930,185500,81.06,81.07,81.06,81.07
CADJPY,20100930,185600,81.07,81.07,81.07,81.07
CADJPY,20100930,185700,81.07,81.08,81.07,81.07
CADJPY,20100930,185800,81.07,81.07,81.07,81.07
CADJPY,20100930,185900,81.06,81.07,81.06,81.07
CADJPY,20100930,190000,81.06,81.06,81.05,81.05
CADJPY,20100930,190100,81.06,81.06,81.03,81.03
CADJPY,20100930,190200,81.02,81.02,81.01,81.01
CADJPY,20100930,190300,81.01,81.01,81.00,81.00
CADJPY,20100930,190400,81.00,81.00,81.00,81.00
CADJPY,20100930,190500,81.00,81.02,81.00,81.02
CADJPY,20100930,190600,81.02,81.04,81.02,81.04
CADJPY,20100930,190700,81.04,81.04,81.02,81.02
CADJPY,20100930,190800,81.02,81.03,81.02,81.03
CADJPY,20100930,190900,81.04,81.06,81.04,81.06
CADJPY,20100930,191000,81.07,81.07,81.06,81.06
CADJPY,20100930,191100,81.06,81.07,81.06,81.07
CADJPY,20100930,191200,81.07,81.08,81.07,81.08
CADJPY,20100930,191300,81.08,81.08,81.07,81.07
CADJPY,20100930,191400,81.07,81.07,81.07,81.07
CADJPY,20100930,191500,81.07,81.08,81.07,81.08
CADJPY,20100930,191600,81.08,81.08,81.08,81.08
CADJPY,20100930,191700,81.08,81.08,81.08,81.08
CADJPY,20100930,191800,81.07,81.07,81.06,81.06
CADJPY,20100930,191900,81.05,81.05,81.05,81.05
CADJPY,20100930,192000,81.04,81.06,81.04,81.06
CADJPY,20100930,192100,81.05,81.05,81.03,81.03
CADJPY,20100930,192200,81.04,81.05,81.04,81.04
CADJPY,20100930,192300,81.04,81.04,81.03,81.03
CADJPY,20100930,192400,81.02,81.02,81.01,81.01
CADJPY,20100930,192500,81.00,81.00,81.00,81.00
CADJPY,20100930,192600,81.01,81.02,81.01,81.02
CADJPY,20100930,192700,81.02,81.03,81.02,81.03
CADJPY,20100930,192800,81.02,81.02,81.02,81.02
CADJPY,20100930,192900,81.02,81.04,81.02,81.04
CADJPY,20100930,193000,81.03,81.04,81.03,81.04
CADJPY,20100930,193100,81.03,81.03,81.02,81.02
CADJPY,20100930,193200,81.03,81.04,81.03,81.04
CADJPY,20100930,193300,81.04,81.04,81.03,81.03
CADJPY,20100930,193400,81.04,81.05,81.04,81.05
CADJPY,20100930,193500,81.05,81.05,81.05,81.05
CADJPY,20100930,193600,81.07,81.08,81.07,81.08
CADJPY,20100930,193700,81.08,81.08,81.07,81.07
CADJPY,20100930,193800,81.07,81.07,81.07,81.07
CADJPY,20100930,193900,81.07,81.07,81.05,81.05
CADJPY,20100930,194000,81.05,81.06,81.05,81.05
CADJPY,20100930,194100,81.05,81.05,81.05,81.05
CADJPY,20100930,194200,81.05,81.05,81.05,81.05
CADJPY,20100930,194300,81.06,81.06,81.05,81.05
CADJPY,20100930,194400,81.05,81.05,81.04,81.04
CADJPY,20100930,194500,81.04,81.05,81.04,81.05
CADJPY,20100930,194600,81.05,81.06,81.05,81.06
CADJPY,20100930,194700,81.06,81.07,81.06,81.06
CADJPY,20100930,194800,81.06,81.06,81.05,81.06
CADJPY,20100930,194900,81.06,81.07,81.06,81.07
CADJPY,20100930,195000,81.06,81.06,81.02,81.02
CADJPY,20100930,195100,81.01,81.01,80.99,80.99
CADJPY,20100930,195200,80.98,80.98,80.97,80.97
CADJPY,20100930,195300,80.97,81.00,80.97,81.00
CADJPY,20100930,195400,81.01,81.02,81.01,81.02
CADJPY,20100930,195500,81.02,81.03,81.02,81.03
CADJPY,20100930,195600,81.02,81.02,81.01,81.01
CADJPY,20100930,195700,81.01,81.01,81.01,81.01
CADJPY,20100930,195800,81.01,81.01,80.99,80.99
CADJPY,20100930,195900,80.98,80.98,80.96,80.96
CADJPY,20100930,200000,80.95,80.97,80.95,80.97
CADJPY,20100930,200100,80.97,80.97,80.97,80.97
CADJPY,20100930,200200,80.97,80.99,80.97,80.99
CADJPY,20100930,200300,80.99,81.00,80.99,81.00
CADJPY,20100930,200400,81.00,81.00,80.99,80.99
CADJPY,20100930,200500,81.00,81.00,80.99,80.99
CADJPY,20100930,200600,80.99,80.99,80.98,80.99
CADJPY,20100930,200700,80.99,81.00,80.99,81.00
CADJPY,20100930,200800,81.01,81.03,81.01,81.03
CADJPY,20100930,200900,81.03,81.03,81.02,81.02
CADJPY,20100930,201000,81.01,81.01,81.00,81.00
CADJPY,20100930,201100,80.99,80.99,80.94,80.94
CADJPY,20100930,201200,80.93,80.93,80.90,80.91
CADJPY,20100930,201300,80.91,80.92,80.91,80.92
CADJPY,20100930,201400,80.92,80.92,80.92,80.92
CADJPY,20100930,201500,80.93,80.93,80.93,80.93
CADJPY,20100930,201600,80.92,80.92,80.92,80.92
CADJPY,20100930,201700,80.92,80.92,80.92,80.92
CADJPY,20100930,201800,80.92,80.92,80.91,80.91
CADJPY,20100930,201900,80.92,80.92,80.92,80.92
CADJPY,20100930,202000,80.92,80.92,80.92,80.92
CADJPY,20100930,202100,80.92,80.96,80.92,80.96
CADJPY,20100930,202200,80.96,80.96,80.96,80.96
CADJPY,20100930,202300,80.97,80.99,80.97,80.99
CADJPY,20100930,202400,80.99,80.99,80.98,80.98
CADJPY,20100930,202500,80.97,80.97,80.96,80.96
CADJPY,20100930,202600,80.97,80.99,80.97,80.97
CADJPY,20100930,202700,80.96,80.98,80.96,80.98
CADJPY,20100930,202800,80.99,80.99,80.99,80.99
CADJPY,20100930,202900,81.00,81.03,81.00,81.03
CADJPY,20100930,203000,81.04,81.04,81.03,81.03
CADJPY,20100930,203100,81.04,81.04,81.04,81.04
CADJPY,20100930,203200,81.04,81.04,81.01,81.01
CADJPY,20100930,203300,81.00,81.00,80.99,80.99
CADJPY,20100930,203400,81.00,81.00,80.99,80.99
CADJPY,20100930,203500,80.98,80.98,80.97,80.97
CADJPY,20100930,203600,80.99,80.99,80.99,80.99
CADJPY,20100930,203700,80.99,81.01,80.99,81.01
CADJPY,20100930,203800,81.00,81.00,80.99,80.99
CADJPY,20100930,203900,80.99,80.99,80.99,80.99
CADJPY,20100930,204000,80.99,80.99,80.97,80.97
CADJPY,20100930,204100,80.97,80.99,80.97,80.99
CADJPY,20100930,204200,80.99,80.99,80.99,80.99
CADJPY,20100930,204300,80.99,80.99,80.99,80.99
CADJPY,20100930,204400,81.01,81.01,81.01,81.01
CADJPY,20100930,204500,81.01,81.05,81.01,81.05
CADJPY,20100930,204600,81.05,81.06,81.05,81.05
CADJPY,20100930,204700,81.06,81.07,81.06,81.07
CADJPY,20100930,204800,81.08,81.08,81.08,81.08
CADJPY,20100930,204900,81.07,81.07,81.06,81.06
CADJPY,20100930,205000,81.06,81.06,81.06,81.06
CADJPY,20100930,205100,81.05,81.06,81.05,81.06
CADJPY,20100930,205200,81.06,81.06,81.05,81.05
CADJPY,20100930,205300,81.05,81.06,81.05,81.06
CADJPY,20100930,205400,81.06,81.07,81.06,81.07
CADJPY,20100930,205500,81.07,81.07,81.06,81.06
CADJPY,20100930,205600,81.06,81.06,81.06,81.06
CADJPY,20100930,205700,81.07,81.08,81.07,81.08
CADJPY,20100930,205800,81.09,81.09,81.09,81.09
CADJPY,20100930,205900,81.09,81.09,81.08,81.09
CADJPY,20100930,210000,81.09,81.10,81.09,81.10
CADJPY,20100930,210100,81.10,81.11,81.09,81.09
CADJPY,20100930,210200,81.09,81.09,81.08,81.08
CADJPY,20100930,210300,81.08,81.09,81.08,81.09
CADJPY,20100930,210400,81.09,81.10,81.09,81.10
CADJPY,20100930,210500,81.10,81.11,81.10,81.11
CADJPY,20100930,210600,81.11,81.14,81.11,81.14
CADJPY,20100930,210700,81.16,81.19,81.16,81.19
CADJPY,20100930,210800,81.19,81.19,81.17,81.17
CADJPY,20100930,210900,81.17,81.17,81.15,81.15
CADJPY,20100930,211000,81.14,81.15,81.14,81.15
CADJPY,20100930,211100,81.15,81.15,81.15,81.15
CADJPY,20100930,211200,81.14,81.14,81.13,81.13
CADJPY,20100930,211300,81.13,81.13,81.12,81.12
CADJPY,20100930,211400,81.11,81.11,81.11,81.11
CADJPY,20100930,211500,81.11,81.13,81.11,81.13
CADJPY,20100930,211600,81.12,81.12,81.11,81.12
CADJPY,20100930,211700,81.11,81.11,81.10,81.10
CADJPY,20100930,211800,81.10,81.10,81.10,81.10
CADJPY,20100930,211900,81.10,81.12,81.10,81.11
CADJPY,20100930,212000,81.11,81.11,81.11,81.11
CADJPY,20100930,212100,81.11,81.11,81.10,81.10
CADJPY,20100930,212200,81.10,81.11,81.10,81.11
CADJPY,20100930,212300,81.11,81.11,81.11,81.11
CADJPY,20100930,212400,81.10,81.10,81.09,81.09
CADJPY,20100930,212500,81.09,81.09,81.08,81.09
CADJPY,20100930,212600,81.10,81.11,81.10,81.11
CADJPY,20100930,212700,81.11,81.11,81.10,81.10
CADJPY,20100930,212800,81.10,81.13,81.10,81.13
CADJPY,20100930,212900,81.13,81.14,81.13,81.14
CADJPY,20100930,213000,81.14,81.14,81.14,81.14
CADJPY,20100930,213100,81.15,81.16,81.15,81.16
CADJPY,20100930,213200,81.15,81.15,81.14,81.14
CADJPY,20100930,213300,81.13,81.13,81.12,81.12
CADJPY,20100930,213400,81.12,81.13,81.12,81.12
CADJPY,20100930,213500,81.11,81.11,81.11,81.11
CADJPY,20100930,213600,81.11,81.12,81.11,81.11
CADJPY,20100930,213700,81.11,81.11,81.09,81.09
CADJPY,20100930,213800,81.10,81.11,81.10,81.11
CADJPY,20100930,213900,81.12,81.12,81.11,81.11
CADJPY,20100930,214000,81.11,81.12,81.11,81.12
CADJPY,20100930,214100,81.13,81.13,81.13,81.13
CADJPY,20100930,214200,81.13,81.14,81.13,81.14
CADJPY,20100930,214300,81.14,81.15,81.14,81.15
CADJPY,20100930,214400,81.15,81.15,81.15,81.15
CADJPY,20100930,214500,81.15,81.15,81.14,81.14
CADJPY,20100930,214600,81.14,81.14,81.13,81.13
CADJPY,20100930,214700,81.13,81.13,81.13,81.13
CADJPY,20100930,214800,81.12,81.12,81.11,81.11
CADJPY,20100930,214900,81.11,81.11,81.11,81.11
CADJPY,20100930,215000,81.11,81.11,81.10,81.11
CADJPY,20100930,215100,81.11,81.12,81.11,81.12
CADJPY,20100930,215200,81.12,81.13,81.12,81.13
CADJPY,20100930,215300,81.13,81.16,81.12,81.16
CADJPY,20100930,215400,81.16,81.16,81.16,81.16
CADJPY,20100930,215500,81.15,81.15,81.15,81.15
CADJPY,20100930,215600,81.15,81.15,81.12,81.12
CADJPY,20100930,215700,81.11,81.11,81.10,81.11
CADJPY,20100930,215800,81.11,81.12,81.11,81.12
CADJPY,20100930,215900,81.13,81.15,81.13,81.15
CADJPY,20100930,220000,81.15,81.15,81.12,81.12
CADJPY,20100930,220100,81.11,81.11,81.10,81.10
CADJPY,20100930,220200,81.11,81.14,81.11,81.14
CADJPY,20100930,220300,81.14,81.15,81.14,81.15
CADJPY,20100930,220400,81.15,81.16,81.15,81.16
CADJPY,20100930,220500,81.16,81.17,81.16,81.17
CADJPY,20100930,220600,81.18,81.18,81.16,81.16
CADJPY,20100930,220700,81.15,81.16,81.15,81.16
CADJPY,20100930,220800,81.17,81.17,81.16,81.16
CADJPY,20100930,220900,81.15,81.15,81.13,81.13
CADJPY,20100930,221000,81.13,81.13,81.12,81.12
CADJPY,20100930,221100,81.12,81.13,81.12,81.13
CADJPY,20100930,221200,81.12,81.14,81.12,81.14
CADJPY,20100930,221300,81.14,81.15,81.14,81.15
CADJPY,20100930,221400,81.15,81.17,81.15,81.17
CADJPY,20100930,221500,81.18,81.18,81.15,81.15
CADJPY,20100930,221600,81.14,81.14,81.14,81.14
CADJPY,20100930,221700,81.14,81.15,81.14,81.15
CADJPY,20100930,221800,81.15,81.15,81.14,81.14
CADJPY,20100930,221900,81.14,81.14,81.14,81.14
CADJPY,20100930,222000,81.14,81.14,81.14,81.14
CADJPY,20100930,222100,81.14,81.14,81.13,81.13
CADJPY,20100930,222200,81.13,81.13,81.13,81.13
CADJPY,20100930,222300,81.14,81.14,81.14,81.14
CADJPY,20100930,222400,81.14,81.14,81.14,81.14
CADJPY,20100930,222500,81.14,81.15,81.14,81.14
CADJPY,20100930,222600,81.14,81.14,81.14,81.14
CADJPY,20100930,222700,81.13,81.13,81.13,81.13
CADJPY,20100930,222800,81.12,81.12,81.12,81.12
CADJPY,20100930,222900,81.12,81.12,81.11,81.11
CADJPY,20100930,223000,81.11,81.11,81.11,81.11
CADJPY,20100930,223100,81.11,81.11,81.10,81.10
CADJPY,20100930,223200,81.10,81.10,81.10,81.10
CADJPY,20100930,223300,81.10,81.10,81.10,81.10
CADJPY,20100930,223400,81.10,81.10,81.09,81.09
CADJPY,20100930,223500,81.09,81.09,81.09,81.09
CADJPY,20100930,223600,81.09,81.09,81.08,81.08
CADJPY,20100930,223700,81.09,81.10,81.09,81.10
CADJPY,20100930,223800,81.10,81.11,81.10,81.11
CADJPY,20100930,223900,81.11,81.11,81.10,81.10
CADJPY,20100930,224000,81.11,81.11,81.11,81.11
CADJPY,20100930,224100,81.11,81.11,81.11,81.11
CADJPY,20100930,224200,81.12,81.12,81.12,81.12
CADJPY,20100930,224300,81.12,81.12,81.12,81.12
CADJPY,20100930,224400,81.12,81.12,81.12,81.12
CADJPY,20100930,224500,81.12,81.12,81.12,81.12
CADJPY,20100930,224600,81.12,81.12,81.10,81.10
CADJPY,20100930,224700,81.10,81.10,81.10,81.10
CADJPY,20100930,224800,81.10,81.10,81.10,81.10
CADJPY,20100930,224900,81.10,81.10,81.10,81.10
CADJPY,20100930,225000,81.10,81.11,81.10,81.11
CADJPY,20100930,225100,81.11,81.11,81.11,81.11
CADJPY,20100930,225200,81.12,81.12,81.12,81.12
CADJPY,20100930,225300,81.13,81.13,81.13,81.13
CADJPY,20100930,225400,81.13,81.13,81.12,81.12
CADJPY,20100930,225500,81.12,81.12,81.11,81.12
CADJPY,20100930,225600,81.12,81.13,81.12,81.12
CADJPY,20100930,225700,81.13,81.14,81.13,81.14
CADJPY,20100930,225800,81.14,81.14,81.13,81.13
CADJPY,20100930,225900,81.13,81.13,81.12,81.12
CADJPY,20100930,230000,81.12,81.12,81.11,81.12
CADJPY,20100930,230100,81.12,81.12,81.11,81.11
CADJPY,20100930,230200,81.11,81.12,81.11,81.12
CADJPY,20100930,230300,81.12,81.12,81.11,81.11
CADJPY,20100930,230400,81.11,81.12,81.11,81.12
CADJPY,20100930,230500,81.12,81.12,81.12,81.12
CADJPY,20100930,230600,81.11,81.11,81.11,81.11
CADJPY,20100930,230700,81.11,81.11,81.08,81.08
CADJPY,20100930,230800,81.07,81.07,81.04,81.04
CADJPY,20100930,230900,81.04,81.06,81.03,81.06
CADJPY,20100930,231000,81.07,81.09,81.07,81.09
CADJPY,20100930,231100,81.09,81.09,81.09,81.09
CADJPY,20100930,231200,81.08,81.08,81.08,81.08
CADJPY,20100930,231300,81.09,81.09,81.09,81.09
CADJPY,20100930,231400,81.09,81.09,81.09,81.09
CADJPY,20100930,231500,81.09,81.09,81.09,81.09
CADJPY,20100930,231600,81.08,81.08,81.08,81.08
CADJPY,20100930,231700,81.08,81.08,81.08,81.08
CADJPY,20100930,231800,81.08,81.08,81.08,81.08
CADJPY,20100930,231900,81.08,81.08,81.08,81.08
CADJPY,20100930,232000,81.08,81.08,81.08,81.08
CADJPY,20100930,232100,81.08,81.08,81.08,81.08
CADJPY,20100930,232200,81.08,81.08,81.08,81.08
CADJPY,20100930,232300,81.08,81.08,81.08,81.08
CADJPY,20100930,232400,81.08,81.08,81.08,81.08
CADJPY,20100930,232500,81.08,81.08,81.08,81.08
CADJPY,20100930,232600,81.08,81.10,81.08,81.10
CADJPY,20100930,232700,81.10,81.11,81.10,81.11
CADJPY,20100930,232800,81.13,81.16,81.13,81.14
CADJPY,20100930,232900,81.14,81.14,81.10,81.10
CADJPY,20100930,233000,81.10,81.10,81.07,81.08
CADJPY,20100930,233100,81.08,81.08,81.08,81.08
CADJPY,20100930,233200,81.08,81.08,81.07,81.07
CADJPY,20100930,233300,81.07,81.08,81.07,81.08
CADJPY,20100930,233400,81.07,81.07,81.07,81.07
CADJPY,20100930,233500,81.07,81.07,81.07,81.07
CADJPY,20100930,233600,81.07,81.07,81.06,81.06
CADJPY,20100930,233700,81.06,81.07,81.06,81.07
CADJPY,20100930,233800,81.07,81.08,81.07,81.08
CADJPY,20100930,233900,81.08,81.08,81.06,81.06
CADJPY,20100930,234000,81.06,81.06,81.06,81.06
CADJPY,20100930,234100,81.06,81.06,81.05,81.05
CADJPY,20100930,234200,81.05,81.06,81.05,81.06
CADJPY,20100930,234300,81.06,81.06,81.06,81.06
CADJPY,20100930,234400,81.06,81.06,81.06,81.06
CADJPY,20100930,234500,81.06,81.06,81.05,81.05
CADJPY,20100930,234600,81.04,81.06,81.04,81.06
CADJPY,20100930,234700,81.06,81.06,81.06,81.06
CADJPY,20100930,234800,81.06,81.06,81.06,81.06
CADJPY,20100930,234900,81.06,81.08,81.06,81.08
CADJPY,20100930,235000,81.08,81.08,81.07,81.07
CADJPY,20100930,235100,81.07,81.07,81.06,81.06
CADJPY,20100930,235200,81.06,81.06,81.05,81.05
CADJPY,20100930,235300,81.05,81.05,81.05,81.05
CADJPY,20100930,235400,81.05,81.05,81.05,81.05
CADJPY,20100930,235500,81.06,81.06,81.06,81.06
CADJPY,20100930,235600,81.06,81.07,81.06,81.07
CADJPY,20100930,235700,81.07,81.07,81.07,81.07
CADJPY,20100930,235800,81.06,81.06,81.05,81.05
CADJPY,20100930,235900,81.03,81.03,81.02,81.03
CADJPY,20101001,000000,81.03,81.04,81.03,81.04
USDUAH,20100930,000100,7.99,7.99,7.99,7.99
USDUAH,20100930,000600,7.98,7.98,7.98,7.98
USDUAH,20100930,001100,7.98,7.98,7.98,7.98
USDUAH,20100930,001600,7.98,7.98,7.98,7.98
USDUAH,20100930,002100,7.98,7.98,7.98,7.98
USDUAH,20100930,002600,7.97,7.97,7.97,7.97
USDUAH,20100930,003100,7.97,7.97,7.97,7.97
USDUAH,20100930,003600,7.97,7.97,7.97,7.97
USDUAH,20100930,004100,7.97,7.97,7.97,7.97
USDUAH,20100930,004600,7.97,7.97,7.97,7.97
USDUAH,20100930,005100,7.97,7.97,7.97,7.97
USDUAH,20100930,005600,7.97,7.97,7.97,7.97
USDUAH,20100930,010100,7.97,7.97,7.97,7.97
USDUAH,20100930,010600,7.98,7.98,7.98,7.98
USDUAH,20100930,011100,7.98,7.98,7.98,7.98
USDUAH,20100930,011600,7.98,7.98,7.98,7.98
USDUAH,20100930,012100,7.98,7.98,7.98,7.98
USDUAH,20100930,012600,7.98,7.98,7.98,7.98
USDUAH,20100930,013100,7.98,7.98,7.98,7.98
USDUAH,20100930,013600,7.98,7.98,7.98,7.98
USDUAH,20100930,014100,7.98,7.98,7.98,7.98
USDUAH,20100930,014600,7.96,7.96,7.96,7.96
USDUAH,20100930,015100,7.96,7.96,7.96,7.96
USDUAH,20100930,015600,7.96,7.96,7.96,7.96
USDUAH,20100930,020100,7.96,7.96,7.96,7.96
USDUAH,20100930,020600,7.96,7.96,7.96,7.96
USDUAH,20100930,021100,7.96,7.96,7.96,7.96
USDUAH,20100930,021600,7.96,7.96,7.96,7.96
USDUAH,20100930,022100,7.96,7.96,7.96,7.96
USDUAH,20100930,022600,7.96,7.96,7.96,7.96
USDUAH,20100930,023100,7.96,7.96,7.96,7.96
USDUAH,20100930,023600,7.96,7.96,7.96,7.96
USDUAH,20100930,024100,7.96,7.96,7.96,7.96
USDUAH,20100930,024600,7.96,7.96,7.96,7.96
USDUAH,20100930,025100,7.96,7.96,7.96,7.96
USDUAH,20100930,025600,7.96,7.96,7.96,7.96
USDUAH,20100930,030100,7.96,7.96,7.96,7.96
USDUAH,20100930,030600,7.96,7.96,7.96,7.96
USDUAH,20100930,031100,7.96,7.96,7.96,7.96
USDUAH,20100930,031600,7.96,7.96,7.96,7.96
USDUAH,20100930,032100,7.96,7.96,7.96,7.96
USDUAH,20100930,032600,7.96,7.96,7.96,7.96
USDUAH,20100930,033100,7.96,7.96,7.96,7.96
USDUAH,20100930,033600,7.96,7.96,7.96,7.96
USDUAH,20100930,034100,7.96,7.96,7.96,7.96
USDUAH,20100930,034600,7.96,7.96,7.96,7.96
USDUAH,20100930,035100,7.96,7.96,7.96,7.96
USDUAH,20100930,035600,7.96,7.96,7.96,7.96
USDUAH,20100930,040100,7.96,7.96,7.96,7.96
USDUAH,20100930,040600,7.96,7.96,7.96,7.96
USDUAH,20100930,041100,7.96,7.96,7.96,7.96
USDUAH,20100930,041600,7.96,7.96,7.96,7.96
USDUAH,20100930,042100,7.96,7.96,7.96,7.96
USDUAH,20100930,042600,7.96,7.96,7.96,7.96
USDUAH,20100930,043100,7.96,7.96,7.96,7.96
USDUAH,20100930,043600,7.96,7.96,7.96,7.96
USDUAH,20100930,044100,7.96,7.96,7.96,7.96
USDUAH,20100930,044600,7.96,7.96,7.96,7.96
USDUAH,20100930,045100,7.96,7.96,7.96,7.96
USDUAH,20100930,045600,7.96,7.96,7.96,7.96
USDUAH,20100930,050100,7.96,7.96,7.96,7.96
USDUAH,20100930,050600,7.96,7.96,7.96,7.96
USDUAH,20100930,051100,7.96,7.96,7.96,7.96
USDUAH,20100930,051600,7.96,7.96,7.96,7.96
USDUAH,20100930,052100,7.96,7.96,7.96,7.96
USDUAH,20100930,052600,7.96,7.96,7.96,7.96
USDUAH,20100930,053100,7.96,7.96,7.96,7.96
USDUAH,20100930,053600,7.96,7.96,7.96,7.96
USDUAH,20100930,054100,7.96,7.96,7.96,7.96
USDUAH,20100930,054600,7.96,7.96,7.96,7.96
USDUAH,20100930,055100,7.96,7.96,7.96,7.96
USDUAH,20100930,055600,7.96,7.96,7.96,7.96
USDUAH,20100930,060100,7.96,7.96,7.96,7.96
USDUAH,20100930,060600,7.96,7.96,7.96,7.96
USDUAH,20100930,061100,7.96,7.96,7.96,7.96
USDUAH,20100930,061600,7.96,7.96,7.96,7.96
USDUAH,20100930,062100,7.96,7.96,7.96,7.96
USDUAH,20100930,062600,7.96,7.96,7.96,7.96
USDUAH,20100930,063100,7.96,7.96,7.96,7.96
USDUAH,20100930,063600,7.96,7.96,7.96,7.96
USDUAH,20100930,064100,7.96,7.96,7.96,7.96
USDUAH,20100930,064600,7.97,7.97,7.97,7.97
USDUAH,20100930,065100,7.97,7.97,7.97,7.97
USDUAH,20100930,065600,7.97,7.97,7.97,7.97
USDUAH,20100930,070100,7.97,7.97,7.97,7.97
USDUAH,20100930,070600,7.96,7.96,7.96,7.96
USDUAH,20100930,071100,7.96,7.96,7.96,7.96
USDUAH,20100930,071600,7.96,7.96,7.96,7.96
USDUAH,20100930,072100,7.96,7.96,7.96,7.96
USDUAH,20100930,072600,7.96,7.96,7.96,7.96
USDUAH,20100930,073100,7.96,7.96,7.96,7.96
USDUAH,20100930,073600,7.96,7.96,7.96,7.96
USDUAH,20100930,074100,7.96,7.96,7.96,7.96
USDUAH,20100930,074600,7.97,7.97,7.97,7.97
USDUAH,20100930,075100,7.97,7.97,7.97,7.97
USDUAH,20100930,075600,7.97,7.97,7.97,7.97
USDUAH,20100930,080100,7.97,7.97,7.97,7.97
USDUAH,20100930,080600,7.96,7.96,7.96,7.96
USDUAH,20100930,081100,7.96,7.96,7.96,7.96
USDUAH,20100930,081600,7.96,7.96,7.96,7.96
USDUAH,20100930,082100,7.96,7.96,7.96,7.96
USDUAH,20100930,082600,7.96,7.96,7.96,7.96
USDUAH,20100930,083100,7.96,7.96,7.96,7.96
USDUAH,20100930,083600,7.96,7.96,7.96,7.96
USDUAH,20100930,084100,7.96,7.96,7.96,7.96
USDUAH,20100930,084600,7.96,7.96,7.96,7.96
USDUAH,20100930,085100,7.96,7.96,7.96,7.96
USDUAH,20100930,085600,7.96,7.96,7.96,7.96
USDUAH,20100930,090100,7.96,7.96,7.96,7.96
USDUAH,20100930,090600,7.98,7.98,7.98,7.98
USDUAH,20100930,091100,7.98,7.98,7.98,7.98
USDUAH,20100930,091600,7.98,7.98,7.98,7.98
USDUAH,20100930,092100,7.98,7.98,7.98,7.98
USDUAH,20100930,092600,7.98,7.98,7.98,7.98
USDUAH,20100930,093100,7.98,7.98,7.98,7.98
USDUAH,20100930,093600,7.98,7.98,7.98,7.98
USDUAH,20100930,094100,7.98,7.98,7.98,7.98
USDUAH,20100930,094600,7.96,7.96,7.96,7.96
USDUAH,20100930,095100,7.96,7.96,7.96,7.96
USDUAH,20100930,095600,7.96,7.96,7.96,7.96
USDUAH,20100930,100100,7.96,7.96,7.96,7.96
USDUAH,20100930,100600,7.96,7.96,7.96,7.96
USDUAH,20100930,101100,7.96,7.96,7.96,7.96
USDUAH,20100930,101600,7.96,7.96,7.96,7.96
USDUAH,20100930,102100,7.96,7.96,7.96,7.96
USDUAH,20100930,102600,7.97,7.97,7.97,7.97
USDUAH,20100930,103100,7.97,7.97,7.97,7.97
USDUAH,20100930,103600,7.97,7.97,7.97,7.97
USDUAH,20100930,104100,7.97,7.97,7.97,7.97
USDUAH,20100930,104600,7.96,7.96,7.96,7.96
USDUAH,20100930,105100,7.96,7.96,7.96,7.96
USDUAH,20100930,105600,7.96,7.96,7.96,7.96
USDUAH,20100930,110100,7.96,7.96,7.96,7.96
USDUAH,20100930,110600,7.96,7.96,7.96,7.96
USDUAH,20100930,111100,7.96,7.96,7.96,7.96
USDUAH,20100930,111700,7.96,7.96,7.96,7.96
USDUAH,20100930,112200,7.96,7.96,7.96,7.96
USDUAH,20100930,112700,7.96,7.96,7.96,7.96
USDUAH,20100930,113200,7.96,7.96,7.96,7.96
USDUAH,20100930,113700,7.96,7.96,7.96,7.96
USDUAH,20100930,114200,7.96,7.96,7.96,7.96
USDUAH,20100930,114700,7.96,7.96,7.96,7.96
USDUAH,20100930,115200,7.96,7.96,7.96,7.96
USDUAH,20100930,115700,7.96,7.96,7.96,7.96
USDUAH,20100930,120200,7.96,7.96,7.96,7.96
USDUAH,20100930,120700,7.96,7.96,7.96,7.96
USDUAH,20100930,121200,7.96,7.96,7.96,7.96
USDUAH,20100930,121700,7.96,7.96,7.96,7.96
USDUAH,20100930,122200,7.96,7.96,7.96,7.96
USDUAH,20100930,122700,7.96,7.96,7.96,7.96
USDUAH,20100930,123200,7.96,7.96,7.96,7.96
USDUAH,20100930,123700,7.96,7.96,7.96,7.96
USDUAH,20100930,124200,7.96,7.96,7.96,7.96
USDUAH,20100930,124700,7.96,7.96,7.96,7.96
USDUAH,20100930,125200,7.96,7.96,7.96,7.96
USDUAH,20100930,125700,7.96,7.96,7.96,7.96
USDUAH,20100930,130200,7.96,7.96,7.96,7.96
USDUAH,20100930,130700,7.98,7.98,7.98,7.98
USDUAH,20100930,131200,7.98,7.98,7.98,7.98
USDUAH,20100930,131700,7.98,7.98,7.98,7.98
USDUAH,20100930,132200,7.98,7.98,7.98,7.98
USDUAH,20100930,132700,7.98,7.98,7.98,7.98
USDUAH,20100930,133200,7.98,7.98,7.98,7.98
USDUAH,20100930,133700,7.98,7.98,7.98,7.98
USDUAH,20100930,134200,7.98,7.98,7.98,7.98
USDUAH,20100930,134700,7.98,7.98,7.98,7.98
USDUAH,20100930,135200,7.98,7.98,7.98,7.98
USDUAH,20100930,135700,7.98,7.98,7.98,7.98
USDUAH,20100930,140200,7.98,7.98,7.98,7.98
USDUAH,20100930,140700,7.98,7.98,7.98,7.98
USDUAH,20100930,141200,7.98,7.98,7.98,7.98
USDUAH,20100930,141700,7.98,7.98,7.98,7.98
USDUAH,20100930,142200,7.98,7.98,7.98,7.98
USDUAH,20100930,142700,7.98,7.98,7.98,7.98
USDUAH,20100930,143200,7.98,7.98,7.98,7.98
USDUAH,20100930,143700,7.98,7.98,7.98,7.98
USDUAH,20100930,144200,7.98,7.98,7.98,7.98
USDUAH,20100930,144700,7.98,7.98,7.98,7.98
USDUAH,20100930,145200,7.98,7.98,7.98,7.98
USDUAH,20100930,145700,7.98,7.98,7.98,7.98
USDUAH,20100930,150200,7.98,7.98,7.98,7.98
USDUAH,20100930,150700,7.98,7.98,7.98,7.98
USDUAH,20100930,151200,7.98,7.98,7.98,7.98
USDUAH,20100930,151700,7.98,7.98,7.98,7.98
USDUAH,20100930,152200,7.98,7.98,7.98,7.98
USDUAH,20100930,152700,7.98,7.98,7.98,7.98
USDUAH,20100930,153200,7.98,7.98,7.98,7.98
USDUAH,20100930,153700,7.98,7.98,7.98,7.98
USDUAH,20100930,154200,7.98,7.98,7.98,7.98
USDUAH,20100930,154700,7.98,7.98,7.98,7.98
USDUAH,20100930,155200,7.98,7.98,7.98,7.98
USDUAH,20100930,155700,7.98,7.98,7.98,7.98
USDUAH,20100930,160200,7.98,7.98,7.98,7.98
USDUAH,20100930,160700,7.99,7.99,7.99,7.99
USDUAH,20100930,161200,7.99,7.99,7.99,7.99
USDUAH,20100930,161700,7.99,7.99,7.99,7.99
USDUAH,20100930,162200,7.99,7.99,7.99,7.99
USDUAH,20100930,162700,7.99,7.99,7.99,7.99
USDUAH,20100930,163200,7.99,7.99,7.99,7.99
USDUAH,20100930,163700,7.99,7.99,7.99,7.99
USDUAH,20100930,164200,7.99,7.99,7.99,7.99
USDUAH,20100930,164700,7.99,7.99,7.99,7.99
USDUAH,20100930,165200,7.99,7.99,7.99,7.99
USDUAH,20100930,165700,7.99,7.99,7.99,7.99
USDUAH,20100930,170200,7.99,7.99,7.99,7.99
USDUAH,20100930,170700,7.99,7.99,7.99,7.99
USDUAH,20100930,171200,7.99,7.99,7.99,7.99
USDUAH,20100930,171700,7.99,7.99,7.99,7.99
USDUAH,20100930,172200,7.99,7.99,7.99,7.99
USDUAH,20100930,172700,7.99,7.99,7.99,7.99
USDUAH,20100930,173200,7.99,7.99,7.99,7.99
USDUAH,20100930,173700,7.99,7.99,7.99,7.99
USDUAH,20100930,174200,7.99,7.99,7.99,7.99
USDUAH,20100930,174700,7.99,7.99,7.99,7.99
USDUAH,20100930,175200,7.99,7.99,7.99,7.99
USDUAH,20100930,175700,7.99,7.99,7.99,7.99
USDUAH,20100930,180200,7.99,7.99,7.99,7.99
USDUAH,20100930,180700,7.99,7.99,7.99,7.99
USDUAH,20100930,181200,7.99,7.99,7.99,7.99
USDUAH,20100930,181700,7.99,7.99,7.99,7.99
USDUAH,20100930,182200,7.99,7.99,7.99,7.99
USDUAH,20100930,182700,7.99,7.99,7.99,7.99
USDUAH,20100930,183200,7.99,7.99,7.99,7.99
USDUAH,20100930,183700,7.99,7.99,7.99,7.99
USDUAH,20100930,184200,7.99,7.99,7.99,7.99
USDUAH,20100930,184700,7.99,7.99,7.99,7.99
USDUAH,20100930,185200,7.99,7.99,7.99,7.99
USDUAH,20100930,185700,7.99,7.99,7.99,7.99
USDUAH,20100930,190200,7.99,7.99,7.99,7.99
USDUAH,20100930,190700,7.99,7.99,7.99,7.99
USDUAH,20100930,191200,7.99,7.99,7.99,7.99
USDUAH,20100930,191700,7.99,7.99,7.99,7.99
USDUAH,20100930,192200,7.99,7.99,7.99,7.99
USDUAH,20100930,192700,7.99,7.99,7.99,7.99
USDUAH,20100930,193200,7.99,7.99,7.99,7.99
USDUAH,20100930,193700,7.99,7.99,7.99,7.99
USDUAH,20100930,194200,7.99,7.99,7.99,7.99
USDUAH,20100930,194700,7.99,7.99,7.99,7.99
USDUAH,20100930,195200,7.99,7.99,7.99,7.99
USDUAH,20100930,195700,7.99,7.99,7.99,7.99
USDUAH,20100930,200200,7.99,7.99,7.99,7.99
USDUAH,20100930,200700,7.99,7.99,7.99,7.99
USDUAH,20100930,201200,7.99,7.99,7.99,7.99
USDUAH,20100930,201700,7.99,7.99,7.99,7.99
USDUAH,20100930,202200,7.99,7.99,7.99,7.99
USDUAH,20100930,202700,7.99,7.99,7.99,7.99
USDUAH,20100930,203200,7.99,7.99,7.99,7.99
USDUAH,20100930,203700,7.99,7.99,7.99,7.99
USDUAH,20100930,204200,7.99,7.99,7.99,7.99
USDUAH,20100930,204700,7.99,7.99,7.99,7.99
USDUAH,20100930,205200,7.99,7.99,7.99,7.99
USDUAH,20100930,205700,7.99,7.99,7.99,7.99
USDUAH,20100930,210200,7.99,7.99,7.99,7.99
USDUAH,20100930,210700,8.00,8.00,8.00,8.00
USDUAH,20100930,211200,8.00,8.00,8.00,8.00
USDUAH,20100930,211700,8.00,8.00,8.00,8.00
USDUAH,20100930,212200,8.00,8.00,8.00,8.00
USDUAH,20100930,212700,8.00,8.00,8.00,8.00
USDUAH,20100930,213200,8.00,8.00,8.00,8.00
USDUAH,20100930,213800,8.00,8.00,8.00,8.00
USDUAH,20100930,214300,8.00,8.00,8.00,8.00
USDUAH,20100930,214800,8.00,8.00,8.00,8.00
USDUAH,20100930,215300,8.00,8.00,8.00,8.00
USDUAH,20100930,215800,8.00,8.00,8.00,8.00
USDUAH,20100930,220300,8.00,8.00,8.00,8.00
USDUAH,20100930,220800,8.00,8.00,8.00,8.00
USDUAH,20100930,221300,8.00,8.00,8.00,8.00
USDUAH,20100930,221800,8.00,8.00,8.00,8.00
USDUAH,20100930,222300,8.00,8.00,8.00,8.00
USDUAH,20100930,222800,8.00,8.00,8.00,8.00
USDUAH,20100930,223300,8.00,8.00,8.00,8.00
USDUAH,20100930,223800,8.00,8.00,8.00,8.00
USDUAH,20100930,224300,8.00,8.00,8.00,8.00
USDUAH,20100930,224800,8.01,8.01,8.01,8.01
USDUAH,20100930,225300,8.01,8.01,8.01,8.01
USDUAH,20100930,225800,8.01,8.01,8.01,8.01
USDUAH,20100930,230300,8.01,8.01,8.01,8.01
USDUAH,20100930,230800,8.01,8.01,8.01,8.01
USDUAH,20100930,231300,8.01,8.01,8.01,8.01
USDUAH,20100930,231800,8.01,8.01,8.01,8.01
USDUAH,20100930,232300,8.01,8.01,8.01,8.01
USDUAH,20100930,232800,8.01,8.01,8.01,8.01
USDUAH,20100930,233300,8.01,8.01,8.01,8.01
USDUAH,20100930,233800,8.01,8.01,8.01,8.01
USDUAH,20100930,234300,8.01,8.01,8.01,8.01
USDUAH,20100930,234800,8.01,8.01,8.01,8.01
USDUAH,20100930,235300,8.01,8.01,8.01,8.01
USDUAH,20100930,235800,8.01,8.01,8.01,8.01
WTIUSD,20100930,000100,77.89,77.92,77.87,77.89
WTIUSD,20100930,000200,77.90,77.92,77.90,77.91
WTIUSD,20100930,000300,77.90,77.90,77.88,77.88
WTIUSD,20100930,000400,77.90,77.92,77.89,77.90
WTIUSD,20100930,000500,77.90,77.90,77.89,77.89
WTIUSD,20100930,000600,77.88,77.89,77.88,77.89
WTIUSD,20100930,000700,77.88,77.89,77.88,77.88
WTIUSD,20100930,000800,77.91,77.91,77.88,77.88
WTIUSD,20100930,000900,77.90,77.91,77.89,77.90
WTIUSD,20100930,001000,77.91,77.93,77.90,77.93
WTIUSD,20100930,001400,77.94,77.94,77.93,77.94
WTIUSD,20100930,001500,77.91,77.92,77.90,77.90
WTIUSD,20100930,001700,77.90,77.92,77.90,77.92
WTIUSD,20100930,001800,77.90,77.92,77.89,77.89
WTIUSD,20100930,002000,77.90,77.90,77.88,77.88
WTIUSD,20100930,002100,77.93,77.93,77.92,77.93
WTIUSD,20100930,002200,77.91,77.91,77.91,77.91
WTIUSD,20100930,002300,77.91,77.91,77.91,77.91
WTIUSD,20100930,002700,77.91,77.91,77.91,77.91
WTIUSD,20100930,002800,77.91,77.92,77.91,77.92
WTIUSD,20100930,003000,77.94,77.94,77.91,77.93
WTIUSD,20100930,003100,77.94,77.96,77.93,77.95
WTIUSD,20100930,003200,77.93,77.93,77.84,77.84
WTIUSD,20100930,003300,77.84,77.87,77.83,77.85
WTIUSD,20100930,003400,77.82,77.82,77.79,77.79
WTIUSD,20100930,003600,77.79,77.80,77.79,77.80
WTIUSD,20100930,003700,77.86,77.86,77.85,77.86
WTIUSD,20100930,003800,77.82,77.84,77.81,77.83
WTIUSD,20100930,004100,77.83,77.85,77.83,77.84
WTIUSD,20100930,004200,77.82,77.82,77.81,77.81
WTIUSD,20100930,004300,77.84,77.84,77.83,77.83
WTIUSD,20100930,004500,77.83,77.84,77.83,77.83
WTIUSD,20100930,004600,77.82,77.83,77.82,77.83
WTIUSD,20100930,004700,77.83,77.84,77.82,77.84
WTIUSD,20100930,004900,77.82,77.86,77.82,77.86
WTIUSD,20100930,005000,77.83,77.84,77.83,77.83
WTIUSD,20100930,005100,77.86,77.86,77.82,77.83
WTIUSD,20100930,005400,77.85,77.86,77.84,77.86
WTIUSD,20100930,005700,77.84,77.86,77.84,77.86
WTIUSD,20100930,005800,77.84,77.84,77.83,77.83
WTIUSD,20100930,005900,77.82,77.82,77.81,77.81
WTIUSD,20100930,010000,77.80,77.83,77.80,77.81
WTIUSD,20100930,010100,77.84,77.85,77.82,77.85
WTIUSD,20100930,010200,77.82,77.83,77.82,77.83
WTIUSD,20100930,010300,77.82,77.82,77.67,77.68
WTIUSD,20100930,010400,77.71,77.72,77.65,77.69
WTIUSD,20100930,010500,77.68,77.70,77.68,77.68
WTIUSD,20100930,010600,77.68,77.70,77.68,77.70
WTIUSD,20100930,010700,77.69,77.72,77.69,77.71
WTIUSD,20100930,010800,77.73,77.73,77.71,77.73
WTIUSD,20100930,011000,77.72,77.72,77.72,77.72
WTIUSD,20100930,011100,77.74,77.74,77.72,77.72
WTIUSD,20100930,011500,77.72,77.73,77.72,77.73
WTIUSD,20100930,011600,77.69,77.71,77.69,77.71
WTIUSD,20100930,011700,77.69,77.70,77.68,77.70
WTIUSD,20100930,011800,77.70,77.71,77.70,77.70
WTIUSD,20100930,011900,77.69,77.71,77.69,77.71
WTIUSD,20100930,012000,77.69,77.70,77.69,77.70
WTIUSD,20100930,012100,77.70,77.71,77.69,77.70
WTIUSD,20100930,012300,77.71,77.71,77.70,77.70
WTIUSD,20100930,012600,77.70,77.71,77.70,77.70
WTIUSD,20100930,012800,77.73,77.73,77.72,77.73
WTIUSD,20100930,012900,77.73,77.73,77.71,77.73
WTIUSD,20100930,013000,77.73,77.75,77.73,77.74
WTIUSD,20100930,013100,77.73,77.73,77.71,77.71
WTIUSD,20100930,013200,77.74,77.74,77.72,77.72
WTIUSD,20100930,013300,77.73,77.74,77.72,77.73
WTIUSD,20100930,013400,77.75,77.75,77.73,77.73
WTIUSD,20100930,013500,77.74,77.77,77.73,77.76
WTIUSD,20100930,013600,77.74,77.75,77.74,77.75
WTIUSD,20100930,013800,77.76,77.76,77.74,77.74
WTIUSD,20100930,013900,77.77,77.78,77.77,77.77
WTIUSD,20100930,014000,77.77,77.79,77.77,77.79
WTIUSD,20100930,014200,77.76,77.78,77.75,77.75
WTIUSD,20100930,014300,77.75,77.75,77.75,77.75
WTIUSD,20100930,014400,77.77,77.79,77.77,77.77
WTIUSD,20100930,014500,77.77,77.77,77.75,77.75
WTIUSD,20100930,014600,77.75,77.80,77.75,77.80
WTIUSD,20100930,014700,77.81,77.81,77.78,77.78
WTIUSD,20100930,014800,77.79,77.80,77.79,77.79
WTIUSD,20100930,015000,77.78,77.80,77.78,77.78
WTIUSD,20100930,015300,77.80,77.83,77.80,77.83
WTIUSD,20100930,015400,77.84,77.84,77.79,77.81
WTIUSD,20100930,015500,77.82,77.83,77.81,77.81
WTIUSD,20100930,015600,77.83,77.84,77.82,77.84
WTIUSD,20100930,015700,77.81,77.82,77.81,77.81
WTIUSD,20100930,015900,77.83,77.83,77.79,77.80
WTIUSD,20100930,020000,77.79,77.79,77.79,77.79
WTIUSD,20100930,020100,77.77,77.83,77.77,77.80
WTIUSD,20100930,020200,77.79,77.80,77.77,77.77
WTIUSD,20100930,020400,77.78,77.78,77.77,77.78
WTIUSD,20100930,020500,77.79,77.79,77.77,77.79
WTIUSD,20100930,020600,77.79,77.81,77.78,77.81
WTIUSD,20100930,020700,77.82,77.83,77.80,77.81
WTIUSD,20100930,020800,77.83,77.84,77.82,77.83
WTIUSD,20100930,020900,77.82,77.83,77.82,77.82
WTIUSD,20100930,021000,77.83,77.84,77.82,77.82
WTIUSD,20100930,021100,77.83,77.84,77.82,77.82
WTIUSD,20100930,021200,77.83,77.85,77.81,77.81
WTIUSD,20100930,021400,77.82,77.83,77.82,77.83
WTIUSD,20100930,021700,77.84,77.84,77.83,77.83
WTIUSD,20100930,021800,77.83,77.86,77.82,77.82
WTIUSD,20100930,021900,77.83,77.84,77.83,77.83
WTIUSD,20100930,022000,77.83,77.86,77.83,77.85
WTIUSD,20100930,022100,77.86,77.87,77.85,77.85
WTIUSD,20100930,022200,77.84,77.85,77.84,77.85
WTIUSD,20100930,022300,77.86,77.86,77.84,77.84
WTIUSD,20100930,022400,77.84,77.84,77.79,77.82
WTIUSD,20100930,022500,77.80,77.80,77.77,77.77
WTIUSD,20100930,022600,77.80,77.80,77.78,77.78
WTIUSD,20100930,022700,77.81,77.81,77.81,77.81
WTIUSD,20100930,022800,77.80,77.84,77.80,77.82
WTIUSD,20100930,022900,77.83,77.89,77.83,77.89
WTIUSD,20100930,023000,77.87,77.90,77.87,77.90
WTIUSD,20100930,023100,77.90,77.92,77.88,77.92
WTIUSD,20100930,023200,77.92,77.92,77.90,77.90
WTIUSD,20100930,023300,77.92,77.92,77.89,77.89
WTIUSD,20100930,023400,77.91,77.92,77.91,77.91
WTIUSD,20100930,023500,77.93,77.94,77.91,77.94
WTIUSD,20100930,023600,77.93,77.96,77.92,77.96
WTIUSD,20100930,023700,77.95,77.95,77.94,77.94
WTIUSD,20100930,023800,77.92,77.92,77.90,77.90
WTIUSD,20100930,023900,77.91,77.91,77.91,77.91
WTIUSD,20100930,024000,77.89,77.90,77.89,77.90
WTIUSD,20100930,024100,77.90,77.90,77.90,77.90
WTIUSD,20100930,024200,77.91,77.91,77.88,77.88
WTIUSD,20100930,024300,77.88,77.89,77.88,77.88
WTIUSD,20100930,024400,77.90,77.90,77.87,77.88
WTIUSD,20100930,024600,77.89,77.90,77.88,77.88
WTIUSD,20100930,024700,77.89,77.89,77.88,77.88
WTIUSD,20100930,024800,77.89,77.89,77.87,77.87
WTIUSD,20100930,024900,77.88,77.88,77.88,77.88
WTIUSD,20100930,025100,77.88,77.88,77.87,77.87
WTIUSD,20100930,025200,77.88,77.88,77.88,77.88
WTIUSD,20100930,025400,77.88,77.91,77.88,77.91
WTIUSD,20100930,025500,77.91,77.93,77.90,77.93
WTIUSD,20100930,025600,77.91,77.92,77.91,77.91
WTIUSD,20100930,025700,77.94,77.94,77.92,77.92
WTIUSD,20100930,025800,77.93,77.94,77.93,77.94
WTIUSD,20100930,025900,77.93,77.94,77.93,77.94
WTIUSD,20100930,030000,77.91,77.93,77.91,77.92
WTIUSD,20100930,030100,77.91,77.93,77.91,77.91
WTIUSD,20100930,030200,77.92,77.94,77.90,77.91
WTIUSD,20100930,030300,77.91,77.92,77.91,77.92
WTIUSD,20100930,030400,77.94,77.98,77.93,77.98
WTIUSD,20100930,030500,77.96,77.96,77.93,77.93
WTIUSD,20100930,030600,77.92,77.93,77.91,77.91
WTIUSD,20100930,030700,77.90,77.91,77.87,77.87
WTIUSD,20100930,030800,77.87,77.91,77.87,77.91
WTIUSD,20100930,030900,77.89,77.89,77.88,77.88
WTIUSD,20100930,031100,77.90,77.90,77.88,77.88
WTIUSD,20100930,031200,77.85,77.87,77.85,77.87
WTIUSD,20100930,031300,77.87,77.87,77.81,77.82
WTIUSD,20100930,031400,77.81,77.81,77.78,77.79
WTIUSD,20100930,031500,77.82,77.82,77.78,77.81
WTIUSD,20100930,031600,77.83,77.84,77.81,77.81
WTIUSD,20100930,031700,77.81,77.84,77.81,77.83
WTIUSD,20100930,031800,77.84,77.84,77.80,77.81
WTIUSD,20100930,031900,77.82,77.82,77.81,77.82
WTIUSD,20100930,032000,77.82,77.82,77.80,77.80
WTIUSD,20100930,032100,77.81,77.82,77.81,77.81
WTIUSD,20100930,032200,77.81,77.81,77.75,77.75
WTIUSD,20100930,032300,77.77,77.78,77.77,77.77
WTIUSD,20100930,032400,77.78,77.79,77.75,77.76
WTIUSD,20100930,032500,77.76,77.76,77.71,77.75
WTIUSD,20100930,032600,77.74,77.77,77.73,77.73
WTIUSD,20100930,032700,77.76,77.76,77.72,77.74
WTIUSD,20100930,032800,77.74,77.76,77.74,77.76
WTIUSD,20100930,033000,77.74,77.77,77.74,77.76
WTIUSD,20100930,033100,77.77,77.77,77.75,77.76
WTIUSD,20100930,033200,77.73,77.74,77.68,77.69
WTIUSD,20100930,033300,77.69,77.74,77.68,77.72
WTIUSD,20100930,033400,77.73,77.79,77.72,77.74
WTIUSD,20100930,033500,77.73,77.78,77.73,77.78
WTIUSD,20100930,033600,77.79,77.82,77.76,77.76
WTIUSD,20100930,033700,77.79,77.79,77.77,77.77
WTIUSD,20100930,033800,77.76,77.76,77.74,77.74
WTIUSD,20100930,033900,77.77,77.77,77.75,77.76
WTIUSD,20100930,034100,77.76,77.79,77.74,77.74
WTIUSD,20100930,034200,77.75,77.75,77.73,77.73
WTIUSD,20100930,034300,77.75,77.78,77.75,77.78
WTIUSD,20100930,034400,77.77,77.77,77.73,77.76
WTIUSD,20100930,034500,77.77,77.77,77.75,77.76
WTIUSD,20100930,034600,77.74,77.75,77.73,77.73
WTIUSD,20100930,034700,77.73,77.75,77.73,77.74
WTIUSD,20100930,034800,77.73,77.75,77.73,77.75
WTIUSD,20100930,034900,77.74,77.74,77.73,77.73
WTIUSD,20100930,035000,77.74,77.77,77.73,77.77
WTIUSD,20100930,035100,77.76,77.77,77.76,77.77
WTIUSD,20100930,035200,77.77,77.77,77.75,77.75
WTIUSD,20100930,035300,77.76,77.76,77.73,77.73
WTIUSD,20100930,035400,77.75,77.75,77.73,77.73
WTIUSD,20100930,035500,77.74,77.75,77.74,77.75
WTIUSD,20100930,035600,77.73,77.73,77.73,77.73
WTIUSD,20100930,035700,77.73,77.75,77.73,77.75
WTIUSD,20100930,035800,77.75,77.75,77.74,77.75
WTIUSD,20100930,035900,77.77,77.78,77.74,77.77
WTIUSD,20100930,040100,77.74,77.75,77.73,77.73
WTIUSD,20100930,040200,77.76,77.76,77.75,77.75
WTIUSD,20100930,040300,77.76,77.77,77.75,77.75
WTIUSD,20100930,040400,77.76,77.76,77.75,77.76
WTIUSD,20100930,040500,77.75,77.77,77.75,77.77
WTIUSD,20100930,040600,77.74,77.77,77.74,77.74
WTIUSD,20100930,040800,77.75,77.78,77.74,77.74
WTIUSD,20100930,040900,77.76,77.76,77.74,77.74
WTIUSD,20100930,041000,77.75,77.77,77.75,77.77
WTIUSD,20100930,041100,77.76,77.79,77.74,77.79
WTIUSD,20100930,041200,77.78,77.78,77.76,77.78
WTIUSD,20100930,041300,77.77,77.81,77.76,77.81
WTIUSD,20100930,041400,77.80,77.81,77.79,77.81
WTIUSD,20100930,041500,77.80,77.83,77.80,77.83
WTIUSD,20100930,041600,77.83,77.83,77.80,77.80
WTIUSD,20100930,041700,77.82,77.82,77.78,77.78
WTIUSD,20100930,041800,77.81,77.81,77.80,77.80
WTIUSD,20100930,041900,77.81,77.81,77.80,77.80
WTIUSD,20100930,042000,77.78,77.79,77.77,77.77
WTIUSD,20100930,042100,77.78,77.79,77.78,77.79
WTIUSD,20100930,042200,77.77,77.80,77.77,77.78
WTIUSD,20100930,042300,77.80,77.81,77.78,77.80
WTIUSD,20100930,042400,77.83,77.83,77.78,77.79
WTIUSD,20100930,042500,77.80,77.87,77.80,77.85
WTIUSD,20100930,042600,77.83,77.86,77.79,77.81
WTIUSD,20100930,042700,77.81,77.82,77.79,77.79
WTIUSD,20100930,042800,77.83,77.83,77.82,77.83
WTIUSD,20100930,042900,77.82,77.82,77.81,77.82
WTIUSD,20100930,043000,77.84,77.85,77.83,77.85
WTIUSD,20100930,043100,77.83,77.83,77.80,77.81
WTIUSD,20100930,043200,77.84,77.85,77.83,77.83
WTIUSD,20100930,043300,77.83,77.85,77.82,77.84
WTIUSD,20100930,043400,77.86,77.86,77.82,77.82
WTIUSD,20100930,043500,77.85,77.85,77.83,77.84
WTIUSD,20100930,043600,77.85,77.86,77.84,77.86
WTIUSD,20100930,043700,77.85,77.85,77.82,77.82
WTIUSD,20100930,043800,77.83,77.86,77.82,77.86
WTIUSD,20100930,043900,77.84,77.86,77.81,77.81
WTIUSD,20100930,044000,77.81,77.82,77.80,77.82
WTIUSD,20100930,044100,77.81,77.81,77.80,77.80
WTIUSD,20100930,044200,77.82,77.82,77.81,77.81
WTIUSD,20100930,044300,77.83,77.83,77.82,77.82
WTIUSD,20100930,044400,77.81,77.83,77.81,77.83
WTIUSD,20100930,044500,77.81,77.81,77.81,77.81
WTIUSD,20100930,044600,77.81,77.84,77.81,77.84
WTIUSD,20100930,044700,77.85,77.87,77.85,77.86
WTIUSD,20100930,044800,77.85,77.85,77.84,77.85
WTIUSD,20100930,044900,77.85,77.87,77.84,77.87
WTIUSD,20100930,045000,77.85,77.86,77.85,77.86
WTIUSD,20100930,045200,77.84,77.84,77.83,77.84
WTIUSD,20100930,045300,77.83,77.86,77.83,77.84
WTIUSD,20100930,045400,77.85,77.86,77.81,77.82
WTIUSD,20100930,045500,77.82,77.85,77.80,77.85
WTIUSD,20100930,045600,77.82,77.82,77.80,77.80
WTIUSD,20100930,045700,77.80,77.80,77.77,77.78
WTIUSD,20100930,045800,77.78,77.80,77.77,77.79
WTIUSD,20100930,045900,77.78,77.80,77.78,77.78
WTIUSD,20100930,050000,77.78,77.80,77.78,77.78
WTIUSD,20100930,050100,77.74,77.74,77.74,77.74
WTIUSD,20100930,050200,77.77,77.78,77.76,77.76
WTIUSD,20100930,050300,77.74,77.75,77.74,77.75
WTIUSD,20100930,050400,77.75,77.75,77.74,77.74
WTIUSD,20100930,050500,77.78,77.78,77.77,77.78
WTIUSD,20100930,050600,77.76,77.79,77.76,77.79
WTIUSD,20100930,050700,77.74,77.75,77.74,77.74
WTIUSD,20100930,050800,77.76,77.76,77.74,77.76
WTIUSD,20100930,050900,77.74,77.75,77.74,77.75
WTIUSD,20100930,051000,77.74,77.76,77.74,77.76
WTIUSD,20100930,051100,77.75,77.75,77.74,77.74
WTIUSD,20100930,051200,77.76,77.76,77.74,77.76
WTIUSD,20100930,051400,77.75,77.75,77.73,77.73
WTIUSD,20100930,051500,77.74,77.75,77.74,77.74
WTIUSD,20100930,051600,77.75,77.76,77.75,77.76
WTIUSD,20100930,051700,77.75,77.75,77.74,77.74
WTIUSD,20100930,051800,77.75,77.77,77.73,77.73
WTIUSD,20100930,051900,77.74,77.76,77.74,77.74
