<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101001,000100,1.3628,1.3628,1.3627,1.3627
EURUSD,20101001,000200,1.3627,1.3627,1.3626,1.3626
EURUSD,20101001,000300,1.3626,1.3627,1.3626,1.3627
EURUSD,20101001,000400,1.3627,1.3628,1.3627,1.3627
EURUSD,20101001,000500,1.3627,1.3627,1.3626,1.3626
EURUSD,20101001,000600,1.3625,1.3626,1.3625,1.3626
EURUSD,20101001,000700,1.3626,1.3626,1.3625,1.3626
EURUSD,20101001,000800,1.3626,1.3626,1.3626,1.3626
EURUSD,20101001,000900,1.3626,1.3626,1.3625,1.3625
EURUSD,20101001,001000,1.3624,1.3624,1.3623,1.3623
EURUSD,20101001,001100,1.3623,1.3623,1.3622,1.3622
EURUSD,20101001,001200,1.3622,1.3623,1.3622,1.3622
EURUSD,20101001,001300,1.3622,1.3622,1.3622,1.3622
EURUSD,20101001,001400,1.3622,1.3623,1.3622,1.3623
EURUSD,20101001,001500,1.3623,1.3623,1.3623,1.3623
EURUSD,20101001,001600,1.3622,1.3622,1.3621,1.3622
EURUSD,20101001,001700,1.3622,1.3622,1.3622,1.3622
EURUSD,20101001,001800,1.3622,1.3622,1.3621,1.3621
EURUSD,20101001,001900,1.3621,1.3622,1.3621,1.3621
EURUSD,20101001,002000,1.3622,1.3622,1.3622,1.3622
EURUSD,20101001,002100,1.3622,1.3623,1.3622,1.3623
EURUSD,20101001,002200,1.3623,1.3623,1.3622,1.3622
EURUSD,20101001,002300,1.3622,1.3623,1.3622,1.3623
EURUSD,20101001,002400,1.3622,1.3623,1.3622,1.3623
EURUSD,20101001,002500,1.3623,1.3623,1.3623,1.3623
EURUSD,20101001,002600,1.3623,1.3623,1.3623,1.3623
EURUSD,20101001,002700,1.3623,1.3624,1.3622,1.3623
EURUSD,20101001,002800,1.3623,1.3623,1.3623,1.3623
EURUSD,20101001,002900,1.3623,1.3623,1.3622,1.3623
EURUSD,20101001,003000,1.3623,1.3623,1.3623,1.3623
EURUSD,20101001,003100,1.3624,1.3625,1.3624,1.3625
EURUSD,20101001,003200,1.3624,1.3625,1.3624,1.3625
EURUSD,20101001,003300,1.3625,1.3625,1.3624,1.3624
EURUSD,20101001,003400,1.3625,1.3625,1.3624,1.3624
EURUSD,20101001,003500,1.3624,1.3625,1.3624,1.3625
EURUSD,20101001,003600,1.3625,1.3625,1.3623,1.3623
EURUSD,20101001,003700,1.3622,1.3622,1.3622,1.3622
EURUSD,20101001,003800,1.3622,1.3622,1.3621,1.3621
EURUSD,20101001,003900,1.3620,1.3621,1.3620,1.3620
EURUSD,20101001,004000,1.3621,1.3622,1.3621,1.3622
EURUSD,20101001,004100,1.3622,1.3622,1.3622,1.3622
EURUSD,20101001,004200,1.3622,1.3622,1.3622,1.3622
EURUSD,20101001,004300,1.3621,1.3621,1.3620,1.3620
EURUSD,20101001,004400,1.3621,1.3622,1.3621,1.3622
EURUSD,20101001,004500,1.3622,1.3622,1.3622,1.3622
EURUSD,20101001,004600,1.3621,1.3621,1.3621,1.3621
EURUSD,20101001,004700,1.3621,1.3621,1.3620,1.3620
EURUSD,20101001,004800,1.3620,1.3621,1.3620,1.3621
EURUSD,20101001,004900,1.3620,1.3622,1.3620,1.3621
EURUSD,20101001,005000,1.3621,1.3621,1.3621,1.3621
EURUSD,20101001,005100,1.3621,1.3622,1.3621,1.3622
EURUSD,20101001,005200,1.3621,1.3621,1.3619,1.3619
EURUSD,20101001,005300,1.3619,1.3619,1.3619,1.3619
EURUSD,20101001,005400,1.3619,1.3620,1.3619,1.3620
EURUSD,20101001,005500,1.3620,1.3620,1.3620,1.3620
EURUSD,20101001,005600,1.3620,1.3621,1.3618,1.3618
EURUSD,20101001,005700,1.3617,1.3618,1.3617,1.3618
EURUSD,20101001,005800,1.3617,1.3619,1.3617,1.3618
EURUSD,20101001,005900,1.3619,1.3620,1.3619,1.3620
EURUSD,20101001,010000,1.3619,1.3619,1.3618,1.3619
EURUSD,20101001,010100,1.3619,1.3619,1.3619,1.3619
EURUSD,20101001,010200,1.3618,1.3618,1.3617,1.3618
EURUSD,20101001,010300,1.3617,1.3618,1.3617,1.3618
EURUSD,20101001,010400,1.3617,1.3617,1.3617,1.3617
EURUSD,20101001,010500,1.3617,1.3617,1.3617,1.3617
EURUSD,20101001,010600,1.3618,1.3620,1.3618,1.3620
EURUSD,20101001,010700,1.3621,1.3621,1.3620,1.3620
EURUSD,20101001,010800,1.3619,1.3619,1.3618,1.3618
EURUSD,20101001,010900,1.3618,1.3618,1.3617,1.3617
EURUSD,20101001,011000,1.3618,1.3618,1.3617,1.3617
EURUSD,20101001,011100,1.3618,1.3618,1.3618,1.3618
EURUSD,20101001,011200,1.3618,1.3619,1.3618,1.3619
EURUSD,20101001,011300,1.3619,1.3619,1.3619,1.3619
EURUSD,20101001,011400,1.3618,1.3618,1.3618,1.3618
EURUSD,20101001,011500,1.3619,1.3619,1.3618,1.3618
EURUSD,20101001,011600,1.3618,1.3619,1.3618,1.3619
EURUSD,20101001,011700,1.3618,1.3623,1.3618,1.3623
EURUSD,20101001,011800,1.3622,1.3622,1.3622,1.3622
EURUSD,20101001,011900,1.3622,1.3624,1.3622,1.3623
EURUSD,20101001,012000,1.3623,1.3623,1.3623,1.3623
EURUSD,20101001,012100,1.3623,1.3623,1.3623,1.3623
EURUSD,20101001,012200,1.3623,1.3625,1.3623,1.3625
EURUSD,20101001,012300,1.3625,1.3625,1.3625,1.3625
EURUSD,20101001,012400,1.3625,1.3625,1.3624,1.3624
EURUSD,20101001,012500,1.3624,1.3624,1.3623,1.3623
EURUSD,20101001,012600,1.3623,1.3623,1.3622,1.3622
EURUSD,20101001,012700,1.3623,1.3623,1.3622,1.3622
EURUSD,20101001,012800,1.3622,1.3623,1.3622,1.3623
EURUSD,20101001,012900,1.3623,1.3623,1.3622,1.3622
EURUSD,20101001,013000,1.3622,1.3622,1.3622,1.3622
EURUSD,20101001,013100,1.3622,1.3623,1.3621,1.3621
EURUSD,20101001,013200,1.3621,1.3621,1.3621,1.3621
EURUSD,20101001,013300,1.3622,1.3622,1.3622,1.3622
EURUSD,20101001,013400,1.3622,1.3622,1.3622,1.3622
EURUSD,20101001,013500,1.3622,1.3622,1.3619,1.3619
EURUSD,20101001,013600,1.3619,1.3620,1.3619,1.3620
EURUSD,20101001,013700,1.3620,1.3620,1.3619,1.3620
EURUSD,20101001,013800,1.3620,1.3621,1.3620,1.3621
EURUSD,20101001,013900,1.3622,1.3623,1.3622,1.3622
EURUSD,20101001,014000,1.3621,1.3622,1.3621,1.3622
EURUSD,20101001,014100,1.3622,1.3622,1.3621,1.3621
EURUSD,20101001,014200,1.3622,1.3622,1.3622,1.3622
EURUSD,20101001,014300,1.3622,1.3623,1.3622,1.3623
EURUSD,20101001,014400,1.3624,1.3625,1.3624,1.3625
EURUSD,20101001,014500,1.3626,1.3626,1.3625,1.3625
EURUSD,20101001,014600,1.3625,1.3625,1.3623,1.3623
EURUSD,20101001,014700,1.3622,1.3623,1.3622,1.3623
EURUSD,20101001,014800,1.3623,1.3624,1.3623,1.3624
EURUSD,20101001,014900,1.3624,1.3624,1.3623,1.3624
EURUSD,20101001,015000,1.3623,1.3624,1.3623,1.3623
EURUSD,20101001,015100,1.3624,1.3625,1.3624,1.3624
EURUSD,20101001,015200,1.3625,1.3626,1.3624,1.3626
EURUSD,20101001,015300,1.3627,1.3630,1.3627,1.3630
EURUSD,20101001,015400,1.3631,1.3632,1.3631,1.3632
EURUSD,20101001,015500,1.3632,1.3632,1.3630,1.3630
EURUSD,20101001,015600,1.3629,1.3630,1.3629,1.3630
EURUSD,20101001,015700,1.3630,1.3632,1.3630,1.3631
EURUSD,20101001,015800,1.3631,1.3632,1.3631,1.3632
EURUSD,20101001,015900,1.3632,1.3632,1.3629,1.3629
EURUSD,20101001,020000,1.3629,1.3629,1.3629,1.3629
EURUSD,20101001,020100,1.3630,1.3630,1.3628,1.3629
EURUSD,20101001,020200,1.3630,1.3634,1.3629,1.3634
EURUSD,20101001,020300,1.3633,1.3633,1.3632,1.3632
EURUSD,20101001,020400,1.3632,1.3634,1.3632,1.3633
EURUSD,20101001,020500,1.3633,1.3633,1.3632,1.3632
EURUSD,20101001,020600,1.3632,1.3633,1.3632,1.3633
EURUSD,20101001,020700,1.3633,1.3633,1.3632,1.3633
EURUSD,20101001,020800,1.3634,1.3634,1.3633,1.3633
EURUSD,20101001,020900,1.3633,1.3634,1.3632,1.3633
EURUSD,20101001,021000,1.3633,1.3633,1.3632,1.3632
EURUSD,20101001,021100,1.3632,1.3633,1.3632,1.3633
EURUSD,20101001,021200,1.3633,1.3634,1.3633,1.3634
EURUSD,20101001,021300,1.3634,1.3638,1.3634,1.3638
EURUSD,20101001,021400,1.3637,1.3642,1.3637,1.3642
EURUSD,20101001,021500,1.3643,1.3645,1.3642,1.3644
EURUSD,20101001,021600,1.3645,1.3645,1.3644,1.3644
EURUSD,20101001,021700,1.3644,1.3655,1.3644,1.3653
EURUSD,20101001,021800,1.3654,1.3655,1.3654,1.3654
EURUSD,20101001,021900,1.3654,1.3654,1.3653,1.3653
EURUSD,20101001,022000,1.3653,1.3653,1.3653,1.3653
EURUSD,20101001,022100,1.3652,1.3652,1.3650,1.3650
EURUSD,20101001,022200,1.3649,1.3652,1.3648,1.3651
EURUSD,20101001,022300,1.3652,1.3654,1.3650,1.3650
EURUSD,20101001,022400,1.3650,1.3650,1.3649,1.3649
EURUSD,20101001,022500,1.3650,1.3650,1.3649,1.3649
EURUSD,20101001,022600,1.3650,1.3650,1.3650,1.3650
EURUSD,20101001,022700,1.3650,1.3650,1.3649,1.3649
EURUSD,20101001,022800,1.3649,1.3649,1.3648,1.3648
EURUSD,20101001,022900,1.3648,1.3649,1.3648,1.3649
EURUSD,20101001,023000,1.3648,1.3649,1.3648,1.3649
EURUSD,20101001,023100,1.3649,1.3649,1.3648,1.3648
EURUSD,20101001,023200,1.3647,1.3647,1.3647,1.3647
EURUSD,20101001,023300,1.3647,1.3647,1.3645,1.3645
EURUSD,20101001,023400,1.3645,1.3646,1.3645,1.3645
EURUSD,20101001,023500,1.3645,1.3645,1.3644,1.3644
EURUSD,20101001,023600,1.3645,1.3649,1.3645,1.3649
EURUSD,20101001,023700,1.3650,1.3650,1.3649,1.3650
EURUSD,20101001,023800,1.3651,1.3651,1.3650,1.3650
EURUSD,20101001,023900,1.3651,1.3651,1.3650,1.3651
EURUSD,20101001,024000,1.3650,1.3652,1.3650,1.3651
EURUSD,20101001,024100,1.3651,1.3652,1.3651,1.3651
EURUSD,20101001,024200,1.3652,1.3652,1.3651,1.3651
EURUSD,20101001,024300,1.3652,1.3654,1.3652,1.3654
EURUSD,20101001,024400,1.3653,1.3653,1.3653,1.3653
EURUSD,20101001,024500,1.3652,1.3653,1.3652,1.3653
EURUSD,20101001,024600,1.3653,1.3654,1.3653,1.3654
EURUSD,20101001,024700,1.3655,1.3655,1.3653,1.3653
EURUSD,20101001,024800,1.3652,1.3653,1.3651,1.3651
EURUSD,20101001,024900,1.3652,1.3652,1.3652,1.3652
EURUSD,20101001,025000,1.3651,1.3651,1.3650,1.3650
EURUSD,20101001,025100,1.3650,1.3650,1.3648,1.3649
EURUSD,20101001,025200,1.3649,1.3649,1.3649,1.3649
EURUSD,20101001,025300,1.3649,1.3651,1.3649,1.3651
EURUSD,20101001,025400,1.3650,1.3651,1.3650,1.3651
EURUSD,20101001,025500,1.3650,1.3651,1.3646,1.3646
EURUSD,20101001,025600,1.3645,1.3647,1.3642,1.3647
EURUSD,20101001,025700,1.3648,1.3649,1.3647,1.3648
EURUSD,20101001,025800,1.3649,1.3650,1.3649,1.3649
EURUSD,20101001,025900,1.3648,1.3648,1.3646,1.3647
EURUSD,20101001,030000,1.3647,1.3648,1.3647,1.3648
EURUSD,20101001,030100,1.3647,1.3652,1.3647,1.3651
EURUSD,20101001,030200,1.3652,1.3661,1.3652,1.3659
EURUSD,20101001,030300,1.3660,1.3663,1.3660,1.3662
EURUSD,20101001,030400,1.3663,1.3663,1.3658,1.3658
EURUSD,20101001,030500,1.3657,1.3657,1.3656,1.3657
EURUSD,20101001,030600,1.3657,1.3658,1.3651,1.3653
EURUSD,20101001,030700,1.3654,1.3656,1.3653,1.3655
EURUSD,20101001,030800,1.3654,1.3654,1.3652,1.3652
EURUSD,20101001,030900,1.3653,1.3654,1.3652,1.3653
EURUSD,20101001,031000,1.3653,1.3653,1.3653,1.3653
EURUSD,20101001,031100,1.3653,1.3653,1.3651,1.3651
EURUSD,20101001,031200,1.3651,1.3652,1.3651,1.3652
EURUSD,20101001,031300,1.3652,1.3653,1.3652,1.3653
EURUSD,20101001,031400,1.3653,1.3653,1.3652,1.3653
EURUSD,20101001,031500,1.3654,1.3658,1.3654,1.3657
EURUSD,20101001,031600,1.3657,1.3658,1.3657,1.3658
EURUSD,20101001,031700,1.3659,1.3659,1.3658,1.3658
EURUSD,20101001,031800,1.3659,1.3659,1.3659,1.3659
EURUSD,20101001,031900,1.3659,1.3659,1.3658,1.3658
EURUSD,20101001,032000,1.3659,1.3660,1.3659,1.3659
EURUSD,20101001,032100,1.3659,1.3659,1.3657,1.3658
EURUSD,20101001,032200,1.3658,1.3658,1.3657,1.3657
EURUSD,20101001,032300,1.3656,1.3656,1.3654,1.3654
EURUSD,20101001,032400,1.3653,1.3653,1.3653,1.3653
EURUSD,20101001,032500,1.3652,1.3652,1.3652,1.3652
EURUSD,20101001,032600,1.3653,1.3653,1.3652,1.3652
EURUSD,20101001,032700,1.3653,1.3653,1.3652,1.3652
EURUSD,20101001,032800,1.3652,1.3653,1.3652,1.3652
EURUSD,20101001,032900,1.3653,1.3653,1.3652,1.3652
EURUSD,20101001,033000,1.3651,1.3652,1.3651,1.3652
EURUSD,20101001,033100,1.3652,1.3652,1.3651,1.3651
EURUSD,20101001,033200,1.3652,1.3652,1.3651,1.3651
EURUSD,20101001,033300,1.3652,1.3652,1.3651,1.3652
EURUSD,20101001,033400,1.3651,1.3652,1.3651,1.3652
EURUSD,20101001,033500,1.3652,1.3652,1.3652,1.3652
EURUSD,20101001,033600,1.3652,1.3654,1.3651,1.3654
EURUSD,20101001,033700,1.3653,1.3654,1.3653,1.3654
EURUSD,20101001,033800,1.3655,1.3657,1.3655,1.3656
EURUSD,20101001,033900,1.3656,1.3657,1.3656,1.3657
EURUSD,20101001,034000,1.3657,1.3658,1.3657,1.3657
EURUSD,20101001,034100,1.3657,1.3657,1.3656,1.3656
EURUSD,20101001,034200,1.3655,1.3655,1.3655,1.3655
EURUSD,20101001,034300,1.3656,1.3656,1.3655,1.3655
EURUSD,20101001,034400,1.3656,1.3656,1.3655,1.3656
EURUSD,20101001,034500,1.3655,1.3655,1.3652,1.3652
EURUSD,20101001,034600,1.3653,1.3653,1.3651,1.3652
EURUSD,20101001,034700,1.3651,1.3652,1.3651,1.3651
EURUSD,20101001,034800,1.3651,1.3651,1.3651,1.3651
EURUSD,20101001,034900,1.3651,1.3651,1.3651,1.3651
EURUSD,20101001,035000,1.3650,1.3650,1.3650,1.3650
EURUSD,20101001,035100,1.3650,1.3652,1.3650,1.3652
EURUSD,20101001,035200,1.3652,1.3652,1.3651,1.3651
EURUSD,20101001,035300,1.3651,1.3653,1.3651,1.3653
EURUSD,20101001,035400,1.3653,1.3654,1.3651,1.3654
EURUSD,20101001,035500,1.3653,1.3654,1.3653,1.3653
EURUSD,20101001,035600,1.3653,1.3653,1.3652,1.3652
EURUSD,20101001,035700,1.3652,1.3652,1.3651,1.3652
EURUSD,20101001,035800,1.3652,1.3652,1.3652,1.3652
EURUSD,20101001,035900,1.3652,1.3652,1.3652,1.3652
EURUSD,20101001,040000,1.3652,1.3652,1.3652,1.3652
EURUSD,20101001,040100,1.3652,1.3652,1.3651,1.3652
EURUSD,20101001,040200,1.3652,1.3652,1.3652,1.3652
EURUSD,20101001,040300,1.3652,1.3652,1.3651,1.3651
EURUSD,20101001,040400,1.3651,1.3651,1.3650,1.3650
EURUSD,20101001,040500,1.3650,1.3650,1.3649,1.3649
EURUSD,20101001,040600,1.3649,1.3649,1.3648,1.3648
EURUSD,20101001,040700,1.3649,1.3649,1.3648,1.3648
EURUSD,20101001,040800,1.3649,1.3649,1.3649,1.3649
EURUSD,20101001,040900,1.3649,1.3649,1.3649,1.3649
EURUSD,20101001,041000,1.3649,1.3650,1.3649,1.3649
EURUSD,20101001,041100,1.3649,1.3649,1.3649,1.3649
EURUSD,20101001,041200,1.3650,1.3650,1.3650,1.3650
EURUSD,20101001,041300,1.3650,1.3650,1.3650,1.3650
EURUSD,20101001,041400,1.3650,1.3650,1.3649,1.3650
EURUSD,20101001,041500,1.3649,1.3650,1.3649,1.3649
EURUSD,20101001,041600,1.3649,1.3650,1.3649,1.3650
EURUSD,20101001,041700,1.3650,1.3651,1.3650,1.3650
EURUSD,20101001,041800,1.3651,1.3651,1.3650,1.3650
EURUSD,20101001,041900,1.3650,1.3650,1.3649,1.3650
EURUSD,20101001,042000,1.3650,1.3651,1.3650,1.3651
EURUSD,20101001,042100,1.3651,1.3651,1.3650,1.3651
EURUSD,20101001,042200,1.3651,1.3651,1.3651,1.3651
EURUSD,20101001,042300,1.3652,1.3652,1.3651,1.3652
EURUSD,20101001,042400,1.3651,1.3652,1.3651,1.3652
EURUSD,20101001,042500,1.3652,1.3652,1.3652,1.3652
EURUSD,20101001,042600,1.3652,1.3652,1.3652,1.3652
EURUSD,20101001,042700,1.3652,1.3652,1.3652,1.3652
EURUSD,20101001,042800,1.3652,1.3653,1.3652,1.3653
EURUSD,20101001,042900,1.3653,1.3654,1.3653,1.3654
EURUSD,20101001,043000,1.3654,1.3655,1.3654,1.3655
EURUSD,20101001,043100,1.3655,1.3655,1.3654,1.3655
EURUSD,20101001,043200,1.3655,1.3655,1.3655,1.3655
EURUSD,20101001,043300,1.3655,1.3655,1.3654,1.3655
EURUSD,20101001,043400,1.3655,1.3655,1.3654,1.3655
EURUSD,20101001,043500,1.3655,1.3655,1.3654,1.3654
EURUSD,20101001,043600,1.3654,1.3655,1.3653,1.3654
EURUSD,20101001,043700,1.3654,1.3654,1.3654,1.3654
EURUSD,20101001,043800,1.3654,1.3654,1.3654,1.3654
EURUSD,20101001,043900,1.3655,1.3655,1.3654,1.3654
EURUSD,20101001,044000,1.3654,1.3654,1.3653,1.3654
EURUSD,20101001,044100,1.3654,1.3654,1.3653,1.3654
EURUSD,20101001,044200,1.3654,1.3654,1.3654,1.3654
EURUSD,20101001,044300,1.3653,1.3654,1.3653,1.3654
EURUSD,20101001,044400,1.3654,1.3654,1.3653,1.3653
EURUSD,20101001,044500,1.3652,1.3653,1.3651,1.3653
EURUSD,20101001,044600,1.3653,1.3653,1.3653,1.3653
EURUSD,20101001,044700,1.3653,1.3653,1.3652,1.3652
EURUSD,20101001,044800,1.3652,1.3653,1.3652,1.3652
EURUSD,20101001,044900,1.3653,1.3653,1.3652,1.3653
EURUSD,20101001,045000,1.3653,1.3653,1.3653,1.3653
EURUSD,20101001,045100,1.3653,1.3655,1.3653,1.3655
EURUSD,20101001,045200,1.3654,1.3654,1.3654,1.3654
EURUSD,20101001,045300,1.3654,1.3654,1.3654,1.3654
EURUSD,20101001,045400,1.3654,1.3654,1.3654,1.3654
EURUSD,20101001,045500,1.3654,1.3654,1.3653,1.3653
EURUSD,20101001,045600,1.3653,1.3653,1.3653,1.3653
EURUSD,20101001,045700,1.3653,1.3653,1.3653,1.3653
EURUSD,20101001,045800,1.3653,1.3653,1.3653,1.3653
EURUSD,20101001,045900,1.3653,1.3654,1.3653,1.3654
EURUSD,20101001,050000,1.3653,1.3654,1.3653,1.3654
EURUSD,20101001,050100,1.3654,1.3654,1.3654,1.3654
EURUSD,20101001,050200,1.3654,1.3654,1.3654,1.3654
EURUSD,20101001,050300,1.3655,1.3655,1.3655,1.3655
EURUSD,20101001,050400,1.3654,1.3655,1.3654,1.3655
EURUSD,20101001,050500,1.3654,1.3655,1.3654,1.3655
EURUSD,20101001,050600,1.3655,1.3655,1.3654,1.3654
EURUSD,20101001,050700,1.3654,1.3654,1.3654,1.3654
EURUSD,20101001,050800,1.3655,1.3655,1.3654,1.3654
EURUSD,20101001,050900,1.3654,1.3655,1.3654,1.3655
EURUSD,20101001,051000,1.3655,1.3655,1.3655,1.3655
EURUSD,20101001,051100,1.3655,1.3658,1.3655,1.3657
EURUSD,20101001,051200,1.3656,1.3656,1.3654,1.3655
EURUSD,20101001,051300,1.3654,1.3654,1.3654,1.3654
EURUSD,20101001,051400,1.3655,1.3656,1.3654,1.3655
EURUSD,20101001,051500,1.3654,1.3654,1.3653,1.3653
EURUSD,20101001,051600,1.3654,1.3654,1.3653,1.3653
EURUSD,20101001,051700,1.3652,1.3654,1.3652,1.3654
EURUSD,20101001,051800,1.3654,1.3655,1.3654,1.3654
EURUSD,20101001,051900,1.3655,1.3655,1.3654,1.3655
EURUSD,20101001,052000,1.3655,1.3655,1.3655,1.3655
EURUSD,20101001,052100,1.3655,1.3657,1.3655,1.3657
EURUSD,20101001,052200,1.3657,1.3657,1.3656,1.3657
EURUSD,20101001,052300,1.3657,1.3657,1.3656,1.3657
EURUSD,20101001,052400,1.3656,1.3657,1.3656,1.3656
EURUSD,20101001,052500,1.3657,1.3657,1.3656,1.3656
EURUSD,20101001,052600,1.3656,1.3656,1.3655,1.3656
EURUSD,20101001,052700,1.3655,1.3657,1.3655,1.3657
EURUSD,20101001,052800,1.3657,1.3658,1.3657,1.3658
EURUSD,20101001,052900,1.3658,1.3659,1.3658,1.3658
EURUSD,20101001,053000,1.3659,1.3659,1.3658,1.3658
EURUSD,20101001,053100,1.3658,1.3658,1.3658,1.3658
EURUSD,20101001,053200,1.3659,1.3660,1.3658,1.3659
EURUSD,20101001,053300,1.3659,1.3659,1.3659,1.3659
EURUSD,20101001,053400,1.3659,1.3660,1.3659,1.3659
EURUSD,20101001,053500,1.3659,1.3659,1.3659,1.3659
EURUSD,20101001,053600,1.3658,1.3658,1.3657,1.3657
EURUSD,20101001,053700,1.3656,1.3657,1.3654,1.3655
EURUSD,20101001,053800,1.3655,1.3655,1.3655,1.3655
EURUSD,20101001,053900,1.3655,1.3655,1.3655,1.3655
EURUSD,20101001,054000,1.3655,1.3657,1.3655,1.3657
EURUSD,20101001,054100,1.3657,1.3657,1.3657,1.3657
EURUSD,20101001,054200,1.3657,1.3657,1.3657,1.3657
EURUSD,20101001,054300,1.3657,1.3657,1.3657,1.3657
EURUSD,20101001,054400,1.3657,1.3657,1.3656,1.3656
EURUSD,20101001,054500,1.3656,1.3656,1.3656,1.3656
EURUSD,20101001,054600,1.3655,1.3655,1.3655,1.3655
EURUSD,20101001,054700,1.3655,1.3655,1.3655,1.3655
EURUSD,20101001,054800,1.3655,1.3655,1.3655,1.3655
EURUSD,20101001,054900,1.3655,1.3655,1.3655,1.3655
EURUSD,20101001,055000,1.3654,1.3655,1.3654,1.3654
EURUSD,20101001,055100,1.3654,1.3654,1.3654,1.3654
EURUSD,20101001,055200,1.3654,1.3654,1.3654,1.3654
EURUSD,20101001,055300,1.3654,1.3654,1.3653,1.3654
EURUSD,20101001,055400,1.3653,1.3654,1.3653,1.3653
EURUSD,20101001,055500,1.3653,1.3654,1.3653,1.3654
EURUSD,20101001,055600,1.3654,1.3654,1.3653,1.3653
EURUSD,20101001,055700,1.3654,1.3654,1.3654,1.3654
EURUSD,20101001,055800,1.3654,1.3657,1.3654,1.3657
EURUSD,20101001,055900,1.3658,1.3658,1.3657,1.3657
EURUSD,20101001,060000,1.3657,1.3657,1.3657,1.3657
EURUSD,20101001,060100,1.3657,1.3658,1.3657,1.3658
EURUSD,20101001,060200,1.3657,1.3658,1.3657,1.3657
EURUSD,20101001,060300,1.3657,1.3657,1.3654,1.3655
EURUSD,20101001,060400,1.3655,1.3655,1.3655,1.3655
EURUSD,20101001,060500,1.3654,1.3655,1.3654,1.3654
EURUSD,20101001,060600,1.3655,1.3655,1.3655,1.3655
EURUSD,20101001,060700,1.3655,1.3655,1.3654,1.3654
EURUSD,20101001,060800,1.3655,1.3655,1.3654,1.3655
EURUSD,20101001,060900,1.3654,1.3655,1.3654,1.3654
EURUSD,20101001,061000,1.3655,1.3655,1.3654,1.3654
EURUSD,20101001,061100,1.3654,1.3654,1.3653,1.3653
EURUSD,20101001,061200,1.3652,1.3653,1.3651,1.3653
EURUSD,20101001,061300,1.3652,1.3653,1.3652,1.3653
EURUSD,20101001,061400,1.3653,1.3655,1.3653,1.3655
EURUSD,20101001,061500,1.3655,1.3655,1.3655,1.3655
EURUSD,20101001,061600,1.3655,1.3656,1.3655,1.3656
EURUSD,20101001,061700,1.3655,1.3656,1.3655,1.3656
EURUSD,20101001,061800,1.3656,1.3658,1.3656,1.3658
EURUSD,20101001,061900,1.3659,1.3660,1.3657,1.3657
EURUSD,20101001,062000,1.3656,1.3657,1.3655,1.3655
EURUSD,20101001,062100,1.3655,1.3655,1.3653,1.3653
EURUSD,20101001,062200,1.3653,1.3656,1.3653,1.3656
EURUSD,20101001,062300,1.3656,1.3656,1.3655,1.3655
EURUSD,20101001,062400,1.3655,1.3655,1.3655,1.3655
EURUSD,20101001,062500,1.3656,1.3656,1.3656,1.3656
EURUSD,20101001,062600,1.3656,1.3656,1.3656,1.3656
EURUSD,20101001,062700,1.3656,1.3657,1.3656,1.3656
EURUSD,20101001,062800,1.3656,1.3656,1.3655,1.3655
EURUSD,20101001,062900,1.3655,1.3655,1.3654,1.3655
EURUSD,20101001,063000,1.3656,1.3656,1.3656,1.3656
EURUSD,20101001,063100,1.3656,1.3656,1.3656,1.3656
EURUSD,20101001,063200,1.3656,1.3656,1.3656,1.3656
EURUSD,20101001,063300,1.3656,1.3657,1.3656,1.3657
EURUSD,20101001,063400,1.3658,1.3659,1.3658,1.3658
EURUSD,20101001,063500,1.3659,1.3659,1.3659,1.3659
EURUSD,20101001,063600,1.3659,1.3659,1.3658,1.3658
EURUSD,20101001,063700,1.3658,1.3659,1.3658,1.3659
EURUSD,20101001,063800,1.3659,1.3659,1.3659,1.3659
EURUSD,20101001,063900,1.3659,1.3659,1.3657,1.3657
EURUSD,20101001,064000,1.3656,1.3657,1.3656,1.3656
EURUSD,20101001,064100,1.3655,1.3656,1.3654,1.3656
EURUSD,20101001,064200,1.3656,1.3656,1.3655,1.3655
EURUSD,20101001,064300,1.3656,1.3656,1.3656,1.3656
EURUSD,20101001,064400,1.3656,1.3656,1.3655,1.3655
EURUSD,20101001,064500,1.3655,1.3655,1.3654,1.3655
EURUSD,20101001,064600,1.3654,1.3655,1.3654,1.3655
EURUSD,20101001,064700,1.3655,1.3655,1.3655,1.3655
EURUSD,20101001,064800,1.3655,1.3656,1.3655,1.3656
EURUSD,20101001,064900,1.3656,1.3656,1.3655,1.3656
EURUSD,20101001,065000,1.3656,1.3659,1.3656,1.3659
EURUSD,20101001,065100,1.3659,1.3663,1.3659,1.3663
EURUSD,20101001,065200,1.3663,1.3663,1.3661,1.3662
EURUSD,20101001,065300,1.3661,1.3663,1.3661,1.3663
EURUSD,20101001,065400,1.3663,1.3664,1.3663,1.3663
EURUSD,20101001,065500,1.3663,1.3663,1.3662,1.3662
EURUSD,20101001,065600,1.3661,1.3663,1.3661,1.3663
EURUSD,20101001,065700,1.3664,1.3664,1.3660,1.3660
EURUSD,20101001,065800,1.3660,1.3661,1.3660,1.3661
EURUSD,20101001,065900,1.3661,1.3662,1.3661,1.3662
EURUSD,20101001,070000,1.3662,1.3664,1.3662,1.3664
EURUSD,20101001,070100,1.3664,1.3664,1.3661,1.3662
EURUSD,20101001,070200,1.3662,1.3662,1.3662,1.3662
EURUSD,20101001,070300,1.3662,1.3662,1.3662,1.3662
EURUSD,20101001,070400,1.3662,1.3662,1.3661,1.3661
EURUSD,20101001,070500,1.3662,1.3662,1.3661,1.3662
EURUSD,20101001,070600,1.3661,1.3661,1.3660,1.3660
EURUSD,20101001,070700,1.3660,1.3661,1.3660,1.3661
EURUSD,20101001,070800,1.3660,1.3662,1.3660,1.3662
EURUSD,20101001,070900,1.3662,1.3662,1.3660,1.3660
EURUSD,20101001,071000,1.3660,1.3660,1.3659,1.3659
EURUSD,20101001,071100,1.3660,1.3661,1.3660,1.3660
EURUSD,20101001,071200,1.3661,1.3661,1.3660,1.3661
EURUSD,20101001,071300,1.3661,1.3662,1.3661,1.3661
EURUSD,20101001,071400,1.3661,1.3661,1.3659,1.3660
EURUSD,20101001,071500,1.3660,1.3660,1.3659,1.3659
EURUSD,20101001,071600,1.3659,1.3659,1.3659,1.3659
EURUSD,20101001,071700,1.3659,1.3659,1.3656,1.3656
EURUSD,20101001,071800,1.3655,1.3656,1.3655,1.3656
EURUSD,20101001,071900,1.3657,1.3657,1.3657,1.3657
EURUSD,20101001,072000,1.3656,1.3656,1.3655,1.3656
EURUSD,20101001,072100,1.3656,1.3656,1.3654,1.3654
EURUSD,20101001,072200,1.3655,1.3656,1.3655,1.3656
EURUSD,20101001,072300,1.3657,1.3661,1.3657,1.3661
EURUSD,20101001,072400,1.3660,1.3661,1.3660,1.3660
EURUSD,20101001,072500,1.3661,1.3661,1.3661,1.3661
EURUSD,20101001,072600,1.3661,1.3661,1.3661,1.3661
EURUSD,20101001,072700,1.3661,1.3662,1.3661,1.3662
EURUSD,20101001,072800,1.3662,1.3662,1.3661,1.3662
EURUSD,20101001,072900,1.3661,1.3662,1.3661,1.3661
EURUSD,20101001,073000,1.3660,1.3662,1.3660,1.3662
EURUSD,20101001,073100,1.3661,1.3662,1.3661,1.3662
EURUSD,20101001,073200,1.3662,1.3662,1.3661,1.3662
EURUSD,20101001,073300,1.3661,1.3661,1.3660,1.3660
EURUSD,20101001,073400,1.3660,1.3660,1.3659,1.3659
EURUSD,20101001,073500,1.3659,1.3660,1.3659,1.3659
EURUSD,20101001,073600,1.3659,1.3659,1.3659,1.3659
EURUSD,20101001,073700,1.3659,1.3659,1.3658,1.3658
EURUSD,20101001,073800,1.3658,1.3659,1.3658,1.3658
EURUSD,20101001,073900,1.3658,1.3659,1.3658,1.3658
EURUSD,20101001,074000,1.3658,1.3658,1.3658,1.3658
EURUSD,20101001,074100,1.3657,1.3657,1.3654,1.3655
EURUSD,20101001,074200,1.3654,1.3655,1.3653,1.3655
EURUSD,20101001,074300,1.3655,1.3656,1.3655,1.3656
EURUSD,20101001,074400,1.3655,1.3655,1.3654,1.3654
EURUSD,20101001,074500,1.3654,1.3656,1.3654,1.3656
EURUSD,20101001,074600,1.3656,1.3657,1.3656,1.3656
EURUSD,20101001,074700,1.3655,1.3655,1.3654,1.3654
EURUSD,20101001,074800,1.3654,1.3654,1.3654,1.3654
EURUSD,20101001,074900,1.3653,1.3654,1.3653,1.3654
EURUSD,20101001,075000,1.3654,1.3654,1.3654,1.3654
EURUSD,20101001,075100,1.3653,1.3653,1.3653,1.3653
EURUSD,20101001,075200,1.3652,1.3653,1.3641,1.3641
EURUSD,20101001,075300,1.3642,1.3642,1.3630,1.3631
EURUSD,20101001,075400,1.3630,1.3634,1.3628,1.3633
EURUSD,20101001,075500,1.3634,1.3636,1.3633,1.3636
EURUSD,20101001,075600,1.3635,1.3640,1.3635,1.3639
EURUSD,20101001,075700,1.3638,1.3638,1.3632,1.3633
EURUSD,20101001,075800,1.3634,1.3634,1.3633,1.3633
EURUSD,20101001,075900,1.3633,1.3636,1.3633,1.3636
EURUSD,20101001,080000,1.3637,1.3639,1.3637,1.3638
EURUSD,20101001,080100,1.3637,1.3637,1.3634,1.3635
EURUSD,20101001,080200,1.3636,1.3637,1.3636,1.3637
EURUSD,20101001,080300,1.3636,1.3642,1.3636,1.3641
EURUSD,20101001,080400,1.3641,1.3644,1.3640,1.3640
EURUSD,20101001,080500,1.3639,1.3640,1.3637,1.3640
EURUSD,20101001,080600,1.3640,1.3640,1.3640,1.3640
EURUSD,20101001,080700,1.3641,1.3641,1.3641,1.3641
EURUSD,20101001,080800,1.3642,1.3643,1.3642,1.3642
EURUSD,20101001,080900,1.3641,1.3642,1.3641,1.3641
EURUSD,20101001,081000,1.3640,1.3640,1.3636,1.3636
EURUSD,20101001,081100,1.3635,1.3637,1.3635,1.3637
EURUSD,20101001,081200,1.3638,1.3638,1.3637,1.3638
EURUSD,20101001,081300,1.3639,1.3642,1.3639,1.3642
EURUSD,20101001,081400,1.3641,1.3641,1.3638,1.3638
EURUSD,20101001,081500,1.3639,1.3640,1.3639,1.3640
EURUSD,20101001,081600,1.3641,1.3644,1.3641,1.3644
EURUSD,20101001,081700,1.3643,1.3643,1.3642,1.3642
EURUSD,20101001,081800,1.3641,1.3642,1.3638,1.3642
EURUSD,20101001,081900,1.3643,1.3643,1.3641,1.3641
EURUSD,20101001,082000,1.3641,1.3641,1.3636,1.3637
EURUSD,20101001,082100,1.3636,1.3636,1.3634,1.3634
EURUSD,20101001,082200,1.3635,1.3637,1.3635,1.3636
EURUSD,20101001,082300,1.3636,1.3636,1.3634,1.3635
EURUSD,20101001,082400,1.3635,1.3635,1.3632,1.3632
EURUSD,20101001,082500,1.3632,1.3635,1.3631,1.3635
EURUSD,20101001,082600,1.3635,1.3639,1.3635,1.3639
EURUSD,20101001,082700,1.3640,1.3643,1.3640,1.3641
EURUSD,20101001,082800,1.3641,1.3643,1.3641,1.3643
EURUSD,20101001,082900,1.3643,1.3645,1.3643,1.3644
EURUSD,20101001,083000,1.3643,1.3644,1.3641,1.3641
EURUSD,20101001,083100,1.3642,1.3643,1.3642,1.3643
EURUSD,20101001,083200,1.3643,1.3645,1.3643,1.3644
EURUSD,20101001,083300,1.3645,1.3650,1.3644,1.3650
EURUSD,20101001,083400,1.3651,1.3651,1.3648,1.3648
EURUSD,20101001,083500,1.3647,1.3647,1.3641,1.3642
EURUSD,20101001,083600,1.3643,1.3647,1.3643,1.3646
EURUSD,20101001,083700,1.3645,1.3645,1.3643,1.3644
EURUSD,20101001,083800,1.3645,1.3645,1.3639,1.3639
EURUSD,20101001,083900,1.3640,1.3642,1.3640,1.3641
EURUSD,20101001,084000,1.3642,1.3643,1.3641,1.3643
EURUSD,20101001,084100,1.3642,1.3642,1.3638,1.3640
EURUSD,20101001,084200,1.3640,1.3640,1.3639,1.3639
EURUSD,20101001,084300,1.3640,1.3642,1.3640,1.3642
EURUSD,20101001,084400,1.3643,1.3645,1.3643,1.3644
EURUSD,20101001,084500,1.3643,1.3648,1.3643,1.3648
EURUSD,20101001,084600,1.3649,1.3650,1.3647,1.3648
EURUSD,20101001,084700,1.3647,1.3649,1.3646,1.3649
EURUSD,20101001,084800,1.3648,1.3650,1.3647,1.3650
EURUSD,20101001,084900,1.3651,1.3652,1.3650,1.3650
EURUSD,20101001,085000,1.3649,1.3650,1.3649,1.3650
EURUSD,20101001,085100,1.3651,1.3651,1.3650,1.3650
EURUSD,20101001,085200,1.3649,1.3649,1.3646,1.3646
EURUSD,20101001,085300,1.3645,1.3647,1.3645,1.3646
EURUSD,20101001,085400,1.3645,1.3647,1.3645,1.3647
EURUSD,20101001,085500,1.3648,1.3649,1.3648,1.3648
EURUSD,20101001,085600,1.3647,1.3647,1.3645,1.3646
EURUSD,20101001,085700,1.3645,1.3647,1.3645,1.3646
EURUSD,20101001,085800,1.3647,1.3649,1.3647,1.3648
EURUSD,20101001,085900,1.3648,1.3648,1.3645,1.3646
EURUSD,20101001,090000,1.3645,1.3648,1.3645,1.3647
EURUSD,20101001,090100,1.3648,1.3648,1.3647,1.3647
EURUSD,20101001,090200,1.3648,1.3650,1.3648,1.3650
EURUSD,20101001,090300,1.3651,1.3654,1.3649,1.3653
EURUSD,20101001,090400,1.3653,1.3654,1.3653,1.3653
EURUSD,20101001,090500,1.3652,1.3656,1.3652,1.3655
EURUSD,20101001,090600,1.3656,1.3662,1.3656,1.3661
EURUSD,20101001,090700,1.3660,1.3660,1.3657,1.3660
EURUSD,20101001,090800,1.3659,1.3661,1.3659,1.3660
EURUSD,20101001,090900,1.3661,1.3661,1.3657,1.3659
EURUSD,20101001,091000,1.3660,1.3660,1.3657,1.3658
EURUSD,20101001,091100,1.3657,1.3662,1.3657,1.3662
EURUSD,20101001,091200,1.3663,1.3666,1.3662,1.3664
EURUSD,20101001,091300,1.3663,1.3664,1.3662,1.3664
EURUSD,20101001,091400,1.3664,1.3675,1.3664,1.3674
EURUSD,20101001,091500,1.3675,1.3677,1.3672,1.3673
EURUSD,20101001,091600,1.3674,1.3674,1.3670,1.3671
EURUSD,20101001,091700,1.3672,1.3679,1.3671,1.3676
EURUSD,20101001,091800,1.3677,1.3682,1.3676,1.3678
EURUSD,20101001,091900,1.3677,1.3678,1.3674,1.3677
EURUSD,20101001,092000,1.3677,1.3687,1.3677,1.3686
EURUSD,20101001,092100,1.3685,1.3686,1.3684,1.3686
EURUSD,20101001,092200,1.3685,1.3685,1.3681,1.3683
EURUSD,20101001,092300,1.3684,1.3685,1.3682,1.3684
EURUSD,20101001,092400,1.3683,1.3686,1.3680,1.3680
EURUSD,20101001,092500,1.3681,1.3681,1.3674,1.3677
EURUSD,20101001,092600,1.3678,1.3678,1.3674,1.3676
EURUSD,20101001,092700,1.3675,1.3679,1.3675,1.3678
EURUSD,20101001,092800,1.3677,1.3678,1.3673,1.3673
EURUSD,20101001,092900,1.3674,1.3676,1.3674,1.3676
EURUSD,20101001,093000,1.3675,1.3676,1.3674,1.3675
EURUSD,20101001,093100,1.3674,1.3676,1.3674,1.3676
EURUSD,20101001,093200,1.3675,1.3675,1.3673,1.3674
EURUSD,20101001,093300,1.3673,1.3675,1.3673,1.3674
EURUSD,20101001,093400,1.3673,1.3678,1.3673,1.3678
EURUSD,20101001,093500,1.3679,1.3679,1.3672,1.3674
EURUSD,20101001,093600,1.3673,1.3676,1.3673,1.3674
EURUSD,20101001,093700,1.3673,1.3674,1.3673,1.3674
EURUSD,20101001,093800,1.3675,1.3677,1.3675,1.3676
EURUSD,20101001,093900,1.3675,1.3675,1.3673,1.3675
EURUSD,20101001,094000,1.3674,1.3675,1.3673,1.3675
EURUSD,20101001,094100,1.3675,1.3681,1.3675,1.3680
EURUSD,20101001,094200,1.3681,1.3681,1.3674,1.3675
EURUSD,20101001,094300,1.3674,1.3674,1.3670,1.3671
EURUSD,20101001,094400,1.3671,1.3672,1.3670,1.3671
EURUSD,20101001,094500,1.3670,1.3671,1.3669,1.3670
EURUSD,20101001,094600,1.3669,1.3669,1.3665,1.3667
EURUSD,20101001,094700,1.3666,1.3672,1.3666,1.3668
EURUSD,20101001,094800,1.3667,1.3669,1.3665,1.3669
EURUSD,20101001,094900,1.3670,1.3673,1.3670,1.3673
EURUSD,20101001,095000,1.3672,1.3673,1.3672,1.3672
EURUSD,20101001,095100,1.3671,1.3671,1.3668,1.3668
EURUSD,20101001,095200,1.3669,1.3673,1.3669,1.3672
EURUSD,20101001,095300,1.3671,1.3673,1.3671,1.3673
EURUSD,20101001,095400,1.3674,1.3675,1.3668,1.3669
EURUSD,20101001,095500,1.3670,1.3675,1.3669,1.3674
EURUSD,20101001,095600,1.3673,1.3674,1.3671,1.3672
EURUSD,20101001,095700,1.3671,1.3673,1.3671,1.3673
EURUSD,20101001,095800,1.3673,1.3676,1.3673,1.3675
EURUSD,20101001,095900,1.3676,1.3678,1.3674,1.3677
EURUSD,20101001,100000,1.3677,1.3678,1.3675,1.3675
EURUSD,20101001,100100,1.3674,1.3682,1.3674,1.3681
EURUSD,20101001,100200,1.3682,1.3684,1.3681,1.3681
EURUSD,20101001,100300,1.3680,1.3681,1.3677,1.3677
EURUSD,20101001,100400,1.3676,1.3679,1.3675,1.3679
EURUSD,20101001,100500,1.3678,1.3678,1.3674,1.3676
EURUSD,20101001,100600,1.3675,1.3683,1.3675,1.3682
EURUSD,20101001,100700,1.3683,1.3686,1.3681,1.3681
EURUSD,20101001,100800,1.3680,1.3682,1.3678,1.3682
EURUSD,20101001,100900,1.3681,1.3683,1.3681,1.3682
EURUSD,20101001,101000,1.3681,1.3681,1.3676,1.3677
EURUSD,20101001,101100,1.3678,1.3681,1.3678,1.3680
EURUSD,20101001,101200,1.3679,1.3681,1.3679,1.3679
EURUSD,20101001,101300,1.3678,1.3681,1.3678,1.3679
EURUSD,20101001,101400,1.3680,1.3681,1.3679,1.3681
EURUSD,20101001,101500,1.3681,1.3685,1.3680,1.3685
EURUSD,20101001,101600,1.3684,1.3685,1.3684,1.3684
EURUSD,20101001,101700,1.3685,1.3685,1.3681,1.3681
EURUSD,20101001,101800,1.3682,1.3682,1.3677,1.3679
EURUSD,20101001,101900,1.3678,1.3683,1.3678,1.3680
EURUSD,20101001,102000,1.3679,1.3682,1.3679,1.3682
EURUSD,20101001,102100,1.3681,1.3692,1.3679,1.3692
EURUSD,20101001,102200,1.3693,1.3693,1.3691,1.3692
EURUSD,20101001,102300,1.3693,1.3693,1.3691,1.3691
EURUSD,20101001,102400,1.3692,1.3700,1.3692,1.3699
EURUSD,20101001,102500,1.3698,1.3707,1.3697,1.3707
EURUSD,20101001,102600,1.3706,1.3714,1.3704,1.3714
EURUSD,20101001,102700,1.3715,1.3715,1.3712,1.3714
EURUSD,20101001,102800,1.3713,1.3713,1.3711,1.3712
EURUSD,20101001,102900,1.3711,1.3713,1.3709,1.3709
EURUSD,20101001,103000,1.3710,1.3714,1.3710,1.3713
EURUSD,20101001,103100,1.3714,1.3720,1.3714,1.3717
EURUSD,20101001,103200,1.3716,1.3717,1.3715,1.3716
EURUSD,20101001,103300,1.3715,1.3716,1.3714,1.3714
EURUSD,20101001,103400,1.3713,1.3713,1.3712,1.3712
EURUSD,20101001,103500,1.3712,1.3714,1.3711,1.3713
EURUSD,20101001,103600,1.3712,1.3712,1.3709,1.3710
EURUSD,20101001,103700,1.3709,1.3711,1.3709,1.3710
EURUSD,20101001,103800,1.3711,1.3713,1.3709,1.3712
EURUSD,20101001,103900,1.3713,1.3714,1.3712,1.3713
EURUSD,20101001,104000,1.3714,1.3718,1.3714,1.3717
EURUSD,20101001,104100,1.3718,1.3722,1.3716,1.3720
EURUSD,20101001,104200,1.3719,1.3721,1.3716,1.3721
EURUSD,20101001,104300,1.3720,1.3722,1.3720,1.3722
EURUSD,20101001,104400,1.3723,1.3723,1.3715,1.3715
EURUSD,20101001,104500,1.3716,1.3718,1.3714,1.3718
EURUSD,20101001,104600,1.3717,1.3721,1.3717,1.3721
EURUSD,20101001,104700,1.3722,1.3729,1.3721,1.3721
EURUSD,20101001,104800,1.3722,1.3728,1.3722,1.3723
EURUSD,20101001,104900,1.3724,1.3724,1.3722,1.3723
EURUSD,20101001,105000,1.3723,1.3723,1.3721,1.3721
EURUSD,20101001,105100,1.3722,1.3722,1.3716,1.3716
EURUSD,20101001,105200,1.3715,1.3717,1.3715,1.3716
EURUSD,20101001,105300,1.3715,1.3718,1.3715,1.3715
EURUSD,20101001,105400,1.3716,1.3719,1.3716,1.3717
EURUSD,20101001,105500,1.3718,1.3718,1.3716,1.3716
EURUSD,20101001,105600,1.3716,1.3716,1.3714,1.3715
EURUSD,20101001,105700,1.3716,1.3722,1.3715,1.3720
EURUSD,20101001,105800,1.3719,1.3721,1.3719,1.3720
EURUSD,20101001,105900,1.3721,1.3721,1.3718,1.3718
EURUSD,20101001,110000,1.3718,1.3721,1.3718,1.3719
EURUSD,20101001,110100,1.3718,1.3718,1.3716,1.3716
EURUSD,20101001,110200,1.3717,1.3722,1.3715,1.3722
EURUSD,20101001,110300,1.3721,1.3721,1.3720,1.3720
EURUSD,20101001,110400,1.3720,1.3721,1.3719,1.3719
EURUSD,20101001,110500,1.3718,1.3718,1.3715,1.3717
EURUSD,20101001,110600,1.3718,1.3719,1.3715,1.3715
EURUSD,20101001,110700,1.3716,1.3717,1.3712,1.3717
EURUSD,20101001,110800,1.3718,1.3719,1.3716,1.3717
EURUSD,20101001,110900,1.3718,1.3718,1.3716,1.3716
EURUSD,20101001,111000,1.3717,1.3717,1.3715,1.3716
EURUSD,20101001,111100,1.3717,1.3721,1.3716,1.3720
EURUSD,20101001,111200,1.3719,1.3723,1.3719,1.3723
EURUSD,20101001,111300,1.3722,1.3723,1.3722,1.3723
EURUSD,20101001,111400,1.3724,1.3726,1.3723,1.3725
EURUSD,20101001,111500,1.3726,1.3726,1.3723,1.3724
EURUSD,20101001,111600,1.3724,1.3730,1.3724,1.3727
EURUSD,20101001,111700,1.3726,1.3727,1.3724,1.3727
EURUSD,20101001,111800,1.3726,1.3729,1.3726,1.3727
EURUSD,20101001,111900,1.3726,1.3727,1.3725,1.3727
EURUSD,20101001,112000,1.3728,1.3729,1.3727,1.3728
EURUSD,20101001,112100,1.3727,1.3731,1.3727,1.3730
EURUSD,20101001,112200,1.3729,1.3730,1.3728,1.3728
EURUSD,20101001,112300,1.3727,1.3730,1.3727,1.3730
EURUSD,20101001,112400,1.3730,1.3733,1.3730,1.3733
EURUSD,20101001,112500,1.3732,1.3737,1.3732,1.3734
EURUSD,20101001,112600,1.3735,1.3736,1.3734,1.3735
EURUSD,20101001,112700,1.3736,1.3736,1.3734,1.3735
EURUSD,20101001,112800,1.3736,1.3737,1.3736,1.3737
EURUSD,20101001,112900,1.3738,1.3739,1.3737,1.3738
EURUSD,20101001,113000,1.3739,1.3740,1.3738,1.3740
EURUSD,20101001,113100,1.3741,1.3742,1.3739,1.3742
EURUSD,20101001,113200,1.3741,1.3742,1.3740,1.3741
EURUSD,20101001,113300,1.3742,1.3744,1.3742,1.3744
EURUSD,20101001,113400,1.3745,1.3747,1.3742,1.3742
EURUSD,20101001,113500,1.3741,1.3744,1.3741,1.3744
EURUSD,20101001,113600,1.3743,1.3748,1.3742,1.3743
EURUSD,20101001,113700,1.3744,1.3755,1.3744,1.3754
EURUSD,20101001,113800,1.3753,1.3760,1.3753,1.3758
EURUSD,20101001,113900,1.3757,1.3760,1.3754,1.3760
EURUSD,20101001,114000,1.3759,1.3760,1.3753,1.3753
EURUSD,20101001,114100,1.3754,1.3757,1.3754,1.3755
EURUSD,20101001,114200,1.3754,1.3757,1.3754,1.3755
EURUSD,20101001,114300,1.3754,1.3756,1.3753,1.3754
EURUSD,20101001,114400,1.3753,1.3753,1.3748,1.3749
EURUSD,20101001,114500,1.3750,1.3750,1.3746,1.3746
EURUSD,20101001,114600,1.3746,1.3749,1.3746,1.3747
EURUSD,20101001,114700,1.3746,1.3747,1.3746,1.3746
EURUSD,20101001,114800,1.3745,1.3745,1.3742,1.3743
EURUSD,20101001,114900,1.3744,1.3747,1.3744,1.3747
EURUSD,20101001,115000,1.3746,1.3746,1.3745,1.3746
EURUSD,20101001,115100,1.3745,1.3745,1.3742,1.3742
EURUSD,20101001,115200,1.3742,1.3742,1.3740,1.3740
EURUSD,20101001,115300,1.3740,1.3740,1.3735,1.3735
EURUSD,20101001,115400,1.3734,1.3736,1.3734,1.3735
EURUSD,20101001,115500,1.3734,1.3737,1.3734,1.3737
EURUSD,20101001,115600,1.3738,1.3739,1.3737,1.3739
EURUSD,20101001,115700,1.3739,1.3739,1.3737,1.3738
EURUSD,20101001,115800,1.3738,1.3738,1.3735,1.3735
EURUSD,20101001,115900,1.3735,1.3736,1.3735,1.3735
EURUSD,20101001,120000,1.3735,1.3737,1.3735,1.3737
EURUSD,20101001,120100,1.3737,1.3738,1.3736,1.3737
EURUSD,20101001,120200,1.3738,1.3743,1.3738,1.3740
EURUSD,20101001,120300,1.3740,1.3740,1.3739,1.3740
EURUSD,20101001,120400,1.3739,1.3739,1.3737,1.3737
EURUSD,20101001,120500,1.3736,1.3736,1.3734,1.3734
EURUSD,20101001,120600,1.3733,1.3733,1.3731,1.3731
EURUSD,20101001,120700,1.3730,1.3730,1.3728,1.3729
EURUSD,20101001,120800,1.3730,1.3731,1.3729,1.3729
EURUSD,20101001,120900,1.3729,1.3729,1.3728,1.3728
EURUSD,20101001,121000,1.3729,1.3729,1.3728,1.3729
EURUSD,20101001,121100,1.3730,1.3733,1.3729,1.3729
EURUSD,20101001,121200,1.3730,1.3730,1.3727,1.3730
EURUSD,20101001,121300,1.3729,1.3732,1.3729,1.3732
EURUSD,20101001,121400,1.3733,1.3734,1.3732,1.3734
EURUSD,20101001,121500,1.3733,1.3734,1.3732,1.3734
EURUSD,20101001,121600,1.3735,1.3736,1.3735,1.3735
EURUSD,20101001,121700,1.3734,1.3734,1.3732,1.3734
EURUSD,20101001,121800,1.3733,1.3733,1.3732,1.3732
EURUSD,20101001,121900,1.3733,1.3735,1.3733,1.3735
EURUSD,20101001,122000,1.3736,1.3737,1.3735,1.3735
EURUSD,20101001,122100,1.3734,1.3735,1.3733,1.3734
EURUSD,20101001,122200,1.3735,1.3739,1.3734,1.3738
EURUSD,20101001,122300,1.3737,1.3738,1.3737,1.3737
EURUSD,20101001,122400,1.3736,1.3737,1.3734,1.3737
EURUSD,20101001,122500,1.3738,1.3741,1.3737,1.3741
EURUSD,20101001,122600,1.3742,1.3743,1.3741,1.3742
EURUSD,20101001,122700,1.3743,1.3743,1.3743,1.3743
EURUSD,20101001,122800,1.3744,1.3745,1.3743,1.3744
EURUSD,20101001,122900,1.3743,1.3745,1.3741,1.3743
EURUSD,20101001,123000,1.3744,1.3747,1.3744,1.3747
EURUSD,20101001,123100,1.3746,1.3747,1.3746,1.3747
EURUSD,20101001,123200,1.3748,1.3748,1.3747,1.3748
EURUSD,20101001,123300,1.3748,1.3749,1.3748,1.3748
EURUSD,20101001,123400,1.3747,1.3747,1.3743,1.3743
EURUSD,20101001,123500,1.3744,1.3744,1.3743,1.3743
EURUSD,20101001,123600,1.3743,1.3743,1.3741,1.3741
EURUSD,20101001,123700,1.3741,1.3741,1.3740,1.3740
EURUSD,20101001,123800,1.3741,1.3741,1.3740,1.3741
EURUSD,20101001,123900,1.3741,1.3741,1.3738,1.3739
EURUSD,20101001,124000,1.3738,1.3738,1.3737,1.3737
EURUSD,20101001,124100,1.3737,1.3737,1.3734,1.3734
EURUSD,20101001,124200,1.3735,1.3735,1.3735,1.3735
EURUSD,20101001,124300,1.3736,1.3736,1.3736,1.3736
EURUSD,20101001,124400,1.3736,1.3736,1.3735,1.3736
EURUSD,20101001,124500,1.3735,1.3735,1.3732,1.3732
EURUSD,20101001,124600,1.3733,1.3733,1.3731,1.3731
EURUSD,20101001,124700,1.3731,1.3734,1.3731,1.3734
EURUSD,20101001,124800,1.3735,1.3741,1.3735,1.3740
EURUSD,20101001,124900,1.3739,1.3739,1.3737,1.3737
EURUSD,20101001,125000,1.3736,1.3737,1.3735,1.3735
EURUSD,20101001,125100,1.3735,1.3735,1.3734,1.3734
EURUSD,20101001,125200,1.3735,1.3737,1.3735,1.3735
EURUSD,20101001,125300,1.3734,1.3734,1.3732,1.3732
EURUSD,20101001,125400,1.3731,1.3732,1.3731,1.3731
EURUSD,20101001,125500,1.3732,1.3733,1.3727,1.3727
EURUSD,20101001,125600,1.3726,1.3727,1.3726,1.3726
EURUSD,20101001,125700,1.3726,1.3726,1.3725,1.3726
EURUSD,20101001,125800,1.3725,1.3726,1.3725,1.3725
EURUSD,20101001,125900,1.3726,1.3726,1.3723,1.3723
EURUSD,20101001,130000,1.3722,1.3722,1.3720,1.3720
EURUSD,20101001,130100,1.3720,1.3722,1.3719,1.3721
EURUSD,20101001,130200,1.3721,1.3723,1.3721,1.3723
EURUSD,20101001,130300,1.3724,1.3728,1.3724,1.3728
EURUSD,20101001,130400,1.3727,1.3727,1.3724,1.3724
EURUSD,20101001,130500,1.3725,1.3726,1.3725,1.3726
EURUSD,20101001,130600,1.3726,1.3726,1.3722,1.3722
EURUSD,20101001,130700,1.3721,1.3724,1.3721,1.3722
EURUSD,20101001,130800,1.3721,1.3724,1.3721,1.3724
EURUSD,20101001,130900,1.3725,1.3728,1.3725,1.3725
EURUSD,20101001,131000,1.3725,1.3725,1.3724,1.3725
EURUSD,20101001,131100,1.3726,1.3726,1.3723,1.3723
EURUSD,20101001,131200,1.3724,1.3726,1.3724,1.3725
EURUSD,20101001,131300,1.3726,1.3730,1.3725,1.3729
EURUSD,20101001,131400,1.3730,1.3730,1.3727,1.3727
EURUSD,20101001,131500,1.3728,1.3729,1.3728,1.3728
EURUSD,20101001,131600,1.3729,1.3730,1.3729,1.3729
EURUSD,20101001,131700,1.3730,1.3730,1.3728,1.3728
EURUSD,20101001,131800,1.3729,1.3730,1.3729,1.3730
EURUSD,20101001,131900,1.3730,1.3730,1.3728,1.3729
EURUSD,20101001,132000,1.3730,1.3730,1.3726,1.3726
EURUSD,20101001,132100,1.3726,1.3728,1.3726,1.3728
EURUSD,20101001,132200,1.3729,1.3732,1.3729,1.3732
EURUSD,20101001,132300,1.3733,1.3735,1.3733,1.3735
EURUSD,20101001,132400,1.3735,1.3735,1.3733,1.3733
EURUSD,20101001,132500,1.3733,1.3734,1.3732,1.3733
EURUSD,20101001,132600,1.3733,1.3734,1.3732,1.3733
EURUSD,20101001,132700,1.3732,1.3733,1.3731,1.3731
EURUSD,20101001,132800,1.3730,1.3731,1.3728,1.3729
EURUSD,20101001,132900,1.3728,1.3729,1.3728,1.3728
EURUSD,20101001,133000,1.3728,1.3728,1.3725,1.3726
EURUSD,20101001,133100,1.3727,1.3728,1.3727,1.3727
EURUSD,20101001,133200,1.3727,1.3728,1.3727,1.3728
EURUSD,20101001,133300,1.3729,1.3730,1.3728,1.3730
EURUSD,20101001,133400,1.3730,1.3731,1.3728,1.3728
EURUSD,20101001,133500,1.3727,1.3727,1.3724,1.3724
EURUSD,20101001,133600,1.3725,1.3729,1.3725,1.3729
EURUSD,20101001,133700,1.3729,1.3731,1.3729,1.3731
EURUSD,20101001,133800,1.3731,1.3731,1.3730,1.3730
EURUSD,20101001,133900,1.3730,1.3731,1.3728,1.3728
EURUSD,20101001,134000,1.3728,1.3728,1.3727,1.3727