WTIUSD,20100930,052100,77.76,77.77,77.73,77.75
WTIUSD,20100930,052200,77.74,77.79,77.74,77.77
WTIUSD,20100930,052300,77.78,77.80,77.76,77.80
WTIUSD,20100930,052500,77.79,77.79,77.77,77.79
WTIUSD,20100930,052600,77.78,77.78,77.78,77.78
WTIUSD,20100930,052700,77.81,77.81,77.79,77.79
WTIUSD,20100930,052800,77.76,77.79,77.76,77.79
WTIUSD,20100930,052900,77.78,77.78,77.78,77.78
WTIUSD,20100930,053000,77.77,77.78,77.77,77.77
WTIUSD,20100930,053100,77.76,77.79,77.75,77.76
WTIUSD,20100930,053200,77.77,77.79,77.77,77.79
WTIUSD,20100930,053400,77.77,77.77,77.76,77.76
WTIUSD,20100930,053500,77.76,77.79,77.76,77.79
WTIUSD,20100930,053600,77.76,77.77,77.76,77.77
WTIUSD,20100930,053700,77.77,77.79,77.75,77.76
WTIUSD,20100930,053800,77.75,77.78,77.75,77.77
WTIUSD,20100930,053900,77.75,77.77,77.75,77.75
WTIUSD,20100930,054000,77.79,77.79,77.77,77.78
WTIUSD,20100930,054100,77.78,77.78,77.77,77.77
WTIUSD,20100930,054200,77.75,77.77,77.74,77.74
WTIUSD,20100930,054300,77.77,77.78,77.77,77.77
WTIUSD,20100930,054400,77.77,77.77,77.76,77.76
WTIUSD,20100930,054500,77.77,77.77,77.76,77.77
WTIUSD,20100930,054700,77.76,77.77,77.75,77.77
WTIUSD,20100930,054800,77.75,77.76,77.73,77.75
WTIUSD,20100930,054900,77.76,77.77,77.73,77.77
WTIUSD,20100930,055000,77.75,77.75,77.74,77.74
WTIUSD,20100930,055200,77.75,77.75,77.74,77.74
WTIUSD,20100930,055400,77.77,77.77,77.75,77.75
WTIUSD,20100930,055600,77.73,77.75,77.73,77.75
WTIUSD,20100930,055700,77.74,77.75,77.71,77.75
WTIUSD,20100930,055800,77.72,77.74,77.72,77.72
WTIUSD,20100930,055900,77.72,77.73,77.72,77.73
WTIUSD,20100930,060000,77.71,77.72,77.70,77.70
WTIUSD,20100930,060100,77.68,77.69,77.67,77.68
WTIUSD,20100930,060200,77.69,77.69,77.69,77.69
WTIUSD,20100930,060300,77.70,77.71,77.67,77.67
WTIUSD,20100930,060400,77.68,77.70,77.68,77.70
WTIUSD,20100930,060500,77.71,77.71,77.68,77.68
WTIUSD,20100930,060600,77.67,77.73,77.67,77.67
WTIUSD,20100930,060700,77.67,77.69,77.66,77.69
WTIUSD,20100930,060800,77.66,77.66,77.64,77.66
WTIUSD,20100930,060900,77.66,77.66,77.63,77.64
WTIUSD,20100930,061000,77.66,77.66,77.65,77.65
WTIUSD,20100930,061100,77.67,77.67,77.65,77.65
WTIUSD,20100930,061200,77.67,77.68,77.65,77.65
WTIUSD,20100930,061300,77.65,77.67,77.65,77.67
WTIUSD,20100930,061400,77.68,77.68,77.63,77.63
WTIUSD,20100930,061500,77.65,77.66,77.63,77.65
WTIUSD,20100930,061700,77.65,77.66,77.65,77.66
WTIUSD,20100930,061800,77.66,77.67,77.66,77.67
WTIUSD,20100930,061900,77.67,77.67,77.66,77.66
WTIUSD,20100930,062000,77.67,77.68,77.66,77.68
WTIUSD,20100930,062100,77.68,77.68,77.67,77.67
WTIUSD,20100930,062200,77.68,77.68,77.66,77.67
WTIUSD,20100930,062300,77.68,77.68,77.65,77.65
WTIUSD,20100930,062600,77.67,77.67,77.66,77.66
WTIUSD,20100930,062700,77.66,77.66,77.64,77.64
WTIUSD,20100930,062800,77.64,77.64,77.64,77.64
WTIUSD,20100930,062900,77.66,77.66,77.64,77.64
WTIUSD,20100930,063000,77.64,77.64,77.64,77.64
WTIUSD,20100930,063100,77.66,77.67,77.65,77.65
WTIUSD,20100930,063200,77.66,77.68,77.64,77.67
WTIUSD,20100930,063300,77.65,77.66,77.64,77.66
WTIUSD,20100930,063400,77.67,77.69,77.67,77.68
WTIUSD,20100930,063500,77.67,77.67,77.65,77.65
WTIUSD,20100930,063600,77.67,77.70,77.66,77.70
WTIUSD,20100930,063700,77.70,77.70,77.69,77.69
WTIUSD,20100930,063800,77.69,77.72,77.67,77.71
WTIUSD,20100930,063900,77.69,77.71,77.69,77.70
WTIUSD,20100930,064000,77.70,77.72,77.68,77.68
WTIUSD,20100930,064100,77.71,77.71,77.69,77.69
WTIUSD,20100930,064200,77.69,77.70,77.68,77.70
WTIUSD,20100930,064300,77.70,77.70,77.68,77.68
WTIUSD,20100930,064400,77.69,77.69,77.67,77.68
WTIUSD,20100930,064500,77.69,77.69,77.66,77.66
WTIUSD,20100930,064600,77.65,77.66,77.65,77.65
WTIUSD,20100930,064700,77.66,77.67,77.66,77.67
WTIUSD,20100930,064800,77.67,77.68,77.67,77.68
WTIUSD,20100930,064900,77.69,77.69,77.67,77.68
WTIUSD,20100930,065000,77.70,77.70,77.69,77.69
WTIUSD,20100930,065100,77.68,77.69,77.66,77.69
WTIUSD,20100930,065200,77.69,77.69,77.67,77.68
WTIUSD,20100930,065300,77.68,77.68,77.66,77.66
WTIUSD,20100930,065500,77.66,77.69,77.66,77.69
WTIUSD,20100930,065600,77.68,77.68,77.68,77.68
WTIUSD,20100930,065700,77.67,77.68,77.67,77.68
WTIUSD,20100930,065800,77.67,77.68,77.66,77.66
WTIUSD,20100930,065900,77.67,77.69,77.65,77.65
WTIUSD,20100930,070100,77.67,77.67,77.64,77.64
WTIUSD,20100930,070200,77.64,77.65,77.64,77.65
WTIUSD,20100930,070300,77.67,77.67,77.65,77.65
WTIUSD,20100930,070400,77.64,77.67,77.64,77.65
WTIUSD,20100930,070500,77.65,77.65,77.64,77.64
WTIUSD,20100930,070600,77.65,77.66,77.64,77.66
WTIUSD,20100930,070700,77.64,77.66,77.63,77.64
WTIUSD,20100930,070800,77.64,77.65,77.62,77.63
WTIUSD,20100930,070900,77.64,77.65,77.62,77.65
WTIUSD,20100930,071000,77.66,77.68,77.66,77.66
WTIUSD,20100930,071100,77.66,77.67,77.65,77.66
WTIUSD,20100930,071200,77.67,77.67,77.67,77.67
WTIUSD,20100930,071300,77.66,77.68,77.65,77.68
WTIUSD,20100930,071400,77.69,77.69,77.66,77.67
WTIUSD,20100930,071500,77.69,77.69,77.67,77.67
WTIUSD,20100930,071600,77.68,77.68,77.66,77.66
WTIUSD,20100930,071700,77.68,77.71,77.67,77.70
WTIUSD,20100930,071800,77.69,77.69,77.67,77.68
WTIUSD,20100930,071900,77.68,77.68,77.67,77.68
WTIUSD,20100930,072000,77.69,77.69,77.68,77.68
WTIUSD,20100930,072100,77.67,77.69,77.65,77.68
WTIUSD,20100930,072200,77.66,77.66,77.65,77.66
WTIUSD,20100930,072300,77.66,77.67,77.66,77.66
WTIUSD,20100930,072400,77.67,77.67,77.66,77.66
WTIUSD,20100930,072500,77.67,77.67,77.65,77.66
WTIUSD,20100930,072600,77.64,77.67,77.64,77.67
WTIUSD,20100930,072700,77.66,77.68,77.66,77.66
WTIUSD,20100930,072800,77.68,77.68,77.68,77.68
WTIUSD,20100930,072900,77.67,77.68,77.66,77.68
WTIUSD,20100930,073100,77.67,77.68,77.67,77.67
WTIUSD,20100930,073200,77.66,77.68,77.65,77.65
WTIUSD,20100930,073300,77.64,77.66,77.63,77.66
WTIUSD,20100930,073400,77.63,77.65,77.63,77.65
WTIUSD,20100930,073500,77.64,77.65,77.62,77.65
WTIUSD,20100930,073600,77.64,77.64,77.62,77.62
WTIUSD,20100930,073700,77.64,77.65,77.62,77.65
WTIUSD,20100930,073800,77.64,77.64,77.62,77.63
WTIUSD,20100930,073900,77.65,77.65,77.63,77.63
WTIUSD,20100930,074000,77.67,77.68,77.65,77.68
WTIUSD,20100930,074100,77.66,77.68,77.65,77.65
WTIUSD,20100930,074200,77.66,77.66,77.64,77.65
WTIUSD,20100930,074300,77.65,77.66,77.63,77.66
WTIUSD,20100930,074400,77.64,77.66,77.63,77.65
WTIUSD,20100930,074500,77.65,77.67,77.65,77.67
WTIUSD,20100930,074600,77.67,77.67,77.64,77.64
WTIUSD,20100930,074700,77.66,77.67,77.65,77.65
WTIUSD,20100930,074800,77.67,77.67,77.64,77.64
WTIUSD,20100930,074900,77.67,77.67,77.66,77.67
WTIUSD,20100930,075000,77.66,77.66,77.65,77.65
WTIUSD,20100930,075100,77.67,77.67,77.67,77.67
WTIUSD,20100930,075200,77.66,77.69,77.66,77.67
WTIUSD,20100930,075300,77.66,77.67,77.66,77.67
WTIUSD,20100930,075400,77.68,77.69,77.68,77.69
WTIUSD,20100930,075500,77.69,77.69,77.67,77.67
WTIUSD,20100930,075700,77.69,77.69,77.67,77.67
WTIUSD,20100930,075800,77.66,77.69,77.66,77.68
WTIUSD,20100930,075900,77.66,77.70,77.66,77.69
WTIUSD,20100930,080000,77.69,77.70,77.69,77.70
WTIUSD,20100930,080100,77.68,77.68,77.65,77.68
WTIUSD,20100930,080200,77.67,77.67,77.65,77.65
WTIUSD,20100930,080300,77.66,77.66,77.63,77.63
WTIUSD,20100930,080400,77.63,77.64,77.63,77.63
WTIUSD,20100930,080500,77.62,77.66,77.62,77.63
WTIUSD,20100930,080600,77.63,77.65,77.63,77.64
WTIUSD,20100930,080700,77.65,77.66,77.61,77.62
WTIUSD,20100930,080800,77.64,77.64,77.62,77.63
WTIUSD,20100930,080900,77.63,77.63,77.60,77.60
WTIUSD,20100930,081000,77.59,77.60,77.55,77.56
WTIUSD,20100930,081100,77.57,77.57,77.54,77.57
WTIUSD,20100930,081200,77.57,77.59,77.56,77.58
WTIUSD,20100930,081300,77.57,77.59,77.57,77.58
WTIUSD,20100930,081400,77.58,77.58,77.56,77.58
WTIUSD,20100930,081500,77.58,77.59,77.57,77.57
WTIUSD,20100930,081600,77.55,77.59,77.55,77.59
WTIUSD,20100930,081700,77.58,77.58,77.56,77.56
WTIUSD,20100930,081800,77.58,77.58,77.55,77.55
WTIUSD,20100930,081900,77.58,77.58,77.54,77.56
WTIUSD,20100930,082000,77.54,77.57,77.54,77.57
WTIUSD,20100930,082100,77.57,77.57,77.57,77.57
WTIUSD,20100930,082200,77.55,77.58,77.55,77.56
WTIUSD,20100930,082300,77.55,77.56,77.54,77.56
WTIUSD,20100930,082400,77.54,77.58,77.54,77.58
WTIUSD,20100930,082500,77.56,77.59,77.56,77.59
WTIUSD,20100930,082600,77.58,77.61,77.58,77.61
WTIUSD,20100930,082700,77.59,77.66,77.59,77.66
WTIUSD,20100930,082800,77.66,77.68,77.65,77.66
WTIUSD,20100930,082900,77.66,77.67,77.64,77.66
WTIUSD,20100930,083000,77.65,77.70,77.64,77.70
WTIUSD,20100930,083100,77.68,77.71,77.67,77.71
WTIUSD,20100930,083200,77.70,77.71,77.69,77.70
WTIUSD,20100930,083300,77.70,77.70,77.68,77.68
WTIUSD,20100930,083400,77.67,77.72,77.67,77.71
WTIUSD,20100930,083500,77.71,77.74,77.71,77.74
WTIUSD,20100930,083600,77.72,77.74,77.70,77.70
WTIUSD,20100930,083700,77.70,77.71,77.69,77.69
WTIUSD,20100930,083800,77.71,77.71,77.69,77.69
WTIUSD,20100930,083900,77.70,77.75,77.70,77.75
WTIUSD,20100930,084000,77.75,77.75,77.71,77.75
WTIUSD,20100930,084100,77.74,77.76,77.74,77.76
WTIUSD,20100930,084200,77.76,77.80,77.74,77.76
WTIUSD,20100930,084300,77.74,77.78,77.74,77.75
WTIUSD,20100930,084400,77.76,77.76,77.73,77.74
WTIUSD,20100930,084500,77.74,77.78,77.74,77.78
WTIUSD,20100930,084600,77.78,77.82,77.75,77.76
WTIUSD,20100930,084700,77.79,77.83,77.77,77.79
WTIUSD,20100930,084800,77.83,77.83,77.79,77.79
WTIUSD,20100930,084900,77.81,77.81,77.76,77.76
WTIUSD,20100930,085000,77.78,77.79,77.78,77.79
WTIUSD,20100930,085300,77.76,77.80,77.75,77.77
WTIUSD,20100930,085400,77.78,77.80,77.78,77.80
WTIUSD,20100930,085500,77.79,77.80,77.79,77.80
WTIUSD,20100930,085600,77.80,77.82,77.78,77.79
WTIUSD,20100930,085700,77.78,77.79,77.76,77.76
WTIUSD,20100930,085800,77.75,77.78,77.75,77.78
WTIUSD,20100930,085900,77.80,77.83,77.78,77.79
WTIUSD,20100930,090000,77.79,77.88,77.79,77.85
WTIUSD,20100930,090100,77.84,77.86,77.79,77.80
WTIUSD,20100930,090200,77.80,77.82,77.78,77.78
WTIUSD,20100930,090300,77.79,77.80,77.76,77.76
WTIUSD,20100930,090400,77.76,77.80,77.76,77.78
WTIUSD,20100930,090500,77.75,77.80,77.75,77.79
WTIUSD,20100930,090600,77.80,77.81,77.76,77.79
WTIUSD,20100930,090700,77.80,77.81,77.79,77.81
WTIUSD,20100930,090800,77.79,77.81,77.77,77.77
WTIUSD,20100930,090900,77.77,77.78,77.74,77.75
WTIUSD,20100930,091000,77.77,77.79,77.74,77.78
WTIUSD,20100930,091100,77.76,77.78,77.76,77.78
WTIUSD,20100930,091200,77.77,77.78,77.76,77.77
WTIUSD,20100930,091300,77.76,77.79,77.75,77.77
WTIUSD,20100930,091400,77.78,77.83,77.78,77.81
WTIUSD,20100930,091500,77.81,77.85,77.78,77.83
WTIUSD,20100930,091600,77.83,77.86,77.82,77.86
WTIUSD,20100930,091700,77.84,77.90,77.84,77.87
WTIUSD,20100930,091800,77.87,77.87,77.82,77.85
WTIUSD,20100930,091900,77.83,77.83,77.82,77.82
WTIUSD,20100930,092000,77.81,77.83,77.79,77.81
WTIUSD,20100930,092100,77.82,77.83,77.82,77.83
WTIUSD,20100930,092200,77.81,77.84,77.80,77.80
WTIUSD,20100930,092300,77.80,77.82,77.78,77.78
WTIUSD,20100930,092400,77.79,77.79,77.76,77.78
WTIUSD,20100930,092500,77.76,77.77,77.73,77.76
WTIUSD,20100930,092600,77.76,77.77,77.75,77.76
WTIUSD,20100930,092700,77.75,77.77,77.74,77.77
WTIUSD,20100930,092800,77.76,77.77,77.74,77.74
WTIUSD,20100930,092900,77.76,77.76,77.75,77.76
WTIUSD,20100930,093000,77.77,77.77,77.70,77.72
WTIUSD,20100930,093100,77.73,77.73,77.71,77.71
WTIUSD,20100930,093200,77.70,77.75,77.70,77.73
WTIUSD,20100930,093300,77.74,77.74,77.73,77.74
WTIUSD,20100930,093400,77.75,77.77,77.70,77.77
WTIUSD,20100930,093500,77.75,77.81,77.75,77.79
WTIUSD,20100930,093600,77.79,77.83,77.79,77.83
WTIUSD,20100930,093700,77.82,77.83,77.82,77.82
WTIUSD,20100930,093800,77.81,77.82,77.80,77.81
WTIUSD,20100930,093900,77.82,77.89,77.82,77.86
WTIUSD,20100930,094000,77.84,77.87,77.84,77.85
WTIUSD,20100930,094100,77.85,77.87,77.84,77.85
WTIUSD,20100930,094200,77.85,77.89,77.85,77.85
WTIUSD,20100930,094300,77.84,77.87,77.81,77.86
WTIUSD,20100930,094400,77.86,77.86,77.84,77.86
WTIUSD,20100930,094500,77.85,77.85,77.84,77.84
WTIUSD,20100930,094600,77.82,77.87,77.82,77.85
WTIUSD,20100930,094700,77.86,77.88,77.81,77.85
WTIUSD,20100930,094800,77.86,77.86,77.84,77.86
WTIUSD,20100930,094900,77.87,77.92,77.87,77.89
WTIUSD,20100930,095000,77.88,77.89,77.88,77.89
WTIUSD,20100930,095100,77.89,77.91,77.86,77.86
WTIUSD,20100930,095200,77.86,77.87,77.86,77.86
WTIUSD,20100930,095300,77.87,77.89,77.86,77.88
WTIUSD,20100930,095400,77.85,77.87,77.85,77.87
WTIUSD,20100930,095500,77.87,77.89,77.87,77.87
WTIUSD,20100930,095600,77.88,77.88,77.84,77.85
WTIUSD,20100930,095700,77.87,77.91,77.85,77.91
WTIUSD,20100930,095800,77.91,77.91,77.89,77.90
WTIUSD,20100930,095900,77.93,77.93,77.91,77.93
WTIUSD,20100930,100000,77.91,77.94,77.91,77.92
WTIUSD,20100930,100100,77.93,77.93,77.88,77.89
WTIUSD,20100930,100200,77.91,77.93,77.90,77.90
WTIUSD,20100930,100300,77.92,77.93,77.90,77.93
WTIUSD,20100930,100400,77.92,77.92,77.87,77.88
WTIUSD,20100930,100500,77.89,77.90,77.82,77.83
WTIUSD,20100930,100600,77.83,77.89,77.83,77.89
WTIUSD,20100930,100700,77.88,77.88,77.86,77.88
WTIUSD,20100930,100800,77.89,77.90,77.86,77.86
WTIUSD,20100930,100900,77.86,77.87,77.81,77.84
WTIUSD,20100930,101000,77.83,77.84,77.79,77.83
WTIUSD,20100930,101100,77.83,77.88,77.82,77.85
WTIUSD,20100930,101200,77.85,77.88,77.85,77.87
WTIUSD,20100930,101300,77.87,77.89,77.85,77.89
WTIUSD,20100930,101400,77.88,77.88,77.86,77.87
WTIUSD,20100930,101500,77.86,77.89,77.83,77.86
WTIUSD,20100930,101600,77.85,77.86,77.84,77.85
WTIUSD,20100930,101700,77.86,77.88,77.86,77.87
WTIUSD,20100930,101800,77.86,77.87,77.86,77.86
WTIUSD,20100930,101900,77.87,77.87,77.86,77.86
WTIUSD,20100930,102000,77.87,77.87,77.78,77.81
WTIUSD,20100930,102100,77.81,77.83,77.78,77.83
WTIUSD,20100930,102200,77.81,77.84,77.81,77.82
WTIUSD,20100930,102300,77.82,77.83,77.81,77.83
WTIUSD,20100930,102400,77.83,77.84,77.82,77.82
WTIUSD,20100930,102500,77.82,77.84,77.82,77.84
WTIUSD,20100930,102600,77.81,77.85,77.81,77.83
WTIUSD,20100930,102700,77.84,77.84,77.82,77.83
WTIUSD,20100930,102800,77.85,77.85,77.84,77.84
WTIUSD,20100930,102900,77.83,77.83,77.81,77.82
WTIUSD,20100930,103000,77.82,77.84,77.76,77.76
WTIUSD,20100930,103100,77.76,77.81,77.75,77.81
WTIUSD,20100930,103200,77.78,77.83,77.78,77.78
WTIUSD,20100930,103300,77.78,77.79,77.77,77.79
WTIUSD,20100930,103400,77.77,77.77,77.70,77.73
WTIUSD,20100930,103500,77.72,77.74,77.67,77.70
WTIUSD,20100930,103600,77.70,77.70,77.66,77.67
WTIUSD,20100930,103700,77.70,77.76,77.69,77.75
WTIUSD,20100930,103800,77.75,77.78,77.74,77.76
WTIUSD,20100930,103900,77.76,77.76,77.73,77.73
WTIUSD,20100930,104000,77.74,77.74,77.71,77.73
WTIUSD,20100930,104100,77.73,77.76,77.73,77.75
WTIUSD,20100930,104200,77.73,77.77,77.73,77.77
WTIUSD,20100930,104300,77.75,77.77,77.73,77.73
WTIUSD,20100930,104400,77.72,77.76,77.71,77.74
WTIUSD,20100930,104500,77.76,77.77,77.73,77.74
WTIUSD,20100930,104600,77.72,77.74,77.70,77.72
WTIUSD,20100930,104700,77.71,77.72,77.70,77.72
WTIUSD,20100930,104800,77.71,77.71,77.69,77.69
WTIUSD,20100930,104900,77.69,77.70,77.66,77.70
WTIUSD,20100930,105000,77.71,77.71,77.66,77.67
WTIUSD,20100930,105100,77.68,77.72,77.67,77.69
WTIUSD,20100930,105200,77.70,77.73,77.69,77.71
WTIUSD,20100930,105300,77.72,77.73,77.68,77.71
WTIUSD,20100930,105400,77.70,77.71,77.69,77.69
WTIUSD,20100930,105500,77.70,77.70,77.65,77.67
WTIUSD,20100930,105600,77.65,77.70,77.65,77.67
WTIUSD,20100930,105700,77.70,77.70,77.67,77.67
WTIUSD,20100930,105800,77.67,77.69,77.65,77.67
WTIUSD,20100930,105900,77.67,77.69,77.67,77.69
WTIUSD,20100930,110000,77.68,77.69,77.68,77.69
WTIUSD,20100930,110100,77.68,77.68,77.66,77.66
WTIUSD,20100930,110200,77.68,77.68,77.66,77.66
WTIUSD,20100930,110300,77.66,77.74,77.66,77.70
WTIUSD,20100930,110400,77.69,77.74,77.69,77.73
WTIUSD,20100930,110500,77.72,77.74,77.72,77.73
WTIUSD,20100930,110600,77.72,77.73,77.70,77.73
WTIUSD,20100930,110700,77.70,77.73,77.70,77.72
WTIUSD,20100930,110800,77.72,77.72,77.68,77.72
WTIUSD,20100930,110900,77.70,77.70,77.68,77.69
WTIUSD,20100930,111000,77.72,77.72,77.69,77.72
WTIUSD,20100930,111100,77.70,77.73,77.70,77.72
WTIUSD,20100930,111200,77.71,77.73,77.69,77.70
WTIUSD,20100930,111300,77.69,77.74,77.69,77.74
WTIUSD,20100930,111400,77.75,77.80,77.73,77.77
WTIUSD,20100930,111500,77.79,77.81,77.79,77.81
WTIUSD,20100930,111600,77.80,77.80,77.80,77.80
WTIUSD,20100930,111700,77.80,77.82,77.77,77.82
WTIUSD,20100930,111800,77.81,77.84,77.81,77.84
WTIUSD,20100930,111900,77.83,77.85,77.83,77.85
WTIUSD,20100930,112000,77.85,77.89,77.83,77.88
WTIUSD,20100930,112100,77.86,77.86,77.82,77.84
WTIUSD,20100930,112200,77.83,77.85,77.82,77.84
WTIUSD,20100930,112300,77.83,77.86,77.82,77.86
WTIUSD,20100930,112400,77.83,77.85,77.79,77.82
WTIUSD,20100930,112500,77.82,77.83,77.79,77.81
WTIUSD,20100930,112600,77.84,77.84,77.81,77.82
WTIUSD,20100930,112700,77.82,77.85,77.82,77.84
WTIUSD,20100930,112800,77.82,77.84,77.79,77.84
WTIUSD,20100930,112900,77.86,77.94,77.86,77.92
WTIUSD,20100930,113000,77.93,77.97,77.89,77.95
WTIUSD,20100930,113100,77.96,77.98,77.94,77.96
WTIUSD,20100930,113200,77.96,77.98,77.88,77.88
WTIUSD,20100930,113300,77.89,77.92,77.88,77.92
WTIUSD,20100930,113400,77.92,77.93,77.89,77.93
WTIUSD,20100930,113500,77.90,77.91,77.86,77.91
WTIUSD,20100930,113600,77.91,77.97,77.91,77.94
WTIUSD,20100930,113700,77.96,77.98,77.94,77.97
WTIUSD,20100930,113800,77.97,78.00,77.96,78.00
WTIUSD,20100930,113900,77.99,78.02,77.98,77.98
WTIUSD,20100930,114000,77.96,78.01,77.95,77.98
WTIUSD,20100930,114100,77.98,77.98,77.97,77.97
WTIUSD,20100930,114200,77.99,77.99,77.88,77.88
WTIUSD,20100930,114300,77.88,78.00,77.88,77.98
WTIUSD,20100930,114400,77.97,77.98,77.94,77.98
WTIUSD,20100930,114500,77.98,78.04,77.98,78.02
WTIUSD,20100930,114600,78.02,78.05,77.98,78.00
WTIUSD,20100930,114700,77.99,78.00,77.98,78.00
WTIUSD,20100930,114800,77.98,78.00,77.96,78.00
WTIUSD,20100930,114900,78.01,78.01,77.98,77.98
WTIUSD,20100930,115000,78.00,78.00,77.98,77.98
WTIUSD,20100930,115100,77.99,78.02,77.97,78.01
WTIUSD,20100930,115200,78.01,78.02,78.00,78.00
WTIUSD,20100930,115300,78.00,78.01,77.96,78.00
WTIUSD,20100930,115400,78.00,78.00,77.97,78.00
WTIUSD,20100930,115500,78.01,78.02,77.99,78.02
WTIUSD,20100930,115600,78.01,78.01,77.98,77.98
WTIUSD,20100930,115700,77.99,78.00,77.98,77.99
WTIUSD,20100930,115800,77.96,78.01,77.92,77.94
WTIUSD,20100930,115900,77.95,77.99,77.95,77.99
WTIUSD,20100930,120000,77.97,77.99,77.95,77.96
WTIUSD,20100930,120100,77.96,77.96,77.95,77.95
WTIUSD,20100930,120200,77.95,77.96,77.95,77.96
WTIUSD,20100930,120300,77.94,77.96,77.94,77.95
WTIUSD,20100930,120400,77.97,78.03,77.96,78.01
WTIUSD,20100930,120500,78.03,78.03,78.00,78.02
WTIUSD,20100930,120600,78.04,78.04,78.01,78.03
WTIUSD,20100930,120700,78.01,78.01,78.00,78.01
WTIUSD,20100930,120800,78.01,78.06,78.01,78.05
WTIUSD,20100930,120900,78.02,78.04,78.02,78.04
WTIUSD,20100930,121000,78.01,78.06,78.01,78.06
WTIUSD,20100930,121100,78.05,78.16,78.05,78.13
WTIUSD,20100930,121200,78.13,78.18,78.13,78.17
WTIUSD,20100930,121300,78.19,78.34,78.16,78.33
WTIUSD,20100930,121400,78.33,78.34,78.26,78.29
WTIUSD,20100930,121500,78.27,78.30,78.25,78.28
WTIUSD,20100930,121600,78.29,78.29,78.24,78.25
WTIUSD,20100930,121700,78.27,78.30,78.26,78.30
WTIUSD,20100930,121800,78.28,78.29,78.26,78.29
WTIUSD,20100930,121900,78.27,78.28,78.25,78.27
WTIUSD,20100930,122000,78.27,78.29,78.24,78.26
WTIUSD,20100930,122100,78.27,78.29,78.26,78.28
WTIUSD,20100930,122200,78.28,78.31,78.26,78.29
WTIUSD,20100930,122300,78.30,78.40,78.30,78.39
WTIUSD,20100930,122400,78.40,78.44,78.40,78.40
WTIUSD,20100930,122500,78.40,78.41,78.39,78.39
WTIUSD,20100930,122600,78.38,78.45,78.37,78.45
WTIUSD,20100930,122700,78.44,78.44,78.41,78.43
WTIUSD,20100930,122800,78.43,78.46,78.39,78.41
WTIUSD,20100930,122900,78.40,78.43,78.38,78.43
WTIUSD,20100930,123000,78.43,78.43,78.40,78.42
WTIUSD,20100930,123100,78.41,78.47,78.41,78.47
WTIUSD,20100930,123200,78.44,78.46,78.42,78.42
WTIUSD,20100930,123300,78.44,78.47,78.43,78.45
WTIUSD,20100930,123400,78.47,78.47,78.41,78.41
WTIUSD,20100930,123500,78.41,78.43,78.35,78.35
WTIUSD,20100930,123600,78.36,78.36,78.32,78.32
WTIUSD,20100930,123700,78.32,78.33,78.28,78.30
WTIUSD,20100930,123800,78.28,78.31,78.28,78.29
WTIUSD,20100930,123900,78.31,78.33,78.29,78.31
WTIUSD,20100930,124000,78.32,78.38,78.32,78.36
WTIUSD,20100930,124100,78.38,78.41,78.37,78.41
WTIUSD,20100930,124200,78.42,78.44,78.40,78.43
WTIUSD,20100930,124300,78.43,78.45,78.42,78.42
WTIUSD,20100930,124400,78.40,78.43,78.40,78.40
WTIUSD,20100930,124500,78.40,78.42,78.38,78.38
WTIUSD,20100930,124600,78.38,78.38,78.36,78.38
WTIUSD,20100930,124700,78.37,78.40,78.37,78.40
WTIUSD,20100930,124800,78.39,78.42,78.39,78.40
WTIUSD,20100930,124900,78.40,78.41,78.38,78.38
WTIUSD,20100930,125000,78.39,78.39,78.39,78.39
WTIUSD,20100930,125100,78.40,78.44,78.39,78.40
WTIUSD,20100930,125200,78.41,78.43,78.39,78.40
WTIUSD,20100930,125300,78.40,78.43,78.38,78.41
WTIUSD,20100930,125400,78.41,78.41,78.41,78.41
WTIUSD,20100930,125500,78.41,78.42,78.41,78.41
WTIUSD,20100930,125600,78.41,78.47,78.41,78.45
WTIUSD,20100930,125700,78.45,78.48,78.42,78.42
WTIUSD,20100930,125800,78.43,78.44,78.41,78.43
WTIUSD,20100930,125900,78.43,78.50,78.43,78.49
WTIUSD,20100930,130000,78.48,78.49,78.45,78.48
WTIUSD,20100930,130100,78.47,78.49,78.47,78.47
WTIUSD,20100930,130200,78.46,78.50,78.46,78.47
WTIUSD,20100930,130300,78.48,78.49,78.46,78.47
WTIUSD,20100930,130400,78.47,78.53,78.47,78.51
WTIUSD,20100930,130500,78.52,78.56,78.51,78.54
WTIUSD,20100930,130600,78.55,78.58,78.53,78.57
WTIUSD,20100930,130700,78.55,78.58,78.55,78.57
WTIUSD,20100930,130800,78.55,78.55,78.53,78.53
WTIUSD,20100930,130900,78.52,78.53,78.51,78.51
WTIUSD,20100930,131000,78.52,78.54,78.45,78.45
WTIUSD,20100930,131100,78.47,78.47,78.45,78.45
WTIUSD,20100930,131200,78.44,78.50,78.44,78.49
WTIUSD,20100930,131300,78.48,78.50,78.48,78.50
WTIUSD,20100930,131400,78.49,78.49,78.44,78.44
WTIUSD,20100930,131500,78.44,78.45,78.38,78.38
WTIUSD,20100930,131600,78.38,78.43,78.38,78.43
WTIUSD,20100930,131700,78.42,78.48,78.42,78.46
WTIUSD,20100930,131800,78.44,78.46,78.42,78.42
WTIUSD,20100930,131900,78.42,78.44,78.40,78.44
WTIUSD,20100930,132000,78.41,78.44,78.41,78.42
WTIUSD,20100930,132100,78.43,78.46,78.41,78.45
WTIUSD,20100930,132200,78.45,78.47,78.43,78.45
WTIUSD,20100930,132300,78.44,78.55,78.44,78.55
WTIUSD,20100930,132400,78.55,78.58,78.54,78.57
WTIUSD,20100930,132500,78.54,78.54,78.46,78.49
WTIUSD,20100930,132600,78.49,78.55,78.49,78.54
WTIUSD,20100930,132700,78.54,78.57,78.49,78.52
WTIUSD,20100930,132800,78.52,78.56,78.52,78.54
WTIUSD,20100930,132900,78.55,78.56,78.53,78.55
WTIUSD,20100930,133000,78.55,78.58,78.54,78.56
WTIUSD,20100930,133100,78.56,78.57,78.54,78.55
WTIUSD,20100930,133200,78.56,78.58,78.56,78.58
WTIUSD,20100930,133300,78.57,78.72,78.57,78.66
WTIUSD,20100930,133400,78.67,78.75,78.66,78.74
WTIUSD,20100930,133500,78.73,78.77,78.71,78.71
WTIUSD,20100930,133600,78.71,78.72,78.68,78.72
WTIUSD,20100930,133700,78.70,78.72,78.62,78.65
WTIUSD,20100930,133800,78.67,78.68,78.67,78.67
WTIUSD,20100930,133900,78.66,78.68,78.63,78.64
WTIUSD,20100930,134000,78.66,78.67,78.61,78.64
WTIUSD,20100930,134100,78.63,78.66,78.62,78.64
WTIUSD,20100930,134200,78.61,78.68,78.59,78.67
WTIUSD,20100930,134300,78.66,78.77,78.66,78.75
WTIUSD,20100930,134400,78.74,78.74,78.69,78.73
WTIUSD,20100930,134500,78.71,78.73,78.68,78.71
WTIUSD,20100930,134600,78.73,78.76,78.73,78.75
WTIUSD,20100930,134700,78.75,78.79,78.75,78.79
WTIUSD,20100930,134800,78.80,78.80,78.76,78.77
WTIUSD,20100930,134900,78.79,78.79,78.76,78.78
WTIUSD,20100930,135000,78.79,78.79,78.73,78.74
WTIUSD,20100930,135100,78.72,78.73,78.66,78.69
WTIUSD,20100930,135200,78.67,78.72,78.67,78.70
WTIUSD,20100930,135300,78.70,78.70,78.66,78.68
WTIUSD,20100930,135400,78.69,78.70,78.62,78.64
WTIUSD,20100930,135500,78.66,78.66,78.60,78.62
WTIUSD,20100930,135600,78.62,78.63,78.56,78.62
WTIUSD,20100930,135700,78.62,78.65,78.56,78.60
WTIUSD,20100930,135800,78.60,78.62,78.51,78.52
WTIUSD,20100930,135900,78.53,78.53,78.46,78.50
WTIUSD,20100930,140000,78.49,78.56,78.49,78.54
WTIUSD,20100930,140100,78.53,78.59,78.53,78.56
WTIUSD,20100930,140200,78.56,78.61,78.54,78.59
WTIUSD,20100930,140300,78.56,78.61,78.54,78.59
WTIUSD,20100930,140400,78.57,78.60,78.56,78.60
WTIUSD,20100930,140500,78.60,78.60,78.56,78.60
WTIUSD,20100930,140600,78.62,78.65,78.56,78.65
WTIUSD,20100930,140700,78.64,78.64,78.63,78.63
WTIUSD,20100930,140800,78.65,78.66,78.63,78.63
WTIUSD,20100930,140900,78.65,78.65,78.62,78.65
WTIUSD,20100930,141000,78.64,78.64,78.59,78.60
WTIUSD,20100930,141100,78.59,78.63,78.59,78.63
WTIUSD,20100930,141200,78.62,78.64,78.61,78.63
WTIUSD,20100930,141300,78.66,78.67,78.61,78.63
WTIUSD,20100930,141400,78.62,78.65,78.61,78.63
WTIUSD,20100930,141500,78.62,78.62,78.60,78.60
WTIUSD,20100930,141600,78.60,78.63,78.59,78.62
WTIUSD,20100930,141700,78.62,78.65,78.60,78.64
WTIUSD,20100930,141800,78.64,78.71,78.64,78.70
WTIUSD,20100930,141900,78.72,78.76,78.70,78.75
WTIUSD,20100930,142000,78.75,78.75,78.69,78.72
WTIUSD,20100930,142100,78.73,78.74,78.71,78.73
WTIUSD,20100930,142200,78.75,78.75,78.73,78.74
WTIUSD,20100930,142300,78.74,78.77,78.73,78.76
WTIUSD,20100930,142400,78.74,78.76,78.71,78.72
WTIUSD,20100930,142500,78.72,78.73,78.68,78.69
WTIUSD,20100930,142600,78.69,78.74,78.69,78.71
WTIUSD,20100930,142700,78.70,78.73,78.69,78.72
WTIUSD,20100930,142800,78.69,78.72,78.68,78.72
WTIUSD,20100930,142900,78.72,78.74,78.65,78.65
WTIUSD,20100930,143000,78.67,78.74,78.66,78.71
WTIUSD,20100930,143100,78.70,78.89,78.61,78.89
WTIUSD,20100930,143200,78.90,78.92,78.76,78.78
WTIUSD,20100930,143300,78.79,78.79,78.73,78.77
WTIUSD,20100930,143400,78.78,78.78,78.73,78.74
WTIUSD,20100930,143500,78.75,78.85,78.70,78.84
WTIUSD,20100930,143600,78.83,78.84,78.78,78.83
WTIUSD,20100930,143700,78.84,78.89,78.79,78.86
WTIUSD,20100930,143800,78.84,78.89,78.82,78.86
WTIUSD,20100930,143900,78.89,78.89,78.73,78.73
WTIUSD,20100930,144000,78.75,78.84,78.75,78.81
WTIUSD,20100930,144100,78.79,78.82,78.78,78.78
WTIUSD,20100930,144200,78.81,78.81,78.74,78.77
WTIUSD,20100930,144300,78.79,78.79,78.77,78.78
WTIUSD,20100930,144400,78.77,78.84,78.74,78.81
WTIUSD,20100930,144500,78.82,78.84,78.77,78.78
WTIUSD,20100930,144600,78.78,78.81,78.76,78.77
WTIUSD,20100930,144700,78.79,78.86,78.78,78.81
WTIUSD,20100930,144800,78.80,78.98,78.80,78.93
WTIUSD,20100930,144900,78.93,78.95,78.88,78.92
WTIUSD,20100930,145000,78.92,78.93,78.90,78.93
WTIUSD,20100930,145100,78.93,78.96,78.89,78.93
WTIUSD,20100930,145200,78.92,78.96,78.92,78.92
WTIUSD,20100930,145300,78.95,78.96,78.90,78.92
WTIUSD,20100930,145400,78.93,78.95,78.92,78.92
WTIUSD,20100930,145500,78.93,78.95,78.81,78.86
WTIUSD,20100930,145600,78.85,78.92,78.85,78.87
WTIUSD,20100930,145700,78.88,78.90,78.81,78.81
WTIUSD,20100930,145800,78.81,78.90,78.79,78.88
WTIUSD,20100930,145900,78.88,78.89,78.85,78.87
WTIUSD,20100930,150000,78.90,78.97,78.86,78.92
WTIUSD,20100930,150100,78.94,79.06,78.90,78.99
WTIUSD,20100930,150200,79.02,79.05,78.98,79.02
WTIUSD,20100930,150300,79.02,79.07,79.01,79.07
WTIUSD,20100930,150400,79.07,79.12,79.05,79.07
WTIUSD,20100930,150500,79.07,79.10,79.02,79.10
WTIUSD,20100930,150600,79.11,79.14,79.03,79.11
WTIUSD,20100930,150700,79.14,79.22,79.14,79.20
WTIUSD,20100930,150800,79.22,79.30,79.15,79.28
WTIUSD,20100930,150900,79.28,79.36,79.24,79.33
WTIUSD,20100930,151000,79.34,79.40,79.27,79.32
WTIUSD,20100930,151100,79.36,79.37,79.31,79.34
WTIUSD,20100930,151200,79.32,79.35,79.26,79.35
WTIUSD,20100930,151300,79.33,79.33,79.26,79.26
WTIUSD,20100930,151400,79.25,79.29,79.24,79.27
WTIUSD,20100930,151500,79.27,79.27,79.23,79.25
WTIUSD,20100930,151600,79.24,79.27,79.19,79.23
WTIUSD,20100930,151700,79.22,79.24,79.17,79.19
WTIUSD,20100930,151800,79.20,79.20,79.14,79.17
WTIUSD,20100930,151900,79.15,79.21,79.15,79.20
WTIUSD,20100930,152000,79.18,79.21,79.18,79.21
WTIUSD,20100930,152100,79.19,79.22,79.19,79.20
WTIUSD,20100930,152200,79.22,79.23,79.18,79.18
WTIUSD,20100930,152300,79.18,79.25,79.18,79.25
WTIUSD,20100930,152400,79.22,79.28,79.22,79.23
WTIUSD,20100930,152500,79.26,79.28,79.23,79.28
WTIUSD,20100930,152600,79.30,79.31,79.29,79.31
WTIUSD,20100930,152700,79.30,79.31,79.22,79.24
WTIUSD,20100930,152800,79.23,79.32,79.17,79.17
WTIUSD,20100930,152900,79.18,79.20,79.05,79.08
WTIUSD,20100930,153000,79.07,79.12,79.06,79.07
WTIUSD,20100930,153100,79.07,79.08,79.04,79.08
WTIUSD,20100930,153200,79.08,79.17,79.05,79.17
WTIUSD,20100930,153300,79.17,79.26,79.17,79.24
WTIUSD,20100930,153400,79.24,79.32,79.22,79.25
WTIUSD,20100930,153500,79.25,79.29,79.23,79.26
WTIUSD,20100930,153600,79.24,79.26,79.17,79.21
WTIUSD,20100930,153700,79.22,79.23,79.15,79.19
WTIUSD,20100930,153800,79.18,79.21,79.17,79.21
WTIUSD,20100930,153900,79.19,79.20,79.11,79.11
WTIUSD,20100930,154000,79.14,79.14,79.06,79.09
WTIUSD,20100930,154100,79.07,79.12,79.04,79.04
WTIUSD,20100930,154200,79.02,79.05,78.90,78.96
WTIUSD,20100930,154300,78.95,79.22,78.95,79.20
WTIUSD,20100930,154400,79.18,79.33,79.13,79.28
WTIUSD,20100930,154500,79.27,79.28,79.22,79.23
WTIUSD,20100930,154600,79.27,79.46,79.24,79.43
WTIUSD,20100930,154700,79.41,79.45,79.37,79.43
WTIUSD,20100930,154800,79.42,79.47,79.37,79.41
WTIUSD,20100930,154900,79.41,79.42,79.33,79.35
WTIUSD,20100930,155000,79.34,79.36,79.19,79.19
WTIUSD,20100930,155100,79.20,79.20,79.06,79.10
WTIUSD,20100930,155200,79.12,79.16,79.05,79.07
WTIUSD,20100930,155300,79.07,79.13,79.05,79.10
WTIUSD,20100930,155400,79.10,79.19,79.09,79.19
WTIUSD,20100930,155500,79.18,79.18,79.13,79.18
WTIUSD,20100930,155600,79.19,79.20,79.13,79.13
WTIUSD,20100930,155700,79.13,79.23,79.12,79.16
WTIUSD,20100930,155800,79.16,79.16,79.10,79.13
WTIUSD,20100930,155900,79.13,79.20,79.12,79.15
WTIUSD,20100930,160000,79.14,79.15,79.12,79.14
WTIUSD,20100930,160100,79.15,79.17,79.09,79.12
WTIUSD,20100930,160200,79.13,79.13,79.08,79.08
WTIUSD,20100930,160300,79.10,79.13,79.10,79.12
WTIUSD,20100930,160400,79.12,79.16,79.09,79.10
WTIUSD,20100930,160500,79.10,79.23,79.10,79.19
WTIUSD,20100930,160600,79.19,79.37,79.19,79.34
WTIUSD,20100930,160700,79.32,79.40,79.31,79.36
WTIUSD,20100930,160800,79.36,79.38,79.30,79.32
WTIUSD,20100930,160900,79.31,79.33,79.30,79.31
WTIUSD,20100930,161000,79.32,79.33,79.26,79.26
WTIUSD,20100930,161100,79.29,79.30,79.13,79.17
WTIUSD,20100930,161200,79.15,79.20,79.10,79.11
WTIUSD,20100930,161300,79.13,79.15,79.09,79.13
WTIUSD,20100930,161400,79.15,79.17,79.10,79.11
WTIUSD,20100930,161500,79.12,79.17,79.11,79.14
WTIUSD,20100930,161600,79.13,79.20,79.10,79.19
WTIUSD,20100930,161700,79.18,79.20,79.14,79.16
WTIUSD,20100930,161800,79.18,79.18,79.16,79.16
WTIUSD,20100930,161900,79.17,79.22,79.15,79.20
WTIUSD,20100930,162000,79.19,79.22,79.16,79.16
WTIUSD,20100930,162100,79.17,79.19,79.13,79.16
WTIUSD,20100930,162200,79.16,79.18,79.09,79.13
WTIUSD,20100930,162300,79.13,79.18,79.09,79.11
WTIUSD,20100930,162400,79.13,79.17,79.11,79.12
WTIUSD,20100930,162500,79.12,79.15,79.05,79.07
WTIUSD,20100930,162600,79.08,79.18,79.03,79.16
WTIUSD,20100930,162700,79.18,79.18,79.14,79.16
WTIUSD,20100930,162800,79.17,79.20,79.17,79.17
WTIUSD,20100930,162900,79.17,79.24,79.16,79.24
WTIUSD,20100930,163000,79.23,79.24,79.17,79.19
WTIUSD,20100930,163100,79.19,79.24,79.12,79.24
WTIUSD,20100930,163200,79.23,79.29,79.19,79.27
WTIUSD,20100930,163300,79.26,79.29,79.20,79.21
WTIUSD,20100930,163400,79.23,79.25,79.14,79.19
WTIUSD,20100930,163500,79.19,79.26,79.18,79.21
WTIUSD,20100930,163600,79.21,79.26,79.21,79.24
WTIUSD,20100930,163700,79.25,79.26,79.21,79.25
WTIUSD,20100930,163800,79.25,79.27,79.25,79.26
WTIUSD,20100930,163900,79.24,79.26,79.15,79.16
WTIUSD,20100930,164000,79.14,79.18,79.10,79.17
WTIUSD,20100930,164100,79.16,79.20,79.16,79.19
WTIUSD,20100930,164200,79.17,79.22,79.15,79.19
WTIUSD,20100930,164300,79.18,79.20,79.16,79.20
WTIUSD,20100930,164400,79.18,79.25,79.17,79.22
WTIUSD,20100930,164500,79.23,79.23,79.19,79.23
WTIUSD,20100930,164600,79.22,79.23,79.18,79.18
WTIUSD,20100930,164700,79.19,79.23,79.17,79.22
WTIUSD,20100930,164800,79.24,79.27,79.19,79.24
WTIUSD,20100930,164900,79.24,79.25,79.18,79.18
WTIUSD,20100930,165000,79.20,79.22,79.15,79.18
WTIUSD,20100930,165100,79.20,79.26,79.18,79.26
WTIUSD,20100930,165200,79.27,79.27,79.25,79.25
WTIUSD,20100930,165300,79.26,79.28,79.25,79.26
WTIUSD,20100930,165400,79.29,79.34,79.26,79.32
WTIUSD,20100930,165500,79.33,79.33,79.25,79.27
WTIUSD,20100930,165600,79.26,79.29,79.20,79.20
WTIUSD,20100930,165700,79.20,79.29,79.19,79.25
WTIUSD,20100930,165800,79.25,79.25,79.18,79.20
WTIUSD,20100930,165900,79.20,79.20,79.13,79.20
WTIUSD,20100930,170000,79.19,79.22,79.15,79.20
WTIUSD,20100930,170100,79.20,79.22,79.14,79.17
WTIUSD,20100930,170200,79.16,79.21,78.77,78.78
WTIUSD,20100930,170300,78.78,78.97,78.74,78.92
WTIUSD,20100930,170400,78.93,79.03,78.91,78.98
WTIUSD,20100930,170500,78.96,79.02,78.92,78.98
WTIUSD,20100930,170600,78.98,78.98,78.82,78.84
WTIUSD,20100930,170700,78.83,78.87,78.72,78.86
WTIUSD,20100930,170800,78.86,78.95,78.83,78.91
WTIUSD,20100930,170900,78.91,78.91,78.85,78.87
WTIUSD,20100930,171000,78.87,78.88,78.77,78.78
WTIUSD,20100930,171100,78.78,78.80,78.64,78.78
WTIUSD,20100930,171200,78.77,78.90,78.77,78.86
WTIUSD,20100930,171300,78.85,78.93,78.85,78.85
WTIUSD,20100930,171400,78.84,78.88,78.79,78.81
WTIUSD,20100930,171500,78.79,78.86,78.78,78.84
WTIUSD,20100930,171600,78.82,78.85,78.77,78.78
WTIUSD,20100930,171700,78.76,78.79,78.69,78.73
WTIUSD,20100930,171800,78.71,78.81,78.67,78.81
WTIUSD,20100930,171900,78.80,78.80,78.67,78.68
WTIUSD,20100930,172000,78.69,78.70,78.53,78.64
WTIUSD,20100930,172100,78.64,78.67,78.60,78.64
WTIUSD,20100930,172200,78.65,78.66,78.56,78.59
WTIUSD,20100930,172300,78.59,78.60,78.54,78.54
WTIUSD,20100930,172400,78.56,78.58,78.52,78.58
WTIUSD,20100930,172500,78.56,78.61,78.47,78.51
WTIUSD,20100930,172600,78.52,78.55,78.43,78.46
WTIUSD,20100930,172700,78.45,78.45,78.38,78.38
WTIUSD,20100930,172800,78.39,78.53,78.39,78.52
WTIUSD,20100930,172900,78.52,78.62,78.49,78.61
WTIUSD,20100930,173000,78.60,78.66,78.52,78.65
WTIUSD,20100930,173100,78.63,78.76,78.60,78.70
WTIUSD,20100930,173200,78.70,78.87,78.70,78.82
WTIUSD,20100930,173300,78.83,78.91,78.82,78.87
WTIUSD,20100930,173400,78.88,78.95,78.84,78.86
WTIUSD,20100930,173500,78.88,78.88,78.73,78.73
WTIUSD,20100930,173600,78.76,78.86,78.75,78.80
WTIUSD,20100930,173700,78.78,78.84,78.71,78.79
WTIUSD,20100930,173800,78.82,78.82,78.72,78.80
WTIUSD,20100930,173900,78.80,78.86,78.79,78.85
WTIUSD,20100930,174000,78.87,78.87,78.79,78.85
WTIUSD,20100930,174100,78.85,78.90,78.82,78.90
WTIUSD,20100930,174200,78.88,78.93,78.84,78.86
WTIUSD,20100930,174300,78.84,78.90,78.83,78.86
WTIUSD,20100930,174400,78.85,78.94,78.83,78.90
WTIUSD,20100930,174500,78.89,78.90,78.84,78.87
WTIUSD,20100930,174600,78.86,78.90,78.85,78.87
WTIUSD,20100930,174700,78.88,78.94,78.86,78.92
WTIUSD,20100930,174800,78.90,79.07,78.90,79.07
WTIUSD,20100930,174900,79.07,79.07,79.01,79.05
WTIUSD,20100930,175000,79.04,79.13,79.03,79.09
WTIUSD,20100930,175100,79.11,79.12,79.03,79.04
WTIUSD,20100930,175200,79.03,79.22,79.03,79.19
WTIUSD,20100930,175300,79.21,79.21,79.14,79.16
WTIUSD,20100930,175400,79.16,79.16,79.08,79.14
WTIUSD,20100930,175500,79.13,79.15,79.08,79.14
WTIUSD,20100930,175600,79.13,79.17,79.10,79.15
WTIUSD,20100930,175700,79.17,79.20,79.15,79.18
WTIUSD,20100930,175800,79.17,79.17,79.11,79.12
WTIUSD,20100930,175900,79.12,79.15,79.07,79.12
WTIUSD,20100930,180000,79.13,79.14,79.11,79.14
WTIUSD,20100930,180100,79.11,79.12,79.03,79.03
WTIUSD,20100930,180200,79.05,79.09,79.01,79.05
WTIUSD,20100930,180300,79.04,79.06,78.97,78.97
WTIUSD,20100930,180400,78.98,78.99,78.93,78.95
WTIUSD,20100930,180500,78.95,78.95,78.83,78.87
WTIUSD,20100930,180600,78.89,78.89,78.85,78.86
WTIUSD,20100930,180700,78.87,78.89,78.85,78.86
WTIUSD,20100930,180800,78.86,78.95,78.84,78.92
WTIUSD,20100930,180900,78.92,78.95,78.85,78.85
WTIUSD,20100930,181000,78.85,78.97,78.85,78.97
WTIUSD,20100930,181100,78.95,78.95,78.87,78.92
WTIUSD,20100930,181200,78.91,78.94,78.88,78.88
WTIUSD,20100930,181300,78.91,78.91,78.82,78.85
WTIUSD,20100930,181400,78.84,78.90,78.79,78.85
WTIUSD,20100930,181500,78.85,78.98,78.85,78.97
WTIUSD,20100930,181600,78.96,79.00,78.94,78.99
WTIUSD,20100930,181700,78.99,79.13,78.99,79.09
WTIUSD,20100930,181800,79.09,79.13,79.06,79.09
WTIUSD,20100930,181900,79.07,79.10,79.07,79.09
WTIUSD,20100930,182000,79.09,79.10,79.00,79.01
WTIUSD,20100930,182100,79.00,79.04,78.80,78.84
WTIUSD,20100930,182200,78.86,78.93,78.84,78.93
WTIUSD,20100930,182300,78.95,79.01,78.91,78.97
WTIUSD,20100930,182400,78.97,78.98,78.92,78.94
WTIUSD,20100930,182500,78.94,79.00,78.94,78.97
WTIUSD,20100930,182600,78.98,79.09,78.96,79.07
WTIUSD,20100930,182700,79.09,79.12,79.07,79.07
WTIUSD,20100930,182800,79.10,79.11,79.07,79.09
WTIUSD,20100930,182900,79.09,79.12,79.06,79.12
WTIUSD,20100930,183000,79.10,79.12,79.06,79.06
WTIUSD,20100930,183100,79.07,79.09,79.01,79.08
WTIUSD,20100930,183200,79.06,79.15,79.06,79.12
WTIUSD,20100930,183300,79.11,79.14,79.08,79.13
WTIUSD,20100930,183400,79.13,79.22,79.10,79.19
WTIUSD,20100930,183500,79.17,79.20,79.15,79.19
WTIUSD,20100930,183600,79.19,79.20,79.16,79.18
WTIUSD,20100930,183700,79.19,79.22,79.18,79.21
WTIUSD,20100930,183800,79.19,79.20,79.18,79.19
WTIUSD,20100930,183900,79.17,79.27,79.17,79.27
WTIUSD,20100930,184000,79.27,79.29,79.17,79.24
WTIUSD,20100930,184100,79.22,79.30,79.22,79.29
WTIUSD,20100930,184200,79.29,79.29,79.28,79.29
WTIUSD,20100930,184300,79.30,79.32,79.20,79.23
WTIUSD,20100930,184400,79.25,79.29,79.24,79.24
WTIUSD,20100930,184500,79.24,79.30,79.22,79.29
WTIUSD,20100930,184600,79.28,79.34,79.28,79.32
WTIUSD,20100930,184700,79.30,79.40,79.30,79.39
WTIUSD,20100930,184800,79.40,79.40,79.38,79.38
WTIUSD,20100930,184900,79.38,79.41,79.35,79.41
WTIUSD,20100930,185000,79.40,79.41,79.34,79.39
WTIUSD,20100930,185100,79.36,79.40,79.32,79.34
WTIUSD,20100930,185200,79.33,79.36,79.30,79.33
WTIUSD,20100930,185300,79.33,79.36,79.31,79.33
WTIUSD,20100930,185400,79.34,79.39,79.34,79.34
WTIUSD,20100930,185500,79.35,79.35,79.29,79.29
WTIUSD,20100930,185600,79.30,79.30,79.19,79.21
WTIUSD,20100930,185700,79.23,79.23,79.15,79.17
WTIUSD,20100930,185800,79.18,79.22,79.16,79.21
WTIUSD,20100930,185900,79.21,79.28,79.20,79.26
WTIUSD,20100930,190000,79.27,79.30,79.26,79.30
WTIUSD,20100930,190100,79.31,79.32,79.27,79.31
WTIUSD,20100930,190200,79.31,79.36,79.29,79.35
WTIUSD,20100930,190300,79.35,79.37,79.26,79.27
WTIUSD,20100930,190400,79.27,79.33,79.27,79.29
WTIUSD,20100930,190500,79.27,79.33,79.27,79.32
WTIUSD,20100930,190600,79.32,79.34,79.32,79.34
WTIUSD,20100930,190700,79.31,79.31,79.28,79.29
WTIUSD,20100930,190800,79.31,79.32,79.26,79.29
WTIUSD,20100930,190900,79.30,79.30,79.25,79.27
WTIUSD,20100930,191000,79.28,79.33,79.28,79.33
WTIUSD,20100930,191100,79.31,79.41,79.30,79.39
WTIUSD,20100930,191200,79.40,79.43,79.37,79.43
WTIUSD,20100930,191300,79.42,79.43,79.38,79.38
WTIUSD,20100930,191400,79.38,79.41,79.35,79.38
WTIUSD,20100930,191500,79.37,79.40,79.34,79.37
WTIUSD,20100930,191600,79.37,79.39,79.32,79.36
WTIUSD,20100930,191700,79.37,79.41,79.35,79.41
WTIUSD,20100930,191800,79.39,79.41,79.37,79.38
WTIUSD,20100930,191900,79.37,79.41,79.37,79.40
WTIUSD,20100930,192000,79.39,79.42,79.39,79.42
WTIUSD,20100930,192100,79.41,79.53,79.40,79.51
WTIUSD,20100930,192200,79.52,79.59,79.47,79.48
WTIUSD,20100930,192300,79.47,79.52,79.47,79.50
WTIUSD,20100930,192400,79.50,79.50,79.46,79.47
WTIUSD,20100930,192500,79.46,79.48,79.45,79.47
WTIUSD,20100930,192600,79.48,79.51,79.48,79.50
WTIUSD,20100930,192700,79.52,79.52,79.48,79.50
WTIUSD,20100930,192800,79.50,79.57,79.50,79.56
WTIUSD,20100930,192900,79.58,79.61,79.55,79.57
WTIUSD,20100930,193000,79.58,79.62,79.51,79.56
WTIUSD,20100930,193100,79.58,79.59,79.52,79.56
WTIUSD,20100930,193200,79.57,79.57,79.52,79.52
WTIUSD,20100930,193300,79.52,79.53,79.47,79.48
WTIUSD,20100930,193400,79.47,79.52,79.47,79.49
WTIUSD,20100930,193500,79.49,79.58,79.48,79.58
WTIUSD,20100930,193600,79.57,79.60,79.52,79.55
WTIUSD,20100930,193700,79.57,79.61,79.53,79.59
WTIUSD,20100930,193800,79.60,79.65,79.59,79.61
WTIUSD,20100930,193900,79.62,79.62,79.56,79.58
WTIUSD,20100930,194000,79.58,79.59,79.51,79.51
WTIUSD,20100930,194100,79.52,79.57,79.52,79.54
WTIUSD,20100930,194200,79.53,79.60,79.52,79.59
WTIUSD,20100930,194300,79.58,79.62,79.57,79.58
WTIUSD,20100930,194400,79.60,79.61,79.54,79.57
WTIUSD,20100930,194500,79.56,79.59,79.55,79.58
WTIUSD,20100930,194600,79.57,79.65,79.57,79.62
WTIUSD,20100930,194700,79.62,79.62,79.60,79.62
WTIUSD,20100930,194800,79.62,79.67,79.61,79.64
WTIUSD,20100930,194900,79.64,79.66,79.63,79.64
WTIUSD,20100930,195000,79.64,79.64,79.55,79.56
WTIUSD,20100930,195100,79.60,79.60,79.58,79.59
WTIUSD,20100930,195200,79.60,79.60,79.59,79.60
WTIUSD,20100930,195300,79.60,79.64,79.60,79.63
WTIUSD,20100930,195400,79.62,79.69,79.62,79.67
WTIUSD,20100930,195500,79.68,79.74,79.65,79.71
WTIUSD,20100930,195600,79.71,79.78,79.71,79.75
WTIUSD,20100930,195700,79.73,79.83,79.73,79.77
WTIUSD,20100930,195800,79.78,79.80,79.75,79.79
WTIUSD,20100930,195900,79.77,79.78,79.74,79.76
WTIUSD,20100930,200000,79.77,79.80,79.75,79.79
WTIUSD,20100930,200100,79.77,79.78,79.73,79.73
WTIUSD,20100930,200200,79.73,79.76,79.72,79.76
WTIUSD,20100930,200300,79.76,79.77,79.66,79.66
WTIUSD,20100930,200400,79.67,79.70,79.66,79.70
WTIUSD,20100930,200500,79.70,79.70,79.66,79.68
WTIUSD,20100930,200600,79.69,79.72,79.63,79.69
WTIUSD,20100930,200700,79.71,79.71,79.68,79.69
WTIUSD,20100930,200800,79.72,79.74,79.69,79.72
WTIUSD,20100930,200900,79.72,79.76,79.72,79.73
WTIUSD,20100930,201000,79.74,79.76,79.73,79.73
WTIUSD,20100930,201100,79.73,79.75,79.68,79.70
WTIUSD,20100930,201200,79.70,79.72,79.66,79.69
WTIUSD,20100930,201300,79.69,79.72,79.66,79.69
WTIUSD,20100930,201400,79.69,79.72,79.68,79.71
WTIUSD,20100930,201500,79.67,79.75,79.67,79.73
WTIUSD,20100930,201600,79.71,79.88,79.70,79.81
WTIUSD,20100930,201700,79.80,79.89,79.78,79.86
WTIUSD,20100930,201800,79.86,79.89,79.78,79.80
WTIUSD,20100930,201900,79.81,79.88,79.79,79.87
WTIUSD,20100930,202000,79.87,79.88,79.82,79.82
WTIUSD,20100930,202100,79.82,79.86,79.81,79.82
WTIUSD,20100930,202200,79.84,79.88,79.81,79.88
WTIUSD,20100930,202300,79.87,79.92,79.87,79.88
WTIUSD,20100930,202400,79.85,79.90,79.84,79.90
WTIUSD,20100930,202500,79.88,79.95,79.86,79.93
WTIUSD,20100930,202600,79.92,79.93,79.79,79.80
WTIUSD,20100930,202700,79.80,79.92,79.80,79.89
WTIUSD,20100930,202800,79.89,79.94,79.88,79.92
WTIUSD,20100930,202900,79.93,80.00,79.93,79.96
WTIUSD,20100930,203000,79.99,80.02,79.93,79.97
WTIUSD,20100930,203100,79.98,79.98,79.92,79.95
WTIUSD,20100930,203200,79.94,79.94,79.89,79.90
WTIUSD,20100930,203300,79.89,79.94,79.89,79.94
WTIUSD,20100930,203400,79.93,79.98,79.93,79.97
WTIUSD,20100930,203500,79.97,79.98,79.93,79.95
WTIUSD,20100930,203600,79.95,80.02,79.95,79.98
WTIUSD,20100930,203700,79.99,80.01,79.95,79.97
WTIUSD,20100930,203800,79.98,79.99,79.97,79.98
WTIUSD,20100930,203900,80.00,80.00,79.96,79.97
WTIUSD,20100930,204000,79.99,80.01,79.97,79.99
WTIUSD,20100930,204100,79.97,80.00,79.96,80.00
WTIUSD,20100930,204200,79.99,80.00,79.99,79.99
WTIUSD,20100930,204300,79.99,80.03,79.99,80.02
WTIUSD,20100930,204400,80.02,80.13,80.00,80.09
WTIUSD,20100930,204500,80.10,80.18,80.08,80.13
WTIUSD,20100930,204600,80.11,80.14,80.11,80.11
WTIUSD,20100930,204700,80.11,80.13,80.06,80.13
WTIUSD,20100930,204800,80.12,80.12,80.04,80.06
WTIUSD,20100930,204900,80.07,80.07,80.03,80.04
WTIUSD,20100930,205000,80.03,80.06,80.03,80.05
WTIUSD,20100930,205100,80.03,80.09,80.03,80.06
WTIUSD,20100930,205200,80.07,80.09,80.05,80.05
WTIUSD,20100930,205300,80.07,80.08,80.06,80.08
WTIUSD,20100930,205400,80.08,80.08,80.04,80.05
WTIUSD,20100930,205500,80.04,80.05,80.03,80.03
WTIUSD,20100930,205600,80.04,80.06,80.03,80.04
WTIUSD,20100930,205700,80.05,80.06,80.04,80.05
WTIUSD,20100930,205800,80.04,80.06,80.03,80.05
WTIUSD,20100930,205900,80.03,80.07,80.03,80.05
WTIUSD,20100930,210000,80.06,80.06,80.03,80.03
WTIUSD,20100930,210100,80.04,80.04,79.97,79.98
WTIUSD,20100930,210200,79.98,79.98,79.97,79.98
WTIUSD,20100930,210300,79.98,80.00,79.98,80.00
WTIUSD,20100930,210400,79.98,80.01,79.98,79.98
WTIUSD,20100930,210500,79.98,80.00,79.98,80.00
WTIUSD,20100930,210600,79.98,80.01,79.98,79.98
WTIUSD,20100930,210700,79.98,80.00,79.97,80.00
WTIUSD,20100930,210800,80.01,80.02,80.00,80.01
WTIUSD,20100930,210900,80.02,80.04,80.00,80.02
WTIUSD,20100930,211000,80.02,80.04,80.01,80.03
WTIUSD,20100930,211100,80.02,80.02,79.99,80.01
WTIUSD,20100930,211200,80.01,80.01,79.99,80.01
WTIUSD,20100930,211300,80.01,80.02,79.96,79.98
WTIUSD,20100930,211400,79.98,79.99,79.96,79.97
WTIUSD,20100930,211500,79.99,79.99,79.92,79.92
WTIUSD,20100930,211600,79.94,79.97,79.91,79.92
WTIUSD,20100930,211700,79.96,79.97,79.91,79.91
WTIUSD,20100930,211800,79.91,79.93,79.91,79.93
WTIUSD,20100930,211900,79.92,79.94,79.88,79.90
WTIUSD,20100930,212000,79.90,79.91,79.88,79.88
WTIUSD,20100930,212100,79.91,79.91,79.84,79.87
WTIUSD,20100930,212200,79.88,79.89,79.85,79.85
WTIUSD,20100930,212300,79.86,79.86,79.84,79.85
WTIUSD,20100930,212400,79.85,79.86,79.81,79.83
WTIUSD,20100930,212500,79.82,79.84,79.82,79.83
WTIUSD,20100930,212600,79.82,79.88,79.82,79.85
WTIUSD,20100930,212700,79.86,79.88,79.86,79.86
WTIUSD,20100930,212800,79.86,79.91,79.86,79.91
WTIUSD,20100930,212900,79.91,79.93,79.91,79.93
WTIUSD,20100930,213000,79.93,79.94,79.93,79.94
WTIUSD,20100930,213100,79.93,79.97,79.93,79.96
WTIUSD,20100930,213200,79.95,79.95,79.89,79.90
WTIUSD,20100930,213300,79.89,79.91,79.89,79.90
WTIUSD,20100930,213400,79.89,79.90,79.87,79.90
WTIUSD,20100930,213500,79.90,79.90,79.88,79.88
WTIUSD,20100930,213600,79.87,79.91,79.87,79.91
WTIUSD,20100930,213700,79.87,79.89,79.87,79.89
WTIUSD,20100930,213800,79.89,79.89,79.87,79.87
WTIUSD,20100930,213900,79.88,79.90,79.86,79.87
WTIUSD,20100930,214000,79.87,79.89,79.86,79.86
WTIUSD,20100930,214100,79.86,79.88,79.85,79.85
WTIUSD,20100930,214200,79.86,79.86,79.84,79.84
WTIUSD,20100930,214300,79.85,79.90,79.84,79.87
WTIUSD,20100930,214400,79.88,79.91,79.87,79.89
WTIUSD,20100930,214500,79.90,79.90,79.86,79.88
WTIUSD,20100930,214600,79.85,79.87,79.83,79.83
WTIUSD,20100930,214700,79.83,79.86,79.82,79.82
WTIUSD,20100930,214800,79.84,79.85,79.83,79.83
WTIUSD,20100930,214900,79.84,79.85,79.84,79.84
WTIUSD,20100930,215000,79.83,79.85,79.83,79.83
WTIUSD,20100930,215100,79.85,79.95,79.83,79.95
WTIUSD,20100930,215200,79.93,79.95,79.92,79.95
WTIUSD,20100930,215300,79.93,79.98,79.93,79.95
WTIUSD,20100930,215400,79.95,79.96,79.92,79.94
WTIUSD,20100930,215500,79.94,79.95,79.93,79.94
WTIUSD,20100930,215600,79.92,79.94,79.92,79.94
WTIUSD,20100930,215700,79.92,79.95,79.91,79.92
WTIUSD,20100930,215800,79.91,79.92,79.90,79.90
WTIUSD,20100930,215900,79.90,79.91,79.86,79.86
WTIUSD,20100930,220000,79.87,79.87,79.84,79.85
WTIUSD,20100930,220100,79.84,79.88,79.84,79.88
WTIUSD,20100930,220200,79.87,79.88,79.82,79.88
WTIUSD,20100930,220300,79.88,79.88,79.85,79.87
WTIUSD,20100930,220400,79.87,79.88,79.86,79.86
WTIUSD,20100930,220500,79.85,79.87,79.82,79.85
WTIUSD,20100930,220600,79.87,79.87,79.80,79.80
WTIUSD,20100930,220700,79.80,79.84,79.79,79.83
WTIUSD,20100930,220800,79.82,79.87,79.82,79.87
WTIUSD,20100930,220900,79.86,79.86,79.84,79.84
WTIUSD,20100930,221000,79.85,79.86,79.83,79.83
WTIUSD,20100930,221100,79.84,79.86,79.84,79.84
WTIUSD,20100930,221200,79.83,79.84,79.82,79.82
WTIUSD,20100930,221300,79.84,79.85,79.80,79.83
WTIUSD,20100930,221400,79.86,79.89,79.83,79.83
WTIUSD,20100930,221500,79.85,79.85,79.82,79.84
WTIUSD,20100930,221600,79.82,79.85,79.82,79.82
WTIUSD,20100930,221700,79.84,79.85,79.83,79.85
WTIUSD,20100930,221800,79.84,79.84,79.82,79.84
WTIUSD,20100930,221900,79.84,79.84,79.83,79.84
WTIUSD,20100930,222000,79.85,79.85,79.84,79.84
WTIUSD,20100930,222100,79.83,79.83,79.83,79.83
WTIUSD,20100930,222200,79.83,79.85,79.83,79.85
WTIUSD,20100930,222300,79.85,79.86,79.85,79.86
WTIUSD,20100930,222400,79.83,79.85,79.83,79.83
WTIUSD,20100930,222500,79.83,79.84,79.82,79.82
WTIUSD,20100930,222600,79.85,79.86,79.82,79.86
WTIUSD,20100930,222700,79.85,79.86,79.83,79.83
WTIUSD,20100930,222800,79.84,79.84,79.83,79.83
WTIUSD,20100930,222900,79.85,79.85,79.84,79.84
WTIUSD,20100930,223000,79.86,79.86,79.84,79.84
WTIUSD,20100930,223100,79.85,79.86,79.84,79.84
WTIUSD,20100930,223200,79.86,79.87,79.84,79.87
WTIUSD,20100930,223300,79.87,79.87,79.85,79.85
WTIUSD,20100930,223400,79.87,79.87,79.87,79.87
WTIUSD,20100930,223500,79.89,79.91,79.86,79.86
WTIUSD,20100930,223600,79.87,79.88,79.87,79.88
WTIUSD,20100930,223700,79.88,79.89,79.88,79.89
WTIUSD,20100930,223800,79.89,79.89,79.87,79.87
WTIUSD,20100930,223900,79.88,79.91,79.88,79.89
WTIUSD,20100930,224000,79.89,79.90,79.87,79.89
WTIUSD,20100930,224100,79.90,79.90,79.89,79.89
WTIUSD,20100930,224200,79.90,79.91,79.89,79.91
WTIUSD,20100930,224300,79.90,79.91,79.90,79.90
WTIUSD,20100930,224400,79.88,79.89,79.88,79.88
WTIUSD,20100930,224500,79.90,79.90,79.82,79.83
WTIUSD,20100930,224600,79.83,79.84,79.76,79.82
WTIUSD,20100930,224700,79.80,79.80,79.79,79.79
WTIUSD,20100930,224800,79.80,79.80,79.78,79.78
WTIUSD,20100930,224900,79.80,79.83,79.78,79.82
WTIUSD,20100930,225000,79.83,79.85,79.80,79.82
WTIUSD,20100930,225100,79.80,79.81,79.79,79.80
WTIUSD,20100930,225200,79.82,79.82,79.79,79.80
WTIUSD,20100930,225300,79.83,79.83,79.81,79.81
WTIUSD,20100930,225400,79.82,79.83,79.81,79.81
WTIUSD,20100930,225600,79.82,79.84,79.82,79.84
WTIUSD,20100930,225700,79.82,79.85,79.82,79.83
WTIUSD,20100930,225800,79.82,79.86,79.82,79.86
WTIUSD,20100930,225900,79.84,79.89,79.84,79.87
WTIUSD,20100930,230000,79.85,79.85,79.82,79.83
WTIUSD,20100930,230100,79.83,79.83,79.80,79.80
WTIUSD,20100930,230200,79.82,79.85,79.81,79.83
WTIUSD,20100930,230300,79.83,79.84,79.81,79.82
WTIUSD,20100930,230400,79.82,79.82,79.81,79.81
WTIUSD,20100930,230500,79.83,79.83,79.81,79.82
WTIUSD,20100930,230600,79.82,79.84,79.76,79.82
WTIUSD,20100930,230700,79.79,79.81,79.75,79.75
WTIUSD,20100930,230800,79.79,79.82,79.79,79.82
WTIUSD,20100930,230900,79.81,79.84,79.81,79.83
WTIUSD,20100930,231000,79.83,79.83,79.82,79.83
WTIUSD,20100930,231100,79.83,79.83,79.81,79.81
WTIUSD,20100930,231200,79.81,79.83,79.80,79.83
WTIUSD,20100930,231300,79.82,79.83,79.76,79.78
WTIUSD,20100930,231400,79.78,79.84,79.78,79.80
DJIUSD,20100930,000100,10772,10773,10772,10773
DJIUSD,20100930,000200,10774,10776,10774,10774
DJIUSD,20100930,000600,10771,10772,10771,10772
DJIUSD,20100930,000700,10771,10773,10771,10771
DJIUSD,20100930,000900,10774,10775,10774,10774
DJIUSD,20100930,001100,10775,10779,10775,10778
DJIUSD,20100930,001200,10775,10775,10775,10775
DJIUSD,20100930,001600,10774,10774,10773,10774
DJIUSD,20100930,001700,10773,10774,10773,10774
DJIUSD,20100930,001800,10773,10773,10771,10773
DJIUSD,20100930,002500,10770,10771,10769,10769
DJIUSD,20100930,002700,10770,10771,10770,10770
DJIUSD,20100930,004100,10772,10772,10772,10772
DJIUSD,20100930,004900,10769,10771,10768,10770
DJIUSD,20100930,005500,10772,10774,10771,10774
DJIUSD,20100930,005700,10774,10774,10773,10773
DJIUSD,20100930,010300,10772,10772,10770,10772
DJIUSD,20100930,010400,10767,10769,10767,10767
DJIUSD,20100930,010800,10769,10771,10769,10771
DJIUSD,20100930,011300,10767,10768,10767,10767
DJIUSD,20100930,011500,10767,10768,10767,10768
DJIUSD,20100930,011700,10767,10768,10766,10767
DJIUSD,20100930,011800,10768,10770,10768,10770
DJIUSD,20100930,012100,10768,10769,10768,10769
DJIUSD,20100930,013200,10767,10769,10765,10769
DJIUSD,20100930,013300,10767,10768,10765,10768
DJIUSD,20100930,013400,10768,10769,10768,10769
DJIUSD,20100930,013900,10767,10769,10767,10767
DJIUSD,20100930,014100,10768,10768,10765,10765
DJIUSD,20100930,014200,10767,10767,10765,10766
DJIUSD,20100930,014500,10765,10767,10765,10767
DJIUSD,20100930,015000,10770,10770,10770,10770
DJIUSD,20100930,015100,10767,10768,10766,10766
DJIUSD,20100930,015300,10767,10769,10766,10769
DJIUSD,20100930,015700,10768,10768,10768,10768
DJIUSD,20100930,015800,10768,10768,10767,10768
DJIUSD,20100930,020000,10769,10769,10768,10769
DJIUSD,20100930,020100,10768,10769,10766,10768
DJIUSD,20100930,020200,10766,10767,10766,10767
DJIUSD,20100930,020400,10766,10766,10765,10766
DJIUSD,20100930,020500,10769,10770,10769,10769
DJIUSD,20100930,020600,10774,10775,10774,10774
DJIUSD,20100930,020700,10773,10773,10771,10771
DJIUSD,20100930,020900,10770,10771,10769,10769
DJIUSD,20100930,021100,10771,10771,10769,10769
DJIUSD,20100930,021200,10772,10772,10771,10771
DJIUSD,20100930,021300,10770,10771,10770,10771
DJIUSD,20100930,021400,10772,10772,10769,10769
DJIUSD,20100930,021700,10773,10773,10772,10773
DJIUSD,20100930,021800,10769,10769,10767,10767
DJIUSD,20100930,021900,10769,10771,10769,10769
DJIUSD,20100930,022000,10769,10770,10769,10770
DJIUSD,20100930,022400,10767,10768,10767,10767
DJIUSD,20100930,022500,10769,10769,10768,10769
DJIUSD,20100930,022600,10766,10768,10766,10766
DJIUSD,20100930,022700,10768,10768,10767,10767
DJIUSD,20100930,022900,10768,10770,10767,10770
DJIUSD,20100930,023300,10770,10771,10770,10770
DJIUSD,20100930,023500,10771,10773,10771,10773
DJIUSD,20100930,023700,10773,10773,10770,10770
DJIUSD,20100930,024100,10769,10769,10768,10768
DJIUSD,20100930,024500,10773,10773,10773,10773
DJIUSD,20100930,024600,10775,10775,10773,10773
DJIUSD,20100930,025200,10774,10778,10774,10777
DJIUSD,20100930,025400,10776,10777,10776,10776
DJIUSD,20100930,025600,10775,10776,10774,10775
DJIUSD,20100930,025700,10773,10778,10773,10778
DJIUSD,20100930,025800,10777,10778,10777,10778
DJIUSD,20100930,025900,10778,10778,10777,10777
DJIUSD,20100930,030000,10778,10778,10775,10776
DJIUSD,20100930,030100,10776,10777,10776,10776
DJIUSD,20100930,030200,10777,10779,10777,10779
DJIUSD,20100930,030300,10779,10779,10777,10777
DJIUSD,20100930,030400,10776,10777,10776,10776
DJIUSD,20100930,030500,10778,10778,10777,10778
DJIUSD,20100930,030600,10776,10776,10775,10775
DJIUSD,20100930,030900,10772,10773,10772,10773
DJIUSD,20100930,031000,10772,10773,10772,10772
DJIUSD,20100930,031200,10773,10775,10773,10773
DJIUSD,20100930,031300,10773,10776,10773,10776
DJIUSD,20100930,031600,10775,10776,10775,10776
DJIUSD,20100930,031900,10776,10776,10774,10775
DJIUSD,20100930,032000,10776,10776,10774,10775
DJIUSD,20100930,032100,10773,10775,10773,10775
DJIUSD,20100930,032500,10775,10776,10775,10776
DJIUSD,20100930,033000,10774,10774,10769,10769
DJIUSD,20100930,033100,10769,10769,10767,10767
DJIUSD,20100930,033200,10765,10769,10765,10769
DJIUSD,20100930,033300,10768,10768,10767,10767
DJIUSD,20100930,033900,10767,10770,10767,10770
DJIUSD,20100930,034100,10770,10771,10770,10771
DJIUSD,20100930,034200,10770,10771,10769,10769
DJIUSD,20100930,034300,10769,10769,10768,10768
DJIUSD,20100930,034400,10770,10772,10769,10772
DJIUSD,20100930,034500,10770,10771,10767,10767
DJIUSD,20100930,034600,10768,10768,10768,10768
DJIUSD,20100930,034700,10769,10769,10768,10769
DJIUSD,20100930,034800,10770,10771,10770,10771
DJIUSD,20100930,035200,10769,10769,10768,10768
DJIUSD,20100930,035300,10767,10767,10765,10765
DJIUSD,20100930,035400,10764,10766,10764,10765
DJIUSD,20100930,035500,10767,10767,10767,10767
DJIUSD,20100930,035700,10766,10767,10766,10767
DJIUSD,20100930,035800,10766,10768,10765,10768
DJIUSD,20100930,040000,10769,10769,10768,10768
DJIUSD,20100930,040100,10768,10769,10766,10769
DJIUSD,20100930,040200,10766,10767,10766,10767
DJIUSD,20100930,040300,10768,10771,10767,10768
DJIUSD,20100930,040400,10768,10768,10766,10766
DJIUSD,20100930,040700,10768,10770,10768,10770
DJIUSD,20100930,040900,10769,10769,10767,10768
DJIUSD,20100930,041300,10770,10771,10769,10771
DJIUSD,20100930,041500,10772,10772,10772,10772
DJIUSD,20100930,041600,10772,10773,10772,10773
DJIUSD,20100930,041700,10766,10768,10766,10767
DJIUSD,20100930,041800,10766,10766,10764,10766
DJIUSD,20100930,041900,10765,10767,10765,10767
DJIUSD,20100930,042000,10765,10766,10765,10766
DJIUSD,20100930,042300,10763,10764,10763,10764
DJIUSD,20100930,042400,10764,10765,10764,10764
DJIUSD,20100930,042500,10764,10764,10761,10761
DJIUSD,20100930,042600,10762,10762,10762,10762
DJIUSD,20100930,042800,10762,10762,10760,10760
DJIUSD,20100930,042900,10761,10762,10760,10762
DJIUSD,20100930,043000,10761,10762,10761,10761
DJIUSD,20100930,043100,10762,10762,10759,10760
DJIUSD,20100930,043200,10759,10759,10757,10757
DJIUSD,20100930,043300,10757,10759,10757,10757
DJIUSD,20100930,043400,10757,10759,10757,10757
DJIUSD,20100930,043600,10757,10757,10756,10757
DJIUSD,20100930,043700,10757,10757,10757,10757
DJIUSD,20100930,044000,10758,10759,10757,10758
DJIUSD,20100930,044100,10759,10759,10757,10759
DJIUSD,20100930,044600,10759,10760,10758,10759
DJIUSD,20100930,044700,10759,10761,10759,10761
DJIUSD,20100930,044900,10761,10762,10760,10762
DJIUSD,20100930,045200,10758,10758,10758,10758
DJIUSD,20100930,045400,10761,10761,10759,10759
DJIUSD,20100930,045500,10761,10761,10761,10761
DJIUSD,20100930,045700,10759,10761,10759,10761
DJIUSD,20100930,045900,10763,10763,10761,10762
DJIUSD,20100930,050000,10760,10761,10759,10759
DJIUSD,20100930,050400,10760,10760,10760,10760
DJIUSD,20100930,050500,10762,10764,10760,10760
DJIUSD,20100930,050900,10760,10760,10760,10760
DJIUSD,20100930,051100,10762,10763,10761,10762
DJIUSD,20100930,051400,10762,10762,10762,10762
DJIUSD,20100930,051700,10761,10761,10760,10760
DJIUSD,20100930,051900,10760,10760,10759,10759
DJIUSD,20100930,052100,10763,10763,10762,10762
DJIUSD,20100930,052300,10762,10763,10762,10763
DJIUSD,20100930,052400,10763,10763,10762,10762
DJIUSD,20100930,052800,10764,10764,10761,10761
DJIUSD,20100930,052900,10763,10764,10763,10764
DJIUSD,20100930,053000,10760,10761,10760,10761
DJIUSD,20100930,053400,10765,10765,10763,10764
DJIUSD,20100930,053500,10763,10765,10763,10764
DJIUSD,20100930,053600,10766,10767,10766,10767
DJIUSD,20100930,053700,10768,10768,10766,10768
DJIUSD,20100930,053800,10767,10769,10767,10767
DJIUSD,20100930,053900,10769,10770,10769,10770
DJIUSD,20100930,054000,10769,10769,10768,10769
DJIUSD,20100930,054100,10768,10768,10767,10767
DJIUSD,20100930,054600,10765,10766,10764,10764
DJIUSD,20100930,054700,10764,10764,10761,10762
DJIUSD,20100930,055000,10762,10762,10762,10762
DJIUSD,20100930,055100,10763,10765,10763,10764
DJIUSD,20100930,055200,10763,10767,10763,10767
DJIUSD,20100930,055300,10765,10765,10762,10762
DJIUSD,20100930,055800,10763,10765,10763,10764
DJIUSD,20100930,055900,10762,10763,10761,10761
DJIUSD,20100930,060000,10760,10760,10759,10759
DJIUSD,20100930,060200,10758,10759,10757,10757
DJIUSD,20100930,060400,10758,10759,10757,10758
DJIUSD,20100930,060600,10758,10758,10756,10756
DJIUSD,20100930,060700,10756,10756,10755,10755
DJIUSD,20100930,060900,10758,10758,10757,10757
DJIUSD,20100930,061100,10757,10757,10757,10757
DJIUSD,20100930,061200,10758,10758,10757,10758
DJIUSD,20100930,061300,10757,10757,10749,10749
DJIUSD,20100930,061400,10750,10751,10746,10748
DJIUSD,20100930,061500,10750,10750,10750,10750
DJIUSD,20100930,061600,10750,10751,10749,10749
DJIUSD,20100930,061800,10750,10750,10750,10750
DJIUSD,20100930,062000,10749,10751,10749,10751
DJIUSD,20100930,062300,10750,10751,10750,10751
DJIUSD,20100930,062700,10750,10750,10749,10750
DJIUSD,20100930,062800,10750,10751,10749,10750
DJIUSD,20100930,062900,10752,10752,10752,10752
DJIUSD,20100930,063000,10749,10751,10749,10751
DJIUSD,20100930,063100,10749,10750,10749,10750
DJIUSD,20100930,063200,10750,10752,10750,10751
DJIUSD,20100930,063300,10751,10751,10749,10751
DJIUSD,20100930,063400,10749,10749,10748,10748
DJIUSD,20100930,063700,10752,10752,10752,10752
DJIUSD,20100930,063800,10753,10753,10751,10751
DJIUSD,20100930,063900,10754,10754,10752,10752
DJIUSD,20100930,064000,10753,10754,10752,10753
DJIUSD,20100930,064200,10753,10755,10753,10754
DJIUSD,20100930,064400,10752,10752,10752,10752
DJIUSD,20100930,064800,10750,10750,10749,10749
DJIUSD,20100930,065000,10750,10751,10748,10751
DJIUSD,20100930,065100,10751,10751,10750,10750
DJIUSD,20100930,065400,10753,10755,10753,10755
DJIUSD,20100930,065500,10757,10758,10757,10757
DJIUSD,20100930,065900,10757,10757,10756,10757
DJIUSD,20100930,070300,10756,10757,10756,10756
DJIUSD,20100930,070700,10756,10756,10754,10754
DJIUSD,20100930,070800,10753,10755,10752,10754
DJIUSD,20100930,071100,10757,10757,10755,10756
DJIUSD,20100930,071300,10755,10755,10752,10752
DJIUSD,20100930,071500,10754,10755,10752,10754
DJIUSD,20100930,071700,10751,10753,10751,10752
DJIUSD,20100930,071800,10752,10752,10750,10750
DJIUSD,20100930,071900,10750,10751,10750,10750
DJIUSD,20100930,072000,10750,10751,10749,10751
DJIUSD,20100930,072100,10749,10749,10749,10749
DJIUSD,20100930,072200,10751,10751,10749,10749
DJIUSD,20100930,072400,10751,10751,10751,10751
DJIUSD,20100930,072500,10748,10749,10747,10749
DJIUSD,20100930,072600,10749,10750,10748,10748
DJIUSD,20100930,072700,10751,10751,10750,10750
DJIUSD,20100930,072800,10750,10750,10748,10749
DJIUSD,20100930,073000,10749,10749,10748,10748
DJIUSD,20100930,073100,10747,10747,10744,10744
DJIUSD,20100930,073200,10743,10744,10742,10744
DJIUSD,20100930,073300,10743,10743,10742,10743
DJIUSD,20100930,073400,10742,10743,10741,10741
DJIUSD,20100930,073500,10743,10743,10740,10740
DJIUSD,20100930,073600,10741,10742,10740,10740
DJIUSD,20100930,073700,10739,10741,10739,10740
DJIUSD,20100930,073800,10741,10743,10741,10742
DJIUSD,20100930,073900,10743,10746,10743,10746
DJIUSD,20100930,074000,10746,10748,10743,10743
DJIUSD,20100930,074100,10744,10744,10743,10743
DJIUSD,20100930,074200,10744,10746,10741,10741
DJIUSD,20100930,074300,10742,10743,10742,10743
DJIUSD,20100930,074400,10744,10744,10743,10744
DJIUSD,20100930,074600,10745,10746,10744,10746
DJIUSD,20100930,074800,10748,10749,10744,10746
DJIUSD,20100930,074900,10747,10747,10739,10739
DJIUSD,20100930,075000,10741,10741,10739,10740
DJIUSD,20100930,075100,10742,10742,10740,10741
DJIUSD,20100930,075200,10741,10741,10738,10739
DJIUSD,20100930,075500,10741,10742,10740,10742
DJIUSD,20100930,075600,10741,10741,10739,10740
DJIUSD,20100930,075700,10737,10739,10736,10738
DJIUSD,20100930,075800,10738,10740,10738,10739
DJIUSD,20100930,075900,10742,10745,10740,10743
DJIUSD,20100930,080000,10744,10744,10733,10733
DJIUSD,20100930,080100,10734,10735,10731,10731
DJIUSD,20100930,080200,10732,10732,10729,10729
DJIUSD,20100930,080300,10729,10731,10729,10731
DJIUSD,20100930,080400,10733,10734,10730,10734
DJIUSD,20100930,080500,10733,10734,10732,10732
DJIUSD,20100930,080600,10733,10733,10731,10731
DJIUSD,20100930,080700,10733,10734,10731,10731
DJIUSD,20100930,080800,10729,10736,10725,10733
DJIUSD,20100930,080900,10731,10731,10721,10721
DJIUSD,20100930,081000,10721,10723,10719,10721
DJIUSD,20100930,081100,10723,10723,10721,10723
DJIUSD,20100930,081200,10725,10726,10721,10726
DJIUSD,20100930,081300,10725,10727,10725,10726
DJIUSD,20100930,081400,10724,10726,10723,10723
DJIUSD,20100930,081500,10724,10724,10722,10724
DJIUSD,20100930,081600,10723,10725,10723,10725
DJIUSD,20100930,081700,10725,10730,10725,10726
DJIUSD,20100930,081800,10726,10728,10724,10726
DJIUSD,20100930,081900,10726,10729,10726,10727
DJIUSD,20100930,082000,10729,10730,10725,10725
DJIUSD,20100930,082100,10725,10728,10725,10728
DJIUSD,20100930,082200,10726,10728,10725,10725
DJIUSD,20100930,082300,10729,10731,10729,10731
DJIUSD,20100930,082400,10730,10736,10730,10736
DJIUSD,20100930,082500,10733,10736,10733,10736
DJIUSD,20100930,082600,10735,10737,10734,10737
DJIUSD,20100930,082700,10738,10738,10734,10734
DJIUSD,20100930,082800,10733,10735,10732,10733
DJIUSD,20100930,082900,10735,10736,10735,10736
DJIUSD,20100930,083000,10736,10736,10736,10736
DJIUSD,20100930,083100,10735,10735,10732,10734
DJIUSD,20100930,083200,10733,10735,10732,10733
DJIUSD,20100930,083300,10732,10734,10732,10734
DJIUSD,20100930,083400,10735,10737,10735,10736
DJIUSD,20100930,083500,10737,10739,10736,10739
DJIUSD,20100930,083600,10740,10741,10739,10740
DJIUSD,20100930,083700,10740,10742,10737,10742
DJIUSD,20100930,083800,10741,10744,10739,10744
DJIUSD,20100930,083900,10742,10746,10742,10744
DJIUSD,20100930,084000,10746,10749,10746,10749
DJIUSD,20100930,084100,10751,10753,10745,10745
DJIUSD,20100930,084200,10747,10750,10747,10750
DJIUSD,20100930,084300,10751,10751,10747,10747
DJIUSD,20100930,084400,10747,10748,10747,10747
DJIUSD,20100930,084500,10748,10750,10748,10750
DJIUSD,20100930,084600,10751,10757,10751,10757
DJIUSD,20100930,084700,10756,10756,10753,10753
DJIUSD,20100930,084900,10757,10757,10755,10755
DJIUSD,20100930,085000,10756,10757,10755,10756
DJIUSD,20100930,085100,10756,10756,10755,10755
DJIUSD,20100930,085200,10755,10756,10755,10755
DJIUSD,20100930,085300,10754,10754,10754,10754
DJIUSD,20100930,085400,10752,10753,10750,10750
DJIUSD,20100930,085500,10749,10750,10749,10750
DJIUSD,20100930,085600,10749,10749,10746,10747
DJIUSD,20100930,085700,10747,10747,10746,10747
DJIUSD,20100930,085800,10748,10754,10748,10753
DJIUSD,20100930,085900,10752,10753,10750,10750
DJIUSD,20100930,090000,10751,10757,10749,10755
DJIUSD,20100930,090100,10754,10756,10750,10753
DJIUSD,20100930,090200,10752,10752,10744,10744
DJIUSD,20100930,090300,10742,10746,10741,10746
DJIUSD,20100930,090400,10745,10752,10743,10752
DJIUSD,20100930,090500,10749,10750,10745,10750
DJIUSD,20100930,090600,10750,10755,10749,10754
DJIUSD,20100930,090700,10753,10754,10746,10746
DJIUSD,20100930,090800,10745,10747,10741,10743
DJIUSD,20100930,090900,10742,10745,10742,10744
DJIUSD,20100930,091000,10743,10748,10743,10744
DJIUSD,20100930,091100,10744,10748,10744,10746
DJIUSD,20100930,091200,10747,10747,10739,10743
DJIUSD,20100930,091300,10743,10748,10743,10746
DJIUSD,20100930,091400,10747,10752,10745,10750
DJIUSD,20100930,091500,10752,10756,10752,10756
DJIUSD,20100930,091600,10757,10767,10756,10765
DJIUSD,20100930,091700,10764,10768,10764,10768
DJIUSD,20100930,091800,10767,10768,10761,10762
DJIUSD,20100930,091900,10761,10764,10759,10759
DJIUSD,20100930,092000,10763,10764,10760,10762
DJIUSD,20100930,092100,10762,10764,10761,10761
DJIUSD,20100930,092200,10759,10764,10759,10763
DJIUSD,20100930,092300,10764,10764,10762,10762
DJIUSD,20100930,092400,10762,10762,10756,10760
DJIUSD,20100930,092500,10757,10759,10752,10754
DJIUSD,20100930,092600,10754,10758,10752,10752
DJIUSD,20100930,092700,10752,10752,10746,10749
DJIUSD,20100930,092800,10748,10755,10748,10755
DJIUSD,20100930,092900,10755,10755,10752,10754
DJIUSD,20100930,093000,10753,10753,10748,10748
DJIUSD,20100930,093100,10751,10757,10749,10754
DJIUSD,20100930,093200,10755,10756,10752,10756
DJIUSD,20100930,093300,10755,10761,10754,10759
DJIUSD,20100930,093400,10758,10762,10758,10761
DJIUSD,20100930,093500,10762,10771,10762,10769
DJIUSD,20100930,093600,10770,10770,10765,10766
DJIUSD,20100930,093700,10765,10768,10765,10767
DJIUSD,20100930,093800,10768,10768,10764,10765
DJIUSD,20100930,093900,10764,10767,10764,10765
DJIUSD,20100930,094000,10767,10768,10765,10768
DJIUSD,20100930,094100,10768,10772,10768,10771
DJIUSD,20100930,094200,10769,10771,10768,10771
DJIUSD,20100930,094300,10770,10770,10768,10769
DJIUSD,20100930,094400,10768,10770,10761,10761
DJIUSD,20100930,094500,10761,10765,10759,10762
DJIUSD,20100930,094600,10760,10761,10755,10759
DJIUSD,20100930,094700,10760,10760,10755,10757
DJIUSD,20100930,094800,10757,10762,10757,10761
DJIUSD,20100930,094900,10764,10764,10761,10764
DJIUSD,20100930,095000,10765,10766,10762,10762
DJIUSD,20100930,095100,10762,10764,10760,10764
DJIUSD,20100930,095200,10763,10763,10760,10761
DJIUSD,20100930,095300,10762,10767,10762,10763
DJIUSD,20100930,095400,10764,10767,10764,10764
DJIUSD,20100930,095500,10765,10771,10765,10766
DJIUSD,20100930,095600,10768,10779,10768,10776
DJIUSD,20100930,095700,10777,10777,10773,10775
DJIUSD,20100930,095800,10775,10778,10775,10776
DJIUSD,20100930,095900,10777,10781,10775,10776
DJIUSD,20100930,100000,10777,10780,10777,10778
DJIUSD,20100930,100100,10776,10779,10773,10773
DJIUSD,20100930,100200,10773,10774,10768,10768
DJIUSD,20100930,100300,10770,10770,10767,10769
DJIUSD,20100930,100400,10770,10770,10763,10767
DJIUSD,20100930,100500,10769,10769,10766,10769
DJIUSD,20100930,100600,10769,10770,10769,10769
DJIUSD,20100930,100700,10767,10772,10767,10772
DJIUSD,20100930,100800,10770,10771,10768,10771
DJIUSD,20100930,100900,10769,10771,10766,10766
DJIUSD,20100930,101000,10765,10769,10765,10767
DJIUSD,20100930,101100,10768,10768,10766,10768
DJIUSD,20100930,101200,10770,10770,10768,10768
DJIUSD,20100930,101300,10770,10771,10768,10770
DJIUSD,20100930,101400,10771,10771,10769,10769
DJIUSD,20100930,101500,10771,10773,10770,10770
DJIUSD,20100930,101600,10769,10771,10769,10769
DJIUSD,20100930,101700,10769,10771,10769,10771
DJIUSD,20100930,101800,10769,10769,10769,10769
DJIUSD,20100930,101900,10768,10768,10763,10763
DJIUSD,20100930,102000,10764,10765,10759,10760
DJIUSD,20100930,102100,10760,10762,10757,10762
DJIUSD,20100930,102200,10764,10768,10763,10763
DJIUSD,20100930,102300,10768,10768,10767,10768
DJIUSD,20100930,102400,10766,10771,10766,10770
DJIUSD,20100930,102500,10771,10771,10769,10770
DJIUSD,20100930,102600,10772,10772,10764,10764
DJIUSD,20100930,102700,10765,10769,10765,10769
DJIUSD,20100930,102800,10770,10770,10765,10766
DJIUSD,20100930,102900,10766,10766,10759,10762
DJIUSD,20100930,103000,10763,10763,10761,10761
DJIUSD,20100930,103100,10760,10764,10759,10762
DJIUSD,20100930,103200,10762,10762,10761,10762
DJIUSD,20100930,103300,10760,10761,10756,10757
DJIUSD,20100930,103400,10757,10761,10756,10758
DJIUSD,20100930,103500,10758,10758,10751,10752
DJIUSD,20100930,103600,10754,10756,10753,10756
DJIUSD,20100930,103700,10755,10756,10755,10755
DJIUSD,20100930,103800,10754,10756,10753,10756
DJIUSD,20100930,103900,10756,10759,10754,10757
DJIUSD,20100930,104000,10755,10762,10755,10757
DJIUSD,20100930,104100,10758,10761,10757,10760
DJIUSD,20100930,104200,10760,10762,10760,10762
DJIUSD,20100930,104300,10759,10761,10759,10759
DJIUSD,20100930,104400,10760,10760,10757,10757
DJIUSD,20100930,104500,10757,10757,10754,10754
DJIUSD,20100930,104600,10754,10755,10754,10755
DJIUSD,20100930,104700,10758,10758,10753,10753
DJIUSD,20100930,104800,10752,10756,10752,10754
DJIUSD,20100930,104900,10755,10755,10749,10749
DJIUSD,20100930,105000,10748,10752,10748,10752
DJIUSD,20100930,105100,10754,10754,10752,10752
DJIUSD,20100930,105200,10754,10759,10754,10759
DJIUSD,20100930,105300,10759,10759,10748,10749
DJIUSD,20100930,105400,10748,10752,10748,10752
DJIUSD,20100930,105500,10752,10752,10752,10752
DJIUSD,20100930,105600,10751,10754,10751,10753
DJIUSD,20100930,105700,10752,10754,10751,10754
DJIUSD,20100930,105800,10751,10759,10751,10759
DJIUSD,20100930,105900,10759,10761,10759,10761
DJIUSD,20100930,110000,10758,10758,10757,10757
DJIUSD,20100930,110100,10757,10757,10749,10749
DJIUSD,20100930,110200,10751,10752,10748,10749
DJIUSD,20100930,110300,10748,10752,10748,10751
DJIUSD,20100930,110400,10752,10752,10749,10750
DJIUSD,20100930,110500,10749,10749,10746,10749
DJIUSD,20100930,110600,10747,10750,10747,10750
DJIUSD,20100930,110700,10750,10750,10746,10748
DJIUSD,20100930,110800,10749,10750,10748,10750
DJIUSD,20100930,110900,10752,10753,10750,10753
DJIUSD,20100930,111000,10752,10757,10752,10756
DJIUSD,20100930,111100,10754,10757,10752,10757
DJIUSD,20100930,111200,10754,10757,10753,10757
DJIUSD,20100930,111300,10756,10760,10756,10758
DJIUSD,20100930,111400,10759,10759,10758,10759
DJIUSD,20100930,111500,10758,10760,10757,10760
DJIUSD,20100930,111600,10757,10758,10755,10757
DJIUSD,20100930,111700,10760,10764,10759,10761
DJIUSD,20100930,111800,10763,10766,10763,10763
DJIUSD,20100930,111900,10765,10766,10764,10765
DJIUSD,20100930,112000,10767,10767,10763,10766
DJIUSD,20100930,112100,10765,10766,10764,10765
DJIUSD,20100930,112200,10766,10766,10764,10764
DJIUSD,20100930,112300,10764,10764,10759,10764
DJIUSD,20100930,112400,10763,10765,10763,10763
DJIUSD,20100930,112500,10764,10765,10762,10762
DJIUSD,20100930,112600,10763,10764,10761,10764
DJIUSD,20100930,112700,10764,10765,10764,10765
DJIUSD,20100930,112800,10768,10775,10766,10772
DJIUSD,20100930,112900,10773,10778,10770,10776
DJIUSD,20100930,113000,10778,10782,10773,10773
DJIUSD,20100930,113100,10774,10777,10773,10774
DJIUSD,20100930,113200,10774,10776,10774,10776
DJIUSD,20100930,113300,10779,10780,10778,10779
DJIUSD,20100930,113400,10775,10776,10774,10776
DJIUSD,20100930,113500,10778,10779,10776,10777
DJIUSD,20100930,113600,10775,10776,10775,10776
DJIUSD,20100930,113700,10775,10775,10771,10773
DJIUSD,20100930,113800,10775,10775,10770,10771
DJIUSD,20100930,113900,10770,10774,10770,10771
DJIUSD,20100930,114000,10771,10771,10770,10770
DJIUSD,20100930,114100,10770,10773,10763,10765
DJIUSD,20100930,114200,10764,10765,10764,10764
DJIUSD,20100930,114300,10763,10763,10760,10762
DJIUSD,20100930,114400,10762,10764,10762,10763
DJIUSD,20100930,114500,10762,10765,10761,10764
DJIUSD,20100930,114600,10764,10766,10764,10765
DJIUSD,20100930,114700,10766,10770,10765,10770
DJIUSD,20100930,114800,10768,10768,10765,10766
DJIUSD,20100930,114900,10766,10769,10766,10769
DJIUSD,20100930,115000,10770,10770,10769,10770
DJIUSD,20100930,115100,10769,10769,10769,10769
DJIUSD,20100930,115200,10770,10772,10769,10771
DJIUSD,20100930,115300,10772,10772,10770,10771
DJIUSD,20100930,115400,10771,10772,10770,10770
DJIUSD,20100930,115500,10770,10771,10770,10771
DJIUSD,20100930,115600,10771,10772,10768,10769
DJIUSD,20100930,115700,10770,10770,10767,10769
DJIUSD,20100930,115800,10768,10772,10768,10772
DJIUSD,20100930,115900,10771,10773,10771,10773
DJIUSD,20100930,120000,10774,10774,10771,10772
DJIUSD,20100930,120100,10773,10773,10772,10772
DJIUSD,20100930,120200,10773,10773,10772,10772
DJIUSD,20100930,120300,10772,10772,10771,10771
DJIUSD,20100930,120400,10772,10772,10770,10772
DJIUSD,20100930,120500,10772,10773,10770,10772
DJIUSD,20100930,120600,10772,10773,10770,10771
DJIUSD,20100930,120700,10770,10770,10769,10769
DJIUSD,20100930,120800,10769,10773,10769,10773
DJIUSD,20100930,120900,10773,10773,10772,10772
DJIUSD,20100930,121000,10773,10773,10771,10772
DJIUSD,20100930,121100,10772,10772,10771,10772
DJIUSD,20100930,121200,10770,10774,10770,10774
DJIUSD,20100930,121400,10774,10775,10774,10775
DJIUSD,20100930,121500,10775,10778,10774,10777
DJIUSD,20100930,121600,10773,10773,10772,10772
DJIUSD,20100930,121700,10773,10775,10772,10775
DJIUSD,20100930,121800,10774,10776,10774,10776
DJIUSD,20100930,121900,10774,10774,10770,10770
DJIUSD,20100930,122000,10771,10773,10770,10770
DJIUSD,20100930,122300,10773,10774,10773,10774
DJIUSD,20100930,122400,10772,10773,10772,10773
DJIUSD,20100930,122500,10773,10774,10773,10774
DJIUSD,20100930,122600,10773,10773,10771,10771
DJIUSD,20100930,122700,10772,10773,10772,10772
DJIUSD,20100930,122800,10772,10773,10772,10773
DJIUSD,20100930,122900,10773,10774,10771,10771
DJIUSD,20100930,123000,10773,10773,10773,10773
DJIUSD,20100930,123100,10774,10776,10774,10774
DJIUSD,20100930,123200,10775,10775,10775,10775
DJIUSD,20100930,123300,10775,10777,10774,10776
DJIUSD,20100930,123400,10778,10778,10775,10775
DJIUSD,20100930,123500,10772,10773,10769,10770
DJIUSD,20100930,123600,10769,10772,10768,10768
DJIUSD,20100930,123700,10768,10770,10768,10768
DJIUSD,20100930,123800,10767,10767,10766,10767
DJIUSD,20100930,123900,10767,10770,10766,10767
DJIUSD,20100930,124000,10767,10767,10766,10767
DJIUSD,20100930,124100,10766,10768,10765,10768
DJIUSD,20100930,124200,10764,10766,10764,10766
DJIUSD,20100930,124300,10764,10767,10763,10766
DJIUSD,20100930,124400,10764,10766,10760,10762
DJIUSD,20100930,124500,10759,10759,10756,10756
DJIUSD,20100930,124600,10757,10757,10757,10757
DJIUSD,20100930,124800,10757,10757,10755,10755
DJIUSD,20100930,124900,10757,10757,10757,10757
DJIUSD,20100930,125000,10756,10756,10754,10754
DJIUSD,20100930,125100,10757,10757,10757,10757
DJIUSD,20100930,125200,10758,10758,10755,10755
DJIUSD,20100930,125300,10757,10757,10755,10756
DJIUSD,20100930,125400,10756,10758,10756,10758
DJIUSD,20100930,125500,10758,10758,10756,10756
DJIUSD,20100930,125600,10759,10760,10758,10759
DJIUSD,20100930,125700,10758,10759,10758,10758
DJIUSD,20100930,125800,10760,10760,10759,10759
DJIUSD,20100930,125900,10760,10760,10759,10759
DJIUSD,20100930,130000,10760,10760,10759,10759
DJIUSD,20100930,130100,10760,10761,10760,10761
DJIUSD,20100930,130200,10761,10762,10760,10761
DJIUSD,20100930,130300,10762,10762,10760,10762
DJIUSD,20100930,130400,10760,10761,10760,10761
DJIUSD,20100930,130500,10761,10762,10759,10759
DJIUSD,20100930,130600,10762,10762,10759,10760
DJIUSD,20100930,130700,10761,10761,10758,10758
DJIUSD,20100930,130800,10760,10760,10759,10759
DJIUSD,20100930,130900,10761,10761,10760,10761
DJIUSD,20100930,131000,10759,10759,10758,10758
DJIUSD,20100930,131100,10759,10760,10759,10759
DJIUSD,20100930,131200,10758,10759,10757,10757
DJIUSD,20100930,131300,10756,10757,10756,10756
DJIUSD,20100930,131400,10757,10757,10756,10756
DJIUSD,20100930,131500,10758,10759,10757,10758
DJIUSD,20100930,131600,10759,10760,10756,10757
DJIUSD,20100930,131700,10757,10762,10756,10760
DJIUSD,20100930,131800,10758,10759,10758,10759
DJIUSD,20100930,131900,10758,10762,10758,10761
DJIUSD,20100930,132000,10763,10763,10762,10762
DJIUSD,20100930,132100,10761,10761,10758,10759
DJIUSD,20100930,132200,10758,10759,10756,10759
DJIUSD,20100930,132300,10760,10761,10759,10759
DJIUSD,20100930,132400,10758,10760,10758,10760
DJIUSD,20100930,132500,10759,10759,10759,10759
DJIUSD,20100930,132600,10760,10760,10760,10760
DJIUSD,20100930,132700,10761,10761,10760,10760
DJIUSD,20100930,132800,10759,10761,10759,10761
DJIUSD,20100930,132900,10760,10760,10759,10759
DJIUSD,20100930,133000,10760,10761,10758,10760
DJIUSD,20100930,133100,10760,10762,10760,10762
DJIUSD,20100930,133200,10762,10763,10762,10762
DJIUSD,20100930,133300,10761,10763,10760,10760
DJIUSD,20100930,133400,10760,10760,10758,10760
DJIUSD,20100930,133500,10762,10762,10761,10762
DJIUSD,20100930,133600,10760,10761,10759,10759
DJIUSD,20100930,133700,10758,10760,10758,10760
DJIUSD,20100930,133800,10758,10759,10758,10759
DJIUSD,20100930,133900,10759,10759,10758,10758
DJIUSD,20100930,134000,10759,10762,10759,10760
DJIUSD,20100930,134100,10760,10762,10759,10762
DJIUSD,20100930,134200,10759,10760,10759,10760
DJIUSD,20100930,134300,10761,10762,10760,10762
DJIUSD,20100930,134400,10760,10762,10759,10762
DJIUSD,20100930,134500,10762,10763,10760,10763
DJIUSD,20100930,134700,10763,10764,10763,10764
DJIUSD,20100930,134800,10764,10764,10760,10763
DJIUSD,20100930,134900,10762,10763,10762,10762
DJIUSD,20100930,135000,10761,10762,10761,10761
DJIUSD,20100930,135100,10761,10763,10761,10762
DJIUSD,20100930,135200,10762,10762,10760,10760
DJIUSD,20100930,135300,10760,10761,10760,10761
DJIUSD,20100930,135400,10763,10763,10760,10761
DJIUSD,20100930,135500,10760,10761,10760,10760
DJIUSD,20100930,135600,10759,10760,10759,10759
DJIUSD,20100930,135800,10760,10760,10760,10760
DJIUSD,20100930,135900,10760,10760,10758,10758
DJIUSD,20100930,140000,10759,10763,10757,10762
DJIUSD,20100930,140100,10764,10765,10763,10764
DJIUSD,20100930,140200,10764,10765,10763,10763
DJIUSD,20100930,140300,10763,10763,10761,10762
DJIUSD,20100930,140400,10762,10764,10762,10763
DJIUSD,20100930,140500,10763,10764,10763,10763
DJIUSD,20100930,140600,10764,10770,10764,10769
DJIUSD,20100930,140700,10768,10769,10764,10765
DJIUSD,20100930,140800,10766,10766,10765,10766
DJIUSD,20100930,140900,10764,10764,10763,10763
DJIUSD,20100930,141000,10762,10767,10762,10767
DJIUSD,20100930,141100,10766,10768,10766,10768
DJIUSD,20100930,141200,10768,10770,10765,10767
DJIUSD,20100930,141300,10767,10770,10767,10769
DJIUSD,20100930,141400,10768,10768,10764,10768
DJIUSD,20100930,141500,10768,10770,10765,10765
DJIUSD,20100930,141600,10767,10768,10766,10766
DJIUSD,20100930,141700,10767,10767,10765,10766
DJIUSD,20100930,141800,10767,10768,10767,10768
DJIUSD,20100930,141900,10765,10765,10759,10759
DJIUSD,20100930,142000,10762,10766,10760,10766
DJIUSD,20100930,142100,10765,10766,10764,10764
DJIUSD,20100930,142200,10766,10767,10766,10767
DJIUSD,20100930,142300,10765,10765,10760,10761
DJIUSD,20100930,142400,10762,10765,10759,10761