EURUSD,20101001,134100,1.3726,1.3726,1.3724,1.3726
EURUSD,20101001,134200,1.3725,1.3725,1.3723,1.3724
EURUSD,20101001,134300,1.3723,1.3723,1.3722,1.3722
EURUSD,20101001,134400,1.3722,1.3723,1.3722,1.3722
EURUSD,20101001,134500,1.3723,1.3723,1.3722,1.3722
EURUSD,20101001,134600,1.3721,1.3722,1.3721,1.3722
EURUSD,20101001,134700,1.3723,1.3723,1.3722,1.3723
EURUSD,20101001,134800,1.3722,1.3725,1.3720,1.3724
EURUSD,20101001,134900,1.3723,1.3727,1.3723,1.3727
EURUSD,20101001,135000,1.3728,1.3729,1.3727,1.3729
EURUSD,20101001,135100,1.3729,1.3729,1.3727,1.3728
EURUSD,20101001,135200,1.3727,1.3728,1.3727,1.3728
EURUSD,20101001,135300,1.3728,1.3728,1.3728,1.3728
EURUSD,20101001,135400,1.3729,1.3730,1.3729,1.3729
EURUSD,20101001,135500,1.3729,1.3729,1.3729,1.3729
EURUSD,20101001,135600,1.3728,1.3730,1.3728,1.3729
EURUSD,20101001,135700,1.3730,1.3730,1.3729,1.3729
EURUSD,20101001,135800,1.3730,1.3730,1.3730,1.3730
EURUSD,20101001,135900,1.3730,1.3730,1.3729,1.3729
EURUSD,20101001,140000,1.3730,1.3730,1.3728,1.3729
EURUSD,20101001,140100,1.3730,1.3730,1.3729,1.3729
EURUSD,20101001,140200,1.3730,1.3730,1.3728,1.3729
EURUSD,20101001,140300,1.3729,1.3731,1.3729,1.3730
EURUSD,20101001,140400,1.3730,1.3730,1.3729,1.3730
EURUSD,20101001,140500,1.3730,1.3730,1.3730,1.3730
EURUSD,20101001,140600,1.3730,1.3730,1.3729,1.3729
EURUSD,20101001,140700,1.3728,1.3729,1.3728,1.3728
EURUSD,20101001,140800,1.3727,1.3727,1.3726,1.3726
EURUSD,20101001,140900,1.3726,1.3726,1.3723,1.3724
EURUSD,20101001,141000,1.3723,1.3724,1.3723,1.3724
EURUSD,20101001,141100,1.3724,1.3726,1.3724,1.3726
EURUSD,20101001,141200,1.3726,1.3726,1.3723,1.3723
EURUSD,20101001,141300,1.3723,1.3726,1.3723,1.3726
EURUSD,20101001,141400,1.3726,1.3726,1.3725,1.3726
EURUSD,20101001,141500,1.3727,1.3727,1.3721,1.3721
EURUSD,20101001,141600,1.3722,1.3723,1.3719,1.3720
EURUSD,20101001,141700,1.3720,1.3720,1.3719,1.3720
EURUSD,20101001,141800,1.3719,1.3721,1.3719,1.3721
EURUSD,20101001,141900,1.3720,1.3722,1.3720,1.3722
EURUSD,20101001,142000,1.3722,1.3723,1.3722,1.3723
EURUSD,20101001,142100,1.3723,1.3723,1.3722,1.3722
EURUSD,20101001,142200,1.3722,1.3723,1.3722,1.3722
EURUSD,20101001,142300,1.3722,1.3722,1.3721,1.3722
EURUSD,20101001,142400,1.3721,1.3724,1.3721,1.3724
EURUSD,20101001,142500,1.3723,1.3723,1.3722,1.3723
EURUSD,20101001,142600,1.3723,1.3724,1.3723,1.3723
EURUSD,20101001,142700,1.3723,1.3723,1.3722,1.3723
EURUSD,20101001,142800,1.3723,1.3724,1.3723,1.3724
EURUSD,20101001,142900,1.3724,1.3724,1.3723,1.3724
EURUSD,20101001,143000,1.3725,1.3727,1.3725,1.3726
EURUSD,20101001,143100,1.3727,1.3753,1.3725,1.3748
EURUSD,20101001,143200,1.3747,1.3748,1.3740,1.3744
EURUSD,20101001,143300,1.3743,1.3750,1.3741,1.3750
EURUSD,20101001,143400,1.3749,1.3749,1.3742,1.3743
EURUSD,20101001,143500,1.3742,1.3742,1.3737,1.3738
EURUSD,20101001,143600,1.3739,1.3740,1.3722,1.3722
EURUSD,20101001,143700,1.3723,1.3726,1.3720,1.3726
EURUSD,20101001,143800,1.3727,1.3732,1.3727,1.3732
EURUSD,20101001,143900,1.3733,1.3733,1.3730,1.3732
EURUSD,20101001,144000,1.3731,1.3731,1.3729,1.3731
EURUSD,20101001,144100,1.3730,1.3733,1.3730,1.3732
EURUSD,20101001,144200,1.3733,1.3733,1.3731,1.3732
EURUSD,20101001,144300,1.3731,1.3731,1.3722,1.3724
EURUSD,20101001,144400,1.3725,1.3726,1.3723,1.3723
EURUSD,20101001,144500,1.3724,1.3724,1.3714,1.3715
EURUSD,20101001,144600,1.3716,1.3720,1.3715,1.3718
EURUSD,20101001,144700,1.3717,1.3721,1.3717,1.3721
EURUSD,20101001,144800,1.3722,1.3731,1.3722,1.3730
EURUSD,20101001,144900,1.3729,1.3729,1.3724,1.3724
EURUSD,20101001,145000,1.3724,1.3724,1.3723,1.3723
EURUSD,20101001,145100,1.3723,1.3730,1.3723,1.3730
EURUSD,20101001,145200,1.3731,1.3732,1.3727,1.3727
EURUSD,20101001,145300,1.3727,1.3728,1.3726,1.3726
EURUSD,20101001,145400,1.3726,1.3731,1.3726,1.3731
EURUSD,20101001,145500,1.3730,1.3731,1.3729,1.3731
EURUSD,20101001,145600,1.3730,1.3734,1.3730,1.3734
EURUSD,20101001,145700,1.3735,1.3738,1.3735,1.3738
EURUSD,20101001,145800,1.3739,1.3740,1.3735,1.3736
EURUSD,20101001,145900,1.3735,1.3737,1.3733,1.3735
EURUSD,20101001,150000,1.3734,1.3737,1.3734,1.3736
EURUSD,20101001,150100,1.3735,1.3736,1.3730,1.3731
EURUSD,20101001,150200,1.3732,1.3732,1.3729,1.3731
EURUSD,20101001,150300,1.3730,1.3732,1.3730,1.3732
EURUSD,20101001,150400,1.3731,1.3733,1.3730,1.3730
EURUSD,20101001,150500,1.3729,1.3730,1.3729,1.3730
EURUSD,20101001,150600,1.3729,1.3729,1.3723,1.3726
EURUSD,20101001,150700,1.3727,1.3727,1.3725,1.3726
EURUSD,20101001,150800,1.3727,1.3730,1.3727,1.3730
EURUSD,20101001,150900,1.3731,1.3731,1.3727,1.3727
EURUSD,20101001,151000,1.3726,1.3726,1.3723,1.3726
EURUSD,20101001,151100,1.3727,1.3728,1.3726,1.3727
EURUSD,20101001,151200,1.3726,1.3726,1.3724,1.3725
EURUSD,20101001,151300,1.3725,1.3725,1.3724,1.3724
EURUSD,20101001,151400,1.3723,1.3724,1.3721,1.3721
EURUSD,20101001,151500,1.3722,1.3723,1.3722,1.3723
EURUSD,20101001,151600,1.3723,1.3727,1.3723,1.3726
EURUSD,20101001,151700,1.3727,1.3727,1.3726,1.3726
EURUSD,20101001,151800,1.3727,1.3727,1.3726,1.3727
EURUSD,20101001,151900,1.3727,1.3727,1.3727,1.3727
EURUSD,20101001,152000,1.3728,1.3730,1.3728,1.3730
EURUSD,20101001,152100,1.3731,1.3731,1.3730,1.3730
EURUSD,20101001,152200,1.3729,1.3729,1.3728,1.3728
EURUSD,20101001,152300,1.3729,1.3729,1.3728,1.3728
EURUSD,20101001,152400,1.3728,1.3731,1.3728,1.3731
EURUSD,20101001,152500,1.3731,1.3731,1.3730,1.3731
EURUSD,20101001,152600,1.3731,1.3732,1.3731,1.3731
EURUSD,20101001,152700,1.3730,1.3732,1.3730,1.3732
EURUSD,20101001,152800,1.3733,1.3733,1.3731,1.3732
EURUSD,20101001,152900,1.3733,1.3733,1.3730,1.3730
EURUSD,20101001,153000,1.3731,1.3731,1.3730,1.3731
EURUSD,20101001,153100,1.3732,1.3732,1.3731,1.3732
EURUSD,20101001,153200,1.3732,1.3733,1.3730,1.3732
EURUSD,20101001,153300,1.3733,1.3735,1.3733,1.3734
EURUSD,20101001,153400,1.3733,1.3738,1.3733,1.3738
EURUSD,20101001,153500,1.3737,1.3737,1.3734,1.3735
EURUSD,20101001,153600,1.3734,1.3736,1.3734,1.3736
EURUSD,20101001,153700,1.3735,1.3739,1.3735,1.3738
EURUSD,20101001,153800,1.3738,1.3738,1.3737,1.3738
EURUSD,20101001,153900,1.3737,1.3739,1.3737,1.3739
EURUSD,20101001,154000,1.3738,1.3742,1.3737,1.3741
EURUSD,20101001,154100,1.3742,1.3742,1.3739,1.3739
EURUSD,20101001,154200,1.3738,1.3739,1.3736,1.3736
EURUSD,20101001,154300,1.3735,1.3735,1.3733,1.3733
EURUSD,20101001,154400,1.3732,1.3733,1.3731,1.3733
EURUSD,20101001,154500,1.3734,1.3735,1.3733,1.3735
EURUSD,20101001,154600,1.3736,1.3736,1.3734,1.3734
EURUSD,20101001,154700,1.3735,1.3735,1.3734,1.3735
EURUSD,20101001,154800,1.3735,1.3737,1.3734,1.3736
EURUSD,20101001,154900,1.3735,1.3736,1.3735,1.3736
EURUSD,20101001,155000,1.3735,1.3735,1.3731,1.3731
EURUSD,20101001,155100,1.3731,1.3731,1.3729,1.3730
EURUSD,20101001,155200,1.3730,1.3731,1.3730,1.3730
EURUSD,20101001,155300,1.3731,1.3731,1.3730,1.3730
EURUSD,20101001,155400,1.3731,1.3740,1.3731,1.3740
EURUSD,20101001,155500,1.3739,1.3739,1.3736,1.3736
EURUSD,20101001,155600,1.3735,1.3736,1.3731,1.3736
EURUSD,20101001,155700,1.3735,1.3736,1.3732,1.3734
EURUSD,20101001,155800,1.3733,1.3738,1.3732,1.3738
EURUSD,20101001,155900,1.3739,1.3744,1.3739,1.3743
EURUSD,20101001,160000,1.3743,1.3743,1.3740,1.3742
EURUSD,20101001,160100,1.3741,1.3741,1.3723,1.3723
EURUSD,20101001,160200,1.3722,1.3724,1.3714,1.3715
EURUSD,20101001,160300,1.3716,1.3720,1.3715,1.3719
EURUSD,20101001,160400,1.3720,1.3727,1.3718,1.3727
EURUSD,20101001,160500,1.3728,1.3740,1.3728,1.3739
EURUSD,20101001,160600,1.3738,1.3754,1.3738,1.3754
EURUSD,20101001,160700,1.3756,1.3761,1.3751,1.3752
EURUSD,20101001,160800,1.3753,1.3753,1.3750,1.3753
EURUSD,20101001,160900,1.3752,1.3754,1.3750,1.3750
EURUSD,20101001,161000,1.3751,1.3753,1.3750,1.3752
EURUSD,20101001,161100,1.3753,1.3765,1.3752,1.3762
EURUSD,20101001,161200,1.3761,1.3765,1.3759,1.3765
EURUSD,20101001,161300,1.3766,1.3770,1.3766,1.3770
EURUSD,20101001,161400,1.3769,1.3770,1.3766,1.3766
EURUSD,20101001,161500,1.3766,1.3766,1.3764,1.3764
EURUSD,20101001,161600,1.3765,1.3765,1.3763,1.3763
EURUSD,20101001,161700,1.3764,1.3770,1.3764,1.3768
EURUSD,20101001,161800,1.3767,1.3770,1.3767,1.3770
EURUSD,20101001,161900,1.3769,1.3774,1.3769,1.3772
EURUSD,20101001,162000,1.3773,1.3773,1.3770,1.3771
EURUSD,20101001,162100,1.3770,1.3770,1.3765,1.3766
EURUSD,20101001,162200,1.3766,1.3768,1.3760,1.3761
EURUSD,20101001,162300,1.3762,1.3762,1.3757,1.3762
EURUSD,20101001,162400,1.3763,1.3763,1.3757,1.3758
EURUSD,20101001,162500,1.3757,1.3759,1.3756,1.3756
EURUSD,20101001,162600,1.3757,1.3757,1.3751,1.3752
EURUSD,20101001,162700,1.3752,1.3753,1.3750,1.3751
EURUSD,20101001,162800,1.3752,1.3753,1.3752,1.3753
EURUSD,20101001,162900,1.3752,1.3756,1.3751,1.3751
EURUSD,20101001,163000,1.3752,1.3752,1.3748,1.3748
EURUSD,20101001,163100,1.3747,1.3747,1.3742,1.3744
EURUSD,20101001,163200,1.3744,1.3746,1.3744,1.3744
EURUSD,20101001,163300,1.3745,1.3747,1.3745,1.3746
EURUSD,20101001,163400,1.3745,1.3745,1.3742,1.3742
EURUSD,20101001,163500,1.3741,1.3746,1.3741,1.3745
EURUSD,20101001,163600,1.3744,1.3744,1.3738,1.3738
EURUSD,20101001,163700,1.3737,1.3744,1.3737,1.3744
EURUSD,20101001,163800,1.3743,1.3745,1.3742,1.3743
EURUSD,20101001,163900,1.3742,1.3742,1.3738,1.3738
EURUSD,20101001,164000,1.3737,1.3743,1.3735,1.3743
EURUSD,20101001,164100,1.3742,1.3742,1.3740,1.3740
EURUSD,20101001,164200,1.3739,1.3743,1.3738,1.3743
EURUSD,20101001,164300,1.3742,1.3742,1.3735,1.3737
EURUSD,20101001,164400,1.3736,1.3738,1.3735,1.3738
EURUSD,20101001,164500,1.3739,1.3741,1.3739,1.3741
EURUSD,20101001,164600,1.3740,1.3740,1.3738,1.3738
EURUSD,20101001,164700,1.3739,1.3742,1.3739,1.3742
EURUSD,20101001,164800,1.3741,1.3742,1.3741,1.3742
EURUSD,20101001,164900,1.3743,1.3744,1.3742,1.3744
EURUSD,20101001,165000,1.3743,1.3744,1.3742,1.3743
EURUSD,20101001,165100,1.3742,1.3742,1.3737,1.3738
EURUSD,20101001,165200,1.3737,1.3737,1.3735,1.3736
EURUSD,20101001,165300,1.3737,1.3738,1.3735,1.3736
EURUSD,20101001,165400,1.3736,1.3737,1.3735,1.3736
EURUSD,20101001,165500,1.3735,1.3736,1.3734,1.3735
EURUSD,20101001,165600,1.3734,1.3735,1.3733,1.3733
EURUSD,20101001,165700,1.3733,1.3733,1.3731,1.3732
EURUSD,20101001,165800,1.3733,1.3735,1.3732,1.3734
EURUSD,20101001,165900,1.3735,1.3739,1.3735,1.3739
EURUSD,20101001,170000,1.3740,1.3743,1.3738,1.3743
EURUSD,20101001,170100,1.3744,1.3748,1.3743,1.3747
EURUSD,20101001,170200,1.3748,1.3753,1.3747,1.3753
EURUSD,20101001,170300,1.3752,1.3754,1.3752,1.3753
EURUSD,20101001,170400,1.3752,1.3752,1.3749,1.3749
EURUSD,20101001,170500,1.3750,1.3750,1.3746,1.3746
EURUSD,20101001,170600,1.3745,1.3746,1.3737,1.3738
EURUSD,20101001,170700,1.3739,1.3742,1.3739,1.3740
EURUSD,20101001,170800,1.3739,1.3743,1.3739,1.3743
EURUSD,20101001,170900,1.3744,1.3745,1.3744,1.3745
EURUSD,20101001,171000,1.3745,1.3747,1.3745,1.3747
EURUSD,20101001,171100,1.3746,1.3746,1.3745,1.3746
EURUSD,20101001,171200,1.3745,1.3747,1.3745,1.3745
EURUSD,20101001,171300,1.3746,1.3748,1.3746,1.3748
EURUSD,20101001,171400,1.3748,1.3749,1.3748,1.3749
EURUSD,20101001,171500,1.3748,1.3749,1.3743,1.3744
EURUSD,20101001,171600,1.3745,1.3746,1.3742,1.3742
EURUSD,20101001,171700,1.3741,1.3742,1.3740,1.3742
EURUSD,20101001,171800,1.3743,1.3745,1.3742,1.3745
EURUSD,20101001,171900,1.3746,1.3748,1.3745,1.3748
EURUSD,20101001,172000,1.3747,1.3752,1.3747,1.3749
EURUSD,20101001,172100,1.3750,1.3752,1.3749,1.3752
EURUSD,20101001,172200,1.3751,1.3752,1.3751,1.3751
EURUSD,20101001,172300,1.3752,1.3752,1.3750,1.3751
EURUSD,20101001,172400,1.3752,1.3756,1.3751,1.3752
EURUSD,20101001,172500,1.3753,1.3755,1.3753,1.3753
EURUSD,20101001,172600,1.3754,1.3756,1.3754,1.3755
EURUSD,20101001,172700,1.3754,1.3755,1.3750,1.3750
EURUSD,20101001,172800,1.3749,1.3749,1.3747,1.3747
EURUSD,20101001,172900,1.3748,1.3752,1.3748,1.3752
EURUSD,20101001,173000,1.3752,1.3755,1.3752,1.3755
EURUSD,20101001,173100,1.3756,1.3760,1.3756,1.3757
EURUSD,20101001,173200,1.3756,1.3756,1.3752,1.3752
EURUSD,20101001,173300,1.3751,1.3754,1.3750,1.3754
EURUSD,20101001,173400,1.3754,1.3756,1.3752,1.3753
EURUSD,20101001,173500,1.3752,1.3755,1.3751,1.3755
EURUSD,20101001,173600,1.3756,1.3758,1.3754,1.3755
EURUSD,20101001,173700,1.3754,1.3756,1.3751,1.3756
EURUSD,20101001,173800,1.3756,1.3757,1.3755,1.3757
EURUSD,20101001,173900,1.3758,1.3758,1.3757,1.3757
EURUSD,20101001,174000,1.3757,1.3757,1.3756,1.3757
EURUSD,20101001,174100,1.3757,1.3759,1.3756,1.3758
EURUSD,20101001,174200,1.3759,1.3764,1.3759,1.3764
EURUSD,20101001,174300,1.3763,1.3763,1.3762,1.3762
EURUSD,20101001,174400,1.3763,1.3763,1.3760,1.3760
EURUSD,20101001,174500,1.3761,1.3762,1.3761,1.3761
EURUSD,20101001,174600,1.3762,1.3762,1.3756,1.3756
EURUSD,20101001,174700,1.3757,1.3760,1.3757,1.3760
EURUSD,20101001,174800,1.3761,1.3762,1.3756,1.3756
EURUSD,20101001,174900,1.3757,1.3760,1.3756,1.3760
EURUSD,20101001,175000,1.3759,1.3759,1.3759,1.3759
EURUSD,20101001,175100,1.3758,1.3759,1.3758,1.3758
EURUSD,20101001,175200,1.3757,1.3757,1.3751,1.3752
EURUSD,20101001,175300,1.3753,1.3756,1.3751,1.3751
EURUSD,20101001,175400,1.3752,1.3753,1.3747,1.3749
EURUSD,20101001,175500,1.3750,1.3751,1.3750,1.3750
EURUSD,20101001,175600,1.3749,1.3751,1.3749,1.3751
EURUSD,20101001,175700,1.3750,1.3752,1.3750,1.3751
EURUSD,20101001,175800,1.3752,1.3753,1.3752,1.3753
EURUSD,20101001,175900,1.3753,1.3754,1.3753,1.3754
EURUSD,20101001,180000,1.3754,1.3754,1.3751,1.3751
EURUSD,20101001,180100,1.3750,1.3753,1.3750,1.3753
EURUSD,20101001,180200,1.3752,1.3754,1.3752,1.3753
EURUSD,20101001,180300,1.3754,1.3755,1.3753,1.3753
EURUSD,20101001,180400,1.3752,1.3753,1.3752,1.3753
EURUSD,20101001,180500,1.3752,1.3752,1.3751,1.3752
EURUSD,20101001,180600,1.3753,1.3754,1.3753,1.3753
EURUSD,20101001,180700,1.3753,1.3754,1.3753,1.3754
EURUSD,20101001,180800,1.3753,1.3754,1.3753,1.3754
EURUSD,20101001,180900,1.3753,1.3753,1.3752,1.3752
EURUSD,20101001,181000,1.3751,1.3751,1.3747,1.3748
EURUSD,20101001,181100,1.3748,1.3748,1.3746,1.3746
EURUSD,20101001,181200,1.3745,1.3746,1.3744,1.3745
EURUSD,20101001,181300,1.3746,1.3747,1.3745,1.3745
EURUSD,20101001,181400,1.3745,1.3745,1.3744,1.3745
EURUSD,20101001,181500,1.3745,1.3745,1.3743,1.3744
EURUSD,20101001,181600,1.3743,1.3744,1.3742,1.3742
EURUSD,20101001,181700,1.3743,1.3743,1.3742,1.3742
EURUSD,20101001,181800,1.3743,1.3743,1.3742,1.3742
EURUSD,20101001,181900,1.3743,1.3743,1.3742,1.3742
EURUSD,20101001,182000,1.3743,1.3743,1.3741,1.3741
EURUSD,20101001,182100,1.3740,1.3741,1.3739,1.3741
EURUSD,20101001,182200,1.3740,1.3742,1.3740,1.3742
EURUSD,20101001,182300,1.3741,1.3742,1.3740,1.3742
EURUSD,20101001,182400,1.3742,1.3742,1.3741,1.3742
EURUSD,20101001,182500,1.3742,1.3743,1.3742,1.3743
EURUSD,20101001,182600,1.3742,1.3742,1.3741,1.3742
EURUSD,20101001,182700,1.3741,1.3741,1.3740,1.3741
EURUSD,20101001,182800,1.3741,1.3742,1.3741,1.3742
EURUSD,20101001,182900,1.3741,1.3742,1.3741,1.3742
EURUSD,20101001,183000,1.3743,1.3743,1.3743,1.3743
EURUSD,20101001,183100,1.3743,1.3743,1.3741,1.3742
EURUSD,20101001,183200,1.3741,1.3742,1.3740,1.3741
EURUSD,20101001,183300,1.3741,1.3741,1.3741,1.3741
EURUSD,20101001,183400,1.3741,1.3741,1.3740,1.3741
EURUSD,20101001,183500,1.3742,1.3743,1.3741,1.3742
EURUSD,20101001,183600,1.3743,1.3743,1.3742,1.3742
EURUSD,20101001,183700,1.3742,1.3744,1.3742,1.3743
EURUSD,20101001,183800,1.3744,1.3744,1.3742,1.3742
EURUSD,20101001,183900,1.3743,1.3743,1.3742,1.3742
EURUSD,20101001,184000,1.3742,1.3744,1.3742,1.3742
EURUSD,20101001,184100,1.3742,1.3742,1.3742,1.3742
EURUSD,20101001,184200,1.3741,1.3741,1.3739,1.3740
EURUSD,20101001,184300,1.3739,1.3740,1.3739,1.3740
EURUSD,20101001,184400,1.3740,1.3741,1.3740,1.3741
EURUSD,20101001,184500,1.3740,1.3741,1.3740,1.3740
EURUSD,20101001,184600,1.3741,1.3741,1.3741,1.3741
EURUSD,20101001,184700,1.3740,1.3740,1.3738,1.3740
EURUSD,20101001,184800,1.3741,1.3741,1.3740,1.3741
EURUSD,20101001,184900,1.3741,1.3741,1.3741,1.3741
EURUSD,20101001,185000,1.3742,1.3742,1.3741,1.3742
EURUSD,20101001,185100,1.3742,1.3743,1.3741,1.3742
EURUSD,20101001,185200,1.3743,1.3743,1.3743,1.3743
EURUSD,20101001,185300,1.3743,1.3743,1.3743,1.3743
EURUSD,20101001,185400,1.3742,1.3742,1.3742,1.3742
EURUSD,20101001,185500,1.3743,1.3743,1.3742,1.3743
EURUSD,20101001,185600,1.3743,1.3743,1.3741,1.3741
EURUSD,20101001,185700,1.3740,1.3743,1.3740,1.3742
EURUSD,20101001,185800,1.3743,1.3743,1.3743,1.3743
EURUSD,20101001,185900,1.3743,1.3743,1.3741,1.3742
EURUSD,20101001,190000,1.3741,1.3741,1.3740,1.3740
EURUSD,20101001,190100,1.3741,1.3745,1.3741,1.3745
EURUSD,20101001,190200,1.3746,1.3748,1.3746,1.3748
EURUSD,20101001,190300,1.3747,1.3751,1.3746,1.3751
EURUSD,20101001,190400,1.3750,1.3752,1.3750,1.3752
EURUSD,20101001,190500,1.3752,1.3754,1.3752,1.3754
EURUSD,20101001,190600,1.3753,1.3754,1.3752,1.3754
EURUSD,20101001,190700,1.3755,1.3757,1.3755,1.3757
EURUSD,20101001,190800,1.3757,1.3758,1.3757,1.3757
EURUSD,20101001,190900,1.3757,1.3757,1.3756,1.3756
EURUSD,20101001,191000,1.3755,1.3756,1.3755,1.3756
EURUSD,20101001,191100,1.3757,1.3757,1.3756,1.3757
EURUSD,20101001,191200,1.3758,1.3761,1.3758,1.3761
EURUSD,20101001,191300,1.3762,1.3762,1.3762,1.3762
EURUSD,20101001,191400,1.3762,1.3762,1.3761,1.3761
EURUSD,20101001,191500,1.3762,1.3762,1.3761,1.3762
EURUSD,20101001,191600,1.3762,1.3763,1.3761,1.3761
EURUSD,20101001,191700,1.3761,1.3761,1.3757,1.3757
EURUSD,20101001,191800,1.3757,1.3757,1.3755,1.3756
EURUSD,20101001,191900,1.3755,1.3756,1.3755,1.3755
EURUSD,20101001,192000,1.3756,1.3757,1.3755,1.3757
EURUSD,20101001,192100,1.3758,1.3759,1.3758,1.3759
EURUSD,20101001,192200,1.3759,1.3759,1.3757,1.3757
EURUSD,20101001,192300,1.3757,1.3758,1.3757,1.3758
EURUSD,20101001,192400,1.3758,1.3758,1.3758,1.3758
EURUSD,20101001,192500,1.3757,1.3759,1.3757,1.3759
EURUSD,20101001,192600,1.3758,1.3758,1.3757,1.3757
EURUSD,20101001,192700,1.3756,1.3756,1.3754,1.3754
EURUSD,20101001,192800,1.3754,1.3754,1.3753,1.3753
EURUSD,20101001,192900,1.3753,1.3755,1.3753,1.3755
EURUSD,20101001,193000,1.3754,1.3756,1.3754,1.3756
EURUSD,20101001,193100,1.3756,1.3756,1.3755,1.3756
EURUSD,20101001,193200,1.3756,1.3756,1.3755,1.3756
EURUSD,20101001,193300,1.3756,1.3759,1.3756,1.3759
EURUSD,20101001,193400,1.3759,1.3761,1.3759,1.3760
EURUSD,20101001,193500,1.3760,1.3762,1.3760,1.3760
EURUSD,20101001,193600,1.3760,1.3760,1.3757,1.3757
EURUSD,20101001,193700,1.3758,1.3758,1.3757,1.3757
EURUSD,20101001,193800,1.3756,1.3756,1.3756,1.3756
EURUSD,20101001,193900,1.3756,1.3756,1.3756,1.3756
EURUSD,20101001,194000,1.3755,1.3756,1.3755,1.3755
EURUSD,20101001,194100,1.3756,1.3756,1.3755,1.3756
EURUSD,20101001,194200,1.3755,1.3756,1.3753,1.3753
EURUSD,20101001,194300,1.3752,1.3752,1.3751,1.3751
EURUSD,20101001,194400,1.3751,1.3751,1.3751,1.3751
EURUSD,20101001,194500,1.3750,1.3752,1.3750,1.3752
EURUSD,20101001,194600,1.3751,1.3751,1.3751,1.3751
EURUSD,20101001,194700,1.3750,1.3752,1.3750,1.3751
EURUSD,20101001,194800,1.3752,1.3755,1.3751,1.3755
EURUSD,20101001,194900,1.3755,1.3755,1.3755,1.3755
EURUSD,20101001,195000,1.3756,1.3756,1.3755,1.3755
EURUSD,20101001,195100,1.3756,1.3757,1.3756,1.3757
EURUSD,20101001,195200,1.3757,1.3757,1.3756,1.3757
EURUSD,20101001,195300,1.3756,1.3757,1.3756,1.3757
EURUSD,20101001,195400,1.3757,1.3757,1.3756,1.3756
EURUSD,20101001,195500,1.3756,1.3757,1.3755,1.3757
EURUSD,20101001,195600,1.3757,1.3758,1.3757,1.3757
EURUSD,20101001,195700,1.3757,1.3758,1.3757,1.3757
EURUSD,20101001,195800,1.3758,1.3763,1.3758,1.3763
EURUSD,20101001,195900,1.3763,1.3763,1.3762,1.3762
EURUSD,20101001,200000,1.3761,1.3762,1.3760,1.3761
EURUSD,20101001,200100,1.3760,1.3762,1.3760,1.3762
EURUSD,20101001,200200,1.3762,1.3764,1.3762,1.3764
EURUSD,20101001,200300,1.3763,1.3765,1.3763,1.3765
EURUSD,20101001,200400,1.3764,1.3768,1.3764,1.3768
EURUSD,20101001,200500,1.3768,1.3770,1.3768,1.3770
EURUSD,20101001,200600,1.3770,1.3770,1.3770,1.3770
EURUSD,20101001,200700,1.3769,1.3769,1.3769,1.3769
EURUSD,20101001,200800,1.3769,1.3770,1.3769,1.3769
EURUSD,20101001,200900,1.3769,1.3769,1.3768,1.3768
EURUSD,20101001,201000,1.3769,1.3769,1.3767,1.3768
EURUSD,20101001,201100,1.3769,1.3769,1.3769,1.3769
EURUSD,20101001,201200,1.3769,1.3769,1.3768,1.3768
EURUSD,20101001,201300,1.3769,1.3769,1.3767,1.3767
EURUSD,20101001,201400,1.3766,1.3767,1.3766,1.3766
EURUSD,20101001,201500,1.3766,1.3767,1.3766,1.3767
EURUSD,20101001,201600,1.3767,1.3768,1.3767,1.3768
EURUSD,20101001,201700,1.3768,1.3768,1.3767,1.3768
EURUSD,20101001,201800,1.3769,1.3769,1.3768,1.3769
EURUSD,20101001,201900,1.3769,1.3769,1.3767,1.3768
EURUSD,20101001,202000,1.3768,1.3768,1.3768,1.3768
EURUSD,20101001,202100,1.3769,1.3769,1.3768,1.3768
EURUSD,20101001,202200,1.3767,1.3767,1.3767,1.3767
EURUSD,20101001,202300,1.3767,1.3767,1.3766,1.3766
EURUSD,20101001,202400,1.3767,1.3767,1.3764,1.3764
EURUSD,20101001,202500,1.3763,1.3764,1.3763,1.3764
EURUSD,20101001,202600,1.3763,1.3763,1.3763,1.3763
EURUSD,20101001,202700,1.3763,1.3764,1.3763,1.3764
EURUSD,20101001,202800,1.3763,1.3764,1.3763,1.3764
EURUSD,20101001,202900,1.3763,1.3764,1.3763,1.3763
EURUSD,20101001,203000,1.3763,1.3763,1.3762,1.3762
EURUSD,20101001,203100,1.3762,1.3762,1.3761,1.3761
EURUSD,20101001,203200,1.3761,1.3765,1.3761,1.3765
EURUSD,20101001,203300,1.3765,1.3766,1.3765,1.3765
EURUSD,20101001,203400,1.3766,1.3767,1.3766,1.3767
EURUSD,20101001,203500,1.3767,1.3767,1.3766,1.3766
EURUSD,20101001,203600,1.3766,1.3766,1.3766,1.3766
EURUSD,20101001,203700,1.3767,1.3767,1.3767,1.3767
EURUSD,20101001,203800,1.3767,1.3768,1.3767,1.3768
EURUSD,20101001,203900,1.3767,1.3769,1.3767,1.3769
EURUSD,20101001,204000,1.3769,1.3769,1.3765,1.3765
EURUSD,20101001,204100,1.3766,1.3766,1.3765,1.3765
EURUSD,20101001,204200,1.3766,1.3766,1.3765,1.3765
EURUSD,20101001,204300,1.3764,1.3764,1.3764,1.3764
EURUSD,20101001,204400,1.3764,1.3769,1.3764,1.3767
EURUSD,20101001,204500,1.3767,1.3768,1.3766,1.3768
EURUSD,20101001,204600,1.3767,1.3770,1.3767,1.3770
EURUSD,20101001,204700,1.3769,1.3770,1.3769,1.3769
EURUSD,20101001,204800,1.3770,1.3770,1.3769,1.3769
EURUSD,20101001,204900,1.3769,1.3770,1.3769,1.3769
EURUSD,20101001,205000,1.3769,1.3769,1.3768,1.3768
EURUSD,20101001,205100,1.3769,1.3771,1.3769,1.3770
EURUSD,20101001,205200,1.3769,1.3771,1.3769,1.3771
EURUSD,20101001,205300,1.3770,1.3770,1.3770,1.3770
EURUSD,20101001,205400,1.3770,1.3771,1.3770,1.3771
EURUSD,20101001,205500,1.3771,1.3771,1.3771,1.3771
EURUSD,20101001,205600,1.3770,1.3771,1.3770,1.3770
EURUSD,20101001,205700,1.3771,1.3771,1.3771,1.3771
EURUSD,20101001,205800,1.3771,1.3773,1.3771,1.3773
EURUSD,20101001,205900,1.3774,1.3774,1.3773,1.3774
EURUSD,20101001,210000,1.3775,1.3777,1.3774,1.3776
EURUSD,20101001,210100,1.3775,1.3775,1.3773,1.3774
EURUSD,20101001,210200,1.3773,1.3774,1.3773,1.3773
EURUSD,20101001,210300,1.3773,1.3773,1.3772,1.3772
EURUSD,20101001,210400,1.3772,1.3773,1.3772,1.3772
EURUSD,20101001,210500,1.3773,1.3773,1.3773,1.3773
EURUSD,20101001,210600,1.3772,1.3774,1.3772,1.3774
EURUSD,20101001,210700,1.3774,1.3774,1.3773,1.3773
EURUSD,20101001,210800,1.3774,1.3774,1.3774,1.3774
EURUSD,20101001,210900,1.3774,1.3774,1.3773,1.3773
EURUSD,20101001,211000,1.3774,1.3776,1.3773,1.3774
EURUSD,20101001,211100,1.3774,1.3774,1.3774,1.3774
EURUSD,20101001,211200,1.3775,1.3775,1.3774,1.3774
EURUSD,20101001,211300,1.3773,1.3774,1.3773,1.3774
EURUSD,20101001,211400,1.3775,1.3775,1.3774,1.3774
EURUSD,20101001,211500,1.3774,1.3774,1.3774,1.3774
EURUSD,20101001,211600,1.3773,1.3776,1.3773,1.3776
EURUSD,20101001,211700,1.3776,1.3777,1.3776,1.3777
EURUSD,20101001,211800,1.3778,1.3780,1.3778,1.3780
EURUSD,20101001,211900,1.3780,1.3780,1.3780,1.3780
EURUSD,20101001,212000,1.3779,1.3779,1.3779,1.3779
EURUSD,20101001,212100,1.3779,1.3779,1.3777,1.3777
EURUSD,20101001,212200,1.3778,1.3779,1.3778,1.3779
EURUSD,20101001,212300,1.3778,1.3778,1.3777,1.3778
EURUSD,20101001,212400,1.3778,1.3778,1.3777,1.3778
EURUSD,20101001,212500,1.3778,1.3780,1.3778,1.3779
EURUSD,20101001,212600,1.3780,1.3780,1.3779,1.3780
EURUSD,20101001,212700,1.3779,1.3780,1.3779,1.3780
EURUSD,20101001,212800,1.3780,1.3781,1.3780,1.3780
EURUSD,20101001,212900,1.3780,1.3780,1.3778,1.3778
EURUSD,20101001,213000,1.3778,1.3778,1.3777,1.3777
EURUSD,20101001,213100,1.3777,1.3777,1.3776,1.3777
EURUSD,20101001,213200,1.3777,1.3777,1.3776,1.3777
EURUSD,20101001,213300,1.3777,1.3777,1.3777,1.3777
EURUSD,20101001,213400,1.3777,1.3777,1.3776,1.3777
EURUSD,20101001,213500,1.3777,1.3778,1.3777,1.3778
EURUSD,20101001,213600,1.3778,1.3778,1.3778,1.3778
EURUSD,20101001,213700,1.3777,1.3778,1.3777,1.3777
EURUSD,20101001,213800,1.3778,1.3778,1.3776,1.3777
EURUSD,20101001,213900,1.3777,1.3777,1.3776,1.3776
EURUSD,20101001,214000,1.3776,1.3777,1.3776,1.3777
EURUSD,20101001,214100,1.3776,1.3777,1.3776,1.3776
EURUSD,20101001,214200,1.3777,1.3777,1.3776,1.3777
EURUSD,20101001,214300,1.3776,1.3776,1.3775,1.3775
EURUSD,20101001,214400,1.3776,1.3776,1.3775,1.3776
EURUSD,20101001,214500,1.3776,1.3776,1.3775,1.3775
EURUSD,20101001,214600,1.3776,1.3776,1.3775,1.3775
EURUSD,20101001,214700,1.3775,1.3776,1.3775,1.3775
EURUSD,20101001,214800,1.3776,1.3777,1.3776,1.3776
EURUSD,20101001,214900,1.3776,1.3777,1.3776,1.3776
EURUSD,20101001,215000,1.3777,1.3777,1.3776,1.3777
EURUSD,20101001,215100,1.3777,1.3778,1.3777,1.3777
EURUSD,20101001,215200,1.3777,1.3777,1.3777,1.3777
EURUSD,20101001,215300,1.3777,1.3778,1.3777,1.3777
EURUSD,20101001,215400,1.3777,1.3778,1.3777,1.3778
EURUSD,20101001,215500,1.3777,1.3778,1.3776,1.3776
EURUSD,20101001,215600,1.3776,1.3776,1.3776,1.3776
EURUSD,20101001,215700,1.3776,1.3776,1.3776,1.3776
EURUSD,20101001,215800,1.3777,1.3777,1.3776,1.3776
EURUSD,20101001,215900,1.3777,1.3777,1.3776,1.3776
EURUSD,20101001,220000,1.3776,1.3777,1.3775,1.3777
GBPUSD,20101001,000100,1.5710,1.5710,1.5708,1.5708
GBPUSD,20101001,000200,1.5708,1.5709,1.5707,1.5707
GBPUSD,20101001,000300,1.5708,1.5709,1.5708,1.5709
GBPUSD,20101001,000400,1.5709,1.5709,1.5708,1.5708
GBPUSD,20101001,000500,1.5709,1.5709,1.5708,1.5708
GBPUSD,20101001,000600,1.5708,1.5708,1.5707,1.5707
GBPUSD,20101001,000700,1.5708,1.5709,1.5707,1.5708
GBPUSD,20101001,000800,1.5707,1.5708,1.5707,1.5707
GBPUSD,20101001,000900,1.5708,1.5708,1.5707,1.5707
GBPUSD,20101001,001000,1.5708,1.5708,1.5707,1.5708
GBPUSD,20101001,001100,1.5708,1.5708,1.5707,1.5708
GBPUSD,20101001,001200,1.5708,1.5708,1.5707,1.5708
GBPUSD,20101001,001300,1.5708,1.5708,1.5708,1.5708
GBPUSD,20101001,001400,1.5709,1.5709,1.5707,1.5707
GBPUSD,20101001,001500,1.5707,1.5708,1.5707,1.5707
GBPUSD,20101001,001600,1.5707,1.5708,1.5707,1.5708
GBPUSD,20101001,001700,1.5707,1.5707,1.5707,1.5707
GBPUSD,20101001,001800,1.5707,1.5707,1.5707,1.5707
GBPUSD,20101001,001900,1.5707,1.5707,1.5707,1.5707
GBPUSD,20101001,002000,1.5707,1.5707,1.5707,1.5707
GBPUSD,20101001,002100,1.5708,1.5710,1.5708,1.5709
GBPUSD,20101001,002200,1.5709,1.5710,1.5709,1.5709
GBPUSD,20101001,002300,1.5709,1.5709,1.5709,1.5709
GBPUSD,20101001,002400,1.5709,1.5709,1.5709,1.5709
GBPUSD,20101001,002500,1.5709,1.5709,1.5708,1.5708
GBPUSD,20101001,002600,1.5709,1.5709,1.5709,1.5709
GBPUSD,20101001,002700,1.5709,1.5711,1.5709,1.5711
GBPUSD,20101001,002800,1.5711,1.5713,1.5711,1.5713
GBPUSD,20101001,002900,1.5713,1.5713,1.5712,1.5712
GBPUSD,20101001,003000,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101001,003100,1.5714,1.5714,1.5714,1.5714
GBPUSD,20101001,003200,1.5714,1.5715,1.5714,1.5715
GBPUSD,20101001,003300,1.5714,1.5714,1.5714,1.5714
GBPUSD,20101001,003400,1.5714,1.5714,1.5714,1.5714
GBPUSD,20101001,003500,1.5713,1.5713,1.5711,1.5713
GBPUSD,20101001,003600,1.5713,1.5713,1.5711,1.5711
GBPUSD,20101001,003700,1.5711,1.5711,1.5711,1.5711
GBPUSD,20101001,003800,1.5710,1.5710,1.5710,1.5710
GBPUSD,20101001,003900,1.5710,1.5710,1.5710,1.5710
GBPUSD,20101001,004000,1.5711,1.5712,1.5711,1.5712
GBPUSD,20101001,004100,1.5711,1.5712,1.5711,1.5712
GBPUSD,20101001,004200,1.5712,1.5712,1.5712,1.5712
GBPUSD,20101001,004300,1.5712,1.5713,1.5712,1.5712
GBPUSD,20101001,004400,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101001,004500,1.5713,1.5713,1.5712,1.5712
GBPUSD,20101001,004600,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101001,004700,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101001,004800,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101001,004900,1.5713,1.5713,1.5712,1.5712
GBPUSD,20101001,005000,1.5712,1.5714,1.5712,1.5714
GBPUSD,20101001,005100,1.5715,1.5716,1.5715,1.5716
GBPUSD,20101001,005200,1.5715,1.5715,1.5711,1.5711
GBPUSD,20101001,005300,1.5711,1.5712,1.5711,1.5711
GBPUSD,20101001,005400,1.5711,1.5712,1.5711,1.5712
GBPUSD,20101001,005500,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101001,005600,1.5713,1.5714,1.5713,1.5713
GBPUSD,20101001,005700,1.5713,1.5713,1.5711,1.5711
GBPUSD,20101001,005800,1.5711,1.5711,1.5710,1.5711
GBPUSD,20101001,005900,1.5710,1.5712,1.5710,1.5712
GBPUSD,20101001,010000,1.5711,1.5712,1.5711,1.5712
GBPUSD,20101001,010100,1.5712,1.5712,1.5711,1.5711
GBPUSD,20101001,010200,1.5710,1.5711,1.5710,1.5711
GBPUSD,20101001,010300,1.5711,1.5711,1.5710,1.5710
GBPUSD,20101001,010400,1.5710,1.5712,1.5710,1.5712
GBPUSD,20101001,010500,1.5712,1.5712,1.5711,1.5711
GBPUSD,20101001,010600,1.5712,1.5714,1.5712,1.5714
GBPUSD,20101001,010700,1.5715,1.5715,1.5714,1.5714
GBPUSD,20101001,010800,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101001,010900,1.5713,1.5713,1.5712,1.5712
GBPUSD,20101001,011000,1.5713,1.5713,1.5712,1.5712
GBPUSD,20101001,011100,1.5712,1.5713,1.5712,1.5712
GBPUSD,20101001,011200,1.5712,1.5714,1.5712,1.5714
GBPUSD,20101001,011300,1.5714,1.5716,1.5714,1.5716
GBPUSD,20101001,011400,1.5717,1.5717,1.5717,1.5717
GBPUSD,20101001,011500,1.5718,1.5718,1.5717,1.5717
GBPUSD,20101001,011600,1.5717,1.5717,1.5717,1.5717
GBPUSD,20101001,011700,1.5716,1.5718,1.5716,1.5718
GBPUSD,20101001,011800,1.5720,1.5722,1.5720,1.5721
GBPUSD,20101001,011900,1.5721,1.5723,1.5721,1.5723
GBPUSD,20101001,012000,1.5723,1.5723,1.5722,1.5723
GBPUSD,20101001,012100,1.5723,1.5724,1.5723,1.5724
GBPUSD,20101001,012200,1.5724,1.5725,1.5724,1.5725
GBPUSD,20101001,012300,1.5724,1.5726,1.5724,1.5726
GBPUSD,20101001,012400,1.5725,1.5725,1.5724,1.5724
GBPUSD,20101001,012500,1.5724,1.5724,1.5723,1.5724
GBPUSD,20101001,012600,1.5723,1.5723,1.5719,1.5722
GBPUSD,20101001,012700,1.5722,1.5723,1.5720,1.5720
GBPUSD,20101001,012800,1.5720,1.5720,1.5720,1.5720
GBPUSD,20101001,012900,1.5720,1.5721,1.5720,1.5721
GBPUSD,20101001,013000,1.5721,1.5721,1.5720,1.5720
GBPUSD,20101001,013100,1.5720,1.5720,1.5717,1.5717
GBPUSD,20101001,013200,1.5717,1.5717,1.5717,1.5717
GBPUSD,20101001,013300,1.5718,1.5718,1.5717,1.5717
GBPUSD,20101001,013400,1.5717,1.5717,1.5717,1.5717
GBPUSD,20101001,013500,1.5717,1.5717,1.5715,1.5715
GBPUSD,20101001,013600,1.5715,1.5715,1.5715,1.5715
GBPUSD,20101001,013700,1.5715,1.5716,1.5715,1.5716
GBPUSD,20101001,013800,1.5716,1.5716,1.5715,1.5716
GBPUSD,20101001,013900,1.5717,1.5717,1.5717,1.5717
GBPUSD,20101001,014000,1.5718,1.5718,1.5717,1.5717
GBPUSD,20101001,014100,1.5717,1.5717,1.5717,1.5717
GBPUSD,20101001,014200,1.5717,1.5721,1.5717,1.5721
GBPUSD,20101001,014300,1.5721,1.5722,1.5721,1.5722
GBPUSD,20101001,014400,1.5723,1.5726,1.5723,1.5725
GBPUSD,20101001,014500,1.5726,1.5727,1.5726,1.5727
GBPUSD,20101001,014600,1.5727,1.5727,1.5723,1.5723
GBPUSD,20101001,014700,1.5722,1.5722,1.5718,1.5722
GBPUSD,20101001,014800,1.5721,1.5721,1.5721,1.5721
GBPUSD,20101001,014900,1.5721,1.5721,1.5720,1.5721
GBPUSD,20101001,015000,1.5722,1.5722,1.5721,1.5722
GBPUSD,20101001,015100,1.5723,1.5726,1.5723,1.5726
GBPUSD,20101001,015200,1.5725,1.5728,1.5725,1.5728
GBPUSD,20101001,015300,1.5728,1.5731,1.5728,1.5731
GBPUSD,20101001,015400,1.5732,1.5735,1.5732,1.5735
GBPUSD,20101001,015500,1.5734,1.5735,1.5733,1.5733
GBPUSD,20101001,015600,1.5731,1.5731,1.5730,1.5731
GBPUSD,20101001,015700,1.5731,1.5733,1.5731,1.5732
GBPUSD,20101001,015800,1.5732,1.5732,1.5730,1.5730
GBPUSD,20101001,015900,1.5731,1.5732,1.5728,1.5729
GBPUSD,20101001,020000,1.5730,1.5730,1.5729,1.5729
GBPUSD,20101001,020100,1.5730,1.5732,1.5728,1.5728
GBPUSD,20101001,020200,1.5728,1.5732,1.5728,1.5732
GBPUSD,20101001,020300,1.5731,1.5731,1.5727,1.5727
GBPUSD,20101001,020400,1.5727,1.5727,1.5726,1.5726
GBPUSD,20101001,020500,1.5727,1.5727,1.5722,1.5722
GBPUSD,20101001,020600,1.5721,1.5722,1.5721,1.5721
GBPUSD,20101001,020700,1.5722,1.5722,1.5721,1.5721
GBPUSD,20101001,020800,1.5721,1.5723,1.5721,1.5723
GBPUSD,20101001,020900,1.5723,1.5723,1.5721,1.5721
GBPUSD,20101001,021000,1.5721,1.5722,1.5720,1.5721
GBPUSD,20101001,021100,1.5722,1.5722,1.5721,1.5721
GBPUSD,20101001,021200,1.5721,1.5721,1.5721,1.5721
GBPUSD,20101001,021300,1.5721,1.5722,1.5720,1.5721
GBPUSD,20101001,021400,1.5722,1.5725,1.5722,1.5724
GBPUSD,20101001,021500,1.5724,1.5727,1.5724,1.5727
GBPUSD,20101001,021600,1.5727,1.5727,1.5726,1.5726
GBPUSD,20101001,021700,1.5726,1.5733,1.5726,1.5732
GBPUSD,20101001,021800,1.5731,1.5733,1.5731,1.5732
GBPUSD,20101001,021900,1.5732,1.5733,1.5730,1.5730
GBPUSD,20101001,022000,1.5731,1.5731,1.5729,1.5729
GBPUSD,20101001,022100,1.5728,1.5728,1.5726,1.5726
GBPUSD,20101001,022200,1.5725,1.5727,1.5724,1.5727
GBPUSD,20101001,022300,1.5727,1.5730,1.5727,1.5729
GBPUSD,20101001,022400,1.5730,1.5733,1.5730,1.5733
GBPUSD,20101001,022500,1.5733,1.5733,1.5732,1.5732
GBPUSD,20101001,022600,1.5733,1.5734,1.5733,1.5733
GBPUSD,20101001,022700,1.5733,1.5733,1.5732,1.5732
GBPUSD,20101001,022800,1.5731,1.5731,1.5723,1.5723
GBPUSD,20101001,022900,1.5724,1.5726,1.5724,1.5726
GBPUSD,20101001,023000,1.5726,1.5726,1.5726,1.5726
GBPUSD,20101001,023100,1.5726,1.5727,1.5726,1.5726
GBPUSD,20101001,023200,1.5727,1.5727,1.5725,1.5725
GBPUSD,20101001,023300,1.5726,1.5726,1.5723,1.5723
GBPUSD,20101001,023400,1.5724,1.5725,1.5723,1.5724
GBPUSD,20101001,023500,1.5724,1.5724,1.5723,1.5723
GBPUSD,20101001,023600,1.5724,1.5726,1.5724,1.5726
GBPUSD,20101001,023700,1.5727,1.5728,1.5727,1.5727
GBPUSD,20101001,023800,1.5728,1.5729,1.5727,1.5729
GBPUSD,20101001,023900,1.5730,1.5731,1.5730,1.5731
GBPUSD,20101001,024000,1.5730,1.5730,1.5728,1.5728
GBPUSD,20101001,024100,1.5728,1.5729,1.5728,1.5729
GBPUSD,20101001,024200,1.5729,1.5729,1.5728,1.5728
GBPUSD,20101001,024300,1.5729,1.5729,1.5728,1.5729
GBPUSD,20101001,024400,1.5731,1.5733,1.5731,1.5733
GBPUSD,20101001,024500,1.5733,1.5734,1.5732,1.5733
GBPUSD,20101001,024600,1.5733,1.5736,1.5732,1.5736
GBPUSD,20101001,024700,1.5735,1.5736,1.5734,1.5735
GBPUSD,20101001,024800,1.5735,1.5736,1.5735,1.5736
GBPUSD,20101001,024900,1.5736,1.5736,1.5734,1.5735
GBPUSD,20101001,025000,1.5735,1.5735,1.5733,1.5733
GBPUSD,20101001,025100,1.5734,1.5734,1.5732,1.5732
GBPUSD,20101001,025200,1.5732,1.5732,1.5730,1.5730
GBPUSD,20101001,025300,1.5729,1.5732,1.5729,1.5730
GBPUSD,20101001,025400,1.5731,1.5731,1.5729,1.5729
GBPUSD,20101001,025500,1.5728,1.5728,1.5724,1.5724
GBPUSD,20101001,025600,1.5723,1.5728,1.5721,1.5728
GBPUSD,20101001,025700,1.5727,1.5730,1.5727,1.5727
GBPUSD,20101001,025800,1.5726,1.5728,1.5725,1.5728
GBPUSD,20101001,025900,1.5729,1.5729,1.5727,1.5727
GBPUSD,20101001,030000,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101001,030100,1.5726,1.5731,1.5724,1.5731
GBPUSD,20101001,030200,1.5732,1.5738,1.5732,1.5736
GBPUSD,20101001,030300,1.5736,1.5738,1.5735,1.5738
GBPUSD,20101001,030400,1.5739,1.5739,1.5738,1.5738
GBPUSD,20101001,030500,1.5738,1.5738,1.5737,1.5737
GBPUSD,20101001,030600,1.5738,1.5738,1.5735,1.5736
GBPUSD,20101001,030700,1.5736,1.5738,1.5736,1.5738
GBPUSD,20101001,030800,1.5737,1.5737,1.5736,1.5737
GBPUSD,20101001,030900,1.5737,1.5737,1.5735,1.5735
GBPUSD,20101001,031000,1.5735,1.5735,1.5735,1.5735
GBPUSD,20101001,031100,1.5734,1.5734,1.5732,1.5732
GBPUSD,20101001,031200,1.5733,1.5734,1.5733,1.5734
GBPUSD,20101001,031300,1.5735,1.5736,1.5735,1.5736
GBPUSD,20101001,031400,1.5737,1.5737,1.5735,1.5735
GBPUSD,20101001,031500,1.5736,1.5738,1.5736,1.5738
GBPUSD,20101001,031600,1.5737,1.5737,1.5736,1.5737
GBPUSD,20101001,031700,1.5737,1.5737,1.5736,1.5736
GBPUSD,20101001,031800,1.5737,1.5737,1.5736,1.5736
GBPUSD,20101001,031900,1.5736,1.5736,1.5735,1.5735
GBPUSD,20101001,032000,1.5736,1.5736,1.5735,1.5735
GBPUSD,20101001,032100,1.5734,1.5734,1.5732,1.5732
GBPUSD,20101001,032200,1.5732,1.5732,1.5729,1.5729
GBPUSD,20101001,032300,1.5728,1.5728,1.5728,1.5728
GBPUSD,20101001,032400,1.5728,1.5728,1.5728,1.5728
GBPUSD,20101001,032500,1.5728,1.5728,1.5727,1.5728
GBPUSD,20101001,032600,1.5729,1.5733,1.5729,1.5732
GBPUSD,20101001,032700,1.5731,1.5731,1.5730,1.5730
GBPUSD,20101001,032800,1.5730,1.5734,1.5730,1.5734
GBPUSD,20101001,032900,1.5734,1.5734,1.5732,1.5733
GBPUSD,20101001,033000,1.5732,1.5733,1.5732,1.5733
GBPUSD,20101001,033100,1.5732,1.5732,1.5730,1.5730
GBPUSD,20101001,033200,1.5729,1.5729,1.5727,1.5727
GBPUSD,20101001,033300,1.5728,1.5729,1.5728,1.5728
GBPUSD,20101001,033400,1.5729,1.5730,1.5729,1.5730
GBPUSD,20101001,033500,1.5730,1.5731,1.5729,1.5729
GBPUSD,20101001,033600,1.5730,1.5731,1.5728,1.5730
GBPUSD,20101001,033700,1.5729,1.5729,1.5728,1.5728
GBPUSD,20101001,033800,1.5728,1.5728,1.5728,1.5728
GBPUSD,20101001,033900,1.5728,1.5729,1.5728,1.5729
GBPUSD,20101001,034000,1.5730,1.5731,1.5730,1.5730
GBPUSD,20101001,034100,1.5731,1.5731,1.5730,1.5730
GBPUSD,20101001,034200,1.5729,1.5730,1.5729,1.5730
GBPUSD,20101001,034300,1.5730,1.5730,1.5730,1.5730
GBPUSD,20101001,034400,1.5730,1.5730,1.5729,1.5730
GBPUSD,20101001,034500,1.5730,1.5730,1.5729,1.5729
GBPUSD,20101001,034600,1.5728,1.5728,1.5727,1.5727
GBPUSD,20101001,034700,1.5727,1.5728,1.5727,1.5728
GBPUSD,20101001,034800,1.5729,1.5729,1.5727,1.5728
GBPUSD,20101001,034900,1.5729,1.5729,1.5728,1.5728
GBPUSD,20101001,035000,1.5728,1.5729,1.5727,1.5727
GBPUSD,20101001,035100,1.5726,1.5726,1.5725,1.5725
GBPUSD,20101001,035200,1.5726,1.5726,1.5725,1.5725
GBPUSD,20101001,035300,1.5725,1.5728,1.5725,1.5728
GBPUSD,20101001,035400,1.5728,1.5730,1.5728,1.5730
GBPUSD,20101001,035500,1.5730,1.5730,1.5730,1.5730
GBPUSD,20101001,035600,1.5729,1.5730,1.5729,1.5729
GBPUSD,20101001,035700,1.5728,1.5729,1.5727,1.5729
GBPUSD,20101001,035800,1.5729,1.5730,1.5728,1.5730
GBPUSD,20101001,035900,1.5730,1.5731,1.5730,1.5731
GBPUSD,20101001,040000,1.5730,1.5731,1.5730,1.5731
GBPUSD,20101001,040100,1.5731,1.5731,1.5730,1.5730
GBPUSD,20101001,040200,1.5730,1.5730,1.5730,1.5730
GBPUSD,20101001,040300,1.5730,1.5730,1.5729,1.5730
GBPUSD,20101001,040400,1.5730,1.5730,1.5727,1.5728
GBPUSD,20101001,040500,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101001,040600,1.5726,1.5727,1.5725,1.5725
GBPUSD,20101001,040700,1.5725,1.5725,1.5725,1.5725
GBPUSD,20101001,040800,1.5724,1.5728,1.5724,1.5724
GBPUSD,20101001,040900,1.5725,1.5726,1.5725,1.5725
GBPUSD,20101001,041000,1.5726,1.5726,1.5725,1.5725
GBPUSD,20101001,041100,1.5724,1.5725,1.5724,1.5725
GBPUSD,20101001,041200,1.5725,1.5725,1.5724,1.5724
GBPUSD,20101001,041300,1.5725,1.5726,1.5725,1.5725
GBPUSD,20101001,041400,1.5726,1.5726,1.5725,1.5725
GBPUSD,20101001,041500,1.5726,1.5726,1.5725,1.5726
GBPUSD,20101001,041600,1.5726,1.5726,1.5725,1.5725
GBPUSD,20101001,041700,1.5725,1.5727,1.5725,1.5727
GBPUSD,20101001,041800,1.5727,1.5727,1.5725,1.5726
GBPUSD,20101001,041900,1.5725,1.5725,1.5725,1.5725
GBPUSD,20101001,042000,1.5725,1.5725,1.5724,1.5725
GBPUSD,20101001,042100,1.5725,1.5725,1.5725,1.5725
GBPUSD,20101001,042200,1.5725,1.5727,1.5725,1.5727
GBPUSD,20101001,042300,1.5727,1.5727,1.5726,1.5727
GBPUSD,20101001,042400,1.5727,1.5727,1.5726,1.5727
GBPUSD,20101001,042500,1.5727,1.5727,1.5725,1.5725
GBPUSD,20101001,042600,1.5725,1.5725,1.5724,1.5724
GBPUSD,20101001,042700,1.5725,1.5725,1.5725,1.5725
GBPUSD,20101001,042800,1.5725,1.5725,1.5724,1.5725
GBPUSD,20101001,042900,1.5724,1.5727,1.5724,1.5727
GBPUSD,20101001,043000,1.5726,1.5727,1.5726,1.5727
GBPUSD,20101001,043100,1.5727,1.5727,1.5726,1.5727
GBPUSD,20101001,043200,1.5727,1.5728,1.5727,1.5728
GBPUSD,20101001,043300,1.5727,1.5727,1.5726,1.5726
GBPUSD,20101001,043400,1.5726,1.5727,1.5726,1.5727
GBPUSD,20101001,043500,1.5726,1.5728,1.5726,1.5728
GBPUSD,20101001,043600,1.5727,1.5728,1.5727,1.5728
GBPUSD,20101001,043700,1.5728,1.5728,1.5728,1.5728
GBPUSD,20101001,043800,1.5729,1.5729,1.5727,1.5727
GBPUSD,20101001,043900,1.5728,1.5728,1.5727,1.5727
GBPUSD,20101001,044000,1.5727,1.5727,1.5726,1.5726
GBPUSD,20101001,044100,1.5726,1.5726,1.5726,1.5726
GBPUSD,20101001,044200,1.5726,1.5727,1.5726,1.5726
GBPUSD,20101001,044300,1.5726,1.5726,1.5726,1.5726
GBPUSD,20101001,044400,1.5726,1.5726,1.5726,1.5726
GBPUSD,20101001,044500,1.5725,1.5725,1.5725,1.5725
GBPUSD,20101001,044600,1.5725,1.5725,1.5725,1.5725
GBPUSD,20101001,044700,1.5725,1.5725,1.5724,1.5724
GBPUSD,20101001,044800,1.5724,1.5725,1.5724,1.5725
GBPUSD,20101001,044900,1.5725,1.5725,1.5725,1.5725
GBPUSD,20101001,045000,1.5725,1.5725,1.5725,1.5725
GBPUSD,20101001,045100,1.5725,1.5726,1.5724,1.5726
GBPUSD,20101001,045200,1.5726,1.5726,1.5725,1.5726
GBPUSD,20101001,045300,1.5726,1.5726,1.5726,1.5726
GBPUSD,20101001,045400,1.5726,1.5726,1.5725,1.5726
GBPUSD,20101001,045500,1.5725,1.5726,1.5725,1.5726
GBPUSD,20101001,045600,1.5725,1.5725,1.5724,1.5724
GBPUSD,20101001,045700,1.5725,1.5725,1.5724,1.5724
GBPUSD,20101001,045800,1.5724,1.5724,1.5724,1.5724
GBPUSD,20101001,045900,1.5725,1.5725,1.5724,1.5724
GBPUSD,20101001,050000,1.5724,1.5725,1.5724,1.5725
GBPUSD,20101001,050100,1.5725,1.5725,1.5724,1.5725
GBPUSD,20101001,050200,1.5724,1.5725,1.5724,1.5725
GBPUSD,20101001,050300,1.5725,1.5725,1.5725,1.5725
GBPUSD,20101001,050400,1.5724,1.5724,1.5724,1.5724
GBPUSD,20101001,050500,1.5725,1.5725,1.5725,1.5725
GBPUSD,20101001,050600,1.5725,1.5725,1.5725,1.5725
GBPUSD,20101001,050700,1.5725,1.5725,1.5725,1.5725
GBPUSD,20101001,050800,1.5725,1.5726,1.5725,1.5726
GBPUSD,20101001,050900,1.5727,1.5727,1.5726,1.5726
GBPUSD,20101001,051000,1.5726,1.5726,1.5726,1.5726
GBPUSD,20101001,051100,1.5727,1.5728,1.5726,1.5726
GBPUSD,20101001,051200,1.5726,1.5727,1.5725,1.5725
GBPUSD,20101001,051300,1.5725,1.5725,1.5725,1.5725
GBPUSD,20101001,051400,1.5725,1.5725,1.5724,1.5725
GBPUSD,20101001,051500,1.5725,1.5725,1.5725,1.5725
GBPUSD,20101001,051600,1.5725,1.5725,1.5725,1.5725
GBPUSD,20101001,051700,1.5724,1.5725,1.5724,1.5725
GBPUSD,20101001,051800,1.5725,1.5725,1.5725,1.5725