DJIUSD,20100930,142500,10762,10762,10761,10761
DJIUSD,20100930,142600,10760,10764,10760,10763
DJIUSD,20100930,142700,10762,10763,10760,10763
DJIUSD,20100930,142800,10761,10764,10758,10758
DJIUSD,20100930,142900,10758,10762,10752,10752
DJIUSD,20100930,143000,10754,10797,10754,10797
DJIUSD,20100930,143100,10794,10802,10791,10796
DJIUSD,20100930,143200,10798,10798,10794,10797
DJIUSD,20100930,143300,10796,10800,10795,10795
DJIUSD,20100930,143400,10796,10802,10796,10800
DJIUSD,20100930,143500,10799,10812,10798,10810
DJIUSD,20100930,143600,10810,10812,10807,10810
DJIUSD,20100930,143700,10811,10814,10808,10814
DJIUSD,20100930,143800,10814,10814,10805,10808
DJIUSD,20100930,143900,10806,10811,10805,10806
DJIUSD,20100930,144000,10807,10812,10806,10811
DJIUSD,20100930,144100,10811,10814,10808,10808
DJIUSD,20100930,144200,10807,10810,10804,10808
DJIUSD,20100930,144300,10806,10814,10806,10813
DJIUSD,20100930,144400,10813,10813,10809,10809
DJIUSD,20100930,144500,10810,10811,10806,10809
DJIUSD,20100930,144600,10807,10810,10807,10807
DJIUSD,20100930,144700,10808,10809,10806,10807
DJIUSD,20100930,144800,10805,10809,10804,10809
DJIUSD,20100930,144900,10807,10809,10807,10808
DJIUSD,20100930,145000,10808,10809,10803,10803
DJIUSD,20100930,145100,10804,10807,10803,10805
DJIUSD,20100930,145200,10804,10807,10804,10806
DJIUSD,20100930,145300,10805,10808,10805,10808
DJIUSD,20100930,145400,10807,10807,10803,10806
DJIUSD,20100930,145500,10806,10806,10804,10806
DJIUSD,20100930,145600,10806,10806,10802,10803
DJIUSD,20100930,145700,10803,10809,10803,10809
DJIUSD,20100930,145800,10807,10808,10805,10805
DJIUSD,20100930,145900,10805,10809,10804,10809
DJIUSD,20100930,150000,10809,10814,10809,10812
DJIUSD,20100930,150100,10815,10819,10813,10818
DJIUSD,20100930,150200,10817,10825,10817,10823
DJIUSD,20100930,150300,10826,10832,10823,10832
DJIUSD,20100930,150400,10830,10830,10827,10829
DJIUSD,20100930,150500,10829,10834,10827,10831
DJIUSD,20100930,150600,10832,10837,10830,10835
DJIUSD,20100930,150700,10835,10838,10832,10835
DJIUSD,20100930,150800,10834,10838,10828,10834
DJIUSD,20100930,150900,10837,10837,10833,10833
DJIUSD,20100930,151000,10834,10835,10832,10835
DJIUSD,20100930,151100,10833,10834,10832,10833
DJIUSD,20100930,151200,10834,10834,10831,10833
DJIUSD,20100930,151300,10833,10836,10831,10834
DJIUSD,20100930,151400,10834,10834,10828,10830
DJIUSD,20100930,151500,10832,10832,10827,10829
DJIUSD,20100930,151600,10829,10831,10828,10831
DJIUSD,20100930,151700,10831,10831,10828,10828
DJIUSD,20100930,151800,10830,10830,10826,10826
DJIUSD,20100930,151900,10827,10829,10826,10829
DJIUSD,20100930,152000,10828,10830,10827,10827
DJIUSD,20100930,152100,10829,10831,10828,10828
DJIUSD,20100930,152200,10828,10832,10828,10831
DJIUSD,20100930,152300,10832,10833,10831,10831
DJIUSD,20100930,152400,10833,10837,10832,10837
DJIUSD,20100930,152500,10838,10838,10832,10832
DJIUSD,20100930,152600,10832,10835,10832,10834
DJIUSD,20100930,152700,10835,10835,10831,10831
DJIUSD,20100930,152800,10830,10831,10827,10828
DJIUSD,20100930,152900,10827,10830,10824,10825
DJIUSD,20100930,153000,10824,10829,10823,10826
DJIUSD,20100930,153100,10827,10830,10824,10828
DJIUSD,20100930,153200,10827,10831,10827,10829
DJIUSD,20100930,153300,10831,10840,10829,10834
DJIUSD,20100930,153400,10835,10840,10835,10840
DJIUSD,20100930,153500,10840,10840,10833,10833
DJIUSD,20100930,153600,10835,10835,10825,10827
DJIUSD,20100930,153700,10826,10834,10826,10830
DJIUSD,20100930,153800,10831,10831,10825,10825
DJIUSD,20100930,153900,10827,10827,10823,10827
DJIUSD,20100930,154000,10828,10828,10823,10823
DJIUSD,20100930,154100,10825,10825,10818,10821
DJIUSD,20100930,154200,10821,10853,10819,10850
DJIUSD,20100930,154300,10849,10877,10845,10870
DJIUSD,20100930,154400,10871,10873,10861,10868
DJIUSD,20100930,154500,10868,10883,10867,10870
DJIUSD,20100930,154600,10870,10872,10859,10869
DJIUSD,20100930,154700,10869,10870,10859,10866
DJIUSD,20100930,154800,10867,10885,10866,10874
DJIUSD,20100930,154900,10875,10877,10865,10866
DJIUSD,20100930,155000,10867,10869,10862,10862
DJIUSD,20100930,155100,10862,10862,10843,10843
DJIUSD,20100930,155200,10842,10852,10842,10848
DJIUSD,20100930,155300,10847,10850,10835,10840
DJIUSD,20100930,155400,10840,10849,10839,10848
DJIUSD,20100930,155500,10850,10851,10845,10845
DJIUSD,20100930,155600,10848,10854,10844,10849
DJIUSD,20100930,155700,10848,10850,10841,10842
DJIUSD,20100930,155800,10843,10850,10843,10847
DJIUSD,20100930,155900,10846,10846,10840,10846
DJIUSD,20100930,160000,10846,10848,10832,10836
DJIUSD,20100930,160100,10835,10837,10826,10831
DJIUSD,20100930,160200,10829,10835,10827,10832
DJIUSD,20100930,160300,10832,10836,10824,10828
DJIUSD,20100930,160400,10827,10844,10826,10836
DJIUSD,20100930,160500,10835,10844,10834,10844
DJIUSD,20100930,160600,10843,10851,10843,10844
DJIUSD,20100930,160700,10844,10845,10836,10841
DJIUSD,20100930,160800,10840,10845,10836,10845
DJIUSD,20100930,160900,10845,10845,10840,10841
DJIUSD,20100930,161000,10840,10845,10824,10827
DJIUSD,20100930,161100,10826,10828,10805,10811
DJIUSD,20100930,161200,10812,10815,10812,10814
DJIUSD,20100930,161300,10815,10819,10813,10816
DJIUSD,20100930,161400,10816,10820,10815,10816
DJIUSD,20100930,161500,10816,10825,10812,10822
DJIUSD,20100930,161600,10820,10826,10817,10819
DJIUSD,20100930,161700,10819,10827,10818,10826
DJIUSD,20100930,161800,10825,10831,10824,10828
DJIUSD,20100930,161900,10826,10831,10819,10821
DJIUSD,20100930,162000,10819,10823,10817,10820
DJIUSD,20100930,162100,10819,10821,10805,10807
DJIUSD,20100930,162200,10805,10812,10805,10809
DJIUSD,20100930,162300,10809,10812,10800,10800
DJIUSD,20100930,162400,10802,10808,10799,10800
DJIUSD,20100930,162500,10800,10814,10798,10814
DJIUSD,20100930,162600,10813,10813,10809,10810
DJIUSD,20100930,162700,10809,10812,10807,10808
DJIUSD,20100930,162800,10809,10815,10807,10813
DJIUSD,20100930,162900,10816,10818,10813,10816
DJIUSD,20100930,163000,10815,10826,10814,10826
DJIUSD,20100930,163100,10826,10826,10821,10823
DJIUSD,20100930,163200,10823,10828,10823,10825
DJIUSD,20100930,163300,10825,10826,10820,10826
DJIUSD,20100930,163400,10826,10827,10820,10824
DJIUSD,20100930,163500,10823,10830,10823,10829
DJIUSD,20100930,163600,10829,10829,10820,10821
DJIUSD,20100930,163700,10823,10826,10820,10821
DJIUSD,20100930,163800,10822,10823,10817,10819
DJIUSD,20100930,163900,10817,10820,10815,10817
DJIUSD,20100930,164000,10816,10821,10815,10818
DJIUSD,20100930,164100,10818,10823,10818,10822
DJIUSD,20100930,164200,10822,10827,10820,10824
DJIUSD,20100930,164300,10824,10829,10824,10827
DJIUSD,20100930,164400,10827,10828,10824,10825
DJIUSD,20100930,164500,10826,10827,10812,10812
DJIUSD,20100930,164600,10814,10814,10807,10812
DJIUSD,20100930,164700,10814,10814,10809,10812
DJIUSD,20100930,164800,10811,10812,10801,10802
DJIUSD,20100930,164900,10803,10808,10798,10805
DJIUSD,20100930,165000,10804,10811,10803,10809
DJIUSD,20100930,165100,10808,10815,10808,10812
DJIUSD,20100930,165200,10812,10813,10805,10805
DJIUSD,20100930,165300,10806,10817,10806,10815
DJIUSD,20100930,165400,10814,10815,10797,10799
DJIUSD,20100930,165500,10798,10798,10789,10794
DJIUSD,20100930,165600,10793,10795,10788,10789
DJIUSD,20100930,165700,10790,10791,10784,10786
DJIUSD,20100930,165800,10786,10787,10783,10785
DJIUSD,20100930,165900,10784,10789,10782,10785
DJIUSD,20100930,170000,10784,10785,10773,10778
DJIUSD,20100930,170100,10778,10784,10778,10780
DJIUSD,20100930,170200,10780,10786,10780,10785
DJIUSD,20100930,170300,10784,10788,10783,10784
DJIUSD,20100930,170400,10785,10791,10782,10791
DJIUSD,20100930,170500,10789,10792,10777,10778
DJIUSD,20100930,170600,10778,10786,10775,10786
DJIUSD,20100930,170700,10785,10786,10777,10777
DJIUSD,20100930,170800,10778,10782,10768,10774
DJIUSD,20100930,170900,10773,10773,10763,10765
DJIUSD,20100930,171000,10766,10767,10758,10762
DJIUSD,20100930,171100,10764,10769,10761,10768
DJIUSD,20100930,171200,10767,10770,10763,10763
DJIUSD,20100930,171300,10763,10769,10763,10767
DJIUSD,20100930,171400,10767,10768,10758,10758
DJIUSD,20100930,171500,10759,10759,10752,10753
DJIUSD,20100930,171600,10753,10753,10745,10747
DJIUSD,20100930,171700,10748,10756,10744,10755
DJIUSD,20100930,171800,10754,10757,10749,10752
DJIUSD,20100930,171900,10751,10756,10745,10755
DJIUSD,20100930,172000,10753,10756,10751,10751
DJIUSD,20100930,172100,10751,10752,10747,10749
DJIUSD,20100930,172200,10748,10749,10737,10738
DJIUSD,20100930,172300,10741,10742,10738,10740
DJIUSD,20100930,172400,10739,10742,10729,10729
DJIUSD,20100930,172500,10729,10729,10707,10710
DJIUSD,20100930,172600,10709,10717,10708,10716
DJIUSD,20100930,172700,10717,10720,10712,10717
DJIUSD,20100930,172800,10718,10720,10714,10719
DJIUSD,20100930,172900,10718,10719,10709,10710
DJIUSD,20100930,173000,10710,10712,10705,10710
DJIUSD,20100930,173100,10710,10716,10710,10716
DJIUSD,20100930,173200,10716,10720,10714,10714
DJIUSD,20100930,173300,10713,10718,10713,10716
DJIUSD,20100930,173400,10718,10718,10706,10706
DJIUSD,20100930,173500,10708,10708,10699,10704
DJIUSD,20100930,173600,10702,10706,10691,10702
DJIUSD,20100930,173700,10703,10706,10698,10706
DJIUSD,20100930,173800,10705,10715,10704,10712
DJIUSD,20100930,173900,10714,10715,10711,10712
DJIUSD,20100930,174000,10714,10720,10712,10720
DJIUSD,20100930,174100,10720,10722,10718,10720
DJIUSD,20100930,174200,10720,10724,10720,10724
DJIUSD,20100930,174300,10724,10727,10722,10725
DJIUSD,20100930,174400,10725,10725,10722,10722
DJIUSD,20100930,174500,10725,10727,10723,10723
DJIUSD,20100930,174600,10722,10725,10719,10724
DJIUSD,20100930,174700,10723,10728,10723,10728
DJIUSD,20100930,174800,10727,10729,10720,10725
DJIUSD,20100930,174900,10724,10731,10720,10730
DJIUSD,20100930,175000,10729,10731,10727,10727
DJIUSD,20100930,175100,10728,10730,10726,10730
DJIUSD,20100930,175200,10730,10730,10724,10726
DJIUSD,20100930,175300,10726,10726,10721,10722
DJIUSD,20100930,175400,10724,10724,10713,10717
DJIUSD,20100930,175500,10716,10720,10713,10715
DJIUSD,20100930,175600,10716,10719,10712,10712
DJIUSD,20100930,175700,10714,10714,10708,10709
DJIUSD,20100930,175800,10708,10711,10706,10707
DJIUSD,20100930,175900,10707,10714,10707,10714
DJIUSD,20100930,180000,10713,10716,10707,10708
DJIUSD,20100930,180100,10707,10709,10704,10706
DJIUSD,20100930,180200,10704,10709,10698,10700
DJIUSD,20100930,180300,10699,10704,10690,10693
DJIUSD,20100930,180400,10692,10693,10679,10680
DJIUSD,20100930,180500,10680,10683,10679,10683
DJIUSD,20100930,180600,10682,10686,10679,10680
DJIUSD,20100930,180700,10681,10691,10680,10691
DJIUSD,20100930,180800,10689,10691,10680,10680
DJIUSD,20100930,180900,10679,10687,10679,10686
DJIUSD,20100930,181000,10686,10686,10682,10684
DJIUSD,20100930,181100,10685,10690,10685,10686
DJIUSD,20100930,181200,10686,10690,10683,10686
DJIUSD,20100930,181300,10686,10691,10681,10690
DJIUSD,20100930,181400,10691,10695,10689,10695
DJIUSD,20100930,181500,10692,10697,10692,10695
DJIUSD,20100930,181600,10695,10700,10693,10697
DJIUSD,20100930,181700,10698,10702,10697,10699
DJIUSD,20100930,181800,10700,10700,10697,10697
DJIUSD,20100930,181900,10698,10700,10697,10699
DJIUSD,20100930,182000,10700,10702,10689,10689
DJIUSD,20100930,182100,10691,10699,10690,10695
DJIUSD,20100930,182200,10695,10702,10695,10702
DJIUSD,20100930,182300,10700,10703,10699,10700
DJIUSD,20100930,182400,10701,10707,10701,10703
DJIUSD,20100930,182500,10703,10706,10703,10705
DJIUSD,20100930,182600,10705,10705,10701,10703
DJIUSD,20100930,182700,10701,10703,10701,10701
DJIUSD,20100930,182800,10700,10700,10697,10698
DJIUSD,20100930,182900,10698,10702,10696,10696
DJIUSD,20100930,183000,10695,10701,10694,10700
DJIUSD,20100930,183100,10700,10704,10697,10700
DJIUSD,20100930,183200,10700,10703,10699,10702
DJIUSD,20100930,183300,10703,10710,10703,10710
DJIUSD,20100930,183400,10709,10709,10707,10709
DJIUSD,20100930,183500,10711,10713,10710,10713
DJIUSD,20100930,183600,10713,10713,10709,10710
DJIUSD,20100930,183700,10710,10712,10705,10712
DJIUSD,20100930,183800,10711,10717,10710,10716
DJIUSD,20100930,183900,10714,10716,10713,10713
DJIUSD,20100930,184000,10715,10717,10714,10716
DJIUSD,20100930,184100,10715,10719,10715,10716
DJIUSD,20100930,184200,10718,10725,10718,10723
DJIUSD,20100930,184300,10724,10725,10719,10719
DJIUSD,20100930,184400,10720,10721,10718,10718
DJIUSD,20100930,184500,10721,10723,10718,10720
DJIUSD,20100930,184600,10721,10729,10720,10726
DJIUSD,20100930,184700,10727,10731,10726,10731
DJIUSD,20100930,184800,10730,10731,10728,10729
DJIUSD,20100930,184900,10727,10728,10723,10727
DJIUSD,20100930,185000,10727,10730,10724,10730
DJIUSD,20100930,185100,10728,10731,10728,10729
DJIUSD,20100930,185200,10730,10735,10728,10733
DJIUSD,20100930,185300,10734,10739,10733,10735
DJIUSD,20100930,185400,10736,10737,10734,10737
DJIUSD,20100930,185500,10736,10737,10732,10732
DJIUSD,20100930,185600,10732,10734,10731,10733
DJIUSD,20100930,185700,10733,10734,10733,10734
DJIUSD,20100930,185800,10735,10740,10732,10736
DJIUSD,20100930,185900,10735,10738,10734,10734
DJIUSD,20100930,190000,10735,10736,10734,10734
DJIUSD,20100930,190100,10735,10737,10735,10736
DJIUSD,20100930,190200,10734,10734,10729,10730
DJIUSD,20100930,190300,10730,10732,10727,10730
DJIUSD,20100930,190400,10731,10731,10727,10730
DJIUSD,20100930,190500,10730,10734,10730,10734
DJIUSD,20100930,190600,10733,10736,10733,10736
DJIUSD,20100930,190700,10734,10738,10733,10737
DJIUSD,20100930,190800,10736,10740,10736,10740
DJIUSD,20100930,190900,10739,10742,10738,10739
DJIUSD,20100930,191000,10739,10744,10739,10744
DJIUSD,20100930,191100,10743,10745,10741,10744
DJIUSD,20100930,191200,10745,10745,10739,10742
DJIUSD,20100930,191300,10741,10742,10735,10738
DJIUSD,20100930,191400,10738,10738,10733,10733
DJIUSD,20100930,191500,10733,10737,10733,10737
DJIUSD,20100930,191600,10738,10744,10737,10743
DJIUSD,20100930,191700,10742,10742,10736,10736
DJIUSD,20100930,191800,10738,10739,10737,10738
DJIUSD,20100930,191900,10738,10741,10736,10740
DJIUSD,20100930,192000,10739,10741,10731,10735
DJIUSD,20100930,192100,10737,10737,10730,10730
DJIUSD,20100930,192200,10731,10737,10729,10737
DJIUSD,20100930,192300,10736,10738,10734,10735
DJIUSD,20100930,192400,10735,10739,10734,10738
DJIUSD,20100930,192500,10739,10743,10737,10741
DJIUSD,20100930,192600,10743,10743,10737,10739
DJIUSD,20100930,192700,10739,10741,10738,10738
DJIUSD,20100930,192800,10738,10744,10738,10743
DJIUSD,20100930,192900,10741,10748,10741,10746
DJIUSD,20100930,193000,10746,10747,10740,10745
DJIUSD,20100930,193100,10745,10746,10743,10744
DJIUSD,20100930,193200,10742,10747,10742,10742
DJIUSD,20100930,193300,10742,10744,10742,10744
DJIUSD,20100930,193400,10742,10747,10742,10746
DJIUSD,20100930,193500,10745,10749,10743,10747
DJIUSD,20100930,193600,10746,10749,10745,10745
DJIUSD,20100930,193700,10747,10747,10741,10741
DJIUSD,20100930,193800,10741,10743,10738,10743
DJIUSD,20100930,193900,10741,10741,10735,10737
DJIUSD,20100930,194000,10736,10737,10731,10733
DJIUSD,20100930,194100,10733,10735,10733,10733
DJIUSD,20100930,194200,10733,10736,10733,10735
DJIUSD,20100930,194300,10735,10735,10729,10731
DJIUSD,20100930,194400,10730,10734,10730,10732
DJIUSD,20100930,194500,10731,10738,10731,10735
DJIUSD,20100930,194600,10736,10738,10735,10736
DJIUSD,20100930,194700,10737,10742,10736,10741
DJIUSD,20100930,194800,10740,10742,10735,10735
DJIUSD,20100930,194900,10735,10736,10729,10731
DJIUSD,20100930,195000,10731,10731,10725,10730
DJIUSD,20100930,195100,10728,10729,10727,10729
DJIUSD,20100930,195200,10729,10733,10729,10731
DJIUSD,20100930,195300,10730,10734,10730,10734
DJIUSD,20100930,195400,10736,10736,10730,10733
DJIUSD,20100930,195500,10733,10737,10733,10734
DJIUSD,20100930,195600,10733,10737,10729,10731
DJIUSD,20100930,195700,10732,10732,10728,10728
DJIUSD,20100930,195800,10728,10734,10728,10733
DJIUSD,20100930,195900,10732,10738,10730,10737
DJIUSD,20100930,200000,10737,10737,10735,10735
DJIUSD,20100930,200100,10737,10740,10737,10740
DJIUSD,20100930,200200,10741,10741,10736,10736
DJIUSD,20100930,200300,10737,10740,10734,10740
DJIUSD,20100930,200400,10738,10738,10737,10737
DJIUSD,20100930,200500,10738,10738,10734,10734
DJIUSD,20100930,200600,10734,10736,10732,10734
DJIUSD,20100930,200700,10733,10735,10731,10734
DJIUSD,20100930,200800,10735,10735,10731,10731
DJIUSD,20100930,200900,10732,10734,10730,10731
DJIUSD,20100930,201000,10732,10732,10719,10720
DJIUSD,20100930,201100,10719,10723,10716,10718
DJIUSD,20100930,201200,10718,10724,10715,10719
DJIUSD,20100930,201300,10719,10724,10717,10723
DJIUSD,20100930,201400,10724,10724,10718,10720
DJIUSD,20100930,201500,10720,10721,10713,10715
DJIUSD,20100930,201600,10716,10717,10712,10714
DJIUSD,20100930,201700,10714,10715,10711,10711
DJIUSD,20100930,201800,10713,10721,10713,10719
DJIUSD,20100930,201900,10720,10721,10716,10716
DJIUSD,20100930,202000,10717,10726,10716,10724
DJIUSD,20100930,202100,10725,10727,10724,10726
DJIUSD,20100930,202200,10727,10731,10726,10726
DJIUSD,20100930,202300,10728,10732,10725,10728
DJIUSD,20100930,202400,10729,10732,10723,10723
DJIUSD,20100930,202500,10722,10725,10722,10722
DJIUSD,20100930,202600,10723,10723,10723,10723
DJIUSD,20100930,202700,10720,10730,10720,10726
DJIUSD,20100930,202800,10727,10734,10725,10732
DJIUSD,20100930,202900,10732,10733,10729,10730
DJIUSD,20100930,203000,10730,10735,10730,10735
DJIUSD,20100930,203100,10733,10733,10730,10731
DJIUSD,20100930,203200,10729,10731,10728,10729
DJIUSD,20100930,203300,10730,10734,10730,10734
DJIUSD,20100930,203400,10734,10736,10733,10735
DJIUSD,20100930,203500,10736,10745,10736,10744
DJIUSD,20100930,203600,10745,10749,10741,10744
DJIUSD,20100930,203700,10743,10745,10741,10744
DJIUSD,20100930,203800,10743,10744,10736,10737
DJIUSD,20100930,203900,10737,10739,10736,10736
DJIUSD,20100930,204000,10737,10743,10737,10740
DJIUSD,20100930,204100,10743,10743,10738,10739
DJIUSD,20100930,204200,10739,10744,10739,10743
DJIUSD,20100930,204300,10743,10743,10739,10742
DJIUSD,20100930,204400,10742,10746,10742,10746
DJIUSD,20100930,204500,10746,10756,10746,10754
DJIUSD,20100930,204600,10754,10761,10754,10758
DJIUSD,20100930,204700,10759,10759,10751,10752
DJIUSD,20100930,204800,10752,10758,10752,10754
DJIUSD,20100930,204900,10754,10757,10753,10755
DJIUSD,20100930,205000,10756,10760,10756,10760
DJIUSD,20100930,205100,10761,10762,10754,10756
DJIUSD,20100930,205200,10755,10758,10755,10758
DJIUSD,20100930,205300,10758,10758,10756,10756
DJIUSD,20100930,205400,10755,10756,10754,10754
DJIUSD,20100930,205500,10755,10763,10754,10760
DJIUSD,20100930,205600,10761,10764,10757,10762
DJIUSD,20100930,205700,10763,10763,10759,10761
DJIUSD,20100930,205800,10761,10761,10757,10758
DJIUSD,20100930,205900,10759,10759,10751,10752
DJIUSD,20100930,210000,10751,10754,10750,10750
DJIUSD,20100930,210100,10752,10752,10746,10747
DJIUSD,20100930,210200,10745,10746,10744,10745
DJIUSD,20100930,210300,10746,10749,10743,10748
DJIUSD,20100930,210400,10747,10749,10747,10748
DJIUSD,20100930,210500,10747,10748,10744,10744
DJIUSD,20100930,210600,10744,10756,10744,10754
DJIUSD,20100930,210700,10754,10755,10752,10753
DJIUSD,20100930,210800,10753,10756,10751,10751
DJIUSD,20100930,210900,10752,10755,10752,10752
DJIUSD,20100930,211000,10752,10753,10746,10749
DJIUSD,20100930,211100,10749,10751,10744,10748
DJIUSD,20100930,211200,10748,10748,10737,10739
DJIUSD,20100930,211300,10738,10741,10737,10739
DJIUSD,20100930,211400,10739,10741,10731,10732
DJIUSD,20100930,211500,10732,10732,10723,10731
DJIUSD,20100930,211600,10730,10735,10724,10728
DJIUSD,20100930,211700,10727,10732,10727,10731
DJIUSD,20100930,211800,10730,10734,10729,10731
DJIUSD,20100930,211900,10730,10732,10728,10728
DJIUSD,20100930,212000,10727,10730,10727,10730
DJIUSD,20100930,212100,10731,10731,10727,10727
DJIUSD,20100930,212200,10728,10734,10726,10733
DJIUSD,20100930,212300,10731,10732,10730,10730
DJIUSD,20100930,212400,10731,10740,10730,10736
DJIUSD,20100930,212500,10737,10738,10733,10733
DJIUSD,20100930,212600,10734,10740,10734,10740
DJIUSD,20100930,212700,10740,10746,10740,10743
DJIUSD,20100930,212800,10744,10746,10741,10741
DJIUSD,20100930,212900,10743,10751,10742,10751
DJIUSD,20100930,213000,10751,10759,10750,10750
DJIUSD,20100930,213100,10753,10753,10745,10746
DJIUSD,20100930,213200,10746,10752,10744,10747
DJIUSD,20100930,213300,10746,10748,10743,10746
DJIUSD,20100930,213400,10747,10747,10736,10741
DJIUSD,20100930,213500,10741,10742,10737,10738
DJIUSD,20100930,213600,10740,10742,10734,10739
DJIUSD,20100930,213700,10738,10744,10738,10741
DJIUSD,20100930,213800,10742,10745,10735,10738
DJIUSD,20100930,213900,10739,10741,10735,10735
DJIUSD,20100930,214000,10734,10738,10733,10733
DJIUSD,20100930,214100,10733,10738,10733,10736
DJIUSD,20100930,214200,10739,10748,10738,10747
DJIUSD,20100930,214300,10747,10749,10743,10747
DJIUSD,20100930,214400,10747,10747,10743,10744
DJIUSD,20100930,214500,10744,10745,10736,10737
DJIUSD,20100930,214600,10736,10737,10722,10723
DJIUSD,20100930,214700,10722,10731,10720,10727
DJIUSD,20100930,214800,10728,10739,10727,10732
DJIUSD,20100930,214900,10734,10740,10733,10738
DJIUSD,20100930,215000,10737,10746,10737,10746
DJIUSD,20100930,215100,10746,10747,10739,10742
DJIUSD,20100930,215200,10739,10742,10737,10737
DJIUSD,20100930,215300,10736,10738,10736,10736
DJIUSD,20100930,215400,10737,10739,10730,10733
DJIUSD,20100930,215500,10733,10737,10728,10728
DJIUSD,20100930,215600,10730,10739,10729,10738
DJIUSD,20100930,215700,10737,10740,10736,10738
DJIUSD,20100930,215800,10739,10740,10730,10730
DJIUSD,20100930,215900,10729,10732,10721,10723
DJIUSD,20100930,220000,10723,10734,10719,10727
DJIUSD,20100930,220100,10726,10731,10725,10728
DJIUSD,20100930,220200,10729,10734,10729,10733
DJIUSD,20100930,220300,10732,10732,10728,10728
DJIUSD,20100930,220400,10731,10733,10728,10729
DJIUSD,20100930,220500,10731,10732,10728,10729
DJIUSD,20100930,220600,10727,10727,10725,10727
DJIUSD,20100930,220700,10728,10729,10726,10727
DJIUSD,20100930,220800,10728,10734,10723,10727
DJIUSD,20100930,220900,10726,10729,10724,10729
DJIUSD,20100930,221000,10727,10727,10720,10722
DJIUSD,20100930,221100,10721,10725,10720,10723
DJIUSD,20100930,221200,10721,10724,10721,10721
DJIUSD,20100930,221300,10723,10723,10719,10719
DJIUSD,20100930,221400,10720,10722,10712,10721
DJIUSD,20100930,223000,10716,10716,10713,10715
DJIUSD,20100930,223100,10712,10715,10712,10715
DJIUSD,20100930,223200,10717,10719,10717,10719
DJIUSD,20100930,223300,10716,10717,10715,10716
DJIUSD,20100930,223400,10716,10717,10716,10717
DJIUSD,20100930,223500,10717,10717,10711,10712
DJIUSD,20100930,223600,10712,10717,10712,10717
DJIUSD,20100930,223700,10714,10715,10714,10715
DJIUSD,20100930,223800,10717,10717,10715,10717
DJIUSD,20100930,223900,10719,10719,10718,10718
DJIUSD,20100930,224300,10721,10722,10721,10721
DJIUSD,20100930,224400,10722,10723,10721,10723
DJIUSD,20100930,224500,10720,10720,10715,10716
DJIUSD,20100930,224600,10713,10713,10713,10713
DJIUSD,20100930,224700,10715,10715,10711,10714
DJIUSD,20100930,224800,10715,10718,10715,10715
DJIUSD,20100930,224900,10716,10717,10716,10717
DJIUSD,20100930,225400,10715,10716,10715,10716
DJIUSD,20100930,225800,10717,10718,10716,10717
DJIUSD,20100930,230700,10716,10716,10713,10714
DJIUSD,20100930,231000,10718,10720,10718,10720
DJIUSD,20100930,231100,10720,10720,10719,10719
DJIUSD,20100930,232500,10716,10718,10716,10718
DJIUSD,20100930,232700,10717,10717,10716,10716
DJIUSD,20100930,232800,10717,10719,10716,10719
DJIUSD,20100930,232900,10718,10719,10717,10718
SPXUSD,20100930,000200,1140,1140,1138,1140
SPXUSD,20100930,000300,1139,1140,1139,1140
SPXUSD,20100930,000400,1140,1140,1139,1139
SPXUSD,20100930,000500,1139,1139,1138,1139
SPXUSD,20100930,000600,1138,1139,1138,1139
SPXUSD,20100930,000700,1139,1139,1139,1139
SPXUSD,20100930,000800,1140,1140,1139,1139
SPXUSD,20100930,000900,1139,1139,1138,1138
SPXUSD,20100930,001200,1139,1139,1138,1138
SPXUSD,20100930,001300,1138,1139,1138,1139
SPXUSD,20100930,001400,1139,1139,1139,1139
SPXUSD,20100930,001500,1138,1140,1138,1139
SPXUSD,20100930,001600,1138,1140,1138,1140
SPXUSD,20100930,001700,1139,1139,1139,1139
SPXUSD,20100930,001800,1138,1140,1138,1138
SPXUSD,20100930,001900,1140,1140,1139,1139
SPXUSD,20100930,002000,1139,1140,1138,1140
SPXUSD,20100930,002100,1140,1140,1138,1138
SPXUSD,20100930,002200,1140,1140,1138,1139
SPXUSD,20100930,002500,1138,1139,1138,1139
SPXUSD,20100930,002600,1140,1140,1139,1139
SPXUSD,20100930,002700,1139,1139,1138,1138
SPXUSD,20100930,002800,1140,1140,1138,1139
SPXUSD,20100930,002900,1139,1140,1139,1139
SPXUSD,20100930,003000,1140,1140,1138,1140
SPXUSD,20100930,003100,1139,1139,1139,1139
SPXUSD,20100930,003200,1138,1139,1138,1139
SPXUSD,20100930,003300,1138,1139,1138,1138
SPXUSD,20100930,003400,1139,1139,1139,1139
SPXUSD,20100930,003500,1139,1140,1138,1138
SPXUSD,20100930,003600,1140,1140,1138,1140
SPXUSD,20100930,003800,1138,1140,1138,1140
SPXUSD,20100930,003900,1139,1139,1138,1139
SPXUSD,20100930,004200,1140,1140,1138,1138
SPXUSD,20100930,004300,1140,1140,1139,1139
SPXUSD,20100930,004400,1138,1139,1138,1138
SPXUSD,20100930,004500,1139,1139,1139,1139
SPXUSD,20100930,004600,1140,1140,1138,1140
SPXUSD,20100930,004700,1138,1140,1138,1140
SPXUSD,20100930,004800,1139,1139,1138,1139
SPXUSD,20100930,004900,1139,1140,1138,1139
SPXUSD,20100930,005000,1138,1139,1138,1138
SPXUSD,20100930,005100,1138,1139,1138,1139
SPXUSD,20100930,005200,1140,1140,1139,1139
SPXUSD,20100930,005300,1139,1140,1138,1139
SPXUSD,20100930,005400,1138,1138,1138,1138
SPXUSD,20100930,005500,1140,1140,1139,1140
SPXUSD,20100930,005600,1139,1140,1139,1140
SPXUSD,20100930,005800,1138,1140,1138,1139
SPXUSD,20100930,005900,1139,1139,1139,1139
SPXUSD,20100930,010000,1138,1139,1138,1139
SPXUSD,20100930,010100,1138,1140,1138,1139
SPXUSD,20100930,010200,1139,1139,1139,1139
SPXUSD,20100930,010300,1139,1139,1138,1138
SPXUSD,20100930,010400,1138,1138,1138,1138
SPXUSD,20100930,010500,1139,1139,1139,1139
SPXUSD,20100930,010600,1139,1140,1138,1139
SPXUSD,20100930,010700,1140,1140,1140,1140
SPXUSD,20100930,010800,1139,1139,1138,1138
SPXUSD,20100930,010900,1139,1140,1138,1139
SPXUSD,20100930,011000,1139,1140,1139,1139
SPXUSD,20100930,011100,1139,1139,1138,1138
SPXUSD,20100930,011200,1139,1139,1139,1139
SPXUSD,20100930,011300,1140,1140,1139,1140
SPXUSD,20100930,011400,1139,1140,1139,1140
SPXUSD,20100930,011500,1140,1140,1138,1139
SPXUSD,20100930,011600,1139,1140,1139,1139
SPXUSD,20100930,011700,1139,1140,1139,1140
SPXUSD,20100930,011800,1140,1140,1139,1139
SPXUSD,20100930,011900,1138,1140,1138,1139
SPXUSD,20100930,012000,1139,1139,1138,1139
SPXUSD,20100930,012100,1139,1140,1139,1140
SPXUSD,20100930,012200,1138,1139,1138,1138
SPXUSD,20100930,012300,1138,1139,1138,1139
SPXUSD,20100930,012400,1138,1140,1138,1140
SPXUSD,20100930,012500,1139,1140,1138,1140
SPXUSD,20100930,012600,1139,1139,1138,1139
SPXUSD,20100930,012700,1138,1139,1138,1138
SPXUSD,20100930,012800,1140,1140,1139,1139
SPXUSD,20100930,012900,1138,1139,1138,1139
SPXUSD,20100930,013000,1139,1140,1139,1139
SPXUSD,20100930,013100,1139,1140,1139,1139
SPXUSD,20100930,013200,1139,1140,1138,1139
SPXUSD,20100930,013300,1138,1140,1138,1139
SPXUSD,20100930,013400,1138,1139,1138,1139
SPXUSD,20100930,013500,1140,1140,1139,1139
SPXUSD,20100930,013600,1140,1140,1139,1140
SPXUSD,20100930,013700,1140,1140,1139,1139
SPXUSD,20100930,013800,1139,1140,1139,1140
SPXUSD,20100930,013900,1138,1139,1138,1139
SPXUSD,20100930,014000,1139,1140,1138,1140
SPXUSD,20100930,014100,1139,1140,1139,1139
SPXUSD,20100930,014200,1139,1140,1139,1139
SPXUSD,20100930,014300,1139,1139,1138,1139
SPXUSD,20100930,014400,1140,1140,1139,1139
SPXUSD,20100930,014500,1139,1140,1139,1139
SPXUSD,20100930,014600,1139,1141,1139,1141
SPXUSD,20100930,014700,1140,1140,1139,1139
SPXUSD,20100930,014800,1139,1139,1139,1139
SPXUSD,20100930,014900,1140,1140,1139,1140
SPXUSD,20100930,015000,1139,1140,1139,1140
SPXUSD,20100930,015100,1140,1141,1139,1139
SPXUSD,20100930,015200,1140,1140,1140,1140
SPXUSD,20100930,015300,1140,1140,1139,1139
SPXUSD,20100930,015400,1140,1141,1140,1141
SPXUSD,20100930,015500,1141,1141,1140,1140
SPXUSD,20100930,015600,1139,1141,1139,1141
SPXUSD,20100930,015700,1140,1141,1139,1139
SPXUSD,20100930,015800,1140,1141,1140,1141
SPXUSD,20100930,015900,1141,1141,1140,1140
SPXUSD,20100930,020000,1140,1141,1140,1141
SPXUSD,20100930,020100,1140,1141,1140,1141
SPXUSD,20100930,020200,1140,1141,1139,1139
SPXUSD,20100930,020300,1140,1140,1140,1140
SPXUSD,20100930,020400,1139,1140,1139,1139
SPXUSD,20100930,020500,1139,1140,1139,1139
SPXUSD,20100930,020600,1139,1140,1139,1139
SPXUSD,20100930,020700,1140,1140,1139,1140
SPXUSD,20100930,020800,1140,1140,1139,1139
SPXUSD,20100930,020900,1139,1140,1139,1140
SPXUSD,20100930,021000,1140,1140,1139,1139
SPXUSD,20100930,021100,1140,1140,1139,1139
SPXUSD,20100930,021200,1139,1141,1139,1140
SPXUSD,20100930,021300,1140,1141,1140,1141
SPXUSD,20100930,021400,1140,1141,1139,1141
SPXUSD,20100930,021500,1140,1140,1139,1139
SPXUSD,20100930,021600,1140,1141,1139,1141
SPXUSD,20100930,021700,1141,1141,1139,1139
SPXUSD,20100930,021800,1139,1140,1139,1140
SPXUSD,20100930,021900,1140,1140,1139,1140
SPXUSD,20100930,022000,1140,1141,1139,1140
SPXUSD,20100930,022100,1139,1140,1139,1140
SPXUSD,20100930,022200,1139,1140,1139,1140
SPXUSD,20100930,022300,1139,1140,1139,1140
SPXUSD,20100930,022400,1139,1140,1139,1140
SPXUSD,20100930,022500,1140,1140,1139,1140
SPXUSD,20100930,022600,1140,1140,1139,1139
SPXUSD,20100930,022700,1140,1140,1139,1139
SPXUSD,20100930,022800,1139,1140,1139,1140
SPXUSD,20100930,022900,1139,1140,1139,1140
SPXUSD,20100930,023000,1139,1141,1139,1140
SPXUSD,20100930,023100,1139,1140,1138,1138
SPXUSD,20100930,023200,1138,1140,1138,1139
SPXUSD,20100930,023300,1140,1140,1138,1138
SPXUSD,20100930,023400,1139,1140,1138,1138
SPXUSD,20100930,023500,1138,1139,1138,1138
SPXUSD,20100930,023600,1140,1140,1138,1140
SPXUSD,20100930,023700,1139,1139,1139,1139
SPXUSD,20100930,023800,1138,1139,1138,1139
SPXUSD,20100930,024000,1139,1140,1138,1140
SPXUSD,20100930,024100,1139,1139,1138,1139
SPXUSD,20100930,024200,1139,1139,1138,1138
SPXUSD,20100930,024300,1139,1140,1138,1138
SPXUSD,20100930,024400,1139,1139,1139,1139
SPXUSD,20100930,024500,1138,1139,1138,1139
SPXUSD,20100930,024600,1140,1140,1139,1139
SPXUSD,20100930,024700,1139,1140,1139,1140
SPXUSD,20100930,024800,1139,1139,1139,1139
SPXUSD,20100930,024900,1138,1140,1138,1139
SPXUSD,20100930,025000,1139,1139,1139,1139
SPXUSD,20100930,025100,1140,1140,1138,1138
SPXUSD,20100930,025200,1139,1139,1139,1139
SPXUSD,20100930,025300,1139,1139,1138,1138
SPXUSD,20100930,025400,1138,1139,1138,1138
SPXUSD,20100930,025500,1138,1139,1138,1139
SPXUSD,20100930,025600,1139,1140,1139,1139
SPXUSD,20100930,025700,1138,1140,1138,1139
SPXUSD,20100930,025800,1139,1139,1138,1138
SPXUSD,20100930,025900,1139,1139,1139,1139
SPXUSD,20100930,030000,1139,1139,1138,1139
SPXUSD,20100930,030100,1139,1140,1139,1140
SPXUSD,20100930,030200,1139,1139,1139,1139
SPXUSD,20100930,030300,1139,1140,1138,1138
SPXUSD,20100930,030400,1139,1140,1139,1140
SPXUSD,20100930,030500,1139,1139,1138,1138
SPXUSD,20100930,030600,1138,1139,1138,1139
SPXUSD,20100930,030700,1139,1140,1139,1140
SPXUSD,20100930,030800,1140,1140,1139,1140
SPXUSD,20100930,030900,1139,1140,1139,1139
SPXUSD,20100930,031000,1139,1139,1139,1139
SPXUSD,20100930,031100,1138,1138,1138,1138
SPXUSD,20100930,031200,1138,1139,1138,1138
SPXUSD,20100930,031300,1138,1140,1138,1140
SPXUSD,20100930,031400,1139,1139,1139,1139
SPXUSD,20100930,031500,1139,1139,1139,1139
SPXUSD,20100930,031600,1139,1140,1139,1139
SPXUSD,20100930,031700,1140,1140,1138,1139
SPXUSD,20100930,031800,1138,1139,1138,1139
SPXUSD,20100930,031900,1138,1139,1138,1138
SPXUSD,20100930,032000,1138,1139,1138,1139
SPXUSD,20100930,032100,1138,1139,1137,1139
SPXUSD,20100930,032200,1137,1139,1137,1138
SPXUSD,20100930,032300,1138,1139,1138,1139
SPXUSD,20100930,032400,1139,1139,1139,1139
SPXUSD,20100930,032500,1139,1139,1137,1137
SPXUSD,20100930,032600,1139,1139,1138,1138
SPXUSD,20100930,032700,1138,1139,1138,1139
SPXUSD,20100930,032800,1137,1138,1137,1138
SPXUSD,20100930,032900,1138,1139,1138,1138
SPXUSD,20100930,033000,1138,1138,1138,1138
SPXUSD,20100930,033100,1137,1138,1137,1137
SPXUSD,20100930,033200,1137,1138,1137,1138
SPXUSD,20100930,033300,1138,1138,1138,1138
SPXUSD,20100930,033400,1138,1138,1138,1138
SPXUSD,20100930,033500,1138,1138,1137,1137
SPXUSD,20100930,033600,1138,1138,1137,1138
SPXUSD,20100930,033700,1138,1138,1137,1138
SPXUSD,20100930,033800,1137,1137,1137,1137
SPXUSD,20100930,033900,1137,1138,1136,1138
SPXUSD,20100930,034000,1138,1138,1137,1137
SPXUSD,20100930,034100,1138,1138,1138,1138
SPXUSD,20100930,034200,1138,1138,1137,1137
SPXUSD,20100930,034300,1138,1138,1138,1138
SPXUSD,20100930,034400,1137,1137,1137,1137
SPXUSD,20100930,034500,1137,1138,1137,1138
SPXUSD,20100930,034600,1138,1138,1137,1137
SPXUSD,20100930,034700,1137,1138,1137,1138
SPXUSD,20100930,034800,1137,1139,1137,1137
SPXUSD,20100930,034900,1139,1139,1137,1137
SPXUSD,20100930,035000,1137,1138,1137,1138
SPXUSD,20100930,035100,1137,1138,1137,1138
SPXUSD,20100930,035200,1138,1138,1137,1137
SPXUSD,20100930,035300,1138,1138,1137,1138
SPXUSD,20100930,035400,1137,1138,1137,1138
SPXUSD,20100930,035500,1139,1139,1138,1138
SPXUSD,20100930,035600,1138,1139,1138,1139
SPXUSD,20100930,035700,1138,1139,1138,1138
SPXUSD,20100930,035800,1139,1139,1137,1137
SPXUSD,20100930,035900,1137,1139,1137,1139
SPXUSD,20100930,040000,1139,1139,1137,1137
SPXUSD,20100930,040100,1139,1139,1137,1137
SPXUSD,20100930,040200,1137,1137,1137,1137
SPXUSD,20100930,040300,1137,1138,1137,1138
SPXUSD,20100930,040400,1138,1139,1137,1137
SPXUSD,20100930,040500,1137,1138,1137,1137
SPXUSD,20100930,040600,1139,1139,1137,1137
SPXUSD,20100930,040700,1137,1138,1137,1138
SPXUSD,20100930,040800,1137,1138,1137,1138
SPXUSD,20100930,040900,1137,1139,1137,1139
SPXUSD,20100930,041000,1137,1138,1137,1137
SPXUSD,20100930,041100,1138,1139,1138,1138
SPXUSD,20100930,041200,1137,1137,1137,1137
SPXUSD,20100930,041400,1138,1138,1137,1137
SPXUSD,20100930,041500,1139,1139,1138,1138
SPXUSD,20100930,041600,1138,1138,1138,1138
SPXUSD,20100930,041800,1138,1138,1137,1138
SPXUSD,20100930,041900,1137,1138,1137,1137
SPXUSD,20100930,042000,1138,1138,1138,1138
SPXUSD,20100930,042100,1138,1139,1138,1139
SPXUSD,20100930,042200,1139,1139,1138,1138
SPXUSD,20100930,042300,1138,1138,1137,1138
SPXUSD,20100930,042400,1138,1139,1138,1139
SPXUSD,20100930,042500,1138,1139,1137,1137
SPXUSD,20100930,042600,1138,1138,1138,1138
SPXUSD,20100930,042700,1138,1138,1137,1137
SPXUSD,20100930,042800,1138,1138,1137,1137
SPXUSD,20100930,042900,1139,1139,1139,1139
SPXUSD,20100930,043000,1139,1139,1137,1138
SPXUSD,20100930,043100,1138,1138,1137,1138
SPXUSD,20100930,043200,1138,1138,1138,1138
SPXUSD,20100930,043300,1138,1138,1137,1138
SPXUSD,20100930,043400,1137,1139,1137,1139
SPXUSD,20100930,043500,1139,1139,1138,1138
SPXUSD,20100930,043600,1139,1139,1138,1138
SPXUSD,20100930,043700,1138,1139,1138,1139
SPXUSD,20100930,043800,1139,1140,1138,1140
SPXUSD,20100930,043900,1139,1139,1139,1139
SPXUSD,20100930,044000,1139,1139,1138,1138
SPXUSD,20100930,044100,1139,1139,1138,1138
SPXUSD,20100930,044200,1139,1139,1138,1139
SPXUSD,20100930,044400,1140,1140,1139,1139
SPXUSD,20100930,044500,1139,1139,1138,1138
SPXUSD,20100930,044600,1138,1138,1138,1138
SPXUSD,20100930,044700,1139,1139,1137,1139
SPXUSD,20100930,044800,1138,1139,1138,1139
SPXUSD,20100930,044900,1139,1139,1138,1138
SPXUSD,20100930,045000,1139,1139,1138,1139
SPXUSD,20100930,045100,1138,1139,1138,1139
SPXUSD,20100930,045200,1139,1139,1138,1138
SPXUSD,20100930,045300,1139,1139,1138,1138
SPXUSD,20100930,045400,1137,1139,1137,1139
SPXUSD,20100930,045500,1139,1139,1137,1137
SPXUSD,20100930,045600,1137,1137,1137,1137
SPXUSD,20100930,045700,1137,1138,1137,1138
SPXUSD,20100930,045800,1138,1138,1137,1137
SPXUSD,20100930,045900,1138,1138,1138,1138
SPXUSD,20100930,050000,1138,1139,1137,1138
SPXUSD,20100930,050100,1138,1138,1138,1138
SPXUSD,20100930,050200,1139,1139,1137,1137
SPXUSD,20100930,050300,1139,1139,1137,1137
SPXUSD,20100930,050400,1139,1139,1138,1138
SPXUSD,20100930,050500,1138,1139,1137,1139
SPXUSD,20100930,050600,1138,1139,1138,1138
SPXUSD,20100930,050700,1139,1139,1137,1137
SPXUSD,20100930,050800,1139,1139,1137,1138
SPXUSD,20100930,051100,1137,1138,1137,1137
SPXUSD,20100930,051200,1138,1138,1138,1138
SPXUSD,20100930,051300,1138,1138,1137,1137
SPXUSD,20100930,051400,1137,1137,1136,1136
SPXUSD,20100930,051500,1138,1138,1137,1137
SPXUSD,20100930,051600,1137,1138,1137,1137
SPXUSD,20100930,051700,1138,1138,1136,1136
SPXUSD,20100930,051800,1137,1138,1136,1137
SPXUSD,20100930,051900,1136,1137,1136,1137
SPXUSD,20100930,052000,1136,1138,1136,1138
SPXUSD,20100930,052100,1137,1138,1137,1138
SPXUSD,20100930,052300,1136,1136,1136,1136
SPXUSD,20100930,052400,1138,1138,1136,1137
SPXUSD,20100930,052500,1138,1138,1136,1137
SPXUSD,20100930,052600,1137,1137,1137,1137
SPXUSD,20100930,052700,1137,1137,1136,1137
SPXUSD,20100930,052800,1138,1138,1136,1137
SPXUSD,20100930,052900,1137,1137,1137,1137
SPXUSD,20100930,053000,1137,1138,1137,1138
SPXUSD,20100930,053100,1138,1138,1136,1136
SPXUSD,20100930,053200,1137,1138,1137,1137
SPXUSD,20100930,053300,1137,1137,1137,1137
SPXUSD,20100930,053500,1137,1138,1137,1138
SPXUSD,20100930,053600,1137,1137,1137,1137
SPXUSD,20100930,053700,1138,1138,1137,1137
SPXUSD,20100930,053900,1137,1138,1137,1138
SPXUSD,20100930,054000,1137,1137,1136,1136
SPXUSD,20100930,054100,1138,1138,1136,1137
SPXUSD,20100930,054200,1138,1138,1137,1137
SPXUSD,20100930,054300,1138,1138,1137,1138
SPXUSD,20100930,054400,1137,1137,1137,1137
SPXUSD,20100930,054500,1137,1138,1137,1137
SPXUSD,20100930,054600,1137,1138,1137,1138
SPXUSD,20100930,054700,1137,1138,1137,1138
SPXUSD,20100930,054900,1136,1137,1136,1136
SPXUSD,20100930,055000,1137,1138,1136,1137
SPXUSD,20100930,055100,1136,1137,1136,1137
SPXUSD,20100930,055200,1136,1137,1136,1136
SPXUSD,20100930,055300,1137,1138,1137,1137
SPXUSD,20100930,055400,1137,1137,1137,1137
SPXUSD,20100930,055500,1137,1137,1137,1137
SPXUSD,20100930,055600,1138,1138,1137,1137
SPXUSD,20100930,055700,1138,1138,1136,1138
SPXUSD,20100930,055800,1137,1138,1137,1138
SPXUSD,20100930,055900,1138,1139,1137,1139
SPXUSD,20100930,060100,1137,1138,1137,1138
SPXUSD,20100930,060200,1137,1138,1137,1138
SPXUSD,20100930,060300,1138,1138,1137,1138
SPXUSD,20100930,060400,1137,1138,1137,1138
SPXUSD,20100930,060500,1138,1138,1136,1136
SPXUSD,20100930,060600,1137,1138,1137,1137
SPXUSD,20100930,060700,1137,1138,1137,1137
SPXUSD,20100930,060800,1137,1138,1137,1137
SPXUSD,20100930,060900,1138,1138,1137,1138
SPXUSD,20100930,061000,1138,1139,1137,1137
SPXUSD,20100930,061100,1137,1138,1137,1137
SPXUSD,20100930,061200,1137,1138,1137,1138
SPXUSD,20100930,061300,1138,1138,1137,1137
SPXUSD,20100930,061400,1136,1137,1136,1137
SPXUSD,20100930,061500,1137,1137,1136,1137
SPXUSD,20100930,061600,1137,1137,1136,1136
SPXUSD,20100930,061700,1137,1138,1136,1138
SPXUSD,20100930,061800,1137,1137,1136,1136
SPXUSD,20100930,061900,1136,1137,1136,1137
SPXUSD,20100930,062000,1136,1138,1136,1138
SPXUSD,20100930,062100,1137,1138,1136,1137
SPXUSD,20100930,062200,1137,1137,1136,1137
SPXUSD,20100930,062300,1138,1138,1136,1136
SPXUSD,20100930,062400,1137,1137,1136,1136
SPXUSD,20100930,062500,1138,1138,1136,1136
SPXUSD,20100930,062600,1136,1136,1136,1136
SPXUSD,20100930,062700,1137,1137,1137,1137
SPXUSD,20100930,062800,1136,1137,1136,1136
SPXUSD,20100930,062900,1135,1137,1135,1136
SPXUSD,20100930,063000,1137,1137,1136,1137
SPXUSD,20100930,063100,1137,1137,1135,1136
SPXUSD,20100930,063200,1135,1136,1135,1135
SPXUSD,20100930,063300,1136,1137,1135,1137
SPXUSD,20100930,063400,1137,1137,1135,1135
SPXUSD,20100930,063500,1136,1136,1135,1136
SPXUSD,20100930,063600,1135,1136,1135,1136
SPXUSD,20100930,063700,1135,1135,1135,1135
SPXUSD,20100930,063800,1135,1136,1135,1136
SPXUSD,20100930,063900,1135,1137,1135,1135
SPXUSD,20100930,064000,1136,1137,1136,1136
SPXUSD,20100930,064100,1136,1137,1136,1136
SPXUSD,20100930,064200,1137,1137,1136,1136
SPXUSD,20100930,064300,1135,1137,1135,1136
SPXUSD,20100930,064400,1136,1137,1135,1137
SPXUSD,20100930,064500,1136,1137,1135,1136
SPXUSD,20100930,064700,1135,1136,1135,1136
SPXUSD,20100930,064800,1136,1137,1136,1137
SPXUSD,20100930,064900,1137,1137,1135,1135
SPXUSD,20100930,065000,1136,1137,1136,1136
SPXUSD,20100930,065100,1137,1137,1135,1136
SPXUSD,20100930,065200,1135,1137,1135,1136
SPXUSD,20100930,065300,1135,1136,1135,1135
SPXUSD,20100930,065400,1135,1137,1135,1135
SPXUSD,20100930,065500,1135,1136,1135,1135
SPXUSD,20100930,065600,1136,1136,1135,1136
SPXUSD,20100930,065700,1136,1136,1135,1136
SPXUSD,20100930,065800,1135,1136,1135,1136
SPXUSD,20100930,065900,1137,1137,1136,1136
SPXUSD,20100930,070000,1137,1137,1135,1136
SPXUSD,20100930,070100,1135,1136,1135,1136
SPXUSD,20100930,070200,1136,1136,1135,1136
SPXUSD,20100930,070300,1134,1136,1134,1136
SPXUSD,20100930,070400,1136,1136,1135,1135
SPXUSD,20100930,070500,1135,1135,1134,1134
SPXUSD,20100930,070600,1135,1136,1134,1136
SPXUSD,20100930,070700,1134,1136,1134,1136
SPXUSD,20100930,070800,1134,1136,1134,1136
SPXUSD,20100930,070900,1135,1135,1134,1134
SPXUSD,20100930,071000,1134,1135,1133,1133
SPXUSD,20100930,071100,1135,1135,1134,1134
SPXUSD,20100930,071200,1134,1135,1133,1135
SPXUSD,20100930,071300,1134,1135,1134,1134
SPXUSD,20100930,071400,1135,1135,1134,1134
SPXUSD,20100930,071500,1135,1135,1133,1135
SPXUSD,20100930,071600,1135,1135,1133,1134
SPXUSD,20100930,071700,1134,1134,1134,1134
SPXUSD,20100930,071800,1135,1135,1133,1134
SPXUSD,20100930,071900,1134,1135,1134,1135
SPXUSD,20100930,072000,1135,1135,1134,1135
SPXUSD,20100930,072100,1134,1134,1133,1134
SPXUSD,20100930,072200,1134,1135,1134,1135
SPXUSD,20100930,072300,1135,1135,1134,1134
SPXUSD,20100930,072400,1135,1135,1134,1134
SPXUSD,20100930,072500,1135,1135,1134,1135
SPXUSD,20100930,072600,1135,1135,1135,1135
SPXUSD,20100930,072700,1135,1135,1135,1135
SPXUSD,20100930,072800,1136,1136,1134,1134
SPXUSD,20100930,072900,1135,1136,1134,1134
SPXUSD,20100930,073000,1134,1136,1134,1135
SPXUSD,20100930,073100,1134,1135,1134,1135
SPXUSD,20100930,073200,1134,1135,1134,1135
SPXUSD,20100930,073300,1135,1135,1135,1135
SPXUSD,20100930,073400,1136,1136,1134,1135
SPXUSD,20100930,073500,1134,1136,1134,1136
SPXUSD,20100930,073600,1136,1136,1135,1135
SPXUSD,20100930,073700,1135,1136,1134,1134
SPXUSD,20100930,073800,1136,1136,1136,1136
SPXUSD,20100930,073900,1136,1137,1136,1137
SPXUSD,20100930,074000,1136,1137,1135,1137
SPXUSD,20100930,074100,1138,1138,1135,1135
SPXUSD,20100930,074200,1137,1138,1136,1137
SPXUSD,20100930,074300,1137,1137,1136,1136
SPXUSD,20100930,074400,1136,1136,1136,1136
SPXUSD,20100930,074500,1136,1137,1136,1136
SPXUSD,20100930,074600,1137,1138,1137,1137
SPXUSD,20100930,074700,1138,1138,1137,1137
SPXUSD,20100930,074800,1137,1138,1137,1138
SPXUSD,20100930,074900,1138,1138,1137,1137
SPXUSD,20100930,075000,1138,1138,1137,1138
SPXUSD,20100930,075100,1138,1138,1137,1138
SPXUSD,20100930,075200,1138,1138,1136,1138
SPXUSD,20100930,075300,1138,1138,1137,1137
SPXUSD,20100930,075400,1137,1138,1136,1137
SPXUSD,20100930,075500,1138,1138,1136,1136
SPXUSD,20100930,075600,1136,1137,1136,1137
SPXUSD,20100930,075700,1136,1137,1136,1136
SPXUSD,20100930,075800,1137,1138,1136,1137
SPXUSD,20100930,075900,1138,1138,1137,1138
SPXUSD,20100930,080000,1137,1138,1137,1138
SPXUSD,20100930,080100,1136,1137,1136,1136
SPXUSD,20100930,080200,1137,1138,1136,1137
SPXUSD,20100930,080300,1135,1137,1135,1137
SPXUSD,20100930,080400,1135,1137,1135,1136
SPXUSD,20100930,080500,1136,1138,1136,1137
SPXUSD,20100930,080600,1138,1138,1136,1136
SPXUSD,20100930,080700,1137,1137,1136,1137
SPXUSD,20100930,080800,1136,1136,1135,1135
SPXUSD,20100930,080900,1136,1137,1135,1135
SPXUSD,20100930,081000,1136,1136,1136,1136
SPXUSD,20100930,081100,1137,1137,1135,1136
SPXUSD,20100930,081200,1136,1136,1135,1135
SPXUSD,20100930,081300,1136,1137,1136,1137
SPXUSD,20100930,081400,1136,1136,1136,1136
SPXUSD,20100930,081500,1138,1139,1138,1138
SPXUSD,20100930,081600,1139,1140,1139,1139
SPXUSD,20100930,081700,1138,1139,1138,1138
SPXUSD,20100930,081800,1139,1139,1138,1139
SPXUSD,20100930,081900,1138,1139,1138,1139
SPXUSD,20100930,082000,1138,1139,1137,1137
SPXUSD,20100930,082100,1138,1139,1137,1138
SPXUSD,20100930,082200,1137,1139,1137,1137
SPXUSD,20100930,082300,1139,1139,1138,1138
SPXUSD,20100930,082400,1139,1140,1139,1139
SPXUSD,20100930,082500,1138,1140,1138,1139
SPXUSD,20100930,082600,1139,1139,1138,1138
SPXUSD,20100930,082700,1139,1139,1138,1139
SPXUSD,20100930,082800,1138,1138,1137,1138
SPXUSD,20100930,082900,1138,1138,1138,1138
SPXUSD,20100930,083000,1138,1139,1137,1139
SPXUSD,20100930,083100,1138,1139,1137,1137
SPXUSD,20100930,083200,1137,1139,1137,1137
SPXUSD,20100930,083300,1137,1138,1136,1136
SPXUSD,20100930,083400,1138,1138,1137,1138
SPXUSD,20100930,083500,1138,1138,1136,1137
SPXUSD,20100930,083600,1137,1137,1136,1136
SPXUSD,20100930,083700,1136,1138,1136,1137
SPXUSD,20100930,083800,1137,1137,1136,1137
SPXUSD,20100930,083900,1138,1138,1136,1136
SPXUSD,20100930,084000,1137,1138,1136,1138
SPXUSD,20100930,084100,1138,1138,1136,1136
SPXUSD,20100930,084200,1138,1138,1137,1137
SPXUSD,20100930,084300,1138,1138,1137,1137
SPXUSD,20100930,084400,1137,1137,1136,1136
SPXUSD,20100930,084500,1136,1137,1136,1137
SPXUSD,20100930,084600,1136,1137,1136,1137
SPXUSD,20100930,084700,1137,1137,1136,1136
SPXUSD,20100930,084800,1137,1138,1137,1138
SPXUSD,20100930,084900,1137,1137,1135,1136
SPXUSD,20100930,085000,1136,1137,1136,1136
SPXUSD,20100930,085100,1136,1138,1136,1138
SPXUSD,20100930,085200,1137,1137,1137,1137
SPXUSD,20100930,085300,1136,1136,1136,1136
SPXUSD,20100930,085400,1135,1137,1135,1137
SPXUSD,20100930,085500,1137,1137,1137,1137
SPXUSD,20100930,085600,1137,1137,1136,1136
SPXUSD,20100930,085700,1136,1137,1136,1137
SPXUSD,20100930,085800,1136,1138,1136,1138
SPXUSD,20100930,085900,1137,1138,1137,1137
SPXUSD,20100930,090000,1138,1138,1136,1136
SPXUSD,20100930,090100,1138,1138,1136,1136
SPXUSD,20100930,090200,1136,1137,1136,1137
SPXUSD,20100930,090300,1136,1136,1135,1136
SPXUSD,20100930,090400,1137,1137,1136,1137
SPXUSD,20100930,090500,1136,1137,1135,1136
SPXUSD,20100930,090600,1137,1137,1136,1136
SPXUSD,20100930,090700,1136,1136,1136,1136
SPXUSD,20100930,090800,1136,1136,1135,1135
SPXUSD,20100930,090900,1136,1137,1135,1136
SPXUSD,20100930,091000,1136,1138,1136,1138
SPXUSD,20100930,091100,1137,1137,1137,1137
SPXUSD,20100930,091200,1137,1138,1136,1138
SPXUSD,20100930,091300,1138,1138,1138,1138
SPXUSD,20100930,091400,1138,1138,1136,1137
SPXUSD,20100930,091500,1136,1137,1136,1137
SPXUSD,20100930,091600,1137,1137,1136,1136
SPXUSD,20100930,091700,1137,1139,1137,1139
SPXUSD,20100930,091800,1138,1138,1138,1138
SPXUSD,20100930,091900,1138,1138,1137,1137
SPXUSD,20100930,092000,1139,1139,1138,1138
SPXUSD,20100930,092100,1137,1138,1137,1137
SPXUSD,20100930,092200,1139,1139,1138,1139
SPXUSD,20100930,092300,1138,1138,1137,1138
SPXUSD,20100930,092400,1137,1137,1137,1137
SPXUSD,20100930,092500,1137,1138,1137,1138
SPXUSD,20100930,092600,1137,1139,1137,1139
SPXUSD,20100930,092700,1139,1139,1138,1138
SPXUSD,20100930,092800,1139,1139,1138,1138
SPXUSD,20100930,092900,1138,1140,1138,1140
SPXUSD,20100930,093000,1139,1140,1139,1140
SPXUSD,20100930,093100,1140,1140,1138,1139
SPXUSD,20100930,093200,1138,1139,1138,1139
SPXUSD,20100930,093300,1140,1141,1139,1140
SPXUSD,20100930,093400,1139,1139,1139,1139
SPXUSD,20100930,093500,1140,1140,1139,1139
SPXUSD,20100930,093600,1140,1140,1138,1138
SPXUSD,20100930,093700,1139,1140,1138,1140
SPXUSD,20100930,093800,1139,1140,1138,1140
SPXUSD,20100930,093900,1138,1139,1138,1139
SPXUSD,20100930,094000,1139,1139,1139,1139
SPXUSD,20100930,094100,1139,1140,1138,1138
SPXUSD,20100930,094200,1138,1139,1137,1137
SPXUSD,20100930,094300,1137,1138,1137,1137
SPXUSD,20100930,094400,1137,1139,1137,1138
SPXUSD,20100930,094500,1137,1138,1137,1138
SPXUSD,20100930,094600,1137,1139,1137,1139
SPXUSD,20100930,094700,1137,1138,1137,1138
SPXUSD,20100930,094800,1139,1139,1139,1139
SPXUSD,20100930,094900,1138,1138,1138,1138
SPXUSD,20100930,095000,1139,1139,1138,1138
SPXUSD,20100930,095100,1138,1139,1137,1138
SPXUSD,20100930,095200,1139,1139,1139,1139
SPXUSD,20100930,095300,1138,1139,1138,1139
SPXUSD,20100930,095400,1138,1140,1138,1138
SPXUSD,20100930,095500,1138,1139,1138,1138
SPXUSD,20100930,095600,1139,1139,1138,1138
SPXUSD,20100930,095700,1139,1139,1138,1138
SPXUSD,20100930,095800,1137,1139,1137,1139
SPXUSD,20100930,095900,1138,1139,1138,1138
SPXUSD,20100930,100000,1139,1139,1139,1139
SPXUSD,20100930,100100,1140,1140,1138,1138
SPXUSD,20100930,100200,1138,1139,1138,1139
SPXUSD,20100930,100300,1139,1139,1138,1138
SPXUSD,20100930,100400,1139,1139,1138,1138
SPXUSD,20100930,100500,1139,1139,1138,1139
SPXUSD,20100930,100600,1140,1140,1138,1138
SPXUSD,20100930,100700,1138,1140,1138,1140
SPXUSD,20100930,100800,1139,1139,1138,1138
SPXUSD,20100930,100900,1140,1140,1138,1139
SPXUSD,20100930,101000,1139,1140,1138,1140
SPXUSD,20100930,101100,1138,1140,1138,1138
SPXUSD,20100930,101200,1139,1140,1138,1140
SPXUSD,20100930,101300,1139,1139,1139,1139
SPXUSD,20100930,101400,1140,1140,1139,1139
SPXUSD,20100930,101500,1139,1140,1138,1140
SPXUSD,20100930,101600,1140,1140,1139,1139
SPXUSD,20100930,101700,1139,1139,1138,1138
SPXUSD,20100930,101800,1139,1140,1139,1139
SPXUSD,20100930,101900,1140,1140,1138,1138
SPXUSD,20100930,102000,1139,1139,1138,1138
SPXUSD,20100930,102100,1139,1139,1139,1139
SPXUSD,20100930,102200,1139,1139,1139,1139
SPXUSD,20100930,102300,1140,1140,1138,1140
SPXUSD,20100930,102400,1139,1140,1138,1138
SPXUSD,20100930,102500,1138,1140,1138,1139
SPXUSD,20100930,102600,1139,1139,1138,1139
SPXUSD,20100930,102700,1139,1139,1139,1139
SPXUSD,20100930,102800,1139,1140,1138,1139
SPXUSD,20100930,102900,1138,1139,1138,1139
SPXUSD,20100930,103000,1139,1139,1139,1139
SPXUSD,20100930,103100,1139,1139,1139,1139
SPXUSD,20100930,103200,1139,1139,1139,1139
SPXUSD,20100930,103300,1139,1140,1139,1140
SPXUSD,20100930,103400,1139,1139,1139,1139
SPXUSD,20100930,103500,1139,1139,1137,1139
SPXUSD,20100930,103600,1139,1139,1137,1137
SPXUSD,20100930,103700,1138,1139,1137,1139
SPXUSD,20100930,103800,1138,1138,1138,1138
SPXUSD,20100930,103900,1139,1139,1138,1138
SPXUSD,20100930,104000,1138,1139,1138,1139
SPXUSD,20100930,104100,1138,1139,1138,1139
SPXUSD,20100930,104200,1138,1138,1138,1138
SPXUSD,20100930,104300,1138,1139,1137,1137
SPXUSD,20100930,104400,1138,1138,1137,1137
SPXUSD,20100930,104500,1137,1138,1137,1137
SPXUSD,20100930,104600,1137,1138,1136,1136
SPXUSD,20100930,104700,1138,1138,1136,1136
SPXUSD,20100930,104800,1137,1138,1136,1136
SPXUSD,20100930,104900,1138,1138,1137,1137
SPXUSD,20100930,105000,1137,1137,1137,1137
SPXUSD,20100930,105100,1137,1138,1137,1138
SPXUSD,20100930,105200,1137,1137,1136,1137
SPXUSD,20100930,105300,1136,1136,1136,1136
SPXUSD,20100930,105400,1137,1137,1137,1137
SPXUSD,20100930,105500,1138,1138,1138,1138
SPXUSD,20100930,105600,1136,1137,1136,1137
SPXUSD,20100930,105700,1138,1138,1136,1137
SPXUSD,20100930,105800,1136,1137,1136,1137
SPXUSD,20100930,105900,1137,1138,1137,1138
SPXUSD,20100930,110000,1137,1138,1137,1138
SPXUSD,20100930,110100,1138,1138,1137,1137
SPXUSD,20100930,110200,1138,1138,1138,1138
SPXUSD,20100930,110300,1137,1138,1137,1138
SPXUSD,20100930,110400,1137,1138,1137,1138
SPXUSD,20100930,110500,1137,1138,1137,1138
SPXUSD,20100930,110600,1137,1137,1137,1137
SPXUSD,20100930,110700,1137,1138,1137,1138
SPXUSD,20100930,110800,1137,1138,1137,1137
SPXUSD,20100930,110900,1136,1137,1136,1136
SPXUSD,20100930,111000,1137,1137,1136,1136
SPXUSD,20100930,111100,1137,1137,1137,1137
SPXUSD,20100930,111200,1138,1138,1136,1137
SPXUSD,20100930,111300,1137,1138,1137,1138
SPXUSD,20100930,111400,1136,1138,1136,1138
SPXUSD,20100930,111500,1136,1137,1136,1137
SPXUSD,20100930,111600,1138,1138,1137,1137
SPXUSD,20100930,111700,1137,1138,1137,1138
SPXUSD,20100930,111800,1138,1138,1137,1138
SPXUSD,20100930,111900,1137,1138,1137,1138
SPXUSD,20100930,112000,1138,1139,1137,1138
SPXUSD,20100930,112100,1138,1138,1137,1138
SPXUSD,20100930,112200,1138,1138,1137,1137
SPXUSD,20100930,112300,1138,1138,1137,1137
SPXUSD,20100930,112400,1137,1138,1137,1137
SPXUSD,20100930,112500,1137,1138,1137,1138
SPXUSD,20100930,112600,1138,1138,1138,1138
SPXUSD,20100930,112700,1138,1138,1137,1138
SPXUSD,20100930,112800,1137,1138,1137,1138
SPXUSD,20100930,112900,1137,1139,1137,1138
SPXUSD,20100930,113000,1137,1138,1137,1138
SPXUSD,20100930,113100,1138,1139,1138,1139
SPXUSD,20100930,113200,1139,1139,1137,1137
SPXUSD,20100930,113300,1138,1138,1136,1137
SPXUSD,20100930,113400,1137,1137,1136,1136
SPXUSD,20100930,113500,1138,1138,1138,1138
SPXUSD,20100930,113600,1138,1138,1137,1137
SPXUSD,20100930,113700,1138,1138,1137,1137
SPXUSD,20100930,113800,1137,1138,1136,1138
SPXUSD,20100930,113900,1138,1138,1137,1138
SPXUSD,20100930,114000,1137,1137,1137,1137
SPXUSD,20100930,114100,1137,1138,1137,1138
SPXUSD,20100930,114200,1137,1138,1137,1137
SPXUSD,20100930,114300,1137,1138,1137,1138
SPXUSD,20100930,114400,1138,1138,1137,1138
SPXUSD,20100930,114500,1137,1138,1137,1138
SPXUSD,20100930,114600,1138,1139,1137,1138
SPXUSD,20100930,114700,1138,1139,1137,1138
SPXUSD,20100930,114800,1138,1138,1137,1137
SPXUSD,20100930,114900,1138,1138,1137,1137
SPXUSD,20100930,115000,1137,1139,1137,1139
SPXUSD,20100930,115100,1138,1139,1137,1139
SPXUSD,20100930,115200,1137,1137,1137,1137
SPXUSD,20100930,115300,1137,1137,1137,1137
SPXUSD,20100930,115400,1137,1137,1137,1137
SPXUSD,20100930,115500,1139,1139,1137,1137
SPXUSD,20100930,115600,1138,1138,1137,1137
SPXUSD,20100930,115700,1138,1138,1137,1137
SPXUSD,20100930,115800,1137,1138,1137,1137
SPXUSD,20100930,115900,1137,1137,1136,1137
SPXUSD,20100930,120000,1137,1137,1137,1137
SPXUSD,20100930,120100,1139,1139,1138,1139
SPXUSD,20100930,120200,1138,1139,1138,1139
SPXUSD,20100930,120300,1138,1139,1138,1139
SPXUSD,20100930,120400,1138,1139,1138,1139
SPXUSD,20100930,120500,1139,1139,1137,1139
SPXUSD,20100930,120600,1137,1139,1137,1139
SPXUSD,20100930,120700,1139,1139,1137,1137
SPXUSD,20100930,120800,1138,1139,1138,1139
SPXUSD,20100930,120900,1139,1139,1137,1137
SPXUSD,20100930,121000,1137,1138,1137,1138
SPXUSD,20100930,121100,1138,1138,1138,1138
SPXUSD,20100930,121200,1138,1139,1137,1139
SPXUSD,20100930,121300,1138,1139,1138,1138
SPXUSD,20100930,121400,1138,1138,1137,1138
SPXUSD,20100930,121500,1139,1139,1138,1138
SPXUSD,20100930,121600,1138,1138,1137,1138
SPXUSD,20100930,121700,1139,1139,1138,1138
SPXUSD,20100930,121800,1139,1139,1138,1138
SPXUSD,20100930,121900,1138,1138,1137,1138
SPXUSD,20100930,122000,1138,1138,1137,1138
SPXUSD,20100930,122100,1138,1139,1137,1137
SPXUSD,20100930,122200,1138,1139,1138,1139
SPXUSD,20100930,122300,1137,1138,1137,1138
SPXUSD,20100930,122400,1137,1138,1137,1138
SPXUSD,20100930,122500,1137,1138,1136,1136
SPXUSD,20100930,122600,1138,1138,1138,1138
SPXUSD,20100930,122700,1138,1138,1137,1137
SPXUSD,20100930,122800,1137,1137,1137,1137
SPXUSD,20100930,122900,1137,1138,1136,1138
SPXUSD,20100930,123000,1136,1142,1136,1142
SPXUSD,20100930,123100,1141,1143,1141,1143
SPXUSD,20100930,123200,1142,1143,1141,1142
SPXUSD,20100930,123300,1143,1143,1142,1142
SPXUSD,20100930,123400,1142,1142,1141,1142
SPXUSD,20100930,123500,1142,1143,1141,1143
SPXUSD,20100930,123600,1142,1143,1142,1143
SPXUSD,20100930,123700,1143,1144,1143,1144
SPXUSD,20100930,123800,1144,1144,1142,1142
SPXUSD,20100930,123900,1143,1144,1143,1144
SPXUSD,20100930,124000,1144,1144,1143,1144
SPXUSD,20100930,124100,1144,1144,1144,1144
SPXUSD,20100930,124200,1143,1144,1143,1144
SPXUSD,20100930,124300,1142,1145,1142,1143
SPXUSD,20100930,124400,1144,1144,1143,1143
SPXUSD,20100930,124500,1143,1144,1142,1144
SPXUSD,20100930,124600,1144,1144,1142,1142
SPXUSD,20100930,124700,1142,1143,1142,1143
SPXUSD,20100930,124800,1143,1144,1143,1144
SPXUSD,20100930,124900,1143,1143,1142,1143
SPXUSD,20100930,125000,1143,1143,1142,1143
SPXUSD,20100930,125100,1142,1143,1142,1143
SPXUSD,20100930,125200,1143,1143,1142,1143
SPXUSD,20100930,125300,1143,1143,1143,1143
SPXUSD,20100930,125400,1143,1143,1142,1142
SPXUSD,20100930,125500,1142,1143,1142,1143
SPXUSD,20100930,125600,1142,1143,1142,1143
SPXUSD,20100930,125700,1141,1144,1141,1144
SPXUSD,20100930,125800,1144,1144,1142,1142
SPXUSD,20100930,125900,1142,1144,1142,1144
SPXUSD,20100930,130000,1143,1144,1143,1144
SPXUSD,20100930,130100,1144,1145,1143,1144
SPXUSD,20100930,130200,1144,1146,1144,1146
SPXUSD,20100930,130300,1145,1146,1145,1145
SPXUSD,20100930,130400,1146,1146,1145,1145
SPXUSD,20100930,130500,1146,1147,1145,1147
SPXUSD,20100930,130600,1146,1146,1146,1146
SPXUSD,20100930,130700,1147,1147,1146,1146
SPXUSD,20100930,130800,1147,1147,1146,1146
SPXUSD,20100930,130900,1146,1147,1145,1145
SPXUSD,20100930,131000,1147,1147,1147,1147
SPXUSD,20100930,131100,1147,1147,1146,1146
SPXUSD,20100930,131200,1145,1147,1145,1147
SPXUSD,20100930,131300,1147,1147,1147,1147
SPXUSD,20100930,131400,1146,1146,1145,1145
SPXUSD,20100930,131500,1145,1147,1145,1147
SPXUSD,20100930,131600,1145,1147,1145,1146
SPXUSD,20100930,131700,1146,1147,1146,1147
SPXUSD,20100930,131800,1147,1147,1145,1145
SPXUSD,20100930,131900,1147,1147,1145,1147
SPXUSD,20100930,132000,1145,1147,1145,1147
SPXUSD,20100930,132100,1147,1147,1145,1146
SPXUSD,20100930,132200,1146,1146,1146,1146
SPXUSD,20100930,132300,1147,1147,1145,1147
SPXUSD,20100930,132400,1147,1148,1146,1146
SPXUSD,20100930,132500,1147,1148,1147,1147
SPXUSD,20100930,132600,1147,1147,1146,1147
SPXUSD,20100930,132700,1146,1146,1145,1145
SPXUSD,20100930,132800,1146,1146,1145,1145
SPXUSD,20100930,132900,1146,1146,1145,1146
SPXUSD,20100930,133000,1145,1146,1144,1146
SPXUSD,20100930,133100,1147,1147,1146,1147
SPXUSD,20100930,133200,1146,1146,1145,1146
SPXUSD,20100930,133300,1146,1148,1146,1148
SPXUSD,20100930,133400,1147,1147,1147,1147
SPXUSD,20100930,133500,1147,1148,1147,1147
SPXUSD,20100930,133600,1146,1147,1146,1146
SPXUSD,20100930,133700,1147,1147,1146,1147
SPXUSD,20100930,133800,1147,1147,1145,1146
SPXUSD,20100930,133900,1145,1147,1145,1147
SPXUSD,20100930,134000,1145,1146,1145,1146
SPXUSD,20100930,134100,1146,1147,1145,1145
SPXUSD,20100930,134200,1144,1149,1144,1148
SPXUSD,20100930,134300,1149,1151,1148,1150
SPXUSD,20100930,134400,1151,1152,1150,1152
SPXUSD,20100930,134500,1151,1152,1150,1152
SPXUSD,20100930,134600,1151,1152,1150,1152
SPXUSD,20100930,134700,1151,1152,1150,1150
SPXUSD,20100930,134800,1150,1153,1150,1152
SPXUSD,20100930,134900,1152,1152,1149,1151
SPXUSD,20100930,135000,1151,1151,1150,1150
SPXUSD,20100930,135100,1150,1151,1147,1148
SPXUSD,20100930,135200,1148,1150,1147,1149
SPXUSD,20100930,135300,1148,1149,1147,1147
SPXUSD,20100930,135400,1147,1149,1147,1148
SPXUSD,20100930,135500,1149,1149,1148,1148
SPXUSD,20100930,135600,1149,1149,1148,1149
SPXUSD,20100930,135700,1148,1149,1147,1148
SPXUSD,20100930,135800,1148,1150,1148,1149
SPXUSD,20100930,135900,1147,1149,1147,1149
SPXUSD,20100930,140000,1148,1148,1146,1147
SPXUSD,20100930,140100,1147,1148,1146,1147
SPXUSD,20100930,140200,1146,1147,1146,1147
SPXUSD,20100930,140300,1147,1147,1145,1145
SPXUSD,20100930,140400,1145,1148,1145,1148
SPXUSD,20100930,140500,1148,1149,1146,1147
SPXUSD,20100930,140600,1148,1149,1147,1148
SPXUSD,20100930,140700,1147,1149,1146,1147
SPXUSD,20100930,140800,1147,1148,1147,1148
SPXUSD,20100930,140900,1147,1149,1147,1147
SPXUSD,20100930,141000,1147,1149,1146,1147
SPXUSD,20100930,141100,1145,1147,1144,1145
SPXUSD,20100930,141200,1145,1146,1144,1146
SPXUSD,20100930,141300,1145,1146,1145,1145
SPXUSD,20100930,141400,1145,1146,1145,1145
SPXUSD,20100930,141500,1145,1146,1145,1146
SPXUSD,20100930,141600,1145,1147,1145,1146
SPXUSD,20100930,141700,1147,1148,1145,1146
SPXUSD,20100930,141800,1146,1146,1146,1146
SPXUSD,20100930,141900,1147,1148,1145,1146
SPXUSD,20100930,142000,1146,1146,1144,1146
SPXUSD,20100930,142100,1146,1146,1144,1144
SPXUSD,20100930,142200,1143,1144,1143,1144
SPXUSD,20100930,142300,1144,1145,1143,1143
SPXUSD,20100930,142400,1143,1144,1143,1143
SPXUSD,20100930,142500,1144,1146,1142,1145
SPXUSD,20100930,142600,1146,1146,1145,1145
SPXUSD,20100930,142700,1146,1146,1143,1144
SPXUSD,20100930,142800,1144,1145,1144,1144
SPXUSD,20100930,142900,1145,1146,1145,1146
SPXUSD,20100930,143000,1145,1146,1144,1146
SPXUSD,20100930,143100,1146,1146,1145,1145
SPXUSD,20100930,143200,1145,1147,1145,1147
SPXUSD,20100930,143300,1145,1146,1145,1146
SPXUSD,20100930,143400,1147,1147,1146,1147
SPXUSD,20100930,143500,1147,1147,1146,1147
SPXUSD,20100930,143600,1147,1147,1145,1145
SPXUSD,20100930,143700,1145,1147,1145,1145
SPXUSD,20100930,143800,1145,1146,1145,1145
SPXUSD,20100930,143900,1144,1144,1144,1144
SPXUSD,20100930,144000,1145,1146,1144,1144
SPXUSD,20100930,144100,1145,1146,1144,1146
SPXUSD,20100930,144200,1147,1147,1145,1147
SPXUSD,20100930,144300,1146,1147,1146,1147
SPXUSD,20100930,144400,1147,1147,1146,1146
SPXUSD,20100930,144500,1146,1147,1144,1145
SPXUSD,20100930,144600,1145,1146,1144,1145
SPXUSD,20100930,144700,1145,1146,1143,1145
SPXUSD,20100930,144800,1144,1144,1144,1144
SPXUSD,20100930,144900,1143,1143,1143,1143
SPXUSD,20100930,145000,1144,1144,1143,1143
SPXUSD,20100930,145100,1143,1145,1143,1145
SPXUSD,20100930,145200,1145,1145,1143,1143
SPXUSD,20100930,145300,1144,1145,1144,1144
SPXUSD,20100930,145400,1144,1146,1143,1143
SPXUSD,20100930,145500,1144,1144,1141,1142
SPXUSD,20100930,145600,1143,1143,1141,1142
SPXUSD,20100930,145700,1143,1143,1141,1141
SPXUSD,20100930,145800,1141,1142,1140,1141
SPXUSD,20100930,145900,1141,1142,1141,1142
SPXUSD,20100930,150000,1141,1142,1139,1140
SPXUSD,20100930,150100,1141,1141,1140,1141
SPXUSD,20100930,150200,1141,1142,1141,1142
SPXUSD,20100930,150300,1141,1142,1141,1142
SPXUSD,20100930,150400,1141,1141,1140,1141
SPXUSD,20100930,150500,1143,1143,1141,1141
SPXUSD,20100930,150600,1141,1142,1140,1141
SPXUSD,20100930,150700,1142,1142,1141,1141
SPXUSD,20100930,150800,1141,1141,1139,1139
SPXUSD,20100930,150900,1140,1140,1139,1139
SPXUSD,20100930,151000,1139,1139,1138,1138
SPXUSD,20100930,151100,1139,1140,1139,1140
SPXUSD,20100930,151200,1139,1140,1139,1139
SPXUSD,20100930,151300,1139,1141,1139,1140
SPXUSD,20100930,151400,1139,1140,1137,1139
SPXUSD,20100930,151500,1139,1139,1137,1137
SPXUSD,20100930,151600,1137,1139,1137,1137
SPXUSD,20100930,151700,1138,1139,1137,1137
SPXUSD,20100930,151800,1138,1138,1138,1138
SPXUSD,20100930,151900,1138,1138,1136,1138
SPXUSD,20100930,152000,1138,1139,1137,1137
SPXUSD,20100930,152100,1137,1138,1137,1137
SPXUSD,20100930,152200,1138,1138,1136,1137
SPXUSD,20100930,152300,1137,1137,1135,1135
SPXUSD,20100930,152400,1137,1137,1135,1135
SPXUSD,20100930,152500,1135,1135,1133,1133
SPXUSD,20100930,152600,1132,1135,1132,1133
SPXUSD,20100930,152700,1134,1135,1134,1135
SPXUSD,20100930,152800,1135,1136,1135,1135
SPXUSD,20100930,152900,1135,1135,1134,1134
SPXUSD,20100930,153000,1134,1136,1132,1134
SPXUSD,20100930,153100,1133,1136,1133,1135
SPXUSD,20100930,153200,1135,1135,1134,1135
SPXUSD,20100930,153300,1135,1136,1135,1136
SPXUSD,20100930,153400,1135,1136,1134,1134
SPXUSD,20100930,153500,1135,1135,1133,1135
SPXUSD,20100930,153600,1133,1135,1132,1133
SPXUSD,20100930,153700,1134,1134,1134,1134
SPXUSD,20100930,153800,1135,1135,1134,1135
SPXUSD,20100930,153900,1134,1136,1134,1134
SPXUSD,20100930,154000,1134,1136,1134,1136
SPXUSD,20100930,154100,1136,1136,1135,1135
SPXUSD,20100930,154200,1135,1137,1135,1137
SPXUSD,20100930,154300,1136,1136,1135,1135
SPXUSD,20100930,154400,1137,1137,1134,1136
SPXUSD,20100930,154500,1135,1136,1135,1135
SPXUSD,20100930,154600,1135,1137,1135,1136
SPXUSD,20100930,154700,1136,1136,1135,1136
SPXUSD,20100930,154800,1135,1136,1135,1136
SPXUSD,20100930,154900,1136,1137,1135,1137
SPXUSD,20100930,155000,1137,1137,1136,1136
SPXUSD,20100930,155100,1135,1136,1135,1136
SPXUSD,20100930,155200,1137,1137,1135,1136
SPXUSD,20100930,155300,1137,1137,1135,1135
SPXUSD,20100930,155400,1135,1136,1134,1135
SPXUSD,20100930,155500,1135,1136,1135,1135
SPXUSD,20100930,155600,1135,1135,1134,1134
SPXUSD,20100930,155700,1135,1135,1134,1134
SPXUSD,20100930,155800,1134,1135,1133,1134
SPXUSD,20100930,155900,1134,1135,1134,1135
SPXUSD,20100930,160000,1135,1135,1133,1133
SPXUSD,20100930,160100,1134,1134,1133,1133
SPXUSD,20100930,160200,1134,1134,1133,1133
SPXUSD,20100930,160300,1132,1134,1132,1132
SPXUSD,20100930,160400,1131,1131,1131,1131
SPXUSD,20100930,160500,1132,1132,1130,1132
SPXUSD,20100930,160600,1132,1133,1131,1132
SPXUSD,20100930,160700,1131,1133,1130,1132
SPXUSD,20100930,160800,1133,1133,1130,1131
SPXUSD,20100930,160900,1130,1132,1130,1132
SPXUSD,20100930,161000,1133,1133,1131,1131
SPXUSD,20100930,161100,1131,1133,1131,1132
SPXUSD,20100930,161200,1131,1132,1131,1132
SPXUSD,20100930,161300,1131,1133,1130,1133
SPXUSD,20100930,161400,1132,1133,1132,1133
SPXUSD,20100930,161500,1132,1133,1132,1133
SPXUSD,20100930,161600,1132,1133,1132,1133
SPXUSD,20100930,161700,1134,1134,1132,1132
SPXUSD,20100930,161800,1134,1134,1133,1134
SPXUSD,20100930,161900,1134,1134,1132,1132
SPXUSD,20100930,162000,1134,1134,1131,1131
SPXUSD,20100930,162100,1132,1134,1132,1133
SPXUSD,20100930,162200,1133,1134,1133,1134
SPXUSD,20100930,162300,1134,1134,1133,1134
SPXUSD,20100930,162400,1132,1134,1132,1134
SPXUSD,20100930,162500,1134,1134,1132,1134
SPXUSD,20100930,162600,1134,1134,1132,1133
SPXUSD,20100930,162700,1133,1133,1132,1132
SPXUSD,20100930,162800,1134,1134,1134,1134
SPXUSD,20100930,162900,1132,1133,1132,1133
SPXUSD,20100930,163000,1132,1133,1132,1132
SPXUSD,20100930,163100,1133,1133,1132,1133
SPXUSD,20100930,163200,1133,1134,1133,1133
SPXUSD,20100930,163300,1133,1134,1132,1133
SPXUSD,20100930,163400,1134,1135,1134,1135
SPXUSD,20100930,163500,1135,1136,1134,1136
SPXUSD,20100930,163600,1134,1136,1134,1134
SPXUSD,20100930,163700,1134,1135,1134,1134
SPXUSD,20100930,163800,1134,1135,1134,1135
SPXUSD,20100930,163900,1135,1135,1135,1135
SPXUSD,20100930,164000,1136,1136,1134,1136
SPXUSD,20100930,164100,1135,1136,1135,1136
SPXUSD,20100930,164200,1136,1136,1135,1135
SPXUSD,20100930,164300,1136,1136,1135,1136
SPXUSD,20100930,164400,1135,1136,1135,1135
SPXUSD,20100930,164500,1136,1137,1136,1136
SPXUSD,20100930,164600,1136,1137,1135,1137
SPXUSD,20100930,164700,1136,1138,1136,1136
SPXUSD,20100930,164800,1137,1137,1136,1136
SPXUSD,20100930,164900,1137,1137,1136,1136
SPXUSD,20100930,165000,1136,1137,1136,1137
SPXUSD,20100930,165100,1136,1137,1136,1137
SPXUSD,20100930,165200,1137,1138,1136,1138
SPXUSD,20100930,165300,1136,1139,1136,1137
SPXUSD,20100930,165400,1137,1137,1137,1137
SPXUSD,20100930,165500,1136,1138,1136,1137
SPXUSD,20100930,165600,1138,1138,1137,1137
SPXUSD,20100930,165700,1137,1138,1137,1138
SPXUSD,20100930,165800,1137,1139,1137,1138
SPXUSD,20100930,165900,1137,1138,1137,1138
SPXUSD,20100930,170000,1136,1138,1136,1138
SPXUSD,20100930,170100,1137,1138,1137,1138
SPXUSD,20100930,170200,1136,1138,1136,1136
SPXUSD,20100930,170300,1137,1137,1137,1137
SPXUSD,20100930,170400,1136,1136,1136,1136
SPXUSD,20100930,170500,1137,1138,1136,1138
SPXUSD,20100930,170600,1138,1138,1136,1138
SPXUSD,20100930,170700,1138,1138,1137,1137
SPXUSD,20100930,170800,1137,1139,1137,1137
SPXUSD,20100930,170900,1138,1138,1137,1137
SPXUSD,20100930,171000,1137,1139,1137,1138
SPXUSD,20100930,171100,1138,1139,1138,1139
SPXUSD,20100930,171200,1139,1139,1137,1138
SPXUSD,20100930,171300,1137,1139,1137,1138
SPXUSD,20100930,171400,1137,1138,1137,1138
SPXUSD,20100930,171500,1137,1137,1137,1137
SPXUSD,20100930,171600,1137,1138,1137,1137
SPXUSD,20100930,171700,1139,1139,1137,1137
SPXUSD,20100930,171800,1137,1139,1137,1138
SPXUSD,20100930,171900,1137,1139,1137,1139
SPXUSD,20100930,172000,1138,1138,1137,1137
SPXUSD,20100930,172100,1137,1138,1136,1137
SPXUSD,20100930,172200,1138,1139,1136,1138
SPXUSD,20100930,172300,1138,1138,1136,1137
SPXUSD,20100930,172400,1137,1138,1137,1137
SPXUSD,20100930,172500,1137,1139,1137,1139
SPXUSD,20100930,172600,1139,1139,1137,1137
SPXUSD,20100930,172700,1138,1138,1137,1138
SPXUSD,20100930,172800,1137,1139,1137,1138
SPXUSD,20100930,172900,1138,1139,1138,1138
SPXUSD,20100930,173000,1139,1140,1138,1138
SPXUSD,20100930,173100,1138,1138,1138,1138
SPXUSD,20100930,173200,1139,1139,1138,1138
SPXUSD,20100930,173300,1138,1138,1137,1137
SPXUSD,20100930,173400,1138,1139,1138,1139
SPXUSD,20100930,173500,1138,1139,1138,1139
SPXUSD,20100930,173600,1138,1140,1138,1139
SPXUSD,20100930,173700,1139,1139,1138,1138
SPXUSD,20100930,173800,1138,1138,1137,1137
SPXUSD,20100930,173900,1138,1138,1138,1138
SPXUSD,20100930,174000,1137,1138,1137,1137
SPXUSD,20100930,174100,1137,1138,1136,1138
SPXUSD,20100930,174200,1137,1138,1136,1136
SPXUSD,20100930,174300,1136,1137,1136,1137
SPXUSD,20100930,174400,1137,1138,1136,1137
SPXUSD,20100930,174500,1136,1138,1136,1138
SPXUSD,20100930,174600,1137,1137,1136,1137
SPXUSD,20100930,174700,1137,1137,1137,1137
SPXUSD,20100930,174800,1137,1138,1137,1138
SPXUSD,20100930,174900,1137,1137,1136,1137
SPXUSD,20100930,175000,1137,1137,1136,1136
SPXUSD,20100930,175100,1137,1137,1137,1137
SPXUSD,20100930,175200,1137,1137,1136,1136
SPXUSD,20100930,175300,1136,1137,1136,1137
SPXUSD,20100930,175400,1138,1138,1137,1137
SPXUSD,20100930,175500,1136,1138,1136,1138
SPXUSD,20100930,175600,1137,1137,1136,1137
SPXUSD,20100930,175700,1138,1138,1137,1137
SPXUSD,20100930,175800,1136,1137,1136,1137
SPXUSD,20100930,175900,1137,1138,1137,1138
SPXUSD,20100930,180000,1139,1139,1137,1137
SPXUSD,20100930,180100,1137,1138,1137,1138
SPXUSD,20100930,180200,1138,1139,1137,1137
SPXUSD,20100930,180300,1137,1138,1137,1138
SPXUSD,20100930,180400,1137,1138,1137,1138
SPXUSD,20100930,180500,1139,1139,1138,1138
SPXUSD,20100930,180600,1138,1138,1137,1138
SPXUSD,20100930,180700,1138,1138,1136,1137
SPXUSD,20100930,180800,1137,1138,1137,1138
SPXUSD,20100930,180900,1138,1138,1137,1137
SPXUSD,20100930,181000,1136,1136,1135,1136
SPXUSD,20100930,181100,1136,1136,1136,1136
SPXUSD,20100930,181200,1135,1136,1135,1136
SPXUSD,20100930,181300,1136,1136,1136,1136
SPXUSD,20100930,181400,1136,1137,1135,1137
SPXUSD,20100930,181500,1135,1136,1135,1135
SPXUSD,20100930,181600,1135,1135,1135,1135
SPXUSD,20100930,181700,1135,1136,1135,1136
SPXUSD,20100930,181800,1134,1136,1134,1136
SPXUSD,20100930,181900,1136,1136,1134,1135
SPXUSD,20100930,182000,1136,1137,1136,1137
SPXUSD,20100930,182100,1135,1136,1135,1136
SPXUSD,20100930,182200,1137,1137,1135,1137
SPXUSD,20100930,182300,1136,1137,1136,1137
SPXUSD,20100930,182400,1137,1137,1135,1137
SPXUSD,20100930,182500,1137,1137,1136,1136
SPXUSD,20100930,182600,1137,1137,1136,1136
SPXUSD,20100930,182700,1136,1137,1135,1137
SPXUSD,20100930,182800,1136,1137,1136,1137
SPXUSD,20100930,182900,1137,1137,1136,1136
SPXUSD,20100930,183000,1138,1138,1137,1137
SPXUSD,20100930,183100,1137,1138,1136,1137
SPXUSD,20100930,183200,1137,1138,1136,1138
SPXUSD,20100930,183300,1138,1138,1137,1137
SPXUSD,20100930,183400,1138,1138,1137,1137
SPXUSD,20100930,183500,1138,1139,1138,1138
SPXUSD,20100930,183600,1138,1139,1138,1139
SPXUSD,20100930,183700,1139,1139,1139,1139
SPXUSD,20100930,183800,1139,1139,1137,1137
SPXUSD,20100930,183900,1137,1138,1137,1137
SPXUSD,20100930,184000,1137,1138,1137,1138
SPXUSD,20100930,184100,1138,1138,1138,1138
SPXUSD,20100930,184200,1138,1139,1138,1139
SPXUSD,20100930,184300,1139,1139,1138,1139
SPXUSD,20100930,184400,1137,1140,1137,1140
SPXUSD,20100930,184500,1139,1140,1139,1140
SPXUSD,20100930,184600,1139,1140,1139,1140
SPXUSD,20100930,184700,1140,1141,1138,1140
SPXUSD,20100930,184800,1140,1141,1139,1139
SPXUSD,20100930,184900,1140,1140,1139,1139
SPXUSD,20100930,185000,1140,1141,1140,1141
SPXUSD,20100930,185100,1140,1140,1140,1140
SPXUSD,20100930,185200,1139,1140,1139,1139
SPXUSD,20100930,185300,1141,1141,1139,1139
SPXUSD,20100930,185400,1140,1140,1140,1140
SPXUSD,20100930,185500,1139,1141,1139,1141
SPXUSD,20100930,185600,1140,1140,1140,1140
SPXUSD,20100930,185700,1140,1142,1139,1140
SPXUSD,20100930,185800,1139,1140,1139,1140
SPXUSD,20100930,185900,1140,1141,1139,1139
SPXUSD,20100930,190000,1138,1140,1138,1138
SPXUSD,20100930,190100,1140,1140,1137,1139
SPXUSD,20100930,190200,1139,1139,1137,1139
SPXUSD,20100930,190300,1139,1139,1138,1139
SPXUSD,20100930,190400,1139,1139,1138,1139
SPXUSD,20100930,190500,1139,1139,1137,1138
SPXUSD,20100930,190600,1139,1140,1138,1139
SPXUSD,20100930,190700,1139,1139,1139,1139
SPXUSD,20100930,190800,1139,1140,1138,1140
SPXUSD,20100930,190900,1139,1140,1138,1138
SPXUSD,20100930,191000,1140,1140,1139,1139
SPXUSD,20100930,191100,1139,1139,1139,1139
SPXUSD,20100930,191200,1139,1139,1137,1137
SPXUSD,20100930,191300,1137,1138,1137,1138
SPXUSD,20100930,191400,1138,1138,1136,1136
SPXUSD,20100930,191500,1136,1137,1136,1137
SPXUSD,20100930,191600,1137,1137,1136,1136
SPXUSD,20100930,191700,1136,1138,1136,1138
SPXUSD,20100930,191800,1137,1138,1136,1137
SPXUSD,20100930,191900,1138,1138,1137,1137
SPXUSD,20100930,192000,1137,1138,1136,1138
SPXUSD,20100930,192100,1136,1137,1136,1136
SPXUSD,20100930,192200,1137,1137,1137,1137
SPXUSD,20100930,192300,1138,1138,1136,1136
SPXUSD,20100930,192400,1136,1138,1136,1138
SPXUSD,20100930,192500,1139,1139,1138,1138
SPXUSD,20100930,192600,1139,1139,1138,1138
SPXUSD,20100930,192700,1138,1140,1138,1138
SPXUSD,20100930,192800,1139,1140,1139,1139
SPXUSD,20100930,192900,1138,1139,1138,1139
SPXUSD,20100930,193000,1140,1140,1139,1139
SPXUSD,20100930,193100,1140,1140,1139,1139
SPXUSD,20100930,193200,1139,1139,1138,1139
SPXUSD,20100930,193300,1138,1139,1138,1139
SPXUSD,20100930,193400,1138,1138,1137,1137
SPXUSD,20100930,193500,1137,1138,1136,1138
SPXUSD,20100930,193600,1138,1138,1138,1138
SPXUSD,20100930,193700,1137,1138,1137,1138
SPXUSD,20100930,193800,1139,1139,1137,1137
SPXUSD,20100930,193900,1138,1138,1136,1138
SPXUSD,20100930,194000,1136,1137,1136,1137
SPXUSD,20100930,194100,1138,1138,1136,1136
SPXUSD,20100930,194200,1137,1138,1137,1138
SPXUSD,20100930,194300,1138,1139,1138,1139
SPXUSD,20100930,194400,1138,1139,1137,1137
SPXUSD,20100930,194500,1139,1139,1136,1138
SPXUSD,20100930,194600,1137,1138,1135,1136
SPXUSD,20100930,194700,1135,1136,1135,1135
SPXUSD,20100930,194800,1135,1138,1135,1137
SPXUSD,20100930,194900,1137,1138,1136,1138
SPXUSD,20100930,195000,1137,1139,1137,1139
SPXUSD,20100930,195100,1139,1139,1137,1138
SPXUSD,20100930,195200,1137,1138,1137,1137
SPXUSD,20100930,195300,1138,1138,1137,1137
SPXUSD,20100930,195400,1137,1137,1136,1137
SPXUSD,20100930,195500,1136,1137,1136,1137
SPXUSD,20100930,195600,1137,1138,1136,1136
SPXUSD,20100930,195700,1138,1138,1137,1138
SPXUSD,20100930,195800,1138,1138,1136,1136
SPXUSD,20100930,195900,1137,1137,1135,1136
SPXUSD,20100930,200000,1135,1137,1134,1137
SPXUSD,20100930,200100,1136,1137,1136,1137
SPXUSD,20100930,200200,1136,1138,1135,1138
SPXUSD,20100930,200300,1137,1137,1136,1136
SPXUSD,20100930,200400,1137,1138,1137,1138
SPXUSD,20100930,200500,1136,1137,1136,1136
SPXUSD,20100930,200600,1138,1138,1137,1137
SPXUSD,20100930,200700,1137,1137,1136,1136
SPXUSD,20100930,200800,1137,1137,1136,1136
SPXUSD,20100930,200900,1136,1136,1136,1136
SPXUSD,20100930,201000,1136,1136,1135,1135
SPXUSD,20100930,201100,1136,1136,1135,1135
SPXUSD,20100930,201200,1136,1136,1135,1136
SPXUSD,20100930,201300,1136,1136,1134,1134
SPXUSD,20100930,201400,1136,1137,1133,1137
SPXUSD,20100930,201500,1134,1135,1134,1134
SPXUSD,20100930,201600,1135,1135,1135,1135
SPXUSD,20100930,201700,1135,1136,1135,1135
SPXUSD,20100930,201800,1135,1136,1134,1134
SPXUSD,20100930,201900,1136,1136,1135,1136
SPXUSD,20100930,202000,1136,1136,1134,1135
SPXUSD,20100930,202100,1135,1135,1134,1134
SPXUSD,20100930,202200,1135,1135,1135,1135
SPXUSD,20100930,202300,1135,1135,1135,1135
SPXUSD,20100930,202400,1134,1136,1134,1136
SPXUSD,20100930,202500,1136,1136,1135,1135
SPXUSD,20100930,202600,1135,1136,1135,1135
SPXUSD,20100930,202700,1135,1136,1135,1136
SPXUSD,20100930,202800,1136,1136,1136,1136
SPXUSD,20100930,202900,1136,1136,1134,1135
SPXUSD,20100930,203000,1135,1135,1135,1135
SPXUSD,20100930,203100,1135,1136,1135,1135
SPXUSD,20100930,203200,1134,1135,1134,1135
SPXUSD,20100930,203300,1135,1136,1134,1136
SPXUSD,20100930,203400,1135,1135,1134,1134
SPXUSD,20100930,203500,1134,1135,1134,1134
SPXUSD,20100930,203600,1135,1135,1135,1135
SPXUSD,20100930,203700,1135,1135,1135,1135
SPXUSD,20100930,203800,1135,1136,1134,1134
SPXUSD,20100930,203900,1136,1136,1134,1135
SPXUSD,20100930,204000,1135,1135,1135,1135
SPXUSD,20100930,204100,1136,1136,1135,1136
SPXUSD,20100930,204200,1135,1135,1135,1135
SPXUSD,20100930,204300,1136,1136,1134,1134
SPXUSD,20100930,204400,1135,1135,1135,1135
SPXUSD,20100930,204500,1134,1135,1134,1135
SPXUSD,20100930,204600,1135,1135,1134,1134
SPXUSD,20100930,204700,1134,1135,1134,1135
SPXUSD,20100930,204800,1134,1135,1134,1135
SPXUSD,20100930,204900,1134,1136,1134,1135
SPXUSD,20100930,205000,1134,1135,1134,1134
SPXUSD,20100930,205100,1134,1135,1134,1135
SPXUSD,20100930,205200,1135,1136,1134,1134
SPXUSD,20100930,205300,1135,1135,1135,1135
SPXUSD,20100930,205400,1136,1136,1136,1136
SPXUSD,20100930,205500,1135,1136,1135,1135
SPXUSD,20100930,205600,1135,1136,1134,1134
SPXUSD,20100930,205700,1134,1136,1134,1136
SPXUSD,20100930,205800,1135,1135,1134,1134
SPXUSD,20100930,205900,1135,1135,1134,1134
SPXUSD,20100930,210000,1136,1136,1135,1135
SPXUSD,20100930,210100,1136,1136,1135,1135
SPXUSD,20100930,210200,1135,1136,1134,1134
SPXUSD,20100930,210300,1135,1135,1135,1135
SPXUSD,20100930,210400,1135,1135,1135,1135
SPXUSD,20100930,210500,1135,1135,1134,1134
SPXUSD,20100930,210600,1135,1135,1135,1135
SPXUSD,20100930,210700,1135,1135,1134,1134
SPXUSD,20100930,210800,1135,1135,1134,1134
SPXUSD,20100930,210900,1134,1135,1134,1134
SPXUSD,20100930,211000,1135,1135,1135,1135
SPXUSD,20100930,211100,1135,1135,1134,1134
SPXUSD,20100930,211200,1135,1136,1134,1136
SPXUSD,20100930,211300,1136,1136,1136,1136
SPXUSD,20100930,211400,1136,1136,1135,1135
SPXUSD,20100930,220000,1135,1136,1135,1136
SPXUSD,20100930,220100,1135,1136,1134,1136
SPXUSD,20100930,220200,1135,1136,1135,1136
SPXUSD,20100930,220300,1135,1136,1135,1136
SPXUSD,20100930,220400,1135,1136,1135,1135
SPXUSD,20100930,220500,1135,1136,1135,1136
SPXUSD,20100930,220600,1134,1135,1134,1135
SPXUSD,20100930,220700,1136,1136,1134,1135
SPXUSD,20100930,220800,1136,1136,1134,1135
SPXUSD,20100930,220900,1134,1135,1134,1134
SPXUSD,20100930,221000,1136,1136,1134,1135
SPXUSD,20100930,221100,1135,1136,1135,1136
SPXUSD,20100930,221200,1135,1135,1135,1135
SPXUSD,20100930,221300,1135,1135,1135,1135
SPXUSD,20100930,221400,1136,1136,1134,1134
SPXUSD,20100930,221500,1134,1135,1134,1135
SPXUSD,20100930,221600,1134,1135,1134,1135
SPXUSD,20100930,221700,1135,1136,1134,1135
SPXUSD,20100930,221800,1136,1136,1135,1135
SPXUSD,20100930,221900,1135,1135,1134,1135
SPXUSD,20100930,222000,1135,1135,1134,1135
SPXUSD,20100930,222100,1135,1135,1134,1135
SPXUSD,20100930,222300,1135,1136,1135,1136
SPXUSD,20100930,222400,1135,1135,1134,1134
SPXUSD,20100930,222500,1135,1135,1135,1135
SPXUSD,20100930,222600,1135,1135,1134,1135
SPXUSD,20100930,222700,1136,1136,1135,1135
SPXUSD,20100930,222800,1136,1136,1135,1136
SPXUSD,20100930,223000,1136,1136,1134,1134
SPXUSD,20100930,223100,1136,1136,1135,1135
SPXUSD,20100930,223200,1136,1136,1135,1135
SPXUSD,20100930,223300,1134,1135,1134,1135
SPXUSD,20100930,223400,1136,1136,1135,1135
SPXUSD,20100930,223500,1135,1135,1134,1134
SPXUSD,20100930,223600,1135,1135,1134,1134
SPXUSD,20100930,223700,1134,1136,1134,1135
SPXUSD,20100930,223800,1135,1135,1135,1135
SPXUSD,20100930,223900,1135,1135,1135,1135
SPXUSD,20100930,224000,1135,1135,1134,1135
SPXUSD,20100930,224100,1134,1135,1134,1135
SPXUSD,20100930,224200,1135,1135,1135,1135
SPXUSD,20100930,224300,1134,1135,1134,1134
SPXUSD,20100930,224400,1134,1135,1134,1135
SPXUSD,20100930,224500,1134,1135,1134,1135
SPXUSD,20100930,224600,1134,1135,1134,1134
SPXUSD,20100930,224800,1135,1135,1134,1134