GBPUSD,20101001,051900,1.5725,1.5726,1.5725,1.5726
GBPUSD,20101001,052000,1.5724,1.5725,1.5724,1.5725
GBPUSD,20101001,052100,1.5724,1.5726,1.5724,1.5726
GBPUSD,20101001,052200,1.5726,1.5727,1.5726,1.5727
GBPUSD,20101001,052300,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101001,052400,1.5727,1.5727,1.5726,1.5726
GBPUSD,20101001,052500,1.5726,1.5726,1.5726,1.5726
GBPUSD,20101001,052600,1.5726,1.5727,1.5726,1.5727
GBPUSD,20101001,052700,1.5726,1.5727,1.5726,1.5727
GBPUSD,20101001,052800,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101001,052900,1.5728,1.5728,1.5728,1.5728
GBPUSD,20101001,053000,1.5729,1.5729,1.5728,1.5728
GBPUSD,20101001,053100,1.5727,1.5728,1.5727,1.5728
GBPUSD,20101001,053200,1.5729,1.5729,1.5728,1.5728
GBPUSD,20101001,053300,1.5728,1.5728,1.5728,1.5728
GBPUSD,20101001,053400,1.5728,1.5728,1.5727,1.5728
GBPUSD,20101001,053500,1.5728,1.5728,1.5727,1.5728
GBPUSD,20101001,053600,1.5728,1.5728,1.5726,1.5726
GBPUSD,20101001,053700,1.5727,1.5727,1.5726,1.5726
GBPUSD,20101001,053800,1.5726,1.5726,1.5726,1.5726
GBPUSD,20101001,053900,1.5726,1.5726,1.5726,1.5726
GBPUSD,20101001,054000,1.5725,1.5727,1.5725,1.5727
GBPUSD,20101001,054100,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101001,054200,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101001,054300,1.5727,1.5728,1.5727,1.5728
GBPUSD,20101001,054400,1.5728,1.5728,1.5728,1.5728
GBPUSD,20101001,054500,1.5728,1.5728,1.5728,1.5728
GBPUSD,20101001,054600,1.5728,1.5728,1.5727,1.5727
GBPUSD,20101001,054700,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101001,054800,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101001,054900,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101001,055000,1.5726,1.5728,1.5726,1.5727
GBPUSD,20101001,055100,1.5727,1.5727,1.5726,1.5727
GBPUSD,20101001,055200,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101001,055300,1.5726,1.5727,1.5726,1.5726
GBPUSD,20101001,055400,1.5726,1.5726,1.5725,1.5725
GBPUSD,20101001,055500,1.5725,1.5727,1.5725,1.5727
GBPUSD,20101001,055600,1.5728,1.5728,1.5727,1.5728
GBPUSD,20101001,055700,1.5728,1.5729,1.5727,1.5729
GBPUSD,20101001,055800,1.5729,1.5729,1.5728,1.5729
GBPUSD,20101001,055900,1.5729,1.5731,1.5729,1.5729
GBPUSD,20101001,060000,1.5729,1.5729,1.5728,1.5728
GBPUSD,20101001,060100,1.5728,1.5730,1.5728,1.5729
GBPUSD,20101001,060200,1.5729,1.5729,1.5727,1.5727
GBPUSD,20101001,060300,1.5728,1.5729,1.5727,1.5727
GBPUSD,20101001,060400,1.5726,1.5726,1.5726,1.5726
GBPUSD,20101001,060500,1.5726,1.5728,1.5726,1.5728
GBPUSD,20101001,060600,1.5728,1.5729,1.5728,1.5728
GBPUSD,20101001,060700,1.5728,1.5729,1.5728,1.5729
GBPUSD,20101001,060800,1.5728,1.5728,1.5728,1.5728
GBPUSD,20101001,060900,1.5728,1.5728,1.5728,1.5728
GBPUSD,20101001,061000,1.5728,1.5728,1.5727,1.5727
GBPUSD,20101001,061100,1.5727,1.5727,1.5726,1.5726
GBPUSD,20101001,061200,1.5727,1.5727,1.5726,1.5727
GBPUSD,20101001,061300,1.5727,1.5727,1.5726,1.5727
GBPUSD,20101001,061400,1.5726,1.5728,1.5726,1.5728
GBPUSD,20101001,061500,1.5728,1.5729,1.5728,1.5729
GBPUSD,20101001,061600,1.5728,1.5729,1.5728,1.5728
GBPUSD,20101001,061700,1.5729,1.5729,1.5728,1.5729
GBPUSD,20101001,061800,1.5732,1.5733,1.5732,1.5733
GBPUSD,20101001,061900,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101001,062000,1.5733,1.5733,1.5732,1.5732
GBPUSD,20101001,062100,1.5732,1.5732,1.5730,1.5731
GBPUSD,20101001,062200,1.5730,1.5733,1.5730,1.5733
GBPUSD,20101001,062300,1.5732,1.5732,1.5731,1.5731
GBPUSD,20101001,062400,1.5731,1.5731,1.5730,1.5730
GBPUSD,20101001,062500,1.5730,1.5733,1.5730,1.5732
GBPUSD,20101001,062600,1.5731,1.5732,1.5731,1.5731
GBPUSD,20101001,062700,1.5732,1.5732,1.5731,1.5731
GBPUSD,20101001,062800,1.5731,1.5731,1.5730,1.5730
GBPUSD,20101001,062900,1.5730,1.5731,1.5729,1.5731
GBPUSD,20101001,063000,1.5730,1.5734,1.5730,1.5732
GBPUSD,20101001,063100,1.5733,1.5733,1.5731,1.5732
GBPUSD,20101001,063200,1.5733,1.5734,1.5732,1.5734
GBPUSD,20101001,063300,1.5735,1.5737,1.5734,1.5737
GBPUSD,20101001,063400,1.5737,1.5738,1.5736,1.5737
GBPUSD,20101001,063500,1.5737,1.5738,1.5737,1.5737
GBPUSD,20101001,063600,1.5736,1.5736,1.5734,1.5735
GBPUSD,20101001,063700,1.5735,1.5735,1.5735,1.5735
GBPUSD,20101001,063800,1.5735,1.5736,1.5735,1.5736
GBPUSD,20101001,063900,1.5734,1.5735,1.5732,1.5732
GBPUSD,20101001,064000,1.5733,1.5733,1.5731,1.5731
GBPUSD,20101001,064100,1.5731,1.5732,1.5731,1.5731
GBPUSD,20101001,064200,1.5733,1.5735,1.5733,1.5735
GBPUSD,20101001,064300,1.5735,1.5736,1.5735,1.5736
GBPUSD,20101001,064400,1.5735,1.5736,1.5734,1.5735
GBPUSD,20101001,064500,1.5736,1.5738,1.5736,1.5738
GBPUSD,20101001,064600,1.5738,1.5738,1.5738,1.5738
GBPUSD,20101001,064700,1.5738,1.5738,1.5738,1.5738
GBPUSD,20101001,064800,1.5737,1.5738,1.5737,1.5737
GBPUSD,20101001,064900,1.5738,1.5738,1.5737,1.5738
GBPUSD,20101001,065000,1.5738,1.5739,1.5738,1.5739
GBPUSD,20101001,065100,1.5739,1.5739,1.5737,1.5737
GBPUSD,20101001,065200,1.5737,1.5738,1.5737,1.5738
GBPUSD,20101001,065300,1.5738,1.5738,1.5737,1.5737
GBPUSD,20101001,065400,1.5738,1.5738,1.5738,1.5738
GBPUSD,20101001,065500,1.5738,1.5738,1.5736,1.5737
GBPUSD,20101001,065600,1.5736,1.5737,1.5736,1.5736
GBPUSD,20101001,065700,1.5737,1.5737,1.5735,1.5735
GBPUSD,20101001,065800,1.5735,1.5740,1.5734,1.5740
GBPUSD,20101001,065900,1.5741,1.5741,1.5741,1.5741
GBPUSD,20101001,070000,1.5742,1.5746,1.5742,1.5746
GBPUSD,20101001,070100,1.5745,1.5746,1.5744,1.5745
GBPUSD,20101001,070200,1.5745,1.5745,1.5745,1.5745
GBPUSD,20101001,070300,1.5745,1.5745,1.5745,1.5745
GBPUSD,20101001,070400,1.5745,1.5746,1.5745,1.5746
GBPUSD,20101001,070500,1.5746,1.5746,1.5745,1.5745
GBPUSD,20101001,070600,1.5745,1.5745,1.5744,1.5744
GBPUSD,20101001,070700,1.5743,1.5743,1.5742,1.5742
GBPUSD,20101001,070800,1.5743,1.5744,1.5742,1.5743
GBPUSD,20101001,070900,1.5743,1.5743,1.5742,1.5742
GBPUSD,20101001,071000,1.5741,1.5741,1.5740,1.5740
GBPUSD,20101001,071100,1.5740,1.5741,1.5740,1.5741
GBPUSD,20101001,071200,1.5741,1.5741,1.5740,1.5741
GBPUSD,20101001,071300,1.5741,1.5742,1.5741,1.5741
GBPUSD,20101001,071400,1.5742,1.5742,1.5740,1.5740
GBPUSD,20101001,071500,1.5740,1.5741,1.5740,1.5741
GBPUSD,20101001,071600,1.5740,1.5740,1.5740,1.5740
GBPUSD,20101001,071700,1.5739,1.5739,1.5738,1.5739
GBPUSD,20101001,071800,1.5739,1.5739,1.5738,1.5738
GBPUSD,20101001,071900,1.5738,1.5738,1.5738,1.5738
GBPUSD,20101001,072000,1.5738,1.5738,1.5737,1.5737
GBPUSD,20101001,072100,1.5737,1.5737,1.5735,1.5735
GBPUSD,20101001,072200,1.5736,1.5737,1.5736,1.5736
GBPUSD,20101001,072300,1.5736,1.5738,1.5736,1.5738
GBPUSD,20101001,072400,1.5737,1.5738,1.5737,1.5738
GBPUSD,20101001,072500,1.5739,1.5739,1.5738,1.5739
GBPUSD,20101001,072600,1.5738,1.5739,1.5738,1.5739
GBPUSD,20101001,072700,1.5739,1.5741,1.5739,1.5741
GBPUSD,20101001,072800,1.5741,1.5741,1.5741,1.5741
GBPUSD,20101001,072900,1.5741,1.5741,1.5739,1.5739
GBPUSD,20101001,073000,1.5739,1.5740,1.5739,1.5740
GBPUSD,20101001,073100,1.5740,1.5741,1.5740,1.5741
GBPUSD,20101001,073200,1.5741,1.5741,1.5741,1.5741
GBPUSD,20101001,073300,1.5740,1.5740,1.5738,1.5739
GBPUSD,20101001,073400,1.5739,1.5739,1.5738,1.5738
GBPUSD,20101001,073500,1.5738,1.5738,1.5734,1.5734
GBPUSD,20101001,073600,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101001,073700,1.5734,1.5734,1.5731,1.5731
GBPUSD,20101001,073800,1.5731,1.5732,1.5731,1.5732
GBPUSD,20101001,073900,1.5732,1.5732,1.5732,1.5732
GBPUSD,20101001,074000,1.5732,1.5732,1.5732,1.5732
GBPUSD,20101001,074100,1.5731,1.5733,1.5731,1.5733
GBPUSD,20101001,074200,1.5733,1.5734,1.5733,1.5734
GBPUSD,20101001,074300,1.5735,1.5738,1.5735,1.5738
GBPUSD,20101001,074400,1.5737,1.5738,1.5735,1.5735
GBPUSD,20101001,074500,1.5736,1.5737,1.5735,1.5735
GBPUSD,20101001,074600,1.5734,1.5737,1.5734,1.5737
GBPUSD,20101001,074700,1.5738,1.5738,1.5737,1.5737
GBPUSD,20101001,074800,1.5737,1.5738,1.5736,1.5736
GBPUSD,20101001,074900,1.5735,1.5735,1.5734,1.5734
GBPUSD,20101001,075000,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101001,075100,1.5733,1.5733,1.5733,1.5733
GBPUSD,20101001,075200,1.5733,1.5734,1.5728,1.5730
GBPUSD,20101001,075300,1.5729,1.5729,1.5724,1.5724
GBPUSD,20101001,075400,1.5723,1.5725,1.5723,1.5725
GBPUSD,20101001,075500,1.5725,1.5726,1.5725,1.5725
GBPUSD,20101001,075600,1.5725,1.5730,1.5724,1.5728
GBPUSD,20101001,075700,1.5727,1.5727,1.5724,1.5725
GBPUSD,20101001,075800,1.5726,1.5728,1.5726,1.5727
GBPUSD,20101001,075900,1.5726,1.5726,1.5724,1.5724
GBPUSD,20101001,080000,1.5724,1.5725,1.5722,1.5722
GBPUSD,20101001,080100,1.5722,1.5722,1.5719,1.5720
GBPUSD,20101001,080200,1.5720,1.5722,1.5720,1.5722
GBPUSD,20101001,080300,1.5721,1.5721,1.5720,1.5721
GBPUSD,20101001,080400,1.5722,1.5726,1.5722,1.5726
GBPUSD,20101001,080500,1.5726,1.5727,1.5726,1.5726
GBPUSD,20101001,080600,1.5726,1.5726,1.5726,1.5726
GBPUSD,20101001,080700,1.5726,1.5726,1.5726,1.5726
GBPUSD,20101001,080800,1.5725,1.5726,1.5725,1.5725
GBPUSD,20101001,080900,1.5726,1.5726,1.5724,1.5725
GBPUSD,20101001,081000,1.5725,1.5725,1.5722,1.5722
GBPUSD,20101001,081100,1.5721,1.5724,1.5720,1.5724
GBPUSD,20101001,081200,1.5724,1.5724,1.5723,1.5723
GBPUSD,20101001,081300,1.5724,1.5724,1.5723,1.5724
GBPUSD,20101001,081400,1.5723,1.5723,1.5719,1.5719
GBPUSD,20101001,081500,1.5720,1.5722,1.5720,1.5722
GBPUSD,20101001,081600,1.5721,1.5724,1.5721,1.5724
GBPUSD,20101001,081700,1.5723,1.5723,1.5720,1.5720
GBPUSD,20101001,081800,1.5720,1.5720,1.5717,1.5718
GBPUSD,20101001,081900,1.5718,1.5719,1.5718,1.5718
GBPUSD,20101001,082000,1.5718,1.5718,1.5713,1.5713
GBPUSD,20101001,082100,1.5713,1.5713,1.5705,1.5705
GBPUSD,20101001,082200,1.5704,1.5706,1.5702,1.5706
GBPUSD,20101001,082300,1.5707,1.5707,1.5706,1.5707
GBPUSD,20101001,082400,1.5708,1.5708,1.5705,1.5705
GBPUSD,20101001,082500,1.5704,1.5708,1.5704,1.5707
GBPUSD,20101001,082600,1.5707,1.5707,1.5704,1.5704
GBPUSD,20101001,082700,1.5705,1.5713,1.5705,1.5711
GBPUSD,20101001,082800,1.5710,1.5711,1.5710,1.5711
GBPUSD,20101001,082900,1.5711,1.5712,1.5711,1.5711
GBPUSD,20101001,083000,1.5712,1.5712,1.5711,1.5711
GBPUSD,20101001,083100,1.5711,1.5711,1.5711,1.5711
GBPUSD,20101001,083200,1.5712,1.5713,1.5711,1.5712
GBPUSD,20101001,083300,1.5713,1.5720,1.5713,1.5720
GBPUSD,20101001,083400,1.5721,1.5721,1.5718,1.5718
GBPUSD,20101001,083500,1.5717,1.5718,1.5716,1.5716
GBPUSD,20101001,083600,1.5717,1.5722,1.5717,1.5722
GBPUSD,20101001,083700,1.5721,1.5722,1.5718,1.5718
GBPUSD,20101001,083800,1.5719,1.5721,1.5715,1.5716
GBPUSD,20101001,083900,1.5717,1.5718,1.5717,1.5717
GBPUSD,20101001,084000,1.5717,1.5718,1.5717,1.5718
GBPUSD,20101001,084100,1.5717,1.5717,1.5713,1.5715
GBPUSD,20101001,084200,1.5716,1.5717,1.5715,1.5717
GBPUSD,20101001,084300,1.5716,1.5719,1.5716,1.5719
GBPUSD,20101001,084400,1.5720,1.5722,1.5720,1.5721
GBPUSD,20101001,084500,1.5722,1.5725,1.5722,1.5725
GBPUSD,20101001,084600,1.5724,1.5725,1.5723,1.5724
GBPUSD,20101001,084700,1.5724,1.5726,1.5724,1.5724
GBPUSD,20101001,084800,1.5724,1.5724,1.5723,1.5724
GBPUSD,20101001,084900,1.5723,1.5725,1.5723,1.5725
GBPUSD,20101001,085000,1.5725,1.5727,1.5725,1.5727
GBPUSD,20101001,085100,1.5726,1.5726,1.5724,1.5725
GBPUSD,20101001,085200,1.5725,1.5726,1.5721,1.5721
GBPUSD,20101001,085300,1.5722,1.5722,1.5721,1.5721
GBPUSD,20101001,085400,1.5722,1.5722,1.5721,1.5722
GBPUSD,20101001,085500,1.5723,1.5725,1.5723,1.5724
GBPUSD,20101001,085600,1.5724,1.5724,1.5724,1.5724
GBPUSD,20101001,085700,1.5724,1.5725,1.5724,1.5725
GBPUSD,20101001,085800,1.5726,1.5727,1.5726,1.5726
GBPUSD,20101001,085900,1.5725,1.5725,1.5725,1.5725
GBPUSD,20101001,090000,1.5725,1.5726,1.5725,1.5726
GBPUSD,20101001,090100,1.5727,1.5730,1.5726,1.5730
GBPUSD,20101001,090200,1.5731,1.5731,1.5730,1.5731
GBPUSD,20101001,090300,1.5732,1.5737,1.5732,1.5737
GBPUSD,20101001,090400,1.5736,1.5736,1.5734,1.5736
GBPUSD,20101001,090500,1.5735,1.5740,1.5735,1.5740
GBPUSD,20101001,090600,1.5741,1.5745,1.5741,1.5744
GBPUSD,20101001,090700,1.5743,1.5745,1.5742,1.5745
GBPUSD,20101001,090800,1.5746,1.5747,1.5745,1.5747
GBPUSD,20101001,090900,1.5747,1.5747,1.5743,1.5743
GBPUSD,20101001,091000,1.5744,1.5744,1.5742,1.5743
GBPUSD,20101001,091100,1.5744,1.5746,1.5741,1.5746
GBPUSD,20101001,091200,1.5745,1.5747,1.5745,1.5746
GBPUSD,20101001,091300,1.5745,1.5745,1.5743,1.5745
GBPUSD,20101001,091400,1.5746,1.5754,1.5746,1.5754
GBPUSD,20101001,091500,1.5755,1.5757,1.5752,1.5753
GBPUSD,20101001,091600,1.5755,1.5761,1.5755,1.5758
GBPUSD,20101001,091700,1.5759,1.5768,1.5759,1.5761
GBPUSD,20101001,091800,1.5762,1.5764,1.5760,1.5762
GBPUSD,20101001,091900,1.5763,1.5764,1.5761,1.5764
GBPUSD,20101001,092000,1.5764,1.5770,1.5764,1.5768
GBPUSD,20101001,092100,1.5769,1.5769,1.5767,1.5769
GBPUSD,20101001,092200,1.5768,1.5770,1.5765,1.5766
GBPUSD,20101001,092300,1.5767,1.5768,1.5766,1.5766
GBPUSD,20101001,092400,1.5765,1.5768,1.5765,1.5766
GBPUSD,20101001,092500,1.5766,1.5766,1.5760,1.5761
GBPUSD,20101001,092600,1.5762,1.5764,1.5760,1.5763
GBPUSD,20101001,092700,1.5762,1.5767,1.5762,1.5764
GBPUSD,20101001,092800,1.5763,1.5763,1.5762,1.5762
GBPUSD,20101001,092900,1.5763,1.5764,1.5762,1.5762
GBPUSD,20101001,093000,1.5762,1.5762,1.5761,1.5762
GBPUSD,20101001,093100,1.5763,1.5766,1.5763,1.5765
GBPUSD,20101001,093200,1.5764,1.5765,1.5763,1.5764
GBPUSD,20101001,093300,1.5764,1.5766,1.5762,1.5766
GBPUSD,20101001,093400,1.5767,1.5773,1.5767,1.5773
GBPUSD,20101001,093500,1.5773,1.5773,1.5764,1.5765
GBPUSD,20101001,093600,1.5766,1.5768,1.5763,1.5764
GBPUSD,20101001,093700,1.5763,1.5764,1.5761,1.5763
GBPUSD,20101001,093800,1.5764,1.5767,1.5762,1.5762
GBPUSD,20101001,093900,1.5763,1.5770,1.5763,1.5769
GBPUSD,20101001,094000,1.5768,1.5768,1.5768,1.5768
GBPUSD,20101001,094100,1.5769,1.5776,1.5769,1.5776
GBPUSD,20101001,094200,1.5774,1.5774,1.5768,1.5769
GBPUSD,20101001,094300,1.5768,1.5768,1.5767,1.5767
GBPUSD,20101001,094400,1.5767,1.5767,1.5766,1.5766
GBPUSD,20101001,094500,1.5765,1.5769,1.5764,1.5766
GBPUSD,20101001,094600,1.5766,1.5766,1.5758,1.5758
GBPUSD,20101001,094700,1.5759,1.5762,1.5758,1.5762
GBPUSD,20101001,094800,1.5761,1.5761,1.5758,1.5759
GBPUSD,20101001,094900,1.5758,1.5762,1.5758,1.5761
GBPUSD,20101001,095000,1.5761,1.5761,1.5761,1.5761
GBPUSD,20101001,095100,1.5761,1.5761,1.5760,1.5761
GBPUSD,20101001,095200,1.5762,1.5766,1.5762,1.5765
GBPUSD,20101001,095300,1.5766,1.5769,1.5765,1.5769
GBPUSD,20101001,095400,1.5768,1.5770,1.5764,1.5764
GBPUSD,20101001,095500,1.5765,1.5769,1.5765,1.5769
GBPUSD,20101001,095600,1.5770,1.5771,1.5770,1.5770
GBPUSD,20101001,095700,1.5770,1.5770,1.5769,1.5769
GBPUSD,20101001,095800,1.5770,1.5771,1.5770,1.5770
GBPUSD,20101001,095900,1.5771,1.5775,1.5770,1.5774
GBPUSD,20101001,100000,1.5774,1.5775,1.5770,1.5775
GBPUSD,20101001,100100,1.5776,1.5788,1.5776,1.5785
GBPUSD,20101001,100200,1.5784,1.5784,1.5783,1.5783
GBPUSD,20101001,100300,1.5782,1.5785,1.5782,1.5783
GBPUSD,20101001,100400,1.5782,1.5785,1.5782,1.5783
GBPUSD,20101001,100500,1.5782,1.5786,1.5782,1.5785
GBPUSD,20101001,100600,1.5786,1.5798,1.5786,1.5791
GBPUSD,20101001,100700,1.5792,1.5794,1.5788,1.5791
GBPUSD,20101001,100800,1.5792,1.5794,1.5791,1.5794
GBPUSD,20101001,100900,1.5795,1.5799,1.5795,1.5796
GBPUSD,20101001,101000,1.5795,1.5795,1.5788,1.5791
GBPUSD,20101001,101100,1.5792,1.5793,1.5791,1.5792
GBPUSD,20101001,101200,1.5791,1.5792,1.5790,1.5790
GBPUSD,20101001,101300,1.5789,1.5794,1.5788,1.5793
GBPUSD,20101001,101400,1.5792,1.5796,1.5791,1.5795
GBPUSD,20101001,101500,1.5795,1.5795,1.5792,1.5795
GBPUSD,20101001,101600,1.5797,1.5798,1.5793,1.5795
GBPUSD,20101001,101700,1.5794,1.5794,1.5791,1.5792
GBPUSD,20101001,101800,1.5791,1.5793,1.5791,1.5793
GBPUSD,20101001,101900,1.5793,1.5793,1.5793,1.5793
GBPUSD,20101001,102000,1.5792,1.5793,1.5792,1.5793
GBPUSD,20101001,102100,1.5793,1.5801,1.5788,1.5801
GBPUSD,20101001,102200,1.5802,1.5804,1.5800,1.5800
GBPUSD,20101001,102300,1.5799,1.5804,1.5799,1.5800
GBPUSD,20101001,102400,1.5799,1.5804,1.5799,1.5804
GBPUSD,20101001,102500,1.5803,1.5806,1.5803,1.5806
GBPUSD,20101001,102600,1.5805,1.5812,1.5805,1.5810
GBPUSD,20101001,102700,1.5811,1.5812,1.5807,1.5812
GBPUSD,20101001,102800,1.5811,1.5811,1.5807,1.5809
GBPUSD,20101001,102900,1.5808,1.5808,1.5797,1.5797
GBPUSD,20101001,103000,1.5798,1.5805,1.5798,1.5805
GBPUSD,20101001,103100,1.5806,1.5810,1.5806,1.5808
GBPUSD,20101001,103200,1.5807,1.5807,1.5802,1.5803
GBPUSD,20101001,103300,1.5802,1.5803,1.5799,1.5800
GBPUSD,20101001,103400,1.5799,1.5799,1.5796,1.5796
GBPUSD,20101001,103500,1.5795,1.5795,1.5789,1.5790
GBPUSD,20101001,103600,1.5789,1.5789,1.5784,1.5785
GBPUSD,20101001,103700,1.5786,1.5795,1.5786,1.5795
GBPUSD,20101001,103800,1.5794,1.5799,1.5793,1.5798
GBPUSD,20101001,103900,1.5799,1.5799,1.5796,1.5796
GBPUSD,20101001,104000,1.5795,1.5800,1.5795,1.5800
GBPUSD,20101001,104100,1.5801,1.5801,1.5797,1.5799
GBPUSD,20101001,104200,1.5798,1.5801,1.5795,1.5801
GBPUSD,20101001,104300,1.5802,1.5802,1.5798,1.5798
GBPUSD,20101001,104400,1.5798,1.5798,1.5790,1.5790
GBPUSD,20101001,104500,1.5789,1.5790,1.5789,1.5790
GBPUSD,20101001,104600,1.5790,1.5793,1.5789,1.5793
GBPUSD,20101001,104700,1.5794,1.5798,1.5790,1.5790
GBPUSD,20101001,104800,1.5791,1.5798,1.5791,1.5797
GBPUSD,20101001,104900,1.5796,1.5799,1.5796,1.5799
GBPUSD,20101001,105000,1.5800,1.5804,1.5799,1.5803
GBPUSD,20101001,105100,1.5802,1.5802,1.5798,1.5798
GBPUSD,20101001,105200,1.5798,1.5798,1.5795,1.5795
GBPUSD,20101001,105300,1.5794,1.5795,1.5792,1.5792
GBPUSD,20101001,105400,1.5793,1.5798,1.5793,1.5796
GBPUSD,20101001,105500,1.5797,1.5799,1.5796,1.5798
GBPUSD,20101001,105600,1.5799,1.5799,1.5793,1.5799
GBPUSD,20101001,105700,1.5800,1.5809,1.5800,1.5806
GBPUSD,20101001,105800,1.5805,1.5806,1.5804,1.5806
GBPUSD,20101001,105900,1.5807,1.5807,1.5805,1.5805
GBPUSD,20101001,110000,1.5805,1.5806,1.5805,1.5806
GBPUSD,20101001,110100,1.5806,1.5811,1.5806,1.5811
GBPUSD,20101001,110200,1.5812,1.5816,1.5812,1.5814
GBPUSD,20101001,110300,1.5813,1.5813,1.5810,1.5811
GBPUSD,20101001,110400,1.5810,1.5815,1.5810,1.5814
GBPUSD,20101001,110500,1.5814,1.5815,1.5814,1.5815
GBPUSD,20101001,110600,1.5815,1.5815,1.5814,1.5814
GBPUSD,20101001,110700,1.5813,1.5816,1.5811,1.5811
GBPUSD,20101001,110800,1.5810,1.5810,1.5806,1.5806
GBPUSD,20101001,110900,1.5805,1.5805,1.5802,1.5803
GBPUSD,20101001,111000,1.5802,1.5803,1.5801,1.5803
GBPUSD,20101001,111100,1.5804,1.5806,1.5803,1.5806
GBPUSD,20101001,111200,1.5806,1.5811,1.5806,1.5811
GBPUSD,20101001,111300,1.5811,1.5813,1.5811,1.5813
GBPUSD,20101001,111400,1.5813,1.5815,1.5813,1.5814
GBPUSD,20101001,111500,1.5815,1.5818,1.5814,1.5816
GBPUSD,20101001,111600,1.5817,1.5829,1.5817,1.5824
GBPUSD,20101001,111700,1.5823,1.5823,1.5819,1.5820
GBPUSD,20101001,111800,1.5819,1.5825,1.5819,1.5825
GBPUSD,20101001,111900,1.5826,1.5830,1.5826,1.5830
GBPUSD,20101001,112000,1.5831,1.5832,1.5829,1.5831
GBPUSD,20101001,112100,1.5830,1.5834,1.5829,1.5834
GBPUSD,20101001,112200,1.5833,1.5833,1.5831,1.5831
GBPUSD,20101001,112300,1.5832,1.5833,1.5831,1.5832
GBPUSD,20101001,112400,1.5831,1.5833,1.5831,1.5833
GBPUSD,20101001,112500,1.5832,1.5834,1.5832,1.5834
GBPUSD,20101001,112600,1.5835,1.5841,1.5835,1.5840
GBPUSD,20101001,112700,1.5841,1.5841,1.5839,1.5839
GBPUSD,20101001,112800,1.5840,1.5843,1.5840,1.5841
GBPUSD,20101001,112900,1.5840,1.5843,1.5839,1.5840
GBPUSD,20101001,113000,1.5840,1.5842,1.5840,1.5842
GBPUSD,20101001,113100,1.5843,1.5858,1.5843,1.5855
GBPUSD,20101001,113200,1.5854,1.5854,1.5852,1.5852
GBPUSD,20101001,113300,1.5851,1.5851,1.5850,1.5850
GBPUSD,20101001,113400,1.5851,1.5855,1.5848,1.5848
GBPUSD,20101001,113500,1.5848,1.5849,1.5848,1.5849
GBPUSD,20101001,113600,1.5848,1.5852,1.5848,1.5850
GBPUSD,20101001,113700,1.5851,1.5870,1.5851,1.5870
GBPUSD,20101001,113800,1.5869,1.5869,1.5859,1.5859
GBPUSD,20101001,113900,1.5860,1.5865,1.5860,1.5865
GBPUSD,20101001,114000,1.5864,1.5864,1.5857,1.5857
GBPUSD,20101001,114100,1.5856,1.5857,1.5855,1.5855
GBPUSD,20101001,114200,1.5855,1.5855,1.5853,1.5853
GBPUSD,20101001,114300,1.5852,1.5852,1.5848,1.5848
GBPUSD,20101001,114400,1.5849,1.5849,1.5844,1.5847
GBPUSD,20101001,114500,1.5848,1.5848,1.5844,1.5848
GBPUSD,20101001,114600,1.5847,1.5848,1.5847,1.5847
GBPUSD,20101001,114700,1.5846,1.5846,1.5845,1.5846
GBPUSD,20101001,114800,1.5845,1.5845,1.5841,1.5842
GBPUSD,20101001,114900,1.5841,1.5845,1.5840,1.5845
GBPUSD,20101001,115000,1.5844,1.5844,1.5842,1.5843
GBPUSD,20101001,115100,1.5842,1.5843,1.5841,1.5841
GBPUSD,20101001,115200,1.5842,1.5842,1.5842,1.5842
GBPUSD,20101001,115300,1.5841,1.5847,1.5841,1.5847
GBPUSD,20101001,115400,1.5846,1.5847,1.5844,1.5847
GBPUSD,20101001,115500,1.5847,1.5848,1.5847,1.5847
GBPUSD,20101001,115600,1.5848,1.5852,1.5848,1.5852
GBPUSD,20101001,115700,1.5851,1.5851,1.5850,1.5850
GBPUSD,20101001,115800,1.5850,1.5850,1.5847,1.5847
GBPUSD,20101001,115900,1.5846,1.5848,1.5846,1.5848
GBPUSD,20101001,120000,1.5847,1.5849,1.5846,1.5848
GBPUSD,20101001,120100,1.5848,1.5851,1.5848,1.5851
GBPUSD,20101001,120200,1.5852,1.5861,1.5852,1.5859
GBPUSD,20101001,120300,1.5858,1.5858,1.5854,1.5854
GBPUSD,20101001,120400,1.5854,1.5854,1.5854,1.5854
GBPUSD,20101001,120500,1.5854,1.5854,1.5852,1.5852
GBPUSD,20101001,120600,1.5851,1.5853,1.5850,1.5852
GBPUSD,20101001,120700,1.5853,1.5855,1.5853,1.5855
GBPUSD,20101001,120800,1.5854,1.5854,1.5847,1.5849
GBPUSD,20101001,120900,1.5850,1.5850,1.5848,1.5848
GBPUSD,20101001,121000,1.5848,1.5848,1.5843,1.5844
GBPUSD,20101001,121100,1.5843,1.5845,1.5843,1.5843
GBPUSD,20101001,121200,1.5844,1.5849,1.5844,1.5848
GBPUSD,20101001,121300,1.5847,1.5847,1.5844,1.5844
GBPUSD,20101001,121400,1.5845,1.5847,1.5845,1.5845
GBPUSD,20101001,121500,1.5846,1.5847,1.5845,1.5847
GBPUSD,20101001,121600,1.5848,1.5850,1.5848,1.5850
GBPUSD,20101001,121700,1.5850,1.5851,1.5850,1.5851
GBPUSD,20101001,121800,1.5852,1.5852,1.5850,1.5850
GBPUSD,20101001,121900,1.5849,1.5851,1.5849,1.5851
GBPUSD,20101001,122000,1.5852,1.5852,1.5851,1.5851
GBPUSD,20101001,122100,1.5851,1.5851,1.5849,1.5850
GBPUSD,20101001,122200,1.5851,1.5851,1.5848,1.5849
GBPUSD,20101001,122300,1.5850,1.5850,1.5849,1.5850
GBPUSD,20101001,122400,1.5850,1.5850,1.5848,1.5849
GBPUSD,20101001,122500,1.5850,1.5854,1.5849,1.5852
GBPUSD,20101001,122600,1.5853,1.5855,1.5852,1.5853
GBPUSD,20101001,122700,1.5854,1.5854,1.5853,1.5854
GBPUSD,20101001,122800,1.5855,1.5855,1.5855,1.5855
GBPUSD,20101001,122900,1.5855,1.5855,1.5852,1.5855
GBPUSD,20101001,123000,1.5855,1.5857,1.5855,1.5857
GBPUSD,20101001,123100,1.5856,1.5856,1.5855,1.5856
GBPUSD,20101001,123200,1.5855,1.5856,1.5855,1.5855
GBPUSD,20101001,123300,1.5855,1.5855,1.5854,1.5855
GBPUSD,20101001,123400,1.5855,1.5855,1.5853,1.5853
GBPUSD,20101001,123500,1.5852,1.5852,1.5850,1.5852
GBPUSD,20101001,123600,1.5851,1.5852,1.5850,1.5850
GBPUSD,20101001,123700,1.5849,1.5851,1.5849,1.5850
GBPUSD,20101001,123800,1.5850,1.5850,1.5850,1.5850
GBPUSD,20101001,123900,1.5850,1.5851,1.5849,1.5850
GBPUSD,20101001,124000,1.5850,1.5850,1.5849,1.5850
GBPUSD,20101001,124100,1.5850,1.5850,1.5848,1.5848
GBPUSD,20101001,124200,1.5847,1.5847,1.5845,1.5845
GBPUSD,20101001,124300,1.5844,1.5844,1.5843,1.5844
GBPUSD,20101001,124400,1.5844,1.5846,1.5844,1.5846
GBPUSD,20101001,124500,1.5845,1.5845,1.5843,1.5843
GBPUSD,20101001,124600,1.5842,1.5843,1.5841,1.5843
GBPUSD,20101001,124700,1.5844,1.5848,1.5844,1.5848
GBPUSD,20101001,124800,1.5848,1.5848,1.5846,1.5846
GBPUSD,20101001,124900,1.5846,1.5847,1.5844,1.5845
GBPUSD,20101001,125000,1.5844,1.5844,1.5841,1.5843
GBPUSD,20101001,125100,1.5843,1.5843,1.5842,1.5843
GBPUSD,20101001,125200,1.5842,1.5844,1.5842,1.5844
GBPUSD,20101001,125300,1.5844,1.5844,1.5836,1.5836
GBPUSD,20101001,125400,1.5835,1.5835,1.5831,1.5831
GBPUSD,20101001,125500,1.5830,1.5830,1.5823,1.5823
GBPUSD,20101001,125600,1.5822,1.5825,1.5820,1.5823
GBPUSD,20101001,125700,1.5822,1.5824,1.5822,1.5824
GBPUSD,20101001,125800,1.5824,1.5827,1.5824,1.5826
GBPUSD,20101001,125900,1.5825,1.5825,1.5820,1.5820
GBPUSD,20101001,130000,1.5819,1.5821,1.5819,1.5821
GBPUSD,20101001,130100,1.5821,1.5825,1.5821,1.5824
GBPUSD,20101001,130200,1.5823,1.5826,1.5823,1.5825
GBPUSD,20101001,130300,1.5825,1.5829,1.5825,1.5829
GBPUSD,20101001,130400,1.5828,1.5828,1.5825,1.5825
GBPUSD,20101001,130500,1.5825,1.5826,1.5823,1.5823
GBPUSD,20101001,130600,1.5822,1.5822,1.5817,1.5817
GBPUSD,20101001,130700,1.5818,1.5824,1.5818,1.5821
GBPUSD,20101001,130800,1.5820,1.5823,1.5820,1.5821
GBPUSD,20101001,130900,1.5821,1.5822,1.5821,1.5822
GBPUSD,20101001,131000,1.5822,1.5824,1.5822,1.5823
GBPUSD,20101001,131100,1.5824,1.5824,1.5822,1.5823
GBPUSD,20101001,131200,1.5823,1.5828,1.5823,1.5827
GBPUSD,20101001,131300,1.5828,1.5831,1.5828,1.5831
GBPUSD,20101001,131400,1.5831,1.5831,1.5828,1.5828
GBPUSD,20101001,131500,1.5828,1.5828,1.5826,1.5826
GBPUSD,20101001,131600,1.5827,1.5829,1.5826,1.5829
GBPUSD,20101001,131700,1.5830,1.5831,1.5828,1.5829
GBPUSD,20101001,131800,1.5830,1.5832,1.5830,1.5831
GBPUSD,20101001,131900,1.5832,1.5833,1.5831,1.5833
GBPUSD,20101001,132000,1.5834,1.5834,1.5827,1.5827
GBPUSD,20101001,132100,1.5826,1.5829,1.5825,1.5828
GBPUSD,20101001,132200,1.5829,1.5831,1.5829,1.5829
GBPUSD,20101001,132300,1.5830,1.5834,1.5830,1.5834
GBPUSD,20101001,132400,1.5834,1.5834,1.5834,1.5834
GBPUSD,20101001,132500,1.5834,1.5834,1.5833,1.5834
GBPUSD,20101001,132600,1.5833,1.5833,1.5832,1.5832
GBPUSD,20101001,132700,1.5832,1.5832,1.5830,1.5831
GBPUSD,20101001,132800,1.5830,1.5830,1.5827,1.5827
GBPUSD,20101001,132900,1.5827,1.5828,1.5827,1.5828
GBPUSD,20101001,133000,1.5828,1.5829,1.5827,1.5829
GBPUSD,20101001,133100,1.5830,1.5830,1.5830,1.5830
GBPUSD,20101001,133200,1.5830,1.5830,1.5830,1.5830
GBPUSD,20101001,133300,1.5830,1.5831,1.5830,1.5831
GBPUSD,20101001,133400,1.5832,1.5834,1.5831,1.5832
GBPUSD,20101001,133500,1.5831,1.5831,1.5828,1.5828
GBPUSD,20101001,133600,1.5829,1.5833,1.5829,1.5833
GBPUSD,20101001,133700,1.5832,1.5835,1.5832,1.5835
GBPUSD,20101001,133800,1.5836,1.5836,1.5834,1.5835
GBPUSD,20101001,133900,1.5836,1.5836,1.5834,1.5834
GBPUSD,20101001,134000,1.5835,1.5836,1.5835,1.5836
GBPUSD,20101001,134100,1.5836,1.5836,1.5834,1.5834
GBPUSD,20101001,134200,1.5834,1.5834,1.5831,1.5831
GBPUSD,20101001,134300,1.5830,1.5831,1.5828,1.5828
GBPUSD,20101001,134400,1.5827,1.5830,1.5827,1.5830
GBPUSD,20101001,134500,1.5831,1.5835,1.5831,1.5833
GBPUSD,20101001,134600,1.5834,1.5834,1.5834,1.5834
GBPUSD,20101001,134700,1.5834,1.5834,1.5831,1.5832
GBPUSD,20101001,134800,1.5832,1.5833,1.5830,1.5833
GBPUSD,20101001,134900,1.5832,1.5833,1.5831,1.5833
GBPUSD,20101001,135000,1.5834,1.5834,1.5834,1.5834
GBPUSD,20101001,135100,1.5835,1.5836,1.5835,1.5836
GBPUSD,20101001,135200,1.5835,1.5836,1.5835,1.5836
GBPUSD,20101001,135300,1.5835,1.5835,1.5834,1.5834
GBPUSD,20101001,135400,1.5834,1.5834,1.5833,1.5833
GBPUSD,20101001,135500,1.5833,1.5834,1.5829,1.5830
GBPUSD,20101001,135600,1.5829,1.5830,1.5829,1.5829
GBPUSD,20101001,135700,1.5829,1.5829,1.5829,1.5829
GBPUSD,20101001,135800,1.5828,1.5829,1.5828,1.5828
GBPUSD,20101001,135900,1.5829,1.5830,1.5828,1.5829
GBPUSD,20101001,140000,1.5828,1.5830,1.5828,1.5830
GBPUSD,20101001,140100,1.5829,1.5829,1.5828,1.5829
GBPUSD,20101001,140200,1.5829,1.5830,1.5829,1.5830
GBPUSD,20101001,140300,1.5830,1.5831,1.5830,1.5830
GBPUSD,20101001,140400,1.5829,1.5830,1.5829,1.5830
GBPUSD,20101001,140500,1.5830,1.5830,1.5830,1.5830
GBPUSD,20101001,140600,1.5830,1.5830,1.5830,1.5830
GBPUSD,20101001,140700,1.5830,1.5830,1.5830,1.5830
GBPUSD,20101001,140800,1.5829,1.5829,1.5827,1.5828
GBPUSD,20101001,140900,1.5827,1.5827,1.5827,1.5827
GBPUSD,20101001,141000,1.5827,1.5829,1.5827,1.5827
GBPUSD,20101001,141100,1.5828,1.5828,1.5827,1.5827
GBPUSD,20101001,141200,1.5827,1.5827,1.5824,1.5825
GBPUSD,20101001,141300,1.5824,1.5824,1.5821,1.5823
GBPUSD,20101001,141400,1.5823,1.5823,1.5821,1.5822
GBPUSD,20101001,141500,1.5821,1.5821,1.5817,1.5817
GBPUSD,20101001,141600,1.5818,1.5818,1.5816,1.5816
GBPUSD,20101001,141700,1.5817,1.5820,1.5817,1.5820
GBPUSD,20101001,141800,1.5821,1.5821,1.5821,1.5821
GBPUSD,20101001,141900,1.5821,1.5823,1.5821,1.5823
GBPUSD,20101001,142000,1.5824,1.5826,1.5823,1.5826
GBPUSD,20101001,142100,1.5827,1.5829,1.5827,1.5828
GBPUSD,20101001,142200,1.5827,1.5828,1.5827,1.5828
GBPUSD,20101001,142300,1.5828,1.5829,1.5828,1.5828
GBPUSD,20101001,142400,1.5829,1.5834,1.5829,1.5833
GBPUSD,20101001,142500,1.5832,1.5833,1.5829,1.5833
GBPUSD,20101001,142600,1.5832,1.5832,1.5830,1.5830
GBPUSD,20101001,142700,1.5830,1.5833,1.5830,1.5833
GBPUSD,20101001,142800,1.5834,1.5835,1.5834,1.5835
GBPUSD,20101001,142900,1.5835,1.5835,1.5832,1.5833
GBPUSD,20101001,143000,1.5834,1.5834,1.5832,1.5834
GBPUSD,20101001,143100,1.5833,1.5855,1.5833,1.5854
GBPUSD,20101001,143200,1.5853,1.5853,1.5841,1.5846
GBPUSD,20101001,143300,1.5845,1.5848,1.5844,1.5846
GBPUSD,20101001,143400,1.5845,1.5846,1.5842,1.5843
GBPUSD,20101001,143500,1.5842,1.5843,1.5834,1.5834
GBPUSD,20101001,143600,1.5835,1.5836,1.5826,1.5826
GBPUSD,20101001,143700,1.5825,1.5830,1.5825,1.5830
GBPUSD,20101001,143800,1.5831,1.5834,1.5831,1.5834
GBPUSD,20101001,143900,1.5835,1.5836,1.5831,1.5831
GBPUSD,20101001,144000,1.5832,1.5836,1.5832,1.5835
GBPUSD,20101001,144100,1.5834,1.5834,1.5828,1.5829
GBPUSD,20101001,144200,1.5829,1.5829,1.5825,1.5828
GBPUSD,20101001,144300,1.5827,1.5827,1.5819,1.5819
GBPUSD,20101001,144400,1.5820,1.5821,1.5819,1.5819
GBPUSD,20101001,144500,1.5818,1.5818,1.5813,1.5814
GBPUSD,20101001,144600,1.5815,1.5817,1.5815,1.5815
GBPUSD,20101001,144700,1.5814,1.5817,1.5813,1.5817
GBPUSD,20101001,144800,1.5818,1.5826,1.5818,1.5826
GBPUSD,20101001,144900,1.5825,1.5825,1.5822,1.5822
GBPUSD,20101001,145000,1.5821,1.5821,1.5820,1.5820
GBPUSD,20101001,145100,1.5821,1.5826,1.5821,1.5826
GBPUSD,20101001,145200,1.5827,1.5827,1.5824,1.5825
GBPUSD,20101001,145300,1.5825,1.5826,1.5825,1.5826
GBPUSD,20101001,145400,1.5826,1.5831,1.5826,1.5831
GBPUSD,20101001,145500,1.5830,1.5832,1.5829,1.5831
GBPUSD,20101001,145600,1.5832,1.5833,1.5831,1.5833
GBPUSD,20101001,145700,1.5834,1.5836,1.5834,1.5836
GBPUSD,20101001,145800,1.5837,1.5837,1.5834,1.5834
GBPUSD,20101001,145900,1.5834,1.5834,1.5830,1.5832
GBPUSD,20101001,150000,1.5831,1.5833,1.5831,1.5833
GBPUSD,20101001,150100,1.5833,1.5833,1.5828,1.5828
GBPUSD,20101001,150200,1.5827,1.5828,1.5822,1.5824
GBPUSD,20101001,150300,1.5823,1.5823,1.5820,1.5821
GBPUSD,20101001,150400,1.5821,1.5822,1.5818,1.5818
GBPUSD,20101001,150500,1.5817,1.5818,1.5817,1.5818
GBPUSD,20101001,150600,1.5819,1.5819,1.5817,1.5818
GBPUSD,20101001,150700,1.5818,1.5818,1.5816,1.5816
GBPUSD,20101001,150800,1.5816,1.5816,1.5813,1.5814
GBPUSD,20101001,150900,1.5813,1.5814,1.5812,1.5812
GBPUSD,20101001,151000,1.5811,1.5811,1.5807,1.5809
GBPUSD,20101001,151100,1.5810,1.5813,1.5810,1.5813
GBPUSD,20101001,151200,1.5814,1.5815,1.5813,1.5814
GBPUSD,20101001,151300,1.5815,1.5815,1.5814,1.5814
GBPUSD,20101001,151400,1.5813,1.5813,1.5809,1.5809
GBPUSD,20101001,151500,1.5808,1.5811,1.5808,1.5811
GBPUSD,20101001,151600,1.5810,1.5816,1.5810,1.5815
GBPUSD,20101001,151700,1.5816,1.5818,1.5816,1.5816
GBPUSD,20101001,151800,1.5816,1.5818,1.5815,1.5818
GBPUSD,20101001,151900,1.5818,1.5818,1.5818,1.5818
GBPUSD,20101001,152000,1.5818,1.5825,1.5818,1.5825
GBPUSD,20101001,152100,1.5826,1.5826,1.5823,1.5823
GBPUSD,20101001,152200,1.5824,1.5825,1.5824,1.5825
GBPUSD,20101001,152300,1.5826,1.5826,1.5822,1.5823
GBPUSD,20101001,152400,1.5823,1.5824,1.5823,1.5824
GBPUSD,20101001,152500,1.5823,1.5825,1.5822,1.5824
GBPUSD,20101001,152600,1.5823,1.5824,1.5822,1.5823
GBPUSD,20101001,152700,1.5822,1.5822,1.5820,1.5820
GBPUSD,20101001,152800,1.5821,1.5821,1.5820,1.5821
GBPUSD,20101001,152900,1.5820,1.5822,1.5820,1.5822
GBPUSD,20101001,153000,1.5823,1.5823,1.5822,1.5822
GBPUSD,20101001,153100,1.5821,1.5823,1.5821,1.5823
GBPUSD,20101001,153200,1.5822,1.5824,1.5821,1.5824
GBPUSD,20101001,153300,1.5825,1.5831,1.5825,1.5831
GBPUSD,20101001,153400,1.5832,1.5833,1.5831,1.5833
GBPUSD,20101001,153500,1.5832,1.5832,1.5829,1.5830
GBPUSD,20101001,153600,1.5829,1.5832,1.5829,1.5832
GBPUSD,20101001,153700,1.5833,1.5834,1.5833,1.5834
GBPUSD,20101001,153800,1.5835,1.5838,1.5835,1.5838
GBPUSD,20101001,153900,1.5838,1.5839,1.5837,1.5839
GBPUSD,20101001,154000,1.5838,1.5839,1.5827,1.5828
GBPUSD,20101001,154100,1.5829,1.5832,1.5829,1.5831
GBPUSD,20101001,154200,1.5831,1.5831,1.5829,1.5829
GBPUSD,20101001,154300,1.5828,1.5828,1.5827,1.5827
GBPUSD,20101001,154400,1.5826,1.5828,1.5823,1.5827
GBPUSD,20101001,154500,1.5826,1.5828,1.5826,1.5828
GBPUSD,20101001,154600,1.5828,1.5828,1.5825,1.5825
GBPUSD,20101001,154700,1.5824,1.5825,1.5824,1.5824
GBPUSD,20101001,154800,1.5824,1.5825,1.5823,1.5824
GBPUSD,20101001,154900,1.5825,1.5825,1.5819,1.5822
GBPUSD,20101001,155000,1.5821,1.5821,1.5820,1.5820
GBPUSD,20101001,155100,1.5821,1.5822,1.5817,1.5818
GBPUSD,20101001,155200,1.5818,1.5818,1.5817,1.5818
GBPUSD,20101001,155300,1.5818,1.5818,1.5816,1.5816
GBPUSD,20101001,155400,1.5817,1.5820,1.5814,1.5817
GBPUSD,20101001,155500,1.5818,1.5818,1.5812,1.5812
GBPUSD,20101001,155600,1.5811,1.5812,1.5802,1.5811
GBPUSD,20101001,155700,1.5810,1.5810,1.5806,1.5806
GBPUSD,20101001,155800,1.5805,1.5811,1.5802,1.5810
GBPUSD,20101001,155900,1.5810,1.5813,1.5809,1.5812
GBPUSD,20101001,160000,1.5811,1.5811,1.5804,1.5808
GBPUSD,20101001,160100,1.5807,1.5808,1.5794,1.5794
GBPUSD,20101001,160200,1.5791,1.5802,1.5790,1.5793
GBPUSD,20101001,160300,1.5794,1.5800,1.5791,1.5792
GBPUSD,20101001,160400,1.5793,1.5796,1.5789,1.5796
GBPUSD,20101001,160500,1.5797,1.5803,1.5797,1.5801
GBPUSD,20101001,160600,1.5802,1.5825,1.5802,1.5825
GBPUSD,20101001,160700,1.5826,1.5829,1.5820,1.5821
GBPUSD,20101001,160800,1.5820,1.5822,1.5818,1.5819
GBPUSD,20101001,160900,1.5818,1.5818,1.5810,1.5810
GBPUSD,20101001,161000,1.5809,1.5810,1.5805,1.5810
GBPUSD,20101001,161100,1.5809,1.5821,1.5809,1.5819
GBPUSD,20101001,161200,1.5818,1.5821,1.5816,1.5820
GBPUSD,20101001,161300,1.5821,1.5825,1.5819,1.5825
GBPUSD,20101001,161400,1.5826,1.5830,1.5825,1.5830
GBPUSD,20101001,161500,1.5829,1.5830,1.5827,1.5827
GBPUSD,20101001,161600,1.5826,1.5826,1.5825,1.5826
GBPUSD,20101001,161700,1.5827,1.5832,1.5827,1.5830
GBPUSD,20101001,161800,1.5829,1.5831,1.5828,1.5831
GBPUSD,20101001,161900,1.5832,1.5835,1.5832,1.5833
GBPUSD,20101001,162000,1.5832,1.5832,1.5828,1.5828
GBPUSD,20101001,162100,1.5829,1.5829,1.5824,1.5824
GBPUSD,20101001,162200,1.5825,1.5827,1.5821,1.5825
GBPUSD,20101001,162300,1.5824,1.5826,1.5822,1.5826
GBPUSD,20101001,162400,1.5827,1.5827,1.5821,1.5824
GBPUSD,20101001,162500,1.5823,1.5826,1.5822,1.5824
GBPUSD,20101001,162600,1.5825,1.5828,1.5822,1.5822
GBPUSD,20101001,162700,1.5823,1.5826,1.5822,1.5826
GBPUSD,20101001,162800,1.5827,1.5831,1.5827,1.5831
GBPUSD,20101001,162900,1.5832,1.5837,1.5830,1.5830
GBPUSD,20101001,163000,1.5831,1.5831,1.5822,1.5822
GBPUSD,20101001,163100,1.5821,1.5821,1.5817,1.5818
GBPUSD,20101001,163200,1.5819,1.5820,1.5817,1.5819
GBPUSD,20101001,163300,1.5820,1.5841,1.5820,1.5838
GBPUSD,20101001,163400,1.5837,1.5837,1.5828,1.5830
GBPUSD,20101001,163500,1.5831,1.5835,1.5828,1.5835
GBPUSD,20101001,163600,1.5834,1.5834,1.5826,1.5826
GBPUSD,20101001,163700,1.5827,1.5831,1.5826,1.5831
GBPUSD,20101001,163800,1.5832,1.5837,1.5832,1.5835
GBPUSD,20101001,163900,1.5836,1.5838,1.5827,1.5828
GBPUSD,20101001,164000,1.5827,1.5828,1.5822,1.5828
GBPUSD,20101001,164100,1.5827,1.5827,1.5820,1.5821
GBPUSD,20101001,164200,1.5820,1.5822,1.5816,1.5822
GBPUSD,20101001,164300,1.5823,1.5823,1.5818,1.5819
GBPUSD,20101001,164400,1.5818,1.5818,1.5815,1.5817
GBPUSD,20101001,164500,1.5816,1.5819,1.5816,1.5817
GBPUSD,20101001,164600,1.5816,1.5816,1.5809,1.5810
GBPUSD,20101001,164700,1.5809,1.5812,1.5809,1.5812
GBPUSD,20101001,164800,1.5813,1.5817,1.5813,1.5817
GBPUSD,20101001,164900,1.5816,1.5816,1.5815,1.5815
GBPUSD,20101001,165000,1.5815,1.5815,1.5806,1.5806
GBPUSD,20101001,165100,1.5805,1.5805,1.5799,1.5802
GBPUSD,20101001,165200,1.5801,1.5801,1.5799,1.5801
GBPUSD,20101001,165300,1.5802,1.5806,1.5802,1.5804
GBPUSD,20101001,165400,1.5805,1.5805,1.5803,1.5803
GBPUSD,20101001,165500,1.5804,1.5804,1.5798,1.5798
GBPUSD,20101001,165600,1.5799,1.5800,1.5796,1.5796
GBPUSD,20101001,165700,1.5795,1.5795,1.5791,1.5792
GBPUSD,20101001,165800,1.5793,1.5797,1.5793,1.5797
GBPUSD,20101001,165900,1.5798,1.5804,1.5797,1.5804
GBPUSD,20101001,170000,1.5805,1.5810,1.5805,1.5807
GBPUSD,20101001,170100,1.5808,1.5809,1.5806,1.5806
GBPUSD,20101001,170200,1.5807,1.5813,1.5807,1.5813
GBPUSD,20101001,170300,1.5814,1.5815,1.5812,1.5812
GBPUSD,20101001,170400,1.5811,1.5813,1.5809,1.5809
GBPUSD,20101001,170500,1.5810,1.5810,1.5808,1.5808
GBPUSD,20101001,170600,1.5807,1.5807,1.5800,1.5803
GBPUSD,20101001,170700,1.5804,1.5809,1.5804,1.5809
GBPUSD,20101001,170800,1.5810,1.5813,1.5809,1.5813
GBPUSD,20101001,170900,1.5814,1.5814,1.5813,1.5814
GBPUSD,20101001,171000,1.5815,1.5817,1.5815,1.5817
GBPUSD,20101001,171100,1.5816,1.5819,1.5816,1.5819
GBPUSD,20101001,171200,1.5818,1.5818,1.5816,1.5816
GBPUSD,20101001,171300,1.5815,1.5818,1.5815,1.5818
GBPUSD,20101001,171400,1.5819,1.5821,1.5819,1.5820
GBPUSD,20101001,171500,1.5819,1.5820,1.5815,1.5816
GBPUSD,20101001,171600,1.5817,1.5819,1.5815,1.5815
GBPUSD,20101001,171700,1.5814,1.5814,1.5813,1.5813
GBPUSD,20101001,171800,1.5814,1.5816,1.5814,1.5816
GBPUSD,20101001,171900,1.5817,1.5820,1.5813,1.5815
GBPUSD,20101001,172000,1.5814,1.5818,1.5813,1.5815
GBPUSD,20101001,172100,1.5816,1.5818,1.5816,1.5818
GBPUSD,20101001,172200,1.5817,1.5819,1.5816,1.5819
GBPUSD,20101001,172300,1.5820,1.5824,1.5820,1.5824
GBPUSD,20101001,172400,1.5825,1.5829,1.5825,1.5828
GBPUSD,20101001,172500,1.5827,1.5827,1.5826,1.5826
GBPUSD,20101001,172600,1.5827,1.5832,1.5827,1.5831
GBPUSD,20101001,172700,1.5830,1.5830,1.5828,1.5828
GBPUSD,20101001,172800,1.5827,1.5827,1.5824,1.5825
GBPUSD,20101001,172900,1.5824,1.5824,1.5821,1.5821
GBPUSD,20101001,173000,1.5820,1.5821,1.5819,1.5819
GBPUSD,20101001,173100,1.5820,1.5821,1.5819,1.5820
GBPUSD,20101001,173200,1.5819,1.5820,1.5817,1.5819
GBPUSD,20101001,173300,1.5818,1.5819,1.5817,1.5818
GBPUSD,20101001,173400,1.5817,1.5817,1.5815,1.5815
GBPUSD,20101001,173500,1.5816,1.5816,1.5814,1.5815
GBPUSD,20101001,173600,1.5816,1.5819,1.5816,1.5818
GBPUSD,20101001,173700,1.5817,1.5820,1.5816,1.5820
GBPUSD,20101001,173800,1.5821,1.5822,1.5820,1.5822
GBPUSD,20101001,173900,1.5823,1.5827,1.5823,1.5827
GBPUSD,20101001,174000,1.5826,1.5826,1.5821,1.5824
GBPUSD,20101001,174100,1.5823,1.5823,1.5821,1.5821
GBPUSD,20101001,174200,1.5822,1.5826,1.5822,1.5826
GBPUSD,20101001,174300,1.5825,1.5828,1.5825,1.5828
GBPUSD,20101001,174400,1.5829,1.5830,1.5828,1.5828
GBPUSD,20101001,174500,1.5827,1.5827,1.5824,1.5824
GBPUSD,20101001,174600,1.5824,1.5824,1.5824,1.5824
GBPUSD,20101001,174700,1.5825,1.5828,1.5825,1.5825
GBPUSD,20101001,174800,1.5826,1.5828,1.5824,1.5824
GBPUSD,20101001,174900,1.5825,1.5828,1.5825,1.5828
GBPUSD,20101001,175000,1.5827,1.5827,1.5824,1.5824
GBPUSD,20101001,175100,1.5825,1.5825,1.5823,1.5823
GBPUSD,20101001,175200,1.5824,1.5824,1.5819,1.5819
GBPUSD,20101001,175300,1.5818,1.5820,1.5815,1.5815
GBPUSD,20101001,175400,1.5814,1.5815,1.5814,1.5814
GBPUSD,20101001,175500,1.5814,1.5815,1.5811,1.5811
GBPUSD,20101001,175600,1.5812,1.5816,1.5811,1.5816
GBPUSD,20101001,175700,1.5816,1.5820,1.5816,1.5820
GBPUSD,20101001,175800,1.5819,1.5820,1.5819,1.5819
GBPUSD,20101001,175900,1.5819,1.5820,1.5819,1.5819
GBPUSD,20101001,180000,1.5819,1.5824,1.5818,1.5824
GBPUSD,20101001,180100,1.5825,1.5825,1.5823,1.5823
GBPUSD,20101001,180200,1.5824,1.5824,1.5823,1.5823
GBPUSD,20101001,180300,1.5822,1.5823,1.5822,1.5823
GBPUSD,20101001,180400,1.5822,1.5823,1.5820,1.5820
GBPUSD,20101001,180500,1.5820,1.5822,1.5820,1.5822
GBPUSD,20101001,180600,1.5823,1.5823,1.5822,1.5822
GBPUSD,20101001,180700,1.5821,1.5827,1.5821,1.5826
GBPUSD,20101001,180800,1.5826,1.5827,1.5824,1.5827
GBPUSD,20101001,180900,1.5826,1.5827,1.5824,1.5827
GBPUSD,20101001,181000,1.5828,1.5828,1.5827,1.5827
GBPUSD,20101001,181100,1.5826,1.5826,1.5819,1.5819
GBPUSD,20101001,181200,1.5818,1.5818,1.5816,1.5818
GBPUSD,20101001,181300,1.5817,1.5817,1.5814,1.5814
GBPUSD,20101001,181400,1.5815,1.5815,1.5813,1.5813
GBPUSD,20101001,181500,1.5813,1.5813,1.5811,1.5812
GBPUSD,20101001,181600,1.5811,1.5813,1.5811,1.5813
GBPUSD,20101001,181700,1.5812,1.5820,1.5812,1.5820
GBPUSD,20101001,181800,1.5819,1.5821,1.5818,1.5821
GBPUSD,20101001,181900,1.5821,1.5821,1.5821,1.5821
GBPUSD,20101001,182000,1.5822,1.5822,1.5819,1.5819
GBPUSD,20101001,182100,1.5818,1.5818,1.5813,1.5813
GBPUSD,20101001,182200,1.5814,1.5814,1.5813,1.5814
GBPUSD,20101001,182300,1.5813,1.5813,1.5812,1.5812
GBPUSD,20101001,182400,1.5813,1.5814,1.5813,1.5813
GBPUSD,20101001,182500,1.5813,1.5813,1.5812,1.5812
GBPUSD,20101001,182600,1.5812,1.5812,1.5809,1.5809
GBPUSD,20101001,182700,1.5810,1.5810,1.5808,1.5809
GBPUSD,20101001,182800,1.5810,1.5810,1.5809,1.5810
GBPUSD,20101001,182900,1.5809,1.5810,1.5809,1.5810
GBPUSD,20101001,183000,1.5811,1.5815,1.5811,1.5815
GBPUSD,20101001,183100,1.5814,1.5816,1.5814,1.5816
GBPUSD,20101001,183200,1.5817,1.5819,1.5817,1.5818
GBPUSD,20101001,183300,1.5817,1.5819,1.5817,1.5819
GBPUSD,20101001,183400,1.5818,1.5819,1.5817,1.5819
GBPUSD,20101001,183500,1.5820,1.5820,1.5819,1.5820
GBPUSD,20101001,183600,1.5820,1.5820,1.5819,1.5819
GBPUSD,20101001,183700,1.5818,1.5822,1.5818,1.5822
GBPUSD,20101001,183800,1.5823,1.5824,1.5821,1.5822
GBPUSD,20101001,183900,1.5822,1.5823,1.5822,1.5823
GBPUSD,20101001,184000,1.5822,1.5823,1.5822,1.5823
GBPUSD,20101001,184100,1.5823,1.5825,1.5823,1.5825
GBPUSD,20101001,184200,1.5824,1.5825,1.5824,1.5824
GBPUSD,20101001,184300,1.5824,1.5824,1.5824,1.5824
GBPUSD,20101001,184400,1.5825,1.5826,1.5825,1.5826
GBPUSD,20101001,184500,1.5827,1.5827,1.5825,1.5825
GBPUSD,20101001,184600,1.5825,1.5825,1.5825,1.5825
GBPUSD,20101001,184700,1.5824,1.5825,1.5822,1.5825
GBPUSD,20101001,184800,1.5826,1.5827,1.5826,1.5827
GBPUSD,20101001,184900,1.5826,1.5826,1.5822,1.5823
GBPUSD,20101001,185000,1.5824,1.5824,1.5822,1.5822
GBPUSD,20101001,185100,1.5821,1.5823,1.5821,1.5823
GBPUSD,20101001,185200,1.5823,1.5823,1.5823,1.5823
GBPUSD,20101001,185300,1.5823,1.5823,1.5820,1.5820
GBPUSD,20101001,185400,1.5820,1.5821,1.5820,1.5821
GBPUSD,20101001,185500,1.5821,1.5823,1.5821,1.5823
GBPUSD,20101001,185600,1.5822,1.5822,1.5820,1.5821
GBPUSD,20101001,185700,1.5820,1.5820,1.5819,1.5820
GBPUSD,20101001,185800,1.5820,1.5821,1.5820,1.5820
GBPUSD,20101001,185900,1.5821,1.5821,1.5820,1.5821
GBPUSD,20101001,190000,1.5820,1.5820,1.5817,1.5817
GBPUSD,20101001,190100,1.5816,1.5820,1.5816,1.5820
GBPUSD,20101001,190200,1.5821,1.5821,1.5821,1.5821
GBPUSD,20101001,190300,1.5822,1.5822,1.5821,1.5821
GBPUSD,20101001,190400,1.5822,1.5823,1.5822,1.5822
GBPUSD,20101001,190500,1.5823,1.5824,1.5823,1.5823
GBPUSD,20101001,190600,1.5823,1.5824,1.5823,1.5824
GBPUSD,20101001,190700,1.5824,1.5826,1.5824,1.5826
GBPUSD,20101001,190800,1.5825,1.5826,1.5825,1.5825
GBPUSD,20101001,190900,1.5826,1.5827,1.5826,1.5827
GBPUSD,20101001,191000,1.5827,1.5827,1.5827,1.5827
GBPUSD,20101001,191100,1.5827,1.5827,1.5827,1.5827
GBPUSD,20101001,191200,1.5827,1.5829,1.5827,1.5829
GBPUSD,20101001,191300,1.5829,1.5831,1.5829,1.5830
GBPUSD,20101001,191400,1.5829,1.5830,1.5828,1.5829
GBPUSD,20101001,191500,1.5830,1.5831,1.5830,1.5830
GBPUSD,20101001,191600,1.5830,1.5831,1.5830,1.5831
GBPUSD,20101001,191700,1.5831,1.5831,1.5831,1.5831
GBPUSD,20101001,191800,1.5831,1.5831,1.5827,1.5827
GBPUSD,20101001,191900,1.5828,1.5829,1.5828,1.5828
GBPUSD,20101001,192000,1.5828,1.5829,1.5828,1.5828
GBPUSD,20101001,192100,1.5829,1.5829,1.5828,1.5828
GBPUSD,20101001,192200,1.5829,1.5829,1.5828,1.5828
GBPUSD,20101001,192300,1.5829,1.5829,1.5828,1.5829
GBPUSD,20101001,192400,1.5828,1.5830,1.5828,1.5829
GBPUSD,20101001,192500,1.5829,1.5830,1.5829,1.5829
GBPUSD,20101001,192600,1.5828,1.5828,1.5827,1.5827
GBPUSD,20101001,192700,1.5826,1.5827,1.5826,1.5827
GBPUSD,20101001,192800,1.5827,1.5828,1.5827,1.5828
GBPUSD,20101001,192900,1.5829,1.5829,1.5828,1.5829
GBPUSD,20101001,193000,1.5829,1.5829,1.5828,1.5828
GBPUSD,20101001,193100,1.5829,1.5829,1.5828,1.5828
GBPUSD,20101001,193200,1.5828,1.5828,1.5827,1.5827
GBPUSD,20101001,193300,1.5827,1.5829,1.5827,1.5827
GBPUSD,20101001,193400,1.5827,1.5828,1.5827,1.5828
GBPUSD,20101001,193500,1.5828,1.5829,1.5828,1.5829
GBPUSD,20101001,193600,1.5829,1.5829,1.5827,1.5827
GBPUSD,20101001,193700,1.5827,1.5828,1.5825,1.5825
GBPUSD,20101001,193800,1.5824,1.5825,1.5823,1.5824
GBPUSD,20101001,193900,1.5825,1.5828,1.5825,1.5828
GBPUSD,20101001,194000,1.5828,1.5829,1.5828,1.5829
GBPUSD,20101001,194100,1.5828,1.5829,1.5827,1.5828
GBPUSD,20101001,194200,1.5827,1.5827,1.5827,1.5827
GBPUSD,20101001,194300,1.5826,1.5826,1.5826,1.5826
GBPUSD,20101001,194400,1.5826,1.5826,1.5825,1.5826
GBPUSD,20101001,194500,1.5826,1.5826,1.5825,1.5826
GBPUSD,20101001,194600,1.5825,1.5826,1.5825,1.5826
GBPUSD,20101001,194700,1.5825,1.5825,1.5825,1.5825
GBPUSD,20101001,194800,1.5825,1.5826,1.5825,1.5826
GBPUSD,20101001,194900,1.5825,1.5826,1.5824,1.5824
GBPUSD,20101001,195000,1.5825,1.5826,1.5825,1.5826
GBPUSD,20101001,195100,1.5827,1.5828,1.5826,1.5827
GBPUSD,20101001,195200,1.5826,1.5826,1.5825,1.5825
GBPUSD,20101001,195300,1.5825,1.5825,1.5825,1.5825
GBPUSD,20101001,195400,1.5826,1.5826,1.5825,1.5826
GBPUSD,20101001,195500,1.5825,1.5828,1.5825,1.5828
GBPUSD,20101001,195600,1.5827,1.5827,1.5824,1.5824
GBPUSD,20101001,195700,1.5824,1.5824,1.5822,1.5823
GBPUSD,20101001,195800,1.5823,1.5827,1.5823,1.5826
GBPUSD,20101001,195900,1.5825,1.5826,1.5825,1.5826
GBPUSD,20101001,200000,1.5826,1.5827,1.5826,1.5827
GBPUSD,20101001,200100,1.5827,1.5828,1.5827,1.5827
GBPUSD,20101001,200200,1.5827,1.5828,1.5827,1.5828
GBPUSD,20101001,200300,1.5828,1.5828,1.5828,1.5828
GBPUSD,20101001,200400,1.5829,1.5831,1.5829,1.5831
GBPUSD,20101001,200500,1.5831,1.5831,1.5828,1.5828
GBPUSD,20101001,200600,1.5829,1.5830,1.5829,1.5830
GBPUSD,20101001,200700,1.5831,1.5831,1.5830,1.5830
GBPUSD,20101001,200800,1.5829,1.5831,1.5829,1.5831
GBPUSD,20101001,200900,1.5831,1.5831,1.5831,1.5831
GBPUSD,20101001,201000,1.5831,1.5833,1.5831,1.5833
GBPUSD,20101001,201100,1.5834,1.5834,1.5833,1.5834
GBPUSD,20101001,201200,1.5834,1.5837,1.5834,1.5837
GBPUSD,20101001,201300,1.5836,1.5836,1.5835,1.5835
GBPUSD,20101001,201400,1.5835,1.5835,1.5835,1.5835
GBPUSD,20101001,201500,1.5835,1.5835,1.5835,1.5835
GBPUSD,20101001,201600,1.5834,1.5834,1.5834,1.5834
GBPUSD,20101001,201700,1.5835,1.5836,1.5835,1.5836
GBPUSD,20101001,201800,1.5836,1.5836,1.5835,1.5835
GBPUSD,20101001,201900,1.5835,1.5835,1.5833,1.5833
GBPUSD,20101001,202000,1.5833,1.5834,1.5833,1.5834
GBPUSD,20101001,202100,1.5834,1.5834,1.5834,1.5834
GBPUSD,20101001,202200,1.5834,1.5836,1.5833,1.5835
GBPUSD,20101001,202300,1.5834,1.5834,1.5834,1.5834
GBPUSD,20101001,202400,1.5834,1.5834,1.5833,1.5833
GBPUSD,20101001,202500,1.5833,1.5833,1.5831,1.5831
GBPUSD,20101001,202600,1.5830,1.5830,1.5830,1.5830
GBPUSD,20101001,202700,1.5830,1.5831,1.5830,1.5831
GBPUSD,20101001,202800,1.5831,1.5831,1.5831,1.5831
GBPUSD,20101001,202900,1.5831,1.5832,1.5831,1.5832
GBPUSD,20101001,203000,1.5832,1.5832,1.5831,1.5831
GBPUSD,20101001,203100,1.5832,1.5832,1.5831,1.5831
GBPUSD,20101001,203200,1.5831,1.5832,1.5831,1.5832
GBPUSD,20101001,203300,1.5832,1.5832,1.5831,1.5832
GBPUSD,20101001,203400,1.5832,1.5833,1.5832,1.5833
GBPUSD,20101001,203500,1.5833,1.5833,1.5832,1.5832
GBPUSD,20101001,203600,1.5832,1.5833,1.5832,1.5832
GBPUSD,20101001,203700,1.5833,1.5834,1.5833,1.5834
GBPUSD,20101001,203800,1.5833,1.5833,1.5832,1.5833
GBPUSD,20101001,203900,1.5832,1.5836,1.5832,1.5836
GBPUSD,20101001,204000,1.5835,1.5835,1.5832,1.5832
GBPUSD,20101001,204100,1.5833,1.5833,1.5831,1.5831
GBPUSD,20101001,204200,1.5830,1.5831,1.5830,1.5830
GBPUSD,20101001,204300,1.5829,1.5830,1.5829,1.5829
GBPUSD,20101001,204400,1.5828,1.5832,1.5828,1.5831
GBPUSD,20101001,204500,1.5831,1.5831,1.5829,1.5830
GBPUSD,20101001,204600,1.5829,1.5830,1.5829,1.5830
GBPUSD,20101001,204700,1.5830,1.5830,1.5829,1.5830
GBPUSD,20101001,204800,1.5830,1.5830,1.5829,1.5829
GBPUSD,20101001,204900,1.5829,1.5830,1.5829,1.5830
GBPUSD,20101001,205000,1.5830,1.5831,1.5829,1.5830
GBPUSD,20101001,205100,1.5830,1.5831,1.5829,1.5831
GBPUSD,20101001,205200,1.5830,1.5830,1.5828,1.5829
GBPUSD,20101001,205300,1.5828,1.5830,1.5827,1.5830
GBPUSD,20101001,205400,1.5831,1.5832,1.5830,1.5830
GBPUSD,20101001,205500,1.5831,1.5831,1.5830,1.5830
GBPUSD,20101001,205600,1.5830,1.5830,1.5828,1.5828
GBPUSD,20101001,205700,1.5829,1.5829,1.5828,1.5829
GBPUSD,20101001,205800,1.5829,1.5829,1.5828,1.5829
GBPUSD,20101001,205900,1.5830,1.5830,1.5829,1.5830
GBPUSD,20101001,210000,1.5829,1.5831,1.5829,1.5831
GBPUSD,20101001,210100,1.5830,1.5830,1.5827,1.5827
GBPUSD,20101001,210200,1.5827,1.5827,1.5826,1.5827
GBPUSD,20101001,210300,1.5827,1.5827,1.5827,1.5827
GBPUSD,20101001,210400,1.5827,1.5827,1.5826,1.5826
GBPUSD,20101001,210500,1.5827,1.5827,1.5827,1.5827
GBPUSD,20101001,210600,1.5826,1.5828,1.5826,1.5828
GBPUSD,20101001,210700,1.5828,1.5828,1.5828,1.5828
GBPUSD,20101001,210800,1.5828,1.5830,1.5828,1.5830
GBPUSD,20101001,210900,1.5830,1.5830,1.5829,1.5829
GBPUSD,20101001,211000,1.5829,1.5831,1.5829,1.5831
GBPUSD,20101001,211100,1.5831,1.5831,1.5830,1.5831
GBPUSD,20101001,211200,1.5831,1.5831,1.5830,1.5830
GBPUSD,20101001,211300,1.5831,1.5831,1.5830,1.5830
GBPUSD,20101001,211400,1.5830,1.5830,1.5829,1.5829
GBPUSD,20101001,211500,1.5829,1.5830,1.5829,1.5829
GBPUSD,20101001,211600,1.5829,1.5829,1.5829,1.5829
GBPUSD,20101001,211700,1.5829,1.5829,1.5829,1.5829
GBPUSD,20101001,211800,1.5829,1.5832,1.5829,1.5831
GBPUSD,20101001,211900,1.5831,1.5831,1.5831,1.5831
GBPUSD,20101001,212000,1.5831,1.5831,1.5831,1.5831
GBPUSD,20101001,212100,1.5831,1.5831,1.5830,1.5830
GBPUSD,20101001,212200,1.5830,1.5830,1.5830,1.5830
GBPUSD,20101001,212300,1.5830,1.5830,1.5829,1.5829
GBPUSD,20101001,212400,1.5829,1.5829,1.5829,1.5829
GBPUSD,20101001,212500,1.5829,1.5830,1.5829,1.5830
GBPUSD,20101001,212600,1.5830,1.5831,1.5830,1.5831
GBPUSD,20101001,212700,1.5832,1.5832,1.5831,1.5831
GBPUSD,20101001,212800,1.5831,1.5831,1.5830,1.5830
GBPUSD,20101001,212900,1.5830,1.5830,1.5830,1.5830
GBPUSD,20101001,213000,1.5830,1.5830,1.5829,1.5830
GBPUSD,20101001,213100,1.5829,1.5829,1.5828,1.5828
GBPUSD,20101001,213200,1.5829,1.5830,1.5829,1.5829
GBPUSD,20101001,213300,1.5829,1.5830,1.5829,1.5830
GBPUSD,20101001,213400,1.5829,1.5829,1.5827,1.5828
GBPUSD,20101001,213500,1.5827,1.5828,1.5825,1.5828
GBPUSD,20101001,213600,1.5828,1.5828,1.5827,1.5827
GBPUSD,20101001,213700,1.5827,1.5828,1.5827,1.5827
GBPUSD,20101001,213800,1.5828,1.5829,1.5827,1.5829
GBPUSD,20101001,213900,1.5829,1.5829,1.5828,1.5828
GBPUSD,20101001,214000,1.5827,1.5828,1.5827,1.5828
GBPUSD,20101001,214100,1.5829,1.5830,1.5828,1.5829
GBPUSD,20101001,214200,1.5829,1.5830,1.5829,1.5830
GBPUSD,20101001,214300,1.5831,1.5831,1.5829,1.5829
GBPUSD,20101001,214400,1.5829,1.5831,1.5829,1.5830
GBPUSD,20101001,214500,1.5831,1.5831,1.5829,1.5829
GBPUSD,20101001,214600,1.5829,1.5831,1.5829,1.5830
GBPUSD,20101001,214700,1.5830,1.5831,1.5830,1.5831
GBPUSD,20101001,214800,1.5831,1.5831,1.5831,1.5831
GBPUSD,20101001,214900,1.5831,1.5832,1.5831,1.5832
GBPUSD,20101001,215000,1.5832,1.5832,1.5831,1.5831
GBPUSD,20101001,215100,1.5832,1.5833,1.5832,1.5833
GBPUSD,20101001,215200,1.5833,1.5833,1.5833,1.5833
GBPUSD,20101001,215300,1.5833,1.5834,1.5833,1.5833
GBPUSD,20101001,215400,1.5832,1.5832,1.5832,1.5832
GBPUSD,20101001,215500,1.5832,1.5833,1.5832,1.5832
GBPUSD,20101001,215600,1.5831,1.5832,1.5831,1.5832
GBPUSD,20101001,215700,1.5832,1.5833,1.5832,1.5833
GBPUSD,20101001,215800,1.5833,1.5833,1.5833,1.5833
GBPUSD,20101001,215900,1.5833,1.5834,1.5833,1.5833
GBPUSD,20101001,220000,1.5832,1.5833,1.5832,1.5833
USDCHF,20101001,000100,0.9832,0.9833,0.9831,0.9833
USDCHF,20101001,000200,0.9833,0.9834,0.9833,0.9834
USDCHF,20101001,000300,0.9834,0.9834,0.9833,0.9834
USDCHF,20101001,000400,0.9834,0.9834,0.9832,0.9834
USDCHF,20101001,000500,0.9833,0.9834,0.9833,0.9834
USDCHF,20101001,000600,0.9834,0.9835,0.9834,0.9834
USDCHF,20101001,000700,0.9835,0.9836,0.9835,0.9836
USDCHF,20101001,000800,0.9836,0.9836,0.9836,0.9836
USDCHF,20101001,000900,0.9835,0.9836,0.9835,0.9836
USDCHF,20101001,001000,0.9837,0.9837,0.9837,0.9837
USDCHF,20101001,001100,0.9837,0.9837,0.9836,0.9836
USDCHF,20101001,001200,0.9835,0.9837,0.9833,0.9834
USDCHF,20101001,001300,0.9834,0.9834,0.9834,0.9834
USDCHF,20101001,001400,0.9835,0.9835,0.9833,0.9833
USDCHF,20101001,001500,0.9833,0.9835,0.9833,0.9835
USDCHF,20101001,001600,0.9834,0.9836,0.9834,0.9834
USDCHF,20101001,001700,0.9835,0.9836,0.9835,0.9835
USDCHF,20101001,001800,0.9834,0.9835,0.9833,0.9833
USDCHF,20101001,001900,0.9833,0.9834,0.9832,0.9833
USDCHF,20101001,002000,0.9832,0.9834,0.9832,0.9834
USDCHF,20101001,002100,0.9834,0.9834,0.9832,0.9834
USDCHF,20101001,002200,0.9835,0.9836,0.9835,0.9836
USDCHF,20101001,002300,0.9835,0.9835,0.9835,0.9835
USDCHF,20101001,002400,0.9835,0.9837,0.9835,0.9835
USDCHF,20101001,002500,0.9835,0.9835,0.9834,0.9834
USDCHF,20101001,002600,0.9834,0.9834,0.9834,0.9834
USDCHF,20101001,002700,0.9834,0.9835,0.9834,0.9835
USDCHF,20101001,002800,0.9836,0.9836,0.9835,0.9835
USDCHF,20101001,002900,0.9834,0.9836,0.9834,0.9836
USDCHF,20101001,003000,0.9835,0.9836,0.9834,0.9835
USDCHF,20101001,003100,0.9836,0.9837,0.9835,0.9837
USDCHF,20101001,003200,0.9837,0.9837,0.9836,0.9837
USDCHF,20101001,003300,0.9836,0.9837,0.9836,0.9836
USDCHF,20101001,003400,0.9835,0.9836,0.9835,0.9836
USDCHF,20101001,003500,0.9837,0.9837,0.9836,0.9836
USDCHF,20101001,003600,0.9836,0.9837,0.9836,0.9836
USDCHF,20101001,003700,0.9837,0.9839,0.9837,0.9837
USDCHF,20101001,003800,0.9837,0.9837,0.9837,0.9837
USDCHF,20101001,003900,0.9837,0.9837,0.9836,0.9837
USDCHF,20101001,004000,0.9836,0.9837,0.9836,0.9837
USDCHF,20101001,004100,0.9837,0.9837,0.9836,0.9836
USDCHF,20101001,004200,0.9836,0.9836,0.9832,0.9832
USDCHF,20101001,004300,0.9831,0.9832,0.9831,0.9832
USDCHF,20101001,004400,0.9832,0.9833,0.9831,0.9831
USDCHF,20101001,004500,0.9831,0.9831,0.9830,0.9830
USDCHF,20101001,004600,0.9829,0.9829,0.9829,0.9829
USDCHF,20101001,004700,0.9829,0.9830,0.9829,0.9829
USDCHF,20101001,004800,0.9830,0.9830,0.9830,0.9830
USDCHF,20101001,004900,0.9830,0.9832,0.9828,0.9831
USDCHF,20101001,005000,0.9830,0.9831,0.9829,0.9830
USDCHF,20101001,005100,0.9831,0.9831,0.9829,0.9830
USDCHF,20101001,005200,0.9830,0.9831,0.9829,0.9830
USDCHF,20101001,005300,0.9830,0.9830,0.9829,0.9830
USDCHF,20101001,005400,0.9829,0.9831,0.9829,0.9831
USDCHF,20101001,005500,0.9832,0.9833,0.9832,0.9833
USDCHF,20101001,005600,0.9833,0.9834,0.9832,0.9834
USDCHF,20101001,005700,0.9835,0.9837,0.9835,0.9837
USDCHF,20101001,005800,0.9837,0.9838,0.9837,0.9838
USDCHF,20101001,005900,0.9838,0.9838,0.9837,0.9837
USDCHF,20101001,010000,0.9838,0.9838,0.9838,0.9838
USDCHF,20101001,010100,0.9838,0.9838,0.9837,0.9837
USDCHF,20101001,010200,0.9837,0.9838,0.9837,0.9838
USDCHF,20101001,010300,0.9837,0.9838,0.9837,0.9838
USDCHF,20101001,010400,0.9837,0.9837,0.9837,0.9837
USDCHF,20101001,010500,0.9837,0.9837,0.9837,0.9837
USDCHF,20101001,010600,0.9837,0.9838,0.9836,0.9838
USDCHF,20101001,010700,0.9837,0.9838,0.9837,0.9837
USDCHF,20101001,010800,0.9837,0.9837,0.9837,0.9837
USDCHF,20101001,010900,0.9837,0.9837,0.9837,0.9837
USDCHF,20101001,011000,0.9837,0.9838,0.9837,0.9838
USDCHF,20101001,011100,0.9839,0.9842,0.9838,0.9842
USDCHF,20101001,011200,0.9841,0.9841,0.9839,0.9839
USDCHF,20101001,011300,0.9839,0.9839,0.9839,0.9839
USDCHF,20101001,011400,0.9838,0.9839,0.9837,0.9837
USDCHF,20101001,011500,0.9836,0.9836,0.9833,0.9833
USDCHF,20101001,011600,0.9833,0.9833,0.9833,0.9833
USDCHF,20101001,011700,0.9833,0.9833,0.9830,0.9830
USDCHF,20101001,011800,0.9831,0.9831,0.9830,0.9830
USDCHF,20101001,011900,0.9830,0.9830,0.9829,0.9829
USDCHF,20101001,012000,0.9829,0.9831,0.9829,0.9831
USDCHF,20101001,012100,0.9830,0.9830,0.9829,0.9829
USDCHF,20101001,012200,0.9830,0.9830,0.9829,0.9829
USDCHF,20101001,012300,0.9829,0.9830,0.9829,0.9829
USDCHF,20101001,012400,0.9830,0.9830,0.9830,0.9830
USDCHF,20101001,012500,0.9830,0.9831,0.9829,0.9830
USDCHF,20101001,012600,0.9830,0.9831,0.9830,0.9830
USDCHF,20101001,012700,0.9831,0.9831,0.9829,0.9831
USDCHF,20101001,012800,0.9831,0.9831,0.9830,0.9830
USDCHF,20101001,012900,0.9831,0.9832,0.9831,0.9832
USDCHF,20101001,013000,0.9832,0.9832,0.9831,0.9831
USDCHF,20101001,013100,0.9830,0.9834,0.9830,0.9834
USDCHF,20101001,013200,0.9834,0.9835,0.9832,0.9832
USDCHF,20101001,013300,0.9831,0.9833,0.9830,0.9833
USDCHF,20101001,013400,0.9834,0.9834,0.9832,0.9833
USDCHF,20101001,013500,0.9833,0.9833,0.9831,0.9831
USDCHF,20101001,013600,0.9830,0.9830,0.9827,0.9827
USDCHF,20101001,013700,0.9828,0.9828,0.9827,0.9827
USDCHF,20101001,013800,0.9827,0.9827,0.9827,0.9827
USDCHF,20101001,013900,0.9826,0.9826,0.9826,0.9826
USDCHF,20101001,014000,0.9825,0.9825,0.9822,0.9822
USDCHF,20101001,014100,0.9822,0.9822,0.9821,0.9821
USDCHF,20101001,014200,0.9821,0.9822,0.9821,0.9821
USDCHF,20101001,014300,0.9821,0.9821,0.9820,0.9820
USDCHF,20101001,014400,0.9819,0.9819,0.9817,0.9817
USDCHF,20101001,014500,0.9816,0.9816,0.9814,0.9814
USDCHF,20101001,014600,0.9815,0.9820,0.9815,0.9820
USDCHF,20101001,014700,0.9819,0.9820,0.9818,0.9819
USDCHF,20101001,014800,0.9820,0.9820,0.9819,0.9819
USDCHF,20101001,014900,0.9819,0.9820,0.9818,0.9818
USDCHF,20101001,015000,0.9819,0.9819,0.9817,0.9817
USDCHF,20101001,015100,0.9816,0.9816,0.9812,0.9813
USDCHF,20101001,015200,0.9812,0.9812,0.9811,0.9811
USDCHF,20101001,015300,0.9811,0.9811,0.9811,0.9811
USDCHF,20101001,015400,0.9811,0.9811,0.9810,0.9810
USDCHF,20101001,015500,0.9810,0.9811,0.9810,0.9811
USDCHF,20101001,015600,0.9811,0.9811,0.9810,0.9810
USDCHF,20101001,015700,0.9811,0.9811,0.9809,0.9809
USDCHF,20101001,015800,0.9809,0.9810,0.9809,0.9810
USDCHF,20101001,015900,0.9809,0.9811,0.9809,0.9811
USDCHF,20101001,020000,0.9811,0.9819,0.9811,0.9819
USDCHF,20101001,020100,0.9818,0.9818,0.9815,0.9815
USDCHF,20101001,020200,0.9815,0.9815,0.9812,0.9813
USDCHF,20101001,020300,0.9812,0.9812,0.9812,0.9812
USDCHF,20101001,020400,0.9812,0.9812,0.9812,0.9812
USDCHF,20101001,020500,0.9812,0.9812,0.9812,0.9812
USDCHF,20101001,020600,0.9812,0.9815,0.9812,0.9815
USDCHF,20101001,020700,0.9814,0.9815,0.9814,0.9815
USDCHF,20101001,020800,0.9815,0.9815,0.9815,0.9815
USDCHF,20101001,020900,0.9815,0.9816,0.9815,0.9816
USDCHF,20101001,021000,0.9816,0.9816,0.9815,0.9816
USDCHF,20101001,021100,0.9815,0.9816,0.9815,0.9816
USDCHF,20101001,021200,0.9816,0.9816,0.9816,0.9816
USDCHF,20101001,021300,0.9816,0.9816,0.9815,0.9815
USDCHF,20101001,021400,0.9816,0.9816,0.9815,0.9815
USDCHF,20101001,021500,0.9814,0.9814,0.9811,0.9811
USDCHF,20101001,021600,0.9810,0.9810,0.9809,0.9810
USDCHF,20101001,021700,0.9809,0.9809,0.9807,0.9808
USDCHF,20101001,021800,0.9808,0.9808,0.9807,0.9808
USDCHF,20101001,021900,0.9808,0.9809,0.9807,0.9807
USDCHF,20101001,022000,0.9806,0.9807,0.9806,0.9807
USDCHF,20101001,022100,0.9806,0.9807,0.9806,0.9807
USDCHF,20101001,022200,0.9807,0.9808,0.9807,0.9808
USDCHF,20101001,022300,0.9808,0.9808,0.9807,0.9808
USDCHF,20101001,022400,0.9809,0.9809,0.9808,0.9808
USDCHF,20101001,022500,0.9808,0.9809,0.9808,0.9808
USDCHF,20101001,022600,0.9808,0.9809,0.9806,0.9806
USDCHF,20101001,022700,0.9806,0.9806,0.9806,0.9806
USDCHF,20101001,022800,0.9806,0.9807,0.9806,0.9807
USDCHF,20101001,022900,0.9807,0.9807,0.9806,0.9806
USDCHF,20101001,023000,0.9806,0.9806,0.9806,0.9806
USDCHF,20101001,023100,0.9806,0.9806,0.9805,0.9806
USDCHF,20101001,023200,0.9806,0.9806,0.9806,0.9806
USDCHF,20101001,023300,0.9806,0.9808,0.9806,0.9808
USDCHF,20101001,023400,0.9808,0.9808,0.9807,0.9808
USDCHF,20101001,023500,0.9808,0.9808,0.9807,0.9807
USDCHF,20101001,023600,0.9806,0.9807,0.9806,0.9806
USDCHF,20101001,023700,0.9806,0.9806,0.9805,0.9806
USDCHF,20101001,023800,0.9806,0.9806,0.9805,0.9806
USDCHF,20101001,023900,0.9806,0.9806,0.9805,0.9806
USDCHF,20101001,024000,0.9806,0.9806,0.9805,0.9805
USDCHF,20101001,024100,0.9805,0.9805,0.9805,0.9805
USDCHF,20101001,024200,0.9805,0.9806,0.9805,0.9806
USDCHF,20101001,024300,0.9806,0.9806,0.9806,0.9806
USDCHF,20101001,024400,0.9805,0.9806,0.9805,0.9806
USDCHF,20101001,024500,0.9806,0.9806,0.9805,0.9805
USDCHF,20101001,024600,0.9805,0.9805,0.9805,0.9805
USDCHF,20101001,024700,0.9805,0.9808,0.9805,0.9807
USDCHF,20101001,024800,0.9808,0.9808,0.9807,0.9807
USDCHF,20101001,024900,0.9806,0.9806,0.9806,0.9806
USDCHF,20101001,025000,0.9805,0.9806,0.9805,0.9806
USDCHF,20101001,025100,0.9806,0.9806,0.9806,0.9806
USDCHF,20101001,025200,0.9806,0.9806,0.9805,0.9805
USDCHF,20101001,025300,0.9806,0.9807,0.9805,0.9806
USDCHF,20101001,025400,0.9806,0.9807,0.9806,0.9806
USDCHF,20101001,025500,0.9806,0.9807,0.9806,0.9807
USDCHF,20101001,025600,0.9806,0.9808,0.9806,0.9807
USDCHF,20101001,025700,0.9807,0.9807,0.9806,0.9807
USDCHF,20101001,025800,0.9806,0.9807,0.9806,0.9807
USDCHF,20101001,025900,0.9807,0.9808,0.9807,0.9808
USDCHF,20101001,030000,0.9807,0.9808,0.9807,0.9807
USDCHF,20101001,030100,0.9807,0.9808,0.9807,0.9807
USDCHF,20101001,030200,0.9806,0.9809,0.9806,0.9807
USDCHF,20101001,030300,0.9806,0.9807,0.9804,0.9806
USDCHF,20101001,030400,0.9807,0.9807,0.9804,0.9804
USDCHF,20101001,030500,0.9804,0.9805,0.9802,0.9802
USDCHF,20101001,030600,0.9802,0.9802,0.9801,0.9801
USDCHF,20101001,030700,0.9801,0.9802,0.9801,0.9801
USDCHF,20101001,030800,0.9801,0.9801,0.9800,0.9800
USDCHF,20101001,030900,0.9799,0.9799,0.9798,0.9799
USDCHF,20101001,031000,0.9800,0.9800,0.9799,0.9799
USDCHF,20101001,031100,0.9800,0.9800,0.9797,0.9797
USDCHF,20101001,031200,0.9796,0.9797,0.9794,0.9796
USDCHF,20101001,031300,0.9795,0.9795,0.9794,0.9794
USDCHF,20101001,031400,0.9793,0.9794,0.9789,0.9789
USDCHF,20101001,031500,0.9788,0.9788,0.9786,0.9787
USDCHF,20101001,031600,0.9786,0.9786,0.9782,0.9783
USDCHF,20101001,031700,0.9782,0.9782,0.9780,0.9781
USDCHF,20101001,031800,0.9781,0.9782,0.9781,0.9782
USDCHF,20101001,031900,0.9783,0.9783,0.9782,0.9783
USDCHF,20101001,032000,0.9784,0.9784,0.9784,0.9784
USDCHF,20101001,032100,0.9785,0.9792,0.9785,0.9791
USDCHF,20101001,032200,0.9792,0.9792,0.9791,0.9791
USDCHF,20101001,032300,0.9790,0.9790,0.9789,0.9790
USDCHF,20101001,032400,0.9790,0.9790,0.9790,0.9790
USDCHF,20101001,032500,0.9791,0.9791,0.9791,0.9791
USDCHF,20101001,032600,0.9792,0.9793,0.9792,0.9793
USDCHF,20101001,032700,0.9793,0.9793,0.9793,0.9793
USDCHF,20101001,032800,0.9793,0.9793,0.9793,0.9793
USDCHF,20101001,032900,0.9793,0.9793,0.9793,0.9793
USDCHF,20101001,033000,0.9793,0.9794,0.9793,0.9794
USDCHF,20101001,033100,0.9793,0.9794,0.9793,0.9794
USDCHF,20101001,033200,0.9793,0.9794,0.9793,0.9794
USDCHF,20101001,033300,0.9794,0.9795,0.9794,0.9795
USDCHF,20101001,033400,0.9794,0.9795,0.9794,0.9795
USDCHF,20101001,033500,0.9795,0.9796,0.9795,0.9796
USDCHF,20101001,033600,0.9796,0.9796,0.9796,0.9796
USDCHF,20101001,033700,0.9797,0.9800,0.9797,0.9800
USDCHF,20101001,033800,0.9800,0.9800,0.9799,0.9800
USDCHF,20101001,033900,0.9800,0.9801,0.9800,0.9800
USDCHF,20101001,034000,0.9801,0.9803,0.9800,0.9803
USDCHF,20101001,034100,0.9804,0.9804,0.9803,0.9804
USDCHF,20101001,034200,0.9803,0.9805,0.9803,0.9804
USDCHF,20101001,034300,0.9804,0.9804,0.9804,0.9804
USDCHF,20101001,034400,0.9804,0.9805,0.9804,0.9804
USDCHF,20101001,034500,0.9805,0.9807,0.9804,0.9806
USDCHF,20101001,034600,0.9805,0.9808,0.9805,0.9808
USDCHF,20101001,034700,0.9809,0.9815,0.9809,0.9814
USDCHF,20101001,034800,0.9813,0.9813,0.9812,0.9812
USDCHF,20101001,034900,0.9812,0.9817,0.9812,0.9817
USDCHF,20101001,035000,0.9818,0.9825,0.9818,0.9825
USDCHF,20101001,035100,0.9824,0.9824,0.9815,0.9815
USDCHF,20101001,035200,0.9814,0.9817,0.9813,0.9815
USDCHF,20101001,035300,0.9814,0.9814,0.9813,0.9814
USDCHF,20101001,035400,0.9813,0.9813,0.9808,0.9808
USDCHF,20101001,035500,0.9807,0.9810,0.9806,0.9809
USDCHF,20101001,035600,0.9808,0.9809,0.9808,0.9809
USDCHF,20101001,035700,0.9809,0.9809,0.9808,0.9808
USDCHF,20101001,035800,0.9809,0.9810,0.9809,0.9810
USDCHF,20101001,035900,0.9810,0.9810,0.9809,0.9810
USDCHF,20101001,040000,0.9810,0.9810,0.9810,0.9810
USDCHF,20101001,040100,0.9810,0.9812,0.9810,0.9812
USDCHF,20101001,040200,0.9812,0.9812,0.9812,0.9812
USDCHF,20101001,040300,0.9811,0.9816,0.9811,0.9816
USDCHF,20101001,040400,0.9817,0.9817,0.9816,0.9817
USDCHF,20101001,040500,0.9817,0.9818,0.9817,0.9818
USDCHF,20101001,040600,0.9818,0.9819,0.9818,0.9819
USDCHF,20101001,040700,0.9820,0.9821,0.9820,0.9821
USDCHF,20101001,040800,0.9820,0.9823,0.9820,0.9823
USDCHF,20101001,040900,0.9822,0.9826,0.9822,0.9825
USDCHF,20101001,041000,0.9824,0.9824,0.9819,0.9819
USDCHF,20101001,041100,0.9820,0.9820,0.9812,0.9814
USDCHF,20101001,041200,0.9814,0.9814,0.9814,0.9814
USDCHF,20101001,041300,0.9814,0.9814,0.9814,0.9814
USDCHF,20101001,041400,0.9814,0.9814,0.9813,0.9813
USDCHF,20101001,041500,0.9813,0.9817,0.9813,0.9817
USDCHF,20101001,041600,0.9817,0.9817,0.9816,0.9816
USDCHF,20101001,041700,0.9817,0.9819,0.9816,0.9819
USDCHF,20101001,041800,0.9820,0.9821,0.9820,0.9821
USDCHF,20101001,041900,0.9821,0.9821,0.9820,0.9820
USDCHF,20101001,042000,0.9820,0.9821,0.9820,0.9821
USDCHF,20101001,042100,0.9820,0.9820,0.9820,0.9820
USDCHF,20101001,042200,0.9820,0.9821,0.9819,0.9820
USDCHF,20101001,042300,0.9820,0.9820,0.9819,0.9819
USDCHF,20101001,042400,0.9820,0.9820,0.9819,0.9820
USDCHF,20101001,042500,0.9819,0.9820,0.9818,0.9818
USDCHF,20101001,042600,0.9818,0.9820,0.9818,0.9819
USDCHF,20101001,042700,0.9820,0.9820,0.9817,0.9817
USDCHF,20101001,042800,0.9818,0.9820,0.9818,0.9819
USDCHF,20101001,042900,0.9820,0.9820,0.9819,0.9819
USDCHF,20101001,043000,0.9819,0.9820,0.9819,0.9820
USDCHF,20101001,043100,0.9819,0.9821,0.9819,0.9820
USDCHF,20101001,043200,0.9819,0.9819,0.9819,0.9819
USDCHF,20101001,043300,0.9819,0.9820,0.9819,0.9820
USDCHF,20101001,043400,0.9820,0.9820,0.9818,0.9820
USDCHF,20101001,043500,0.9820,0.9821,0.9819,0.9821
USDCHF,20101001,043600,0.9820,0.9821,0.9820,0.9820
USDCHF,20101001,043700,0.9821,0.9821,0.9820,0.9821
USDCHF,20101001,043800,0.9821,0.9822,0.9821,0.9821
USDCHF,20101001,043900,0.9822,0.9822,0.9821,0.9821
USDCHF,20101001,044000,0.9822,0.9822,0.9821,0.9822
USDCHF,20101001,044100,0.9822,0.9822,0.9821,0.9822
USDCHF,20101001,044200,0.9821,0.9821,0.9820,0.9820
USDCHF,20101001,044300,0.9819,0.9819,0.9817,0.9817
USDCHF,20101001,044400,0.9818,0.9821,0.9816,0.9819
USDCHF,20101001,044500,0.9818,0.9819,0.9817,0.9817
USDCHF,20101001,044600,0.9815,0.9815,0.9814,0.9814
USDCHF,20101001,044700,0.9815,0.9815,0.9815,0.9815
USDCHF,20101001,044800,0.9816,0.9816,0.9816,0.9816
USDCHF,20101001,044900,0.9817,0.9818,0.9815,0.9815
USDCHF,20101001,045000,0.9815,0.9815,0.9815,0.9815
USDCHF,20101001,045100,0.9814,0.9815,0.9814,0.9815
USDCHF,20101001,045200,0.9814,0.9814,0.9812,0.9812
USDCHF,20101001,045300,0.9813,0.9813,0.9813,0.9813
USDCHF,20101001,045400,0.9813,0.9814,0.9813,0.9814
USDCHF,20101001,045500,0.9814,0.9814,0.9814,0.9814
USDCHF,20101001,045600,0.9814,0.9814,0.9813,0.9813
USDCHF,20101001,045700,0.9813,0.9813,0.9813,0.9813
USDCHF,20101001,045800,0.9812,0.9812,0.9811,0.9812
USDCHF,20101001,045900,0.9812,0.9812,0.9812,0.9812
USDCHF,20101001,050000,0.9811,0.9811,0.9809,0.9810
USDCHF,20101001,050100,0.9810,0.9810,0.9810,0.9810
USDCHF,20101001,050200,0.9810,0.9812,0.9810,0.9812
USDCHF,20101001,050300,0.9813,0.9813,0.9812,0.9812
USDCHF,20101001,050400,0.9812,0.9812,0.9807,0.9807
USDCHF,20101001,050500,0.9806,0.9806,0.9805,0.9805
USDCHF,20101001,050600,0.9805,0.9805,0.9805,0.9805
USDCHF,20101001,050700,0.9806,0.9807,0.9806,0.9806
USDCHF,20101001,050800,0.9806,0.9807,0.9805,0.9807
USDCHF,20101001,050900,0.9807,0.9808,0.9807,0.9808
USDCHF,20101001,051000,0.9808,0.9808,0.9806,0.9806
USDCHF,20101001,051100,0.9805,0.9805,0.9800,0.9800
USDCHF,20101001,051200,0.9800,0.9802,0.9800,0.9802
USDCHF,20101001,051300,0.9803,0.9803,0.9803,0.9803
USDCHF,20101001,051400,0.9804,0.9804,0.9803,0.9803
USDCHF,20101001,051500,0.9804,0.9804,0.9803,0.9804
USDCHF,20101001,051600,0.9804,0.9805,0.9804,0.9804
USDCHF,20101001,051700,0.9803,0.9803,0.9803,0.9803
USDCHF,20101001,051800,0.9803,0.9803,0.9802,0.9802
USDCHF,20101001,051900,0.9801,0.9803,0.9800,0.9803
USDCHF,20101001,052000,0.9802,0.9802,0.9801,0.9801
USDCHF,20101001,052100,0.9801,0.9801,0.9800,0.9801
USDCHF,20101001,052200,0.9801,0.9804,0.9801,0.9802
USDCHF,20101001,052300,0.9803,0.9804,0.9801,0.9801
USDCHF,20101001,052400,0.9801,0.9801,0.9800,0.9801
USDCHF,20101001,052500,0.9801,0.9804,0.9800,0.9801
USDCHF,20101001,052600,0.9802,0.9804,0.9801,0.9803
USDCHF,20101001,052700,0.9804,0.9804,0.9801,0.9803
USDCHF,20101001,052800,0.9802,0.9803,0.9802,0.9802
USDCHF,20101001,052900,0.9803,0.9803,0.9800,0.9801
USDCHF,20101001,053000,0.9800,0.9801,0.9800,0.9801
USDCHF,20101001,053100,0.9801,0.9802,0.9800,0.9800
USDCHF,20101001,053200,0.9801,0.9802,0.9796,0.9796
USDCHF,20101001,053300,0.9796,0.9796,0.9795,0.9795
USDCHF,20101001,053400,0.9795,0.9796,0.9795,0.9795
USDCHF,20101001,053500,0.9796,0.9796,0.9793,0.9793
USDCHF,20101001,053600,0.9794,0.9794,0.9793,0.9793
USDCHF,20101001,053700,0.9793,0.9795,0.9793,0.9794
USDCHF,20101001,053800,0.9795,0.9795,0.9795,0.9795
USDCHF,20101001,053900,0.9796,0.9796,0.9796,0.9796
USDCHF,20101001,054000,0.9796,0.9796,0.9795,0.9795
USDCHF,20101001,054100,0.9795,0.9795,0.9793,0.9793
USDCHF,20101001,054200,0.9793,0.9793,0.9793,0.9793
USDCHF,20101001,054300,0.9793,0.9793,0.9793,0.9793
USDCHF,20101001,054400,0.9793,0.9793,0.9793,0.9793
USDCHF,20101001,054500,0.9793,0.9794,0.9793,0.9794
USDCHF,20101001,054600,0.9794,0.9795,0.9794,0.9795
USDCHF,20101001,054700,0.9794,0.9795,0.9794,0.9795
USDCHF,20101001,054800,0.9795,0.9795,0.9795,0.9795
USDCHF,20101001,054900,0.9795,0.9795,0.9795,0.9795
USDCHF,20101001,055000,0.9795,0.9795,0.9794,0.9794
USDCHF,20101001,055100,0.9795,0.9795,0.9795,0.9795
USDCHF,20101001,055200,0.9795,0.9795,0.9795,0.9795
USDCHF,20101001,055300,0.9796,0.9797,0.9796,0.9797
USDCHF,20101001,055400,0.9797,0.9797,0.9797,0.9797
USDCHF,20101001,055500,0.9797,0.9798,0.9797,0.9798
USDCHF,20101001,055600,0.9798,0.9798,0.9798,0.9798
USDCHF,20101001,055700,0.9797,0.9797,0.9797,0.9797
USDCHF,20101001,055800,0.9798,0.9800,0.9797,0.9800
USDCHF,20101001,055900,0.9799,0.9799,0.9799,0.9799
USDCHF,20101001,060000,0.9799,0.9800,0.9799,0.9800
USDCHF,20101001,060100,0.9801,0.9802,0.9801,0.9802
USDCHF,20101001,060200,0.9801,0.9801,0.9801,0.9801
USDCHF,20101001,060300,0.9801,0.9801,0.9801,0.9801
USDCHF,20101001,060400,0.9801,0.9802,0.9801,0.9801
USDCHF,20101001,060500,0.9801,0.9802,0.9801,0.9801
USDCHF,20101001,060600,0.9801,0.9802,0.9801,0.9802
USDCHF,20101001,060700,0.9801,0.9801,0.9798,0.9799
USDCHF,20101001,060800,0.9799,0.9799,0.9799,0.9799
USDCHF,20101001,060900,0.9799,0.9799,0.9798,0.9798
USDCHF,20101001,061000,0.9799,0.9799,0.9798,0.9798
USDCHF,20101001,061100,0.9799,0.9800,0.9799,0.9800
USDCHF,20101001,061200,0.9800,0.9800,0.9797,0.9797
USDCHF,20101001,061300,0.9796,0.9798,0.9796,0.9797
USDCHF,20101001,061400,0.9797,0.9797,0.9795,0.9795
USDCHF,20101001,061500,0.9794,0.9796,0.9794,0.9796
USDCHF,20101001,061600,0.9796,0.9796,0.9796,0.9796
USDCHF,20101001,061700,0.9796,0.9796,0.9795,0.9795
USDCHF,20101001,061800,0.9796,0.9797,0.9795,0.9796
USDCHF,20101001,061900,0.9795,0.9798,0.9794,0.9798
USDCHF,20101001,062000,0.9799,0.9799,0.9797,0.9797
USDCHF,20101001,062100,0.9796,0.9797,0.9795,0.9796
USDCHF,20101001,062200,0.9796,0.9797,0.9796,0.9796
USDCHF,20101001,062300,0.9796,0.9796,0.9795,0.9795
USDCHF,20101001,062400,0.9795,0.9796,0.9795,0.9796
USDCHF,20101001,062500,0.9796,0.9796,0.9795,0.9795
USDCHF,20101001,062600,0.9795,0.9795,0.9795,0.9795
USDCHF,20101001,062700,0.9796,0.9796,0.9795,0.9796
USDCHF,20101001,062800,0.9796,0.9797,0.9796,0.9796
USDCHF,20101001,062900,0.9797,0.9797,0.9795,0.9795
USDCHF,20101001,063000,0.9796,0.9798,0.9796,0.9798
USDCHF,20101001,063100,0.9798,0.9799,0.9798,0.9799
USDCHF,20101001,063200,0.9800,0.9801,0.9800,0.9801
USDCHF,20101001,063300,0.9800,0.9801,0.9800,0.9801
USDCHF,20101001,063400,0.9801,0.9803,0.9800,0.9803
USDCHF,20101001,063500,0.9802,0.9805,0.9802,0.9803
USDCHF,20101001,063600,0.9804,0.9804,0.9803,0.9804
USDCHF,20101001,063700,0.9803,0.9804,0.9803,0.9804
USDCHF,20101001,063800,0.9805,0.9805,0.9804,0.9805
USDCHF,20101001,063900,0.9805,0.9806,0.9805,0.9806
USDCHF,20101001,064000,0.9805,0.9806,0.9805,0.9806
USDCHF,20101001,064100,0.9805,0.9806,0.9804,0.9805
USDCHF,20101001,064200,0.9804,0.9805,0.9804,0.9805
USDCHF,20101001,064300,0.9805,0.9806,0.9805,0.9806
USDCHF,20101001,064400,0.9806,0.9811,0.9806,0.9811
USDCHF,20101001,064500,0.9810,0.9811,0.9810,0.9811
USDCHF,20101001,064600,0.9810,0.9810,0.9809,0.9809
USDCHF,20101001,064700,0.9810,0.9810,0.9809,0.9810
USDCHF,20101001,064800,0.9811,0.9812,0.9808,0.9812
USDCHF,20101001,064900,0.9811,0.9811,0.9807,0.9808
USDCHF,20101001,065000,0.9807,0.9809,0.9805,0.9806
USDCHF,20101001,065100,0.9807,0.9809,0.9805,0.9806
USDCHF,20101001,065200,0.9807,0.9808,0.9806,0.9806
USDCHF,20101001,065300,0.9806,0.9809,0.9806,0.9808
USDCHF,20101001,065400,0.9806,0.9806,0.9795,0.9795
USDCHF,20101001,065500,0.9795,0.9796,0.9794,0.9796
USDCHF,20101001,065600,0.9795,0.9796,0.9795,0.9796
USDCHF,20101001,065700,0.9797,0.9803,0.9797,0.9801
USDCHF,20101001,065800,0.9801,0.9802,0.9801,0.9801
USDCHF,20101001,065900,0.9801,0.9802,0.9801,0.9802
USDCHF,20101001,070000,0.9802,0.9805,0.9801,0.9805
USDCHF,20101001,070100,0.9804,0.9804,0.9804,0.9804
USDCHF,20101001,070200,0.9804,0.9804,0.9803,0.9803
USDCHF,20101001,070300,0.9803,0.9804,0.9802,0.9804
USDCHF,20101001,070400,0.9805,0.9805,0.9804,0.9804
USDCHF,20101001,070500,0.9804,0.9805,0.9803,0.9803
USDCHF,20101001,070600,0.9802,0.9803,0.9802,0.9802
USDCHF,20101001,070700,0.9802,0.9802,0.9802,0.9802
USDCHF,20101001,070800,0.9803,0.9804,0.9803,0.9803
USDCHF,20101001,070900,0.9802,0.9803,0.9801,0.9802
USDCHF,20101001,071000,0.9802,0.9802,0.9801,0.9801
USDCHF,20101001,071100,0.9801,0.9803,0.9801,0.9803
USDCHF,20101001,071200,0.9803,0.9803,0.9803,0.9803
USDCHF,20101001,071300,0.9802,0.9804,0.9802,0.9803
USDCHF,20101001,071400,0.9804,0.9804,0.9803,0.9803
USDCHF,20101001,071500,0.9803,0.9803,0.9803,0.9803
USDCHF,20101001,071600,0.9802,0.9805,0.9802,0.9804
USDCHF,20101001,071700,0.9805,0.9806,0.9805,0.9806
USDCHF,20101001,071800,0.9807,0.9807,0.9807,0.9807
USDCHF,20101001,071900,0.9807,0.9807,0.9806,0.9807
USDCHF,20101001,072000,0.9806,0.9807,0.9806,0.9807
USDCHF,20101001,072100,0.9807,0.9808,0.9806,0.9808
USDCHF,20101001,072200,0.9807,0.9807,0.9804,0.9806
USDCHF,20101001,072300,0.9805,0.9805,0.9803,0.9803
USDCHF,20101001,072400,0.9803,0.9804,0.9803,0.9804
USDCHF,20101001,072500,0.9803,0.9804,0.9803,0.9803
USDCHF,20101001,072600,0.9804,0.9804,0.9803,0.9803
USDCHF,20101001,072700,0.9802,0.9803,0.9801,0.9803
USDCHF,20101001,072800,0.9802,0.9802,0.9802,0.9802
USDCHF,20101001,072900,0.9802,0.9803,0.9802,0.9802
USDCHF,20101001,073000,0.9802,0.9803,0.9801,0.9801
USDCHF,20101001,073100,0.9801,0.9801,0.9801,0.9801
USDCHF,20101001,073200,0.9800,0.9801,0.9800,0.9801
USDCHF,20101001,073300,0.9801,0.9801,0.9800,0.9800
USDCHF,20101001,073400,0.9799,0.9800,0.9799,0.9799
USDCHF,20101001,073500,0.9799,0.9799,0.9799,0.9799
USDCHF,20101001,073600,0.9799,0.9799,0.9799,0.9799
USDCHF,20101001,073700,0.9799,0.9800,0.9799,0.9800
USDCHF,20101001,073800,0.9800,0.9801,0.9800,0.9801
USDCHF,20101001,073900,0.9801,0.9801,0.9801,0.9801
USDCHF,20101001,074000,0.9801,0.9802,0.9801,0.9802
USDCHF,20101001,074100,0.9803,0.9808,0.9803,0.9808
USDCHF,20101001,074200,0.9809,0.9809,0.9805,0.9805
USDCHF,20101001,074300,0.9805,0.9805,0.9805,0.9805
USDCHF,20101001,074400,0.9805,0.9805,0.9805,0.9805
USDCHF,20101001,074500,0.9805,0.9805,0.9805,0.9805
USDCHF,20101001,074600,0.9805,0.9805,0.9804,0.9804
USDCHF,20101001,074700,0.9805,0.9806,0.9805,0.9805
USDCHF,20101001,074800,0.9804,0.9804,0.9802,0.9802
USDCHF,20101001,074900,0.9802,0.9802,0.9801,0.9801
USDCHF,20101001,075000,0.9801,0.9801,0.9800,0.9801
USDCHF,20101001,075100,0.9800,0.9801,0.9800,0.9801
USDCHF,20101001,075200,0.9801,0.9803,0.9801,0.9802
USDCHF,20101001,075300,0.9803,0.9809,0.9802,0.9809
USDCHF,20101001,075400,0.9809,0.9812,0.9809,0.9811
USDCHF,20101001,075500,0.9811,0.9811,0.9810,0.9811
USDCHF,20101001,075600,0.9811,0.9811,0.9809,0.9809
USDCHF,20101001,075700,0.9808,0.9811,0.9808,0.9810
USDCHF,20101001,075800,0.9810,0.9810,0.9809,0.9810
USDCHF,20101001,075900,0.9809,0.9809,0.9808,0.9809
USDCHF,20101001,080000,0.9808,0.9808,0.9808,0.9808
USDCHF,20101001,080100,0.9808,0.9809,0.9808,0.9808
USDCHF,20101001,080200,0.9808,0.9808,0.9808,0.9808
USDCHF,20101001,080300,0.9808,0.9808,0.9808,0.9808
USDCHF,20101001,080400,0.9808,0.9808,0.9805,0.9806
USDCHF,20101001,080500,0.9805,0.9806,0.9805,0.9806
USDCHF,20101001,080600,0.9807,0.9807,0.9806,0.9806
USDCHF,20101001,080700,0.9805,0.9806,0.9805,0.9806
USDCHF,20101001,080800,0.9806,0.9807,0.9806,0.9806
USDCHF,20101001,080900,0.9807,0.9807,0.9806,0.9806
USDCHF,20101001,081000,0.9807,0.9810,0.9807,0.9809
USDCHF,20101001,081100,0.9808,0.9809,0.9807,0.9807
USDCHF,20101001,081200,0.9806,0.9806,0.9805,0.9806
USDCHF,20101001,081300,0.9805,0.9805,0.9801,0.9801
USDCHF,20101001,081400,0.9802,0.9806,0.9802,0.9806
USDCHF,20101001,081500,0.9805,0.9805,0.9805,0.9805
USDCHF,20101001,081600,0.9805,0.9805,0.9803,0.9803
USDCHF,20101001,081700,0.9803,0.9804,0.9803,0.9804
USDCHF,20101001,081800,0.9805,0.9808,0.9805,0.9808
USDCHF,20101001,081900,0.9809,0.9811,0.9809,0.9810
USDCHF,20101001,082000,0.9811,0.9812,0.9807,0.9807
USDCHF,20101001,082100,0.9807,0.9808,0.9807,0.9807
USDCHF,20101001,082200,0.9806,0.9807,0.9803,0.9803
USDCHF,20101001,082300,0.9804,0.9804,0.9803,0.9803
USDCHF,20101001,082400,0.9804,0.9804,0.9803,0.9803
USDCHF,20101001,082500,0.9804,0.9806,0.9804,0.9805
USDCHF,20101001,082600,0.9805,0.9805,0.9804,0.9804
USDCHF,20101001,082700,0.9803,0.9803,0.9800,0.9801
USDCHF,20101001,082800,0.9801,0.9801,0.9801,0.9801
USDCHF,20101001,082900,0.9801,0.9801,0.9799,0.9799
USDCHF,20101001,083000,0.9798,0.9798,0.9797,0.9798
USDCHF,20101001,083100,0.9798,0.9799,0.9798,0.9798
USDCHF,20101001,083200,0.9797,0.9798,0.9797,0.9797
USDCHF,20101001,083300,0.9798,0.9798,0.9792,0.9792
USDCHF,20101001,083400,0.9791,0.9795,0.9790,0.9795
USDCHF,20101001,083500,0.9796,0.9800,0.9796,0.9799
USDCHF,20101001,083600,0.9798,0.9798,0.9795,0.9795
USDCHF,20101001,083700,0.9795,0.9798,0.9794,0.9797
USDCHF,20101001,083800,0.9797,0.9799,0.9797,0.9799
USDCHF,20101001,083900,0.9798,0.9799,0.9797,0.9799
USDCHF,20101001,084000,0.9799,0.9799,0.9798,0.9798
USDCHF,20101001,084100,0.9797,0.9799,0.9797,0.9797
USDCHF,20101001,084200,0.9797,0.9798,0.9797,0.9797
USDCHF,20101001,084300,0.9797,0.9797,0.9796,0.9796
USDCHF,20101001,084400,0.9795,0.9795,0.9793,0.9793
USDCHF,20101001,084500,0.9793,0.9793,0.9791,0.9791
USDCHF,20101001,084600,0.9790,0.9791,0.9790,0.9791
USDCHF,20101001,084700,0.9792,0.9794,0.9792,0.9793
USDCHF,20101001,084800,0.9793,0.9793,0.9792,0.9792
USDCHF,20101001,084900,0.9791,0.9793,0.9790,0.9790
USDCHF,20101001,085000,0.9791,0.9792,0.9789,0.9789
USDCHF,20101001,085100,0.9788,0.9788,0.9786,0.9786
USDCHF,20101001,085200,0.9785,0.9787,0.9785,0.9787
USDCHF,20101001,085300,0.9788,0.9790,0.9788,0.9790
USDCHF,20101001,085400,0.9791,0.9792,0.9791,0.9791
USDCHF,20101001,085500,0.9791,0.9791,0.9790,0.9790
USDCHF,20101001,085600,0.9789,0.9792,0.9789,0.9792
USDCHF,20101001,085700,0.9793,0.9793,0.9791,0.9792
USDCHF,20101001,085800,0.9791,0.9793,0.9791,0.9793
USDCHF,20101001,085900,0.9793,0.9794,0.9793,0.9794
USDCHF,20101001,090000,0.9795,0.9795,0.9794,0.9794
USDCHF,20101001,090100,0.9793,0.9793,0.9791,0.9791
USDCHF,20101001,090200,0.9790,0.9790,0.9786,0.9786
USDCHF,20101001,090300,0.9787,0.9789,0.9786,0.9786
USDCHF,20101001,090400,0.9787,0.9787,0.9786,0.9787
USDCHF,20101001,090500,0.9786,0.9786,0.9781,0.9781
USDCHF,20101001,090600,0.9780,0.9783,0.9777,0.9780
USDCHF,20101001,090700,0.9781,0.9781,0.9779,0.9779
USDCHF,20101001,090800,0.9780,0.9782,0.9780,0.9782
USDCHF,20101001,090900,0.9782,0.9783,0.9782,0.9783
USDCHF,20101001,091000,0.9783,0.9784,0.9782,0.9783
USDCHF,20101001,091100,0.9784,0.9784,0.9783,0.9783
USDCHF,20101001,091200,0.9782,0.9784,0.9781,0.9782
USDCHF,20101001,091300,0.9783,0.9785,0.9782,0.9785
USDCHF,20101001,091400,0.9784,0.9785,0.9780,0.9785
USDCHF,20101001,091500,0.9784,0.9785,0.9782,0.9785
USDCHF,20101001,091600,0.9784,0.9785,0.9784,0.9785
USDCHF,20101001,091700,0.9784,0.9786,0.9783,0.9785
USDCHF,20101001,091800,0.9784,0.9784,0.9783,0.9784
USDCHF,20101001,091900,0.9785,0.9791,0.9785,0.9791
USDCHF,20101001,092000,0.9790,0.9793,0.9785,0.9787
USDCHF,20101001,092100,0.9786,0.9788,0.9785,0.9786
USDCHF,20101001,092200,0.9787,0.9791,0.9787,0.9791
USDCHF,20101001,092300,0.9792,0.9792,0.9788,0.9790
USDCHF,20101001,092400,0.9790,0.9798,0.9788,0.9798
USDCHF,20101001,092500,0.9800,0.9802,0.9799,0.9800
USDCHF,20101001,092600,0.9801,0.9803,0.9796,0.9797
USDCHF,20101001,092700,0.9798,0.9804,0.9798,0.9802
USDCHF,20101001,092800,0.9803,0.9807,0.9803,0.9807
USDCHF,20101001,092900,0.9808,0.9808,0.9806,0.9806
USDCHF,20101001,093000,0.9805,0.9807,0.9805,0.9807
USDCHF,20101001,093100,0.9808,0.9810,0.9807,0.9809
USDCHF,20101001,093200,0.9810,0.9813,0.9810,0.9813
USDCHF,20101001,093300,0.9812,0.9814,0.9812,0.9813
USDCHF,20101001,093400,0.9814,0.9814,0.9812,0.9812
USDCHF,20101001,093500,0.9811,0.9812,0.9809,0.9809
USDCHF,20101001,093600,0.9810,0.9811,0.9809,0.9810
USDCHF,20101001,093700,0.9811,0.9811,0.9810,0.9810
USDCHF,20101001,093800,0.9809,0.9809,0.9808,0.9809
USDCHF,20101001,093900,0.9810,0.9811,0.9808,0.9809
USDCHF,20101001,094000,0.9810,0.9810,0.9809,0.9810
USDCHF,20101001,094100,0.9809,0.9810,0.9808,0.9808
USDCHF,20101001,094200,0.9809,0.9810,0.9808,0.9808
USDCHF,20101001,094300,0.9809,0.9812,0.9809,0.9812
USDCHF,20101001,094400,0.9812,0.9816,0.9812,0.9816
USDCHF,20101001,094500,0.9817,0.9820,0.9817,0.9819
USDCHF,20101001,094600,0.9820,0.9821,0.9819,0.9820
USDCHF,20101001,094700,0.9821,0.9821,0.9819,0.9821
USDCHF,20101001,094800,0.9821,0.9821,0.9816,0.9816
USDCHF,20101001,094900,0.9815,0.9816,0.9814,0.9816
USDCHF,20101001,095000,0.9816,0.9817,0.9816,0.9817
USDCHF,20101001,095100,0.9817,0.9820,0.9817,0.9820
USDCHF,20101001,095200,0.9821,0.9821,0.9818,0.9818
USDCHF,20101001,095300,0.9819,0.9819,0.9815,0.9815
USDCHF,20101001,095400,0.9816,0.9816,0.9812,0.9813
USDCHF,20101001,095500,0.9814,0.9814,0.9808,0.9809
USDCHF,20101001,095600,0.9808,0.9808,0.9805,0.9805
USDCHF,20101001,095700,0.9805,0.9805,0.9804,0.9804
USDCHF,20101001,095800,0.9803,0.9803,0.9801,0.9801
USDCHF,20101001,095900,0.9800,0.9800,0.9794,0.9795
USDCHF,20101001,100000,0.9796,0.9801,0.9796,0.9801
USDCHF,20101001,100100,0.9800,0.9806,0.9800,0.9802
USDCHF,20101001,100200,0.9801,0.9801,0.9799,0.9801
USDCHF,20101001,100300,0.9802,0.9803,0.9801,0.9803
USDCHF,20101001,100400,0.9804,0.9804,0.9802,0.9802
USDCHF,20101001,100500,0.9803,0.9805,0.9803,0.9803
USDCHF,20101001,100600,0.9803,0.9803,0.9799,0.9799
USDCHF,20101001,100700,0.9800,0.9800,0.9796,0.9797
USDCHF,20101001,100800,0.9797,0.9798,0.9797,0.9797
USDCHF,20101001,100900,0.9797,0.9798,0.9797,0.9798
USDCHF,20101001,101000,0.9797,0.9801,0.9797,0.9797
USDCHF,20101001,101100,0.9798,0.9800,0.9798,0.9800
USDCHF,20101001,101200,0.9801,0.9801,0.9799,0.9800
USDCHF,20101001,101300,0.9799,0.9799,0.9798,0.9799
USDCHF,20101001,101400,0.9799,0.9800,0.9799,0.9800
USDCHF,20101001,101500,0.9799,0.9800,0.9799,0.9799
USDCHF,20101001,101600,0.9800,0.9800,0.9799,0.9799
USDCHF,20101001,101700,0.9799,0.9799,0.9798,0.9798
USDCHF,20101001,101800,0.9798,0.9802,0.9798,0.9801
USDCHF,20101001,101900,0.9802,0.9804,0.9802,0.9804
USDCHF,20101001,102000,0.9805,0.9807,0.9805,0.9806
USDCHF,20101001,102100,0.9806,0.9806,0.9802,0.9802
USDCHF,20101001,102200,0.9800,0.9802,0.9800,0.9801
USDCHF,20101001,102300,0.9801,0.9802,0.9800,0.9802
USDCHF,20101001,102400,0.9803,0.9803,0.9799,0.9799
USDCHF,20101001,102500,0.9800,0.9801,0.9795,0.9795
USDCHF,20101001,102600,0.9794,0.9795,0.9788,0.9789
USDCHF,20101001,102700,0.9788,0.9789,0.9787,0.9787
USDCHF,20101001,102800,0.9787,0.9790,0.9785,0.9785
USDCHF,20101001,102900,0.9784,0.9789,0.9784,0.9788
USDCHF,20101001,103000,0.9787,0.9787,0.9784,0.9786
USDCHF,20101001,103100,0.9787,0.9787,0.9783,0.9784
USDCHF,20101001,103200,0.9785,0.9785,0.9784,0.9785
USDCHF,20101001,103300,0.9786,0.9786,0.9786,0.9786
USDCHF,20101001,103400,0.9786,0.9786,0.9786,0.9786
USDCHF,20101001,103500,0.9787,0.9788,0.9787,0.9788
USDCHF,20101001,103600,0.9789,0.9790,0.9789,0.9790
USDCHF,20101001,103700,0.9790,0.9790,0.9789,0.9789