SPXUSD,20100930,225000,1135,1136,1134,1135
SPXUSD,20100930,225100,1134,1135,1134,1135
SPXUSD,20100930,225200,1134,1136,1134,1136
SPXUSD,20100930,225300,1135,1135,1134,1135
SPXUSD,20100930,225400,1135,1135,1134,1134
SPXUSD,20100930,225500,1135,1135,1135,1135
SPXUSD,20100930,225600,1135,1136,1135,1136
SPXUSD,20100930,225700,1135,1135,1135,1135
SPXUSD,20100930,225800,1135,1135,1134,1135
SPXUSD,20100930,225900,1136,1136,1135,1136
NDQUSD,20100930,000100,2005,2006,2005,2006
NDQUSD,20100930,000400,2004,2005,2004,2005
NDQUSD,20100930,000500,2006,2006,2005,2006
NDQUSD,20100930,000600,2005,2007,2005,2006
NDQUSD,20100930,000700,2007,2007,2005,2006
NDQUSD,20100930,000900,2006,2006,2006,2006
NDQUSD,20100930,001100,2006,2007,2004,2005
NDQUSD,20100930,001200,2006,2007,2005,2005
NDQUSD,20100930,001300,2006,2007,2006,2006
NDQUSD,20100930,001400,2006,2006,2006,2006
NDQUSD,20100930,001500,2006,2007,2006,2007
NDQUSD,20100930,001800,2007,2007,2006,2006
NDQUSD,20100930,001900,2006,2007,2006,2007
NDQUSD,20100930,002000,2005,2006,2005,2005
NDQUSD,20100930,002100,2006,2006,2005,2005
NDQUSD,20100930,002200,2006,2006,2004,2004
NDQUSD,20100930,002800,2006,2006,2006,2006
NDQUSD,20100930,003100,2006,2007,2005,2005
NDQUSD,20100930,003200,2006,2007,2005,2007
NDQUSD,20100930,003300,2006,2007,2006,2007
NDQUSD,20100930,003400,2007,2007,2006,2006
NDQUSD,20100930,003500,2006,2007,2006,2006
NDQUSD,20100930,003600,2006,2007,2006,2006
NDQUSD,20100930,003800,2007,2007,2006,2007
NDQUSD,20100930,003900,2005,2007,2005,2006
NDQUSD,20100930,004100,2007,2007,2006,2006
NDQUSD,20100930,004300,2005,2007,2005,2007
NDQUSD,20100930,004500,2006,2007,2006,2006
NDQUSD,20100930,004600,2007,2007,2006,2007
NDQUSD,20100930,004700,2006,2006,2006,2006
NDQUSD,20100930,005100,2007,2007,2006,2006
NDQUSD,20100930,005200,2008,2008,2006,2006
NDQUSD,20100930,005300,2008,2008,2006,2007
NDQUSD,20100930,005400,2008,2008,2007,2008
NDQUSD,20100930,005500,2007,2007,2006,2006
NDQUSD,20100930,005600,2007,2007,2006,2006
NDQUSD,20100930,005700,2007,2007,2007,2007
NDQUSD,20100930,005900,2006,2007,2006,2007
NDQUSD,20100930,010000,2007,2008,2007,2007
NDQUSD,20100930,010200,2008,2008,2006,2006
NDQUSD,20100930,010300,2008,2008,2007,2007
NDQUSD,20100930,010400,2007,2007,2006,2006
NDQUSD,20100930,010600,2008,2008,2006,2006
NDQUSD,20100930,010700,2006,2007,2006,2007
NDQUSD,20100930,010800,2007,2007,2006,2007
NDQUSD,20100930,010900,2006,2006,2006,2006
NDQUSD,20100930,011000,2006,2006,2006,2006
NDQUSD,20100930,011100,2006,2007,2006,2006
NDQUSD,20100930,011500,2006,2007,2006,2006
NDQUSD,20100930,011900,2007,2007,2006,2007
NDQUSD,20100930,012100,2007,2007,2007,2007
NDQUSD,20100930,012300,2007,2007,2006,2006
NDQUSD,20100930,012400,2005,2007,2005,2007
NDQUSD,20100930,012500,2007,2007,2005,2007
NDQUSD,20100930,012600,2006,2007,2006,2006
NDQUSD,20100930,013000,2006,2006,2006,2006
NDQUSD,20100930,013100,2005,2006,2004,2004
NDQUSD,20100930,013200,2005,2006,2005,2006
NDQUSD,20100930,013300,2006,2006,2004,2005
NDQUSD,20100930,013400,2005,2006,2005,2006
NDQUSD,20100930,013600,2005,2006,2005,2006
NDQUSD,20100930,013700,2006,2006,2004,2004
NDQUSD,20100930,014100,2005,2006,2005,2005
NDQUSD,20100930,014200,2006,2006,2005,2006
NDQUSD,20100930,014300,2004,2005,2004,2004
NDQUSD,20100930,014400,2006,2006,2005,2005
NDQUSD,20100930,014500,2006,2006,2004,2005
NDQUSD,20100930,014600,2004,2004,2004,2004
NDQUSD,20100930,014700,2005,2005,2005,2005
NDQUSD,20100930,014900,2004,2005,2004,2005
NDQUSD,20100930,015000,2005,2005,2004,2004
NDQUSD,20100930,015200,2006,2006,2004,2004
NDQUSD,20100930,015300,2005,2005,2003,2004
NDQUSD,20100930,015400,2005,2005,2004,2004
NDQUSD,20100930,020000,2004,2004,2004,2004
NDQUSD,20100930,020100,2004,2006,2004,2005
NDQUSD,20100930,020200,2006,2006,2004,2004
NDQUSD,20100930,020300,2005,2005,2004,2004
NDQUSD,20100930,020500,2006,2006,2005,2005
NDQUSD,20100930,020600,2004,2005,2004,2005
NDQUSD,20100930,020700,2006,2006,2005,2006
NDQUSD,20100930,020800,2006,2007,2006,2007
NDQUSD,20100930,020900,2006,2006,2005,2005
NDQUSD,20100930,021000,2006,2006,2005,2005
NDQUSD,20100930,021200,2005,2005,2004,2005
NDQUSD,20100930,021300,2005,2005,2005,2005
NDQUSD,20100930,021400,2005,2006,2005,2006
NDQUSD,20100930,021500,2007,2007,2005,2006
NDQUSD,20100930,021700,2006,2006,2005,2005
NDQUSD,20100930,021800,2005,2005,2004,2004
NDQUSD,20100930,021900,2005,2005,2004,2004
NDQUSD,20100930,022000,2004,2005,2004,2005
NDQUSD,20100930,022200,2005,2005,2004,2004
NDQUSD,20100930,022400,2005,2005,2004,2004
NDQUSD,20100930,022500,2005,2005,2004,2004
NDQUSD,20100930,022600,2005,2005,2004,2004
NDQUSD,20100930,022700,2004,2005,2003,2005
NDQUSD,20100930,022800,2004,2005,2004,2005
NDQUSD,20100930,022900,2004,2005,2004,2005
NDQUSD,20100930,023100,2004,2004,2003,2004
NDQUSD,20100930,023200,2003,2003,2003,2003
NDQUSD,20100930,023300,2004,2004,2003,2004
NDQUSD,20100930,023500,2004,2004,2003,2003
NDQUSD,20100930,023600,2003,2004,2002,2004
NDQUSD,20100930,023700,2004,2004,2002,2004
NDQUSD,20100930,023800,2004,2004,2004,2004
NDQUSD,20100930,023900,2003,2004,2003,2003
NDQUSD,20100930,024000,2003,2003,2003,2003
NDQUSD,20100930,024100,2004,2004,2002,2003
NDQUSD,20100930,024200,2003,2004,2003,2004
NDQUSD,20100930,024300,2003,2003,2003,2003
NDQUSD,20100930,024700,2004,2004,2004,2004
NDQUSD,20100930,024800,2003,2004,2003,2004
NDQUSD,20100930,024900,2005,2005,2003,2005
NDQUSD,20100930,025000,2003,2004,2003,2003
NDQUSD,20100930,025100,2003,2004,2003,2003
NDQUSD,20100930,025400,2003,2004,2003,2003
NDQUSD,20100930,025600,2004,2005,2003,2004
NDQUSD,20100930,025700,2004,2004,2003,2003
NDQUSD,20100930,025900,2003,2004,2003,2004
NDQUSD,20100930,030000,2004,2004,2003,2003
NDQUSD,20100930,030100,2004,2005,2004,2004
NDQUSD,20100930,030400,2004,2004,2003,2003
NDQUSD,20100930,030500,2004,2004,2003,2003
NDQUSD,20100930,030900,2003,2004,2003,2004
NDQUSD,20100930,031000,2005,2005,2004,2005
NDQUSD,20100930,031100,2004,2004,2004,2004
NDQUSD,20100930,031400,2004,2005,2003,2005
NDQUSD,20100930,031900,2005,2005,2003,2003
NDQUSD,20100930,032000,2003,2003,2003,2003
NDQUSD,20100930,032100,2005,2005,2003,2005
NDQUSD,20100930,032200,2005,2005,2004,2004
NDQUSD,20100930,032500,2004,2004,2003,2003
NDQUSD,20100930,032600,2004,2005,2004,2004
NDQUSD,20100930,033000,2004,2004,2004,2004
NDQUSD,20100930,033100,2005,2005,2004,2004
NDQUSD,20100930,033300,2004,2004,2003,2004
NDQUSD,20100930,033500,2004,2004,2004,2004
NDQUSD,20100930,033600,2005,2005,2004,2004
NDQUSD,20100930,033900,2004,2006,2004,2005
NDQUSD,20100930,034100,2006,2006,2004,2005
NDQUSD,20100930,034600,2004,2005,2004,2004
NDQUSD,20100930,034700,2004,2004,2004,2004
NDQUSD,20100930,034800,2003,2005,2003,2003
NDQUSD,20100930,035000,2004,2005,2004,2005
NDQUSD,20100930,035100,2004,2004,2003,2004
NDQUSD,20100930,035200,2003,2004,2003,2004
NDQUSD,20100930,035300,2005,2005,2003,2003
NDQUSD,20100930,035500,2004,2004,2004,2004
NDQUSD,20100930,035800,2004,2004,2004,2004
NDQUSD,20100930,040000,2002,2004,2002,2004
NDQUSD,20100930,040100,2004,2004,2003,2003
NDQUSD,20100930,040200,2003,2004,2002,2002
NDQUSD,20100930,040800,2003,2004,2003,2004
NDQUSD,20100930,041000,2004,2004,2003,2003
NDQUSD,20100930,041200,2004,2004,2003,2004
NDQUSD,20100930,041300,2003,2003,2002,2003
NDQUSD,20100930,041400,2003,2003,2001,2001
NDQUSD,20100930,041500,2003,2003,2003,2003
NDQUSD,20100930,041600,2002,2003,2002,2003
NDQUSD,20100930,041700,2002,2003,2001,2003
NDQUSD,20100930,041800,2003,2003,2001,2001
NDQUSD,20100930,041900,2003,2003,2001,2002
NDQUSD,20100930,042400,2002,2002,2002,2002
NDQUSD,20100930,042700,2002,2002,2002,2002
NDQUSD,20100930,042900,2002,2003,2002,2003
NDQUSD,20100930,043000,2002,2003,2001,2002
NDQUSD,20100930,043100,2003,2003,2001,2002
NDQUSD,20100930,043300,2003,2003,2003,2003
NDQUSD,20100930,043500,2002,2002,2002,2002
NDQUSD,20100930,044200,2003,2003,2002,2003
NDQUSD,20100930,044300,2003,2004,2002,2003
NDQUSD,20100930,044500,2002,2003,2002,2003
NDQUSD,20100930,044600,2002,2002,2002,2002
NDQUSD,20100930,044700,2003,2003,2002,2003
NDQUSD,20100930,045000,2002,2003,2002,2003
NDQUSD,20100930,045100,2002,2002,2002,2002
NDQUSD,20100930,045200,2003,2003,2002,2003
NDQUSD,20100930,045400,2003,2003,2002,2003
NDQUSD,20100930,045600,2002,2003,2002,2003
NDQUSD,20100930,050100,2002,2003,2002,2003
NDQUSD,20100930,050200,2003,2004,2003,2003
NDQUSD,20100930,050300,2003,2003,2003,2003
NDQUSD,20100930,050400,2003,2003,2002,2003
NDQUSD,20100930,050500,2002,2004,2002,2004
NDQUSD,20100930,050700,2002,2002,2002,2002
NDQUSD,20100930,050800,2003,2004,2002,2002
NDQUSD,20100930,050900,2003,2004,2002,2003
NDQUSD,20100930,051000,2003,2004,2003,2004
NDQUSD,20100930,051100,2003,2004,2003,2003
NDQUSD,20100930,051200,2003,2003,2002,2002
NDQUSD,20100930,051300,2003,2003,2002,2002
NDQUSD,20100930,051400,2002,2002,2002,2002
NDQUSD,20100930,051500,2002,2002,2002,2002
NDQUSD,20100930,051600,2003,2003,2002,2002
NDQUSD,20100930,051700,2003,2003,2002,2002
NDQUSD,20100930,051800,2002,2003,2002,2003
NDQUSD,20100930,051900,2002,2002,2001,2002
NDQUSD,20100930,052000,2002,2002,2002,2002
NDQUSD,20100930,052100,2002,2003,2001,2001
NDQUSD,20100930,052300,2002,2002,2001,2002
NDQUSD,20100930,052400,2002,2003,2002,2003
NDQUSD,20100930,052500,2002,2002,2001,2001
NDQUSD,20100930,052600,2001,2003,2001,2001
NDQUSD,20100930,052700,2002,2002,2001,2001
NDQUSD,20100930,052800,2001,2001,2001,2001
NDQUSD,20100930,052900,2002,2002,2001,2002
NDQUSD,20100930,053000,2002,2002,2002,2002
NDQUSD,20100930,053100,2001,2001,2000,2000
NDQUSD,20100930,053200,2001,2001,2001,2001
NDQUSD,20100930,053300,2001,2001,2000,2000
NDQUSD,20100930,053400,2000,2000,2000,2000
NDQUSD,20100930,053500,2000,2001,1999,1999
NDQUSD,20100930,053600,2000,2001,2000,2001
NDQUSD,20100930,053700,2001,2001,2000,2000
NDQUSD,20100930,053800,2001,2001,2000,2000
NDQUSD,20100930,053900,2001,2002,2001,2002
NDQUSD,20100930,054000,2003,2003,2000,2002
NDQUSD,20100930,054200,2001,2002,2000,2000
NDQUSD,20100930,054300,2000,2002,2000,2002
NDQUSD,20100930,054400,2001,2002,2000,2000
NDQUSD,20100930,054500,2002,2002,2000,2000
NDQUSD,20100930,054600,2000,2001,2000,2001
NDQUSD,20100930,054700,2001,2001,2000,2001
NDQUSD,20100930,054800,2001,2002,2000,2000
NDQUSD,20100930,054900,2002,2002,2000,2000
NDQUSD,20100930,055000,2000,2000,2000,2000
NDQUSD,20100930,055100,2002,2002,2000,2001
NDQUSD,20100930,055200,2000,2001,2000,2001
NDQUSD,20100930,055300,2000,2001,2000,2000
NDQUSD,20100930,055400,2001,2001,2000,2000
NDQUSD,20100930,055600,2001,2001,2000,2000
NDQUSD,20100930,055700,2001,2001,2000,2001
NDQUSD,20100930,055800,2000,2001,2000,2001
NDQUSD,20100930,055900,2001,2002,2001,2001
NDQUSD,20100930,060000,2000,2002,2000,2000
NDQUSD,20100930,060100,2000,2000,1998,1998
NDQUSD,20100930,060200,1998,1998,1998,1998
NDQUSD,20100930,060300,1999,1999,1998,1998
NDQUSD,20100930,060400,1998,2000,1998,1998
NDQUSD,20100930,060500,1999,1999,1998,1998
NDQUSD,20100930,060700,1999,1999,1998,1999
NDQUSD,20100930,060800,1999,2000,1998,2000
NDQUSD,20100930,060900,1999,1999,1997,1997
NDQUSD,20100930,061000,1997,1998,1997,1998
NDQUSD,20100930,061100,1996,1997,1996,1997
NDQUSD,20100930,061200,1997,1998,1996,1998
NDQUSD,20100930,061300,1998,1998,1997,1997
NDQUSD,20100930,061400,1998,1998,1998,1998
NDQUSD,20100930,061500,1996,1998,1996,1998
NDQUSD,20100930,061600,1997,1998,1997,1998
NDQUSD,20100930,061700,1997,1999,1997,1997
NDQUSD,20100930,061800,1998,1998,1997,1998
NDQUSD,20100930,061900,1998,1999,1998,1999
NDQUSD,20100930,062000,1999,1999,1998,1998
NDQUSD,20100930,062100,1997,1998,1997,1998
NDQUSD,20100930,062200,1998,1998,1998,1998
NDQUSD,20100930,062300,1999,1999,1997,1998
NDQUSD,20100930,062400,1998,2000,1998,2000
NDQUSD,20100930,062500,1999,2000,1999,2000
NDQUSD,20100930,062600,2000,2000,1999,2000
NDQUSD,20100930,062700,1999,2000,1999,1999
NDQUSD,20100930,062800,2000,2000,1998,1998
NDQUSD,20100930,062900,1998,2000,1998,2000
NDQUSD,20100930,063000,2000,2000,1998,1998
NDQUSD,20100930,063100,1998,2000,1998,2000
NDQUSD,20100930,063200,1999,1999,1999,1999
NDQUSD,20100930,063300,2000,2001,1998,2001
NDQUSD,20100930,063400,2000,2000,1999,1999
NDQUSD,20100930,063500,2001,2001,1999,2001
NDQUSD,20100930,063600,2001,2001,2000,2001
NDQUSD,20100930,063700,2001,2001,2000,2000
NDQUSD,20100930,063800,2001,2002,1999,2001
NDQUSD,20100930,063900,2001,2002,2001,2002
NDQUSD,20100930,064000,2002,2002,2002,2002
NDQUSD,20100930,064100,2002,2003,2001,2001
NDQUSD,20100930,064200,2003,2003,2001,2002
NDQUSD,20100930,064300,2002,2003,2001,2001
NDQUSD,20100930,064400,2003,2003,2001,2002
NDQUSD,20100930,064500,2002,2002,2002,2002
NDQUSD,20100930,064600,2002,2004,2001,2004
NDQUSD,20100930,064700,2004,2004,2002,2002
NDQUSD,20100930,064800,2002,2004,2002,2003
NDQUSD,20100930,064900,2003,2003,2002,2003
NDQUSD,20100930,065000,2003,2004,2002,2004
NDQUSD,20100930,065100,2004,2004,2004,2004
NDQUSD,20100930,065200,2003,2003,2003,2003
NDQUSD,20100930,065300,2002,2003,2002,2003
NDQUSD,20100930,065400,2003,2003,2001,2002
NDQUSD,20100930,065500,2003,2003,2001,2002
NDQUSD,20100930,065600,2001,2001,2000,2000
NDQUSD,20100930,065700,2002,2002,2001,2002
NDQUSD,20100930,065800,2001,2002,2001,2002
NDQUSD,20100930,065900,2003,2003,2002,2002
NDQUSD,20100930,070000,2003,2004,2002,2002
NDQUSD,20100930,070100,2002,2004,2002,2002
NDQUSD,20100930,070200,2001,2001,2000,2001
NDQUSD,20100930,070300,2001,2001,2000,2000
NDQUSD,20100930,070400,2002,2003,2001,2002
NDQUSD,20100930,070500,2002,2003,2000,2003
NDQUSD,20100930,070600,2002,2003,2001,2001
NDQUSD,20100930,070700,2002,2002,2001,2001
NDQUSD,20100930,070800,2000,2001,1999,2000
NDQUSD,20100930,070900,2001,2001,2000,2000
NDQUSD,20100930,071000,2000,2001,2000,2001
NDQUSD,20100930,071100,2000,2002,2000,2000
NDQUSD,20100930,071200,2001,2001,2000,2001
NDQUSD,20100930,071300,2001,2001,2000,2000
NDQUSD,20100930,071400,2002,2002,2001,2002
NDQUSD,20100930,071500,2002,2003,2001,2002
NDQUSD,20100930,071600,2003,2006,2002,2004
NDQUSD,20100930,071700,2004,2005,2004,2005
NDQUSD,20100930,071800,2005,2005,2004,2004
NDQUSD,20100930,071900,2003,2005,2003,2004
NDQUSD,20100930,072000,2003,2004,2003,2004
NDQUSD,20100930,072100,2005,2005,2003,2003
NDQUSD,20100930,072200,2004,2004,2002,2003
NDQUSD,20100930,072300,2005,2005,2004,2004
NDQUSD,20100930,072400,2004,2004,2003,2003
NDQUSD,20100930,072500,2003,2003,2001,2001
NDQUSD,20100930,072600,2001,2003,2001,2002
NDQUSD,20100930,072700,2001,2001,2000,2000
NDQUSD,20100930,072800,2001,2003,2001,2002
NDQUSD,20100930,072900,2002,2002,2002,2002
NDQUSD,20100930,073000,2002,2002,2001,2001
NDQUSD,20100930,073100,2000,2002,2000,2002
NDQUSD,20100930,073200,2002,2003,2002,2003
NDQUSD,20100930,073300,2002,2004,2002,2004
NDQUSD,20100930,073400,2002,2005,2002,2005
NDQUSD,20100930,073500,2003,2006,2003,2006
NDQUSD,20100930,073600,2005,2005,2005,2005
NDQUSD,20100930,073700,2004,2006,2004,2005
NDQUSD,20100930,073800,2006,2006,2005,2005
NDQUSD,20100930,073900,2005,2005,2004,2004
NDQUSD,20100930,074000,2004,2006,2004,2006
NDQUSD,20100930,074100,2006,2007,2006,2007
NDQUSD,20100930,074200,2006,2007,2006,2007
NDQUSD,20100930,074300,2005,2005,2005,2005
NDQUSD,20100930,074400,2005,2006,2004,2004
NDQUSD,20100930,074500,2004,2005,2004,2004
NDQUSD,20100930,074600,2003,2004,2003,2004
NDQUSD,20100930,074700,2004,2004,2002,2002
NDQUSD,20100930,074800,2003,2005,2002,2004
NDQUSD,20100930,074900,2004,2005,2004,2005
NDQUSD,20100930,075000,2005,2006,2003,2005
NDQUSD,20100930,075100,2004,2004,2004,2004
NDQUSD,20100930,075200,2005,2005,2003,2004
NDQUSD,20100930,075300,2005,2005,2005,2005
NDQUSD,20100930,075400,2005,2005,2005,2005
NDQUSD,20100930,075500,2004,2005,2004,2005
NDQUSD,20100930,075600,2005,2008,2005,2007
NDQUSD,20100930,075700,2007,2008,2006,2008
NDQUSD,20100930,075800,2006,2007,2006,2007
NDQUSD,20100930,075900,2007,2008,2006,2006
NDQUSD,20100930,080000,2007,2008,2007,2007
NDQUSD,20100930,080100,2008,2008,2007,2007
NDQUSD,20100930,080200,2005,2006,2004,2004
NDQUSD,20100930,080300,2006,2006,2004,2006
NDQUSD,20100930,080400,2006,2006,2005,2006
NDQUSD,20100930,080500,2006,2006,2004,2006
NDQUSD,20100930,080600,2006,2006,2005,2005
NDQUSD,20100930,080700,2005,2006,2005,2006
NDQUSD,20100930,080800,2006,2007,2006,2006
NDQUSD,20100930,080900,2006,2006,2005,2005
NDQUSD,20100930,081000,2005,2007,2004,2005
NDQUSD,20100930,081100,2004,2006,2004,2006
NDQUSD,20100930,081300,2007,2007,2006,2006
NDQUSD,20100930,081400,2005,2006,2005,2005
NDQUSD,20100930,081500,2005,2005,2005,2005
NDQUSD,20100930,081600,2005,2006,2005,2005
NDQUSD,20100930,081700,2006,2006,2004,2005
NDQUSD,20100930,081800,2005,2005,2004,2004
NDQUSD,20100930,081900,2005,2005,2003,2004
NDQUSD,20100930,082000,2005,2005,2003,2003
NDQUSD,20100930,082100,2002,2004,2002,2003
NDQUSD,20100930,082200,2005,2005,2004,2005
NDQUSD,20100930,082300,2004,2005,2004,2005
NDQUSD,20100930,082400,2004,2006,2004,2005
NDQUSD,20100930,082500,2006,2006,2005,2005
NDQUSD,20100930,082600,2005,2006,2003,2003
NDQUSD,20100930,082700,2005,2005,2004,2005
NDQUSD,20100930,082800,2005,2005,2004,2004
NDQUSD,20100930,082900,2004,2005,2003,2005
NDQUSD,20100930,083000,2005,2005,2005,2005
NDQUSD,20100930,083100,2003,2004,2003,2004
NDQUSD,20100930,083200,2005,2005,2003,2003
NDQUSD,20100930,083300,2003,2004,2002,2002
NDQUSD,20100930,083400,2002,2004,2002,2002
NDQUSD,20100930,083500,2002,2002,2001,2001
NDQUSD,20100930,083600,2002,2002,2001,2001
NDQUSD,20100930,083700,2002,2002,2001,2002
NDQUSD,20100930,083800,2001,2003,2001,2003
NDQUSD,20100930,083900,2003,2003,2002,2003
NDQUSD,20100930,084000,2002,2003,2002,2003
NDQUSD,20100930,084100,2002,2002,2002,2002
NDQUSD,20100930,084200,2003,2003,2003,2003
NDQUSD,20100930,084300,2003,2004,2002,2004
NDQUSD,20100930,084400,2002,2003,2002,2003
NDQUSD,20100930,084500,2002,2002,2001,2001
NDQUSD,20100930,084600,2002,2003,2001,2002
NDQUSD,20100930,084700,2003,2004,2003,2004
NDQUSD,20100930,084800,2002,2003,2002,2002
NDQUSD,20100930,084900,2003,2003,2000,2000
NDQUSD,20100930,085000,2000,2001,2000,2001
NDQUSD,20100930,085100,2003,2003,2002,2003
NDQUSD,20100930,085200,2002,2004,2002,2004
NDQUSD,20100930,085300,2002,2002,2001,2002
NDQUSD,20100930,085400,2002,2002,2001,2001
NDQUSD,20100930,085500,2002,2002,2002,2002
NDQUSD,20100930,085600,2003,2003,2002,2002
NDQUSD,20100930,085700,2001,2002,2001,2002
NDQUSD,20100930,085800,2002,2003,2002,2003
NDQUSD,20100930,085900,2002,2003,2002,2002
NDQUSD,20100930,090000,2003,2003,2002,2002
NDQUSD,20100930,090100,2002,2002,2002,2002
NDQUSD,20100930,090200,2002,2002,2001,2002
NDQUSD,20100930,090300,2002,2002,2000,2000
NDQUSD,20100930,090400,2002,2002,2001,2002
NDQUSD,20100930,090500,2002,2002,1999,2000
NDQUSD,20100930,090600,2001,2002,2000,2000
NDQUSD,20100930,090700,2001,2001,2000,2000
NDQUSD,20100930,090800,2000,2001,2000,2001
NDQUSD,20100930,090900,2001,2003,2001,2002
NDQUSD,20100930,091000,2002,2002,2002,2002
NDQUSD,20100930,091100,2002,2003,2002,2003
NDQUSD,20100930,091200,2003,2003,2002,2002
NDQUSD,20100930,091300,2004,2004,2004,2004
NDQUSD,20100930,091400,2004,2004,2003,2003
NDQUSD,20100930,091500,2003,2003,2002,2002
NDQUSD,20100930,091600,2002,2002,2002,2002
NDQUSD,20100930,091700,2004,2004,2003,2003
NDQUSD,20100930,091800,2004,2004,2003,2004
NDQUSD,20100930,091900,2003,2006,2003,2004
NDQUSD,20100930,092000,2005,2005,2005,2005
NDQUSD,20100930,092100,2004,2005,2004,2005
NDQUSD,20100930,092200,2005,2005,2004,2004
NDQUSD,20100930,092300,2005,2005,2004,2004
NDQUSD,20100930,092400,2004,2005,2004,2004
NDQUSD,20100930,092700,2005,2005,2004,2005
NDQUSD,20100930,092800,2004,2006,2004,2005
NDQUSD,20100930,092900,2005,2008,2005,2006
NDQUSD,20100930,093000,2007,2008,2006,2006
NDQUSD,20100930,093100,2006,2008,2006,2008
NDQUSD,20100930,093200,2007,2008,2006,2007
NDQUSD,20100930,093300,2007,2009,2007,2008
NDQUSD,20100930,093400,2007,2008,2006,2008
NDQUSD,20100930,093500,2008,2008,2006,2006
NDQUSD,20100930,093700,2007,2007,2006,2007
NDQUSD,20100930,093800,2008,2008,2007,2007
NDQUSD,20100930,093900,2006,2007,2006,2006
NDQUSD,20100930,094000,2007,2007,2006,2006
NDQUSD,20100930,094100,2007,2007,2004,2005
NDQUSD,20100930,094200,2004,2005,2004,2004
NDQUSD,20100930,094300,2004,2004,2003,2003
NDQUSD,20100930,094400,2004,2005,2004,2005
NDQUSD,20100930,094500,2003,2004,2003,2004
NDQUSD,20100930,094600,2005,2006,2005,2006
NDQUSD,20100930,094700,2005,2006,2005,2006
NDQUSD,20100930,094800,2006,2006,2004,2005
NDQUSD,20100930,094900,2006,2006,2006,2006
NDQUSD,20100930,095000,2005,2006,2005,2006
NDQUSD,20100930,095200,2007,2007,2006,2006
NDQUSD,20100930,095300,2007,2007,2005,2005
NDQUSD,20100930,095500,2006,2006,2006,2006
NDQUSD,20100930,095600,2005,2006,2005,2006
NDQUSD,20100930,095700,2006,2006,2005,2006
NDQUSD,20100930,095800,2005,2006,2005,2006
NDQUSD,20100930,095900,2006,2006,2006,2006
NDQUSD,20100930,100000,2006,2007,2006,2007
NDQUSD,20100930,100100,2006,2007,2006,2007
NDQUSD,20100930,100200,2006,2006,2006,2006
NDQUSD,20100930,100300,2006,2007,2005,2007
NDQUSD,20100930,100400,2005,2006,2005,2006
NDQUSD,20100930,100500,2006,2006,2006,2006
NDQUSD,20100930,100600,2006,2007,2005,2005
NDQUSD,20100930,100700,2006,2006,2005,2005
NDQUSD,20100930,100800,2005,2007,2005,2006
NDQUSD,20100930,100900,2006,2007,2006,2007
NDQUSD,20100930,101000,2006,2008,2005,2005
NDQUSD,20100930,101100,2007,2007,2005,2005
NDQUSD,20100930,101200,2006,2007,2006,2007
NDQUSD,20100930,101300,2007,2007,2006,2006
NDQUSD,20100930,101400,2007,2008,2006,2008
NDQUSD,20100930,101500,2006,2007,2006,2007
NDQUSD,20100930,101600,2007,2007,2006,2006
NDQUSD,20100930,101700,2008,2008,2006,2006
NDQUSD,20100930,101800,2007,2008,2007,2007
NDQUSD,20100930,101900,2007,2007,2006,2006
NDQUSD,20100930,102000,2007,2007,2006,2006
NDQUSD,20100930,102100,2006,2007,2006,2006
NDQUSD,20100930,102200,2006,2007,2006,2007
NDQUSD,20100930,102300,2007,2007,2007,2007
NDQUSD,20100930,102400,2007,2007,2006,2006
NDQUSD,20100930,102500,2006,2007,2006,2007
NDQUSD,20100930,102600,2006,2006,2006,2006
NDQUSD,20100930,102700,2006,2006,2006,2006
NDQUSD,20100930,102800,2007,2007,2006,2007
NDQUSD,20100930,102900,2006,2007,2005,2005
NDQUSD,20100930,103000,2006,2007,2005,2005
NDQUSD,20100930,103100,2007,2008,2007,2008
NDQUSD,20100930,103200,2008,2008,2007,2007
NDQUSD,20100930,103300,2007,2008,2007,2008
NDQUSD,20100930,103400,2008,2008,2007,2007
NDQUSD,20100930,103500,2007,2007,2006,2006
NDQUSD,20100930,103600,2006,2006,2005,2006
NDQUSD,20100930,103700,2005,2006,2005,2006
NDQUSD,20100930,103800,2006,2006,2005,2005
NDQUSD,20100930,103900,2005,2006,2005,2006
NDQUSD,20100930,104000,2005,2006,2005,2006
NDQUSD,20100930,104100,2006,2006,2005,2005
NDQUSD,20100930,104200,2005,2006,2004,2005
NDQUSD,20100930,104300,2005,2006,2004,2006
NDQUSD,20100930,104400,2004,2005,2004,2005
NDQUSD,20100930,104500,2004,2004,2003,2003
NDQUSD,20100930,104600,2003,2004,2002,2004
NDQUSD,20100930,104700,2003,2004,2003,2004
NDQUSD,20100930,104800,2003,2004,2003,2004
NDQUSD,20100930,105000,2003,2003,2003,2003
NDQUSD,20100930,105200,2004,2004,2004,2004
NDQUSD,20100930,105300,2004,2004,2003,2003
NDQUSD,20100930,105400,2003,2003,2002,2002
NDQUSD,20100930,105600,2004,2004,2004,2004
NDQUSD,20100930,105700,2004,2004,2004,2004
NDQUSD,20100930,105800,2005,2005,2004,2005
NDQUSD,20100930,105900,2004,2004,2003,2003
NDQUSD,20100930,110000,2003,2005,2003,2003
NDQUSD,20100930,110100,2003,2005,2003,2003
NDQUSD,20100930,110200,2003,2004,2003,2004
NDQUSD,20100930,110300,2004,2004,2003,2003
NDQUSD,20100930,110400,2005,2005,2003,2003
NDQUSD,20100930,110500,2004,2005,2003,2004
NDQUSD,20100930,110600,2004,2004,2004,2004
NDQUSD,20100930,110700,2004,2005,2004,2004
NDQUSD,20100930,110800,2004,2005,2004,2005
NDQUSD,20100930,110900,2003,2004,2003,2004
NDQUSD,20100930,111000,2003,2004,2003,2004
NDQUSD,20100930,111100,2004,2004,2003,2003
NDQUSD,20100930,111200,2004,2004,2003,2004
NDQUSD,20100930,111300,2003,2004,2002,2004
NDQUSD,20100930,111400,2003,2004,2002,2004
NDQUSD,20100930,111500,2004,2004,2004,2004
NDQUSD,20100930,111600,2004,2004,2003,2004
NDQUSD,20100930,111700,2004,2004,2003,2003
NDQUSD,20100930,111800,2004,2004,2002,2002
NDQUSD,20100930,111900,2003,2004,2003,2004
NDQUSD,20100930,112000,2003,2004,2003,2004
NDQUSD,20100930,112100,2004,2004,2004,2004
NDQUSD,20100930,112200,2003,2004,2003,2004
NDQUSD,20100930,112300,2003,2004,2003,2004
NDQUSD,20100930,112400,2003,2004,2003,2004
NDQUSD,20100930,112500,2003,2004,2003,2003
NDQUSD,20100930,112600,2003,2004,2003,2003
NDQUSD,20100930,112700,2003,2004,2003,2003
NDQUSD,20100930,112800,2003,2004,2003,2004
NDQUSD,20100930,112900,2004,2004,2003,2003
NDQUSD,20100930,113000,2003,2003,2003,2003
NDQUSD,20100930,113100,2004,2004,2003,2003
NDQUSD,20100930,113200,2003,2004,2003,2003
NDQUSD,20100930,113300,2003,2004,2003,2004
NDQUSD,20100930,113400,2002,2003,2002,2003
NDQUSD,20100930,113500,2004,2004,2003,2004
NDQUSD,20100930,113600,2003,2004,2003,2003
NDQUSD,20100930,113700,2003,2003,2003,2003
NDQUSD,20100930,113800,2003,2003,2003,2003
NDQUSD,20100930,114000,2004,2004,2004,2004
NDQUSD,20100930,114100,2004,2005,2002,2005
NDQUSD,20100930,114200,2005,2005,2003,2004
NDQUSD,20100930,114300,2004,2005,2004,2005
NDQUSD,20100930,114400,2005,2005,2004,2004
NDQUSD,20100930,114500,2004,2005,2003,2005
NDQUSD,20100930,114600,2005,2006,2005,2006
NDQUSD,20100930,114700,2004,2006,2004,2004
NDQUSD,20100930,114800,2004,2004,2004,2004
NDQUSD,20100930,114900,2004,2005,2004,2004
NDQUSD,20100930,115000,2004,2005,2004,2005
NDQUSD,20100930,115100,2004,2004,2004,2004
NDQUSD,20100930,115200,2005,2006,2004,2004
NDQUSD,20100930,115300,2005,2005,2004,2004
NDQUSD,20100930,115400,2005,2005,2005,2005
NDQUSD,20100930,115500,2003,2005,2003,2005
NDQUSD,20100930,115600,2005,2005,2003,2003
NDQUSD,20100930,115700,2005,2005,2004,2004
NDQUSD,20100930,115800,2004,2005,2003,2005
NDQUSD,20100930,115900,2005,2005,2003,2003
NDQUSD,20100930,120000,2004,2006,2004,2006
NDQUSD,20100930,120100,2005,2005,2005,2005
NDQUSD,20100930,120200,2006,2006,2004,2004
NDQUSD,20100930,120300,2004,2005,2004,2004
NDQUSD,20100930,120400,2005,2006,2005,2006
NDQUSD,20100930,120500,2004,2005,2004,2005
NDQUSD,20100930,120600,2006,2006,2005,2005
NDQUSD,20100930,120700,2006,2006,2005,2005
NDQUSD,20100930,120800,2006,2006,2005,2006
NDQUSD,20100930,120900,2005,2005,2004,2005
NDQUSD,20100930,121000,2004,2006,2003,2006
NDQUSD,20100930,121100,2006,2006,2005,2005
NDQUSD,20100930,121200,2005,2007,2005,2005
NDQUSD,20100930,121300,2006,2006,2005,2006
NDQUSD,20100930,121400,2005,2006,2005,2006
NDQUSD,20100930,121500,2006,2006,2005,2006
NDQUSD,20100930,121600,2005,2007,2005,2006
NDQUSD,20100930,121700,2005,2005,2005,2005
NDQUSD,20100930,121800,2005,2006,2005,2005
NDQUSD,20100930,121900,2004,2006,2003,2005
NDQUSD,20100930,122000,2003,2005,2003,2005
NDQUSD,20100930,122100,2004,2005,2004,2005
NDQUSD,20100930,122200,2005,2006,2004,2006
NDQUSD,20100930,122300,2004,2005,2004,2005
NDQUSD,20100930,122400,2004,2005,2003,2004
NDQUSD,20100930,122500,2003,2005,2003,2005
NDQUSD,20100930,122600,2004,2004,2004,2004
NDQUSD,20100930,122700,2005,2005,2003,2003
NDQUSD,20100930,122800,2004,2004,2004,2004
NDQUSD,20100930,122900,2004,2004,2003,2003
NDQUSD,20100930,123000,2005,2012,2003,2012
NDQUSD,20100930,123100,2010,2013,2010,2012
NDQUSD,20100930,123200,2011,2012,2011,2012
NDQUSD,20100930,123300,2012,2013,2011,2011
NDQUSD,20100930,123400,2011,2014,2011,2014
NDQUSD,20100930,123500,2014,2015,2013,2015
NDQUSD,20100930,123600,2014,2015,2014,2014
NDQUSD,20100930,123700,2013,2014,2013,2014
NDQUSD,20100930,123800,2015,2015,2012,2013
NDQUSD,20100930,123900,2012,2014,2012,2013
NDQUSD,20100930,124000,2012,2014,2012,2014
NDQUSD,20100930,124100,2014,2015,2012,2013
NDQUSD,20100930,124200,2013,2015,2012,2014
NDQUSD,20100930,124300,2014,2014,2013,2014
NDQUSD,20100930,124400,2014,2014,2013,2014
NDQUSD,20100930,124500,2014,2014,2013,2014
NDQUSD,20100930,124600,2013,2013,2012,2012
NDQUSD,20100930,124700,2014,2014,2012,2013
NDQUSD,20100930,124800,2013,2014,2012,2013
NDQUSD,20100930,124900,2014,2014,2014,2014
NDQUSD,20100930,125000,2014,2014,2013,2013
NDQUSD,20100930,125100,2012,2013,2012,2012
NDQUSD,20100930,125200,2012,2014,2012,2012
NDQUSD,20100930,125300,2013,2014,2012,2014
NDQUSD,20100930,125400,2014,2014,2012,2013
NDQUSD,20100930,125500,2013,2014,2013,2014
NDQUSD,20100930,125600,2014,2014,2013,2013
NDQUSD,20100930,125700,2014,2014,2013,2013
NDQUSD,20100930,125800,2012,2014,2012,2012
NDQUSD,20100930,125900,2012,2014,2012,2014
NDQUSD,20100930,130000,2014,2015,2014,2015
NDQUSD,20100930,130100,2013,2017,2013,2017
NDQUSD,20100930,130200,2016,2018,2016,2018
NDQUSD,20100930,130300,2017,2019,2017,2019
NDQUSD,20100930,130400,2018,2019,2018,2019
NDQUSD,20100930,130500,2019,2020,2017,2019
NDQUSD,20100930,130600,2020,2020,2018,2019
NDQUSD,20100930,130700,2019,2020,2018,2019
NDQUSD,20100930,130800,2020,2020,2019,2019
NDQUSD,20100930,130900,2020,2020,2020,2020
NDQUSD,20100930,131000,2020,2020,2019,2020
NDQUSD,20100930,131100,2019,2020,2019,2019
NDQUSD,20100930,131200,2019,2020,2019,2019
NDQUSD,20100930,131300,2019,2020,2019,2020
NDQUSD,20100930,131400,2019,2020,2019,2020
NDQUSD,20100930,131500,2018,2020,2018,2019
NDQUSD,20100930,131600,2018,2019,2018,2019
NDQUSD,20100930,131700,2018,2018,2018,2018
NDQUSD,20100930,131800,2019,2019,2018,2018
NDQUSD,20100930,131900,2018,2019,2017,2019
NDQUSD,20100930,132000,2018,2019,2018,2018
NDQUSD,20100930,132100,2018,2019,2018,2019
NDQUSD,20100930,132200,2018,2019,2018,2019
NDQUSD,20100930,132300,2018,2019,2018,2019
NDQUSD,20100930,132400,2019,2021,2018,2020
NDQUSD,20100930,132500,2020,2021,2019,2019
NDQUSD,20100930,132600,2018,2019,2018,2019
NDQUSD,20100930,132700,2019,2020,2019,2020
NDQUSD,20100930,132800,2019,2019,2016,2017
NDQUSD,20100930,132900,2017,2017,2013,2014
NDQUSD,20100930,133000,2014,2018,2014,2015
NDQUSD,20100930,133100,2016,2017,2015,2017
NDQUSD,20100930,133200,2018,2019,2017,2019
NDQUSD,20100930,133300,2019,2024,2018,2022
NDQUSD,20100930,133400,2022,2022,2021,2021
NDQUSD,20100930,133500,2021,2022,2019,2020
NDQUSD,20100930,133600,2018,2020,2016,2016
NDQUSD,20100930,133700,2015,2019,2015,2019
NDQUSD,20100930,133800,2019,2019,2015,2017
NDQUSD,20100930,133900,2017,2017,2015,2015
NDQUSD,20100930,134000,2017,2017,2014,2014
NDQUSD,20100930,134100,2014,2015,2012,2012
NDQUSD,20100930,134200,2013,2019,2012,2018
NDQUSD,20100930,134300,2019,2022,2018,2022
NDQUSD,20100930,134400,2022,2026,2018,2025
NDQUSD,20100930,134500,2026,2026,2022,2022
NDQUSD,20100930,134600,2022,2023,2020,2021
NDQUSD,20100930,134700,2021,2021,2018,2021
NDQUSD,20100930,134800,2020,2024,2020,2022
NDQUSD,20100930,134900,2023,2023,2019,2020
NDQUSD,20100930,135000,2019,2019,2018,2019
NDQUSD,20100930,135100,2018,2018,2013,2014
NDQUSD,20100930,135200,2013,2014,2013,2014
NDQUSD,20100930,135300,2014,2014,2012,2013
NDQUSD,20100930,135400,2013,2016,2013,2016
NDQUSD,20100930,135500,2015,2016,2014,2016
NDQUSD,20100930,135600,2015,2017,2015,2017
NDQUSD,20100930,135700,2016,2017,2015,2015
NDQUSD,20100930,135800,2016,2017,2016,2017
NDQUSD,20100930,135900,2016,2017,2016,2016
NDQUSD,20100930,140000,2015,2017,2014,2014
NDQUSD,20100930,140100,2014,2015,2012,2013
NDQUSD,20100930,140200,2012,2014,2012,2013
NDQUSD,20100930,140300,2014,2014,2011,2012
NDQUSD,20100930,140400,2012,2014,2012,2012
NDQUSD,20100930,140500,2012,2016,2012,2016
NDQUSD,20100930,140600,2016,2016,2015,2016
NDQUSD,20100930,140700,2014,2014,2013,2013
NDQUSD,20100930,140800,2014,2015,2013,2014
NDQUSD,20100930,140900,2014,2015,2013,2015
NDQUSD,20100930,141000,2014,2015,2009,2011
NDQUSD,20100930,141100,2010,2011,2007,2008
NDQUSD,20100930,141200,2009,2010,2007,2010
NDQUSD,20100930,141300,2010,2011,2009,2011
NDQUSD,20100930,141400,2011,2011,2010,2010
NDQUSD,20100930,141500,2010,2015,2010,2014
NDQUSD,20100930,141600,2014,2015,2013,2013
NDQUSD,20100930,141700,2014,2015,2014,2015
NDQUSD,20100930,141800,2014,2016,2014,2014
NDQUSD,20100930,141900,2014,2016,2012,2013
NDQUSD,20100930,142000,2012,2014,2012,2013
NDQUSD,20100930,142100,2011,2012,2009,2009
NDQUSD,20100930,142200,2009,2011,2009,2010
NDQUSD,20100930,142300,2011,2012,2010,2010
NDQUSD,20100930,142400,2010,2011,2009,2010
NDQUSD,20100930,142500,2009,2011,2009,2011
NDQUSD,20100930,142600,2012,2013,2010,2010
NDQUSD,20100930,142700,2011,2011,2008,2009
NDQUSD,20100930,142800,2011,2011,2009,2011
NDQUSD,20100930,142900,2011,2012,2009,2012
NDQUSD,20100930,143000,2010,2014,2010,2014
NDQUSD,20100930,143100,2014,2014,2012,2013
NDQUSD,20100930,143200,2013,2013,2011,2013
NDQUSD,20100930,143300,2013,2013,2012,2013
NDQUSD,20100930,143400,2014,2014,2012,2013
NDQUSD,20100930,143500,2013,2015,2013,2014
NDQUSD,20100930,143600,2014,2015,2011,2012
NDQUSD,20100930,143700,2013,2014,2012,2013
NDQUSD,20100930,143800,2013,2013,2011,2012
NDQUSD,20100930,143900,2011,2012,2010,2012
NDQUSD,20100930,144000,2010,2012,2010,2012
NDQUSD,20100930,144100,2011,2013,2011,2012
NDQUSD,20100930,144200,2012,2014,2012,2014
NDQUSD,20100930,144300,2012,2015,2012,2014
NDQUSD,20100930,144400,2014,2015,2013,2013
NDQUSD,20100930,144500,2014,2014,2010,2010
NDQUSD,20100930,144600,2010,2010,2009,2010
NDQUSD,20100930,144700,2010,2012,2009,2011
NDQUSD,20100930,144800,2010,2010,2008,2008
NDQUSD,20100930,144900,2009,2009,2008,2009
NDQUSD,20100930,145000,2009,2010,2008,2010
NDQUSD,20100930,145100,2010,2012,2009,2010
NDQUSD,20100930,145200,2010,2010,2009,2009
NDQUSD,20100930,145300,2009,2012,2008,2011
NDQUSD,20100930,145400,2011,2011,2004,2004
NDQUSD,20100930,145500,2004,2007,2003,2005
NDQUSD,20100930,145600,2005,2005,2004,2004
NDQUSD,20100930,145700,2005,2005,2002,2004
NDQUSD,20100930,145800,2003,2003,2002,2003
NDQUSD,20100930,145900,2004,2004,2000,2002
NDQUSD,20100930,150000,2001,2001,1996,1998
NDQUSD,20100930,150100,1998,2000,1997,1998
NDQUSD,20100930,150200,1998,2000,1998,1999
NDQUSD,20100930,150300,2000,2001,1999,2000
NDQUSD,20100930,150400,1999,2001,1999,2001
NDQUSD,20100930,150500,2000,2001,1995,1995
NDQUSD,20100930,150600,1996,1999,1996,1999
NDQUSD,20100930,150700,1999,1999,1995,1995
NDQUSD,20100930,150800,1996,1997,1995,1995
NDQUSD,20100930,150900,1995,1995,1993,1993
NDQUSD,20100930,151000,1993,1994,1992,1993
NDQUSD,20100930,151100,1994,1995,1993,1993
NDQUSD,20100930,151200,1994,1994,1993,1994
NDQUSD,20100930,151300,1994,1994,1992,1992
NDQUSD,20100930,151400,1992,1992,1992,1992
NDQUSD,20100930,151500,1992,1992,1989,1992
NDQUSD,20100930,151600,1992,1992,1990,1991
NDQUSD,20100930,151700,1990,1993,1989,1992
NDQUSD,20100930,151800,1992,1993,1991,1991
NDQUSD,20100930,151900,1991,1993,1990,1993
NDQUSD,20100930,152000,1993,1993,1991,1991
NDQUSD,20100930,152100,1993,1993,1990,1991
NDQUSD,20100930,152200,1990,1990,1988,1989
NDQUSD,20100930,152300,1987,1988,1986,1988
NDQUSD,20100930,152400,1988,1988,1983,1984
NDQUSD,20100930,152500,1983,1985,1981,1982
NDQUSD,20100930,152600,1982,1985,1982,1985
NDQUSD,20100930,152700,1985,1986,1984,1986
NDQUSD,20100930,152800,1986,1987,1986,1987
NDQUSD,20100930,152900,1988,1988,1986,1987
NDQUSD,20100930,153000,1985,1987,1984,1986
NDQUSD,20100930,153100,1986,1987,1986,1987
NDQUSD,20100930,153200,1987,1989,1986,1988
NDQUSD,20100930,153300,1987,1988,1986,1987
NDQUSD,20100930,153400,1986,1986,1985,1985
NDQUSD,20100930,153500,1985,1985,1984,1984
NDQUSD,20100930,153600,1985,1986,1982,1986
NDQUSD,20100930,153700,1985,1986,1984,1986
NDQUSD,20100930,153800,1986,1988,1985,1988
NDQUSD,20100930,153900,1987,1987,1984,1986
NDQUSD,20100930,154000,1985,1988,1985,1986
NDQUSD,20100930,154100,1986,1988,1985,1987
NDQUSD,20100930,154200,1987,1988,1986,1988
NDQUSD,20100930,154300,1987,1988,1987,1987
NDQUSD,20100930,154400,1988,1989,1987,1989
NDQUSD,20100930,154500,1988,1990,1987,1989
NDQUSD,20100930,154600,1989,1989,1988,1989
NDQUSD,20100930,154700,1989,1989,1989,1989
NDQUSD,20100930,154800,1990,1991,1988,1988
NDQUSD,20100930,154900,1990,1991,1988,1990
NDQUSD,20100930,155000,1991,1991,1989,1989
NDQUSD,20100930,155100,1989,1990,1989,1990
NDQUSD,20100930,155200,1990,1990,1989,1990
NDQUSD,20100930,155300,1990,1990,1988,1989
NDQUSD,20100930,155400,1990,1990,1988,1988
NDQUSD,20100930,155500,1988,1989,1987,1988
NDQUSD,20100930,155600,1989,1990,1987,1988
NDQUSD,20100930,155700,1988,1989,1986,1986
NDQUSD,20100930,155800,1987,1988,1986,1988
NDQUSD,20100930,155900,1987,1989,1987,1989
NDQUSD,20100930,160000,1987,1989,1986,1986
NDQUSD,20100930,160100,1988,1988,1986,1986
NDQUSD,20100930,160200,1987,1987,1984,1986
NDQUSD,20100930,160300,1985,1986,1984,1984
NDQUSD,20100930,160400,1983,1984,1981,1983
NDQUSD,20100930,160500,1984,1984,1983,1984
NDQUSD,20100930,160600,1985,1985,1984,1984
NDQUSD,20100930,160700,1983,1987,1983,1986
NDQUSD,20100930,160800,1986,1986,1983,1984
NDQUSD,20100930,160900,1984,1984,1983,1984
NDQUSD,20100930,161000,1984,1985,1984,1985
NDQUSD,20100930,161100,1985,1987,1985,1986
NDQUSD,20100930,161200,1985,1987,1985,1986
NDQUSD,20100930,161300,1985,1987,1984,1987
NDQUSD,20100930,161400,1987,1987,1985,1987
NDQUSD,20100930,161500,1986,1988,1986,1987
NDQUSD,20100930,161600,1987,1988,1987,1987
NDQUSD,20100930,161700,1988,1988,1986,1986
NDQUSD,20100930,161800,1987,1988,1986,1988
NDQUSD,20100930,161900,1987,1988,1987,1988
NDQUSD,20100930,162000,1988,1988,1985,1986
NDQUSD,20100930,162100,1985,1987,1985,1986
NDQUSD,20100930,162200,1985,1988,1985,1988
NDQUSD,20100930,162300,1987,1988,1986,1986
NDQUSD,20100930,162400,1987,1989,1987,1988
NDQUSD,20100930,162500,1988,1988,1987,1987
NDQUSD,20100930,162600,1988,1988,1985,1986
NDQUSD,20100930,162700,1986,1986,1984,1986
NDQUSD,20100930,162800,1985,1986,1985,1986
NDQUSD,20100930,162900,1987,1987,1984,1985
NDQUSD,20100930,163000,1985,1986,1984,1986
NDQUSD,20100930,163100,1986,1988,1985,1985
NDQUSD,20100930,163200,1987,1988,1986,1986
NDQUSD,20100930,163300,1988,1989,1986,1988
NDQUSD,20100930,163400,1988,1989,1986,1988
NDQUSD,20100930,163500,1989,1989,1988,1988
NDQUSD,20100930,163600,1989,1989,1988,1988
NDQUSD,20100930,163700,1988,1990,1987,1990
NDQUSD,20100930,163800,1989,1991,1989,1991
NDQUSD,20100930,163900,1991,1992,1989,1989
NDQUSD,20100930,164000,1991,1991,1989,1989
NDQUSD,20100930,164100,1991,1991,1990,1991
NDQUSD,20100930,164200,1991,1992,1991,1991
NDQUSD,20100930,164300,1991,1993,1991,1992
NDQUSD,20100930,164400,1991,1992,1990,1990
NDQUSD,20100930,164500,1992,1992,1991,1992
NDQUSD,20100930,164600,1992,1993,1992,1993
NDQUSD,20100930,164700,1993,1996,1993,1995
NDQUSD,20100930,164800,1995,1995,1993,1993
NDQUSD,20100930,164900,1993,1995,1993,1994
NDQUSD,20100930,165000,1993,1995,1993,1995
NDQUSD,20100930,165100,1995,1995,1993,1994
NDQUSD,20100930,165200,1994,1997,1994,1997
NDQUSD,20100930,165300,1995,1996,1994,1996
NDQUSD,20100930,165400,1995,1996,1994,1995
NDQUSD,20100930,165500,1996,1996,1993,1995
NDQUSD,20100930,165600,1995,1995,1995,1995
NDQUSD,20100930,165700,1994,1996,1994,1995
NDQUSD,20100930,165800,1994,1995,1994,1994
NDQUSD,20100930,165900,1995,1995,1994,1994
NDQUSD,20100930,170000,1994,1995,1994,1994
NDQUSD,20100930,170100,1995,1996,1994,1996
NDQUSD,20100930,170200,1995,1995,1993,1994
NDQUSD,20100930,170300,1993,1994,1993,1994
NDQUSD,20100930,170400,1993,1994,1993,1994
NDQUSD,20100930,170500,1993,1995,1993,1995
NDQUSD,20100930,170600,1995,1995,1993,1994
NDQUSD,20100930,170700,1994,1996,1994,1995
NDQUSD,20100930,170800,1995,1996,1994,1995
NDQUSD,20100930,170900,1996,1997,1995,1996
NDQUSD,20100930,171000,1996,1999,1996,1998
NDQUSD,20100930,171100,1998,1998,1997,1997
NDQUSD,20100930,171200,1997,1998,1996,1998
NDQUSD,20100930,171300,1998,1998,1998,1998
NDQUSD,20100930,171400,1998,1998,1997,1997
NDQUSD,20100930,171500,1996,1998,1996,1998
NDQUSD,20100930,171600,1996,1999,1996,1999
NDQUSD,20100930,171700,1998,1998,1996,1997
NDQUSD,20100930,171800,1998,1998,1997,1998
NDQUSD,20100930,171900,1999,1999,1998,1998
NDQUSD,20100930,172000,1999,1999,1997,1997
NDQUSD,20100930,172100,1999,1999,1996,1997
NDQUSD,20100930,172200,1996,1998,1996,1997
NDQUSD,20100930,172300,1997,1999,1997,1998
NDQUSD,20100930,172400,1998,1999,1998,1998
NDQUSD,20100930,172500,1999,2000,1998,2000
NDQUSD,20100930,172600,1999,1999,1997,1998