USDCHF,20101001,103800,0.9789,0.9789,0.9787,0.9788
USDCHF,20101001,103900,0.9787,0.9788,0.9787,0.9787
USDCHF,20101001,104000,0.9787,0.9787,0.9785,0.9785
USDCHF,20101001,104100,0.9786,0.9786,0.9784,0.9785
USDCHF,20101001,104200,0.9786,0.9786,0.9782,0.9782
USDCHF,20101001,104300,0.9782,0.9782,0.9782,0.9782
USDCHF,20101001,104400,0.9782,0.9785,0.9781,0.9785
USDCHF,20101001,104500,0.9784,0.9785,0.9783,0.9783
USDCHF,20101001,104600,0.9783,0.9783,0.9781,0.9781
USDCHF,20101001,104700,0.9780,0.9780,0.9777,0.9780
USDCHF,20101001,104800,0.9779,0.9779,0.9772,0.9776
USDCHF,20101001,104900,0.9775,0.9775,0.9774,0.9774
USDCHF,20101001,105000,0.9774,0.9775,0.9773,0.9774
USDCHF,20101001,105100,0.9775,0.9778,0.9774,0.9778
USDCHF,20101001,105200,0.9779,0.9781,0.9779,0.9781
USDCHF,20101001,105300,0.9780,0.9782,0.9780,0.9782
USDCHF,20101001,105400,0.9781,0.9781,0.9778,0.9778
USDCHF,20101001,105500,0.9777,0.9779,0.9777,0.9779
USDCHF,20101001,105600,0.9779,0.9779,0.9778,0.9778
USDCHF,20101001,105700,0.9779,0.9779,0.9779,0.9779
USDCHF,20101001,105800,0.9780,0.9780,0.9779,0.9780
USDCHF,20101001,105900,0.9779,0.9785,0.9779,0.9784
USDCHF,20101001,110000,0.9785,0.9788,0.9784,0.9788
USDCHF,20101001,110100,0.9790,0.9790,0.9788,0.9789
USDCHF,20101001,110200,0.9788,0.9789,0.9788,0.9789
USDCHF,20101001,110300,0.9788,0.9788,0.9787,0.9787
USDCHF,20101001,110400,0.9788,0.9788,0.9783,0.9783
USDCHF,20101001,110500,0.9784,0.9786,0.9784,0.9786
USDCHF,20101001,110600,0.9786,0.9786,0.9785,0.9786
USDCHF,20101001,110700,0.9787,0.9790,0.9787,0.9790
USDCHF,20101001,110800,0.9790,0.9792,0.9790,0.9791
USDCHF,20101001,110900,0.9792,0.9792,0.9791,0.9792
USDCHF,20101001,111000,0.9792,0.9793,0.9792,0.9792
USDCHF,20101001,111100,0.9791,0.9791,0.9791,0.9791
USDCHF,20101001,111200,0.9792,0.9793,0.9791,0.9791
USDCHF,20101001,111300,0.9791,0.9791,0.9789,0.9790
USDCHF,20101001,111400,0.9790,0.9791,0.9790,0.9791
USDCHF,20101001,111500,0.9790,0.9791,0.9789,0.9789
USDCHF,20101001,111600,0.9790,0.9791,0.9788,0.9789
USDCHF,20101001,111700,0.9790,0.9791,0.9789,0.9789
USDCHF,20101001,111800,0.9789,0.9789,0.9785,0.9785
USDCHF,20101001,111900,0.9786,0.9787,0.9786,0.9786
USDCHF,20101001,112000,0.9785,0.9787,0.9785,0.9786
USDCHF,20101001,112100,0.9786,0.9787,0.9783,0.9783
USDCHF,20101001,112200,0.9784,0.9784,0.9783,0.9783
USDCHF,20101001,112300,0.9784,0.9784,0.9781,0.9782
USDCHF,20101001,112400,0.9781,0.9781,0.9777,0.9777
USDCHF,20101001,112500,0.9778,0.9778,0.9772,0.9773
USDCHF,20101001,112600,0.9774,0.9774,0.9773,0.9773
USDCHF,20101001,112700,0.9773,0.9775,0.9773,0.9775
USDCHF,20101001,112800,0.9775,0.9775,0.9773,0.9774
USDCHF,20101001,112900,0.9774,0.9775,0.9773,0.9775
USDCHF,20101001,113000,0.9776,0.9776,0.9771,0.9771
USDCHF,20101001,113100,0.9770,0.9771,0.9765,0.9765
USDCHF,20101001,113200,0.9766,0.9768,0.9765,0.9768
USDCHF,20101001,113300,0.9768,0.9770,0.9766,0.9770
USDCHF,20101001,113400,0.9773,0.9773,0.9771,0.9772
USDCHF,20101001,113500,0.9773,0.9777,0.9773,0.9776
USDCHF,20101001,113600,0.9775,0.9777,0.9772,0.9773
USDCHF,20101001,113700,0.9772,0.9773,0.9770,0.9771
USDCHF,20101001,113800,0.9772,0.9779,0.9772,0.9774
USDCHF,20101001,113900,0.9773,0.9776,0.9773,0.9775
USDCHF,20101001,114000,0.9774,0.9780,0.9774,0.9780
USDCHF,20101001,114100,0.9781,0.9782,0.9780,0.9782
USDCHF,20101001,114200,0.9783,0.9783,0.9779,0.9780
USDCHF,20101001,114300,0.9779,0.9782,0.9779,0.9782
USDCHF,20101001,114400,0.9783,0.9784,0.9780,0.9780
USDCHF,20101001,114500,0.9781,0.9783,0.9781,0.9783
USDCHF,20101001,114600,0.9783,0.9783,0.9780,0.9781
USDCHF,20101001,114700,0.9782,0.9783,0.9781,0.9783
USDCHF,20101001,114800,0.9782,0.9784,0.9782,0.9783
USDCHF,20101001,114900,0.9783,0.9783,0.9781,0.9781
USDCHF,20101001,115000,0.9782,0.9783,0.9782,0.9783
USDCHF,20101001,115100,0.9783,0.9784,0.9783,0.9784
USDCHF,20101001,115200,0.9784,0.9785,0.9784,0.9785
USDCHF,20101001,115300,0.9785,0.9788,0.9785,0.9788
USDCHF,20101001,115400,0.9789,0.9789,0.9788,0.9788
USDCHF,20101001,115500,0.9787,0.9788,0.9787,0.9787
USDCHF,20101001,115600,0.9786,0.9786,0.9785,0.9785
USDCHF,20101001,115700,0.9785,0.9786,0.9785,0.9786
USDCHF,20101001,115800,0.9786,0.9787,0.9785,0.9787
USDCHF,20101001,115900,0.9787,0.9787,0.9786,0.9786
USDCHF,20101001,120000,0.9786,0.9786,0.9785,0.9785
USDCHF,20101001,120100,0.9785,0.9785,0.9783,0.9784
USDCHF,20101001,120200,0.9783,0.9783,0.9778,0.9780
USDCHF,20101001,120300,0.9781,0.9781,0.9779,0.9780
USDCHF,20101001,120400,0.9779,0.9780,0.9779,0.9780
USDCHF,20101001,120500,0.9780,0.9782,0.9780,0.9782
USDCHF,20101001,120600,0.9783,0.9785,0.9783,0.9785
USDCHF,20101001,120700,0.9786,0.9788,0.9786,0.9788
USDCHF,20101001,120800,0.9787,0.9787,0.9786,0.9786
USDCHF,20101001,120900,0.9786,0.9788,0.9786,0.9787
USDCHF,20101001,121000,0.9788,0.9788,0.9787,0.9787
USDCHF,20101001,121100,0.9787,0.9788,0.9786,0.9787
USDCHF,20101001,121200,0.9788,0.9788,0.9787,0.9787
USDCHF,20101001,121300,0.9787,0.9787,0.9786,0.9786
USDCHF,20101001,121400,0.9786,0.9786,0.9784,0.9784
USDCHF,20101001,121500,0.9783,0.9784,0.9782,0.9782
USDCHF,20101001,121600,0.9782,0.9782,0.9780,0.9781
USDCHF,20101001,121700,0.9782,0.9785,0.9782,0.9783
USDCHF,20101001,121800,0.9783,0.9784,0.9783,0.9784
USDCHF,20101001,121900,0.9784,0.9784,0.9782,0.9782
USDCHF,20101001,122000,0.9781,0.9781,0.9779,0.9780
USDCHF,20101001,122100,0.9780,0.9782,0.9780,0.9781
USDCHF,20101001,122200,0.9781,0.9781,0.9779,0.9779
USDCHF,20101001,122300,0.9779,0.9780,0.9779,0.9780
USDCHF,20101001,122400,0.9781,0.9781,0.9779,0.9779
USDCHF,20101001,122500,0.9778,0.9778,0.9776,0.9776
USDCHF,20101001,122600,0.9775,0.9775,0.9775,0.9775
USDCHF,20101001,122700,0.9775,0.9775,0.9774,0.9774
USDCHF,20101001,122800,0.9773,0.9773,0.9772,0.9773
USDCHF,20101001,122900,0.9774,0.9776,0.9774,0.9774
USDCHF,20101001,123000,0.9773,0.9774,0.9773,0.9773
USDCHF,20101001,123100,0.9772,0.9772,0.9771,0.9772
USDCHF,20101001,123200,0.9772,0.9772,0.9772,0.9772
USDCHF,20101001,123300,0.9771,0.9772,0.9771,0.9772
USDCHF,20101001,123400,0.9772,0.9775,0.9772,0.9775
USDCHF,20101001,123500,0.9774,0.9775,0.9774,0.9775
USDCHF,20101001,123600,0.9775,0.9776,0.9775,0.9776
USDCHF,20101001,123700,0.9776,0.9777,0.9776,0.9777
USDCHF,20101001,123800,0.9777,0.9777,0.9776,0.9776
USDCHF,20101001,123900,0.9776,0.9776,0.9775,0.9775
USDCHF,20101001,124000,0.9776,0.9777,0.9776,0.9777
USDCHF,20101001,124100,0.9776,0.9776,0.9776,0.9776
USDCHF,20101001,124200,0.9776,0.9776,0.9776,0.9776
USDCHF,20101001,124300,0.9776,0.9776,0.9774,0.9775
USDCHF,20101001,124400,0.9776,0.9776,0.9775,0.9776
USDCHF,20101001,124500,0.9776,0.9778,0.9776,0.9778
USDCHF,20101001,124600,0.9778,0.9779,0.9778,0.9779
USDCHF,20101001,124700,0.9778,0.9778,0.9776,0.9777
USDCHF,20101001,124800,0.9777,0.9777,0.9773,0.9773
USDCHF,20101001,124900,0.9772,0.9773,0.9772,0.9773
USDCHF,20101001,125000,0.9774,0.9776,0.9774,0.9776
USDCHF,20101001,125100,0.9777,0.9777,0.9777,0.9777
USDCHF,20101001,125200,0.9778,0.9778,0.9776,0.9777
USDCHF,20101001,125300,0.9777,0.9778,0.9777,0.9778
USDCHF,20101001,125400,0.9778,0.9779,0.9778,0.9778
USDCHF,20101001,125500,0.9779,0.9781,0.9777,0.9781
USDCHF,20101001,125600,0.9782,0.9782,0.9781,0.9782
USDCHF,20101001,125700,0.9782,0.9784,0.9782,0.9784
USDCHF,20101001,125800,0.9783,0.9783,0.9783,0.9783
USDCHF,20101001,125900,0.9784,0.9784,0.9783,0.9784
USDCHF,20101001,130000,0.9784,0.9785,0.9783,0.9784
USDCHF,20101001,130100,0.9783,0.9784,0.9783,0.9783
USDCHF,20101001,130200,0.9783,0.9783,0.9782,0.9783
USDCHF,20101001,130300,0.9782,0.9782,0.9780,0.9780
USDCHF,20101001,130400,0.9779,0.9780,0.9779,0.9780
USDCHF,20101001,130500,0.9779,0.9779,0.9779,0.9779
USDCHF,20101001,130600,0.9779,0.9780,0.9779,0.9780
USDCHF,20101001,130700,0.9779,0.9779,0.9778,0.9779
USDCHF,20101001,130800,0.9778,0.9778,0.9775,0.9775
USDCHF,20101001,130900,0.9774,0.9774,0.9771,0.9771
USDCHF,20101001,131000,0.9771,0.9771,0.9770,0.9770
USDCHF,20101001,131100,0.9770,0.9776,0.9770,0.9776
USDCHF,20101001,131200,0.9775,0.9776,0.9775,0.9776
USDCHF,20101001,131300,0.9775,0.9776,0.9772,0.9772
USDCHF,20101001,131400,0.9772,0.9773,0.9772,0.9773
USDCHF,20101001,131500,0.9773,0.9775,0.9772,0.9772
USDCHF,20101001,131600,0.9772,0.9773,0.9772,0.9772
USDCHF,20101001,131700,0.9772,0.9772,0.9772,0.9772
USDCHF,20101001,131800,0.9772,0.9772,0.9771,0.9771
USDCHF,20101001,131900,0.9770,0.9770,0.9770,0.9770
USDCHF,20101001,132000,0.9770,0.9771,0.9768,0.9771
USDCHF,20101001,132100,0.9771,0.9771,0.9770,0.9770
USDCHF,20101001,132200,0.9769,0.9769,0.9768,0.9768
USDCHF,20101001,132300,0.9767,0.9767,0.9764,0.9764
USDCHF,20101001,132400,0.9764,0.9764,0.9763,0.9763
USDCHF,20101001,132500,0.9763,0.9764,0.9763,0.9764
USDCHF,20101001,132600,0.9764,0.9765,0.9764,0.9765
USDCHF,20101001,132700,0.9765,0.9766,0.9765,0.9766
USDCHF,20101001,132800,0.9767,0.9768,0.9767,0.9768
USDCHF,20101001,132900,0.9769,0.9770,0.9769,0.9769
USDCHF,20101001,133000,0.9770,0.9772,0.9769,0.9772
USDCHF,20101001,133100,0.9771,0.9771,0.9768,0.9769
USDCHF,20101001,133200,0.9769,0.9769,0.9769,0.9769
USDCHF,20101001,133300,0.9768,0.9769,0.9768,0.9769
USDCHF,20101001,133400,0.9768,0.9769,0.9768,0.9769
USDCHF,20101001,133500,0.9769,0.9771,0.9769,0.9771
USDCHF,20101001,133600,0.9772,0.9772,0.9770,0.9770
USDCHF,20101001,133700,0.9770,0.9770,0.9769,0.9770
USDCHF,20101001,133800,0.9769,0.9771,0.9769,0.9771
USDCHF,20101001,133900,0.9771,0.9771,0.9771,0.9771
USDCHF,20101001,134000,0.9770,0.9770,0.9770,0.9770
USDCHF,20101001,134100,0.9770,0.9773,0.9770,0.9772
USDCHF,20101001,134200,0.9773,0.9774,0.9773,0.9774
USDCHF,20101001,134300,0.9774,0.9775,0.9774,0.9774
USDCHF,20101001,134400,0.9773,0.9773,0.9773,0.9773
USDCHF,20101001,134500,0.9772,0.9774,0.9772,0.9773
USDCHF,20101001,134600,0.9773,0.9774,0.9773,0.9773
USDCHF,20101001,134700,0.9773,0.9773,0.9772,0.9772
USDCHF,20101001,134800,0.9773,0.9774,0.9772,0.9773
USDCHF,20101001,134900,0.9773,0.9773,0.9772,0.9772
USDCHF,20101001,135000,0.9772,0.9775,0.9772,0.9775
USDCHF,20101001,135100,0.9775,0.9777,0.9775,0.9777
USDCHF,20101001,135200,0.9777,0.9777,0.9776,0.9776
USDCHF,20101001,135300,0.9776,0.9776,0.9776,0.9776
USDCHF,20101001,135400,0.9776,0.9776,0.9776,0.9776
USDCHF,20101001,135500,0.9776,0.9776,0.9776,0.9776
USDCHF,20101001,135600,0.9775,0.9776,0.9775,0.9776
USDCHF,20101001,135700,0.9776,0.9777,0.9776,0.9777
USDCHF,20101001,135800,0.9777,0.9778,0.9777,0.9778
USDCHF,20101001,135900,0.9777,0.9778,0.9777,0.9778
USDCHF,20101001,140000,0.9778,0.9778,0.9777,0.9777
USDCHF,20101001,140100,0.9778,0.9778,0.9778,0.9778
USDCHF,20101001,140200,0.9778,0.9778,0.9778,0.9778
USDCHF,20101001,140300,0.9778,0.9778,0.9777,0.9777
USDCHF,20101001,140400,0.9776,0.9777,0.9776,0.9776
USDCHF,20101001,140500,0.9775,0.9775,0.9775,0.9775
USDCHF,20101001,140600,0.9775,0.9776,0.9775,0.9776
USDCHF,20101001,140700,0.9777,0.9777,0.9776,0.9776
USDCHF,20101001,140800,0.9776,0.9776,0.9775,0.9775
USDCHF,20101001,140900,0.9776,0.9776,0.9775,0.9776
USDCHF,20101001,141000,0.9776,0.9776,0.9775,0.9776
USDCHF,20101001,141100,0.9775,0.9775,0.9775,0.9775
USDCHF,20101001,141200,0.9774,0.9775,0.9774,0.9775
USDCHF,20101001,141300,0.9775,0.9776,0.9775,0.9776
USDCHF,20101001,141400,0.9775,0.9775,0.9774,0.9775
USDCHF,20101001,141500,0.9774,0.9777,0.9774,0.9777
USDCHF,20101001,141600,0.9777,0.9782,0.9777,0.9782
USDCHF,20101001,141700,0.9782,0.9782,0.9782,0.9782
USDCHF,20101001,141800,0.9781,0.9781,0.9780,0.9780
USDCHF,20101001,141900,0.9781,0.9781,0.9780,0.9780
USDCHF,20101001,142000,0.9780,0.9781,0.9780,0.9781
USDCHF,20101001,142100,0.9780,0.9782,0.9779,0.9781
USDCHF,20101001,142200,0.9782,0.9782,0.9781,0.9781
USDCHF,20101001,142300,0.9781,0.9782,0.9781,0.9782
USDCHF,20101001,142400,0.9782,0.9782,0.9779,0.9780
USDCHF,20101001,142500,0.9780,0.9780,0.9779,0.9779
USDCHF,20101001,142600,0.9779,0.9780,0.9778,0.9778
USDCHF,20101001,142700,0.9778,0.9779,0.9778,0.9779
USDCHF,20101001,142800,0.9779,0.9780,0.9779,0.9779
USDCHF,20101001,142900,0.9778,0.9778,0.9778,0.9778
USDCHF,20101001,143000,0.9777,0.9777,0.9770,0.9770
USDCHF,20101001,143100,0.9771,0.9773,0.9760,0.9760
USDCHF,20101001,143200,0.9761,0.9767,0.9761,0.9763
USDCHF,20101001,143300,0.9764,0.9765,0.9761,0.9761
USDCHF,20101001,143400,0.9762,0.9766,0.9762,0.9764
USDCHF,20101001,143500,0.9765,0.9765,0.9763,0.9764
USDCHF,20101001,143600,0.9765,0.9771,0.9765,0.9771
USDCHF,20101001,143700,0.9770,0.9772,0.9768,0.9768
USDCHF,20101001,143800,0.9767,0.9767,0.9764,0.9764
USDCHF,20101001,143900,0.9763,0.9765,0.9762,0.9765
USDCHF,20101001,144000,0.9765,0.9766,0.9765,0.9766
USDCHF,20101001,144100,0.9766,0.9767,0.9766,0.9766
USDCHF,20101001,144200,0.9767,0.9768,0.9766,0.9767
USDCHF,20101001,144300,0.9768,0.9771,0.9768,0.9770
USDCHF,20101001,144400,0.9771,0.9771,0.9769,0.9771
USDCHF,20101001,144500,0.9770,0.9777,0.9770,0.9776
USDCHF,20101001,144600,0.9775,0.9775,0.9773,0.9773
USDCHF,20101001,144700,0.9774,0.9775,0.9771,0.9771
USDCHF,20101001,144800,0.9770,0.9770,0.9766,0.9766
USDCHF,20101001,144900,0.9767,0.9771,0.9767,0.9770
USDCHF,20101001,145000,0.9769,0.9769,0.9768,0.9768
USDCHF,20101001,145100,0.9767,0.9767,0.9765,0.9765
USDCHF,20101001,145200,0.9765,0.9765,0.9765,0.9765
USDCHF,20101001,145300,0.9765,0.9766,0.9765,0.9766
USDCHF,20101001,145400,0.9766,0.9766,0.9763,0.9763
USDCHF,20101001,145500,0.9763,0.9763,0.9762,0.9763
USDCHF,20101001,145600,0.9762,0.9763,0.9761,0.9761
USDCHF,20101001,145700,0.9761,0.9761,0.9759,0.9759
USDCHF,20101001,145800,0.9759,0.9762,0.9759,0.9761
USDCHF,20101001,145900,0.9762,0.9763,0.9761,0.9763
USDCHF,20101001,150000,0.9762,0.9762,0.9761,0.9762
USDCHF,20101001,150100,0.9762,0.9765,0.9762,0.9765
USDCHF,20101001,150200,0.9765,0.9766,0.9764,0.9765
USDCHF,20101001,150300,0.9765,0.9766,0.9765,0.9766
USDCHF,20101001,150400,0.9765,0.9768,0.9765,0.9768
USDCHF,20101001,150500,0.9767,0.9770,0.9767,0.9770
USDCHF,20101001,150600,0.9769,0.9771,0.9768,0.9771
USDCHF,20101001,150700,0.9770,0.9771,0.9770,0.9770
USDCHF,20101001,150800,0.9769,0.9771,0.9769,0.9771
USDCHF,20101001,150900,0.9771,0.9772,0.9771,0.9772
USDCHF,20101001,151000,0.9773,0.9773,0.9771,0.9771
USDCHF,20101001,151100,0.9772,0.9772,0.9770,0.9770
USDCHF,20101001,151200,0.9771,0.9773,0.9770,0.9773
USDCHF,20101001,151300,0.9774,0.9774,0.9773,0.9774
USDCHF,20101001,151400,0.9774,0.9776,0.9774,0.9776
USDCHF,20101001,151500,0.9776,0.9776,0.9776,0.9776
USDCHF,20101001,151600,0.9775,0.9776,0.9773,0.9773
USDCHF,20101001,151700,0.9773,0.9774,0.9773,0.9774
USDCHF,20101001,151800,0.9774,0.9775,0.9774,0.9775
USDCHF,20101001,151900,0.9775,0.9776,0.9775,0.9776
USDCHF,20101001,152000,0.9775,0.9775,0.9771,0.9771
USDCHF,20101001,152100,0.9770,0.9772,0.9769,0.9772
USDCHF,20101001,152200,0.9772,0.9773,0.9772,0.9773
USDCHF,20101001,152300,0.9772,0.9773,0.9772,0.9773
USDCHF,20101001,152400,0.9773,0.9773,0.9772,0.9772
USDCHF,20101001,152500,0.9772,0.9773,0.9772,0.9773
USDCHF,20101001,152600,0.9773,0.9773,0.9772,0.9772
USDCHF,20101001,152700,0.9773,0.9775,0.9773,0.9775
USDCHF,20101001,152800,0.9774,0.9776,0.9774,0.9776
USDCHF,20101001,152900,0.9776,0.9779,0.9776,0.9779
USDCHF,20101001,153000,0.9779,0.9779,0.9778,0.9778
USDCHF,20101001,153100,0.9777,0.9778,0.9777,0.9778
USDCHF,20101001,153200,0.9779,0.9780,0.9778,0.9778
USDCHF,20101001,153300,0.9778,0.9779,0.9777,0.9778
USDCHF,20101001,153400,0.9777,0.9778,0.9777,0.9777
USDCHF,20101001,153500,0.9776,0.9777,0.9776,0.9777
USDCHF,20101001,153600,0.9776,0.9776,0.9776,0.9776
USDCHF,20101001,153700,0.9775,0.9775,0.9772,0.9772
USDCHF,20101001,153800,0.9772,0.9772,0.9771,0.9772
USDCHF,20101001,153900,0.9773,0.9776,0.9773,0.9775
USDCHF,20101001,154000,0.9776,0.9776,0.9774,0.9775
USDCHF,20101001,154100,0.9775,0.9776,0.9775,0.9776
USDCHF,20101001,154200,0.9777,0.9779,0.9777,0.9779
USDCHF,20101001,154300,0.9779,0.9779,0.9778,0.9779
USDCHF,20101001,154400,0.9779,0.9780,0.9779,0.9779
USDCHF,20101001,154500,0.9779,0.9779,0.9778,0.9778
USDCHF,20101001,154600,0.9778,0.9780,0.9778,0.9779
USDCHF,20101001,154700,0.9780,0.9782,0.9779,0.9781
USDCHF,20101001,154800,0.9782,0.9782,0.9780,0.9781
USDCHF,20101001,154900,0.9782,0.9782,0.9780,0.9780
USDCHF,20101001,155000,0.9781,0.9785,0.9780,0.9785
USDCHF,20101001,155100,0.9786,0.9790,0.9786,0.9789
USDCHF,20101001,155200,0.9790,0.9790,0.9789,0.9790
USDCHF,20101001,155300,0.9790,0.9790,0.9789,0.9790
USDCHF,20101001,155400,0.9789,0.9789,0.9786,0.9786
USDCHF,20101001,155500,0.9787,0.9788,0.9787,0.9787
USDCHF,20101001,155600,0.9788,0.9793,0.9787,0.9790
USDCHF,20101001,155700,0.9791,0.9791,0.9787,0.9787
USDCHF,20101001,155800,0.9786,0.9787,0.9781,0.9781
USDCHF,20101001,155900,0.9780,0.9783,0.9780,0.9783
USDCHF,20101001,160000,0.9783,0.9786,0.9783,0.9783
USDCHF,20101001,160100,0.9785,0.9794,0.9783,0.9794
USDCHF,20101001,160200,0.9796,0.9802,0.9795,0.9801
USDCHF,20101001,160300,0.9802,0.9803,0.9797,0.9797
USDCHF,20101001,160400,0.9798,0.9799,0.9791,0.9791
USDCHF,20101001,160500,0.9790,0.9790,0.9780,0.9782
USDCHF,20101001,160600,0.9781,0.9781,0.9771,0.9771
USDCHF,20101001,160700,0.9769,0.9770,0.9764,0.9770
USDCHF,20101001,160800,0.9771,0.9772,0.9770,0.9770
USDCHF,20101001,160900,0.9769,0.9769,0.9768,0.9769
USDCHF,20101001,161000,0.9768,0.9769,0.9767,0.9769
USDCHF,20101001,161100,0.9769,0.9770,0.9762,0.9763
USDCHF,20101001,161200,0.9759,0.9759,0.9754,0.9755
USDCHF,20101001,161300,0.9754,0.9754,0.9748,0.9750
USDCHF,20101001,161400,0.9751,0.9753,0.9750,0.9753
USDCHF,20101001,161500,0.9752,0.9752,0.9749,0.9752
USDCHF,20101001,161600,0.9753,0.9755,0.9751,0.9755
USDCHF,20101001,161700,0.9754,0.9754,0.9747,0.9749
USDCHF,20101001,161800,0.9749,0.9751,0.9749,0.9750
USDCHF,20101001,161900,0.9750,0.9755,0.9750,0.9755
USDCHF,20101001,162000,0.9755,0.9758,0.9755,0.9757
USDCHF,20101001,162100,0.9758,0.9759,0.9756,0.9756
USDCHF,20101001,162200,0.9757,0.9759,0.9756,0.9759
USDCHF,20101001,162300,0.9760,0.9764,0.9760,0.9761
USDCHF,20101001,162400,0.9762,0.9764,0.9761,0.9761
USDCHF,20101001,162500,0.9761,0.9762,0.9759,0.9759
USDCHF,20101001,162600,0.9760,0.9762,0.9760,0.9761
USDCHF,20101001,162700,0.9760,0.9761,0.9759,0.9761
USDCHF,20101001,162800,0.9760,0.9763,0.9758,0.9763
USDCHF,20101001,162900,0.9762,0.9765,0.9762,0.9765
USDCHF,20101001,163000,0.9765,0.9765,0.9763,0.9764
USDCHF,20101001,163100,0.9765,0.9765,0.9765,0.9765
USDCHF,20101001,163200,0.9764,0.9764,0.9762,0.9764
USDCHF,20101001,163300,0.9763,0.9764,0.9762,0.9764
USDCHF,20101001,163400,0.9765,0.9766,0.9764,0.9765
USDCHF,20101001,163500,0.9764,0.9764,0.9762,0.9762
USDCHF,20101001,163600,0.9763,0.9766,0.9763,0.9766
USDCHF,20101001,163700,0.9765,0.9769,0.9765,0.9767
USDCHF,20101001,163800,0.9767,0.9771,0.9767,0.9770
USDCHF,20101001,163900,0.9769,0.9770,0.9769,0.9769
USDCHF,20101001,164000,0.9769,0.9770,0.9768,0.9768
USDCHF,20101001,164100,0.9768,0.9768,0.9766,0.9766
USDCHF,20101001,164200,0.9767,0.9767,0.9764,0.9764
USDCHF,20101001,164300,0.9763,0.9767,0.9763,0.9766
USDCHF,20101001,164400,0.9767,0.9768,0.9764,0.9764
USDCHF,20101001,164500,0.9763,0.9765,0.9763,0.9764
USDCHF,20101001,164600,0.9764,0.9765,0.9764,0.9764
USDCHF,20101001,164700,0.9764,0.9764,0.9760,0.9760
USDCHF,20101001,164800,0.9759,0.9762,0.9759,0.9761
USDCHF,20101001,164900,0.9760,0.9760,0.9760,0.9760
USDCHF,20101001,165000,0.9759,0.9760,0.9758,0.9758
USDCHF,20101001,165100,0.9759,0.9759,0.9758,0.9758
USDCHF,20101001,165200,0.9758,0.9759,0.9757,0.9758
USDCHF,20101001,165300,0.9758,0.9758,0.9757,0.9757
USDCHF,20101001,165400,0.9757,0.9758,0.9757,0.9758
USDCHF,20101001,165500,0.9757,0.9760,0.9757,0.9760
USDCHF,20101001,165600,0.9759,0.9760,0.9759,0.9760
USDCHF,20101001,165700,0.9760,0.9760,0.9759,0.9759
USDCHF,20101001,165800,0.9760,0.9760,0.9757,0.9757
USDCHF,20101001,165900,0.9758,0.9758,0.9756,0.9756
USDCHF,20101001,170000,0.9755,0.9757,0.9751,0.9751
USDCHF,20101001,170100,0.9750,0.9751,0.9749,0.9751
USDCHF,20101001,170200,0.9752,0.9755,0.9752,0.9753
USDCHF,20101001,170300,0.9752,0.9754,0.9752,0.9753
USDCHF,20101001,170400,0.9754,0.9756,0.9754,0.9756
USDCHF,20101001,170500,0.9757,0.9758,0.9757,0.9758
USDCHF,20101001,170600,0.9758,0.9760,0.9758,0.9760
USDCHF,20101001,170700,0.9759,0.9760,0.9758,0.9760
USDCHF,20101001,170800,0.9760,0.9760,0.9760,0.9760
USDCHF,20101001,170900,0.9761,0.9762,0.9761,0.9761
USDCHF,20101001,171000,0.9762,0.9762,0.9761,0.9762
USDCHF,20101001,171100,0.9762,0.9762,0.9761,0.9761
USDCHF,20101001,171200,0.9761,0.9762,0.9758,0.9760
USDCHF,20101001,171300,0.9759,0.9760,0.9759,0.9759
USDCHF,20101001,171400,0.9758,0.9758,0.9758,0.9758
USDCHF,20101001,171500,0.9759,0.9762,0.9759,0.9762
USDCHF,20101001,171600,0.9761,0.9762,0.9761,0.9761
USDCHF,20101001,171700,0.9762,0.9764,0.9762,0.9763
USDCHF,20101001,171800,0.9763,0.9763,0.9762,0.9762
USDCHF,20101001,171900,0.9761,0.9763,0.9761,0.9761
USDCHF,20101001,172000,0.9762,0.9762,0.9758,0.9759
USDCHF,20101001,172100,0.9758,0.9760,0.9758,0.9758
USDCHF,20101001,172200,0.9759,0.9759,0.9758,0.9758
USDCHF,20101001,172300,0.9757,0.9757,0.9757,0.9757
USDCHF,20101001,172400,0.9757,0.9757,0.9755,0.9756
USDCHF,20101001,172500,0.9757,0.9757,0.9754,0.9755
USDCHF,20101001,172600,0.9754,0.9754,0.9752,0.9754
USDCHF,20101001,172700,0.9755,0.9756,0.9754,0.9756
USDCHF,20101001,172800,0.9757,0.9758,0.9756,0.9757
USDCHF,20101001,172900,0.9758,0.9758,0.9755,0.9755
USDCHF,20101001,173000,0.9754,0.9754,0.9754,0.9754
USDCHF,20101001,173100,0.9753,0.9753,0.9751,0.9751
USDCHF,20101001,173200,0.9750,0.9753,0.9750,0.9753
USDCHF,20101001,173300,0.9754,0.9756,0.9753,0.9755
USDCHF,20101001,173400,0.9754,0.9755,0.9753,0.9755
USDCHF,20101001,173500,0.9756,0.9756,0.9755,0.9755
USDCHF,20101001,173600,0.9754,0.9756,0.9753,0.9756
USDCHF,20101001,173700,0.9755,0.9760,0.9755,0.9760
USDCHF,20101001,173800,0.9760,0.9760,0.9757,0.9757
USDCHF,20101001,173900,0.9756,0.9757,0.9755,0.9757
USDCHF,20101001,174000,0.9757,0.9757,0.9756,0.9756
USDCHF,20101001,174100,0.9755,0.9755,0.9753,0.9753
USDCHF,20101001,174200,0.9754,0.9754,0.9751,0.9751
USDCHF,20101001,174300,0.9751,0.9753,0.9751,0.9752
USDCHF,20101001,174400,0.9752,0.9753,0.9752,0.9753
USDCHF,20101001,174500,0.9753,0.9754,0.9753,0.9753
USDCHF,20101001,174600,0.9752,0.9755,0.9752,0.9755
USDCHF,20101001,174700,0.9754,0.9754,0.9754,0.9754
USDCHF,20101001,174800,0.9753,0.9755,0.9752,0.9755
USDCHF,20101001,174900,0.9756,0.9756,0.9754,0.9754
USDCHF,20101001,175000,0.9755,0.9756,0.9755,0.9756
USDCHF,20101001,175100,0.9756,0.9758,0.9756,0.9758
USDCHF,20101001,175200,0.9758,0.9758,0.9758,0.9758
USDCHF,20101001,175300,0.9757,0.9758,0.9757,0.9758
USDCHF,20101001,175400,0.9758,0.9761,0.9758,0.9761
USDCHF,20101001,175500,0.9761,0.9761,0.9759,0.9759
USDCHF,20101001,175600,0.9759,0.9759,0.9758,0.9758
USDCHF,20101001,175700,0.9758,0.9760,0.9758,0.9759
USDCHF,20101001,175800,0.9760,0.9760,0.9759,0.9760
USDCHF,20101001,175900,0.9759,0.9760,0.9758,0.9758
USDCHF,20101001,180000,0.9758,0.9758,0.9757,0.9758
USDCHF,20101001,180100,0.9759,0.9759,0.9754,0.9755
USDCHF,20101001,180200,0.9754,0.9754,0.9754,0.9754
USDCHF,20101001,180300,0.9754,0.9754,0.9753,0.9754
USDCHF,20101001,180400,0.9755,0.9758,0.9755,0.9758
USDCHF,20101001,180500,0.9759,0.9760,0.9759,0.9760
USDCHF,20101001,180600,0.9758,0.9759,0.9758,0.9759
USDCHF,20101001,180700,0.9760,0.9760,0.9758,0.9758
USDCHF,20101001,180800,0.9759,0.9760,0.9758,0.9760
USDCHF,20101001,180900,0.9759,0.9760,0.9759,0.9760
USDCHF,20101001,181000,0.9761,0.9764,0.9761,0.9764
USDCHF,20101001,181100,0.9764,0.9768,0.9764,0.9768
USDCHF,20101001,181200,0.9769,0.9769,0.9767,0.9767
USDCHF,20101001,181300,0.9766,0.9766,0.9765,0.9765
USDCHF,20101001,181400,0.9764,0.9766,0.9764,0.9765
USDCHF,20101001,181500,0.9766,0.9766,0.9765,0.9766
USDCHF,20101001,181600,0.9767,0.9767,0.9767,0.9767
USDCHF,20101001,181700,0.9767,0.9768,0.9767,0.9767
USDCHF,20101001,181800,0.9767,0.9768,0.9766,0.9766
USDCHF,20101001,181900,0.9766,0.9766,0.9766,0.9766
USDCHF,20101001,182000,0.9766,0.9767,0.9766,0.9766
USDCHF,20101001,182100,0.9767,0.9769,0.9767,0.9769
USDCHF,20101001,182200,0.9768,0.9768,0.9766,0.9766
USDCHF,20101001,182300,0.9766,0.9766,0.9765,0.9765
USDCHF,20101001,182400,0.9765,0.9765,0.9764,0.9764
USDCHF,20101001,182500,0.9764,0.9764,0.9764,0.9764
USDCHF,20101001,182600,0.9764,0.9764,0.9760,0.9760
USDCHF,20101001,182700,0.9760,0.9761,0.9760,0.9760
USDCHF,20101001,182800,0.9761,0.9761,0.9758,0.9758
USDCHF,20101001,182900,0.9758,0.9760,0.9758,0.9760
USDCHF,20101001,183000,0.9759,0.9759,0.9758,0.9758
USDCHF,20101001,183100,0.9758,0.9759,0.9758,0.9759
USDCHF,20101001,183200,0.9758,0.9759,0.9758,0.9758
USDCHF,20101001,183300,0.9758,0.9758,0.9758,0.9758
USDCHF,20101001,183400,0.9758,0.9759,0.9758,0.9759
USDCHF,20101001,183500,0.9759,0.9759,0.9758,0.9758
USDCHF,20101001,183600,0.9758,0.9758,0.9758,0.9758
USDCHF,20101001,183700,0.9759,0.9761,0.9759,0.9761
USDCHF,20101001,183800,0.9761,0.9762,0.9761,0.9762
USDCHF,20101001,183900,0.9763,0.9764,0.9763,0.9764
USDCHF,20101001,184000,0.9764,0.9764,0.9764,0.9764
USDCHF,20101001,184100,0.9765,0.9765,0.9764,0.9764
USDCHF,20101001,184200,0.9764,0.9764,0.9764,0.9764
USDCHF,20101001,184300,0.9764,0.9764,0.9764,0.9764
USDCHF,20101001,184400,0.9764,0.9764,0.9762,0.9762
USDCHF,20101001,184500,0.9762,0.9762,0.9761,0.9761
USDCHF,20101001,184600,0.9761,0.9762,0.9761,0.9761
USDCHF,20101001,184700,0.9762,0.9763,0.9762,0.9762
USDCHF,20101001,184800,0.9762,0.9764,0.9762,0.9763
USDCHF,20101001,184900,0.9764,0.9765,0.9764,0.9765
USDCHF,20101001,185000,0.9765,0.9767,0.9765,0.9767
USDCHF,20101001,185100,0.9766,0.9767,0.9766,0.9767
USDCHF,20101001,185200,0.9767,0.9768,0.9766,0.9767
USDCHF,20101001,185300,0.9766,0.9766,0.9766,0.9766
USDCHF,20101001,185400,0.9767,0.9767,0.9764,0.9765
USDCHF,20101001,185500,0.9764,0.9765,0.9764,0.9764
USDCHF,20101001,185600,0.9764,0.9767,0.9764,0.9766
USDCHF,20101001,185700,0.9765,0.9765,0.9764,0.9764
USDCHF,20101001,185800,0.9764,0.9765,0.9764,0.9765
USDCHF,20101001,185900,0.9764,0.9766,0.9764,0.9765
USDCHF,20101001,190000,0.9766,0.9766,0.9766,0.9766
USDCHF,20101001,190100,0.9765,0.9766,0.9765,0.9765
USDCHF,20101001,190200,0.9764,0.9766,0.9764,0.9766
USDCHF,20101001,190300,0.9767,0.9767,0.9765,0.9765
USDCHF,20101001,190400,0.9764,0.9764,0.9763,0.9763
USDCHF,20101001,190500,0.9763,0.9763,0.9761,0.9761
USDCHF,20101001,190600,0.9762,0.9763,0.9762,0.9762
USDCHF,20101001,190700,0.9761,0.9761,0.9760,0.9760
USDCHF,20101001,190800,0.9760,0.9762,0.9760,0.9762
USDCHF,20101001,190900,0.9763,0.9763,0.9758,0.9759
USDCHF,20101001,191000,0.9759,0.9759,0.9759,0.9759
USDCHF,20101001,191100,0.9759,0.9760,0.9759,0.9759
USDCHF,20101001,191200,0.9760,0.9760,0.9758,0.9758
USDCHF,20101001,191300,0.9758,0.9761,0.9758,0.9761
USDCHF,20101001,191400,0.9761,0.9762,0.9761,0.9762
USDCHF,20101001,191500,0.9763,0.9763,0.9762,0.9762
USDCHF,20101001,191600,0.9761,0.9761,0.9754,0.9755
USDCHF,20101001,191700,0.9756,0.9756,0.9754,0.9755
USDCHF,20101001,191800,0.9756,0.9757,0.9755,0.9757
USDCHF,20101001,191900,0.9757,0.9757,0.9757,0.9757
USDCHF,20101001,192000,0.9757,0.9757,0.9755,0.9755
USDCHF,20101001,192100,0.9754,0.9756,0.9754,0.9756
USDCHF,20101001,192200,0.9756,0.9757,0.9755,0.9757
USDCHF,20101001,192300,0.9756,0.9756,0.9756,0.9756
USDCHF,20101001,192400,0.9756,0.9756,0.9756,0.9756
USDCHF,20101001,192500,0.9756,0.9761,0.9756,0.9761
USDCHF,20101001,192600,0.9761,0.9762,0.9761,0.9762
USDCHF,20101001,192700,0.9763,0.9765,0.9763,0.9765
USDCHF,20101001,192800,0.9766,0.9766,0.9765,0.9765
USDCHF,20101001,192900,0.9765,0.9766,0.9765,0.9765
USDCHF,20101001,193000,0.9766,0.9766,0.9765,0.9765
USDCHF,20101001,193100,0.9766,0.9766,0.9766,0.9766
USDCHF,20101001,193200,0.9766,0.9768,0.9766,0.9768
USDCHF,20101001,193300,0.9768,0.9768,0.9766,0.9766
USDCHF,20101001,193400,0.9767,0.9767,0.9764,0.9765
USDCHF,20101001,193500,0.9766,0.9767,0.9765,0.9767
USDCHF,20101001,193600,0.9768,0.9769,0.9767,0.9769
USDCHF,20101001,193700,0.9768,0.9770,0.9768,0.9770
USDCHF,20101001,193800,0.9771,0.9772,0.9771,0.9772
USDCHF,20101001,193900,0.9772,0.9773,0.9772,0.9773
USDCHF,20101001,194000,0.9773,0.9773,0.9772,0.9772
USDCHF,20101001,194100,0.9773,0.9773,0.9772,0.9773
USDCHF,20101001,194200,0.9773,0.9775,0.9773,0.9775
USDCHF,20101001,194300,0.9775,0.9776,0.9775,0.9776
USDCHF,20101001,194400,0.9776,0.9776,0.9776,0.9776
USDCHF,20101001,194500,0.9775,0.9775,0.9774,0.9774
USDCHF,20101001,194600,0.9775,0.9775,0.9774,0.9774
USDCHF,20101001,194700,0.9775,0.9776,0.9774,0.9775
USDCHF,20101001,194800,0.9774,0.9774,0.9773,0.9773
USDCHF,20101001,194900,0.9773,0.9773,0.9772,0.9772
USDCHF,20101001,195000,0.9772,0.9772,0.9772,0.9772
USDCHF,20101001,195100,0.9772,0.9772,0.9771,0.9771
USDCHF,20101001,195200,0.9771,0.9771,0.9770,0.9770
USDCHF,20101001,195300,0.9770,0.9770,0.9769,0.9769
USDCHF,20101001,195400,0.9769,0.9770,0.9769,0.9769
USDCHF,20101001,195500,0.9769,0.9769,0.9768,0.9768
USDCHF,20101001,195600,0.9768,0.9768,0.9768,0.9768
USDCHF,20101001,195700,0.9768,0.9769,0.9768,0.9769
USDCHF,20101001,195800,0.9769,0.9769,0.9765,0.9765
USDCHF,20101001,195900,0.9765,0.9765,0.9765,0.9765
USDCHF,20101001,200000,0.9765,0.9766,0.9765,0.9765
USDCHF,20101001,200100,0.9765,0.9765,0.9765,0.9765
USDCHF,20101001,200200,0.9765,0.9765,0.9764,0.9765
USDCHF,20101001,200300,0.9764,0.9764,0.9764,0.9764
USDCHF,20101001,200400,0.9763,0.9763,0.9761,0.9761
USDCHF,20101001,200500,0.9761,0.9761,0.9761,0.9761
USDCHF,20101001,200600,0.9761,0.9761,0.9760,0.9760
USDCHF,20101001,200700,0.9760,0.9762,0.9760,0.9762
USDCHF,20101001,200800,0.9762,0.9763,0.9761,0.9762
USDCHF,20101001,200900,0.9762,0.9762,0.9762,0.9762
USDCHF,20101001,201000,0.9762,0.9764,0.9762,0.9764
USDCHF,20101001,201100,0.9763,0.9763,0.9762,0.9763
USDCHF,20101001,201200,0.9763,0.9765,0.9763,0.9765
USDCHF,20101001,201300,0.9764,0.9766,0.9764,0.9766
USDCHF,20101001,201400,0.9766,0.9766,0.9765,0.9765
USDCHF,20101001,201500,0.9765,0.9766,0.9765,0.9766
USDCHF,20101001,201600,0.9767,0.9767,0.9763,0.9764
USDCHF,20101001,201700,0.9764,0.9764,0.9764,0.9764
USDCHF,20101001,201800,0.9764,0.9764,0.9764,0.9764
USDCHF,20101001,201900,0.9764,0.9765,0.9764,0.9765
USDCHF,20101001,202000,0.9765,0.9765,0.9764,0.9765
USDCHF,20101001,202100,0.9766,0.9768,0.9765,0.9768
USDCHF,20101001,202200,0.9768,0.9768,0.9768,0.9768
USDCHF,20101001,202300,0.9768,0.9768,0.9768,0.9768
USDCHF,20101001,202400,0.9768,0.9768,0.9768,0.9768
USDCHF,20101001,202500,0.9768,0.9769,0.9768,0.9769
USDCHF,20101001,202600,0.9769,0.9770,0.9768,0.9770
USDCHF,20101001,202700,0.9769,0.9771,0.9769,0.9771
USDCHF,20101001,202800,0.9771,0.9771,0.9771,0.9771
USDCHF,20101001,202900,0.9771,0.9772,0.9771,0.9772
USDCHF,20101001,203000,0.9772,0.9772,0.9771,0.9772
USDCHF,20101001,203100,0.9772,0.9772,0.9772,0.9772
USDCHF,20101001,203200,0.9772,0.9772,0.9771,0.9771
USDCHF,20101001,203300,0.9771,0.9771,0.9770,0.9770
USDCHF,20101001,203400,0.9770,0.9770,0.9768,0.9768
USDCHF,20101001,203500,0.9768,0.9768,0.9768,0.9768
USDCHF,20101001,203600,0.9768,0.9768,0.9768,0.9768
USDCHF,20101001,203700,0.9768,0.9768,0.9767,0.9768
USDCHF,20101001,203800,0.9769,0.9771,0.9769,0.9770
USDCHF,20101001,203900,0.9769,0.9769,0.9769,0.9769
USDCHF,20101001,204000,0.9769,0.9770,0.9768,0.9770
USDCHF,20101001,204100,0.9770,0.9770,0.9770,0.9770
USDCHF,20101001,204200,0.9769,0.9769,0.9769,0.9769
USDCHF,20101001,204300,0.9769,0.9770,0.9769,0.9770
USDCHF,20101001,204400,0.9770,0.9771,0.9770,0.9770
USDCHF,20101001,204500,0.9770,0.9770,0.9770,0.9770
USDCHF,20101001,204600,0.9770,0.9770,0.9768,0.9768
USDCHF,20101001,204700,0.9768,0.9768,0.9767,0.9767
USDCHF,20101001,204800,0.9767,0.9767,0.9763,0.9763
USDCHF,20101001,204900,0.9762,0.9762,0.9759,0.9759
USDCHF,20101001,205000,0.9758,0.9758,0.9757,0.9757
USDCHF,20101001,205100,0.9758,0.9758,0.9758,0.9758
USDCHF,20101001,205200,0.9758,0.9759,0.9756,0.9757
USDCHF,20101001,205300,0.9756,0.9758,0.9756,0.9757
USDCHF,20101001,205400,0.9756,0.9757,0.9756,0.9757
USDCHF,20101001,205500,0.9757,0.9757,0.9757,0.9757
USDCHF,20101001,205600,0.9758,0.9758,0.9757,0.9758
USDCHF,20101001,205700,0.9758,0.9758,0.9757,0.9757
USDCHF,20101001,205800,0.9757,0.9757,0.9756,0.9756
USDCHF,20101001,205900,0.9755,0.9755,0.9752,0.9752
USDCHF,20101001,210000,0.9751,0.9751,0.9750,0.9750
USDCHF,20101001,210100,0.9751,0.9756,0.9751,0.9756
USDCHF,20101001,210200,0.9757,0.9758,0.9757,0.9758
USDCHF,20101001,210300,0.9758,0.9758,0.9758,0.9758
USDCHF,20101001,210400,0.9759,0.9760,0.9759,0.9759
USDCHF,20101001,210500,0.9759,0.9759,0.9759,0.9759
USDCHF,20101001,210600,0.9759,0.9759,0.9759,0.9759
USDCHF,20101001,210700,0.9759,0.9760,0.9759,0.9760
USDCHF,20101001,210800,0.9761,0.9762,0.9761,0.9762
USDCHF,20101001,210900,0.9762,0.9763,0.9762,0.9763
USDCHF,20101001,211000,0.9763,0.9763,0.9762,0.9762
USDCHF,20101001,211100,0.9762,0.9762,0.9760,0.9760
USDCHF,20101001,211200,0.9761,0.9762,0.9761,0.9762
USDCHF,20101001,211300,0.9762,0.9763,0.9762,0.9763
USDCHF,20101001,211400,0.9762,0.9762,0.9761,0.9761
USDCHF,20101001,211500,0.9761,0.9761,0.9759,0.9759
USDCHF,20101001,211600,0.9759,0.9759,0.9756,0.9756
USDCHF,20101001,211700,0.9756,0.9756,0.9756,0.9756
USDCHF,20101001,211800,0.9755,0.9755,0.9750,0.9750
USDCHF,20101001,211900,0.9749,0.9751,0.9749,0.9751
USDCHF,20101001,212000,0.9751,0.9756,0.9751,0.9754
USDCHF,20101001,212100,0.9755,0.9755,0.9753,0.9753
USDCHF,20101001,212200,0.9752,0.9754,0.9752,0.9754
USDCHF,20101001,212300,0.9755,0.9755,0.9754,0.9755
USDCHF,20101001,212400,0.9755,0.9759,0.9755,0.9757
USDCHF,20101001,212500,0.9757,0.9757,0.9756,0.9757
USDCHF,20101001,212600,0.9757,0.9757,0.9757,0.9757
USDCHF,20101001,212700,0.9757,0.9757,0.9757,0.9757
USDCHF,20101001,212800,0.9757,0.9757,0.9757,0.9757
USDCHF,20101001,212900,0.9757,0.9757,0.9755,0.9756
USDCHF,20101001,213000,0.9756,0.9756,0.9756,0.9756
USDCHF,20101001,213100,0.9755,0.9755,0.9755,0.9755
USDCHF,20101001,213200,0.9755,0.9755,0.9755,0.9755
USDCHF,20101001,213300,0.9756,0.9756,0.9754,0.9754
USDCHF,20101001,213400,0.9754,0.9754,0.9754,0.9754
USDCHF,20101001,213500,0.9753,0.9753,0.9753,0.9753
USDCHF,20101001,213600,0.9753,0.9753,0.9752,0.9752
USDCHF,20101001,213700,0.9752,0.9752,0.9752,0.9752
USDCHF,20101001,213800,0.9751,0.9751,0.9751,0.9751
USDCHF,20101001,213900,0.9751,0.9751,0.9751,0.9751
USDCHF,20101001,214000,0.9750,0.9750,0.9750,0.9750
USDCHF,20101001,214100,0.9750,0.9750,0.9747,0.9748
USDCHF,20101001,214200,0.9747,0.9747,0.9747,0.9747
USDCHF,20101001,214300,0.9747,0.9747,0.9747,0.9747
USDCHF,20101001,214400,0.9747,0.9748,0.9747,0.9748
USDCHF,20101001,214500,0.9747,0.9747,0.9747,0.9747
USDCHF,20101001,214600,0.9747,0.9748,0.9747,0.9747
USDCHF,20101001,214700,0.9747,0.9748,0.9747,0.9748
USDCHF,20101001,214800,0.9748,0.9748,0.9748,0.9748
USDCHF,20101001,214900,0.9747,0.9747,0.9747,0.9747
USDCHF,20101001,215000,0.9747,0.9747,0.9747,0.9747
USDCHF,20101001,215100,0.9747,0.9748,0.9747,0.9747
USDCHF,20101001,215200,0.9747,0.9747,0.9747,0.9747
USDCHF,20101001,215300,0.9747,0.9747,0.9747,0.9747
USDCHF,20101001,215400,0.9747,0.9747,0.9747,0.9747
USDCHF,20101001,215500,0.9747,0.9747,0.9747,0.9747
USDCHF,20101001,215600,0.9747,0.9747,0.9747,0.9747
USDCHF,20101001,215700,0.9747,0.9747,0.9747,0.9747
USDCHF,20101001,215800,0.9747,0.9749,0.9747,0.9748
USDCHF,20101001,215900,0.9748,0.9748,0.9748,0.9748
USDCHF,20101001,220000,0.9748,0.9748,0.9748,0.9748
USDJPY,20101001,000100,83.47,83.47,83.47,83.47
USDJPY,20101001,000200,83.47,83.47,83.47,83.47
USDJPY,20101001,000300,83.47,83.47,83.47,83.47
USDJPY,20101001,000400,83.47,83.47,83.47,83.47
USDJPY,20101001,000500,83.48,83.50,83.48,83.50
USDJPY,20101001,000600,83.51,83.51,83.51,83.51
USDJPY,20101001,000700,83.51,83.51,83.51,83.51
USDJPY,20101001,000800,83.51,83.52,83.51,83.52
USDJPY,20101001,000900,83.51,83.52,83.51,83.52
USDJPY,20101001,001000,83.52,83.53,83.52,83.53
USDJPY,20101001,001100,83.53,83.54,83.53,83.54
USDJPY,20101001,001200,83.54,83.54,83.54,83.54
USDJPY,20101001,001300,83.55,83.55,83.55,83.55
USDJPY,20101001,001400,83.55,83.55,83.55,83.55
USDJPY,20101001,001500,83.55,83.56,83.55,83.56
USDJPY,20101001,001600,83.56,83.56,83.55,83.55
USDJPY,20101001,001700,83.55,83.55,83.55,83.55
USDJPY,20101001,001800,83.55,83.55,83.54,83.54
USDJPY,20101001,001900,83.54,83.54,83.54,83.54
USDJPY,20101001,002000,83.54,83.55,83.54,83.55
USDJPY,20101001,002100,83.55,83.55,83.54,83.55
USDJPY,20101001,002200,83.55,83.55,83.55,83.55
USDJPY,20101001,002300,83.55,83.55,83.55,83.55
USDJPY,20101001,002400,83.55,83.55,83.55,83.55
USDJPY,20101001,002500,83.55,83.55,83.53,83.53
USDJPY,20101001,002600,83.53,83.53,83.53,83.53
USDJPY,20101001,002700,83.53,83.53,83.53,83.53
USDJPY,20101001,002800,83.53,83.53,83.52,83.52
USDJPY,20101001,002900,83.52,83.52,83.52,83.52
USDJPY,20101001,003000,83.52,83.53,83.52,83.53
USDJPY,20101001,003100,83.52,83.52,83.51,83.52
USDJPY,20101001,003200,83.51,83.51,83.51,83.51
USDJPY,20101001,003300,83.51,83.51,83.51,83.51
USDJPY,20101001,003400,83.51,83.51,83.51,83.51
USDJPY,20101001,003500,83.51,83.52,83.51,83.52
USDJPY,20101001,003600,83.52,83.54,83.52,83.53
USDJPY,20101001,003700,83.53,83.53,83.52,83.52
USDJPY,20101001,003800,83.52,83.54,83.52,83.54
USDJPY,20101001,003900,83.54,83.54,83.53,83.53
USDJPY,20101001,004000,83.53,83.53,83.53,83.53
USDJPY,20101001,004100,83.53,83.53,83.53,83.53
USDJPY,20101001,004200,83.53,83.53,83.53,83.53
USDJPY,20101001,004300,83.53,83.54,83.53,83.53
USDJPY,20101001,004400,83.53,83.53,83.53,83.53
USDJPY,20101001,004500,83.53,83.53,83.53,83.53
USDJPY,20101001,004600,83.53,83.53,83.53,83.53
USDJPY,20101001,004700,83.54,83.54,83.53,83.53
USDJPY,20101001,004800,83.53,83.53,83.53,83.53
USDJPY,20101001,004900,83.53,83.53,83.53,83.53
USDJPY,20101001,005000,83.53,83.53,83.53,83.53
USDJPY,20101001,005100,83.53,83.53,83.53,83.53
USDJPY,20101001,005200,83.52,83.53,83.52,83.53
USDJPY,20101001,005300,83.54,83.54,83.53,83.53
USDJPY,20101001,005400,83.53,83.53,83.53,83.53
USDJPY,20101001,005500,83.53,83.55,83.53,83.54
USDJPY,20101001,005600,83.54,83.54,83.54,83.54
USDJPY,20101001,005700,83.55,83.55,83.55,83.55
USDJPY,20101001,005800,83.55,83.55,83.55,83.55
USDJPY,20101001,005900,83.55,83.55,83.54,83.54
USDJPY,20101001,010000,83.54,83.54,83.54,83.54
USDJPY,20101001,010100,83.54,83.55,83.54,83.55
USDJPY,20101001,010200,83.55,83.55,83.54,83.54
USDJPY,20101001,010300,83.54,83.54,83.53,83.53
USDJPY,20101001,010400,83.53,83.53,83.53,83.53
USDJPY,20101001,010500,83.53,83.53,83.53,83.53
USDJPY,20101001,010600,83.53,83.53,83.52,83.52
USDJPY,20101001,010700,83.52,83.52,83.52,83.52
USDJPY,20101001,010800,83.52,83.52,83.51,83.51
USDJPY,20101001,010900,83.51,83.51,83.51,83.51
USDJPY,20101001,011000,83.51,83.51,83.51,83.51
USDJPY,20101001,011100,83.50,83.51,83.50,83.51
USDJPY,20101001,011200,83.51,83.53,83.51,83.53
USDJPY,20101001,011300,83.53,83.54,83.53,83.54
USDJPY,20101001,011400,83.53,83.54,83.53,83.54
USDJPY,20101001,011500,83.53,83.53,83.53,83.53
USDJPY,20101001,011600,83.53,83.53,83.53,83.53
USDJPY,20101001,011700,83.53,83.53,83.52,83.53
USDJPY,20101001,011800,83.53,83.53,83.53,83.53
USDJPY,20101001,011900,83.52,83.53,83.52,83.52
USDJPY,20101001,012000,83.52,83.52,83.51,83.51
USDJPY,20101001,012100,83.51,83.51,83.51,83.51
USDJPY,20101001,012200,83.51,83.52,83.51,83.52
USDJPY,20101001,012300,83.51,83.51,83.51,83.51
USDJPY,20101001,012400,83.51,83.52,83.51,83.52
USDJPY,20101001,012500,83.51,83.52,83.51,83.51
USDJPY,20101001,012600,83.51,83.51,83.51,83.51
USDJPY,20101001,012700,83.51,83.51,83.51,83.51
USDJPY,20101001,012800,83.50,83.50,83.50,83.50
USDJPY,20101001,012900,83.50,83.51,83.50,83.51
USDJPY,20101001,013000,83.51,83.51,83.51,83.51
USDJPY,20101001,013100,83.51,83.53,83.51,83.53
USDJPY,20101001,013200,83.53,83.53,83.53,83.53
USDJPY,20101001,013300,83.53,83.53,83.53,83.53
USDJPY,20101001,013400,83.53,83.53,83.52,83.52
USDJPY,20101001,013500,83.53,83.53,83.52,83.52
USDJPY,20101001,013600,83.53,83.53,83.52,83.53
USDJPY,20101001,013700,83.53,83.53,83.52,83.52
USDJPY,20101001,013800,83.53,83.53,83.53,83.53
USDJPY,20101001,013900,83.53,83.53,83.53,83.53
USDJPY,20101001,014000,83.52,83.53,83.52,83.53
USDJPY,20101001,014100,83.52,83.52,83.51,83.52
USDJPY,20101001,014200,83.52,83.53,83.52,83.53
USDJPY,20101001,014300,83.52,83.52,83.51,83.51
USDJPY,20101001,014400,83.51,83.51,83.51,83.51
USDJPY,20101001,014500,83.51,83.51,83.51,83.51
USDJPY,20101001,014600,83.50,83.51,83.50,83.50
USDJPY,20101001,014700,83.51,83.52,83.51,83.52
USDJPY,20101001,014800,83.51,83.51,83.50,83.51
USDJPY,20101001,014900,83.51,83.51,83.51,83.51
USDJPY,20101001,015000,83.51,83.53,83.51,83.53
USDJPY,20101001,015100,83.53,83.53,83.52,83.52
USDJPY,20101001,015200,83.53,83.53,83.52,83.52
USDJPY,20101001,015300,83.51,83.52,83.51,83.52
USDJPY,20101001,015400,83.51,83.51,83.51,83.51
USDJPY,20101001,015500,83.51,83.51,83.51,83.51
USDJPY,20101001,015600,83.51,83.51,83.51,83.51
USDJPY,20101001,015700,83.50,83.51,83.50,83.50
USDJPY,20101001,015800,83.50,83.50,83.49,83.49
USDJPY,20101001,015900,83.48,83.49,83.48,83.49
USDJPY,20101001,020000,83.49,83.49,83.48,83.48
USDJPY,20101001,020100,83.48,83.51,83.48,83.51
USDJPY,20101001,020200,83.52,83.53,83.51,83.51
USDJPY,20101001,020300,83.50,83.50,83.50,83.50
USDJPY,20101001,020400,83.50,83.51,83.50,83.51
USDJPY,20101001,020500,83.51,83.51,83.50,83.50
USDJPY,20101001,020600,83.51,83.52,83.51,83.51
USDJPY,20101001,020700,83.51,83.51,83.51,83.51
USDJPY,20101001,020800,83.51,83.51,83.50,83.51
USDJPY,20101001,020900,83.51,83.51,83.51,83.51
USDJPY,20101001,021000,83.51,83.51,83.50,83.51
USDJPY,20101001,021100,83.51,83.51,83.50,83.51
USDJPY,20101001,021200,83.51,83.51,83.51,83.51
USDJPY,20101001,021300,83.51,83.51,83.51,83.51
USDJPY,20101001,021400,83.51,83.51,83.51,83.51
USDJPY,20101001,021500,83.51,83.51,83.51,83.51
USDJPY,20101001,021600,83.50,83.51,83.50,83.50
USDJPY,20101001,021700,83.49,83.49,83.48,83.48
USDJPY,20101001,021800,83.48,83.48,83.47,83.47
USDJPY,20101001,021900,83.48,83.48,83.47,83.48
USDJPY,20101001,022000,83.48,83.49,83.48,83.49
USDJPY,20101001,022100,83.48,83.48,83.47,83.48
USDJPY,20101001,022200,83.48,83.48,83.48,83.48
USDJPY,20101001,022300,83.48,83.48,83.46,83.46
USDJPY,20101001,022400,83.46,83.46,83.46,83.46
USDJPY,20101001,022500,83.46,83.46,83.45,83.45
USDJPY,20101001,022600,83.45,83.45,83.45,83.45
USDJPY,20101001,022700,83.45,83.45,83.45,83.45
USDJPY,20101001,022800,83.45,83.46,83.45,83.46
USDJPY,20101001,022900,83.46,83.46,83.46,83.46
USDJPY,20101001,023000,83.45,83.45,83.45,83.45
USDJPY,20101001,023100,83.45,83.46,83.45,83.45
USDJPY,20101001,023200,83.45,83.46,83.45,83.45
USDJPY,20101001,023300,83.46,83.47,83.46,83.46
USDJPY,20101001,023400,83.45,83.46,83.45,83.46
USDJPY,20101001,023500,83.47,83.47,83.47,83.47
USDJPY,20101001,023600,83.47,83.48,83.47,83.47
USDJPY,20101001,023700,83.47,83.47,83.47,83.47
USDJPY,20101001,023800,83.47,83.48,83.46,83.47
USDJPY,20101001,023900,83.47,83.47,83.46,83.46
USDJPY,20101001,024000,83.47,83.48,83.47,83.47
USDJPY,20101001,024100,83.47,83.47,83.47,83.47
USDJPY,20101001,024200,83.47,83.47,83.47,83.47
USDJPY,20101001,024300,83.46,83.47,83.46,83.47
USDJPY,20101001,024400,83.47,83.47,83.45,83.45
USDJPY,20101001,024500,83.46,83.47,83.46,83.46
USDJPY,20101001,024600,83.47,83.47,83.46,83.46
USDJPY,20101001,024700,83.46,83.46,83.43,83.43
USDJPY,20101001,024800,83.44,83.44,83.43,83.44
USDJPY,20101001,024900,83.44,83.44,83.44,83.44
USDJPY,20101001,025000,83.45,83.45,83.44,83.44
USDJPY,20101001,025100,83.44,83.45,83.44,83.45
USDJPY,20101001,025200,83.45,83.45,83.45,83.45
USDJPY,20101001,025300,83.44,83.45,83.44,83.44
USDJPY,20101001,025400,83.43,83.44,83.43,83.44
USDJPY,20101001,025500,83.45,83.51,83.44,83.51
USDJPY,20101001,025600,83.52,83.52,83.49,83.50
USDJPY,20101001,025700,83.50,83.50,83.49,83.49
USDJPY,20101001,025800,83.49,83.50,83.49,83.50
USDJPY,20101001,025900,83.49,83.50,83.48,83.48
USDJPY,20101001,030000,83.48,83.48,83.47,83.47
USDJPY,20101001,030100,83.46,83.49,83.45,83.48
USDJPY,20101001,030200,83.47,83.47,83.44,83.45
USDJPY,20101001,030300,83.46,83.47,83.45,83.46
USDJPY,20101001,030400,83.46,83.47,83.46,83.47
USDJPY,20101001,030500,83.47,83.48,83.47,83.48
USDJPY,20101001,030600,83.48,83.48,83.44,83.46
USDJPY,20101001,030700,83.47,83.49,83.47,83.48
USDJPY,20101001,030800,83.48,83.49,83.48,83.49
USDJPY,20101001,030900,83.50,83.50,83.49,83.49
USDJPY,20101001,031000,83.49,83.49,83.47,83.47
USDJPY,20101001,031100,83.47,83.47,83.46,83.46
USDJPY,20101001,031200,83.46,83.46,83.46,83.46
USDJPY,20101001,031300,83.45,83.46,83.44,83.44
USDJPY,20101001,031400,83.44,83.45,83.44,83.44
USDJPY,20101001,031500,83.44,83.44,83.44,83.44
USDJPY,20101001,031600,83.44,83.44,83.43,83.43
USDJPY,20101001,031700,83.44,83.44,83.43,83.44
USDJPY,20101001,031800,83.44,83.45,83.44,83.45
USDJPY,20101001,031900,83.45,83.45,83.45,83.45
USDJPY,20101001,032000,83.46,83.46,83.45,83.45
USDJPY,20101001,032100,83.44,83.46,83.44,83.46
USDJPY,20101001,032200,83.46,83.47,83.46,83.46
USDJPY,20101001,032300,83.46,83.47,83.46,83.47
USDJPY,20101001,032400,83.48,83.48,83.47,83.48
USDJPY,20101001,032500,83.48,83.48,83.47,83.47
USDJPY,20101001,032600,83.48,83.48,83.47,83.47
USDJPY,20101001,032700,83.47,83.48,83.47,83.48
USDJPY,20101001,032800,83.48,83.48,83.47,83.48
USDJPY,20101001,032900,83.47,83.48,83.47,83.48
USDJPY,20101001,033000,83.48,83.48,83.47,83.48
USDJPY,20101001,033100,83.48,83.48,83.47,83.48
USDJPY,20101001,033200,83.48,83.48,83.47,83.48
USDJPY,20101001,033300,83.48,83.48,83.47,83.47
USDJPY,20101001,033400,83.47,83.47,83.47,83.47
USDJPY,20101001,033500,83.47,83.48,83.47,83.47
USDJPY,20101001,033600,83.46,83.46,83.44,83.44
USDJPY,20101001,033700,83.45,83.45,83.44,83.45
USDJPY,20101001,033800,83.45,83.46,83.45,83.45
USDJPY,20101001,033900,83.45,83.45,83.45,83.45
USDJPY,20101001,034000,83.43,83.44,83.43,83.44
USDJPY,20101001,034100,83.44,83.45,83.43,83.43
USDJPY,20101001,034200,83.43,83.44,83.43,83.44
USDJPY,20101001,034300,83.43,83.44,83.43,83.43
USDJPY,20101001,034400,83.44,83.44,83.44,83.44
USDJPY,20101001,034500,83.44,83.44,83.43,83.43
USDJPY,20101001,034600,83.43,83.44,83.43,83.44
USDJPY,20101001,034700,83.44,83.45,83.44,83.45
USDJPY,20101001,034800,83.44,83.44,83.44,83.44
USDJPY,20101001,034900,83.43,83.43,83.42,83.43
USDJPY,20101001,035000,83.43,83.45,83.43,83.45
USDJPY,20101001,035100,83.45,83.45,83.45,83.45
USDJPY,20101001,035200,83.46,83.46,83.45,83.46
USDJPY,20101001,035300,83.44,83.45,83.43,83.43
USDJPY,20101001,035400,83.43,83.43,83.43,83.43
USDJPY,20101001,035500,83.43,83.44,83.43,83.44
USDJPY,20101001,035600,83.43,83.43,83.43,83.43
USDJPY,20101001,035700,83.44,83.44,83.44,83.44
USDJPY,20101001,035800,83.44,83.45,83.44,83.44
USDJPY,20101001,035900,83.44,83.44,83.43,83.43
USDJPY,20101001,040000,83.43,83.44,83.43,83.44
USDJPY,20101001,040100,83.44,83.44,83.43,83.43
USDJPY,20101001,040200,83.43,83.43,83.43,83.43
USDJPY,20101001,040300,83.43,83.44,83.43,83.44
USDJPY,20101001,040400,83.43,83.44,83.43,83.44
USDJPY,20101001,040500,83.44,83.44,83.43,83.43
USDJPY,20101001,040600,83.43,83.44,83.43,83.44
USDJPY,20101001,040700,83.44,83.45,83.44,83.45
USDJPY,20101001,040800,83.46,83.48,83.46,83.47
USDJPY,20101001,040900,83.47,83.47,83.46,83.46
USDJPY,20101001,041000,83.46,83.46,83.46,83.46
USDJPY,20101001,041100,83.47,83.47,83.47,83.47
USDJPY,20101001,041200,83.47,83.47,83.46,83.46
USDJPY,20101001,041300,83.46,83.47,83.46,83.46
USDJPY,20101001,041400,83.46,83.46,83.46,83.46
USDJPY,20101001,041500,83.47,83.47,83.47,83.47
USDJPY,20101001,041600,83.48,83.48,83.47,83.47
USDJPY,20101001,041700,83.47,83.47,83.47,83.47
USDJPY,20101001,041800,83.47,83.48,83.47,83.47
USDJPY,20101001,041900,83.46,83.46,83.46,83.46
USDJPY,20101001,042000,83.47,83.47,83.46,83.46
USDJPY,20101001,042100,83.46,83.46,83.46,83.46
USDJPY,20101001,042200,83.47,83.48,83.46,83.48
USDJPY,20101001,042300,83.48,83.48,83.48,83.48
USDJPY,20101001,042400,83.49,83.49,83.49,83.49
USDJPY,20101001,042500,83.49,83.50,83.49,83.50
USDJPY,20101001,042600,83.50,83.50,83.50,83.50
USDJPY,20101001,042700,83.50,83.50,83.50,83.50
USDJPY,20101001,042800,83.50,83.50,83.50,83.50
USDJPY,20101001,042900,83.50,83.50,83.49,83.49
USDJPY,20101001,043000,83.49,83.49,83.49,83.49
USDJPY,20101001,043100,83.49,83.49,83.49,83.49
USDJPY,20101001,043200,83.49,83.49,83.48,83.48
USDJPY,20101001,043300,83.47,83.48,83.47,83.48
USDJPY,20101001,043400,83.48,83.49,83.48,83.49
USDJPY,20101001,043500,83.49,83.49,83.48,83.48
USDJPY,20101001,043600,83.47,83.47,83.47,83.47
USDJPY,20101001,043700,83.47,83.48,83.47,83.48
USDJPY,20101001,043800,83.48,83.49,83.48,83.49
USDJPY,20101001,043900,83.49,83.51,83.49,83.50
USDJPY,20101001,044000,83.50,83.50,83.50,83.50
USDJPY,20101001,044100,83.50,83.51,83.50,83.50
USDJPY,20101001,044200,83.50,83.52,83.50,83.51
USDJPY,20101001,044300,83.52,83.52,83.51,83.52
USDJPY,20101001,044400,83.52,83.52,83.51,83.51
USDJPY,20101001,044500,83.51,83.51,83.50,83.51
USDJPY,20101001,044600,83.50,83.50,83.49,83.49
USDJPY,20101001,044700,83.49,83.49,83.48,83.49
USDJPY,20101001,044800,83.49,83.49,83.49,83.49
USDJPY,20101001,044900,83.50,83.50,83.49,83.49
USDJPY,20101001,045000,83.49,83.49,83.49,83.49
USDJPY,20101001,045100,83.49,83.49,83.49,83.49
USDJPY,20101001,045200,83.49,83.49,83.48,83.48
USDJPY,20101001,045300,83.49,83.49,83.48,83.49
USDJPY,20101001,045400,83.49,83.49,83.48,83.49
USDJPY,20101001,045500,83.49,83.49,83.48,83.48
USDJPY,20101001,045600,83.48,83.48,83.48,83.48
USDJPY,20101001,045700,83.48,83.48,83.48,83.48
USDJPY,20101001,045800,83.48,83.48,83.48,83.48
USDJPY,20101001,045900,83.48,83.49,83.48,83.49
USDJPY,20101001,050000,83.49,83.49,83.48,83.48
USDJPY,20101001,050100,83.46,83.47,83.46,83.47
USDJPY,20101001,050200,83.47,83.47,83.47,83.47
USDJPY,20101001,050300,83.47,83.49,83.47,83.49
USDJPY,20101001,050400,83.49,83.49,83.48,83.48
USDJPY,20101001,050500,83.48,83.48,83.47,83.48
USDJPY,20101001,050600,83.47,83.47,83.47,83.47
USDJPY,20101001,050700,83.47,83.48,83.47,83.47
USDJPY,20101001,050800,83.47,83.47,83.47,83.47
USDJPY,20101001,050900,83.48,83.48,83.48,83.48
USDJPY,20101001,051000,83.47,83.48,83.47,83.48
USDJPY,20101001,051100,83.47,83.47,83.47,83.47
USDJPY,20101001,051200,83.47,83.47,83.47,83.47
USDJPY,20101001,051300,83.47,83.48,83.47,83.48
USDJPY,20101001,051400,83.49,83.49,83.47,83.47
USDJPY,20101001,051500,83.47,83.48,83.47,83.48
USDJPY,20101001,051600,83.49,83.49,83.48,83.48
USDJPY,20101001,051700,83.48,83.49,83.48,83.48
USDJPY,20101001,051800,83.47,83.48,83.47,83.47
USDJPY,20101001,051900,83.47,83.47,83.47,83.47
USDJPY,20101001,052000,83.47,83.47,83.47,83.47
USDJPY,20101001,052100,83.47,83.48,83.47,83.48
USDJPY,20101001,052200,83.48,83.48,83.48,83.48
USDJPY,20101001,052300,83.48,83.48,83.48,83.48
USDJPY,20101001,052400,83.48,83.48,83.48,83.48
USDJPY,20101001,052500,83.48,83.48,83.48,83.48
USDJPY,20101001,052600,83.48,83.48,83.47,83.47
USDJPY,20101001,052700,83.47,83.47,83.47,83.47
USDJPY,20101001,052800,83.47,83.47,83.47,83.47
USDJPY,20101001,052900,83.47,83.47,83.46,83.46
USDJPY,20101001,053000,83.45,83.46,83.45,83.45
USDJPY,20101001,053100,83.45,83.45,83.45,83.45
USDJPY,20101001,053200,83.46,83.46,83.45,83.45
USDJPY,20101001,053300,83.45,83.45,83.45,83.45
USDJPY,20101001,053400,83.46,83.47,83.46,83.46
USDJPY,20101001,053500,83.46,83.46,83.46,83.46
USDJPY,20101001,053600,83.46,83.47,83.46,83.46
USDJPY,20101001,053700,83.46,83.46,83.46,83.46
USDJPY,20101001,053800,83.46,83.46,83.46,83.46
USDJPY,20101001,053900,83.46,83.46,83.45,83.45
USDJPY,20101001,054000,83.46,83.46,83.44,83.44
USDJPY,20101001,054100,83.44,83.44,83.43,83.43
USDJPY,20101001,054200,83.43,83.43,83.42,83.42
USDJPY,20101001,054300,83.43,83.43,83.42,83.43
USDJPY,20101001,054400,83.42,83.43,83.42,83.43
USDJPY,20101001,054500,83.43,83.43,83.42,83.42
USDJPY,20101001,054600,83.41,83.43,83.41,83.43
USDJPY,20101001,054700,83.43,83.44,83.43,83.43
USDJPY,20101001,054800,83.43,83.43,83.43,83.43
USDJPY,20101001,054900,83.43,83.43,83.43,83.43
USDJPY,20101001,055000,83.43,83.43,83.43,83.43
USDJPY,20101001,055100,83.43,83.43,83.43,83.43
USDJPY,20101001,055200,83.42,83.42,83.42,83.42
USDJPY,20101001,055300,83.41,83.41,83.39,83.39
USDJPY,20101001,055400,83.39,83.39,83.38,83.39
USDJPY,20101001,055500,83.39,83.39,83.38,83.38
USDJPY,20101001,055600,83.38,83.39,83.38,83.38
USDJPY,20101001,055700,83.38,83.39,83.38,83.39
USDJPY,20101001,055800,83.39,83.39,83.38,83.38
USDJPY,20101001,055900,83.37,83.37,83.36,83.36
USDJPY,20101001,060000,83.36,83.36,83.36,83.36
USDJPY,20101001,060100,83.37,83.39,83.37,83.39
USDJPY,20101001,060200,83.40,83.41,83.40,83.40
USDJPY,20101001,060300,83.41,83.41,83.40,83.40
USDJPY,20101001,060400,83.40,83.42,83.40,83.40
USDJPY,20101001,060500,83.41,83.41,83.41,83.41
USDJPY,20101001,060600,83.40,83.41,83.40,83.41
USDJPY,20101001,060700,83.40,83.42,83.40,83.41
USDJPY,20101001,060800,83.41,83.41,83.41,83.41
USDJPY,20101001,060900,83.40,83.41,83.40,83.41
USDJPY,20101001,061000,83.42,83.43,83.42,83.42
USDJPY,20101001,061100,83.42,83.42,83.42,83.42
USDJPY,20101001,061200,83.42,83.43,83.42,83.43
USDJPY,20101001,061300,83.42,83.42,83.42,83.42
USDJPY,20101001,061400,83.42,83.42,83.40,83.40
USDJPY,20101001,061500,83.41,83.42,83.40,83.42
USDJPY,20101001,061600,83.42,83.42,83.42,83.42
USDJPY,20101001,061700,83.42,83.42,83.42,83.42
USDJPY,20101001,061800,83.42,83.44,83.42,83.44
USDJPY,20101001,061900,83.44,83.44,83.43,83.43
USDJPY,20101001,062000,83.43,83.45,83.43,83.44
USDJPY,20101001,062100,83.44,83.44,83.43,83.44
USDJPY,20101001,062200,83.45,83.45,83.45,83.45
USDJPY,20101001,062300,83.44,83.45,83.44,83.44
USDJPY,20101001,062400,83.44,83.44,83.44,83.44
USDJPY,20101001,062500,83.45,83.45,83.44,83.44
USDJPY,20101001,062600,83.43,83.43,83.43,83.43
USDJPY,20101001,062700,83.44,83.44,83.44,83.44
USDJPY,20101001,062800,83.44,83.44,83.44,83.44
USDJPY,20101001,062900,83.44,83.45,83.44,83.44
USDJPY,20101001,063000,83.44,83.44,83.43,83.43
USDJPY,20101001,063100,83.43,83.44,83.43,83.44
USDJPY,20101001,063200,83.43,83.44,83.43,83.43
USDJPY,20101001,063300,83.44,83.45,83.44,83.45
USDJPY,20101001,063400,83.44,83.46,83.44,83.46
USDJPY,20101001,063500,83.46,83.47,83.46,83.47
USDJPY,20101001,063600,83.47,83.47,83.45,83.45
USDJPY,20101001,063700,83.45,83.46,83.45,83.46
USDJPY,20101001,063800,83.46,83.46,83.44,83.44
USDJPY,20101001,063900,83.45,83.45,83.44,83.45
USDJPY,20101001,064000,83.45,83.45,83.44,83.44
USDJPY,20101001,064100,83.45,83.45,83.44,83.44
USDJPY,20101001,064200,83.44,83.44,83.43,83.43
USDJPY,20101001,064300,83.43,83.44,83.43,83.44
USDJPY,20101001,064400,83.44,83.44,83.43,83.44
USDJPY,20101001,064500,83.44,83.44,83.43,83.43
USDJPY,20101001,064600,83.43,83.45,83.43,83.44
USDJPY,20101001,064700,83.44,83.44,83.44,83.44
USDJPY,20101001,064800,83.44,83.44,83.44,83.44
USDJPY,20101001,064900,83.44,83.44,83.44,83.44
USDJPY,20101001,065000,83.43,83.44,83.43,83.44
USDJPY,20101001,065100,83.43,83.43,83.43,83.43
USDJPY,20101001,065200,83.43,83.43,83.37,83.40
USDJPY,20101001,065300,83.41,83.42,83.41,83.42
USDJPY,20101001,065400,83.42,83.42,83.40,83.40
USDJPY,20101001,065500,83.41,83.42,83.41,83.42
USDJPY,20101001,065600,83.41,83.41,83.40,83.40
USDJPY,20101001,065700,83.40,83.41,83.39,83.41
USDJPY,20101001,065800,83.40,83.41,83.40,83.41
USDJPY,20101001,065900,83.41,83.42,83.41,83.41
USDJPY,20101001,070000,83.41,83.42,83.41,83.42
USDJPY,20101001,070100,83.42,83.42,83.40,83.40
USDJPY,20101001,070200,83.40,83.40,83.40,83.40
USDJPY,20101001,070300,83.41,83.42,83.41,83.42
USDJPY,20101001,070400,83.42,83.44,83.42,83.44
USDJPY,20101001,070500,83.44,83.44,83.43,83.44
USDJPY,20101001,070600,83.45,83.46,83.44,83.44
USDJPY,20101001,070700,83.45,83.45,83.44,83.45
USDJPY,20101001,070800,83.45,83.45,83.43,83.43
USDJPY,20101001,070900,83.44,83.45,83.44,83.44
USDJPY,20101001,071000,83.44,83.45,83.44,83.45
USDJPY,20101001,071100,83.44,83.44,83.44,83.44
USDJPY,20101001,071200,83.44,83.44,83.44,83.44
USDJPY,20101001,071300,83.44,83.44,83.44,83.44
USDJPY,20101001,071400,83.43,83.45,83.43,83.44
USDJPY,20101001,071500,83.44,83.44,83.42,83.43
USDJPY,20101001,071600,83.42,83.43,83.42,83.43
USDJPY,20101001,071700,83.42,83.44,83.42,83.44
USDJPY,20101001,071800,83.44,83.45,83.42,83.44
USDJPY,20101001,071900,83.44,83.44,83.42,83.43
USDJPY,20101001,072000,83.44,83.44,83.44,83.44
USDJPY,20101001,072100,83.43,83.44,83.43,83.44
USDJPY,20101001,072200,83.44,83.44,83.44,83.44
USDJPY,20101001,072300,83.44,83.44,83.43,83.43
USDJPY,20101001,072400,83.43,83.43,83.43,83.43
USDJPY,20101001,072500,83.43,83.43,83.43,83.43
USDJPY,20101001,072600,83.44,83.44,83.43,83.44
USDJPY,20101001,072700,83.44,83.44,83.43,83.43
USDJPY,20101001,072800,83.43,83.44,83.43,83.44
USDJPY,20101001,072900,83.44,83.44,83.43,83.43
USDJPY,20101001,073000,83.43,83.43,83.42,83.43
USDJPY,20101001,073100,83.43,83.43,83.43,83.43
USDJPY,20101001,073200,83.43,83.43,83.43,83.43
USDJPY,20101001,073300,83.43,83.44,83.43,83.44
USDJPY,20101001,073400,83.44,83.44,83.44,83.44
USDJPY,20101001,073500,83.44,83.44,83.44,83.44
USDJPY,20101001,073600,83.44,83.44,83.43,83.43
USDJPY,20101001,073700,83.43,83.44,83.43,83.44
USDJPY,20101001,073800,83.44,83.44,83.44,83.44
USDJPY,20101001,073900,83.44,83.44,83.43,83.43
USDJPY,20101001,074000,83.43,83.44,83.43,83.44
USDJPY,20101001,074100,83.44,83.45,83.44,83.44
USDJPY,20101001,074200,83.44,83.45,83.44,83.44
USDJPY,20101001,074300,83.44,83.44,83.43,83.44
USDJPY,20101001,074400,83.43,83.43,83.42,83.42
USDJPY,20101001,074500,83.42,83.43,83.42,83.43
USDJPY,20101001,074600,83.43,83.44,83.43,83.44
USDJPY,20101001,074700,83.44,83.44,83.44,83.44
USDJPY,20101001,074800,83.43,83.44,83.43,83.44
USDJPY,20101001,074900,83.45,83.45,83.44,83.44
USDJPY,20101001,075000,83.44,83.44,83.44,83.44
USDJPY,20101001,075100,83.44,83.45,83.44,83.45
USDJPY,20101001,075200,83.44,83.45,83.44,83.44
USDJPY,20101001,075300,83.45,83.46,83.42,83.43
USDJPY,20101001,075400,83.44,83.45,83.44,83.45
USDJPY,20101001,075500,83.45,83.45,83.44,83.44
USDJPY,20101001,075600,83.45,83.46,83.44,83.45
USDJPY,20101001,075700,83.44,83.44,83.43,83.43
USDJPY,20101001,075800,83.43,83.43,83.43,83.43
USDJPY,20101001,075900,83.44,83.44,83.44,83.44
USDJPY,20101001,080000,83.45,83.46,83.44,83.46
USDJPY,20101001,080100,83.47,83.47,83.45,83.45
USDJPY,20101001,080200,83.45,83.46,83.44,83.44
USDJPY,20101001,080300,83.43,83.43,83.43,83.43
USDJPY,20101001,080400,83.43,83.43,83.42,83.43
USDJPY,20101001,080500,83.43,83.44,83.43,83.44
USDJPY,20101001,080600,83.43,83.43,83.42,83.42
USDJPY,20101001,080700,83.43,83.43,83.43,83.43
USDJPY,20101001,080800,83.43,83.43,83.42,83.43
USDJPY,20101001,080900,83.43,83.43,83.42,83.42
USDJPY,20101001,081000,83.43,83.43,83.43,83.43
USDJPY,20101001,081100,83.44,83.44,83.44,83.44
USDJPY,20101001,081200,83.44,83.44,83.43,83.43
USDJPY,20101001,081300,83.43,83.43,83.42,83.43
USDJPY,20101001,081400,83.43,83.44,83.43,83.43
USDJPY,20101001,081500,83.43,83.43,83.43,83.43
USDJPY,20101001,081600,83.44,83.44,83.44,83.44
USDJPY,20101001,081700,83.44,83.44,83.43,83.43
USDJPY,20101001,081800,83.43,83.44,83.43,83.44
USDJPY,20101001,081900,83.45,83.45,83.44,83.45
USDJPY,20101001,082000,83.45,83.47,83.45,83.47
USDJPY,20101001,082100,83.48,83.48,83.47,83.48
USDJPY,20101001,082200,83.49,83.49,83.47,83.48
USDJPY,20101001,082300,83.47,83.48,83.47,83.48
USDJPY,20101001,082400,83.48,83.48,83.47,83.48
USDJPY,20101001,082500,83.49,83.50,83.48,83.50
USDJPY,20101001,082600,83.50,83.50,83.48,83.48
USDJPY,20101001,082700,83.47,83.47,83.47,83.47
USDJPY,20101001,082800,83.48,83.48,83.46,83.47
USDJPY,20101001,082900,83.48,83.49,83.47,83.48
USDJPY,20101001,083000,83.47,83.47,83.44,83.44
USDJPY,20101001,083100,83.43,83.45,83.43,83.44
USDJPY,20101001,083200,83.44,83.44,83.43,83.44
USDJPY,20101001,083300,83.44,83.44,83.42,83.42
USDJPY,20101001,083400,83.41,83.43,83.40,83.43
USDJPY,20101001,083500,83.43,83.45,83.42,83.45
USDJPY,20101001,083600,83.46,83.46,83.44,83.44
USDJPY,20101001,083700,83.43,83.44,83.43,83.44
USDJPY,20101001,083800,83.43,83.44,83.43,83.44
USDJPY,20101001,083900,83.44,83.45,83.44,83.45
USDJPY,20101001,084000,83.45,83.46,83.45,83.45
USDJPY,20101001,084100,83.46,83.47,83.46,83.46
USDJPY,20101001,084200,83.47,83.47,83.47,83.47
USDJPY,20101001,084300,83.46,83.47,83.45,83.47
USDJPY,20101001,084400,83.46,83.46,83.45,83.45
USDJPY,20101001,084500,83.44,83.44,83.42,83.42
USDJPY,20101001,084600,83.43,83.43,83.42,83.42
USDJPY,20101001,084700,83.42,83.44,83.41,83.42
USDJPY,20101001,084800,83.42,83.42,83.40,83.40
USDJPY,20101001,084900,83.40,83.42,83.40,83.41
USDJPY,20101001,085000,83.41,83.42,83.41,83.42
USDJPY,20101001,085100,83.43,83.43,83.42,83.42
USDJPY,20101001,085200,83.42,83.43,83.42,83.43
USDJPY,20101001,085300,83.42,83.43,83.42,83.43
USDJPY,20101001,085400,83.44,83.44,83.44,83.44
USDJPY,20101001,085500,83.44,83.44,83.43,83.44
USDJPY,20101001,085600,83.44,83.44,83.43,83.43
USDJPY,20101001,085700,83.42,83.42,83.42,83.42
USDJPY,20101001,085800,83.42,83.42,83.41,83.42
USDJPY,20101001,085900,83.43,83.43,83.42,83.42
USDJPY,20101001,090000,83.42,83.43,83.42,83.42
USDJPY,20101001,090100,83.42,83.42,83.42,83.42
USDJPY,20101001,090200,83.42,83.43,83.42,83.42
USDJPY,20101001,090300,83.42,83.42,83.42,83.42
USDJPY,20101001,090400,83.41,83.41,83.39,83.40
USDJPY,20101001,090500,83.39,83.39,83.38,83.38
USDJPY,20101001,090600,83.37,83.38,83.37,83.38
USDJPY,20101001,090700,83.38,83.39,83.38,83.39
USDJPY,20101001,090800,83.39,83.39,83.39,83.39
USDJPY,20101001,090900,83.40,83.40,83.39,83.39
USDJPY,20101001,091000,83.38,83.39,83.38,83.38
USDJPY,20101001,091100,83.39,83.39,83.38,83.39
USDJPY,20101001,091200,83.40,83.42,83.40,83.41
USDJPY,20101001,091300,83.41,83.43,83.41,83.43
USDJPY,20101001,091400,83.42,83.43,83.41,83.42
USDJPY,20101001,091500,83.42,83.43,83.42,83.42
USDJPY,20101001,091600,83.42,83.43,83.41,83.42
USDJPY,20101001,091700,83.42,83.42,83.42,83.42
USDJPY,20101001,091800,83.41,83.41,83.40,83.40
USDJPY,20101001,091900,83.41,83.42,83.41,83.42
USDJPY,20101001,092000,83.41,83.42,83.38,83.38
USDJPY,20101001,092100,83.39,83.40,83.39,83.39
USDJPY,20101001,092200,83.39,83.39,83.39,83.39
USDJPY,20101001,092300,83.39,83.39,83.39,83.39
USDJPY,20101001,092400,83.40,83.40,83.39,83.40
USDJPY,20101001,092500,83.41,83.42,83.40,83.40
USDJPY,20101001,092600,83.41,83.42,83.39,83.39
USDJPY,20101001,092700,83.39,83.39,83.38,83.38
USDJPY,20101001,092800,83.38,83.40,83.38,83.40
USDJPY,20101001,092900,83.39,83.39,83.38,83.39
USDJPY,20101001,093000,83.39,83.40,83.39,83.39
USDJPY,20101001,093100,83.40,83.40,83.40,83.40
USDJPY,20101001,093200,83.39,83.40,83.38,83.38
USDJPY,20101001,093300,83.39,83.39,83.37,83.38
USDJPY,20101001,093400,83.37,83.38,83.36,83.36
USDJPY,20101001,093500,83.37,83.38,83.37,83.38
USDJPY,20101001,093600,83.39,83.39,83.38,83.38
USDJPY,20101001,093700,83.38,83.38,83.37,83.38
USDJPY,20101001,093800,83.37,83.38,83.37,83.37
USDJPY,20101001,093900,83.36,83.38,83.36,83.36
USDJPY,20101001,094000,83.37,83.37,83.37,83.37
USDJPY,20101001,094100,83.37,83.38,83.36,83.36
USDJPY,20101001,094200,83.37,83.37,83.34,83.35
USDJPY,20101001,094300,83.35,83.35,83.34,83.35
USDJPY,20101001,094400,83.35,83.35,83.35,83.35
USDJPY,20101001,094500,83.36,83.37,83.35,83.37
USDJPY,20101001,094600,83.37,83.37,83.34,83.34
USDJPY,20101001,094700,83.35,83.36,83.34,83.36
USDJPY,20101001,094800,83.37,83.37,83.35,83.36
USDJPY,20101001,094900,83.36,83.36,83.34,83.34
USDJPY,20101001,095000,83.33,83.33,83.33,83.33
USDJPY,20101001,095100,83.34,83.35,83.34,83.35
USDJPY,20101001,095200,83.34,83.36,83.34,83.35
USDJPY,20101001,095300,83.34,83.35,83.34,83.35
USDJPY,20101001,095400,83.35,83.35,83.33,83.35
USDJPY,20101001,095500,83.34,83.34,83.33,83.33
USDJPY,20101001,095600,83.34,83.34,83.33,83.34
USDJPY,20101001,095700,83.34,83.35,83.34,83.34
USDJPY,20101001,095800,83.34,83.35,83.34,83.35
USDJPY,20101001,095900,83.34,83.34,83.31,83.31
USDJPY,20101001,100000,83.31,83.31,83.30,83.31
USDJPY,20101001,100100,83.31,83.31,83.30,83.31
USDJPY,20101001,100200,83.32,83.32,83.31,83.31
USDJPY,20101001,100300,83.31,83.31,83.28,83.29
USDJPY,20101001,100400,83.30,83.33,83.30,83.33
USDJPY,20101001,100500,83.32,83.34,83.32,83.33
USDJPY,20101001,100600,83.34,83.35,83.34,83.34
USDJPY,20101001,100700,83.34,83.35,83.34,83.34
USDJPY,20101001,100800,83.34,83.34,83.34,83.34
USDJPY,20101001,100900,83.33,83.34,83.33,83.34
USDJPY,20101001,101000,83.34,83.35,83.33,83.34
USDJPY,20101001,101100,83.34,83.34,83.33,83.34
USDJPY,20101001,101200,83.34,83.34,83.34,83.34
USDJPY,20101001,101300,83.34,83.35,83.34,83.34
USDJPY,20101001,101400,83.35,83.35,83.34,83.35
USDJPY,20101001,101500,83.34,83.35,83.34,83.35
USDJPY,20101001,101600,83.35,83.35,83.35,83.35
USDJPY,20101001,101700,83.35,83.35,83.35,83.35
USDJPY,20101001,101800,83.34,83.35,83.34,83.35
USDJPY,20101001,101900,83.35,83.36,83.33,83.34
USDJPY,20101001,102000,83.35,83.36,83.35,83.36
USDJPY,20101001,102100,83.36,83.36,83.35,83.35
USDJPY,20101001,102200,83.34,83.34,83.32,83.32
USDJPY,20101001,102300,83.32,83.33,83.32,83.33
USDJPY,20101001,102400,83.33,83.35,83.32,83.32
USDJPY,20101001,102500,83.31,83.32,83.29,83.29
USDJPY,20101001,102600,83.28,83.28,83.25,83.25
USDJPY,20101001,102700,83.24,83.25,83.24,83.25
USDJPY,20101001,102800,83.25,83.25,83.24,83.24
USDJPY,20101001,102900,83.25,83.27,83.25,83.27
USDJPY,20101001,103000,83.26,83.27,83.26,83.27
USDJPY,20101001,103100,83.26,83.30,83.25,83.29
USDJPY,20101001,103200,83.28,83.28,83.26,83.26
USDJPY,20101001,103300,83.27,83.27,83.26,83.26
USDJPY,20101001,103400,83.26,83.26,83.26,83.26
USDJPY,20101001,103500,83.26,83.26,83.25,83.26
USDJPY,20101001,103600,83.27,83.27,83.25,83.25
USDJPY,20101001,103700,83.25,83.25,83.25,83.25
USDJPY,20101001,103800,83.26,83.28,83.26,83.26
USDJPY,20101001,103900,83.27,83.27,83.25,83.25
USDJPY,20101001,104000,83.25,83.25,83.24,83.24
USDJPY,20101001,104100,83.24,83.24,83.23,83.24
USDJPY,20101001,104200,83.24,83.24,83.23,83.23
USDJPY,20101001,104300,83.23,83.23,83.22,83.22
USDJPY,20101001,104400,83.22,83.28,83.22,83.28
USDJPY,20101001,104500,83.27,83.27,83.26,83.26
USDJPY,20101001,104600,83.27,83.28,83.27,83.28
USDJPY,20101001,104700,83.28,83.29,83.28,83.29
USDJPY,20101001,104800,83.28,83.28,83.27,83.27
USDJPY,20101001,104900,83.26,83.26,83.25,83.25
USDJPY,20101001,105000,83.25,83.26,83.25,83.26
USDJPY,20101001,105100,83.27,83.27,83.25,83.25
USDJPY,20101001,105200,83.25,83.25,83.25,83.25
USDJPY,20101001,105300,83.26,83.26,83.24,83.24
USDJPY,20101001,105400,83.24,83.24,83.24,83.24
USDJPY,20101001,105500,83.23,83.24,83.23,83.24
USDJPY,20101001,105600,83.24,83.25,83.24,83.25
USDJPY,20101001,105700,83.25,83.25,83.25,83.25
USDJPY,20101001,105800,83.25,83.25,83.25,83.25
USDJPY,20101001,105900,83.25,83.26,83.25,83.26
USDJPY,20101001,110000,83.26,83.26,83.25,83.25
USDJPY,20101001,110100,83.25,83.26,83.25,83.26
USDJPY,20101001,110200,83.26,83.26,83.25,83.25
USDJPY,20101001,110300,83.24,83.25,83.24,83.25
USDJPY,20101001,110400,83.25,83.25,83.25,83.25
USDJPY,20101001,110500,83.26,83.27,83.25,83.25
USDJPY,20101001,110600,83.26,83.26,83.25,83.25
USDJPY,20101001,110700,83.25,83.26,83.25,83.26
USDJPY,20101001,110800,83.26,83.26,83.26,83.26
USDJPY,20101001,110900,83.26,83.26,83.25,83.25
USDJPY,20101001,111000,83.26,83.27,83.26,83.27
USDJPY,20101001,111100,83.26,83.26,83.26,83.26
USDJPY,20101001,111200,83.26,83.27,83.26,83.27
USDJPY,20101001,111300,83.27,83.27,83.26,83.26
USDJPY,20101001,111400,83.26,83.26,83.24,83.24
USDJPY,20101001,111500,83.24,83.24,83.23,83.23
USDJPY,20101001,111600,83.24,83.24,83.21,83.21
USDJPY,20101001,111700,83.22,83.24,83.22,83.24
USDJPY,20101001,111800,83.24,83.24,83.23,83.23
USDJPY,20101001,111900,83.23,83.23,83.21,83.21
USDJPY,20101001,112000,83.20,83.22,83.20,83.22
USDJPY,20101001,112100,83.21,83.21,83.21,83.21
USDJPY,20101001,112200,83.21,83.21,83.20,83.21
USDJPY,20101001,112300,83.22,83.22,83.19,83.19
USDJPY,20101001,112400,83.19,83.21,83.19,83.20
USDJPY,20101001,112500,83.20,83.20,83.19,83.20
USDJPY,20101001,112600,83.20,83.20,83.20,83.20
USDJPY,20101001,112700,83.20,83.20,83.19,83.19
USDJPY,20101001,112800,83.18,83.19,83.18,83.19
USDJPY,20101001,112900,83.19,83.20,83.19,83.20
USDJPY,20101001,113000,83.19,83.20,83.19,83.19
USDJPY,20101001,113100,83.20,83.20,83.19,83.19
USDJPY,20101001,113200,83.19,83.21,83.19,83.21
USDJPY,20101001,113300,83.22,83.22,83.20,83.20
USDJPY,20101001,113400,83.19,83.19,83.19,83.19
USDJPY,20101001,113500,83.19,83.20,83.19,83.20
USDJPY,20101001,113600,83.19,83.19,83.19,83.19
USDJPY,20101001,113700,83.19,83.19,83.17,83.17
USDJPY,20101001,113800,83.18,83.18,83.16,83.18
USDJPY,20101001,113900,83.19,83.19,83.15,83.15
USDJPY,20101001,114000,83.16,83.17,83.15,83.17
USDJPY,20101001,114100,83.17,83.17,83.16,83.16
USDJPY,20101001,114200,83.16,83.17,83.16,83.17
USDJPY,20101001,114300,83.18,83.18,83.17,83.18
USDJPY,20101001,114400,83.19,83.20,83.19,83.19
USDJPY,20101001,114500,83.19,83.19,83.18,83.19
USDJPY,20101001,114600,83.18,83.18,83.16,83.17
USDJPY,20101001,114700,83.17,83.19,83.17,83.19
USDJPY,20101001,114800,83.18,83.20,83.18,83.20
USDJPY,20101001,114900,83.19,83.20,83.19,83.20
USDJPY,20101001,115000,83.20,83.20,83.19,83.20
USDJPY,20101001,115100,83.20,83.21,83.20,83.21
USDJPY,20101001,115200,83.21,83.22,83.19,83.19
USDJPY,20101001,115300,83.19,83.19,83.19,83.19
USDJPY,20101001,115400,83.19,83.19,83.19,83.19
USDJPY,20101001,115500,83.19,83.19,83.18,83.18
USDJPY,20101001,115600,83.19,83.19,83.18,83.18
USDJPY,20101001,115700,83.18,83.20,83.18,83.20
USDJPY,20101001,115800,83.20,83.21,83.20,83.21
USDJPY,20101001,115900,83.21,83.21,83.19,83.19
USDJPY,20101001,120000,83.19,83.19,83.17,83.17
USDJPY,20101001,120100,83.17,83.19,83.17,83.19
USDJPY,20101001,120200,83.18,83.18,83.17,83.17
USDJPY,20101001,120300,83.18,83.18,83.18,83.18
USDJPY,20101001,120400,83.18,83.18,83.17,83.18
USDJPY,20101001,120500,83.19,83.19,83.19,83.19
USDJPY,20101001,120600,83.20,83.22,83.20,83.22
USDJPY,20101001,120700,83.22,83.23,83.22,83.23
USDJPY,20101001,120800,83.22,83.23,83.21,83.23
USDJPY,20101001,120900,83.23,83.23,83.23,83.23
USDJPY,20101001,121000,83.22,83.22,83.21,83.22
USDJPY,20101001,121100,83.21,83.21,83.21,83.21
USDJPY,20101001,121200,83.20,83.22,83.20,83.22
USDJPY,20101001,121300,83.21,83.21,83.20,83.21
USDJPY,20101001,121400,83.21,83.21,83.21,83.21
USDJPY,20101001,121500,83.21,83.22,83.21,83.21
USDJPY,20101001,121600,83.21,83.21,83.21,83.21
USDJPY,20101001,121700,83.21,83.23,83.21,83.22
USDJPY,20101001,121800,83.22,83.22,83.22,83.22
USDJPY,20101001,121900,83.23,83.23,83.22,83.22
USDJPY,20101001,122000,83.23,83.23,83.22,83.22
USDJPY,20101001,122100,83.23,83.23,83.20,83.20
USDJPY,20101001,122200,83.20,83.20,83.17,83.18
USDJPY,20101001,122300,83.18,83.19,83.18,83.19
USDJPY,20101001,122400,83.19,83.19,83.17,83.17
USDJPY,20101001,122500,83.17,83.17,83.17,83.17
USDJPY,20101001,122600,83.16,83.16,83.16,83.16
USDJPY,20101001,122700,83.16,83.17,83.16,83.17
USDJPY,20101001,122800,83.17,83.17,83.17,83.17
USDJPY,20101001,122900,83.16,83.17,83.16,83.17
USDJPY,20101001,123000,83.17,83.17,83.15,83.15
USDJPY,20101001,123100,83.15,83.15,83.15,83.15
USDJPY,20101001,123200,83.16,83.16,83.14,83.14
USDJPY,20101001,123300,83.15,83.15,83.14,83.14
USDJPY,20101001,123400,83.15,83.16,83.15,83.16
USDJPY,20101001,123500,83.16,83.16,83.16,83.16
USDJPY,20101001,123600,83.17,83.17,83.16,83.16
USDJPY,20101001,123700,83.16,83.16,83.16,83.16
USDJPY,20101001,123800,83.16,83.16,83.16,83.16
USDJPY,20101001,123900,83.16,83.16,83.14,83.14
USDJPY,20101001,124000,83.14,83.14,83.14,83.14
USDJPY,20101001,124100,83.14,83.16,83.14,83.15
USDJPY,20101001,124200,83.15,83.16,83.15,83.15
USDJPY,20101001,124300,83.15,83.16,83.15,83.15
USDJPY,20101001,124400,83.15,83.16,83.15,83.16
USDJPY,20101001,124500,83.16,83.16,83.15,83.15
USDJPY,20101001,124600,83.15,83.15,83.15,83.15
USDJPY,20101001,124700,83.15,83.15,83.15,83.15
USDJPY,20101001,124800,83.15,83.15,83.14,83.15
USDJPY,20101001,124900,83.15,83.15,83.15,83.15
USDJPY,20101001,125000,83.15,83.15,83.14,83.15
USDJPY,20101001,125100,83.15,83.15,83.15,83.15
USDJPY,20101001,125200,83.16,83.16,83.15,83.15
USDJPY,20101001,125300,83.15,83.16,83.15,83.16
USDJPY,20101001,125400,83.17,83.17,83.17,83.17
USDJPY,20101001,125500,83.17,83.17,83.16,83.17
USDJPY,20101001,125600,83.16,83.17,83.16,83.17
USDJPY,20101001,125700,83.17,83.17,83.16,83.16
USDJPY,20101001,125800,83.16,83.16,83.16,83.16
USDJPY,20101001,125900,83.15,83.15,83.15,83.15
USDJPY,20101001,130000,83.15,83.15,83.15,83.15
USDJPY,20101001,130100,83.15,83.15,83.14,83.14
USDJPY,20101001,130200,83.14,83.15,83.14,83.15
USDJPY,20101001,130300,83.16,83.16,83.15,83.15
USDJPY,20101001,130400,83.15,83.15,83.14,83.15
USDJPY,20101001,130500,83.15,83.16,83.15,83.15
USDJPY,20101001,130600,83.15,83.15,83.14,83.14
USDJPY,20101001,130700,83.14,83.17,83.14,83.17
USDJPY,20101001,130800,83.17,83.17,83.16,83.16
USDJPY,20101001,130900,83.16,83.17,83.15,83.16
USDJPY,20101001,131000,83.16,83.17,83.16,83.17
USDJPY,20101001,131100,83.17,83.17,83.16,83.16
USDJPY,20101001,131200,83.16,83.17,83.16,83.17
USDJPY,20101001,131300,83.17,83.17,83.15,83.15
USDJPY,20101001,131400,83.16,83.17,83.16,83.17
USDJPY,20101001,131500,83.16,83.17,83.16,83.17
USDJPY,20101001,131600,83.17,83.17,83.16,83.16
USDJPY,20101001,131700,83.16,83.17,83.16,83.17
USDJPY,20101001,131800,83.17,83.17,83.16,83.17
USDJPY,20101001,131900,83.17,83.17,83.17,83.17
USDJPY,20101001,132000,83.17,83.17,83.16,83.16
USDJPY,20101001,132100,83.16,83.16,83.16,83.16
USDJPY,20101001,132200,83.16,83.16,83.16,83.16
USDJPY,20101001,132300,83.16,83.16,83.15,83.15
USDJPY,20101001,132400,83.15,83.15,83.15,83.15
USDJPY,20101001,132500,83.14,83.16,83.14,83.16
USDJPY,20101001,132600,83.16,83.16,83.15,83.15
USDJPY,20101001,132700,83.15,83.15,83.15,83.15
USDJPY,20101001,132800,83.15,83.15,83.15,83.15
USDJPY,20101001,132900,83.15,83.15,83.15,83.15
USDJPY,20101001,133000,83.15,83.16,83.15,83.16
USDJPY,20101001,133100,83.15,83.16,83.15,83.16
USDJPY,20101001,133200,83.16,83.16,83.15,83.16
USDJPY,20101001,133300,83.16,83.16,83.15,83.15
USDJPY,20101001,133400,83.15,83.16,83.15,83.15
USDJPY,20101001,133500,83.15,83.16,83.15,83.15
USDJPY,20101001,133600,83.16,83.16,83.16,83.16
USDJPY,20101001,133700,83.17,83.17,83.16,83.16
USDJPY,20101001,133800,83.17,83.19,83.17,83.19
USDJPY,20101001,133900,83.19,83.19,83.17,83.18
USDJPY,20101001,134000,83.18,83.18,83.18,83.18
USDJPY,20101001,134100,83.17,83.17,83.16,83.17
USDJPY,20101001,134200,83.17,83.18,83.17,83.17
USDJPY,20101001,134300,83.18,83.18,83.17,83.17
USDJPY,20101001,134400,83.17,83.17,83.17,83.17
USDJPY,20101001,134500,83.18,83.19,83.18,83.19
USDJPY,20101001,134600,83.19,83.19,83.19,83.19
USDJPY,20101001,134700,83.19,83.19,83.18,83.19
USDJPY,20101001,134800,83.19,83.19,83.18,83.18
USDJPY,20101001,134900,83.19,83.19,83.19,83.19
USDJPY,20101001,135000,83.19,83.19,83.18,83.19
USDJPY,20101001,135100,83.18,83.19,83.18,83.19
USDJPY,20101001,135200,83.19,83.19,83.19,83.19
USDJPY,20101001,135300,83.19,83.19,83.19,83.19
USDJPY,20101001,135400,83.18,83.20,83.18,83.20
USDJPY,20101001,135500,83.20,83.20,83.20,83.20
USDJPY,20101001,135600,83.21,83.21,83.20,83.21
USDJPY,20101001,135700,83.21,83.21,83.21,83.21
USDJPY,20101001,135800,83.21,83.21,83.21,83.21
USDJPY,20101001,135900,83.22,83.22,83.22,83.22
USDJPY,20101001,140000,83.22,83.23,83.22,83.22
USDJPY,20101001,140100,83.23,83.23,83.22,83.22
USDJPY,20101001,140200,83.22,83.23,83.22,83.23
USDJPY,20101001,140300,83.23,83.23,83.22,83.22
USDJPY,20101001,140400,83.22,83.22,83.22,83.22
USDJPY,20101001,140500,83.22,83.22,83.21,83.21
USDJPY,20101001,140600,83.21,83.21,83.18,83.19
USDJPY,20101001,140700,83.20,83.20,83.20,83.20
USDJPY,20101001,140800,83.20,83.20,83.19,83.19
USDJPY,20101001,140900,83.19,83.19,83.19,83.19
USDJPY,20101001,141000,83.19,83.19,83.19,83.19
USDJPY,20101001,141100,83.19,83.19,83.18,83.18
USDJPY,20101001,141200,83.19,83.19,83.18,83.18
USDJPY,20101001,141300,83.17,83.19,83.17,83.19
USDJPY,20101001,141400,83.19,83.19,83.18,83.18
USDJPY,20101001,141500,83.18,83.23,83.18,83.23
USDJPY,20101001,141600,83.22,83.23,83.22,83.23
USDJPY,20101001,141700,83.23,83.23,83.23,83.23
USDJPY,20101001,141800,83.22,83.22,83.22,83.22
USDJPY,20101001,141900,83.21,83.21,83.21,83.21
USDJPY,20101001,142000,83.21,83.21,83.21,83.21
USDJPY,20101001,142100,83.20,83.22,83.20,83.22
USDJPY,20101001,142200,83.23,83.23,83.22,83.23
USDJPY,20101001,142300,83.23,83.23,83.21,83.22
USDJPY,20101001,142400,83.22,83.22,83.21,83.21
USDJPY,20101001,142500,83.21,83.21,83.21,83.21
USDJPY,20101001,142600,83.21,83.21,83.19,83.19
USDJPY,20101001,142700,83.20,83.21,83.20,83.20
USDJPY,20101001,142800,83.20,83.20,83.20,83.20
USDJPY,20101001,142900,83.20,83.21,83.20,83.20
USDJPY,20101001,143000,83.21,83.22,83.20,83.22
USDJPY,20101001,143100,83.21,83.22,83.17,83.17
USDJPY,20101001,143200,83.18,83.19,83.16,83.17
USDJPY,20101001,143300,83.17,83.17,83.14,83.17
USDJPY,20101001,143400,83.18,83.20,83.18,83.19
USDJPY,20101001,143500,83.18,83.19,83.17,83.18
USDJPY,20101001,143600,83.19,83.22,83.19,83.22
USDJPY,20101001,143700,83.23,83.23,83.20,83.21
USDJPY,20101001,143800,83.20,83.20,83.18,83.18
USDJPY,20101001,143900,83.17,83.18,83.17,83.18
USDJPY,20101001,144000,83.17,83.20,83.17,83.20
USDJPY,20101001,144100,83.21,83.22,83.19,83.20
USDJPY,20101001,144200,83.21,83.24,83.21,83.24
USDJPY,20101001,144300,83.25,83.26,83.24,83.26
USDJPY,20101001,144400,83.26,83.27,83.25,83.26
USDJPY,20101001,144500,83.27,83.29,83.26,83.29
USDJPY,20101001,144600,83.30,83.30,83.28,83.28
USDJPY,20101001,144700,83.27,83.28,83.27,83.27
USDJPY,20101001,144800,83.26,83.26,83.23,83.23
USDJPY,20101001,144900,83.24,83.25,83.24,83.25
USDJPY,20101001,145000,83.25,83.25,83.25,83.25
USDJPY,20101001,145100,83.26,83.26,83.25,83.26
USDJPY,20101001,145200,83.26,83.27,83.26,83.26
USDJPY,20101001,145300,83.27,83.27,83.26,83.26
USDJPY,20101001,145400,83.25,83.26,83.25,83.26
USDJPY,20101001,145500,83.26,83.26,83.25,83.25
USDJPY,20101001,145600,83.25,83.25,83.23,83.23
USDJPY,20101001,145700,83.23,83.23,83.23,83.23
USDJPY,20101001,145800,83.22,83.23,83.22,83.23
USDJPY,20101001,145900,83.24,83.26,83.24,83.26
USDJPY,20101001,150000,83.25,83.25,83.25,83.25
USDJPY,20101001,150100,83.25,83.29,83.25,83.27
USDJPY,20101001,150200,83.28,83.29,83.27,83.27
USDJPY,20101001,150300,83.27,83.27,83.26,83.26
USDJPY,20101001,150400,83.26,83.26,83.26,83.26
USDJPY,20101001,150500,83.27,83.27,83.27,83.27
USDJPY,20101001,150600,83.27,83.30,83.27,83.29
USDJPY,20101001,150700,83.29,83.30,83.29,83.30
USDJPY,20101001,150800,83.30,83.31,83.29,83.31
USDJPY,20101001,150900,83.31,83.31,83.30,83.30
USDJPY,20101001,151000,83.30,83.31,83.30,83.31
USDJPY,20101001,151100,83.31,83.32,83.31,83.31
USDJPY,20101001,151200,83.32,83.33,83.32,83.33
USDJPY,20101001,151300,83.34,83.34,83.33,83.34
USDJPY,20101001,151400,83.33,83.34,83.33,83.34
USDJPY,20101001,151500,83.33,83.33,83.33,83.33
USDJPY,20101001,151600,83.33,83.34,83.33,83.33
USDJPY,20101001,151700,83.33,83.33,83.33,83.33
USDJPY,20101001,151800,83.33,83.34,83.33,83.33
USDJPY,20101001,151900,83.34,83.34,83.33,83.33
USDJPY,20101001,152000,83.33,83.33,83.32,83.32
USDJPY,20101001,152100,83.31,83.31,83.30,83.31
USDJPY,20101001,152200,83.30,83.30,83.28,83.28
USDJPY,20101001,152300,83.29,83.29,83.28,83.28
USDJPY,20101001,152400,83.28,83.28,83.28,83.28
USDJPY,20101001,152500,83.28,83.28,83.28,83.28
USDJPY,20101001,152600,83.29,83.32,83.29,83.32
USDJPY,20101001,152700,83.32,83.32,83.31,83.31
USDJPY,20101001,152800,83.31,83.31,83.30,83.30
USDJPY,20101001,152900,83.31,83.32,83.30,83.31
USDJPY,20101001,153000,83.31,83.32,83.31,83.32
USDJPY,20101001,153100,83.31,83.32,83.31,83.32
USDJPY,20101001,153200,83.32,83.32,83.31,83.31
USDJPY,20101001,153300,83.30,83.31,83.29,83.29
USDJPY,20101001,153400,83.28,83.30,83.28,83.30
USDJPY,20101001,153500,83.29,83.30,83.29,83.30
USDJPY,20101001,153600,83.30,83.31,83.29,83.31
USDJPY,20101001,153700,83.31,83.31,83.29,83.29
USDJPY,20101001,153800,83.30,83.30,83.29,83.29
USDJPY,20101001,153900,83.29,83.30,83.28,83.30
USDJPY,20101001,154000,83.30,83.30,83.30,83.30
USDJPY,20101001,154100,83.31,83.32,83.31,83.32
USDJPY,20101001,154200,83.33,83.33,83.32,83.33
USDJPY,20101001,154300,83.33,83.34,83.33,83.33
USDJPY,20101001,154400,83.33,83.34,83.33,83.33
USDJPY,20101001,154500,83.33,83.33,83.32,83.32
USDJPY,20101001,154600,83.32,83.33,83.31,83.33
USDJPY,20101001,154700,83.32,83.34,83.32,83.33
USDJPY,20101001,154800,83.33,83.35,83.33,83.34
USDJPY,20101001,154900,83.35,83.35,83.35,83.35
USDJPY,20101001,155000,83.35,83.35,83.33,83.33
USDJPY,20101001,155100,83.33,83.34,83.33,83.34
USDJPY,20101001,155200,83.34,83.35,83.34,83.34
USDJPY,20101001,155300,83.35,83.35,83.34,83.35
USDJPY,20101001,155400,83.35,83.35,83.33,83.33
USDJPY,20101001,155500,83.33,83.35,83.33,83.34
USDJPY,20101001,155600,83.35,83.38,83.35,83.35
USDJPY,20101001,155700,83.36,83.37,83.35,83.36
USDJPY,20101001,155800,83.35,83.35,83.33,83.33
USDJPY,20101001,155900,83.34,83.34,83.33,83.34
USDJPY,20101001,160000,83.33,83.34,83.32,83.34
USDJPY,20101001,160100,83.33,83.36,83.31,83.36
USDJPY,20101001,160200,83.37,83.37,83.30,83.30
USDJPY,20101001,160300,83.31,83.31,83.25,83.25
USDJPY,20101001,160400,83.24,83.25,83.22,83.24
USDJPY,20101001,160500,83.23,83.24,83.22,83.23
USDJPY,20101001,160600,83.22,83.22,83.19,83.20
USDJPY,20101001,160700,83.21,83.23,83.20,83.23
USDJPY,20101001,160800,83.22,83.24,83.21,83.23
USDJPY,20101001,160900,83.23,83.24,83.23,83.23
USDJPY,20101001,161000,83.24,83.24,83.22,83.22
USDJPY,20101001,161100,83.23,83.23,83.20,83.21
USDJPY,20101001,161200,83.20,83.20,83.19,83.19
USDJPY,20101001,161300,83.18,83.18,83.16,83.17
USDJPY,20101001,161400,83.18,83.19,83.18,83.19
USDJPY,20101001,161500,83.18,83.19,83.18,83.19
USDJPY,20101001,161600,83.19,83.20,83.19,83.20
USDJPY,20101001,161700,83.21,83.21,83.20,83.20
USDJPY,20101001,161800,83.20,83.22,83.20,83.21
USDJPY,20101001,161900,83.20,83.20,83.19,83.20
USDJPY,20101001,162000,83.20,83.20,83.20,83.20
USDJPY,20101001,162100,83.19,83.19,83.18,83.19
USDJPY,20101001,162200,83.18,83.18,83.17,83.18
USDJPY,20101001,162300,83.18,83.20,83.18,83.19
USDJPY,20101001,162400,83.20,83.20,83.19,83.20
USDJPY,20101001,162500,83.19,83.19,83.17,83.18
USDJPY,20101001,162600,83.17,83.18,83.17,83.17
USDJPY,20101001,162700,83.17,83.17,83.17,83.17
USDJPY,20101001,162800,83.18,83.21,83.17,83.20
USDJPY,20101001,162900,83.20,83.21,83.19,83.21
USDJPY,20101001,163000,83.21,83.22,83.21,83.21
USDJPY,20101001,163100,83.20,83.21,83.20,83.20
USDJPY,20101001,163200,83.21,83.22,83.21,83.22
USDJPY,20101001,163300,83.23,83.23,83.20,83.22
USDJPY,20101001,163400,83.23,83.24,83.23,83.24
USDJPY,20101001,163500,83.25,83.25,83.23,83.23
USDJPY,20101001,163600,83.23,83.24,83.23,83.24
USDJPY,20101001,163700,83.24,83.24,83.23,83.24
USDJPY,20101001,163800,83.24,83.24,83.23,83.23
USDJPY,20101001,163900,83.22,83.23,83.22,83.23
USDJPY,20101001,164000,83.23,83.25,83.23,83.24
USDJPY,20101001,164100,83.23,83.23,83.23,83.23
USDJPY,20101001,164200,83.23,83.24,83.23,83.23
USDJPY,20101001,164300,83.24,83.24,83.24,83.24
USDJPY,20101001,164400,83.25,83.25,83.24,83.24
USDJPY,20101001,164500,83.24,83.25,83.24,83.25
USDJPY,20101001,164600,83.24,83.25,83.24,83.25
USDJPY,20101001,164700,83.25,83.25,83.24,83.24
USDJPY,20101001,164800,83.24,83.24,83.24,83.24
USDJPY,20101001,164900,83.24,83.24,83.23,83.23
USDJPY,20101001,165000,83.23,83.24,83.23,83.23
USDJPY,20101001,165100,83.23,83.23,83.23,83.23
USDJPY,20101001,165200,83.22,83.24,83.22,83.23
USDJPY,20101001,165300,83.23,83.23,83.23,83.23
USDJPY,20101001,165400,83.23,83.23,83.23,83.23
USDJPY,20101001,165500,83.24,83.25,83.24,83.25
USDJPY,20101001,165600,83.25,83.25,83.24,83.24
USDJPY,20101001,165700,83.25,83.25,83.25,83.25
USDJPY,20101001,165800,83.24,83.24,83.24,83.24
USDJPY,20101001,165900,83.25,83.26,83.25,83.26
USDJPY,20101001,170000,83.25,83.27,83.25,83.27
USDJPY,20101001,170100,83.26,83.27,83.25,83.25
USDJPY,20101001,170200,83.25,83.25,83.24,83.24
USDJPY,20101001,170300,83.24,83.24,83.24,83.24
USDJPY,20101001,170400,83.24,83.24,83.24,83.24
USDJPY,20101001,170500,83.23,83.23,83.22,83.23
USDJPY,20101001,170600,83.23,83.25,83.23,83.24
USDJPY,20101001,170700,83.24,83.25,83.24,83.25
USDJPY,20101001,170800,83.25,83.26,83.25,83.26
USDJPY,20101001,170900,83.26,83.26,83.26,83.26
USDJPY,20101001,171000,83.25,83.26,83.25,83.26
USDJPY,20101001,171100,83.25,83.25,83.23,83.24
USDJPY,20101001,171200,83.23,83.24,83.23,83.24
USDJPY,20101001,171300,83.25,83.25,83.24,83.24
USDJPY,20101001,171400,83.24,83.24,83.23,83.24
USDJPY,20101001,171500,83.24,83.25,83.24,83.24
USDJPY,20101001,171600,83.23,83.23,83.23,83.23
USDJPY,20101001,171700,83.24,83.24,83.24,83.24
USDJPY,20101001,171800,83.24,83.26,83.24,83.25
USDJPY,20101001,171900,83.25,83.26,83.25,83.26
USDJPY,20101001,172000,83.26,83.26,83.24,83.24
USDJPY,20101001,172100,83.24,83.25,83.24,83.25