NDQUSD,20100930,172700,1998,1999,1998,1999
NDQUSD,20100930,172800,1999,2000,1999,1999
NDQUSD,20100930,172900,2000,2001,2000,2000
NDQUSD,20100930,173000,2002,2002,1999,1999
NDQUSD,20100930,173100,2000,2001,1999,1999
NDQUSD,20100930,173200,2000,2001,1999,2000
NDQUSD,20100930,173300,2000,2001,1999,1999
NDQUSD,20100930,173400,2001,2002,2000,2000
NDQUSD,20100930,173500,2001,2002,2000,2001
NDQUSD,20100930,173600,2001,2001,2000,2000
NDQUSD,20100930,173700,2001,2001,1999,1999
NDQUSD,20100930,173800,1998,2000,1998,1999
NDQUSD,20100930,173900,2000,2000,1998,1998
NDQUSD,20100930,174000,1998,1998,1998,1998
NDQUSD,20100930,174100,1997,1999,1997,1997
NDQUSD,20100930,174200,1997,1999,1997,1998
NDQUSD,20100930,174300,1999,1999,1997,1998
NDQUSD,20100930,174400,1997,1999,1997,1999
NDQUSD,20100930,174500,1998,1999,1998,1998
NDQUSD,20100930,174600,1998,1999,1998,1998
NDQUSD,20100930,174700,1998,2000,1998,1999
NDQUSD,20100930,174800,2000,2000,1998,1998
NDQUSD,20100930,174900,1998,1998,1996,1997
NDQUSD,20100930,175000,1996,1997,1996,1997
NDQUSD,20100930,175100,1997,1998,1996,1998
NDQUSD,20100930,175200,1997,1998,1997,1997
NDQUSD,20100930,175300,1998,1999,1998,1999
NDQUSD,20100930,175400,1998,1998,1996,1997
NDQUSD,20100930,175500,1997,1998,1997,1998
NDQUSD,20100930,175600,1998,1999,1997,1998
NDQUSD,20100930,175700,1998,1998,1996,1998
NDQUSD,20100930,175800,1997,1998,1997,1998
NDQUSD,20100930,175900,1997,1999,1997,1999
NDQUSD,20100930,180000,2000,2000,1998,1998
NDQUSD,20100930,180100,1998,1999,1998,1998
NDQUSD,20100930,180200,1999,1999,1998,1999
NDQUSD,20100930,180300,1997,1999,1997,1998
NDQUSD,20100930,180400,1998,1999,1997,1999
NDQUSD,20100930,180500,1999,1999,1997,1997
NDQUSD,20100930,180600,1997,1998,1996,1998
NDQUSD,20100930,180700,1996,1998,1996,1998
NDQUSD,20100930,180800,1997,1997,1997,1997
NDQUSD,20100930,180900,1997,1998,1996,1996
NDQUSD,20100930,181000,1998,1998,1994,1994
NDQUSD,20100930,181100,1994,1996,1994,1996
NDQUSD,20100930,181200,1995,1996,1995,1996
NDQUSD,20100930,181300,1995,1997,1995,1997
NDQUSD,20100930,181400,1996,1996,1995,1996
NDQUSD,20100930,181500,1997,1997,1994,1995
NDQUSD,20100930,181600,1995,1995,1994,1994
NDQUSD,20100930,181700,1993,1994,1993,1994
NDQUSD,20100930,181800,1994,1995,1994,1995
NDQUSD,20100930,181900,1995,1995,1993,1993
NDQUSD,20100930,182000,1995,1998,1995,1998
NDQUSD,20100930,182100,1997,1998,1996,1998
NDQUSD,20100930,182200,1998,2000,1998,2000
NDQUSD,20100930,182300,1998,1999,1998,1999
NDQUSD,20100930,182400,1999,2000,1998,1999
NDQUSD,20100930,182500,1999,2000,1998,2000
NDQUSD,20100930,182600,2000,2000,1997,1997
NDQUSD,20100930,182700,1998,2000,1997,1998
NDQUSD,20100930,182800,1999,2001,1998,2001
NDQUSD,20100930,182900,2000,2001,1999,2001
NDQUSD,20100930,183000,2000,2001,2000,2001
NDQUSD,20100930,183100,1999,2000,1999,1999
NDQUSD,20100930,183200,2000,2001,1999,1999
NDQUSD,20100930,183300,2000,2001,2000,2000
NDQUSD,20100930,183400,1999,2001,1999,2001
NDQUSD,20100930,183500,2001,2004,2001,2003
NDQUSD,20100930,183600,2003,2004,2002,2003
NDQUSD,20100930,183700,2003,2003,2001,2003
NDQUSD,20100930,183800,2003,2003,2001,2001
NDQUSD,20100930,183900,2002,2002,2000,2000
NDQUSD,20100930,184000,2002,2003,2001,2003
NDQUSD,20100930,184100,2002,2002,2001,2001
NDQUSD,20100930,184200,2001,2002,2001,2002
NDQUSD,20100930,184300,2001,2003,2001,2003
NDQUSD,20100930,184400,2002,2003,2002,2003
NDQUSD,20100930,184500,2002,2005,2002,2005
NDQUSD,20100930,184600,2005,2006,2004,2005
NDQUSD,20100930,184700,2006,2006,2004,2004
NDQUSD,20100930,184800,2005,2006,2005,2006
NDQUSD,20100930,184900,2006,2006,2005,2005
NDQUSD,20100930,185000,2004,2007,2004,2006
NDQUSD,20100930,185100,2006,2007,2005,2005
NDQUSD,20100930,185200,2006,2006,2006,2006
NDQUSD,20100930,185300,2007,2007,2004,2004
NDQUSD,20100930,185400,2005,2005,2005,2005
NDQUSD,20100930,185500,2004,2007,2004,2007
NDQUSD,20100930,185600,2007,2008,2006,2008
NDQUSD,20100930,185700,2007,2009,2006,2007
NDQUSD,20100930,185800,2007,2008,2006,2007
NDQUSD,20100930,185900,2006,2007,2004,2004
NDQUSD,20100930,190000,2004,2005,2004,2005
NDQUSD,20100930,190100,2004,2004,2002,2003
NDQUSD,20100930,190200,2003,2003,2002,2003
NDQUSD,20100930,190300,2002,2003,2001,2002
NDQUSD,20100930,190400,2003,2003,2001,2001
NDQUSD,20100930,190500,2002,2003,2002,2002
NDQUSD,20100930,190600,2000,2004,2000,2004
NDQUSD,20100930,190700,2004,2004,2003,2004
NDQUSD,20100930,190800,2003,2004,2003,2003
NDQUSD,20100930,190900,2003,2004,2003,2003
NDQUSD,20100930,191000,2002,2004,2002,2003
NDQUSD,20100930,191100,2002,2003,2002,2003
NDQUSD,20100930,191200,2002,2002,2000,2001
NDQUSD,20100930,191300,1999,2002,1999,2002
NDQUSD,20100930,191400,2000,2001,1999,1999
NDQUSD,20100930,191500,2000,2000,1998,1998
NDQUSD,20100930,191600,2000,2000,1997,1999
NDQUSD,20100930,191700,1999,2001,1998,1999
NDQUSD,20100930,191800,1999,2000,1999,1999
NDQUSD,20100930,191900,1999,2000,1999,2000
NDQUSD,20100930,192000,1999,2001,1999,2000
NDQUSD,20100930,192100,2001,2001,1999,1999
NDQUSD,20100930,192200,1999,2002,1999,2001
NDQUSD,20100930,192300,2001,2001,2000,2001
NDQUSD,20100930,192400,2000,2003,1999,2003
NDQUSD,20100930,192500,2002,2002,2001,2001
NDQUSD,20100930,192600,2001,2003,2001,2001
NDQUSD,20100930,192700,2002,2003,2001,2001
NDQUSD,20100930,192800,2002,2002,2001,2001
NDQUSD,20100930,192900,2003,2003,2001,2003
NDQUSD,20100930,193000,2002,2003,2002,2003
NDQUSD,20100930,193100,2004,2004,2002,2002
NDQUSD,20100930,193200,2002,2004,2001,2002
NDQUSD,20100930,193300,2002,2003,2000,2001
NDQUSD,20100930,193400,2002,2002,1999,2000
NDQUSD,20100930,193500,2000,2000,1998,1998
NDQUSD,20100930,193600,1999,1999,1999,1999
NDQUSD,20100930,193700,1999,2000,1998,2000
NDQUSD,20100930,193800,2000,2000,1998,1999
NDQUSD,20100930,193900,2000,2000,1997,1998
NDQUSD,20100930,194000,1999,1999,1997,1997
NDQUSD,20100930,194100,1997,1998,1997,1998
NDQUSD,20100930,194200,1998,2001,1998,2001
NDQUSD,20100930,194300,2001,2002,1999,1999
NDQUSD,20100930,194400,2000,2000,1998,1998
NDQUSD,20100930,194500,1998,2000,1998,1998
NDQUSD,20100930,194600,1998,1998,1995,1996
NDQUSD,20100930,194700,1994,1997,1994,1997
NDQUSD,20100930,194800,1996,1998,1995,1996
NDQUSD,20100930,194900,1998,1999,1997,1999
NDQUSD,20100930,195000,1998,2000,1998,1998
NDQUSD,20100930,195100,1999,2000,1998,1999
NDQUSD,20100930,195200,1999,2000,1997,1998
NDQUSD,20100930,195300,1998,1998,1998,1998
NDQUSD,20100930,195400,1998,1998,1996,1996
NDQUSD,20100930,195500,1997,1998,1996,1996
NDQUSD,20100930,195600,1997,1998,1995,1998
NDQUSD,20100930,195700,1997,1998,1996,1996
NDQUSD,20100930,195800,1996,1997,1996,1997
NDQUSD,20100930,195900,1996,1996,1994,1996
NDQUSD,20100930,200000,1994,1998,1994,1995
NDQUSD,20100930,200100,1995,1996,1995,1996
NDQUSD,20100930,200200,1996,1998,1996,1997
NDQUSD,20100930,200300,1997,1997,1997,1997
NDQUSD,20100930,200400,1997,1997,1997,1997
NDQUSD,20100930,200500,1998,1998,1996,1996
NDQUSD,20100930,200600,1997,1997,1997,1997
NDQUSD,20100930,200700,1997,1998,1996,1997
NDQUSD,20100930,200800,1997,1997,1995,1995
NDQUSD,20100930,200900,1997,1997,1995,1995
NDQUSD,20100930,201000,1996,1996,1994,1994
NDQUSD,20100930,201100,1995,1995,1993,1995
NDQUSD,20100930,201200,1993,1995,1993,1993
NDQUSD,20100930,201300,1994,1995,1993,1993
NDQUSD,20100930,201400,1995,1995,1992,1993
NDQUSD,20100930,203000,1994,1995,1993,1993
NDQUSD,20100930,203100,1993,1993,1993,1993
NDQUSD,20100930,203200,1995,1995,1993,1994
NDQUSD,20100930,203300,1993,1994,1993,1994
NDQUSD,20100930,203400,1995,1995,1993,1993
NDQUSD,20100930,203500,1993,1995,1993,1993
NDQUSD,20100930,203600,1994,1994,1993,1994
NDQUSD,20100930,203700,1993,1995,1993,1995
NDQUSD,20100930,203800,1993,1995,1993,1995
NDQUSD,20100930,203900,1995,1995,1994,1994
NDQUSD,20100930,204100,1994,1995,1994,1995
NDQUSD,20100930,204200,1996,1996,1994,1994
NDQUSD,20100930,204300,1995,1995,1995,1995
NDQUSD,20100930,204400,1995,1995,1994,1994
NDQUSD,20100930,204500,1995,1995,1994,1994
NDQUSD,20100930,204600,1995,1995,1994,1995
NDQUSD,20100930,204700,1994,1995,1994,1994
NDQUSD,20100930,204800,1993,1995,1993,1995
NDQUSD,20100930,204900,1994,1995,1994,1995
NDQUSD,20100930,205000,1995,1995,1993,1995
NDQUSD,20100930,205100,1994,1995,1994,1994
NDQUSD,20100930,205200,1994,1994,1994,1994
NDQUSD,20100930,205600,1994,1995,1993,1993
NDQUSD,20100930,205700,1993,1993,1993,1993
NDQUSD,20100930,205800,1993,1994,1993,1994
NDQUSD,20100930,205900,1994,1994,1993,1993
NDQUSD,20100930,210000,1993,1994,1993,1993
NDQUSD,20100930,210500,1993,1994,1993,1994
NDQUSD,20100930,210800,1992,1993,1992,1993
NDQUSD,20100930,210900,1993,1994,1993,1994
NDQUSD,20100930,211100,1995,1995,1994,1995
NDQUSD,20100930,211400,1994,1995,1994,1995
NDQUSD,20100930,211500,1995,1995,1994,1994
NDQUSD,20100930,211600,1993,1995,1993,1994
NDQUSD,20100930,211700,1993,1994,1992,1992
NDQUSD,20100930,212000,1994,1994,1994,1994
NDQUSD,20100930,212200,1993,1994,1993,1994
NDQUSD,20100930,212300,1994,1994,1994,1994
NDQUSD,20100930,212400,1994,1994,1993,1993
NDQUSD,20100930,212500,1994,1994,1993,1993
NDQUSD,20100930,212600,1994,1994,1993,1993
NDQUSD,20100930,212700,1993,1994,1993,1993
NDQUSD,20100930,220000,1994,1995,1994,1994
NDQUSD,20100930,220100,1994,1994,1993,1994
NDQUSD,20100930,220300,1994,1994,1994,1994
NDQUSD,20100930,220400,1993,1994,1993,1993
NDQUSD,20100930,220500,1994,1994,1994,1994
NDQUSD,20100930,220600,1995,1995,1993,1993
NDQUSD,20100930,221000,1993,1994,1993,1994
NDQUSD,20100930,221300,1994,1995,1993,1993
NDQUSD,20100930,221400,1994,1995,1993,1995
NDQUSD,20100930,221600,1994,1994,1994,1994
NDQUSD,20100930,221700,1994,1994,1994,1994
NDQUSD,20100930,221800,1995,1995,1993,1993
NDQUSD,20100930,221900,1994,1995,1994,1994
NDQUSD,20100930,222100,1995,1995,1994,1995
NDQUSD,20100930,222200,1995,1995,1994,1995
NDQUSD,20100930,222700,1993,1995,1993,1995
NDQUSD,20100930,223100,1994,1995,1994,1994
NDQUSD,20100930,223200,1995,1995,1994,1995
NDQUSD,20100930,223300,1994,1995,1994,1995
NDQUSD,20100930,223400,1994,1994,1994,1994
NDQUSD,20100930,223500,1994,1995,1994,1995
NDQUSD,20100930,224100,1994,1994,1994,1994
NDQUSD,20100930,225100,1994,1994,1994,1994
NDQUSD,20100930,225200,1993,1994,1993,1994
NDQUSD,20100930,225300,1993,1995,1993,1995
NDQUSD,20100930,225400,1994,1994,1994,1994
NDQUSD,20100930,225700,1994,1995,1993,1993
NDQUSD,20100930,230200,1994,1994,1994,1994
NDQUSD,20100930,230400,1994,1995,1994,1995
NDQUSD,20100930,230500,1995,1995,1994,1994
NDQUSD,20100930,230800,1994,1995,1994,1995
NDQUSD,20100930,230900,1995,1995,1994,1995
NDQUSD,20100930,231000,1994,1995,1994,1995
NDQUSD,20100930,231100,1994,1994,1994,1994
NDQUSD,20100930,231300,1995,1995,1994,1994
NDQUSD,20100930,231400,1993,1995,1993,1995
NDQUSD,20100930,231500,1994,1995,1994,1995
NDQUSD,20100930,232000,1996,1996,1995,1995
NDQUSD,20100930,232300,1994,1996,1994,1995
NDQUSD,20100930,232500,1994,1996,1994,1996
NDQUSD,20100930,232600,1995,1995,1995,1995
NDQUSD,20100930,232700,1995,1995,1994,1994
NDQUSD,20100930,233000,1995,1995,1994,1994
NDQUSD,20100930,233100,1995,1996,1995,1996
NDQUSD,20100930,233200,1995,1995,1995,1995
NDQUSD,20100930,233300,1994,1995,1994,1994
NDQUSD,20100930,233400,1996,1996,1995,1995
NDQUSD,20100930,233500,1994,1995,1994,1995
NDQUSD,20100930,233600,1994,1995,1994,1995
NDQUSD,20100930,233800,1995,1995,1994,1994
NDQUSD,20100930,234000,1995,1996,1993,1995
NDQUSD,20100930,234200,1995,1996,1994,1996
NDQUSD,20100930,234300,1994,1996,1994,1996
NDQUSD,20100930,234400,1995,1996,1995,1996
NDQUSD,20100930,234500,1996,1996,1994,1996
NDQUSD,20100930,234600,1995,1996,1995,1995
NDQUSD,20100930,234700,1996,1997,1996,1996
NDQUSD,20100930,234800,1996,1996,1995,1995
NDQUSD,20100930,234900,1997,1997,1995,1995
NDQUSD,20100930,235000,1996,1997,1995,1995
NDQUSD,20100930,235100,1995,1995,1995,1995
NDQUSD,20100930,235200,1997,1998,1996,1998
NDQUSD,20100930,235300,1997,1997,1996,1996
NDQUSD,20100930,235500,1996,1998,1996,1997
NDQUSD,20100930,235600,1997,1997,1996,1996
NDQUSD,20100930,235800,1996,1997,1996,1996
NDQUSD,20100930,235900,1997,1997,1996,1996
NDQUSD,20101001,000000,1997,1997,1996,1996
USXUSD,20100930,000100,78.73,78.73,78.73,78.73
USXUSD,20100930,000200,78.74,78.74,78.74,78.74
USXUSD,20100930,000300,78.74,78.75,78.74,78.74
USXUSD,20100930,000400,78.74,78.75,78.74,78.75
USXUSD,20100930,000500,78.74,78.75,78.74,78.75
USXUSD,20100930,000600,78.75,78.75,78.74,78.75
USXUSD,20100930,000700,78.75,78.75,78.75,78.75
USXUSD,20100930,000800,78.75,78.75,78.75,78.75
USXUSD,20100930,000900,78.74,78.74,78.74,78.74
USXUSD,20100930,001000,78.74,78.75,78.74,78.75
USXUSD,20100930,001100,78.75,78.75,78.75,78.75
USXUSD,20100930,001200,78.74,78.74,78.74,78.74
USXUSD,20100930,001400,78.75,78.75,78.74,78.75
USXUSD,20100930,001500,78.75,78.75,78.74,78.74
USXUSD,20100930,001600,78.74,78.74,78.74,78.74
USXUSD,20100930,001700,78.74,78.74,78.74,78.74
USXUSD,20100930,001800,78.74,78.74,78.74,78.74
USXUSD,20100930,001900,78.74,78.74,78.74,78.74
USXUSD,20100930,002000,78.73,78.73,78.73,78.73
USXUSD,20100930,002100,78.73,78.74,78.73,78.74
USXUSD,20100930,002200,78.74,78.74,78.73,78.74
USXUSD,20100930,002300,78.74,78.74,78.74,78.74
USXUSD,20100930,002400,78.73,78.73,78.73,78.73
USXUSD,20100930,002500,78.73,78.73,78.73,78.73
USXUSD,20100930,002600,78.73,78.73,78.73,78.73
USXUSD,20100930,002700,78.72,78.72,78.72,78.72
USXUSD,20100930,002800,78.72,78.72,78.72,78.72
USXUSD,20100930,002900,78.72,78.72,78.72,78.72
USXUSD,20100930,003000,78.72,78.72,78.72,78.72
USXUSD,20100930,003200,78.72,78.72,78.72,78.72
USXUSD,20100930,003300,78.72,78.72,78.72,78.72
USXUSD,20100930,003400,78.72,78.73,78.72,78.72
USXUSD,20100930,003500,78.72,78.72,78.71,78.71
USXUSD,20100930,003600,78.71,78.71,78.71,78.71
USXUSD,20100930,003700,78.71,78.71,78.71,78.71
USXUSD,20100930,003800,78.71,78.71,78.70,78.70
USXUSD,20100930,003900,78.70,78.71,78.70,78.71
USXUSD,20100930,004000,78.71,78.71,78.71,78.71
USXUSD,20100930,004100,78.71,78.71,78.71,78.71
USXUSD,20100930,004200,78.71,78.71,78.71,78.71
USXUSD,20100930,004300,78.71,78.71,78.71,78.71
USXUSD,20100930,004400,78.71,78.71,78.71,78.71
USXUSD,20100930,004500,78.71,78.71,78.71,78.71
USXUSD,20100930,004600,78.71,78.71,78.71,78.71
USXUSD,20100930,004700,78.71,78.72,78.71,78.72
USXUSD,20100930,004800,78.72,78.72,78.72,78.72
USXUSD,20100930,004900,78.72,78.72,78.72,78.72
USXUSD,20100930,005000,78.72,78.72,78.72,78.72
USXUSD,20100930,005100,78.72,78.73,78.72,78.73
USXUSD,20100930,005200,78.73,78.73,78.73,78.73
USXUSD,20100930,005300,78.73,78.73,78.73,78.73
USXUSD,20100930,005400,78.73,78.73,78.73,78.73
USXUSD,20100930,005500,78.73,78.73,78.73,78.73
USXUSD,20100930,005600,78.73,78.73,78.73,78.73
USXUSD,20100930,005700,78.73,78.73,78.73,78.73
USXUSD,20100930,005800,78.73,78.73,78.72,78.72
USXUSD,20100930,005900,78.72,78.73,78.72,78.72
USXUSD,20100930,010000,78.73,78.73,78.72,78.72
USXUSD,20100930,010100,78.72,78.72,78.72,78.72
USXUSD,20100930,010200,78.72,78.72,78.72,78.72
USXUSD,20100930,010300,78.72,78.73,78.72,78.73
USXUSD,20100930,010400,78.73,78.74,78.73,78.74
USXUSD,20100930,010500,78.74,78.75,78.72,78.72
USXUSD,20100930,010600,78.72,78.72,78.72,78.72
USXUSD,20100930,010700,78.72,78.72,78.72,78.72
USXUSD,20100930,010800,78.72,78.72,78.72,78.72
USXUSD,20100930,010900,78.72,78.72,78.72,78.72
USXUSD,20100930,011000,78.73,78.73,78.73,78.73
USXUSD,20100930,011100,78.73,78.73,78.72,78.73
USXUSD,20100930,011200,78.73,78.73,78.73,78.73
USXUSD,20100930,011300,78.73,78.73,78.73,78.73
USXUSD,20100930,011400,78.73,78.74,78.73,78.74
USXUSD,20100930,011500,78.74,78.74,78.73,78.73
USXUSD,20100930,011600,78.74,78.74,78.73,78.73
USXUSD,20100930,011700,78.73,78.73,78.73,78.73
USXUSD,20100930,011800,78.74,78.74,78.74,78.74
USXUSD,20100930,011900,78.73,78.74,78.73,78.74
USXUSD,20100930,012000,78.74,78.74,78.74,78.74
USXUSD,20100930,012100,78.74,78.74,78.74,78.74
USXUSD,20100930,012200,78.73,78.73,78.73,78.73
USXUSD,20100930,012400,78.74,78.74,78.73,78.74
USXUSD,20100930,012600,78.74,78.74,78.74,78.74
USXUSD,20100930,012700,78.74,78.74,78.74,78.74
USXUSD,20100930,012800,78.73,78.73,78.73,78.73
USXUSD,20100930,012900,78.73,78.74,78.73,78.73
USXUSD,20100930,013000,78.73,78.74,78.73,78.73
USXUSD,20100930,013100,78.73,78.74,78.73,78.74
USXUSD,20100930,013200,78.73,78.74,78.73,78.73
USXUSD,20100930,013300,78.73,78.73,78.73,78.73
USXUSD,20100930,013400,78.73,78.73,78.73,78.73
USXUSD,20100930,013500,78.73,78.73,78.72,78.72
USXUSD,20100930,013600,78.73,78.73,78.72,78.72
USXUSD,20100930,013700,78.72,78.73,78.72,78.73
USXUSD,20100930,013800,78.73,78.73,78.73,78.73
USXUSD,20100930,013900,78.73,78.73,78.73,78.73
USXUSD,20100930,014100,78.73,78.73,78.73,78.73
USXUSD,20100930,014200,78.73,78.73,78.73,78.73
USXUSD,20100930,014300,78.72,78.72,78.72,78.72
USXUSD,20100930,014400,78.72,78.73,78.72,78.73
USXUSD,20100930,014600,78.72,78.72,78.72,78.72
USXUSD,20100930,014700,78.72,78.72,78.72,78.72
USXUSD,20100930,014800,78.72,78.72,78.72,78.72
USXUSD,20100930,014900,78.72,78.72,78.72,78.72
USXUSD,20100930,015000,78.72,78.72,78.71,78.72
USXUSD,20100930,015100,78.71,78.71,78.71,78.71
USXUSD,20100930,015200,78.71,78.71,78.70,78.71
USXUSD,20100930,015300,78.71,78.71,78.71,78.71
USXUSD,20100930,015400,78.71,78.71,78.71,78.71
USXUSD,20100930,015500,78.71,78.71,78.70,78.70
USXUSD,20100930,015600,78.70,78.70,78.70,78.70
USXUSD,20100930,015700,78.71,78.71,78.70,78.71
USXUSD,20100930,015800,78.71,78.72,78.71,78.72
USXUSD,20100930,020000,78.72,78.72,78.72,78.72
USXUSD,20100930,020100,78.72,78.73,78.72,78.72
USXUSD,20100930,020200,78.73,78.73,78.71,78.71
USXUSD,20100930,020300,78.71,78.71,78.71,78.71
USXUSD,20100930,020400,78.71,78.71,78.71,78.71
USXUSD,20100930,020500,78.71,78.71,78.70,78.71
USXUSD,20100930,020600,78.70,78.70,78.70,78.70
USXUSD,20100930,020700,78.70,78.71,78.70,78.70
USXUSD,20100930,020800,78.70,78.71,78.70,78.71
USXUSD,20100930,020900,78.71,78.72,78.71,78.71
USXUSD,20100930,021000,78.71,78.71,78.70,78.70
USXUSD,20100930,021100,78.70,78.70,78.70,78.70
USXUSD,20100930,021200,78.70,78.71,78.70,78.71
USXUSD,20100930,021300,78.71,78.71,78.70,78.70
USXUSD,20100930,021400,78.70,78.70,78.70,78.70
USXUSD,20100930,021500,78.70,78.70,78.70,78.70
USXUSD,20100930,021600,78.70,78.70,78.70,78.70
USXUSD,20100930,021700,78.70,78.70,78.70,78.70
USXUSD,20100930,021800,78.70,78.70,78.69,78.69
USXUSD,20100930,021900,78.69,78.70,78.69,78.70
USXUSD,20100930,022000,78.69,78.69,78.66,78.66
USXUSD,20100930,022100,78.66,78.67,78.66,78.67
USXUSD,20100930,022200,78.67,78.67,78.66,78.66
USXUSD,20100930,022300,78.66,78.66,78.66,78.66
USXUSD,20100930,022400,78.66,78.67,78.66,78.67
USXUSD,20100930,022500,78.67,78.67,78.66,78.67
USXUSD,20100930,022600,78.68,78.68,78.67,78.68
USXUSD,20100930,022700,78.68,78.69,78.68,78.69
USXUSD,20100930,022800,78.69,78.69,78.69,78.69
USXUSD,20100930,022900,78.69,78.69,78.69,78.69
USXUSD,20100930,023000,78.69,78.69,78.68,78.68
USXUSD,20100930,023100,78.68,78.69,78.68,78.68
USXUSD,20100930,023200,78.68,78.68,78.67,78.67
USXUSD,20100930,023300,78.68,78.68,78.67,78.68
USXUSD,20100930,023400,78.68,78.69,78.68,78.69
USXUSD,20100930,023500,78.69,78.69,78.69,78.69
USXUSD,20100930,023600,78.69,78.69,78.68,78.68
USXUSD,20100930,023700,78.68,78.69,78.68,78.69
USXUSD,20100930,023800,78.69,78.70,78.69,78.70
USXUSD,20100930,023900,78.70,78.70,78.69,78.70
USXUSD,20100930,024000,78.70,78.71,78.70,78.71
USXUSD,20100930,024100,78.71,78.71,78.70,78.70
USXUSD,20100930,024200,78.69,78.70,78.69,78.70
USXUSD,20100930,024300,78.70,78.71,78.70,78.70
USXUSD,20100930,024400,78.70,78.70,78.69,78.70
USXUSD,20100930,024500,78.70,78.71,78.69,78.70
USXUSD,20100930,024600,78.70,78.70,78.70,78.70
USXUSD,20100930,024700,78.70,78.70,78.70,78.70
USXUSD,20100930,024800,78.70,78.70,78.69,78.69
USXUSD,20100930,024900,78.69,78.70,78.69,78.70
USXUSD,20100930,025000,78.70,78.70,78.70,78.70
USXUSD,20100930,025100,78.70,78.70,78.70,78.70
USXUSD,20100930,025200,78.70,78.70,78.69,78.69
USXUSD,20100930,025300,78.69,78.70,78.69,78.70
USXUSD,20100930,025400,78.69,78.69,78.69,78.69
USXUSD,20100930,025500,78.69,78.70,78.69,78.70
USXUSD,20100930,025600,78.70,78.71,78.70,78.71
USXUSD,20100930,025700,78.70,78.70,78.69,78.69
USXUSD,20100930,025800,78.69,78.69,78.68,78.69
USXUSD,20100930,025900,78.69,78.69,78.68,78.69
USXUSD,20100930,030000,78.69,78.69,78.68,78.68
USXUSD,20100930,030100,78.68,78.68,78.66,78.67
USXUSD,20100930,030200,78.67,78.67,78.66,78.67
USXUSD,20100930,030300,78.67,78.67,78.66,78.66
USXUSD,20100930,030400,78.66,78.66,78.65,78.65
USXUSD,20100930,030500,78.65,78.65,78.64,78.64
USXUSD,20100930,030600,78.64,78.65,78.64,78.65
USXUSD,20100930,030700,78.65,78.68,78.65,78.67
USXUSD,20100930,030800,78.67,78.68,78.67,78.67
USXUSD,20100930,030900,78.67,78.67,78.67,78.67
USXUSD,20100930,031000,78.67,78.68,78.67,78.68
USXUSD,20100930,031100,78.68,78.69,78.68,78.69
USXUSD,20100930,031200,78.69,78.69,78.69,78.69
USXUSD,20100930,031300,78.69,78.69,78.68,78.68
USXUSD,20100930,031400,78.68,78.69,78.68,78.69
USXUSD,20100930,031500,78.69,78.69,78.68,78.68
USXUSD,20100930,031600,78.68,78.68,78.67,78.67
USXUSD,20100930,031700,78.67,78.67,78.67,78.67
USXUSD,20100930,031800,78.67,78.69,78.67,78.68
USXUSD,20100930,031900,78.68,78.68,78.68,78.68
USXUSD,20100930,032000,78.68,78.68,78.68,78.68
USXUSD,20100930,032100,78.68,78.68,78.68,78.68
USXUSD,20100930,032200,78.69,78.69,78.69,78.69
USXUSD,20100930,032300,78.69,78.69,78.69,78.69
USXUSD,20100930,032400,78.69,78.69,78.69,78.69
USXUSD,20100930,032500,78.69,78.69,78.69,78.69
USXUSD,20100930,032600,78.69,78.69,78.69,78.69
USXUSD,20100930,032700,78.69,78.69,78.67,78.68
USXUSD,20100930,032800,78.68,78.68,78.67,78.68
USXUSD,20100930,032900,78.68,78.68,78.68,78.68
USXUSD,20100930,033000,78.68,78.68,78.68,78.68
USXUSD,20100930,033100,78.68,78.70,78.68,78.69
USXUSD,20100930,033200,78.69,78.75,78.69,78.75
USXUSD,20100930,033300,78.76,78.76,78.73,78.74
USXUSD,20100930,033400,78.74,78.75,78.74,78.74
USXUSD,20100930,033500,78.74,78.74,78.74,78.74
USXUSD,20100930,033600,78.74,78.77,78.74,78.76
USXUSD,20100930,033700,78.76,78.76,78.75,78.75
USXUSD,20100930,033800,78.75,78.76,78.75,78.75
USXUSD,20100930,034000,78.74,78.75,78.74,78.75
USXUSD,20100930,034100,78.75,78.75,78.74,78.74
USXUSD,20100930,034200,78.75,78.75,78.74,78.74
USXUSD,20100930,034300,78.74,78.74,78.72,78.72
USXUSD,20100930,034400,78.72,78.73,78.72,78.73
USXUSD,20100930,034500,78.73,78.73,78.73,78.73
USXUSD,20100930,034600,78.73,78.73,78.72,78.73
USXUSD,20100930,034700,78.73,78.74,78.73,78.74
USXUSD,20100930,034800,78.74,78.74,78.74,78.74
USXUSD,20100930,034900,78.74,78.74,78.74,78.74
USXUSD,20100930,035000,78.74,78.74,78.74,78.74
USXUSD,20100930,035100,78.74,78.74,78.74,78.74
USXUSD,20100930,035200,78.75,78.75,78.74,78.75
USXUSD,20100930,035300,78.76,78.77,78.76,78.77
USXUSD,20100930,035400,78.77,78.77,78.77,78.77
USXUSD,20100930,035500,78.77,78.77,78.77,78.77
USXUSD,20100930,035600,78.77,78.77,78.75,78.76
USXUSD,20100930,035700,78.76,78.76,78.75,78.76
USXUSD,20100930,035800,78.76,78.76,78.75,78.76
USXUSD,20100930,035900,78.75,78.76,78.75,78.75
USXUSD,20100930,040000,78.76,78.77,78.75,78.77
USXUSD,20100930,040100,78.77,78.77,78.76,78.76
USXUSD,20100930,040200,78.76,78.76,78.76,78.76
USXUSD,20100930,040300,78.76,78.76,78.76,78.76
USXUSD,20100930,040400,78.76,78.76,78.76,78.76
USXUSD,20100930,040500,78.76,78.76,78.76,78.76
USXUSD,20100930,040600,78.76,78.76,78.76,78.76
USXUSD,20100930,040700,78.76,78.76,78.76,78.76
USXUSD,20100930,040800,78.76,78.76,78.75,78.75
USXUSD,20100930,040900,78.75,78.75,78.75,78.75
USXUSD,20100930,041000,78.75,78.75,78.74,78.75
USXUSD,20100930,041100,78.74,78.74,78.74,78.74
USXUSD,20100930,041200,78.74,78.74,78.73,78.73
USXUSD,20100930,041300,78.73,78.75,78.73,78.73
USXUSD,20100930,041400,78.73,78.74,78.73,78.74
USXUSD,20100930,041500,78.74,78.74,78.73,78.73
USXUSD,20100930,041600,78.74,78.74,78.74,78.74
USXUSD,20100930,041700,78.74,78.74,78.73,78.74
USXUSD,20100930,041800,78.74,78.74,78.73,78.74
USXUSD,20100930,041900,78.74,78.74,78.74,78.74
USXUSD,20100930,042000,78.74,78.74,78.74,78.74
USXUSD,20100930,042100,78.74,78.74,78.73,78.73
USXUSD,20100930,042200,78.73,78.73,78.72,78.73
USXUSD,20100930,042300,78.73,78.73,78.72,78.72
USXUSD,20100930,042400,78.72,78.72,78.70,78.70
USXUSD,20100930,042500,78.70,78.71,78.70,78.71
USXUSD,20100930,042600,78.72,78.75,78.72,78.75
USXUSD,20100930,042700,78.75,78.75,78.75,78.75
USXUSD,20100930,042800,78.76,78.76,78.74,78.75
USXUSD,20100930,042900,78.75,78.75,78.74,78.74
USXUSD,20100930,043000,78.74,78.75,78.74,78.75
USXUSD,20100930,043100,78.75,78.75,78.74,78.74
USXUSD,20100930,043200,78.74,78.75,78.74,78.75
USXUSD,20100930,043300,78.74,78.74,78.74,78.74
USXUSD,20100930,043400,78.75,78.77,78.75,78.77
USXUSD,20100930,043500,78.77,78.78,78.77,78.78
USXUSD,20100930,043600,78.78,78.78,78.77,78.78
USXUSD,20100930,043700,78.78,78.78,78.77,78.78
USXUSD,20100930,043800,78.78,78.78,78.78,78.78
USXUSD,20100930,043900,78.78,78.80,78.78,78.80
USXUSD,20100930,044000,78.80,78.80,78.77,78.77
USXUSD,20100930,044100,78.77,78.78,78.77,78.78
USXUSD,20100930,044200,78.78,78.78,78.77,78.78
USXUSD,20100930,044300,78.78,78.78,78.77,78.77
USXUSD,20100930,044400,78.77,78.77,78.77,78.77
USXUSD,20100930,044500,78.77,78.77,78.77,78.77
USXUSD,20100930,044600,78.77,78.77,78.77,78.77
USXUSD,20100930,044700,78.77,78.77,78.77,78.77
USXUSD,20100930,044800,78.77,78.77,78.76,78.76
USXUSD,20100930,044900,78.76,78.77,78.76,78.76
USXUSD,20100930,045000,78.76,78.76,78.76,78.76
USXUSD,20100930,045100,78.76,78.76,78.76,78.76
USXUSD,20100930,045200,78.76,78.76,78.76,78.76
USXUSD,20100930,045300,78.76,78.77,78.76,78.77
USXUSD,20100930,045400,78.77,78.78,78.77,78.78
USXUSD,20100930,045500,78.78,78.78,78.77,78.77
USXUSD,20100930,045600,78.77,78.79,78.77,78.79
USXUSD,20100930,045700,78.78,78.78,78.78,78.78
USXUSD,20100930,045800,78.78,78.78,78.77,78.77
USXUSD,20100930,045900,78.77,78.77,78.77,78.77
USXUSD,20100930,050000,78.77,78.77,78.77,78.77
USXUSD,20100930,050100,78.77,78.77,78.77,78.77
USXUSD,20100930,050200,78.77,78.77,78.76,78.76
USXUSD,20100930,050300,78.76,78.77,78.76,78.77
USXUSD,20100930,050400,78.77,78.77,78.77,78.77
USXUSD,20100930,050500,78.77,78.77,78.77,78.77
USXUSD,20100930,050600,78.76,78.77,78.75,78.76
USXUSD,20100930,050700,78.76,78.76,78.75,78.76
USXUSD,20100930,050800,78.76,78.77,78.76,78.77
USXUSD,20100930,050900,78.77,78.77,78.76,78.76
USXUSD,20100930,051000,78.76,78.76,78.76,78.76
USXUSD,20100930,051100,78.76,78.76,78.76,78.76
USXUSD,20100930,051200,78.75,78.75,78.75,78.75
USXUSD,20100930,051300,78.75,78.75,78.75,78.75
USXUSD,20100930,051400,78.75,78.75,78.75,78.75
USXUSD,20100930,051500,78.75,78.76,78.75,78.75
USXUSD,20100930,051600,78.75,78.76,78.75,78.76
USXUSD,20100930,051700,78.76,78.76,78.76,78.76
USXUSD,20100930,051800,78.76,78.76,78.75,78.76
USXUSD,20100930,051900,78.76,78.76,78.76,78.76
USXUSD,20100930,052000,78.76,78.77,78.76,78.77
USXUSD,20100930,052100,78.77,78.77,78.76,78.77
USXUSD,20100930,052200,78.77,78.77,78.76,78.76
USXUSD,20100930,052300,78.76,78.77,78.76,78.76
USXUSD,20100930,052400,78.76,78.77,78.76,78.77
USXUSD,20100930,052500,78.77,78.77,78.77,78.77
USXUSD,20100930,052600,78.77,78.77,78.76,78.76
USXUSD,20100930,052700,78.76,78.77,78.76,78.76
USXUSD,20100930,052800,78.76,78.76,78.76,78.76
USXUSD,20100930,052900,78.76,78.77,78.76,78.77
USXUSD,20100930,053000,78.76,78.76,78.76,78.76
USXUSD,20100930,053100,78.76,78.77,78.76,78.76
USXUSD,20100930,053200,78.76,78.76,78.76,78.76
USXUSD,20100930,053300,78.76,78.77,78.75,78.75
USXUSD,20100930,053400,78.75,78.76,78.75,78.76
USXUSD,20100930,053500,78.76,78.76,78.76,78.76
USXUSD,20100930,053600,78.75,78.75,78.75,78.75
USXUSD,20100930,053700,78.75,78.76,78.75,78.76
USXUSD,20100930,053800,78.76,78.76,78.76,78.76
USXUSD,20100930,053900,78.76,78.76,78.76,78.76
USXUSD,20100930,054000,78.76,78.76,78.75,78.75
USXUSD,20100930,054100,78.75,78.76,78.75,78.76
USXUSD,20100930,054200,78.76,78.76,78.76,78.76
USXUSD,20100930,054300,78.76,78.77,78.76,78.77
USXUSD,20100930,054400,78.77,78.77,78.76,78.77
USXUSD,20100930,054500,78.76,78.77,78.76,78.77
USXUSD,20100930,054600,78.77,78.78,78.77,78.77
USXUSD,20100930,054700,78.77,78.77,78.77,78.77
USXUSD,20100930,054800,78.77,78.77,78.77,78.77
USXUSD,20100930,054900,78.78,78.78,78.77,78.78
USXUSD,20100930,055000,78.78,78.78,78.78,78.78
USXUSD,20100930,055100,78.78,78.78,78.78,78.78
USXUSD,20100930,055200,78.78,78.78,78.78,78.78
USXUSD,20100930,055300,78.78,78.78,78.77,78.78
USXUSD,20100930,055400,78.78,78.78,78.78,78.78
USXUSD,20100930,055500,78.78,78.78,78.78,78.78
USXUSD,20100930,055600,78.78,78.79,78.78,78.78
USXUSD,20100930,055700,78.78,78.78,78.78,78.78
USXUSD,20100930,055800,78.78,78.78,78.78,78.78
USXUSD,20100930,055900,78.78,78.78,78.78,78.78
USXUSD,20100930,060000,78.78,78.80,78.78,78.80
USXUSD,20100930,060100,78.80,78.80,78.80,78.80
USXUSD,20100930,060200,78.80,78.80,78.80,78.80
USXUSD,20100930,060300,78.80,78.80,78.80,78.80
USXUSD,20100930,060400,78.79,78.79,78.79,78.79
USXUSD,20100930,060500,78.79,78.79,78.79,78.79
USXUSD,20100930,060600,78.79,78.80,78.79,78.80
USXUSD,20100930,060700,78.79,78.79,78.79,78.79
USXUSD,20100930,060800,78.79,78.79,78.79,78.79
USXUSD,20100930,060900,78.79,78.79,78.78,78.78
USXUSD,20100930,061000,78.78,78.78,78.78,78.78
USXUSD,20100930,061100,78.78,78.78,78.78,78.78
USXUSD,20100930,061200,78.78,78.78,78.78,78.78
USXUSD,20100930,061300,78.78,78.78,78.78,78.78
USXUSD,20100930,061400,78.78,78.78,78.78,78.78
USXUSD,20100930,061500,78.78,78.78,78.78,78.78
USXUSD,20100930,061600,78.77,78.77,78.77,78.77
USXUSD,20100930,061700,78.77,78.77,78.77,78.77
USXUSD,20100930,061800,78.77,78.78,78.77,78.78
USXUSD,20100930,061900,78.78,78.78,78.78,78.78
USXUSD,20100930,062000,78.78,78.78,78.78,78.78
USXUSD,20100930,062100,78.78,78.78,78.77,78.78
USXUSD,20100930,062200,78.77,78.77,78.77,78.77
USXUSD,20100930,062300,78.77,78.77,78.76,78.76
USXUSD,20100930,062400,78.76,78.76,78.76,78.76
USXUSD,20100930,062500,78.76,78.77,78.76,78.77
USXUSD,20100930,062600,78.77,78.77,78.76,78.77
USXUSD,20100930,062700,78.76,78.76,78.76,78.76
USXUSD,20100930,062800,78.76,78.77,78.76,78.76
USXUSD,20100930,062900,78.76,78.77,78.76,78.77
USXUSD,20100930,063000,78.77,78.78,78.77,78.78
USXUSD,20100930,063100,78.78,78.78,78.77,78.77
USXUSD,20100930,063200,78.77,78.78,78.77,78.78
USXUSD,20100930,063300,78.77,78.78,78.77,78.78
USXUSD,20100930,063400,78.77,78.77,78.73,78.74
USXUSD,20100930,063500,78.74,78.76,78.74,78.75
USXUSD,20100930,063600,78.76,78.76,78.75,78.76
USXUSD,20100930,063700,78.76,78.76,78.75,78.75
USXUSD,20100930,063800,78.75,78.76,78.75,78.75
USXUSD,20100930,063900,78.75,78.75,78.75,78.75
USXUSD,20100930,064000,78.75,78.75,78.75,78.75
USXUSD,20100930,064100,78.75,78.75,78.75,78.75
USXUSD,20100930,064200,78.75,78.76,78.75,78.76
USXUSD,20100930,064300,78.76,78.77,78.76,78.76
USXUSD,20100930,064400,78.77,78.77,78.76,78.76
USXUSD,20100930,064500,78.76,78.76,78.76,78.76
USXUSD,20100930,064600,78.76,78.77,78.76,78.76
USXUSD,20100930,064700,78.76,78.77,78.76,78.76
USXUSD,20100930,064800,78.76,78.76,78.76,78.76
USXUSD,20100930,064900,78.76,78.76,78.76,78.76
USXUSD,20100930,065000,78.75,78.75,78.75,78.75
USXUSD,20100930,065100,78.75,78.75,78.75,78.75
USXUSD,20100930,065200,78.75,78.76,78.75,78.76
USXUSD,20100930,065300,78.76,78.77,78.76,78.76
USXUSD,20100930,065400,78.76,78.76,78.76,78.76
USXUSD,20100930,065500,78.76,78.76,78.76,78.76
USXUSD,20100930,065600,78.77,78.77,78.76,78.76
USXUSD,20100930,065700,78.76,78.76,78.76,78.76
USXUSD,20100930,065800,78.77,78.77,78.77,78.77
USXUSD,20100930,065900,78.77,78.77,78.77,78.77
USXUSD,20100930,070000,78.77,78.77,78.77,78.77
USXUSD,20100930,070100,78.77,78.79,78.77,78.79
USXUSD,20100930,070200,78.79,78.80,78.78,78.80
USXUSD,20100930,070300,78.79,78.80,78.79,78.80
USXUSD,20100930,070400,78.80,78.80,78.79,78.79
USXUSD,20100930,070500,78.79,78.79,78.79,78.79
USXUSD,20100930,070600,78.79,78.79,78.79,78.79
USXUSD,20100930,070700,78.79,78.79,78.79,78.79
USXUSD,20100930,070800,78.79,78.79,78.79,78.79
USXUSD,20100930,070900,78.79,78.80,78.79,78.79
USXUSD,20100930,071000,78.79,78.79,78.78,78.78
USXUSD,20100930,071100,78.78,78.79,78.78,78.79
USXUSD,20100930,071200,78.79,78.79,78.79,78.79
USXUSD,20100930,071300,78.79,78.79,78.79,78.79
USXUSD,20100930,071400,78.79,78.79,78.79,78.79
USXUSD,20100930,071500,78.79,78.79,78.79,78.79
USXUSD,20100930,071600,78.79,78.79,78.79,78.79
USXUSD,20100930,071700,78.80,78.80,78.80,78.80
USXUSD,20100930,071800,78.80,78.80,78.79,78.80
USXUSD,20100930,071900,78.80,78.80,78.79,78.79
USXUSD,20100930,072000,78.79,78.79,78.79,78.79
USXUSD,20100930,072100,78.79,78.79,78.79,78.79
USXUSD,20100930,072200,78.80,78.81,78.80,78.80
USXUSD,20100930,072300,78.80,78.80,78.80,78.80
USXUSD,20100930,072400,78.80,78.81,78.80,78.81
USXUSD,20100930,072500,78.81,78.82,78.81,78.81
USXUSD,20100930,072600,78.82,78.82,78.78,78.81
USXUSD,20100930,072700,78.81,78.81,78.80,78.81
USXUSD,20100930,072800,78.80,78.81,78.80,78.81
USXUSD,20100930,072900,78.81,78.81,78.81,78.81
USXUSD,20100930,073000,78.81,78.81,78.80,78.80
USXUSD,20100930,073100,78.80,78.81,78.80,78.80
USXUSD,20100930,073200,78.80,78.80,78.79,78.80
USXUSD,20100930,073300,78.80,78.80,78.80,78.80
USXUSD,20100930,073400,78.80,78.83,78.80,78.82
USXUSD,20100930,073500,78.82,78.82,78.81,78.82
USXUSD,20100930,073600,78.82,78.84,78.82,78.84
USXUSD,20100930,073700,78.85,78.88,78.85,78.85
USXUSD,20100930,073800,78.86,78.86,78.86,78.86
USXUSD,20100930,073900,78.86,78.86,78.85,78.85
USXUSD,20100930,074000,78.84,78.84,78.82,78.83
USXUSD,20100930,074100,78.83,78.85,78.82,78.85
USXUSD,20100930,074200,78.85,78.87,78.85,78.87
USXUSD,20100930,074300,78.87,78.87,78.86,78.87
USXUSD,20100930,074400,78.87,78.89,78.87,78.87
USXUSD,20100930,074500,78.87,78.87,78.83,78.83
USXUSD,20100930,074600,78.83,78.84,78.82,78.84
USXUSD,20100930,074700,78.84,78.85,78.84,78.85
USXUSD,20100930,074800,78.85,78.85,78.84,78.84
USXUSD,20100930,074900,78.84,78.84,78.81,78.82
USXUSD,20100930,075000,78.82,78.83,78.81,78.82
USXUSD,20100930,075100,78.82,78.82,78.82,78.82
USXUSD,20100930,075200,78.82,78.82,78.81,78.81
USXUSD,20100930,075300,78.82,78.82,78.81,78.82
USXUSD,20100930,075400,78.82,78.83,78.82,78.83
USXUSD,20100930,075500,78.83,78.84,78.83,78.83
USXUSD,20100930,075600,78.83,78.83,78.83,78.83
USXUSD,20100930,075700,78.83,78.84,78.83,78.84
USXUSD,20100930,075800,78.84,78.84,78.82,78.82
USXUSD,20100930,075900,78.82,78.82,78.81,78.81
USXUSD,20100930,080000,78.81,78.83,78.81,78.83
USXUSD,20100930,080100,78.83,78.85,78.83,78.84
USXUSD,20100930,080200,78.84,78.88,78.82,78.88
USXUSD,20100930,080300,78.88,78.89,78.88,78.89
USXUSD,20100930,080400,78.89,78.89,78.88,78.88
USXUSD,20100930,080500,78.88,78.88,78.86,78.88
USXUSD,20100930,080600,78.88,78.89,78.87,78.88
USXUSD,20100930,080700,78.88,78.88,78.87,78.87
USXUSD,20100930,080800,78.87,78.87,78.87,78.87
USXUSD,20100930,080900,78.87,78.90,78.82,78.85
USXUSD,20100930,081000,78.86,78.88,78.85,78.85
USXUSD,20100930,081100,78.86,78.86,78.83,78.85
USXUSD,20100930,081200,78.85,78.86,78.83,78.86
USXUSD,20100930,081300,78.86,78.89,78.86,78.87
USXUSD,20100930,081400,78.87,78.87,78.85,78.85
USXUSD,20100930,081500,78.85,78.86,78.85,78.86
USXUSD,20100930,081600,78.86,78.86,78.84,78.85
USXUSD,20100930,081700,78.85,78.86,78.85,78.85
USXUSD,20100930,081800,78.85,78.86,78.85,78.86
USXUSD,20100930,081900,78.86,78.88,78.86,78.87
USXUSD,20100930,082000,78.87,78.88,78.87,78.88
USXUSD,20100930,082100,78.88,78.91,78.88,78.91
USXUSD,20100930,082200,78.91,78.91,78.89,78.89
USXUSD,20100930,082300,78.89,78.90,78.89,78.90
USXUSD,20100930,082400,78.90,78.90,78.86,78.86
USXUSD,20100930,082500,78.86,78.87,78.86,78.86
USXUSD,20100930,082600,78.86,78.87,78.86,78.86
USXUSD,20100930,082700,78.86,78.86,78.85,78.85
USXUSD,20100930,082800,78.85,78.87,78.84,78.84
USXUSD,20100930,082900,78.84,78.86,78.84,78.86
USXUSD,20100930,083000,78.86,78.87,78.85,78.86
USXUSD,20100930,083100,78.86,78.86,78.85,78.85
USXUSD,20100930,083200,78.85,78.88,78.85,78.86
USXUSD,20100930,083300,78.86,78.88,78.84,78.87
USXUSD,20100930,083400,78.87,78.88,78.86,78.86
USXUSD,20100930,083500,78.86,78.87,78.86,78.86
USXUSD,20100930,083600,78.86,78.86,78.86,78.86
USXUSD,20100930,083700,78.87,78.87,78.86,78.86
USXUSD,20100930,083800,78.86,78.86,78.85,78.85
USXUSD,20100930,083900,78.85,78.85,78.80,78.81
USXUSD,20100930,084000,78.80,78.82,78.80,78.82
USXUSD,20100930,084100,78.82,78.83,78.82,78.82
USXUSD,20100930,084200,78.82,78.82,78.81,78.82
USXUSD,20100930,084300,78.82,78.82,78.80,78.80
USXUSD,20100930,084400,78.80,78.81,78.79,78.79
USXUSD,20100930,084500,78.79,78.80,78.78,78.78
USXUSD,20100930,084600,78.78,78.78,78.76,78.76
USXUSD,20100930,084700,78.76,78.77,78.72,78.72
USXUSD,20100930,084800,78.72,78.76,78.72,78.76
USXUSD,20100930,084900,78.76,78.76,78.75,78.76
USXUSD,20100930,085000,78.77,78.78,78.77,78.78
USXUSD,20100930,085100,78.78,78.78,78.77,78.77
USXUSD,20100930,085200,78.77,78.78,78.77,78.77
USXUSD,20100930,085300,78.77,78.77,78.75,78.75
USXUSD,20100930,085400,78.75,78.76,78.75,78.76
USXUSD,20100930,085500,78.76,78.77,78.76,78.77
USXUSD,20100930,085600,78.78,78.80,78.78,78.79
USXUSD,20100930,085700,78.80,78.81,78.80,78.80
USXUSD,20100930,085800,78.80,78.81,78.80,78.81
USXUSD,20100930,085900,78.81,78.81,78.80,78.80
USXUSD,20100930,090000,78.80,78.80,78.77,78.78
USXUSD,20100930,090100,78.78,78.79,78.78,78.78
USXUSD,20100930,090200,78.78,78.80,78.78,78.79
USXUSD,20100930,090300,78.80,78.82,78.79,78.81
USXUSD,20100930,090400,78.81,78.82,78.80,78.80
USXUSD,20100930,090500,78.80,78.80,78.78,78.79
USXUSD,20100930,090600,78.78,78.80,78.78,78.79
USXUSD,20100930,090700,78.79,78.79,78.78,78.79
USXUSD,20100930,090800,78.80,78.82,78.80,78.81
USXUSD,20100930,090900,78.81,78.82,78.81,78.82
USXUSD,20100930,091000,78.82,78.82,78.79,78.79
USXUSD,20100930,091100,78.79,78.79,78.79,78.79
USXUSD,20100930,091200,78.80,78.80,78.79,78.79
USXUSD,20100930,091300,78.79,78.80,78.77,78.77
USXUSD,20100930,091400,78.77,78.77,78.73,78.76
USXUSD,20100930,091500,78.76,78.77,78.74,78.74
USXUSD,20100930,091600,78.74,78.74,78.73,78.74
USXUSD,20100930,091700,78.74,78.74,78.70,78.71
USXUSD,20100930,091800,78.71,78.75,78.71,78.74
USXUSD,20100930,091900,78.74,78.75,78.73,78.75
USXUSD,20100930,092000,78.75,78.75,78.73,78.74
USXUSD,20100930,092100,78.74,78.74,78.74,78.74
USXUSD,20100930,092200,78.74,78.74,78.74,78.74
USXUSD,20100930,092300,78.74,78.75,78.74,78.75
USXUSD,20100930,092400,78.75,78.75,78.75,78.75
USXUSD,20100930,092500,78.75,78.76,78.75,78.75
USXUSD,20100930,092600,78.75,78.77,78.75,78.77
USXUSD,20100930,092700,78.75,78.76,78.75,78.75
USXUSD,20100930,092800,78.75,78.76,78.75,78.75
USXUSD,20100930,092900,78.75,78.75,78.73,78.73
USXUSD,20100930,093000,78.73,78.75,78.73,78.75
USXUSD,20100930,093100,78.75,78.76,78.74,78.75
USXUSD,20100930,093200,78.75,78.75,78.74,78.75
USXUSD,20100930,093300,78.75,78.77,78.75,78.76
USXUSD,20100930,093400,78.75,78.75,78.75,78.75
USXUSD,20100930,093500,78.74,78.75,78.74,78.75
USXUSD,20100930,093600,78.75,78.75,78.72,78.72
USXUSD,20100930,093700,78.73,78.73,78.72,78.72
USXUSD,20100930,093800,78.72,78.73,78.71,78.73
USXUSD,20100930,093900,78.73,78.73,78.70,78.71
USXUSD,20100930,094000,78.71,78.72,78.71,78.72
USXUSD,20100930,094100,78.72,78.73,78.72,78.72
USXUSD,20100930,094200,78.72,78.72,78.70,78.71
USXUSD,20100930,094300,78.70,78.71,78.67,78.68
USXUSD,20100930,094400,78.68,78.69,78.68,78.69
USXUSD,20100930,094500,78.69,78.70,78.68,78.70
USXUSD,20100930,094600,78.70,78.71,78.69,78.69
USXUSD,20100930,094700,78.70,78.70,78.69,78.70
USXUSD,20100930,094800,78.70,78.70,78.68,78.69
USXUSD,20100930,094900,78.68,78.68,78.66,78.68
USXUSD,20100930,095000,78.67,78.68,78.67,78.68
USXUSD,20100930,095100,78.68,78.69,78.68,78.68
USXUSD,20100930,095200,78.68,78.68,78.68,78.68
USXUSD,20100930,095300,78.68,78.68,78.68,78.68
USXUSD,20100930,095400,78.68,78.69,78.67,78.69
USXUSD,20100930,095500,78.69,78.70,78.69,78.70
USXUSD,20100930,095600,78.70,78.70,78.68,78.68
USXUSD,20100930,095700,78.68,78.68,78.65,78.65
USXUSD,20100930,095800,78.65,78.65,78.64,78.64
USXUSD,20100930,095900,78.64,78.65,78.64,78.65
USXUSD,20100930,100000,78.64,78.65,78.62,78.64
USXUSD,20100930,100100,78.64,78.66,78.64,78.65
USXUSD,20100930,100200,78.65,78.66,78.63,78.63
USXUSD,20100930,100300,78.64,78.65,78.64,78.64
USXUSD,20100930,100400,78.65,78.66,78.65,78.66
USXUSD,20100930,100500,78.66,78.67,78.66,78.66
USXUSD,20100930,100600,78.66,78.67,78.65,78.66
USXUSD,20100930,100700,78.66,78.66,78.65,78.66
USXUSD,20100930,100800,78.66,78.66,78.66,78.66
USXUSD,20100930,100900,78.66,78.66,78.66,78.66
USXUSD,20100930,101000,78.66,78.66,78.65,78.65
USXUSD,20100930,101100,78.66,78.66,78.65,78.65
USXUSD,20100930,101200,78.65,78.65,78.64,78.64
USXUSD,20100930,101300,78.64,78.65,78.64,78.65
USXUSD,20100930,101400,78.65,78.65,78.61,78.61
USXUSD,20100930,101500,78.61,78.63,78.61,78.63
USXUSD,20100930,101600,78.63,78.63,78.62,78.63
USXUSD,20100930,101700,78.63,78.64,78.62,78.64
USXUSD,20100930,101800,78.64,78.65,78.64,78.65
USXUSD,20100930,101900,78.65,78.65,78.65,78.65
USXUSD,20100930,102000,78.65,78.65,78.64,78.65
USXUSD,20100930,102100,78.64,78.65,78.64,78.64
USXUSD,20100930,102200,78.64,78.65,78.62,78.63
USXUSD,20100930,102300,78.63,78.63,78.59,78.59
USXUSD,20100930,102400,78.59,78.61,78.59,78.61
USXUSD,20100930,102500,78.60,78.61,78.60,78.60
USXUSD,20100930,102600,78.60,78.60,78.57,78.57
USXUSD,20100930,102700,78.57,78.58,78.57,78.58
USXUSD,20100930,102800,78.58,78.59,78.58,78.59
USXUSD,20100930,102900,78.59,78.62,78.59,78.62
USXUSD,20100930,103000,78.62,78.67,78.62,78.66
USXUSD,20100930,103100,78.66,78.67,78.65,78.66
USXUSD,20100930,103200,78.66,78.66,78.64,78.64
USXUSD,20100930,103300,78.64,78.65,78.64,78.64
USXUSD,20100930,103400,78.64,78.64,78.63,78.63
USXUSD,20100930,103500,78.63,78.63,78.62,78.62
USXUSD,20100930,103600,78.62,78.62,78.62,78.62
USXUSD,20100930,103700,78.62,78.62,78.58,78.58
USXUSD,20100930,103800,78.59,78.59,78.58,78.59
USXUSD,20100930,103900,78.60,78.60,78.58,78.59
USXUSD,20100930,104000,78.59,78.59,78.57,78.57
USXUSD,20100930,104100,78.58,78.59,78.58,78.58
USXUSD,20100930,104200,78.58,78.58,78.58,78.58
USXUSD,20100930,104300,78.58,78.58,78.56,78.57
USXUSD,20100930,104400,78.57,78.58,78.56,78.58
USXUSD,20100930,104500,78.58,78.58,78.57,78.57
USXUSD,20100930,104600,78.57,78.59,78.57,78.58
USXUSD,20100930,104700,78.58,78.60,78.57,78.59
USXUSD,20100930,104800,78.59,78.60,78.59,78.60
USXUSD,20100930,104900,78.60,78.60,78.59,78.60
USXUSD,20100930,105000,78.60,78.60,78.60,78.60
USXUSD,20100930,105100,78.61,78.61,78.60,78.60
USXUSD,20100930,105200,78.58,78.58,78.56,78.57
USXUSD,20100930,105300,78.57,78.58,78.57,78.58
USXUSD,20100930,105400,78.58,78.59,78.58,78.59
USXUSD,20100930,105500,78.59,78.59,78.57,78.58
USXUSD,20100930,105600,78.58,78.58,78.57,78.57
USXUSD,20100930,105700,78.57,78.57,78.56,78.56
USXUSD,20100930,105800,78.56,78.58,78.56,78.57
USXUSD,20100930,105900,78.57,78.59,78.57,78.57
USXUSD,20100930,110000,78.57,78.57,78.56,78.57
USXUSD,20100930,110100,78.57,78.58,78.57,78.58
USXUSD,20100930,110200,78.58,78.59,78.58,78.58
USXUSD,20100930,110300,78.58,78.58,78.53,78.54
USXUSD,20100930,110400,78.54,78.55,78.50,78.50
USXUSD,20100930,110500,78.50,78.53,78.50,78.52
USXUSD,20100930,110600,78.52,78.53,78.51,78.53
USXUSD,20100930,110700,78.54,78.54,78.52,78.53
USXUSD,20100930,110800,78.53,78.55,78.53,78.54
USXUSD,20100930,110900,78.54,78.55,78.54,78.55
USXUSD,20100930,111000,78.55,78.55,78.55,78.55
USXUSD,20100930,111100,78.56,78.59,78.56,78.59
USXUSD,20100930,111200,78.59,78.61,78.59,78.61
USXUSD,20100930,111300,78.61,78.61,78.59,78.60
USXUSD,20100930,111400,78.59,78.59,78.58,78.59
USXUSD,20100930,111500,78.59,78.61,78.59,78.60
USXUSD,20100930,111600,78.60,78.61,78.60,78.61
USXUSD,20100930,111700,78.60,78.60,78.60,78.60
USXUSD,20100930,111800,78.59,78.59,78.58,78.59
USXUSD,20100930,111900,78.59,78.60,78.59,78.60
USXUSD,20100930,112000,78.60,78.60,78.57,78.57
USXUSD,20100930,112100,78.57,78.61,78.57,78.61
USXUSD,20100930,112200,78.60,78.60,78.59,78.60
USXUSD,20100930,112300,78.60,78.61,78.60,78.61
USXUSD,20100930,112400,78.61,78.63,78.61,78.62
USXUSD,20100930,112500,78.62,78.64,78.62,78.63
USXUSD,20100930,112600,78.63,78.64,78.63,78.64
USXUSD,20100930,112700,78.64,78.65,78.63,78.64
USXUSD,20100930,112800,78.64,78.65,78.64,78.64
USXUSD,20100930,112900,78.64,78.64,78.54,78.55
USXUSD,20100930,113000,78.55,78.55,78.47,78.47
USXUSD,20100930,113100,78.47,78.48,78.43,78.44
USXUSD,20100930,113200,78.45,78.47,78.45,78.47
USXUSD,20100930,113300,78.47,78.48,78.47,78.47
USXUSD,20100930,113400,78.47,78.47,78.42,78.43
USXUSD,20100930,113500,78.43,78.47,78.43,78.47
USXUSD,20100930,113600,78.47,78.48,78.46,78.48
USXUSD,20100930,113700,78.48,78.49,78.48,78.49
USXUSD,20100930,113800,78.49,78.49,78.45,78.46
USXUSD,20100930,113900,78.46,78.48,78.46,78.47
USXUSD,20100930,114000,78.47,78.47,78.44,78.44
USXUSD,20100930,114100,78.44,78.45,78.43,78.43
USXUSD,20100930,114200,78.43,78.46,78.43,78.45
USXUSD,20100930,114300,78.45,78.45,78.40,78.43
USXUSD,20100930,114400,78.43,78.47,78.43,78.47
USXUSD,20100930,114500,78.46,78.50,78.46,78.49
USXUSD,20100930,114600,78.49,78.49,78.48,78.48
USXUSD,20100930,114700,78.48,78.49,78.48,78.49
USXUSD,20100930,114800,78.49,78.49,78.47,78.47
USXUSD,20100930,114900,78.46,78.47,78.44,78.47
USXUSD,20100930,115000,78.47,78.47,78.47,78.47
USXUSD,20100930,115100,78.47,78.49,78.47,78.49
USXUSD,20100930,115200,78.50,78.50,78.49,78.49
USXUSD,20100930,115300,78.49,78.50,78.49,78.50
USXUSD,20100930,115400,78.49,78.50,78.48,78.48
USXUSD,20100930,115500,78.48,78.49,78.48,78.48
USXUSD,20100930,115600,78.48,78.49,78.48,78.48
USXUSD,20100930,115700,78.48,78.49,78.48,78.48
USXUSD,20100930,115800,78.48,78.48,78.47,78.47
USXUSD,20100930,115900,78.47,78.47,78.44,78.44
USXUSD,20100930,120000,78.45,78.46,78.45,78.46
USXUSD,20100930,120100,78.46,78.48,78.45,78.48
USXUSD,20100930,120200,78.48,78.49,78.48,78.49
USXUSD,20100930,120300,78.49,78.49,78.48,78.48
USXUSD,20100930,120400,78.48,78.48,78.47,78.47
USXUSD,20100930,120500,78.47,78.47,78.47,78.47
USXUSD,20100930,120600,78.45,78.46,78.45,78.46
USXUSD,20100930,120700,78.45,78.46,78.45,78.46
USXUSD,20100930,120800,78.46,78.47,78.44,78.44
USXUSD,20100930,120900,78.45,78.46,78.44,78.45
USXUSD,20100930,121000,78.45,78.45,78.45,78.45
USXUSD,20100930,121100,78.45,78.45,78.44,78.44
USXUSD,20100930,121200,78.45,78.45,78.44,78.44
USXUSD,20100930,121300,78.44,78.45,78.44,78.44
USXUSD,20100930,121400,78.44,78.44,78.44,78.44
USXUSD,20100930,121500,78.44,78.45,78.44,78.45
USXUSD,20100930,121600,78.45,78.45,78.45,78.45
USXUSD,20100930,121700,78.45,78.46,78.44,78.45
USXUSD,20100930,121800,78.46,78.47,78.46,78.46
USXUSD,20100930,121900,78.46,78.47,78.46,78.46
USXUSD,20100930,122000,78.46,78.47,78.45,78.46
USXUSD,20100930,122100,78.46,78.46,78.44,78.44
USXUSD,20100930,122200,78.45,78.46,78.45,78.46
USXUSD,20100930,122300,78.46,78.46,78.45,78.45
USXUSD,20100930,122400,78.45,78.45,78.44,78.45
USXUSD,20100930,122500,78.43,78.43,78.43,78.43
USXUSD,20100930,122600,78.43,78.44,78.42,78.42
USXUSD,20100930,122700,78.42,78.42,78.42,78.42
USXUSD,20100930,122800,78.42,78.42,78.42,78.42
USXUSD,20100930,122900,78.42,78.42,78.42,78.42
USXUSD,20100930,123000,78.42,78.43,78.42,78.43
USXUSD,20100930,123100,78.43,78.44,78.43,78.43
USXUSD,20100930,123200,78.43,78.44,78.43,78.43
USXUSD,20100930,123300,78.44,78.44,78.39,78.39
USXUSD,20100930,123400,78.40,78.41,78.40,78.40
USXUSD,20100930,123500,78.40,78.41,78.40,78.41
USXUSD,20100930,123600,78.41,78.41,78.40,78.41
USXUSD,20100930,123700,78.41,78.43,78.41,78.43
USXUSD,20100930,123800,78.42,78.42,78.42,78.42
USXUSD,20100930,123900,78.42,78.43,78.42,78.42
USXUSD,20100930,124000,78.43,78.43,78.43,78.43
USXUSD,20100930,124100,78.43,78.43,78.42,78.43
USXUSD,20100930,124200,78.43,78.44,78.43,78.44
USXUSD,20100930,124300,78.44,78.44,78.44,78.44
USXUSD,20100930,124400,78.44,78.45,78.44,78.45
USXUSD,20100930,124500,78.45,78.46,78.45,78.46
USXUSD,20100930,124600,78.46,78.46,78.45,78.46
USXUSD,20100930,124700,78.46,78.48,78.46,78.48
USXUSD,20100930,124800,78.48,78.48,78.46,78.47
USXUSD,20100930,124900,78.47,78.48,78.46,78.48
USXUSD,20100930,125000,78.47,78.47,78.47,78.47
USXUSD,20100930,125100,78.47,78.47,78.46,78.46
USXUSD,20100930,125200,78.46,78.47,78.46,78.47
USXUSD,20100930,125300,78.46,78.46,78.46,78.46
USXUSD,20100930,125400,78.46,78.46,78.46,78.46
USXUSD,20100930,125500,78.46,78.48,78.46,78.48
USXUSD,20100930,125600,78.48,78.48,78.47,78.47
USXUSD,20100930,125700,78.47,78.47,78.46,78.46
USXUSD,20100930,125800,78.47,78.48,78.46,78.48
USXUSD,20100930,125900,78.48,78.48,78.47,78.48
USXUSD,20100930,130000,78.48,78.48,78.48,78.48
USXUSD,20100930,130100,78.48,78.48,78.47,78.48
USXUSD,20100930,130200,78.47,78.48,78.47,78.48
USXUSD,20100930,130300,78.48,78.48,78.45,78.46
USXUSD,20100930,130400,78.46,78.48,78.46,78.47
USXUSD,20100930,130500,78.47,78.47,78.46,78.46
USXUSD,20100930,130600,78.46,78.46,78.46,78.46
USXUSD,20100930,130700,78.46,78.46,78.45,78.46
USXUSD,20100930,130800,78.46,78.47,78.46,78.47
USXUSD,20100930,130900,78.47,78.48,78.47,78.47
USXUSD,20100930,131000,78.47,78.47,78.46,78.47
USXUSD,20100930,131100,78.47,78.48,78.47,78.47
USXUSD,20100930,131200,78.47,78.48,78.47,78.48
USXUSD,20100930,131300,78.48,78.48,78.48,78.48
USXUSD,20100930,131400,78.48,78.49,78.48,78.49
USXUSD,20100930,131500,78.49,78.51,78.49,78.51
USXUSD,20100930,131600,78.50,78.50,78.49,78.50
USXUSD,20100930,131700,78.50,78.50,78.49,78.50
USXUSD,20100930,131800,78.50,78.51,78.50,78.51
USXUSD,20100930,131900,78.51,78.51,78.50,78.50
USXUSD,20100930,132000,78.51,78.51,78.50,78.51
USXUSD,20100930,132100,78.50,78.51,78.50,78.50
USXUSD,20100930,132200,78.50,78.51,78.50,78.51
USXUSD,20100930,132300,78.52,78.52,78.51,78.52
USXUSD,20100930,132400,78.52,78.52,78.51,78.51
USXUSD,20100930,132500,78.51,78.52,78.50,78.52
USXUSD,20100930,132600,78.52,78.52,78.50,78.50
USXUSD,20100930,132700,78.51,78.51,78.50,78.50
USXUSD,20100930,132800,78.50,78.51,78.49,78.50
USXUSD,20100930,132900,78.50,78.50,78.50,78.50
USXUSD,20100930,133000,78.50,78.51,78.50,78.51
USXUSD,20100930,133100,78.51,78.52,78.51,78.52
USXUSD,20100930,133200,78.52,78.52,78.52,78.52
USXUSD,20100930,133300,78.53,78.54,78.53,78.53
USXUSD,20100930,133400,78.53,78.55,78.53,78.55
USXUSD,20100930,133500,78.55,78.56,78.55,78.55
USXUSD,20100930,133600,78.54,78.55,78.54,78.55
USXUSD,20100930,133700,78.54,78.56,78.53,78.56
USXUSD,20100930,133800,78.56,78.56,78.54,78.54
USXUSD,20100930,133900,78.55,78.56,78.54,78.55
USXUSD,20100930,134000,78.55,78.55,78.55,78.55
USXUSD,20100930,134100,78.55,78.56,78.54,78.56
USXUSD,20100930,134200,78.56,78.57,78.56,78.57
USXUSD,20100930,134300,78.56,78.57,78.56,78.56
USXUSD,20100930,134400,78.56,78.58,78.56,78.58
USXUSD,20100930,134500,78.58,78.59,78.57,78.57
USXUSD,20100930,134600,78.57,78.57,78.54,78.54
USXUSD,20100930,134700,78.54,78.56,78.54,78.56
USXUSD,20100930,134800,78.56,78.58,78.56,78.58
USXUSD,20100930,134900,78.58,78.58,78.58,78.58
USXUSD,20100930,135000,78.58,78.58,78.57,78.57
USXUSD,20100930,135100,78.57,78.57,78.56,78.56
USXUSD,20100930,135200,78.56,78.57,78.56,78.57
USXUSD,20100930,135300,78.58,78.60,78.58,78.60
USXUSD,20100930,135400,78.60,78.60,78.59,78.60
USXUSD,20100930,135500,78.60,78.60,78.59,78.59
USXUSD,20100930,135600,78.59,78.60,78.59,78.59
USXUSD,20100930,135700,78.59,78.61,78.59,78.61
USXUSD,20100930,135800,78.61,78.61,78.60,78.61
USXUSD,20100930,135900,78.61,78.61,78.60,78.60
USXUSD,20100930,140000,78.60,78.62,78.60,78.62
USXUSD,20100930,140100,78.61,78.61,78.59,78.59
USXUSD,20100930,140200,78.59,78.59,78.57,78.58
USXUSD,20100930,140300,78.58,78.58,78.56,78.57
USXUSD,20100930,140400,78.56,78.57,78.56,78.57
USXUSD,20100930,140500,78.57,78.59,78.57,78.58
USXUSD,20100930,140600,78.58,78.58,78.56,78.56
USXUSD,20100930,140700,78.56,78.56,78.54,78.55
USXUSD,20100930,140800,78.55,78.55,78.54,78.54
USXUSD,20100930,140900,78.54,78.55,78.54,78.55
USXUSD,20100930,141000,78.55,78.55,78.54,78.55
USXUSD,20100930,141100,78.55,78.55,78.54,78.54
USXUSD,20100930,141200,78.54,78.54,78.52,78.53
USXUSD,20100930,141300,78.53,78.53,78.52,78.52
USXUSD,20100930,141400,78.52,78.52,78.51,78.51
USXUSD,20100930,141500,78.51,78.52,78.51,78.52
USXUSD,20100930,141600,78.51,78.51,78.47,78.48
USXUSD,20100930,141700,78.48,78.50,78.48,78.49
USXUSD,20100930,141800,78.48,78.49,78.45,78.48
USXUSD,20100930,141900,78.48,78.52,78.48,78.50
USXUSD,20100930,142000,78.50,78.52,78.50,78.52
USXUSD,20100930,142100,78.52,78.52,78.51,78.51
USXUSD,20100930,142200,78.50,78.52,78.49,78.51
USXUSD,20100930,142300,78.51,78.51,78.49,78.51
USXUSD,20100930,142400,78.51,78.53,78.51,78.51
USXUSD,20100930,142500,78.51,78.51,78.48,78.48
USXUSD,20100930,142600,78.48,78.48,78.47,78.47
USXUSD,20100930,142700,78.47,78.47,78.46,78.46
USXUSD,20100930,142800,78.46,78.46,78.45,78.45
USXUSD,20100930,142900,78.45,78.46,78.43,78.44
USXUSD,20100930,143000,78.45,78.47,78.43,78.47
USXUSD,20100930,143100,78.47,78.50,78.46,78.49
USXUSD,20100930,143200,78.49,78.51,78.49,78.50
USXUSD,20100930,143300,78.49,78.49,78.47,78.48
USXUSD,20100930,143400,78.48,78.51,78.48,78.51
USXUSD,20100930,143500,78.51,78.52,78.50,78.50
USXUSD,20100930,143600,78.50,78.51,78.50,78.51
USXUSD,20100930,143700,78.51,78.51,78.48,78.49
USXUSD,20100930,143800,78.49,78.52,78.49,78.52
USXUSD,20100930,143900,78.52,78.57,78.52,78.56
USXUSD,20100930,144000,78.55,78.55,78.52,78.53
USXUSD,20100930,144100,78.53,78.53,78.51,78.52
USXUSD,20100930,144200,78.52,78.52,78.50,78.51
USXUSD,20100930,144300,78.51,78.51,78.49,78.49
USXUSD,20100930,144400,78.49,78.51,78.49,78.51
USXUSD,20100930,144500,78.51,78.52,78.49,78.49
USXUSD,20100930,144600,78.49,78.49,78.46,78.47
USXUSD,20100930,144700,78.47,78.47,78.45,78.47
USXUSD,20100930,144800,78.47,78.48,78.47,78.47
USXUSD,20100930,144900,78.47,78.49,78.46,78.49
USXUSD,20100930,145000,78.49,78.49,78.48,78.48
USXUSD,20100930,145100,78.48,78.48,78.45,78.46
USXUSD,20100930,145200,78.46,78.46,78.44,78.44
USXUSD,20100930,145300,78.44,78.45,78.43,78.44
USXUSD,20100930,145400,78.43,78.44,78.43,78.43
USXUSD,20100930,145500,78.43,78.44,78.42,78.42
USXUSD,20100930,145600,78.42,78.42,78.36,78.38
USXUSD,20100930,145700,78.38,78.41,78.38,78.41
USXUSD,20100930,145800,78.40,78.41,78.39,78.39
USXUSD,20100930,145900,78.39,78.40,78.37,78.37
USXUSD,20100930,150000,78.37,78.39,78.36,78.39
USXUSD,20100930,150100,78.39,78.42,78.39,78.42
USXUSD,20100930,150200,78.42,78.42,78.41,78.42
USXUSD,20100930,150300,78.42,78.42,78.39,78.39
USXUSD,20100930,150400,78.39,78.41,78.39,78.41
USXUSD,20100930,150500,78.40,78.42,78.40,78.42
USXUSD,20100930,150600,78.42,78.42,78.40,78.42
USXUSD,20100930,150700,78.41,78.42,78.40,78.41
USXUSD,20100930,150800,78.41,78.42,78.41,78.41
USXUSD,20100930,150900,78.41,78.44,78.41,78.43
USXUSD,20100930,151000,78.43,78.43,78.43,78.43
USXUSD,20100930,151100,78.43,78.46,78.43,78.46
USXUSD,20100930,151200,78.46,78.46,78.44,78.44
USXUSD,20100930,151300,78.44,78.45,78.44,78.45
USXUSD,20100930,151400,78.45,78.47,78.45,78.46
USXUSD,20100930,151500,78.46,78.48,78.46,78.48
USXUSD,20100930,151600,78.48,78.48,78.46,78.47
USXUSD,20100930,151700,78.47,78.47,78.46,78.46
USXUSD,20100930,151800,78.45,78.46,78.45,78.46
USXUSD,20100930,151900,78.46,78.46,78.45,78.45
USXUSD,20100930,152000,78.45,78.46,78.44,78.44
USXUSD,20100930,152100,78.44,78.44,78.44,78.44
USXUSD,20100930,152200,78.45,78.45,78.44,78.45
USXUSD,20100930,152300,78.44,78.44,78.43,78.44
USXUSD,20100930,152400,78.43,78.44,78.43,78.44
USXUSD,20100930,152500,78.43,78.45,78.43,78.44
USXUSD,20100930,152600,78.44,78.46,78.44,78.46
USXUSD,20100930,152700,78.46,78.48,78.46,78.48
USXUSD,20100930,152800,78.48,78.49,78.47,78.49
USXUSD,20100930,152900,78.49,78.51,78.49,78.51
USXUSD,20100930,153000,78.51,78.51,78.50,78.51
USXUSD,20100930,153100,78.51,78.52,78.51,78.52
USXUSD,20100930,153200,78.52,78.52,78.50,78.50
USXUSD,20100930,153300,78.50,78.50,78.48,78.48
USXUSD,20100930,153400,78.48,78.48,78.47,78.48
USXUSD,20100930,153500,78.48,78.48,78.46,78.48
USXUSD,20100930,153600,78.48,78.51,78.48,78.50
USXUSD,20100930,153700,78.50,78.52,78.50,78.51
USXUSD,20100930,153800,78.51,78.52,78.51,78.52
USXUSD,20100930,153900,78.52,78.52,78.50,78.51
USXUSD,20100930,154000,78.51,78.52,78.51,78.52
USXUSD,20100930,154100,78.52,78.52,78.52,78.52
USXUSD,20100930,154200,78.52,78.54,78.52,78.54
USXUSD,20100930,154300,78.54,78.54,78.50,78.52
USXUSD,20100930,154400,78.51,78.55,78.51,78.55
USXUSD,20100930,154500,78.55,78.56,78.55,78.55
USXUSD,20100930,154600,78.55,78.58,78.55,78.57
USXUSD,20100930,154700,78.57,78.59,78.55,78.57
USXUSD,20100930,154800,78.57,78.66,78.57,78.64
USXUSD,20100930,154900,78.65,78.69,78.64,78.69
USXUSD,20100930,155000,78.69,78.70,78.67,78.68
USXUSD,20100930,155100,78.68,78.69,78.67,78.68
USXUSD,20100930,155200,78.68,78.69,78.66,78.67
USXUSD,20100930,155300,78.67,78.71,78.67,78.69
USXUSD,20100930,155400,78.69,78.71,78.68,78.70
USXUSD,20100930,155500,78.70,78.72,78.70,78.72
USXUSD,20100930,155600,78.69,78.70,78.69,78.70
USXUSD,20100930,155700,78.70,78.71,78.69,78.70
USXUSD,20100930,155800,78.70,78.70,78.69,78.69
USXUSD,20100930,155900,78.69,78.69,78.67,78.67
USXUSD,20100930,160000,78.67,78.67,78.64,78.65
USXUSD,20100930,160100,78.65,78.67,78.64,78.64
USXUSD,20100930,160200,78.64,78.65,78.63,78.63
USXUSD,20100930,160300,78.63,78.64,78.63,78.63
USXUSD,20100930,160400,78.64,78.64,78.63,78.63
USXUSD,20100930,160500,78.63,78.63,78.61,78.61
USXUSD,20100930,160600,78.61,78.62,78.60,78.60
USXUSD,20100930,160700,78.60,78.63,78.60,78.63
USXUSD,20100930,160800,78.63,78.65,78.63,78.63
USXUSD,20100930,160900,78.63,78.64,78.62,78.63
USXUSD,20100930,161000,78.62,78.62,78.61,78.62
USXUSD,20100930,161100,78.62,78.64,78.62,78.64
USXUSD,20100930,161200,78.64,78.67,78.64,78.67
USXUSD,20100930,161300,78.67,78.67,78.66,78.66
USXUSD,20100930,161400,78.66,78.66,78.64,78.65
USXUSD,20100930,161500,78.65,78.68,78.65,78.68
USXUSD,20100930,161600,78.69,78.69,78.64,78.64
USXUSD,20100930,161700,78.64,78.64,78.62,78.63
USXUSD,20100930,161800,78.63,78.64,78.63,78.64
USXUSD,20100930,161900,78.64,78.64,78.61,78.62
USXUSD,20100930,162000,78.62,78.62,78.61,78.62
USXUSD,20100930,162100,78.62,78.64,78.62,78.64
USXUSD,20100930,162200,78.64,78.68,78.64,78.67
USXUSD,20100930,162300,78.68,78.68,78.66,78.67
USXUSD,20100930,162400,78.67,78.70,78.67,78.70
USXUSD,20100930,162500,78.70,78.70,78.68,78.70
USXUSD,20100930,162600,78.70,78.70,78.67,78.67
USXUSD,20100930,162700,78.67,78.67,78.66,78.67
USXUSD,20100930,162800,78.66,78.66,78.65,78.66
USXUSD,20100930,162900,78.66,78.66,78.63,78.63
USXUSD,20100930,163000,78.63,78.63,78.61,78.62
USXUSD,20100930,163100,78.62,78.62,78.57,78.57
USXUSD,20100930,163200,78.57,78.58,78.55,78.57
USXUSD,20100930,163300,78.57,78.57,78.56,78.56
USXUSD,20100930,163400,78.55,78.58,78.55,78.56
USXUSD,20100930,163500,78.56,78.58,78.56,78.57
USXUSD,20100930,163600,78.57,78.57,78.55,78.56
USXUSD,20100930,163700,78.56,78.58,78.56,78.56
USXUSD,20100930,163800,78.56,78.59,78.56,78.58
USXUSD,20100930,163900,78.58,78.59,78.57,78.58
USXUSD,20100930,164000,78.58,78.59,78.57,78.57
USXUSD,20100930,164100,78.57,78.57,78.54,78.54
USXUSD,20100930,164200,78.54,78.55,78.53,78.55
USXUSD,20100930,164300,78.55,78.57,78.55,78.57
USXUSD,20100930,164400,78.57,78.58,78.54,78.54
USXUSD,20100930,164500,78.54,78.55,78.54,78.55
USXUSD,20100930,164600,78.55,78.57,78.55,78.57
USXUSD,20100930,164700,78.57,78.60,78.57,78.58
USXUSD,20100930,164800,78.58,78.60,78.57,78.59
USXUSD,20100930,164900,78.59,78.59,78.58,78.59
USXUSD,20100930,165000,78.60,78.60,78.59,78.60
USXUSD,20100930,165100,78.60,78.61,78.59,78.59
USXUSD,20100930,165200,78.59,78.60,78.57,78.57
USXUSD,20100930,165300,78.57,78.58,78.56,78.58
USXUSD,20100930,165400,78.58,78.58,78.55,78.55
USXUSD,20100930,165500,78.55,78.59,78.55,78.58
USXUSD,20100930,165600,78.58,78.59,78.57,78.57
USXUSD,20100930,165700,78.58,78.58,78.56,78.57
USXUSD,20100930,165800,78.58,78.60,78.58,78.60
USXUSD,20100930,165900,78.60,78.60,78.58,78.60
USXUSD,20100930,170000,78.60,78.62,78.57,78.58
USXUSD,20100930,170100,78.58,78.62,78.58,78.62
USXUSD,20100930,170200,78.62,78.64,78.61,78.63
USXUSD,20100930,170300,78.63,78.63,78.61,78.61
USXUSD,20100930,170400,78.61,78.63,78.61,78.63
USXUSD,20100930,170500,78.63,78.65,78.63,78.63
USXUSD,20100930,170600,78.63,78.64,78.62,78.64
USXUSD,20100930,170700,78.64,78.69,78.64,78.68
USXUSD,20100930,170800,78.68,78.71,78.68,78.71
USXUSD,20100930,170900,78.71,78.73,78.71,78.72
USXUSD,20100930,171000,78.72,78.81,78.71,78.80
USXUSD,20100930,171100,78.80,78.86,78.78,78.81
USXUSD,20100930,171200,78.81,78.81,78.77,78.79
USXUSD,20100930,171300,78.79,78.80,78.76,78.79
USXUSD,20100930,171400,78.79,78.82,78.78,78.82
USXUSD,20100930,171500,78.82,78.86,78.82,78.82
USXUSD,20100930,171600,78.82,78.82,78.80,78.80
USXUSD,20100930,171700,78.80,78.87,78.80,78.84
USXUSD,20100930,171800,78.84,78.86,78.83,78.85
USXUSD,20100930,171900,78.86,78.86,78.83,78.86
USXUSD,20100930,172000,78.85,78.90,78.85,78.87
USXUSD,20100930,172100,78.87,78.88,78.85,78.86
USXUSD,20100930,172200,78.86,78.87,78.83,78.83
USXUSD,20100930,172300,78.83,78.85,78.83,78.85
USXUSD,20100930,172400,78.85,78.85,78.83,78.85
USXUSD,20100930,172500,78.84,78.87,78.84,78.86
USXUSD,20100930,172600,78.86,78.89,78.86,78.88
USXUSD,20100930,172700,78.88,78.90,78.88,78.89
USXUSD,20100930,172800,78.89,78.89,78.84,78.85
USXUSD,20100930,172900,78.84,78.88,78.83,78.88
USXUSD,20100930,173000,78.88,78.94,78.88,78.93
USXUSD,20100930,173100,78.93,78.93,78.89,78.89
USXUSD,20100930,173200,78.89,78.90,78.88,78.88
USXUSD,20100930,173300,78.89,78.90,78.89,78.90
USXUSD,20100930,173400,78.90,78.94,78.89,78.93
USXUSD,20100930,173500,78.93,78.96,78.91,78.96
USXUSD,20100930,173600,78.96,78.97,78.93,78.95
USXUSD,20100930,173700,78.95,78.97,78.91,78.91
USXUSD,20100930,173800,78.91,78.93,78.91,78.91
USXUSD,20100930,173900,78.91,78.91,78.90,78.91
USXUSD,20100930,174000,78.90,78.95,78.90,78.94
USXUSD,20100930,174100,78.94,78.94,78.91,78.92
USXUSD,20100930,174200,78.92,78.93,78.91,78.92
USXUSD,20100930,174300,78.93,78.93,78.90,78.90
USXUSD,20100930,174400,78.90,78.90,78.87,78.87
USXUSD,20100930,174500,78.87,78.90,78.87,78.90
USXUSD,20100930,174600,78.89,78.89,78.85,78.86
USXUSD,20100930,174700,78.86,78.88,78.85,78.85
USXUSD,20100930,174800,78.85,78.85,78.81,78.82
USXUSD,20100930,174900,78.82,78.84,78.81,78.84
USXUSD,20100930,175000,78.84,78.84,78.81,78.81
USXUSD,20100930,175100,78.81,78.82,78.81,78.81
USXUSD,20100930,175200,78.81,78.81,78.79,78.80
USXUSD,20100930,175300,78.80,78.81,78.80,78.80
USXUSD,20100930,175400,78.80,78.82,78.80,78.82
USXUSD,20100930,175500,78.82,78.83,78.82,78.82
USXUSD,20100930,175600,78.82,78.82,78.80,78.80
USXUSD,20100930,175700,78.80,78.81,78.79,78.81
USXUSD,20100930,175800,78.81,78.83,78.81,78.82
USXUSD,20100930,175900,78.82,78.84,78.81,78.84
USXUSD,20100930,180000,78.85,78.85,78.83,78.83
USXUSD,20100930,180100,78.83,78.84,78.82,78.83
USXUSD,20100930,180200,78.83,78.85,78.83,78.85
USXUSD,20100930,180300,78.85,78.86,78.85,78.86
USXUSD,20100930,180400,78.86,78.88,78.86,78.87
USXUSD,20100930,180500,78.88,78.90,78.88,78.89
USXUSD,20100930,180600,78.89,78.89,78.88,78.88
USXUSD,20100930,180700,78.88,78.88,78.86,78.88
USXUSD,20100930,180800,78.88,78.88,78.86,78.87
USXUSD,20100930,180900,78.87,78.88,78.86,78.88
USXUSD,20100930,181000,78.88,78.88,78.85,78.85
USXUSD,20100930,181100,78.85,78.86,78.85,78.85
USXUSD,20100930,181200,78.85,78.85,78.84,78.85
USXUSD,20100930,181300,78.85,78.85,78.84,78.84
USXUSD,20100930,181400,78.84,78.85,78.83,78.83
USXUSD,20100930,181500,78.83,78.83,78.81,78.81
USXUSD,20100930,181600,78.81,78.82,78.81,78.81
USXUSD,20100930,181700,78.81,78.81,78.80,78.80
USXUSD,20100930,181800,78.80,78.81,78.80,78.81
USXUSD,20100930,181900,78.81,78.81,78.81,78.81
USXUSD,20100930,182000,78.81,78.84,78.81,78.83
USXUSD,20100930,182100,78.83,78.85,78.83,78.85
USXUSD,20100930,182200,78.86,78.86,78.83,78.83
USXUSD,20100930,182300,78.83,78.83,78.81,78.82
USXUSD,20100930,182400,78.82,78.82,78.81,78.82
USXUSD,20100930,182500,78.82,78.82,78.81,78.82
USXUSD,20100930,182600,78.81,78.81,78.80,78.80
USXUSD,20100930,182700,78.80,78.81,78.80,78.81
USXUSD,20100930,182800,78.81,78.81,78.80,78.81
USXUSD,20100930,182900,78.82,78.82,78.81,78.82
USXUSD,20100930,183000,78.82,78.82,78.80,78.80
USXUSD,20100930,183100,78.80,78.80,78.79,78.79
USXUSD,20100930,183200,78.79,78.79,78.77,78.77
USXUSD,20100930,183300,78.77,78.77,78.76,78.77
USXUSD,20100930,183400,78.77,78.77,78.76,78.77
USXUSD,20100930,183500,78.77,78.77,78.77,78.77
USXUSD,20100930,183600,78.78,78.81,78.78,78.81
USXUSD,20100930,183700,78.81,78.81,78.81,78.81
USXUSD,20100930,183800,78.82,78.82,78.81,78.81
USXUSD,20100930,183900,78.80,78.80,78.79,78.80
USXUSD,20100930,184000,78.80,78.80,78.79,78.80
USXUSD,20100930,184100,78.80,78.80,78.79,78.79
USXUSD,20100930,184200,78.79,78.79,78.78,78.78
USXUSD,20100930,184300,78.77,78.77,78.77,78.77
USXUSD,20100930,184400,78.76,78.76,78.75,78.75
USXUSD,20100930,184500,78.75,78.76,78.75,78.76
USXUSD,20100930,184600,78.76,78.76,78.76,78.76
USXUSD,20100930,184700,78.76,78.76,78.73,78.73
USXUSD,20100930,184800,78.73,78.73,78.73,78.73
USXUSD,20100930,184900,78.74,78.74,78.74,78.74
USXUSD,20100930,185000,78.74,78.74,78.72,78.74
USXUSD,20100930,185100,78.74,78.74,78.73,78.73
USXUSD,20100930,185200,78.73,78.73,78.73,78.73
USXUSD,20100930,185300,78.73,78.74,78.73,78.74
USXUSD,20100930,185400,78.75,78.75,78.74,78.75
USXUSD,20100930,185500,78.75,78.76,78.75,78.76
USXUSD,20100930,185600,78.76,78.77,78.76,78.77
USXUSD,20100930,185700,78.77,78.78,78.77,78.77
USXUSD,20100930,185800,78.77,78.77,78.77,78.77
USXUSD,20100930,185900,78.77,78.77,78.75,78.75
USXUSD,20100930,190000,78.75,78.75,78.74,78.74
USXUSD,20100930,190100,78.74,78.76,78.74,78.76
USXUSD,20100930,190200,78.76,78.76,78.75,78.75
USXUSD,20100930,190300,78.76,78.76,78.76,78.76
USXUSD,20100930,190400,78.76,78.77,78.76,78.77
USXUSD,20100930,190500,78.77,78.77,78.76,78.77
USXUSD,20100930,190600,78.76,78.77,78.75,78.75
USXUSD,20100930,190700,78.75,78.75,78.74,78.75
USXUSD,20100930,190800,78.76,78.76,78.76,78.76
USXUSD,20100930,190900,78.76,78.77,78.76,78.77
USXUSD,20100930,191000,78.77,78.77,78.77,78.77
USXUSD,20100930,191100,78.77,78.77,78.75,78.75
USXUSD,20100930,191200,78.75,78.75,78.74,78.74
USXUSD,20100930,191300,78.74,78.76,78.74,78.76
USXUSD,20100930,191400,78.76,78.77,78.76,78.77
USXUSD,20100930,191500,78.76,78.77,78.76,78.77
USXUSD,20100930,191600,78.76,78.77,78.76,78.76
USXUSD,20100930,191700,78.76,78.76,78.75,78.76
USXUSD,20100930,191800,78.76,78.76,78.75,78.75
USXUSD,20100930,191900,78.76,78.76,78.75,78.75
USXUSD,20100930,192000,78.75,78.75,78.74,78.75
USXUSD,20100930,192100,78.75,78.76,78.75,78.75
USXUSD,20100930,192200,78.75,78.75,78.75,78.75
USXUSD,20100930,192300,78.75,78.76,78.75,78.76
USXUSD,20100930,192400,78.75,78.77,78.75,78.77
USXUSD,20100930,192500,78.77,78.77,78.77,78.77
USXUSD,20100930,192600,78.77,78.77,78.76,78.76
USXUSD,20100930,192700,78.76,78.76,78.76,78.76
USXUSD,20100930,192800,78.76,78.76,78.76,78.76
USXUSD,20100930,192900,78.76,78.77,78.76,78.77
USXUSD,20100930,193000,78.77,78.77,78.76,78.76
USXUSD,20100930,193100,78.76,78.76,78.76,78.76
USXUSD,20100930,193200,78.77,78.77,78.77,78.77
USXUSD,20100930,193300,78.77,78.77,78.77,78.77
USXUSD,20100930,193400,78.77,78.77,78.77,78.77
USXUSD,20100930,193500,78.77,78.77,78.77,78.77
USXUSD,20100930,193600,78.76,78.76,78.76,78.76
USXUSD,20100930,193700,78.76,78.77,78.76,78.77
USXUSD,20100930,193800,78.77,78.77,78.76,78.76
USXUSD,20100930,193900,78.76,78.77,78.76,78.77
USXUSD,20100930,194000,78.77,78.77,78.77,78.77
USXUSD,20100930,194100,78.78,78.78,78.78,78.78
USXUSD,20100930,194200,78.78,78.78,78.78,78.78
USXUSD,20100930,194300,78.78,78.78,78.77,78.78
USXUSD,20100930,194400,78.78,78.78,78.78,78.78
USXUSD,20100930,194500,78.78,78.78,78.78,78.78
USXUSD,20100930,194600,78.78,78.78,78.77,78.78
USXUSD,20100930,194700,78.78,78.78,78.77,78.77
USXUSD,20100930,194800,78.77,78.77,78.77,78.77
USXUSD,20100930,194900,78.76,78.76,78.75,78.75
USXUSD,20100930,195000,78.75,78.77,78.75,78.77
USXUSD,20100930,195100,78.77,78.78,78.77,78.78
USXUSD,20100930,195200,78.78,78.78,78.77,78.78
USXUSD,20100930,195300,78.78,78.78,78.78,78.78
USXUSD,20100930,195400,78.77,78.77,78.77,78.77
USXUSD,20100930,195500,78.77,78.77,78.77,78.77
USXUSD,20100930,195600,78.77,78.77,78.77,78.77
USXUSD,20100930,195700,78.77,78.77,78.76,78.76
USXUSD,20100930,195800,78.76,78.76,78.76,78.76
USXUSD,20100930,195900,78.76,78.76,78.76,78.76
USXUSD,20100930,200000,78.76,78.76,78.76,78.76
USXUSD,20100930,200100,78.76,78.77,78.76,78.77
USXUSD,20100930,200200,78.77,78.77,78.77,78.77
USXUSD,20100930,200300,78.78,78.81,78.78,78.81
USXUSD,20100930,200400,78.81,78.82,78.81,78.81
USXUSD,20100930,200500,78.81,78.81,78.80,78.81
USXUSD,20100930,200600,78.81,78.81,78.81,78.81
USXUSD,20100930,200700,78.81,78.81,78.80,78.81
USXUSD,20100930,200800,78.80,78.81,78.80,78.81
USXUSD,20100930,200900,78.81,78.82,78.81,78.82
USXUSD,20100930,201000,78.82,78.83,78.82,78.83
USXUSD,20100930,201100,78.83,78.85,78.83,78.85
USXUSD,20100930,201200,78.86,78.87,78.86,78.87
USXUSD,20100930,201300,78.87,78.87,78.86,78.86
USXUSD,20100930,201400,78.86,78.86,78.85,78.85
USXUSD,20100930,201500,78.85,78.86,78.85,78.86
USXUSD,20100930,201600,78.85,78.86,78.85,78.86
USXUSD,20100930,201700,78.86,78.86,78.84,78.84
USXUSD,20100930,201800,78.84,78.85,78.84,78.85
USXUSD,20100930,201900,78.85,78.86,78.85,78.86
USXUSD,20100930,202000,78.86,78.86,78.85,78.86
USXUSD,20100930,202100,78.86,78.86,78.86,78.86
USXUSD,20100930,202200,78.86,78.86,78.84,78.84
USXUSD,20100930,202300,78.84,78.84,78.82,78.82
USXUSD,20100930,202400,78.82,78.82,78.82,78.82
USXUSD,20100930,202500,78.82,78.82,78.81,78.82
USXUSD,20100930,202600,78.82,78.83,78.81,78.83
USXUSD,20100930,202700,78.83,78.84,78.83,78.84
USXUSD,20100930,202800,78.83,78.83,78.82,78.82
USXUSD,20100930,202900,78.81,78.81,78.79,78.79
USXUSD,20100930,203000,78.79,78.81,78.79,78.80
USXUSD,20100930,203100,78.81,78.81,78.80,78.81
USXUSD,20100930,203200,78.81,78.81,78.81,78.81
USXUSD,20100930,203300,78.81,78.81,78.80,78.80
USXUSD,20100930,203400,78.80,78.80,78.78,78.78
USXUSD,20100930,203500,78.78,78.79,78.78,78.78
USXUSD,20100930,203600,78.78,78.78,78.77,78.77
USXUSD,20100930,203700,78.77,78.77,78.76,78.77
USXUSD,20100930,203800,78.78,78.78,78.78,78.78
USXUSD,20100930,203900,78.78,78.78,78.78,78.78
USXUSD,20100930,204000,78.77,78.78,78.77,78.77
USXUSD,20100930,204100,78.78,78.78,78.77,78.77
USXUSD,20100930,204200,78.77,78.77,78.76,78.76
USXUSD,20100930,204300,78.76,78.76,78.75,78.75
USXUSD,20100930,204400,78.75,78.75,78.74,78.74
USXUSD,20100930,204500,78.73,78.73,78.72,78.72
USXUSD,20100930,204600,78.72,78.72,78.71,78.71
USXUSD,20100930,204700,78.71,78.71,78.70,78.70
USXUSD,20100930,204800,78.70,78.70,78.69,78.70
USXUSD,20100930,204900,78.70,78.72,78.70,78.72
USXUSD,20100930,205000,78.71,78.71,78.71,78.71
USXUSD,20100930,205100,78.71,78.72,78.70,78.70
USXUSD,20100930,205200,78.70,78.70,78.70,78.70
USXUSD,20100930,205300,78.70,78.70,78.69,78.69
USXUSD,20100930,205400,78.69,78.69,78.69,78.69
USXUSD,20100930,205500,78.69,78.69,78.69,78.69
USXUSD,20100930,205600,78.69,78.69,78.69,78.69
USXUSD,20100930,205700,78.68,78.68,78.67,78.67
USXUSD,20100930,205800,78.68,78.68,78.67,78.67
USXUSD,20100930,205900,78.67,78.67,78.66,78.67
USXUSD,20100930,210000,78.67,78.67,78.65,78.67
USXUSD,20100930,210100,78.67,78.68,78.67,78.68
USXUSD,20100930,210200,78.68,78.69,78.68,78.69
USXUSD,20100930,210300,78.69,78.69,78.69,78.69
USXUSD,20100930,210400,78.69,78.71,78.69,78.70
USXUSD,20100930,210500,78.70,78.71,78.69,78.71
USXUSD,20100930,210600,78.71,78.72,78.70,78.72
USXUSD,20100930,210700,78.72,78.73,78.71,78.72
USXUSD,20100930,210800,78.72,78.72,78.72,78.72
USXUSD,20100930,210900,78.72,78.72,78.72,78.72
USXUSD,20100930,211000,78.72,78.72,78.72,78.72
USXUSD,20100930,211100,78.72,78.73,78.72,78.73
USXUSD,20100930,211200,78.73,78.73,78.73,78.73
USXUSD,20100930,211300,78.73,78.75,78.73,78.74
USXUSD,20100930,211400,78.75,78.75,78.74,78.74
USXUSD,20100930,211500,78.74,78.74,78.74,78.74
USXUSD,20100930,211600,78.74,78.75,78.74,78.75
USXUSD,20100930,211700,78.75,78.75,78.75,78.75
USXUSD,20100930,211800,78.76,78.76,78.76,78.76
USXUSD,20100930,211900,78.76,78.76,78.74,78.74
USXUSD,20100930,212000,78.74,78.74,78.73,78.74
USXUSD,20100930,212100,78.74,78.74,78.74,78.74
USXUSD,20100930,212200,78.73,78.74,78.73,78.73
USXUSD,20100930,212300,78.73,78.73,78.72,78.72
USXUSD,20100930,212400,78.72,78.72,78.72,78.72
USXUSD,20100930,212500,78.72,78.72,78.71,78.71
USXUSD,20100930,212600,78.71,78.71,78.70,78.71
USXUSD,20100930,212700,78.71,78.71,78.70,78.70
USXUSD,20100930,212800,78.71,78.71,78.69,78.70
USXUSD,20100930,212900,78.70,78.70,78.69,78.69
USXUSD,20100930,213000,78.69,78.70,78.69,78.70
USXUSD,20100930,213100,78.70,78.70,78.69,78.69
USXUSD,20100930,213200,78.69,78.70,78.69,78.70
USXUSD,20100930,213300,78.70,78.71,78.70,78.71
USXUSD,20100930,213400,78.71,78.72,78.71,78.72
USXUSD,20100930,213500,78.72,78.72,78.70,78.71
USXUSD,20100930,213600,78.71,78.71,78.71,78.71
USXUSD,20100930,213700,78.71,78.71,78.71,78.71
USXUSD,20100930,213800,78.71,78.71,78.71,78.71
USXUSD,20100930,213900,78.71,78.72,78.71,78.72
USXUSD,20100930,214000,78.72,78.73,78.72,78.73
USXUSD,20100930,214100,78.73,78.73,78.73,78.73
USXUSD,20100930,214200,78.73,78.73,78.73,78.73
USXUSD,20100930,214300,78.73,78.73,78.73,78.73
USXUSD,20100930,214400,78.72,78.72,78.72,78.72
USXUSD,20100930,214500,78.71,78.72,78.71,78.71
USXUSD,20100930,214600,78.71,78.73,78.71,78.72
USXUSD,20100930,214700,78.73,78.73,78.73,78.73
USXUSD,20100930,214800,78.74,78.74,78.73,78.74
USXUSD,20100930,214900,78.74,78.75,78.74,78.74
USXUSD,20100930,215000,78.75,78.75,78.74,78.74
USXUSD,20100930,215100,78.74,78.74,78.74,78.74
USXUSD,20100930,215200,78.73,78.73,78.73,78.73
USXUSD,20100930,215300,78.73,78.73,78.72,78.72
USXUSD,20100930,215400,78.72,78.72,78.70,78.71
USXUSD,20100930,215500,78.71,78.72,78.71,78.71
USXUSD,20100930,215600,78.71,78.72,78.71,78.72
USXUSD,20100930,215700,78.72,78.72,78.71,78.71
USXUSD,20100930,215800,78.71,78.72,78.71,78.71
USXUSD,20100930,215900,78.72,78.72,78.72,78.72
USXUSD,20100930,220000,78.72,78.73,78.71,78.71
USXUSD,20100930,220100,78.71,78.71,78.71,78.71
USXUSD,20100930,220200,78.71,78.72,78.71,78.72
USXUSD,20100930,220300,78.72,78.72,78.71,78.71
USXUSD,20100930,220400,78.71,78.72,78.70,78.71
USXUSD,20100930,220500,78.71,78.71,78.69,78.69
USXUSD,20100930,220600,78.69,78.69,78.68,78.68
USXUSD,20100930,220700,78.69,78.70,78.69,78.70
USXUSD,20100930,220800,78.70,78.70,78.69,78.69
USXUSD,20100930,220900,78.69,78.69,78.68,78.69
USXUSD,20100930,221000,78.69,78.69,78.69,78.69
USXUSD,20100930,221100,78.69,78.69,78.69,78.69
USXUSD,20100930,221200,78.69,78.69,78.68,78.68
USXUSD,20100930,221300,78.68,78.69,78.68,78.69
USXUSD,20100930,221400,78.69,78.69,78.69,78.69
USXUSD,20100930,221500,78.69,78.69,78.69,78.69
USXUSD,20100930,221600,78.69,78.69,78.69,78.69
USXUSD,20100930,221700,78.69,78.69,78.68,78.68
USXUSD,20100930,221800,78.68,78.69,78.68,78.69
USXUSD,20100930,221900,78.69,78.69,78.67,78.67
USXUSD,20100930,222000,78.68,78.68,78.67,78.67
USXUSD,20100930,222100,78.67,78.67,78.66,78.66
USXUSD,20100930,222200,78.66,78.66,78.66,78.66
USXUSD,20100930,222300,78.66,78.66,78.66,78.66
USXUSD,20100930,222400,78.66,78.67,78.66,78.67
USXUSD,20100930,222500,78.67,78.67,78.67,78.67
USXUSD,20100930,222600,78.67,78.67,78.67,78.67
USXUSD,20100930,222700,78.67,78.67,78.67,78.67
USXUSD,20100930,222800,78.67,78.68,78.67,78.68
USXUSD,20100930,222900,78.68,78.68,78.68,78.68
USXUSD,20100930,223000,78.68,78.68,78.67,78.68
USXUSD,20100930,223100,78.68,78.68,78.67,78.68
USXUSD,20100930,223200,78.67,78.67,78.67,78.67
USXUSD,20100930,223300,78.67,78.67,78.67,78.67
USXUSD,20100930,223400,78.68,78.68,78.68,78.68
USXUSD,20100930,223500,78.68,78.69,78.68,78.69
USXUSD,20100930,223600,78.69,78.70,78.69,78.70
USXUSD,20100930,223700,78.69,78.69,78.69,78.69
USXUSD,20100930,223800,78.69,78.70,78.69,78.69
USXUSD,20100930,223900,78.69,78.70,78.69,78.69
USXUSD,20100930,224000,78.70,78.70,78.69,78.70
USXUSD,20100930,224100,78.70,78.70,78.70,78.70
USXUSD,20100930,224200,78.70,78.70,78.70,78.70
USXUSD,20100930,224300,78.70,78.71,78.70,78.71
USXUSD,20100930,224400,78.70,78.70,78.70,78.70
USXUSD,20100930,224500,78.70,78.70,78.70,78.70
USXUSD,20100930,224600,78.70,78.71,78.70,78.71
USXUSD,20100930,224700,78.71,78.71,78.71,78.71
USXUSD,20100930,224800,78.71,78.71,78.71,78.71
USXUSD,20100930,224900,78.71,78.72,78.71,78.71
USXUSD,20100930,225000,78.71,78.72,78.71,78.72
USXUSD,20100930,225100,78.72,78.72,78.71,78.71
USXUSD,20100930,225200,78.71,78.72,78.71,78.71
USXUSD,20100930,225300,78.72,78.72,78.72,78.72
USXUSD,20100930,225400,78.71,78.71,78.71,78.71
USXUSD,20100930,225500,78.71,78.72,78.71,78.72
USXUSD,20100930,225600,78.72,78.72,78.72,78.72
USXUSD,20100930,225700,78.72,78.72,78.72,78.72
USXUSD,20100930,225800,78.72,78.72,78.72,78.72
USXUSD,20100930,225900,78.72,78.72,78.71,78.71
USXUSD,20100930,230000,78.71,78.71,78.71,78.71
USXUSD,20100930,230100,78.71,78.71,78.71,78.71
USXUSD,20100930,230200,78.72,78.72,78.71,78.71
USXUSD,20100930,230300,78.71,78.71,78.70,78.71
USXUSD,20100930,230500,78.71,78.71,78.71,78.71
USXUSD,20100930,230600,78.71,78.71,78.71,78.71
USXUSD,20100930,230700,78.71,78.71,78.70,78.71
USXUSD,20100930,230800,78.71,78.71,78.70,78.71
USXUSD,20100930,230900,78.71,78.71,78.71,78.71
USXUSD,20100930,231000,78.71,78.71,78.70,78.71
USXUSD,20100930,231100,78.71,78.71,78.71,78.71
USXUSD,20100930,231300,78.70,78.71,78.70,78.70
USXUSD,20100930,231400,78.70,78.71,78.70,78.71
USXUSD,20100930,231500,78.71,78.71,78.71,78.71
USXUSD,20100930,231600,78.71,78.72,78.71,78.72
USXUSD,20100930,231700,78.72,78.72,78.72,78.72
USXUSD,20100930,231800,78.72,78.72,78.71,78.71
USXUSD,20100930,231900,78.71,78.71,78.70,78.70
USXUSD,20100930,232000,78.70,78.70,78.70,78.70
USXUSD,20100930,232100,78.71,78.71,78.70,78.70
USXUSD,20100930,232200,78.70,78.71,78.70,78.71
USXUSD,20100930,232300,78.71,78.71,78.71,78.71
USXUSD,20100930,232400,78.71,78.71,78.71,78.71
USXUSD,20100930,232500,78.71,78.72,78.71,78.71
USXUSD,20100930,232600,78.71,78.71,78.71,78.71
USXUSD,20100930,232700,78.71,78.71,78.71,78.71
USXUSD,20100930,232800,78.71,78.71,78.70,78.71
USXUSD,20100930,232900,78.71,78.71,78.71,78.71
USXUSD,20100930,233000,78.71,78.73,78.71,78.73
USXUSD,20100930,233100,78.73,78.73,78.72,78.72
USXUSD,20100930,233200,78.73,78.73,78.72,78.72
USXUSD,20100930,233300,78.73,78.73,78.73,78.73
USXUSD,20100930,233400,78.72,78.72,78.72,78.72
USXUSD,20100930,233500,78.72,78.72,78.72,78.72
USXUSD,20100930,233600,78.72,78.72,78.72,78.72
USXUSD,20100930,233700,78.73,78.73,78.73,78.73
USXUSD,20100930,233800,78.73,78.73,78.73,78.73
USXUSD,20100930,233900,78.73,78.73,78.73,78.73
USXUSD,20100930,234000,78.73,78.73,78.73,78.73
USXUSD,20100930,234100,78.73,78.73,78.73,78.73
USXUSD,20100930,234200,78.73,78.73,78.72,78.72
USXUSD,20100930,234300,78.72,78.73,78.72,78.73
USXUSD,20100930,234400,78.73,78.73,78.73,78.73
USXUSD,20100930,234500,78.73,78.74,78.73,78.74
USXUSD,20100930,234600,78.74,78.74,78.73,78.74
USXUSD,20100930,234700,78.74,78.74,78.74,78.74
USXUSD,20100930,234800,78.73,78.74,78.73,78.74
USXUSD,20100930,234900,78.74,78.74,78.74,78.74
USXUSD,20100930,235000,78.74,78.74,78.74,78.74
USXUSD,20100930,235100,78.74,78.74,78.73,78.73
USXUSD,20100930,235200,78.73,78.73,78.73,78.73
USXUSD,20100930,235300,78.73,78.73,78.73,78.73
USXUSD,20100930,235400,78.73,78.74,78.73,78.74
USXUSD,20100930,235500,78.74,78.74,78.74,78.74
USXUSD,20100930,235600,78.74,78.75,78.74,78.75
USXUSD,20100930,235700,78.75,78.75,78.75,78.75
USXUSD,20100930,235800,78.74,78.74,78.74,78.74
USXUSD,20100930,235900,78.74,78.75,78.74,78.75
USXUSD,20101001,000000,78.75,78.75,78.74,78.74