USDJPY,20101001,172200,83.26,83.27,83.26,83.26
USDJPY,20101001,172300,83.26,83.26,83.24,83.25
USDJPY,20101001,172400,83.26,83.26,83.26,83.26
USDJPY,20101001,172500,83.27,83.27,83.25,83.25
USDJPY,20101001,172600,83.25,83.25,83.25,83.25
USDJPY,20101001,172700,83.25,83.25,83.24,83.24
USDJPY,20101001,172800,83.24,83.24,83.24,83.24
USDJPY,20101001,172900,83.24,83.26,83.24,83.24
USDJPY,20101001,173000,83.24,83.24,83.24,83.24
USDJPY,20101001,173100,83.24,83.24,83.23,83.24
USDJPY,20101001,173200,83.23,83.26,83.23,83.26
USDJPY,20101001,173300,83.26,83.26,83.26,83.26
USDJPY,20101001,173400,83.27,83.27,83.26,83.27
USDJPY,20101001,173500,83.27,83.27,83.26,83.27
USDJPY,20101001,173600,83.27,83.29,83.27,83.29
USDJPY,20101001,173700,83.30,83.30,83.29,83.29
USDJPY,20101001,173800,83.29,83.29,83.28,83.28
USDJPY,20101001,173900,83.28,83.28,83.28,83.28
USDJPY,20101001,174000,83.27,83.27,83.27,83.27
USDJPY,20101001,174100,83.27,83.27,83.27,83.27
USDJPY,20101001,174200,83.26,83.26,83.26,83.26
USDJPY,20101001,174300,83.26,83.26,83.25,83.25
USDJPY,20101001,174400,83.25,83.26,83.25,83.26
USDJPY,20101001,174500,83.26,83.27,83.26,83.27
USDJPY,20101001,174600,83.28,83.28,83.28,83.28
USDJPY,20101001,174700,83.28,83.28,83.26,83.26
USDJPY,20101001,174800,83.27,83.27,83.26,83.26
USDJPY,20101001,174900,83.26,83.26,83.25,83.25
USDJPY,20101001,175000,83.25,83.25,83.24,83.24
USDJPY,20101001,175100,83.24,83.26,83.24,83.26
USDJPY,20101001,175200,83.26,83.27,83.25,83.27
USDJPY,20101001,175300,83.27,83.27,83.25,83.26
USDJPY,20101001,175400,83.26,83.26,83.25,83.26
USDJPY,20101001,175500,83.27,83.27,83.25,83.26
USDJPY,20101001,175600,83.25,83.26,83.25,83.25
USDJPY,20101001,175700,83.25,83.27,83.25,83.27
USDJPY,20101001,175800,83.27,83.27,83.27,83.27
USDJPY,20101001,175900,83.26,83.29,83.26,83.29
USDJPY,20101001,180000,83.29,83.29,83.28,83.28
USDJPY,20101001,180100,83.29,83.29,83.28,83.28
USDJPY,20101001,180200,83.29,83.29,83.28,83.28
USDJPY,20101001,180300,83.28,83.29,83.28,83.29
USDJPY,20101001,180400,83.29,83.30,83.29,83.29
USDJPY,20101001,180500,83.29,83.29,83.28,83.28
USDJPY,20101001,180600,83.28,83.29,83.28,83.29
USDJPY,20101001,180700,83.29,83.29,83.28,83.29
USDJPY,20101001,180800,83.29,83.29,83.28,83.29
USDJPY,20101001,180900,83.30,83.30,83.29,83.30
USDJPY,20101001,181000,83.31,83.36,83.31,83.35
USDJPY,20101001,181100,83.35,83.36,83.35,83.36
USDJPY,20101001,181200,83.37,83.37,83.36,83.36
USDJPY,20101001,181300,83.35,83.35,83.34,83.35
USDJPY,20101001,181400,83.34,83.35,83.34,83.34
USDJPY,20101001,181500,83.35,83.37,83.35,83.37
USDJPY,20101001,181600,83.37,83.38,83.37,83.38
USDJPY,20101001,181700,83.38,83.38,83.38,83.38
USDJPY,20101001,181800,83.37,83.38,83.37,83.37
USDJPY,20101001,181900,83.37,83.38,83.37,83.38
USDJPY,20101001,182000,83.38,83.38,83.37,83.37
USDJPY,20101001,182100,83.38,83.39,83.38,83.38
USDJPY,20101001,182200,83.38,83.38,83.38,83.38
USDJPY,20101001,182300,83.37,83.38,83.37,83.38
USDJPY,20101001,182400,83.37,83.38,83.36,83.38
USDJPY,20101001,182500,83.38,83.38,83.37,83.37
USDJPY,20101001,182600,83.38,83.38,83.37,83.37
USDJPY,20101001,182700,83.37,83.38,83.36,83.37
USDJPY,20101001,182800,83.36,83.36,83.35,83.35
USDJPY,20101001,182900,83.35,83.35,83.35,83.35
USDJPY,20101001,183000,83.35,83.35,83.35,83.35
USDJPY,20101001,183100,83.35,83.35,83.35,83.35
USDJPY,20101001,183200,83.35,83.35,83.35,83.35
USDJPY,20101001,183300,83.35,83.35,83.35,83.35
USDJPY,20101001,183400,83.35,83.35,83.35,83.35
USDJPY,20101001,183500,83.35,83.35,83.35,83.35
USDJPY,20101001,183600,83.35,83.35,83.34,83.34
USDJPY,20101001,183700,83.35,83.35,83.34,83.34
USDJPY,20101001,183800,83.33,83.35,83.33,83.35
USDJPY,20101001,183900,83.35,83.35,83.35,83.35
USDJPY,20101001,184000,83.34,83.35,83.34,83.34
USDJPY,20101001,184100,83.35,83.35,83.34,83.34
USDJPY,20101001,184200,83.35,83.35,83.34,83.35
USDJPY,20101001,184300,83.35,83.35,83.35,83.35
USDJPY,20101001,184400,83.35,83.35,83.34,83.34
USDJPY,20101001,184500,83.35,83.35,83.34,83.34
USDJPY,20101001,184600,83.33,83.34,83.33,83.34
USDJPY,20101001,184700,83.33,83.34,83.33,83.33
USDJPY,20101001,184800,83.34,83.34,83.33,83.33
USDJPY,20101001,184900,83.33,83.33,83.33,83.33
USDJPY,20101001,185000,83.33,83.33,83.33,83.33
USDJPY,20101001,185100,83.33,83.34,83.33,83.34
USDJPY,20101001,185200,83.34,83.34,83.33,83.34
USDJPY,20101001,185300,83.34,83.35,83.34,83.35
USDJPY,20101001,185400,83.35,83.35,83.35,83.35
USDJPY,20101001,185500,83.35,83.35,83.35,83.35
USDJPY,20101001,185600,83.35,83.35,83.35,83.35
USDJPY,20101001,185700,83.35,83.35,83.35,83.35
USDJPY,20101001,185800,83.35,83.35,83.35,83.35
USDJPY,20101001,185900,83.36,83.36,83.35,83.36
USDJPY,20101001,190000,83.36,83.37,83.36,83.37
USDJPY,20101001,190100,83.37,83.37,83.37,83.37
USDJPY,20101001,190200,83.36,83.37,83.35,83.36
USDJPY,20101001,190300,83.36,83.36,83.35,83.35
USDJPY,20101001,190400,83.34,83.35,83.34,83.35
USDJPY,20101001,190500,83.35,83.35,83.34,83.35
USDJPY,20101001,190600,83.35,83.35,83.35,83.35
USDJPY,20101001,190700,83.35,83.35,83.34,83.34
USDJPY,20101001,190800,83.34,83.35,83.34,83.35
USDJPY,20101001,190900,83.35,83.35,83.35,83.35
USDJPY,20101001,191000,83.34,83.34,83.34,83.34
USDJPY,20101001,191100,83.34,83.34,83.33,83.33
USDJPY,20101001,191200,83.34,83.36,83.34,83.36
USDJPY,20101001,191300,83.36,83.36,83.35,83.35
USDJPY,20101001,191400,83.35,83.35,83.35,83.35
USDJPY,20101001,191500,83.35,83.37,83.35,83.36
USDJPY,20101001,191600,83.36,83.37,83.36,83.37
USDJPY,20101001,191700,83.37,83.37,83.37,83.37
USDJPY,20101001,191800,83.37,83.37,83.37,83.37
USDJPY,20101001,191900,83.36,83.37,83.36,83.37
USDJPY,20101001,192000,83.37,83.37,83.36,83.36
USDJPY,20101001,192100,83.36,83.36,83.35,83.35
USDJPY,20101001,192200,83.34,83.35,83.34,83.35
USDJPY,20101001,192300,83.35,83.35,83.35,83.35
USDJPY,20101001,192400,83.35,83.35,83.35,83.35
USDJPY,20101001,192500,83.35,83.36,83.35,83.36
USDJPY,20101001,192600,83.36,83.37,83.35,83.37
USDJPY,20101001,192700,83.36,83.39,83.36,83.39
USDJPY,20101001,192800,83.39,83.40,83.39,83.40
USDJPY,20101001,192900,83.40,83.41,83.40,83.40
USDJPY,20101001,193000,83.41,83.41,83.40,83.41
USDJPY,20101001,193100,83.42,83.42,83.41,83.41
USDJPY,20101001,193200,83.40,83.40,83.39,83.39
USDJPY,20101001,193300,83.39,83.39,83.39,83.39
USDJPY,20101001,193400,83.38,83.38,83.38,83.38
USDJPY,20101001,193500,83.38,83.38,83.38,83.38
USDJPY,20101001,193600,83.38,83.38,83.37,83.38
USDJPY,20101001,193700,83.37,83.38,83.37,83.38
USDJPY,20101001,193800,83.38,83.38,83.38,83.38
USDJPY,20101001,193900,83.38,83.38,83.38,83.38
USDJPY,20101001,194000,83.39,83.39,83.38,83.39
USDJPY,20101001,194100,83.39,83.39,83.39,83.39
USDJPY,20101001,194200,83.38,83.39,83.38,83.39
USDJPY,20101001,194300,83.39,83.40,83.39,83.40
USDJPY,20101001,194400,83.40,83.40,83.39,83.39
USDJPY,20101001,194500,83.40,83.40,83.38,83.38
USDJPY,20101001,194600,83.38,83.38,83.38,83.38
USDJPY,20101001,194700,83.38,83.38,83.38,83.38
USDJPY,20101001,194800,83.37,83.38,83.37,83.38
USDJPY,20101001,194900,83.37,83.37,83.37,83.37
USDJPY,20101001,195000,83.37,83.37,83.36,83.37
USDJPY,20101001,195100,83.37,83.38,83.37,83.38
USDJPY,20101001,195200,83.38,83.38,83.37,83.37
USDJPY,20101001,195300,83.37,83.37,83.37,83.37
USDJPY,20101001,195400,83.36,83.36,83.35,83.35
USDJPY,20101001,195500,83.35,83.35,83.35,83.35
USDJPY,20101001,195600,83.35,83.35,83.34,83.35
USDJPY,20101001,195700,83.35,83.35,83.35,83.35
USDJPY,20101001,195800,83.35,83.35,83.35,83.35
USDJPY,20101001,195900,83.35,83.36,83.35,83.36
USDJPY,20101001,200000,83.36,83.36,83.35,83.36
USDJPY,20101001,200100,83.36,83.36,83.36,83.36
USDJPY,20101001,200200,83.36,83.36,83.35,83.35
USDJPY,20101001,200300,83.35,83.35,83.35,83.35
USDJPY,20101001,200400,83.35,83.35,83.35,83.35
USDJPY,20101001,200500,83.35,83.35,83.35,83.35
USDJPY,20101001,200600,83.35,83.35,83.35,83.35
USDJPY,20101001,200700,83.34,83.35,83.34,83.35
USDJPY,20101001,200800,83.35,83.35,83.34,83.35
USDJPY,20101001,200900,83.34,83.34,83.33,83.33
USDJPY,20101001,201000,83.34,83.35,83.34,83.35
USDJPY,20101001,201100,83.35,83.35,83.35,83.35
USDJPY,20101001,201200,83.35,83.35,83.34,83.34
USDJPY,20101001,201300,83.35,83.35,83.35,83.35
USDJPY,20101001,201400,83.34,83.35,83.34,83.34
USDJPY,20101001,201500,83.35,83.35,83.35,83.35
USDJPY,20101001,201600,83.35,83.35,83.34,83.34
USDJPY,20101001,201700,83.34,83.34,83.34,83.34
USDJPY,20101001,201800,83.35,83.35,83.34,83.34
USDJPY,20101001,201900,83.35,83.35,83.35,83.35
USDJPY,20101001,202000,83.35,83.35,83.34,83.35
USDJPY,20101001,202100,83.34,83.35,83.34,83.35
USDJPY,20101001,202200,83.35,83.35,83.34,83.34
USDJPY,20101001,202300,83.34,83.34,83.34,83.34
USDJPY,20101001,202400,83.34,83.34,83.34,83.34
USDJPY,20101001,202500,83.33,83.33,83.33,83.33
USDJPY,20101001,202600,83.33,83.34,83.33,83.34
USDJPY,20101001,202700,83.33,83.34,83.33,83.34
USDJPY,20101001,202800,83.34,83.34,83.33,83.33
USDJPY,20101001,202900,83.34,83.35,83.34,83.35
USDJPY,20101001,203000,83.35,83.35,83.34,83.34
USDJPY,20101001,203100,83.35,83.35,83.35,83.35
USDJPY,20101001,203200,83.35,83.35,83.35,83.35
USDJPY,20101001,203300,83.35,83.36,83.35,83.36
USDJPY,20101001,203400,83.36,83.36,83.36,83.36
USDJPY,20101001,203500,83.35,83.36,83.35,83.36
USDJPY,20101001,203600,83.35,83.35,83.35,83.35
USDJPY,20101001,203700,83.36,83.36,83.35,83.35
USDJPY,20101001,203800,83.35,83.35,83.35,83.35
USDJPY,20101001,203900,83.35,83.35,83.34,83.35
USDJPY,20101001,204000,83.35,83.35,83.35,83.35
USDJPY,20101001,204100,83.35,83.36,83.35,83.36
USDJPY,20101001,204200,83.36,83.36,83.36,83.36
USDJPY,20101001,204300,83.36,83.36,83.36,83.36
USDJPY,20101001,204400,83.35,83.35,83.35,83.35
USDJPY,20101001,204500,83.35,83.35,83.35,83.35
USDJPY,20101001,204600,83.35,83.35,83.35,83.35
USDJPY,20101001,204700,83.35,83.35,83.35,83.35
USDJPY,20101001,204800,83.35,83.35,83.35,83.35
USDJPY,20101001,204900,83.35,83.35,83.35,83.35
USDJPY,20101001,205000,83.35,83.35,83.34,83.34
USDJPY,20101001,205100,83.34,83.35,83.34,83.34
USDJPY,20101001,205200,83.34,83.34,83.34,83.34
USDJPY,20101001,205300,83.34,83.34,83.33,83.33
USDJPY,20101001,205400,83.34,83.34,83.34,83.34
USDJPY,20101001,205500,83.34,83.34,83.33,83.34
USDJPY,20101001,205600,83.34,83.34,83.34,83.34
USDJPY,20101001,205700,83.34,83.34,83.34,83.34
USDJPY,20101001,205800,83.34,83.34,83.33,83.34
USDJPY,20101001,205900,83.34,83.34,83.34,83.34
USDJPY,20101001,210000,83.33,83.33,83.33,83.33
USDJPY,20101001,210100,83.33,83.35,83.33,83.35
USDJPY,20101001,210200,83.35,83.35,83.34,83.34
USDJPY,20101001,210300,83.34,83.34,83.33,83.33
USDJPY,20101001,210400,83.33,83.35,83.33,83.35
USDJPY,20101001,210500,83.34,83.34,83.34,83.34
USDJPY,20101001,210600,83.34,83.34,83.33,83.34
USDJPY,20101001,210700,83.33,83.33,83.33,83.33
USDJPY,20101001,210800,83.33,83.33,83.33,83.33
USDJPY,20101001,210900,83.33,83.35,83.33,83.33
USDJPY,20101001,211000,83.32,83.32,83.29,83.31
USDJPY,20101001,211100,83.30,83.30,83.30,83.30
USDJPY,20101001,211200,83.29,83.31,83.29,83.30
USDJPY,20101001,211300,83.29,83.29,83.28,83.28
USDJPY,20101001,211400,83.28,83.28,83.28,83.28
USDJPY,20101001,211500,83.28,83.28,83.27,83.27
USDJPY,20101001,211600,83.27,83.27,83.27,83.27
USDJPY,20101001,211700,83.27,83.27,83.26,83.27
USDJPY,20101001,211800,83.27,83.27,83.27,83.27
USDJPY,20101001,211900,83.26,83.27,83.26,83.27
USDJPY,20101001,212000,83.26,83.27,83.26,83.27
USDJPY,20101001,212100,83.26,83.26,83.26,83.26
USDJPY,20101001,212200,83.26,83.27,83.26,83.27
USDJPY,20101001,212300,83.26,83.26,83.26,83.26
USDJPY,20101001,212400,83.26,83.26,83.26,83.26
USDJPY,20101001,212500,83.26,83.27,83.26,83.27
USDJPY,20101001,212600,83.27,83.28,83.27,83.27
USDJPY,20101001,212700,83.27,83.28,83.27,83.27
USDJPY,20101001,212800,83.27,83.28,83.27,83.28
USDJPY,20101001,212900,83.28,83.28,83.27,83.27
USDJPY,20101001,213000,83.26,83.27,83.26,83.27
USDJPY,20101001,213100,83.27,83.27,83.27,83.27
USDJPY,20101001,213200,83.26,83.27,83.26,83.26
USDJPY,20101001,213300,83.26,83.27,83.26,83.27
USDJPY,20101001,213400,83.26,83.27,83.26,83.27
USDJPY,20101001,213500,83.27,83.27,83.27,83.27
USDJPY,20101001,213600,83.27,83.27,83.26,83.26
USDJPY,20101001,213700,83.26,83.27,83.26,83.27
USDJPY,20101001,213800,83.27,83.27,83.27,83.27
USDJPY,20101001,213900,83.26,83.27,83.26,83.27
USDJPY,20101001,214000,83.27,83.27,83.26,83.26
USDJPY,20101001,214100,83.27,83.27,83.26,83.26
USDJPY,20101001,214200,83.27,83.27,83.26,83.26
USDJPY,20101001,214300,83.26,83.28,83.26,83.27
USDJPY,20101001,214400,83.27,83.27,83.27,83.27
USDJPY,20101001,214500,83.26,83.27,83.26,83.27
USDJPY,20101001,214600,83.27,83.27,83.27,83.27
USDJPY,20101001,214700,83.27,83.27,83.26,83.27
USDJPY,20101001,214800,83.26,83.26,83.26,83.26
USDJPY,20101001,214900,83.26,83.26,83.26,83.26
USDJPY,20101001,215000,83.26,83.26,83.25,83.26
USDJPY,20101001,215100,83.26,83.26,83.25,83.25
USDJPY,20101001,215200,83.26,83.26,83.25,83.25
USDJPY,20101001,215300,83.25,83.26,83.25,83.26
USDJPY,20101001,215400,83.26,83.26,83.26,83.26
USDJPY,20101001,215500,83.26,83.26,83.26,83.26
USDJPY,20101001,215600,83.26,83.27,83.26,83.26
USDJPY,20101001,215700,83.26,83.26,83.26,83.26
USDJPY,20101001,215800,83.26,83.26,83.26,83.26
USDJPY,20101001,215900,83.26,83.27,83.26,83.27
USDJPY,20101001,220000,83.27,83.28,83.27,83.28
EURGBP,20101001,000100,0.8673,0.8673,0.8672,0.8673
EURGBP,20101001,000200,0.8672,0.8673,0.8672,0.8673
EURGBP,20101001,000300,0.8672,0.8673,0.8672,0.8672
EURGBP,20101001,000400,0.8673,0.8673,0.8673,0.8673
EURGBP,20101001,000500,0.8672,0.8673,0.8672,0.8673
EURGBP,20101001,000600,0.8672,0.8673,0.8672,0.8673
EURGBP,20101001,000700,0.8672,0.8673,0.8672,0.8673
EURGBP,20101001,000800,0.8673,0.8673,0.8673,0.8673
EURGBP,20101001,000900,0.8672,0.8672,0.8672,0.8672
EURGBP,20101001,001000,0.8671,0.8671,0.8670,0.8670
EURGBP,20101001,001100,0.8671,0.8671,0.8670,0.8670
EURGBP,20101001,001200,0.8670,0.8670,0.8670,0.8670
EURGBP,20101001,001300,0.8670,0.8670,0.8670,0.8670
EURGBP,20101001,001400,0.8670,0.8671,0.8670,0.8671
EURGBP,20101001,001500,0.8671,0.8671,0.8671,0.8671
EURGBP,20101001,001600,0.8670,0.8670,0.8669,0.8670
EURGBP,20101001,001700,0.8670,0.8670,0.8670,0.8670
EURGBP,20101001,001800,0.8670,0.8670,0.8670,0.8670
EURGBP,20101001,001900,0.8670,0.8670,0.8670,0.8670
EURGBP,20101001,002000,0.8670,0.8670,0.8670,0.8670
EURGBP,20101001,002100,0.8669,0.8670,0.8669,0.8670
EURGBP,20101001,002200,0.8669,0.8670,0.8669,0.8670
EURGBP,20101001,002300,0.8669,0.8669,0.8669,0.8669
EURGBP,20101001,002400,0.8669,0.8670,0.8669,0.8670
EURGBP,20101001,002500,0.8670,0.8670,0.8669,0.8670
EURGBP,20101001,002600,0.8671,0.8671,0.8670,0.8670
EURGBP,20101001,002700,0.8670,0.8670,0.8669,0.8669
EURGBP,20101001,002800,0.8668,0.8668,0.8667,0.8667
EURGBP,20101001,002900,0.8668,0.8668,0.8668,0.8668
EURGBP,20101001,003000,0.8668,0.8668,0.8667,0.8668
EURGBP,20101001,003100,0.8668,0.8668,0.8668,0.8668
EURGBP,20101001,003200,0.8668,0.8668,0.8668,0.8668
EURGBP,20101001,003300,0.8668,0.8668,0.8668,0.8668
EURGBP,20101001,003400,0.8668,0.8668,0.8668,0.8668
EURGBP,20101001,003500,0.8669,0.8669,0.8669,0.8669
EURGBP,20101001,003600,0.8670,0.8670,0.8669,0.8669
EURGBP,20101001,003700,0.8668,0.8668,0.8668,0.8668
EURGBP,20101001,003800,0.8668,0.8668,0.8668,0.8668
EURGBP,20101001,003900,0.8668,0.8668,0.8668,0.8668
EURGBP,20101001,004000,0.8667,0.8668,0.8667,0.8667
EURGBP,20101001,004100,0.8668,0.8668,0.8667,0.8667
EURGBP,20101001,004200,0.8667,0.8667,0.8667,0.8667
EURGBP,20101001,004300,0.8666,0.8666,0.8666,0.8666
EURGBP,20101001,004400,0.8667,0.8667,0.8666,0.8667
EURGBP,20101001,004500,0.8667,0.8667,0.8667,0.8667
EURGBP,20101001,004600,0.8666,0.8667,0.8666,0.8666
EURGBP,20101001,004700,0.8667,0.8667,0.8666,0.8666
EURGBP,20101001,004800,0.8666,0.8666,0.8666,0.8666
EURGBP,20101001,004900,0.8666,0.8667,0.8666,0.8667
EURGBP,20101001,005000,0.8667,0.8667,0.8666,0.8666
EURGBP,20101001,005100,0.8665,0.8665,0.8665,0.8665
EURGBP,20101001,005200,0.8665,0.8666,0.8665,0.8666
EURGBP,20101001,005400,0.8666,0.8667,0.8666,0.8666
EURGBP,20101001,005500,0.8666,0.8666,0.8666,0.8666
EURGBP,20101001,005600,0.8665,0.8666,0.8664,0.8664
EURGBP,20101001,005700,0.8665,0.8665,0.8665,0.8665
EURGBP,20101001,005800,0.8666,0.8666,0.8666,0.8666
EURGBP,20101001,005900,0.8666,0.8666,0.8666,0.8666
EURGBP,20101001,010000,0.8666,0.8666,0.8666,0.8666
EURGBP,20101001,010100,0.8666,0.8666,0.8665,0.8666
EURGBP,20101001,010200,0.8666,0.8666,0.8665,0.8665
EURGBP,20101001,010300,0.8665,0.8665,0.8665,0.8665
EURGBP,20101001,010400,0.8666,0.8666,0.8665,0.8665
EURGBP,20101001,010500,0.8665,0.8665,0.8665,0.8665
EURGBP,20101001,010600,0.8666,0.8666,0.8664,0.8665
EURGBP,20101001,010700,0.8666,0.8666,0.8665,0.8665
EURGBP,20101001,010800,0.8664,0.8665,0.8664,0.8665
EURGBP,20101001,010900,0.8665,0.8665,0.8664,0.8665
EURGBP,20101001,011000,0.8665,0.8665,0.8665,0.8665
EURGBP,20101001,011100,0.8665,0.8665,0.8665,0.8665
EURGBP,20101001,011200,0.8664,0.8664,0.8664,0.8664
EURGBP,20101001,011300,0.8664,0.8664,0.8664,0.8664
EURGBP,20101001,011400,0.8663,0.8663,0.8662,0.8662
EURGBP,20101001,011500,0.8662,0.8662,0.8662,0.8662
EURGBP,20101001,011600,0.8663,0.8663,0.8663,0.8663
EURGBP,20101001,011700,0.8664,0.8665,0.8664,0.8665
EURGBP,20101001,011800,0.8664,0.8664,0.8662,0.8662
EURGBP,20101001,011900,0.8663,0.8663,0.8662,0.8663
EURGBP,20101001,012000,0.8662,0.8662,0.8662,0.8662
EURGBP,20101001,012100,0.8662,0.8662,0.8662,0.8662
EURGBP,20101001,012200,0.8663,0.8663,0.8663,0.8663
EURGBP,20101001,012300,0.8662,0.8662,0.8661,0.8661
EURGBP,20101001,012400,0.8662,0.8662,0.8662,0.8662
EURGBP,20101001,012500,0.8662,0.8662,0.8662,0.8662
EURGBP,20101001,012600,0.8663,0.8664,0.8662,0.8662
EURGBP,20101001,012700,0.8663,0.8663,0.8662,0.8663
EURGBP,20101001,012800,0.8663,0.8663,0.8663,0.8663
EURGBP,20101001,012900,0.8664,0.8664,0.8663,0.8663
EURGBP,20101001,013000,0.8663,0.8663,0.8663,0.8663
EURGBP,20101001,013100,0.8664,0.8664,0.8663,0.8664
EURGBP,20101001,013200,0.8664,0.8664,0.8664,0.8664
EURGBP,20101001,013300,0.8665,0.8665,0.8664,0.8664
EURGBP,20101001,013400,0.8665,0.8665,0.8665,0.8665
EURGBP,20101001,013500,0.8664,0.8664,0.8664,0.8664
EURGBP,20101001,013600,0.8664,0.8664,0.8664,0.8664
EURGBP,20101001,013700,0.8664,0.8664,0.8664,0.8664
EURGBP,20101001,013800,0.8664,0.8664,0.8664,0.8664
EURGBP,20101001,013900,0.8664,0.8665,0.8664,0.8665
EURGBP,20101001,014000,0.8664,0.8664,0.8664,0.8664
EURGBP,20101001,014100,0.8665,0.8665,0.8664,0.8664
EURGBP,20101001,014200,0.8663,0.8663,0.8662,0.8663
EURGBP,20101001,014300,0.8663,0.8663,0.8663,0.8663
EURGBP,20101001,014400,0.8662,0.8662,0.8662,0.8662
EURGBP,20101001,014500,0.8661,0.8661,0.8661,0.8661
EURGBP,20101001,014600,0.8661,0.8663,0.8661,0.8662
EURGBP,20101001,014700,0.8663,0.8664,0.8663,0.8663
EURGBP,20101001,014800,0.8664,0.8664,0.8664,0.8664
EURGBP,20101001,014900,0.8664,0.8664,0.8663,0.8664
EURGBP,20101001,015000,0.8663,0.8663,0.8663,0.8663
EURGBP,20101001,015100,0.8663,0.8663,0.8661,0.8662
EURGBP,20101001,015200,0.8661,0.8661,0.8660,0.8661
EURGBP,20101001,015300,0.8662,0.8662,0.8661,0.8662
EURGBP,20101001,015400,0.8661,0.8661,0.8661,0.8661
EURGBP,20101001,015500,0.8661,0.8661,0.8660,0.8661
EURGBP,20101001,015600,0.8662,0.8662,0.8662,0.8662
EURGBP,20101001,015700,0.8662,0.8663,0.8662,0.8663
EURGBP,20101001,015800,0.8663,0.8664,0.8663,0.8664
EURGBP,20101001,015900,0.8663,0.8664,0.8663,0.8663
EURGBP,20101001,020000,0.8662,0.8663,0.8662,0.8663
EURGBP,20101001,020100,0.8662,0.8663,0.8661,0.8663
EURGBP,20101001,020200,0.8664,0.8664,0.8663,0.8664
EURGBP,20101001,020300,0.8665,0.8666,0.8665,0.8666
EURGBP,20101001,020400,0.8667,0.8667,0.8666,0.8667
EURGBP,20101001,020500,0.8666,0.8669,0.8666,0.8669
EURGBP,20101001,020600,0.8668,0.8669,0.8668,0.8669
EURGBP,20101001,020700,0.8669,0.8669,0.8669,0.8669
EURGBP,20101001,020800,0.8670,0.8670,0.8669,0.8669
EURGBP,20101001,020900,0.8669,0.8670,0.8669,0.8669
EURGBP,20101001,021000,0.8670,0.8670,0.8669,0.8669
EURGBP,20101001,021100,0.8670,0.8670,0.8669,0.8670
EURGBP,20101001,021200,0.8670,0.8670,0.8670,0.8670
EURGBP,20101001,021300,0.8671,0.8672,0.8670,0.8672
EURGBP,20101001,021400,0.8673,0.8674,0.8672,0.8674
EURGBP,20101001,021500,0.8673,0.8674,0.8673,0.8674
EURGBP,20101001,021600,0.8674,0.8674,0.8674,0.8674
EURGBP,20101001,021700,0.8676,0.8678,0.8676,0.8676
EURGBP,20101001,021800,0.8677,0.8677,0.8676,0.8677
EURGBP,20101001,021900,0.8677,0.8677,0.8676,0.8677
EURGBP,20101001,022000,0.8678,0.8678,0.8677,0.8678
EURGBP,20101001,022100,0.8677,0.8678,0.8677,0.8677
EURGBP,20101001,022200,0.8678,0.8678,0.8677,0.8678
EURGBP,20101001,022300,0.8677,0.8678,0.8676,0.8677
EURGBP,20101001,022400,0.8676,0.8676,0.8673,0.8673
EURGBP,20101001,022500,0.8674,0.8674,0.8673,0.8674
EURGBP,20101001,022600,0.8673,0.8674,0.8673,0.8674
EURGBP,20101001,022700,0.8674,0.8674,0.8674,0.8674
EURGBP,20101001,022800,0.8675,0.8678,0.8675,0.8678
EURGBP,20101001,022900,0.8677,0.8677,0.8677,0.8677
EURGBP,20101001,023000,0.8677,0.8677,0.8677,0.8677
EURGBP,20101001,023100,0.8677,0.8677,0.8676,0.8676
EURGBP,20101001,023200,0.8676,0.8676,0.8676,0.8676
EURGBP,20101001,023300,0.8676,0.8676,0.8676,0.8676
EURGBP,20101001,023400,0.8676,0.8676,0.8675,0.8676
EURGBP,20101001,023500,0.8675,0.8675,0.8675,0.8675
EURGBP,20101001,023600,0.8675,0.8676,0.8675,0.8676
EURGBP,20101001,023700,0.8677,0.8677,0.8676,0.8676
EURGBP,20101001,023800,0.8677,0.8677,0.8676,0.8676
EURGBP,20101001,023900,0.8675,0.8676,0.8675,0.8675
EURGBP,20101001,024000,0.8676,0.8677,0.8676,0.8677
EURGBP,20101001,024100,0.8677,0.8677,0.8677,0.8677
EURGBP,20101001,024200,0.8677,0.8677,0.8677,0.8677
EURGBP,20101001,024300,0.8677,0.8678,0.8677,0.8678
EURGBP,20101001,024400,0.8677,0.8677,0.8675,0.8675
EURGBP,20101001,024500,0.8676,0.8676,0.8675,0.8676
EURGBP,20101001,024600,0.8675,0.8676,0.8674,0.8675
EURGBP,20101001,024700,0.8675,0.8675,0.8675,0.8675
EURGBP,20101001,024800,0.8674,0.8674,0.8673,0.8673
EURGBP,20101001,024900,0.8673,0.8674,0.8673,0.8674
EURGBP,20101001,025000,0.8673,0.8673,0.8673,0.8673
EURGBP,20101001,025100,0.8673,0.8674,0.8673,0.8673
EURGBP,20101001,025200,0.8674,0.8675,0.8674,0.8675
EURGBP,20101001,025300,0.8675,0.8675,0.8675,0.8675
EURGBP,20101001,025400,0.8676,0.8676,0.8675,0.8676
EURGBP,20101001,025500,0.8677,0.8678,0.8676,0.8676
EURGBP,20101001,025600,0.8674,0.8676,0.8674,0.8674
EURGBP,20101001,025700,0.8675,0.8676,0.8675,0.8676
EURGBP,20101001,025800,0.8677,0.8677,0.8676,0.8676
EURGBP,20101001,025900,0.8675,0.8675,0.8673,0.8675
EURGBP,20101001,030000,0.8676,0.8676,0.8676,0.8676
EURGBP,20101001,030100,0.8675,0.8677,0.8675,0.8675
EURGBP,20101001,030200,0.8676,0.8679,0.8675,0.8678
EURGBP,20101001,030300,0.8679,0.8680,0.8679,0.8679
EURGBP,20101001,030400,0.8678,0.8678,0.8676,0.8676
EURGBP,20101001,030500,0.8675,0.8676,0.8675,0.8676
EURGBP,20101001,030600,0.8676,0.8676,0.8673,0.8674
EURGBP,20101001,030700,0.8673,0.8675,0.8673,0.8675
EURGBP,20101001,030800,0.8674,0.8674,0.8673,0.8673
EURGBP,20101001,030900,0.8674,0.8674,0.8673,0.8674
EURGBP,20101001,031000,0.8674,0.8675,0.8674,0.8675
EURGBP,20101001,031100,0.8674,0.8675,0.8674,0.8675
EURGBP,20101001,031200,0.8674,0.8675,0.8674,0.8674
EURGBP,20101001,031300,0.8674,0.8674,0.8674,0.8674
EURGBP,20101001,031400,0.8673,0.8675,0.8673,0.8675
EURGBP,20101001,031500,0.8674,0.8676,0.8674,0.8676
EURGBP,20101001,031600,0.8677,0.8677,0.8677,0.8677
EURGBP,20101001,031700,0.8676,0.8677,0.8676,0.8677
EURGBP,20101001,031800,0.8678,0.8678,0.8677,0.8677
EURGBP,20101001,031900,0.8677,0.8678,0.8677,0.8678
EURGBP,20101001,032000,0.8679,0.8679,0.8678,0.8678
EURGBP,20101001,032100,0.8679,0.8679,0.8679,0.8679
EURGBP,20101001,032200,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,032300,0.8680,0.8680,0.8679,0.8679
EURGBP,20101001,032400,0.8678,0.8678,0.8678,0.8678
EURGBP,20101001,032500,0.8677,0.8678,0.8677,0.8678
EURGBP,20101001,032600,0.8677,0.8677,0.8676,0.8676
EURGBP,20101001,032700,0.8677,0.8677,0.8677,0.8677
EURGBP,20101001,032800,0.8677,0.8677,0.8674,0.8674
EURGBP,20101001,032900,0.8675,0.8676,0.8674,0.8675
EURGBP,20101001,033000,0.8676,0.8676,0.8675,0.8675
EURGBP,20101001,033100,0.8676,0.8677,0.8676,0.8677
EURGBP,20101001,033200,0.8678,0.8678,0.8677,0.8678
EURGBP,20101001,033300,0.8677,0.8678,0.8677,0.8677
EURGBP,20101001,033400,0.8678,0.8678,0.8677,0.8677
EURGBP,20101001,033500,0.8677,0.8677,0.8676,0.8677
EURGBP,20101001,033600,0.8678,0.8678,0.8677,0.8678
EURGBP,20101001,033700,0.8679,0.8679,0.8679,0.8679
EURGBP,20101001,033800,0.8680,0.8681,0.8680,0.8680
EURGBP,20101001,033900,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,034000,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,034100,0.8679,0.8680,0.8679,0.8679
EURGBP,20101001,034200,0.8680,0.8680,0.8678,0.8679
EURGBP,20101001,034300,0.8679,0.8679,0.8679,0.8679
EURGBP,20101001,034400,0.8679,0.8679,0.8679,0.8679
EURGBP,20101001,034500,0.8678,0.8679,0.8678,0.8678
EURGBP,20101001,034600,0.8678,0.8678,0.8678,0.8678
EURGBP,20101001,034700,0.8678,0.8678,0.8677,0.8678
EURGBP,20101001,034800,0.8677,0.8678,0.8677,0.8677
EURGBP,20101001,034900,0.8676,0.8677,0.8676,0.8677
EURGBP,20101001,035000,0.8676,0.8677,0.8676,0.8677
EURGBP,20101001,035100,0.8678,0.8679,0.8678,0.8679
EURGBP,20101001,035200,0.8679,0.8679,0.8679,0.8679
EURGBP,20101001,035300,0.8680,0.8680,0.8679,0.8679
EURGBP,20101001,035400,0.8678,0.8678,0.8677,0.8678
EURGBP,20101001,035500,0.8677,0.8678,0.8677,0.8678
EURGBP,20101001,035600,0.8677,0.8678,0.8677,0.8677
EURGBP,20101001,035700,0.8678,0.8678,0.8677,0.8677
EURGBP,20101001,035800,0.8677,0.8677,0.8677,0.8677
EURGBP,20101001,035900,0.8677,0.8677,0.8676,0.8676
EURGBP,20101001,040000,0.8677,0.8677,0.8676,0.8676
EURGBP,20101001,040100,0.8676,0.8676,0.8676,0.8676
EURGBP,20101001,040200,0.8677,0.8677,0.8677,0.8677
EURGBP,20101001,040300,0.8677,0.8677,0.8676,0.8676
EURGBP,20101001,040400,0.8677,0.8677,0.8676,0.8677
EURGBP,20101001,040500,0.8677,0.8677,0.8676,0.8676
EURGBP,20101001,040600,0.8677,0.8678,0.8677,0.8677
EURGBP,20101001,040700,0.8677,0.8678,0.8677,0.8677
EURGBP,20101001,040800,0.8678,0.8678,0.8676,0.8678
EURGBP,20101001,040900,0.8677,0.8678,0.8677,0.8677
EURGBP,20101001,041000,0.8678,0.8678,0.8678,0.8678
EURGBP,20101001,041100,0.8678,0.8678,0.8678,0.8678
EURGBP,20101001,041200,0.8678,0.8679,0.8678,0.8679
EURGBP,20101001,041300,0.8678,0.8678,0.8678,0.8678
EURGBP,20101001,041400,0.8678,0.8678,0.8678,0.8678
EURGBP,20101001,041500,0.8678,0.8678,0.8677,0.8677
EURGBP,20101001,041600,0.8678,0.8678,0.8677,0.8678
EURGBP,20101001,041700,0.8677,0.8678,0.8677,0.8678
EURGBP,20101001,041800,0.8677,0.8678,0.8677,0.8678
EURGBP,20101001,041900,0.8678,0.8678,0.8678,0.8678
EURGBP,20101001,042000,0.8678,0.8679,0.8678,0.8679
EURGBP,20101001,042100,0.8679,0.8679,0.8679,0.8679
EURGBP,20101001,042200,0.8678,0.8679,0.8678,0.8678
EURGBP,20101001,042300,0.8679,0.8679,0.8678,0.8678
EURGBP,20101001,042400,0.8679,0.8679,0.8678,0.8678
EURGBP,20101001,042500,0.8678,0.8679,0.8678,0.8679
EURGBP,20101001,042600,0.8679,0.8680,0.8679,0.8680
EURGBP,20101001,042700,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,042800,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,042900,0.8679,0.8680,0.8679,0.8680
EURGBP,20101001,043000,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,043100,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,043200,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,043300,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,043400,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,043500,0.8679,0.8679,0.8679,0.8679
EURGBP,20101001,043600,0.8679,0.8679,0.8679,0.8679
EURGBP,20101001,043700,0.8679,0.8679,0.8679,0.8679
EURGBP,20101001,043800,0.8679,0.8679,0.8679,0.8679
EURGBP,20101001,043900,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,044000,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,044100,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,044200,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,044300,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,044400,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,044500,0.8680,0.8680,0.8679,0.8680
EURGBP,20101001,044600,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,044700,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,044800,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,044900,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,045000,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,045100,0.8680,0.8681,0.8680,0.8680
EURGBP,20101001,045200,0.8681,0.8681,0.8680,0.8680
EURGBP,20101001,045300,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,045400,0.8680,0.8681,0.8680,0.8680
EURGBP,20101001,045500,0.8681,0.8681,0.8680,0.8680
EURGBP,20101001,045600,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,045700,0.8681,0.8681,0.8680,0.8680
EURGBP,20101001,045800,0.8680,0.8681,0.8680,0.8681
EURGBP,20101001,045900,0.8680,0.8681,0.8680,0.8681
EURGBP,20101001,050000,0.8681,0.8681,0.8681,0.8681
EURGBP,20101001,050100,0.8681,0.8681,0.8681,0.8681
EURGBP,20101001,050200,0.8681,0.8681,0.8681,0.8681
EURGBP,20101001,050300,0.8681,0.8681,0.8681,0.8681
EURGBP,20101001,050400,0.8681,0.8681,0.8681,0.8681
EURGBP,20101001,050500,0.8681,0.8681,0.8681,0.8681
EURGBP,20101001,050600,0.8681,0.8681,0.8681,0.8681
EURGBP,20101001,050700,0.8681,0.8681,0.8681,0.8681
EURGBP,20101001,050800,0.8681,0.8681,0.8680,0.8680
EURGBP,20101001,050900,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,051000,0.8681,0.8681,0.8680,0.8681
EURGBP,20101001,051100,0.8681,0.8683,0.8681,0.8682
EURGBP,20101001,051200,0.8681,0.8681,0.8681,0.8681
EURGBP,20101001,051300,0.8681,0.8681,0.8681,0.8681
EURGBP,20101001,051400,0.8681,0.8682,0.8681,0.8681
EURGBP,20101001,051500,0.8682,0.8682,0.8680,0.8680
EURGBP,20101001,051600,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,051700,0.8681,0.8681,0.8680,0.8681
EURGBP,20101001,051800,0.8681,0.8681,0.8681,0.8681
EURGBP,20101001,051900,0.8681,0.8681,0.8681,0.8681
EURGBP,20101001,052000,0.8682,0.8682,0.8681,0.8682
EURGBP,20101001,052100,0.8682,0.8682,0.8682,0.8682
EURGBP,20101001,052200,0.8681,0.8681,0.8681,0.8681
EURGBP,20101001,052300,0.8682,0.8682,0.8681,0.8681
EURGBP,20101001,052400,0.8681,0.8682,0.8681,0.8682
EURGBP,20101001,052500,0.8681,0.8681,0.8681,0.8681
EURGBP,20101001,052600,0.8681,0.8681,0.8681,0.8681
EURGBP,20101001,052700,0.8681,0.8682,0.8681,0.8682
EURGBP,20101001,052800,0.8681,0.8682,0.8681,0.8682
EURGBP,20101001,052900,0.8682,0.8682,0.8682,0.8682
EURGBP,20101001,053000,0.8682,0.8682,0.8682,0.8682
EURGBP,20101001,053100,0.8682,0.8682,0.8682,0.8682
EURGBP,20101001,053200,0.8681,0.8682,0.8681,0.8682
EURGBP,20101001,053300,0.8682,0.8683,0.8682,0.8683
EURGBP,20101001,053400,0.8682,0.8683,0.8682,0.8683
EURGBP,20101001,053500,0.8682,0.8682,0.8682,0.8682
EURGBP,20101001,053600,0.8682,0.8682,0.8682,0.8682
EURGBP,20101001,053700,0.8682,0.8682,0.8680,0.8680
EURGBP,20101001,053800,0.8681,0.8681,0.8681,0.8681
EURGBP,20101001,053900,0.8681,0.8681,0.8681,0.8681
EURGBP,20101001,054000,0.8681,0.8681,0.8680,0.8681
EURGBP,20101001,054100,0.8682,0.8682,0.8681,0.8681
EURGBP,20101001,054200,0.8681,0.8681,0.8681,0.8681
EURGBP,20101001,054300,0.8681,0.8681,0.8681,0.8681
EURGBP,20101001,054400,0.8681,0.8681,0.8680,0.8680
EURGBP,20101001,054500,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,054700,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,054800,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,054900,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,055000,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,055100,0.8680,0.8680,0.8679,0.8680
EURGBP,20101001,055200,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,055300,0.8680,0.8680,0.8679,0.8680
EURGBP,20101001,055400,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,055500,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,055600,0.8679,0.8680,0.8679,0.8679
EURGBP,20101001,055700,0.8679,0.8679,0.8678,0.8679
EURGBP,20101001,055800,0.8679,0.8680,0.8679,0.8680
EURGBP,20101001,055900,0.8681,0.8681,0.8680,0.8680
EURGBP,20101001,060000,0.8681,0.8681,0.8681,0.8681
EURGBP,20101001,060100,0.8681,0.8681,0.8680,0.8680
EURGBP,20101001,060200,0.8681,0.8682,0.8681,0.8681
EURGBP,20101001,060300,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,060400,0.8680,0.8681,0.8680,0.8681
EURGBP,20101001,060500,0.8680,0.8680,0.8679,0.8679
EURGBP,20101001,060600,0.8680,0.8680,0.8679,0.8679
EURGBP,20101001,060700,0.8679,0.8679,0.8679,0.8679
EURGBP,20101001,060800,0.8679,0.8679,0.8679,0.8679
EURGBP,20101001,060900,0.8679,0.8679,0.8679,0.8679
EURGBP,20101001,061000,0.8680,0.8680,0.8679,0.8679
EURGBP,20101001,061100,0.8679,0.8679,0.8679,0.8679
EURGBP,20101001,061200,0.8680,0.8680,0.8678,0.8679
EURGBP,20101001,061300,0.8679,0.8679,0.8679,0.8679
EURGBP,20101001,061400,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,061500,0.8680,0.8680,0.8679,0.8679
EURGBP,20101001,061600,0.8680,0.8680,0.8679,0.8680
EURGBP,20101001,061700,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,061800,0.8678,0.8679,0.8678,0.8679
EURGBP,20101001,061900,0.8680,0.8680,0.8678,0.8679
EURGBP,20101001,062000,0.8678,0.8678,0.8677,0.8677
EURGBP,20101001,062100,0.8678,0.8678,0.8677,0.8677
EURGBP,20101001,062200,0.8678,0.8678,0.8678,0.8678
EURGBP,20101001,062300,0.8677,0.8678,0.8677,0.8678
EURGBP,20101001,062400,0.8678,0.8678,0.8678,0.8678
EURGBP,20101001,062500,0.8679,0.8679,0.8677,0.8678
EURGBP,20101001,062600,0.8679,0.8679,0.8678,0.8679
EURGBP,20101001,062700,0.8678,0.8679,0.8678,0.8678
EURGBP,20101001,062800,0.8679,0.8679,0.8678,0.8679
EURGBP,20101001,062900,0.8679,0.8679,0.8679,0.8679
EURGBP,20101001,063000,0.8678,0.8678,0.8677,0.8678
EURGBP,20101001,063100,0.8679,0.8679,0.8678,0.8678
EURGBP,20101001,063200,0.8678,0.8678,0.8677,0.8677
EURGBP,20101001,063300,0.8676,0.8676,0.8676,0.8676
EURGBP,20101001,063400,0.8677,0.8677,0.8676,0.8677
EURGBP,20101001,063500,0.8678,0.8678,0.8678,0.8678
EURGBP,20101001,063600,0.8677,0.8679,0.8677,0.8678
EURGBP,20101001,063700,0.8678,0.8678,0.8678,0.8678
EURGBP,20101001,063800,0.8679,0.8679,0.8678,0.8678
EURGBP,20101001,063900,0.8679,0.8680,0.8679,0.8679
EURGBP,20101001,064000,0.8678,0.8679,0.8678,0.8678
EURGBP,20101001,064100,0.8677,0.8678,0.8677,0.8678
EURGBP,20101001,064200,0.8677,0.8677,0.8676,0.8676
EURGBP,20101001,064300,0.8676,0.8676,0.8676,0.8676
EURGBP,20101001,064400,0.8675,0.8676,0.8675,0.8676
EURGBP,20101001,064500,0.8675,0.8676,0.8674,0.8674
EURGBP,20101001,064600,0.8674,0.8674,0.8674,0.8674
EURGBP,20101001,064700,0.8674,0.8674,0.8674,0.8674
EURGBP,20101001,064800,0.8675,0.8675,0.8674,0.8675
EURGBP,20101001,064900,0.8675,0.8675,0.8674,0.8675
EURGBP,20101001,065000,0.8676,0.8677,0.8676,0.8676
EURGBP,20101001,065100,0.8677,0.8680,0.8677,0.8679
EURGBP,20101001,065200,0.8678,0.8679,0.8678,0.8679
EURGBP,20101001,065300,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,065400,0.8679,0.8680,0.8679,0.8679
EURGBP,20101001,065500,0.8680,0.8680,0.8679,0.8679
EURGBP,20101001,065600,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,065700,0.8679,0.8679,0.8679,0.8679
EURGBP,20101001,065800,0.8678,0.8679,0.8678,0.8678
EURGBP,20101001,065900,0.8677,0.8677,0.8676,0.8677
EURGBP,20101001,070000,0.8676,0.8676,0.8675,0.8676
EURGBP,20101001,070100,0.8675,0.8676,0.8674,0.8674
EURGBP,20101001,070200,0.8675,0.8675,0.8675,0.8675
EURGBP,20101001,070300,0.8675,0.8675,0.8674,0.8675
EURGBP,20101001,070400,0.8674,0.8674,0.8674,0.8674
EURGBP,20101001,070500,0.8674,0.8675,0.8674,0.8675
EURGBP,20101001,070600,0.8674,0.8675,0.8674,0.8674
EURGBP,20101001,070700,0.8675,0.8675,0.8675,0.8675
EURGBP,20101001,070800,0.8675,0.8676,0.8675,0.8676
EURGBP,20101001,070900,0.8675,0.8675,0.8675,0.8675
EURGBP,20101001,071000,0.8676,0.8676,0.8676,0.8676
EURGBP,20101001,071100,0.8676,0.8676,0.8676,0.8676
EURGBP,20101001,071200,0.8676,0.8677,0.8676,0.8677
EURGBP,20101001,071300,0.8676,0.8677,0.8676,0.8677
EURGBP,20101001,071400,0.8676,0.8677,0.8676,0.8676
EURGBP,20101001,071500,0.8676,0.8676,0.8676,0.8676
EURGBP,20101001,071600,0.8675,0.8676,0.8675,0.8675
EURGBP,20101001,071700,0.8676,0.8676,0.8675,0.8675
EURGBP,20101001,071800,0.8674,0.8674,0.8674,0.8674
EURGBP,20101001,071900,0.8674,0.8676,0.8674,0.8675
EURGBP,20101001,072000,0.8674,0.8675,0.8674,0.8675
EURGBP,20101001,072100,0.8675,0.8676,0.8675,0.8675
EURGBP,20101001,072200,0.8676,0.8676,0.8676,0.8676
EURGBP,20101001,072300,0.8677,0.8678,0.8677,0.8678
EURGBP,20101001,072400,0.8678,0.8678,0.8678,0.8678
EURGBP,20101001,072500,0.8677,0.8678,0.8677,0.8678
EURGBP,20101001,072600,0.8678,0.8678,0.8678,0.8678
EURGBP,20101001,072700,0.8678,0.8678,0.8676,0.8676
EURGBP,20101001,072800,0.8677,0.8677,0.8676,0.8677
EURGBP,20101001,072900,0.8676,0.8677,0.8676,0.8677
EURGBP,20101001,073000,0.8677,0.8677,0.8677,0.8677
EURGBP,20101001,073100,0.8677,0.8677,0.8677,0.8677
EURGBP,20101001,073200,0.8677,0.8677,0.8677,0.8677
EURGBP,20101001,073300,0.8678,0.8678,0.8677,0.8677
EURGBP,20101001,073400,0.8677,0.8677,0.8677,0.8677
EURGBP,20101001,073500,0.8678,0.8679,0.8678,0.8679
EURGBP,20101001,073600,0.8679,0.8680,0.8679,0.8680
EURGBP,20101001,073700,0.8679,0.8680,0.8679,0.8680
EURGBP,20101001,073800,0.8680,0.8680,0.8679,0.8680
EURGBP,20101001,073900,0.8679,0.8680,0.8679,0.8680
EURGBP,20101001,074000,0.8679,0.8680,0.8679,0.8680
EURGBP,20101001,074100,0.8679,0.8680,0.8676,0.8676
EURGBP,20101001,074200,0.8675,0.8676,0.8675,0.8676
EURGBP,20101001,074300,0.8675,0.8676,0.8675,0.8675
EURGBP,20101001,074400,0.8674,0.8675,0.8674,0.8675
EURGBP,20101001,074500,0.8674,0.8677,0.8674,0.8677
EURGBP,20101001,074600,0.8676,0.8676,0.8676,0.8676
EURGBP,20101001,074700,0.8675,0.8675,0.8674,0.8674
EURGBP,20101001,074800,0.8673,0.8674,0.8673,0.8674
EURGBP,20101001,074900,0.8675,0.8676,0.8674,0.8676
EURGBP,20101001,075000,0.8676,0.8676,0.8676,0.8676
EURGBP,20101001,075100,0.8675,0.8675,0.8675,0.8675
EURGBP,20101001,075200,0.8674,0.8674,0.8670,0.8670
EURGBP,20101001,075300,0.8671,0.8671,0.8666,0.8667
EURGBP,20101001,075400,0.8666,0.8668,0.8665,0.8667
EURGBP,20101001,075500,0.8668,0.8669,0.8668,0.8669
EURGBP,20101001,075600,0.8670,0.8670,0.8669,0.8670
EURGBP,20101001,075700,0.8669,0.8669,0.8667,0.8668
EURGBP,20101001,075800,0.8667,0.8667,0.8666,0.8667
EURGBP,20101001,075900,0.8666,0.8670,0.8666,0.8670
EURGBP,20101001,080000,0.8671,0.8672,0.8671,0.8672
EURGBP,20101001,080100,0.8671,0.8671,0.8670,0.8671
EURGBP,20101001,080200,0.8672,0.8672,0.8671,0.8672
EURGBP,20101001,080300,0.8671,0.8675,0.8671,0.8674
EURGBP,20101001,080400,0.8673,0.8674,0.8671,0.8671
EURGBP,20101001,080500,0.8670,0.8671,0.8669,0.8671
EURGBP,20101001,080600,0.8672,0.8672,0.8671,0.8672
EURGBP,20101001,080700,0.8671,0.8672,0.8671,0.8672
EURGBP,20101001,080800,0.8672,0.8673,0.8672,0.8673
EURGBP,20101001,080900,0.8672,0.8673,0.8672,0.8673
EURGBP,20101001,081000,0.8672,0.8672,0.8670,0.8671
EURGBP,20101001,081100,0.8672,0.8672,0.8670,0.8671
EURGBP,20101001,081200,0.8672,0.8672,0.8672,0.8672
EURGBP,20101001,081300,0.8673,0.8674,0.8673,0.8673
EURGBP,20101001,081400,0.8672,0.8674,0.8672,0.8674
EURGBP,20101001,081500,0.8674,0.8674,0.8674,0.8674
EURGBP,20101001,081600,0.8675,0.8675,0.8674,0.8675
EURGBP,20101001,081700,0.8674,0.8676,0.8674,0.8676
EURGBP,20101001,081800,0.8675,0.8676,0.8675,0.8676
EURGBP,20101001,081900,0.8677,0.8677,0.8676,0.8676
EURGBP,20101001,082000,0.8675,0.8676,0.8674,0.8676
EURGBP,20101001,082100,0.8675,0.8679,0.8675,0.8679
EURGBP,20101001,082200,0.8680,0.8681,0.8680,0.8680
EURGBP,20101001,082300,0.8679,0.8679,0.8678,0.8679
EURGBP,20101001,082400,0.8678,0.8679,0.8678,0.8678
EURGBP,20101001,082500,0.8677,0.8679,0.8677,0.8678
EURGBP,20101001,082600,0.8679,0.8682,0.8679,0.8682
EURGBP,20101001,082700,0.8683,0.8683,0.8681,0.8681
EURGBP,20101001,082800,0.8680,0.8682,0.8680,0.8682
EURGBP,20101001,082900,0.8681,0.8682,0.8681,0.8682
EURGBP,20101001,083000,0.8681,0.8681,0.8680,0.8681
EURGBP,20101001,083100,0.8681,0.8681,0.8681,0.8681
EURGBP,20101001,083200,0.8682,0.8682,0.8682,0.8682
EURGBP,20101001,083300,0.8681,0.8681,0.8680,0.8680
EURGBP,20101001,083400,0.8681,0.8681,0.8680,0.8680
EURGBP,20101001,083500,0.8681,0.8681,0.8678,0.8678
EURGBP,20101001,083600,0.8677,0.8678,0.8677,0.8677
EURGBP,20101001,083700,0.8676,0.8678,0.8676,0.8678
EURGBP,20101001,083800,0.8679,0.8679,0.8676,0.8677
EURGBP,20101001,083900,0.8676,0.8677,0.8676,0.8677
EURGBP,20101001,084000,0.8676,0.8678,0.8676,0.8678
EURGBP,20101001,084100,0.8677,0.8678,0.8677,0.8677
EURGBP,20101001,084200,0.8676,0.8676,0.8676,0.8676
EURGBP,20101001,084300,0.8677,0.8677,0.8677,0.8677
EURGBP,20101001,084400,0.8676,0.8678,0.8675,0.8677
EURGBP,20101001,084500,0.8676,0.8677,0.8675,0.8677
EURGBP,20101001,084600,0.8678,0.8678,0.8677,0.8678
EURGBP,20101001,084700,0.8677,0.8678,0.8677,0.8678
EURGBP,20101001,084800,0.8677,0.8679,0.8677,0.8679
EURGBP,20101001,084900,0.8680,0.8680,0.8679,0.8679
EURGBP,20101001,085000,0.8678,0.8678,0.8677,0.8678
EURGBP,20101001,085100,0.8677,0.8679,0.8677,0.8678
EURGBP,20101001,085200,0.8677,0.8678,0.8677,0.8678
EURGBP,20101001,085300,0.8677,0.8678,0.8677,0.8678
EURGBP,20101001,085400,0.8677,0.8678,0.8677,0.8678
EURGBP,20101001,085500,0.8677,0.8678,0.8677,0.8677
EURGBP,20101001,085600,0.8677,0.8677,0.8676,0.8676
EURGBP,20101001,085700,0.8676,0.8676,0.8676,0.8676
EURGBP,20101001,085800,0.8676,0.8676,0.8676,0.8676
EURGBP,20101001,085900,0.8675,0.8676,0.8675,0.8675
EURGBP,20101001,090000,0.8676,0.8676,0.8675,0.8676
EURGBP,20101001,090100,0.8675,0.8676,0.8674,0.8674
EURGBP,20101001,090200,0.8675,0.8676,0.8674,0.8675
EURGBP,20101001,090300,0.8674,0.8674,0.8672,0.8674
EURGBP,20101001,090400,0.8675,0.8675,0.8674,0.8674
EURGBP,20101001,090500,0.8673,0.8674,0.8673,0.8673
EURGBP,20101001,090600,0.8672,0.8675,0.8672,0.8674
EURGBP,20101001,090700,0.8673,0.8674,0.8673,0.8673
EURGBP,20101001,090800,0.8673,0.8673,0.8673,0.8673
EURGBP,20101001,090900,0.8672,0.8674,0.8672,0.8674
EURGBP,20101001,091000,0.8673,0.8673,0.8672,0.8673
EURGBP,20101001,091100,0.8673,0.8674,0.8673,0.8674
EURGBP,20101001,091200,0.8675,0.8676,0.8674,0.8676
EURGBP,20101001,091300,0.8675,0.8677,0.8675,0.8676
EURGBP,20101001,091400,0.8677,0.8679,0.8676,0.8677
EURGBP,20101001,091500,0.8678,0.8678,0.8677,0.8678
EURGBP,20101001,091600,0.8676,0.8677,0.8672,0.8673
EURGBP,20101001,091700,0.8672,0.8676,0.8672,0.8675
EURGBP,20101001,091800,0.8674,0.8677,0.8674,0.8676
EURGBP,20101001,091900,0.8675,0.8676,0.8673,0.8674
EURGBP,20101001,092000,0.8675,0.8677,0.8675,0.8677
EURGBP,20101001,092100,0.8678,0.8678,0.8677,0.8677
EURGBP,20101001,092200,0.8676,0.8676,0.8675,0.8676
EURGBP,20101001,092300,0.8677,0.8678,0.8676,0.8677
EURGBP,20101001,092400,0.8676,0.8677,0.8675,0.8675
EURGBP,20101001,092500,0.8674,0.8675,0.8674,0.8675
EURGBP,20101001,092600,0.8676,0.8676,0.8673,0.8674
EURGBP,20101001,092700,0.8673,0.8674,0.8673,0.8674
EURGBP,20101001,092800,0.8673,0.8674,0.8672,0.8672
EURGBP,20101001,092900,0.8673,0.8674,0.8672,0.8674
EURGBP,20101001,093000,0.8673,0.8674,0.8673,0.8674
EURGBP,20101001,093100,0.8673,0.8673,0.8672,0.8673
EURGBP,20101001,093200,0.8672,0.8672,0.8671,0.8672
EURGBP,20101001,093300,0.8671,0.8673,0.8671,0.8671
EURGBP,20101001,093400,0.8670,0.8672,0.8670,0.8670
EURGBP,20101001,093500,0.8671,0.8671,0.8670,0.8671
EURGBP,20101001,093600,0.8672,0.8672,0.8671,0.8672
EURGBP,20101001,093700,0.8673,0.8673,0.8672,0.8672
EURGBP,20101001,093800,0.8673,0.8674,0.8672,0.8674
EURGBP,20101001,093900,0.8673,0.8673,0.8669,0.8670
EURGBP,20101001,094000,0.8669,0.8670,0.8669,0.8670
EURGBP,20101001,094100,0.8670,0.8671,0.8670,0.8670
EURGBP,20101001,094200,0.8671,0.8671,0.8670,0.8670
EURGBP,20101001,094300,0.8669,0.8669,0.8668,0.8668
EURGBP,20101001,094400,0.8669,0.8670,0.8668,0.8669
EURGBP,20101001,094500,0.8668,0.8669,0.8666,0.8668
EURGBP,20101001,094600,0.8667,0.8671,0.8667,0.8671
EURGBP,20101001,094700,0.8670,0.8672,0.8669,0.8670
EURGBP,20101001,094800,0.8669,0.8672,0.8668,0.8671
EURGBP,20101001,094900,0.8672,0.8673,0.8671,0.8672
EURGBP,20101001,095000,0.8673,0.8673,0.8672,0.8672
EURGBP,20101001,095100,0.8671,0.8671,0.8670,0.8670
EURGBP,20101001,095200,0.8670,0.8670,0.8669,0.8670
EURGBP,20101001,095300,0.8669,0.8670,0.8669,0.8669
EURGBP,20101001,095400,0.8670,0.8670,0.8667,0.8669
EURGBP,20101001,095500,0.8670,0.8670,0.8669,0.8669
EURGBP,20101001,095600,0.8668,0.8668,0.8666,0.8667
EURGBP,20101001,095700,0.8668,0.8669,0.8668,0.8669
EURGBP,20101001,095800,0.8668,0.8670,0.8668,0.8670
EURGBP,20101001,095900,0.8669,0.8670,0.8667,0.8668
EURGBP,20101001,100000,0.8669,0.8669,0.8667,0.8667
EURGBP,20101001,100100,0.8666,0.8668,0.8663,0.8665
EURGBP,20101001,100200,0.8666,0.8667,0.8665,0.8666
EURGBP,20101001,100300,0.8665,0.8665,0.8663,0.8664
EURGBP,20101001,100400,0.8663,0.8664,0.8662,0.8664
EURGBP,20101001,100500,0.8663,0.8663,0.8661,0.8662
EURGBP,20101001,100600,0.8661,0.8662,0.8659,0.8662
EURGBP,20101001,100700,0.8663,0.8664,0.8662,0.8662
EURGBP,20101001,100800,0.8661,0.8661,0.8660,0.8660
EURGBP,20101001,100900,0.8659,0.8660,0.8658,0.8660
EURGBP,20101001,101000,0.8661,0.8661,0.8659,0.8659
EURGBP,20101001,101100,0.8660,0.8661,0.8659,0.8660
EURGBP,20101001,101200,0.8661,0.8661,0.8660,0.8661
EURGBP,20101001,101300,0.8660,0.8662,0.8659,0.8659
EURGBP,20101001,101400,0.8660,0.8661,0.8659,0.8659
EURGBP,20101001,101500,0.8660,0.8662,0.8660,0.8662
EURGBP,20101001,101600,0.8661,0.8662,0.8660,0.8662
EURGBP,20101001,101700,0.8662,0.8662,0.8661,0.8661
EURGBP,20101001,101800,0.8662,0.8662,0.8658,0.8659
EURGBP,20101001,101900,0.8658,0.8661,0.8658,0.8660
EURGBP,20101001,102000,0.8659,0.8661,0.8659,0.8661
EURGBP,20101001,102100,0.8660,0.8663,0.8660,0.8663
EURGBP,20101001,102200,0.8662,0.8664,0.8662,0.8663
EURGBP,20101001,102300,0.8664,0.8664,0.8662,0.8663
EURGBP,20101001,102400,0.8664,0.8667,0.8663,0.8666
EURGBP,20101001,102500,0.8665,0.8670,0.8665,0.8670
EURGBP,20101001,102600,0.8669,0.8673,0.8668,0.8673
EURGBP,20101001,102700,0.8672,0.8673,0.8671,0.8672
EURGBP,20101001,102800,0.8671,0.8673,0.8670,0.8671
EURGBP,20101001,102900,0.8672,0.8676,0.8672,0.8676
EURGBP,20101001,103000,0.8677,0.8677,0.8675,0.8675
EURGBP,20101001,103100,0.8674,0.8676,0.8673,0.8675
EURGBP,20101001,103200,0.8676,0.8678,0.8676,0.8677
EURGBP,20101001,103300,0.8678,0.8678,0.8677,0.8677
EURGBP,20101001,103400,0.8678,0.8679,0.8677,0.8679
EURGBP,20101001,103500,0.8678,0.8683,0.8678,0.8682
EURGBP,20101001,103600,0.8683,0.8684,0.8682,0.8682
EURGBP,20101001,103700,0.8683,0.8683,0.8678,0.8678
EURGBP,20101001,103800,0.8677,0.8677,0.8677,0.8677
EURGBP,20101001,103900,0.8678,0.8679,0.8677,0.8679
EURGBP,20101001,104000,0.8680,0.8681,0.8679,0.8680
EURGBP,20101001,104100,0.8679,0.8682,0.8679,0.8682
EURGBP,20101001,104200,0.8681,0.8682,0.8680,0.8681
EURGBP,20101001,104300,0.8680,0.8683,0.8680,0.8683
EURGBP,20101001,104400,0.8684,0.8685,0.8683,0.8683
EURGBP,20101001,104500,0.8684,0.8685,0.8684,0.8685
EURGBP,20101001,104600,0.8686,0.8687,0.8685,0.8686
EURGBP,20101001,104700,0.8687,0.8688,0.8687,0.8687
EURGBP,20101001,104800,0.8688,0.8688,0.8685,0.8685
EURGBP,20101001,104900,0.8686,0.8686,0.8685,0.8685
EURGBP,20101001,105000,0.8684,0.8684,0.8680,0.8680
EURGBP,20101001,105100,0.8681,0.8681,0.8680,0.8680
EURGBP,20101001,105200,0.8679,0.8682,0.8679,0.8682
EURGBP,20101001,105300,0.8683,0.8683,0.8681,0.8682
EURGBP,20101001,105400,0.8683,0.8684,0.8680,0.8681
EURGBP,20101001,105500,0.8682,0.8682,0.8680,0.8680
EURGBP,20101001,105600,0.8681,0.8681,0.8679,0.8679
EURGBP,20101001,105700,0.8678,0.8679,0.8677,0.8678
EURGBP,20101001,105800,0.8679,0.8680,0.8678,0.8678
EURGBP,20101001,105900,0.8677,0.8678,0.8677,0.8678
EURGBP,20101001,110000,0.8677,0.8679,0.8677,0.8677
EURGBP,20101001,110100,0.8676,0.8676,0.8673,0.8673
EURGBP,20101001,110200,0.8672,0.8674,0.8671,0.8674
EURGBP,20101001,110300,0.8675,0.8676,0.8674,0.8675
EURGBP,20101001,110400,0.8676,0.8676,0.8673,0.8673
EURGBP,20101001,110500,0.8672,0.8672,0.8671,0.8672
EURGBP,20101001,110600,0.8671,0.8672,0.8670,0.8670
EURGBP,20101001,110700,0.8671,0.8674,0.8669,0.8674
EURGBP,20101001,110800,0.8675,0.8676,0.8675,0.8676
EURGBP,20101001,110900,0.8677,0.8678,0.8677,0.8678
EURGBP,20101001,111000,0.8677,0.8678,0.8677,0.8678
EURGBP,20101001,111100,0.8679,0.8679,0.8678,0.8678
EURGBP,20101001,111200,0.8677,0.8678,0.8677,0.8677
EURGBP,20101001,111300,0.8677,0.8677,0.8676,0.8676
EURGBP,20101001,111400,0.8677,0.8677,0.8676,0.8677
EURGBP,20101001,111500,0.8676,0.8676,0.8675,0.8676
EURGBP,20101001,111600,0.8675,0.8675,0.8669,0.8672
EURGBP,20101001,111700,0.8673,0.8675,0.8673,0.8675
EURGBP,20101001,111800,0.8674,0.8674,0.8673,0.8673
EURGBP,20101001,111900,0.8672,0.8672,0.8669,0.8669
EURGBP,20101001,112000,0.8670,0.8671,0.8669,0.8669
EURGBP,20101001,112100,0.8670,0.8671,0.8669,0.8669
EURGBP,20101001,112200,0.8670,0.8670,0.8669,0.8669
EURGBP,20101001,112300,0.8670,0.8670,0.8670,0.8670
EURGBP,20101001,112400,0.8671,0.8672,0.8670,0.8671
EURGBP,20101001,112500,0.8672,0.8673,0.8671,0.8672
EURGBP,20101001,112600,0.8671,0.8672,0.8668,0.8669
EURGBP,20101001,112700,0.8668,0.8669,0.8668,0.8669
EURGBP,20101001,112800,0.8668,0.8670,0.8668,0.8670
EURGBP,20101001,112900,0.8671,0.8671,0.8669,0.8671
EURGBP,20101001,113000,0.8672,0.8672,0.8670,0.8671
EURGBP,20101001,113100,0.8670,0.8670,0.8664,0.8665
EURGBP,20101001,113200,0.8666,0.8666,0.8665,0.8666
EURGBP,20101001,113300,0.8667,0.8669,0.8667,0.8669
EURGBP,20101001,113400,0.8668,0.8670,0.8668,0.8669
EURGBP,20101001,113500,0.8668,0.8670,0.8668,0.8670
EURGBP,20101001,113600,0.8669,0.8671,0.8669,0.8669
EURGBP,20101001,113700,0.8670,0.8670,0.8665,0.8665
EURGBP,20101001,113800,0.8666,0.8673,0.8666,0.8673
EURGBP,20101001,113900,0.8672,0.8673,0.8669,0.8672
EURGBP,20101001,114000,0.8671,0.8672,0.8670,0.8671
EURGBP,20101001,114100,0.8672,0.8674,0.8672,0.8672
EURGBP,20101001,114200,0.8673,0.8675,0.8673,0.8674
EURGBP,20101001,114300,0.8675,0.8676,0.8675,0.8676
EURGBP,20101001,114400,0.8677,0.8677,0.8674,0.8674
EURGBP,20101001,114500,0.8673,0.8674,0.8672,0.8672
EURGBP,20101001,114600,0.8671,0.8673,0.8671,0.8672
EURGBP,20101001,114700,0.8673,0.8673,0.8673,0.8673
EURGBP,20101001,114800,0.8672,0.8674,0.8672,0.8673
EURGBP,20101001,114900,0.8674,0.8676,0.8674,0.8674
EURGBP,20101001,115000,0.8674,0.8674,0.8673,0.8674
EURGBP,20101001,115100,0.8673,0.8674,0.8672,0.8672
EURGBP,20101001,115200,0.8672,0.8672,0.8671,0.8671
EURGBP,20101001,115300,0.8670,0.8670,0.8665,0.8665
EURGBP,20101001,115400,0.8666,0.8667,0.8665,0.8665
EURGBP,20101001,115500,0.8666,0.8666,0.8666,0.8666
EURGBP,20101001,115600,0.8665,0.8666,0.8665,0.8665
EURGBP,20101001,115700,0.8666,0.8666,0.8665,0.8665
EURGBP,20101001,115800,0.8666,0.8666,0.8665,0.8665
EURGBP,20101001,115900,0.8664,0.8666,0.8664,0.8664
EURGBP,20101001,120000,0.8665,0.8666,0.8665,0.8665
EURGBP,20101001,120100,0.8664,0.8665,0.8664,0.8664
EURGBP,20101001,120200,0.8663,0.8665,0.8661,0.8661
EURGBP,20101001,120300,0.8662,0.8664,0.8662,0.8664
EURGBP,20101001,120400,0.8663,0.8663,0.8663,0.8663
EURGBP,20101001,120500,0.8662,0.8662,0.8662,0.8662
EURGBP,20101001,120600,0.8663,0.8663,0.8659,0.8660
EURGBP,20101001,120700,0.8659,0.8659,0.8657,0.8657
EURGBP,20101001,120800,0.8658,0.8661,0.8658,0.8661
EURGBP,20101001,120900,0.8660,0.8661,0.8660,0.8660
EURGBP,20101001,121000,0.8661,0.8663,0.8660,0.8663
EURGBP,20101001,121100,0.8664,0.8665,0.8663,0.8664
EURGBP,20101001,121200,0.8663,0.8663,0.8660,0.8661
EURGBP,20101001,121300,0.8662,0.8665,0.8662,0.8665
EURGBP,20101001,121400,0.8664,0.8665,0.8664,0.8665
EURGBP,20101001,121500,0.8664,0.8665,0.8664,0.8664
EURGBP,20101001,121600,0.8665,0.8665,0.8663,0.8663
EURGBP,20101001,121700,0.8662,0.8662,0.8661,0.8662
EURGBP,20101001,121800,0.8661,0.8662,0.8661,0.8662
EURGBP,20101001,121900,0.8661,0.8663,0.8661,0.8663
EURGBP,20101001,122000,0.8664,0.8664,0.8663,0.8663
EURGBP,20101001,122100,0.8662,0.8663,0.8662,0.8663
EURGBP,20101001,122200,0.8664,0.8666,0.8663,0.8666
EURGBP,20101001,122300,0.8665,0.8666,0.8665,0.8665
EURGBP,20101001,122400,0.8664,0.8665,0.8663,0.8665
EURGBP,20101001,122500,0.8666,0.8667,0.8665,0.8666
EURGBP,20101001,122600,0.8665,0.8667,0.8665,0.8666
EURGBP,20101001,122700,0.8666,0.8667,0.8666,0.8666
EURGBP,20101001,122800,0.8667,0.8667,0.8666,0.8667
EURGBP,20101001,122900,0.8666,0.8667,0.8666,0.8666
EURGBP,20101001,123000,0.8667,0.8667,0.8667,0.8667
EURGBP,20101001,123100,0.8667,0.8668,0.8667,0.8667
EURGBP,20101001,123200,0.8668,0.8669,0.8668,0.8669
EURGBP,20101001,123300,0.8669,0.8669,0.8669,0.8669
EURGBP,20101001,123400,0.8668,0.8668,0.8667,0.8667
EURGBP,20101001,123500,0.8668,0.8669,0.8667,0.8667
EURGBP,20101001,123600,0.8668,0.8668,0.8667,0.8668
EURGBP,20101001,123700,0.8667,0.8668,0.8666,0.8667
EURGBP,20101001,123900,0.8667,0.8667,0.8666,0.8666
EURGBP,20101001,124000,0.8665,0.8665,0.8665,0.8665
EURGBP,20101001,124100,0.8665,0.8665,0.8664,0.8664
EURGBP,20101001,124200,0.8665,0.8666,0.8665,0.8666
EURGBP,20101001,124300,0.8667,0.8668,0.8667,0.8667
EURGBP,20101001,124400,0.8667,0.8667,0.8666,0.8666
EURGBP,20101001,124500,0.8667,0.8667,0.8666,0.8666
EURGBP,20101001,124600,0.8665,0.8666,0.8664,0.8664
EURGBP,20101001,124700,0.8665,0.8666,0.8664,0.8664
EURGBP,20101001,124800,0.8665,0.8669,0.8665,0.8669
EURGBP,20101001,124900,0.8668,0.8668,0.8667,0.8667
EURGBP,20101001,125000,0.8668,0.8669,0.8667,0.8667
EURGBP,20101001,125100,0.8667,0.8667,0.8667,0.8667
EURGBP,20101001,125200,0.8666,0.8668,0.8666,0.8667
EURGBP,20101001,125300,0.8666,0.8670,0.8666,0.8670
EURGBP,20101001,125400,0.8669,0.8671,0.8669,0.8671
EURGBP,20101001,125500,0.8672,0.8675,0.8672,0.8673
EURGBP,20101001,125600,0.8674,0.8674,0.8672,0.8673
EURGBP,20101001,125700,0.8672,0.8672,0.8671,0.8672
EURGBP,20101001,125800,0.8671,0.8671,0.8670,0.8670
EURGBP,20101001,125900,0.8671,0.8672,0.8671,0.8672
EURGBP,20101001,130000,0.8671,0.8671,0.8670,0.8670
EURGBP,20101001,130100,0.8669,0.8670,0.8668,0.8669
EURGBP,20101001,130200,0.8670,0.8670,0.8668,0.8670
EURGBP,20101001,130300,0.8671,0.8672,0.8670,0.8671
EURGBP,20101001,130400,0.8670,0.8671,0.8669,0.8670
EURGBP,20101001,130500,0.8671,0.8673,0.8671,0.8673
EURGBP,20101001,130600,0.8674,0.8674,0.8673,0.8673
EURGBP,20101001,130700,0.8672,0.8672,0.8670,0.8670
EURGBP,20101001,130800,0.8671,0.8672,0.8670,0.8672
EURGBP,20101001,130900,0.8673,0.8674,0.8672,0.8672
EURGBP,20101001,131000,0.8671,0.8672,0.8671,0.8672
EURGBP,20101001,131100,0.8671,0.8671,0.8671,0.8671
EURGBP,20101001,131200,0.8670,0.8670,0.8669,0.8670
EURGBP,20101001,131300,0.8669,0.8670,0.8669,0.8670
EURGBP,20101001,131400,0.8670,0.8671,0.8670,0.8670
EURGBP,20101001,131500,0.8671,0.8672,0.8671,0.8672
EURGBP,20101001,131600,0.8673,0.8673,0.8671,0.8671
EURGBP,20101001,131700,0.8670,0.8671,0.8670,0.8670
EURGBP,20101001,131800,0.8671,0.8671,0.8670,0.8670
EURGBP,20101001,131900,0.8670,0.8670,0.8669,0.8669
EURGBP,20101001,132000,0.8670,0.8670,0.8669,0.8670
EURGBP,20101001,132100,0.8671,0.8672,0.8670,0.8671
EURGBP,20101001,132200,0.8672,0.8673,0.8671,0.8673
EURGBP,20101001,132300,0.8672,0.8673,0.8672,0.8672
EURGBP,20101001,132400,0.8671,0.8672,0.8671,0.8671
EURGBP,20101001,132500,0.8671,0.8671,0.8671,0.8671
EURGBP,20101001,132600,0.8672,0.8672,0.8672,0.8672
EURGBP,20101001,132700,0.8672,0.8672,0.8671,0.8671
EURGBP,20101001,132800,0.8670,0.8672,0.8670,0.8672
EURGBP,20101001,132900,0.8672,0.8672,0.8671,0.8671
EURGBP,20101001,133000,0.8670,0.8670,0.8669,0.8669
EURGBP,20101001,133100,0.8670,0.8670,0.8669,0.8669
EURGBP,20101001,133200,0.8670,0.8670,0.8669,0.8670
EURGBP,20101001,133300,0.8671,0.8671,0.8671,0.8671
EURGBP,20101001,133400,0.8670,0.8670,0.8669,0.8669
EURGBP,20101001,133500,0.8668,0.8669,0.8668,0.8668
EURGBP,20101001,133600,0.8669,0.8670,0.8669,0.8669
EURGBP,20101001,133700,0.8670,0.8670,0.8669,0.8669
EURGBP,20101001,133800,0.8668,0.8669,0.8668,0.8668
EURGBP,20101001,133900,0.8669,0.8669,0.8667,0.8667
EURGBP,20101001,134000,0.8666,0.8666,0.8665,0.8666
EURGBP,20101001,134100,0.8665,0.8666,0.8665,0.8666
EURGBP,20101001,134200,0.8666,0.8667,0.8666,0.8667
EURGBP,20101001,134300,0.8666,0.8667,0.8666,0.8666
EURGBP,20101001,134400,0.8667,0.8668,0.8667,0.8667
EURGBP,20101001,134500,0.8666,0.8666,0.8663,0.8664
EURGBP,20101001,134600,0.8663,0.8664,0.8663,0.8664
EURGBP,20101001,134700,0.8663,0.8666,0.8663,0.8666
EURGBP,20101001,134800,0.8665,0.8666,0.8665,0.8666
EURGBP,20101001,134900,0.8665,0.8668,0.8665,0.8667
EURGBP,20101001,135000,0.8668,0.8669,0.8668,0.8668
EURGBP,20101001,135100,0.8667,0.8667,0.8666,0.8666
EURGBP,20101001,135200,0.8667,0.8667,0.8666,0.8667
EURGBP,20101001,135300,0.8667,0.8668,0.8667,0.8668
EURGBP,20101001,135400,0.8669,0.8669,0.8668,0.8669
EURGBP,20101001,135500,0.8668,0.8671,0.8668,0.8671
EURGBP,20101001,135600,0.8670,0.8672,0.8670,0.8671
EURGBP,20101001,135700,0.8671,0.8671,0.8671,0.8671
EURGBP,20101001,135800,0.8672,0.8672,0.8672,0.8672
EURGBP,20101001,135900,0.8672,0.8672,0.8671,0.8671
EURGBP,20101001,140000,0.8672,0.8672,0.8670,0.8670
EURGBP,20101001,140100,0.8671,0.8672,0.8671,0.8671
EURGBP,20101001,140200,0.8670,0.8670,0.8670,0.8670
EURGBP,20101001,140300,0.8671,0.8672,0.8671,0.8671
EURGBP,20101001,140400,0.8672,0.8672,0.8671,0.8671
EURGBP,20101001,140500,0.8671,0.8671,0.8671,0.8671
EURGBP,20101001,140600,0.8671,0.8671,0.8670,0.8670
EURGBP,20101001,140700,0.8670,0.8670,0.8670,0.8670
EURGBP,20101001,140800,0.8669,0.8670,0.8669,0.8670
EURGBP,20101001,140900,0.8669,0.8669,0.8668,0.8668
EURGBP,20101001,141000,0.8669,0.8669,0.8668,0.8668
EURGBP,20101001,141100,0.8669,0.8670,0.8669,0.8670
EURGBP,20101001,141200,0.8671,0.8671,0.8669,0.8669
EURGBP,20101001,141300,0.8670,0.8673,0.8670,0.8672
EURGBP,20101001,141400,0.8673,0.8673,0.8672,0.8673
EURGBP,20101001,141500,0.8674,0.8674,0.8672,0.8672
EURGBP,20101001,141600,0.8673,0.8673,0.8672,0.8672
EURGBP,20101001,141700,0.8671,0.8671,0.8670,0.8670
EURGBP,20101001,141800,0.8671,0.8671,0.8670,0.8670
EURGBP,20101001,141900,0.8669,0.8670,0.8669,0.8670
EURGBP,20101001,142000,0.8670,0.8670,0.8669,0.8669
EURGBP,20101001,142100,0.8668,0.8668,0.8666,0.8667
EURGBP,20101001,142200,0.8668,0.8668,0.8667,0.8668
EURGBP,20101001,142300,0.8667,0.8667,0.8666,0.8666
EURGBP,20101001,142400,0.8665,0.8666,0.8665,0.8666
EURGBP,20101001,142500,0.8667,0.8667,0.8665,0.8666
EURGBP,20101001,142600,0.8665,0.8667,0.8665,0.8667
EURGBP,20101001,142700,0.8666,0.8666,0.8665,0.8665
EURGBP,20101001,142800,0.8664,0.8665,0.8664,0.8664
EURGBP,20101001,142900,0.8665,0.8666,0.8664,0.8666
EURGBP,20101001,143000,0.8667,0.8668,0.8666,0.8667
EURGBP,20101001,143100,0.8668,0.8672,0.8666,0.8672
EURGBP,20101001,143200,0.8670,0.8672,0.8669,0.8671
EURGBP,20101001,143300,0.8672,0.8674,0.8671,0.8674
EURGBP,20101001,143400,0.8675,0.8675,0.8671,0.8672
EURGBP,20101001,143500,0.8671,0.8674,0.8671,0.8674
EURGBP,20101001,143600,0.8673,0.8673,0.8668,0.8668
EURGBP,20101001,143700,0.8670,0.8670,0.8666,0.8669
EURGBP,20101001,143800,0.8670,0.8671,0.8669,0.8671
EURGBP,20101001,143900,0.8670,0.8672,0.8670,0.8671
EURGBP,20101001,144000,0.8670,0.8670,0.8668,0.8669
EURGBP,20101001,144100,0.8670,0.8674,0.8670,0.8674
EURGBP,20101001,144200,0.8673,0.8675,0.8673,0.8673
EURGBP,20101001,144300,0.8674,0.8674,0.8672,0.8673
EURGBP,20101001,144400,0.8674,0.8674,0.8673,0.8673
EURGBP,20101001,144500,0.8674,0.8674,0.8671,0.8671
EURGBP,20101001,144600,0.8670,0.8672,0.8670,0.8672
EURGBP,20101001,144700,0.8673,0.8673,0.8672,0.8673
EURGBP,20101001,144800,0.8674,0.8674,0.8673,0.8674
EURGBP,20101001,144900,0.8673,0.8673,0.8671,0.8672
EURGBP,20101001,145000,0.8673,0.8673,0.8672,0.8672
EURGBP,20101001,145100,0.8673,0.8673,0.8672,0.8673
EURGBP,20101001,145200,0.8674,0.8674,0.8672,0.8672
EURGBP,20101001,145300,0.8671,0.8671,0.8671,0.8671
EURGBP,20101001,145400,0.8671,0.8672,0.8671,0.8671
EURGBP,20101001,145500,0.8672,0.8672,0.8671,0.8671
EURGBP,20101001,145600,0.8670,0.8672,0.8670,0.8672
EURGBP,20101001,145700,0.8671,0.8673,0.8671,0.8673
EURGBP,20101001,145800,0.8672,0.8673,0.8672,0.8673
EURGBP,20101001,145900,0.8673,0.8673,0.8673,0.8673
EURGBP,20101001,150000,0.8674,0.8674,0.8673,0.8673
EURGBP,20101001,150100,0.8672,0.8673,0.8672,0.8672
EURGBP,20101001,150200,0.8673,0.8676,0.8673,0.8676
EURGBP,20101001,150300,0.8675,0.8677,0.8675,0.8677
EURGBP,20101001,150400,0.8676,0.8678,0.8676,0.8678
EURGBP,20101001,150500,0.8677,0.8678,0.8677,0.8678
EURGBP,20101001,150600,0.8677,0.8677,0.8673,0.8676
EURGBP,20101001,150700,0.8675,0.8677,0.8675,0.8677
EURGBP,20101001,150800,0.8678,0.8680,0.8678,0.8680
EURGBP,20101001,150900,0.8681,0.8681,0.8680,0.8680
EURGBP,20101001,151000,0.8679,0.8681,0.8679,0.8680
EURGBP,20101001,151100,0.8679,0.8679,0.8679,0.8679
EURGBP,20101001,151200,0.8678,0.8678,0.8676,0.8676
EURGBP,20101001,151300,0.8677,0.8677,0.8676,0.8676
EURGBP,20101001,151400,0.8677,0.8678,0.8677,0.8677
EURGBP,20101001,151500,0.8677,0.8677,0.8677,0.8677
EURGBP,20101001,151600,0.8677,0.8677,0.8677,0.8677
EURGBP,20101001,151700,0.8676,0.8677,0.8675,0.8677
EURGBP,20101001,151800,0.8677,0.8677,0.8676,0.8676
EURGBP,20101001,151900,0.8675,0.8676,0.8675,0.8676
EURGBP,20101001,152000,0.8677,0.8677,0.8674,0.8674
EURGBP,20101001,152100,0.8675,0.8675,0.8675,0.8675
EURGBP,20101001,152200,0.8674,0.8675,0.8673,0.8673
EURGBP,20101001,152300,0.8674,0.8674,0.8673,0.8674
EURGBP,20101001,152400,0.8675,0.8675,0.8675,0.8675
EURGBP,20101001,152500,0.8676,0.8676,0.8675,0.8675
EURGBP,20101001,152600,0.8676,0.8676,0.8676,0.8676
EURGBP,20101001,152700,0.8675,0.8678,0.8675,0.8678
EURGBP,20101001,152800,0.8677,0.8678,0.8677,0.8677
EURGBP,20101001,152900,0.8678,0.8679,0.8676,0.8676
EURGBP,20101001,153000,0.8675,0.8676,0.8675,0.8676
EURGBP,20101001,153100,0.8677,0.8677,0.8676,0.8676
EURGBP,20101001,153200,0.8677,0.8677,0.8675,0.8676
EURGBP,20101001,153300,0.8675,0.8676,0.8673,0.8673
EURGBP,20101001,153400,0.8672,0.8674,0.8672,0.8674
EURGBP,20101001,153500,0.8673,0.8674,0.8673,0.8674
EURGBP,20101001,153600,0.8674,0.8674,0.8673,0.8673
EURGBP,20101001,153700,0.8674,0.8675,0.8674,0.8674
EURGBP,20101001,153800,0.8673,0.8673,0.8672,0.8672
EURGBP,20101001,153900,0.8671,0.8672,0.8671,0.8672
EURGBP,20101001,154000,0.8671,0.8679,0.8671,0.8679
EURGBP,20101001,154100,0.8678,0.8678,0.8676,0.8677
EURGBP,20101001,154200,0.8676,0.8677,0.8676,0.8676
EURGBP,20101001,154300,0.8675,0.8675,0.8674,0.8675
EURGBP,20101001,154400,0.8674,0.8676,0.8674,0.8675
EURGBP,20101001,154500,0.8676,0.8676,0.8675,0.8675
EURGBP,20101001,154600,0.8675,0.8677,0.8675,0.8677
EURGBP,20101001,154700,0.8676,0.8678,0.8676,0.8677
EURGBP,20101001,154800,0.8678,0.8679,0.8677,0.8679
EURGBP,20101001,154900,0.8678,0.8680,0.8678,0.8680
EURGBP,20101001,155000,0.8679,0.8680,0.8677,0.8677
EURGBP,20101001,155100,0.8678,0.8678,0.8678,0.8678
EURGBP,20101001,155200,0.8678,0.8679,0.8678,0.8678
EURGBP,20101001,155300,0.8679,0.8679,0.8679,0.8679
EURGBP,20101001,155400,0.8678,0.8685,0.8678,0.8685
EURGBP,20101001,155500,0.8684,0.8685,0.8682,0.8685
EURGBP,20101001,155600,0.8684,0.8687,0.8683,0.8686
EURGBP,20101001,155700,0.8685,0.8687,0.8684,0.8686
EURGBP,20101001,155800,0.8687,0.8689,0.8686,0.8687
EURGBP,20101001,155900,0.8688,0.8690,0.8688,0.8689
EURGBP,20101001,160000,0.8690,0.8693,0.8690,0.8692
EURGBP,20101001,160100,0.8691,0.8691,0.8687,0.8687
EURGBP,20101001,160200,0.8688,0.8688,0.8680,0.8682
EURGBP,20101001,160300,0.8683,0.8686,0.8680,0.8685
EURGBP,20101001,160400,0.8686,0.8689,0.8685,0.8688
EURGBP,20101001,160500,0.8689,0.8693,0.8689,0.8693
EURGBP,20101001,160600,0.8692,0.8695,0.8690,0.8690
EURGBP,20101001,160700,0.8691,0.8692,0.8690,0.8690
EURGBP,20101001,160800,0.8691,0.8692,0.8690,0.8692
EURGBP,20101001,160900,0.8693,0.8695,0.8693,0.8695
EURGBP,20101001,161000,0.8696,0.8698,0.8696,0.8697
EURGBP,20101001,161100,0.8698,0.8698,0.8697,0.8698
EURGBP,20101001,161200,0.8697,0.8699,0.8697,0.8699
EURGBP,20101001,161300,0.8700,0.8702,0.8698,0.8699
EURGBP,20101001,161400,0.8698,0.8698,0.8694,0.8694
EURGBP,20101001,161500,0.8695,0.8695,0.8694,0.8695
EURGBP,20101001,161600,0.8694,0.8695,0.8694,0.8695
EURGBP,20101001,161700,0.8694,0.8696,0.8694,0.8695
EURGBP,20101001,161800,0.8696,0.8696,0.8694,0.8696
EURGBP,20101001,161900,0.8695,0.8697,0.8695,0.8696
EURGBP,20101001,162000,0.8697,0.8698,0.8697,0.8698
EURGBP,20101001,162100,0.8697,0.8698,0.8697,0.8698
EURGBP,20101001,162200,0.8697,0.8697,0.8693,0.8693
EURGBP,20101001,162300,0.8694,0.8694,0.8693,0.8694
EURGBP,20101001,162400,0.8693,0.8694,0.8692,0.8693
EURGBP,20101001,162500,0.8692,0.8693,0.8691,0.8691
EURGBP,20101001,162600,0.8690,0.8690,0.8687,0.8689
EURGBP,20101001,162700,0.8688,0.8689,0.8687,0.8687
EURGBP,20101001,162800,0.8686,0.8686,0.8685,0.8685
EURGBP,20101001,162900,0.8686,0.8686,0.8684,0.8685
EURGBP,20101001,163000,0.8684,0.8687,0.8683,0.8687
EURGBP,20101001,163100,0.8686,0.8687,0.8685,0.8687
EURGBP,20101001,163200,0.8686,0.8689,0.8686,0.8686
EURGBP,20101001,163300,0.8687,0.8687,0.8676,0.8677
EURGBP,20101001,163400,0.8678,0.8680,0.8678,0.8679
EURGBP,20101001,163500,0.8678,0.8680,0.8678,0.8678
EURGBP,20101001,163600,0.8677,0.8679,0.8676,0.8679
EURGBP,20101001,163700,0.8678,0.8680,0.8678,0.8679
EURGBP,20101001,163800,0.8678,0.8678,0.8676,0.8676
EURGBP,20101001,163900,0.8675,0.8678,0.8675,0.8677
EURGBP,20101001,164000,0.8678,0.8680,0.8678,0.8680
EURGBP,20101001,164100,0.8681,0.8683,0.8680,0.8683
EURGBP,20101001,164200,0.8682,0.8685,0.8682,0.8683
EURGBP,20101001,164300,0.8684,0.8684,0.8681,0.8682
EURGBP,20101001,164400,0.8681,0.8684,0.8680,0.8684
EURGBP,20101001,164500,0.8683,0.8685,0.8683,0.8685
EURGBP,20101001,164600,0.8686,0.8687,0.8685,0.8687
EURGBP,20101001,164700,0.8688,0.8689,0.8688,0.8688
EURGBP,20101001,164800,0.8689,0.8689,0.8686,0.8686
EURGBP,20101001,164900,0.8687,0.8688,0.8686,0.8688
EURGBP,20101001,165000,0.8689,0.8693,0.8689,0.8693
EURGBP,20101001,165100,0.8692,0.8693,0.8691,0.8691
EURGBP,20101001,165200,0.8692,0.8692,0.8691,0.8692
EURGBP,20101001,165300,0.8691,0.8692,0.8689,0.8689
EURGBP,20101001,165400,0.8688,0.8691,0.8688,0.8690
EURGBP,20101001,165500,0.8689,0.8691,0.8689,0.8691
EURGBP,20101001,165600,0.8692,0.8692,0.8691,0.8691
EURGBP,20101001,165700,0.8692,0.8694,0.8692,0.8694
EURGBP,20101001,165800,0.8693,0.8694,0.8691,0.8691
EURGBP,20101001,165900,0.8692,0.8693,0.8691,0.8691
EURGBP,20101001,170000,0.8692,0.8693,0.8689,0.8693
EURGBP,20101001,170100,0.8692,0.8695,0.8692,0.8695
EURGBP,20101001,170200,0.8694,0.8695,0.8693,0.8695
EURGBP,20101001,170300,0.8694,0.8696,0.8694,0.8695
EURGBP,20101001,170400,0.8696,0.8696,0.8694,0.8695
EURGBP,20101001,170500,0.8694,0.8695,0.8694,0.8694
EURGBP,20101001,170600,0.8695,0.8695,0.8692,0.8692
EURGBP,20101001,170700,0.8691,0.8691,0.8689,0.8689
EURGBP,20101001,170800,0.8688,0.8688,0.8687,0.8688
EURGBP,20101001,170900,0.8689,0.8690,0.8689,0.8690
EURGBP,20101001,171000,0.8689,0.8689,0.8688,0.8689
EURGBP,20101001,171100,0.8688,0.8688,0.8688,0.8688
EURGBP,20101001,171200,0.8688,0.8689,0.8687,0.8689
EURGBP,20101001,171300,0.8688,0.8689,0.8688,0.8689
EURGBP,20101001,171400,0.8688,0.8688,0.8687,0.8688
EURGBP,20101001,171500,0.8689,0.8689,0.8687,0.8688
EURGBP,20101001,171600,0.8687,0.8688,0.8687,0.8687
EURGBP,20101001,171700,0.8688,0.8688,0.8687,0.8688
EURGBP,20101001,171800,0.8687,0.8688,0.8687,0.8688
EURGBP,20101001,171900,0.8689,0.8691,0.8688,0.8690
EURGBP,20101001,172000,0.8691,0.8692,0.8690,0.8692
EURGBP,20101001,172100,0.8691,0.8692,0.8690,0.8692
EURGBP,20101001,172200,0.8691,0.8692,0.8691,0.8691
EURGBP,20101001,172300,0.8690,0.8690,0.8687,0.8688
EURGBP,20101001,172400,0.8687,0.8688,0.8686,0.8686
EURGBP,20101001,172500,0.8687,0.8689,0.8686,0.8688
EURGBP,20101001,172600,0.8688,0.8688,0.8686,0.8686
EURGBP,20101001,172700,0.8687,0.8687,0.8685,0.8685
EURGBP,20101001,172800,0.8686,0.8687,0.8685,0.8685
EURGBP,20101001,172900,0.8684,0.8689,0.8684,0.8689
EURGBP,20101001,173000,0.8690,0.8693,0.8690,0.8693
EURGBP,20101001,173100,0.8694,0.8695,0.8692,0.8693
EURGBP,20101001,173200,0.8694,0.8694,0.8691,0.8692
EURGBP,20101001,173300,0.8691,0.8693,0.8691,0.8692
EURGBP,20101001,173400,0.8693,0.8694,0.8693,0.8693
EURGBP,20101001,173500,0.8694,0.8695,0.8693,0.8695
EURGBP,20101001,173600,0.8696,0.8696,0.8693,0.8693
EURGBP,20101001,173700,0.8694,0.8694,0.8692,0.8693
EURGBP,20101001,173800,0.8692,0.8692,0.8692,0.8692
EURGBP,20101001,173900,0.8693,0.8693,0.8690,0.8690
EURGBP,20101001,174000,0.8691,0.8693,0.8691,0.8692
EURGBP,20101001,174100,0.8693,0.8694,0.8693,0.8694
EURGBP,20101001,174200,0.8693,0.8695,0.8693,0.8695
EURGBP,20101001,174300,0.8694,0.8694,0.8693,0.8693
EURGBP,20101001,174400,0.8692,0.8692,0.8691,0.8692
EURGBP,20101001,174500,0.8693,0.8694,0.8693,0.8694
EURGBP,20101001,174600,0.8695,0.8695,0.8691,0.8691
EURGBP,20101001,174700,0.8692,0.8693,0.8691,0.8693
EURGBP,20101001,174800,0.8692,0.8693,0.8691,0.8691
EURGBP,20101001,174900,0.8692,0.8692,0.8691,0.8691
EURGBP,20101001,175000,0.8692,0.8693,0.8691,0.8693
EURGBP,20101001,175100,0.8692,0.8692,0.8692,0.8692
EURGBP,20101001,175200,0.8692,0.8692,0.8690,0.8691
EURGBP,20101001,175300,0.8692,0.8693,0.8692,0.8693
EURGBP,20101001,175400,0.8694,0.8694,0.8691,0.8692
EURGBP,20101001,175500,0.8693,0.8694,0.8693,0.8694
EURGBP,20101001,175600,0.8693,0.8694,0.8692,0.8692
EURGBP,20101001,175700,0.8691,0.8691,0.8690,0.8690
EURGBP,20101001,175800,0.8691,0.8692,0.8691,0.8692
EURGBP,20101001,175900,0.8692,0.8693,0.8692,0.8693
EURGBP,20101001,180000,0.8692,0.8692,0.8688,0.8688
EURGBP,20101001,180100,0.8687,0.8690,0.8687,0.8689
EURGBP,20101001,180200,0.8690,0.8690,0.8689,0.8690
EURGBP,20101001,180300,0.8691,0.8691,0.8690,0.8690
EURGBP,20101001,180400,0.8691,0.8691,0.8691,0.8691
EURGBP,20101001,180500,0.8690,0.8690,0.8689,0.8690
EURGBP,20101001,180600,0.8691,0.8691,0.8690,0.8690
EURGBP,20101001,180700,0.8689,0.8689,0.8687,0.8689
EURGBP,20101001,180800,0.8688,0.8690,0.8688,0.8688
EURGBP,20101001,180900,0.8689,0.8689,0.8687,0.8687
EURGBP,20101001,181000,0.8686,0.8686,0.8684,0.8685
EURGBP,20101001,181100,0.8686,0.8688,0.8686,0.8688
EURGBP,20101001,181200,0.8687,0.8688,0.8687,0.8688
EURGBP,20101001,181300,0.8689,0.8690,0.8689,0.8690
EURGBP,20101001,181400,0.8689,0.8690,0.8689,0.8690
EURGBP,20101001,181500,0.8689,0.8690,0.8689,0.8690
EURGBP,20101001,181600,0.8689,0.8689,0.8688,0.8688
EURGBP,20101001,181700,0.8689,0.8689,0.8685,0.8685
EURGBP,20101001,181800,0.8684,0.8685,0.8683,0.8683
EURGBP,20101001,181900,0.8684,0.8684,0.8683,0.8684
EURGBP,20101001,182000,0.8683,0.8684,0.8683,0.8684
EURGBP,20101001,182100,0.8685,0.8687,0.8685,0.8687
EURGBP,20101001,182200,0.8686,0.8687,0.8686,0.8687
EURGBP,20101001,182300,0.8688,0.8689,0.8688,0.8689
EURGBP,20101001,182400,0.8688,0.8688,0.8687,0.8687
EURGBP,20101001,182500,0.8688,0.8689,0.8687,0.8689
EURGBP,20101001,182600,0.8690,0.8690,0.8689,0.8689
EURGBP,20101001,182700,0.8690,0.8690,0.8689,0.8689
EURGBP,20101001,182800,0.8690,0.8690,0.8689,0.8690
EURGBP,20101001,182900,0.8689,0.8690,0.8689,0.8690
EURGBP,20101001,183000,0.8689,0.8689,0.8687,0.8687
EURGBP,20101001,183100,0.8688,0.8688,0.8686,0.8686
EURGBP,20101001,183200,0.8685,0.8685,0.8684,0.8685
EURGBP,20101001,183300,0.8685,0.8685,0.8685,0.8685
EURGBP,20101001,183400,0.8684,0.8685,0.8684,0.8684
EURGBP,20101001,183500,0.8684,0.8685,0.8684,0.8684
EURGBP,20101001,183600,0.8685,0.8685,0.8684,0.8685
EURGBP,20101001,183700,0.8686,0.8686,0.8684,0.8684
EURGBP,20101001,183800,0.8683,0.8683,0.8683,0.8683
EURGBP,20101001,183900,0.8683,0.8683,0.8683,0.8683
EURGBP,20101001,184000,0.8683,0.8684,0.8682,0.8682
EURGBP,20101001,184100,0.8681,0.8681,0.8681,0.8681
EURGBP,20101001,184200,0.8682,0.8682,0.8680,0.8680
EURGBP,20101001,184300,0.8680,0.8681,0.8680,0.8681
EURGBP,20101001,184400,0.8680,0.8681,0.8680,0.8680
EURGBP,20101001,184500,0.8679,0.8680,0.8679,0.8680
EURGBP,20101001,184600,0.8681,0.8681,0.8680,0.8680
EURGBP,20101001,184700,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,184800,0.8680,0.8680,0.8680,0.8680
EURGBP,20101001,184900,0.8681,0.8682,0.8680,0.8682
EURGBP,20101001,185000,0.8683,0.8683,0.8683,0.8683
EURGBP,20101001,185100,0.8683,0.8683,0.8683,0.8683
EURGBP,20101001,185200,0.8682,0.8683,0.8682,0.8683
EURGBP,20101001,185300,0.8683,0.8684,0.8683,0.8684
EURGBP,20101001,185400,0.8684,0.8684,0.8683,0.8683
EURGBP,20101001,185500,0.8684,0.8684,0.8684,0.8684
EURGBP,20101001,185600,0.8683,0.8684,0.8683,0.8683
EURGBP,20101001,185700,0.8684,0.8684,0.8683,0.8684
EURGBP,20101001,185800,0.8685,0.8685,0.8684,0.8684
EURGBP,20101001,185900,0.8685,0.8685,0.8684,0.8684
EURGBP,20101001,190000,0.8684,0.8685,0.8684,0.8685
EURGBP,20101001,190100,0.8686,0.8686,0.8685,0.8686
EURGBP,20101001,190200,0.8687,0.8687,0.8687,0.8687
EURGBP,20101001,190300,0.8687,0.8689,0.8686,0.8689
EURGBP,20101001,190400,0.8688,0.8689,0.8688,0.8689
EURGBP,20101001,190500,0.8689,0.8690,0.8689,0.8690
EURGBP,20101001,190600,0.8689,0.8690,0.8689,0.8690
EURGBP,20101001,190700,0.8691,0.8691,0.8690,0.8690
EURGBP,20101001,190800,0.8691,0.8691,0.8691,0.8691
EURGBP,20101001,190900,0.8691,0.8691,0.8689,0.8689
EURGBP,20101001,191000,0.8689,0.8689,0.8689,0.8689
EURGBP,20101001,191100,0.8690,0.8690,0.8690,0.8690
EURGBP,20101001,191200,0.8690,0.8692,0.8690,0.8692
EURGBP,20101001,191300,0.8691,0.8692,0.8691,0.8691
EURGBP,20101001,191400,0.8692,0.8692,0.8691,0.8691
EURGBP,20101001,191500,0.8692,0.8692,0.8691,0.8691
EURGBP,20101001,191600,0.8691,0.8691,0.8690,0.8690
EURGBP,20101001,191700,0.8689,0.8689,0.8687,0.8687
EURGBP,20101001,191800,0.8688,0.8689,0.8688,0.8689
EURGBP,20101001,191900,0.8688,0.8688,0.8688,0.8688
EURGBP,20101001,192000,0.8688,0.8689,0.8688,0.8689
EURGBP,20101001,192100,0.8690,0.8691,0.8690,0.8691
EURGBP,20101001,192200,0.8690,0.8690,0.8689,0.8690
EURGBP,20101001,192300,0.8689,0.8690,0.8689,0.8690
EURGBP,20101001,192400,0.8689,0.8689,0.8689,0.8689
EURGBP,20101001,192500,0.8689,0.8690,0.8689,0.8690
EURGBP,20101001,192600,0.8690,0.8690,0.8690,0.8690
EURGBP,20101001,192700,0.8689,0.8689,0.8688,0.8688
EURGBP,20101001,192800,0.8687,0.8688,0.8687,0.8687
EURGBP,20101001,192900,0.8686,0.8687,0.8686,0.8687
EURGBP,20101001,193000,0.8688,0.8688,0.8688,0.8688
EURGBP,20101001,193100,0.8688,0.8688,0.8687,0.8688
EURGBP,20101001,193200,0.8689,0.8689,0.8689,0.8689
EURGBP,20101001,193300,0.8689,0.8691,0.8689,0.8691
EURGBP,20101001,193400,0.8692,0.8692,0.8691,0.8692
EURGBP,20101001,193500,0.8691,0.8692,0.8691,0.8691
EURGBP,20101001,193600,0.8690,0.8690,0.8690,0.8690
EURGBP,20101001,193700,0.8691,0.8691,0.8690,0.8690
EURGBP,20101001,193800,0.8691,0.8692,0.8690,0.8690
EURGBP,20101001,193900,0.8689,0.8689,0.8689,0.8689
EURGBP,20101001,194000,0.8688,0.8688,0.8688,0.8688
EURGBP,20101001,194100,0.8688,0.8689,0.8688,0.8688
EURGBP,20101001,194200,0.8689,0.8689,0.8687,0.8687
EURGBP,20101001,194300,0.8687,0.8687,0.8687,0.8687
EURGBP,20101001,194400,0.8687,0.8687,0.8687,0.8687
EURGBP,20101001,194500,0.8686,0.8687,0.8686,0.8687
EURGBP,20101001,194600,0.8688,0.8688,0.8687,0.8687
EURGBP,20101001,194700,0.8687,0.8688,0.8687,0.8687
EURGBP,20101001,194800,0.8688,0.8690,0.8688,0.8690
EURGBP,20101001,194900,0.8689,0.8690,0.8689,0.8690
EURGBP,20101001,195000,0.8690,0.8690,0.8688,0.8688
EURGBP,20101001,195100,0.8689,0.8691,0.8689,0.8690
EURGBP,20101001,195200,0.8690,0.8691,0.8690,0.8691
EURGBP,20101001,195300,0.8691,0.8691,0.8691,0.8691
EURGBP,20101001,195400,0.8690,0.8690,0.8690,0.8690
EURGBP,20101001,195500,0.8690,0.8690,0.8689,0.8689
EURGBP,20101001,195600,0.8690,0.8692,0.8690,0.8692
EURGBP,20101001,195700,0.8693,0.8693,0.8692,0.8692
EURGBP,20101001,195800,0.8693,0.8694,0.8693,0.8694
EURGBP,20101001,195900,0.8693,0.8693,0.8693,0.8693
EURGBP,20101001,200000,0.8692,0.8692,0.8692,0.8692
EURGBP,20101001,200100,0.8693,0.8693,0.8692,0.8693
EURGBP,20101001,200200,0.8693,0.8694,0.8693,0.8694
EURGBP,20101001,200300,0.8693,0.8694,0.8693,0.8694
EURGBP,20101001,200400,0.8695,0.8695,0.8694,0.8695
EURGBP,20101001,200500,0.8695,0.8696,0.8695,0.8696
EURGBP,20101001,200600,0.8697,0.8697,0.8696,0.8696
EURGBP,20101001,200700,0.8695,0.8695,0.8695,0.8695
EURGBP,20101001,200800,0.8696,0.8696,0.8695,0.8695
EURGBP,20101001,200900,0.8695,0.8695,0.8695,0.8695
EURGBP,20101001,201000,0.8694,0.8694,0.8694,0.8694
EURGBP,20101001,201100,0.8694,0.8694,0.8694,0.8694
EURGBP,20101001,201200,0.8693,0.8694,0.8692,0.8692
EURGBP,20101001,201300,0.8692,0.8692,0.8692,0.8692
EURGBP,20101001,201400,0.8691,0.8691,0.8691,0.8691
EURGBP,20101001,201500,0.8691,0.8692,0.8691,0.8692
EURGBP,20101001,201600,0.8693,0.8693,0.8693,0.8693
EURGBP,20101001,201700,0.8692,0.8692,0.8692,0.8692
EURGBP,20101001,201800,0.8692,0.8693,0.8692,0.8693
EURGBP,20101001,201900,0.8692,0.8693,0.8692,0.8693
EURGBP,20101001,202000,0.8694,0.8694,0.8693,0.8693
EURGBP,20101001,202100,0.8693,0.8693,0.8693,0.8693
EURGBP,20101001,202200,0.8693,0.8693,0.8692,0.8692
EURGBP,20101001,202300,0.8692,0.8692,0.8692,0.8692
EURGBP,20101001,202400,0.8692,0.8692,0.8691,0.8691
EURGBP,20101001,202500,0.8691,0.8691,0.8691,0.8691
EURGBP,20101001,202600,0.8692,0.8692,0.8692,0.8692
EURGBP,20101001,202700,0.8692,0.8692,0.8692,0.8692
EURGBP,20101001,202800,0.8692,0.8692,0.8692,0.8692
EURGBP,20101001,202900,0.8692,0.8692,0.8691,0.8691
EURGBP,20101001,203000,0.8691,0.8691,0.8690,0.8690
EURGBP,20101001,203100,0.8690,0.8690,0.8690,0.8690
EURGBP,20101001,203200,0.8691,0.8692,0.8691,0.8692
EURGBP,20101001,203300,0.8693,0.8693,0.8693,0.8693
EURGBP,20101001,203400,0.8692,0.8693,0.8692,0.8693
EURGBP,20101001,203500,0.8693,0.8693,0.8692,0.8693
EURGBP,20101001,203600,0.8693,0.8693,0.8693,0.8693
EURGBP,20101001,203700,0.8693,0.8693,0.8693,0.8693
EURGBP,20101001,203800,0.8694,0.8694,0.8693,0.8694
EURGBP,20101001,203900,0.8693,0.8693,0.8692,0.8693
EURGBP,20101001,204000,0.8694,0.8695,0.8693,0.8693
EURGBP,20101001,204100,0.8692,0.8693,0.8692,0.8693
EURGBP,20101001,204200,0.8694,0.8694,0.8693,0.8693
EURGBP,20101001,204300,0.8693,0.8693,0.8693,0.8693
EURGBP,20101001,204400,0.8694,0.8695,0.8693,0.8694
EURGBP,20101001,204500,0.8694,0.8695,0.8694,0.8695
EURGBP,20101001,204600,0.8695,0.8696,0.8695,0.8696
EURGBP,20101001,204700,0.8696,0.8696,0.8696,0.8696
EURGBP,20101001,204800,0.8696,0.8696,0.8696,0.8696
EURGBP,20101001,204900,0.8697,0.8697,0.8696,0.8696
EURGBP,20101001,205000,0.8695,0.8695,0.8695,0.8695
EURGBP,20101001,205100,0.8696,0.8696,0.8695,0.8695
EURGBP,20101001,205200,0.8696,0.8698,0.8696,0.8697
EURGBP,20101001,205300,0.8698,0.8698,0.8696,0.8696
EURGBP,20101001,205400,0.8697,0.8697,0.8696,0.8697
EURGBP,20101001,205500,0.8696,0.8697,0.8696,0.8697
EURGBP,20101001,205600,0.8697,0.8698,0.8697,0.8697
EURGBP,20101001,205700,0.8698,0.8698,0.8697,0.8698
EURGBP,20101001,205800,0.8699,0.8700,0.8699,0.8699
EURGBP,20101001,205900,0.8698,0.8700,0.8698,0.8700
EURGBP,20101001,210000,0.8699,0.8700,0.8699,0.8700
EURGBP,20101001,210100,0.8699,0.8700,0.8699,0.8700
EURGBP,20101001,210200,0.8701,0.8701,0.8700,0.8700
EURGBP,20101001,210300,0.8700,0.8700,0.8700,0.8700
EURGBP,20101001,210400,0.8699,0.8700,0.8699,0.8700
EURGBP,20101001,210500,0.8700,0.8700,0.8700,0.8700
EURGBP,20101001,210600,0.8699,0.8701,0.8699,0.8701
EURGBP,20101001,210700,0.8700,0.8700,0.8700,0.8700
EURGBP,20101001,210800,0.8700,0.8700,0.8699,0.8699
EURGBP,20101001,210900,0.8699,0.8699,0.8698,0.8699
EURGBP,20101001,211000,0.8699,0.8699,0.8699,0.8699
EURGBP,20101001,211100,0.8698,0.8699,0.8698,0.8699
EURGBP,20101001,211200,0.8699,0.8699,0.8698,0.8698
EURGBP,20101001,211300,0.8699,0.8699,0.8699,0.8699
EURGBP,20101001,211400,0.8699,0.8699,0.8699,0.8699
EURGBP,20101001,211500,0.8700,0.8700,0.8699,0.8699
EURGBP,20101001,211600,0.8699,0.8701,0.8699,0.8701
EURGBP,20101001,211700,0.8700,0.8701,0.8700,0.8701
EURGBP,20101001,211800,0.8702,0.8702,0.8701,0.8702
EURGBP,20101001,211900,0.8702,0.8702,0.8702,0.8702
EURGBP,20101001,212000,0.8702,0.8702,0.8701,0.8702
EURGBP,20101001,212100,0.8701,0.8702,0.8701,0.8701
EURGBP,20101001,212200,0.8702,0.8702,0.8701,0.8702
EURGBP,20101001,212300,0.8701,0.8702,0.8701,0.8702
EURGBP,20101001,212400,0.8702,0.8702,0.8701,0.8702
EURGBP,20101001,212500,0.8702,0.8702,0.8702,0.8702
EURGBP,20101001,212600,0.8702,0.8702,0.8702,0.8702
EURGBP,20101001,212700,0.8702,0.8702,0.8702,0.8702
EURGBP,20101001,212800,0.8703,0.8703,0.8703,0.8703
EURGBP,20101001,212900,0.8702,0.8702,0.8702,0.8702
EURGBP,20101001,213000,0.8702,0.8702,0.8701,0.8701
EURGBP,20101001,213100,0.8701,0.8702,0.8701,0.8702
EURGBP,20101001,213200,0.8701,0.8701,0.8701,0.8701
EURGBP,20101001,213300,0.8701,0.8701,0.8700,0.8700
EURGBP,20101001,213400,0.8701,0.8702,0.8701,0.8702
EURGBP,20101001,213500,0.8703,0.8703,0.8702,0.8702
EURGBP,20101001,213600,0.8703,0.8703,0.8703,0.8703
EURGBP,20101001,213700,0.8702,0.8702,0.8702,0.8702
EURGBP,20101001,213800,0.8701,0.8703,0.8701,0.8702
EURGBP,20101001,213900,0.8701,0.8702,0.8701,0.8701
EURGBP,20101001,214000,0.8702,0.8702,0.8702,0.8702
EURGBP,20101001,214100,0.8702,0.8702,0.8700,0.8700
EURGBP,20101001,214200,0.8701,0.8701,0.8700,0.8701
EURGBP,20101001,214300,0.8700,0.8700,0.8700,0.8700
EURGBP,20101001,214400,0.8700,0.8700,0.8700,0.8700
EURGBP,20101001,214500,0.8700,0.8700,0.8700,0.8700
EURGBP,20101001,214600,0.8701,0.8701,0.8700,0.8700
EURGBP,20101001,214700,0.8699,0.8700,0.8699,0.8700
EURGBP,20101001,214800,0.8699,0.8700,0.8699,0.8700
EURGBP,20101001,214900,0.8699,0.8700,0.8699,0.8699
EURGBP,20101001,215000,0.8700,0.8700,0.8699,0.8700
EURGBP,20101001,215100,0.8700,0.8700,0.8699,0.8699
EURGBP,20101001,215200,0.8699,0.8699,0.8699,0.8699
EURGBP,20101001,215300,0.8699,0.8700,0.8699,0.8700
EURGBP,20101001,215400,0.8700,0.8700,0.8700,0.8700
EURGBP,20101001,215500,0.8699,0.8699,0.8699,0.8699
EURGBP,20101001,215600,0.8699,0.8699,0.8699,0.8699
EURGBP,20101001,215700,0.8698,0.8698,0.8698,0.8698
EURGBP,20101001,215800,0.8699,0.8699,0.8698,0.8699
EURGBP,20101001,215900,0.8698,0.8699,0.8698,0.8699
EURGBP,20101001,220000,0.8698,0.8699,0.8698,0.8699
EURCHF,20101001,000100,1.3401,1.3401,1.3400,1.3401
EURCHF,20101001,000200,1.3402,1.3402,1.3402,1.3402
EURCHF,20101001,000300,1.3403,1.3403,1.3402,1.3402
EURCHF,20101001,000400,1.3401,1.3402,1.3400,1.3402
EURCHF,20101001,000500,1.3403,1.3403,1.3402,1.3403
EURCHF,20101001,000600,1.3402,1.3403,1.3402,1.3403
EURCHF,20101001,000700,1.3403,1.3403,1.3402,1.3403
EURCHF,20101001,000800,1.3404,1.3404,1.3404,1.3404
EURCHF,20101001,000900,1.3404,1.3404,1.3403,1.3403
EURCHF,20101001,001000,1.3404,1.3404,1.3403,1.3403
EURCHF,20101001,001100,1.3403,1.3403,1.3402,1.3402
EURCHF,20101001,001200,1.3401,1.3401,1.3400,1.3400
EURCHF,20101001,001300,1.3398,1.3398,1.3398,1.3398
EURCHF,20101001,001400,1.3398,1.3400,1.3398,1.3398
EURCHF,20101001,001500,1.3398,1.3398,1.3398,1.3398
EURCHF,20101001,001600,1.3399,1.3400,1.3398,1.3398
EURCHF,20101001,001700,1.3399,1.3400,1.3399,1.3400
EURCHF,20101001,001800,1.3399,1.3399,1.3397,1.3397
EURCHF,20101001,001900,1.3396,1.3397,1.3396,1.3397
EURCHF,20101001,002000,1.3396,1.3398,1.3396,1.3398
EURCHF,20101001,002100,1.3399,1.3399,1.3396,1.3396
EURCHF,20101001,002200,1.3399,1.3401,1.3399,1.3400
EURCHF,20101001,002300,1.3401,1.3401,1.3400,1.3400
EURCHF,20101001,002400,1.3401,1.3403,1.3400,1.3400
EURCHF,20101001,002500,1.3400,1.3400,1.3400,1.3400
EURCHF,20101001,002600,1.3399,1.3399,1.3399,1.3399
EURCHF,20101001,002700,1.3400,1.3401,1.3400,1.3401
EURCHF,20101001,002800,1.3400,1.3401,1.3400,1.3401
EURCHF,20101001,002900,1.3400,1.3401,1.3399,1.3401
EURCHF,20101001,003000,1.3400,1.3402,1.3399,1.3401
EURCHF,20101001,003100,1.3402,1.3403,1.3401,1.3403
EURCHF,20101001,003200,1.3405,1.3405,1.3404,1.3405
EURCHF,20101001,003300,1.3404,1.3405,1.3403,1.3403
EURCHF,20101001,003400,1.3402,1.3403,1.3402,1.3403
EURCHF,20101001,003500,1.3404,1.3405,1.3404,1.3404
EURCHF,20101001,003600,1.3403,1.3403,1.3403,1.3403
EURCHF,20101001,003700,1.3404,1.3404,1.3402,1.3402
EURCHF,20101001,003800,1.3401,1.3401,1.3401,1.3401
EURCHF,20101001,003900,1.3400,1.3400,1.3400,1.3400
EURCHF,20101001,004000,1.3401,1.3401,1.3400,1.3401
EURCHF,20101001,004100,1.3401,1.3401,1.3401,1.3401
EURCHF,20101001,004200,1.3400,1.3400,1.3396,1.3396
EURCHF,20101001,004300,1.3395,1.3395,1.3393,1.3394
EURCHF,20101001,004400,1.3393,1.3395,1.3393,1.3393
EURCHF,20101001,004500,1.3394,1.3394,1.3393,1.3393
EURCHF,20101001,004600,1.3392,1.3392,1.3390,1.3391
EURCHF,20101001,004700,1.3390,1.3390,1.3389,1.3389
EURCHF,20101001,004800,1.3391,1.3392,1.3391,1.3391
EURCHF,20101001,004900,1.3390,1.3395,1.3389,1.3395
EURCHF,20101001,005000,1.3393,1.3393,1.3390,1.3391
EURCHF,20101001,005100,1.3393,1.3393,1.3390,1.3393
EURCHF,20101001,005200,1.3392,1.3392,1.3391,1.3391
EURCHF,20101001,005300,1.3390,1.3390,1.3389,1.3390
EURCHF,20101001,005400,1.3389,1.3393,1.3389,1.3393
EURCHF,20101001,005500,1.3394,1.3395,1.3394,1.3394
EURCHF,20101001,005600,1.3395,1.3395,1.3394,1.3394
EURCHF,20101001,005700,1.3395,1.3398,1.3395,1.3397
EURCHF,20101001,005800,1.3398,1.3400,1.3398,1.3399
EURCHF,20101001,005900,1.3400,1.3401,1.3400,1.3401
EURCHF,20101001,010000,1.3400,1.3401,1.3400,1.3401
EURCHF,20101001,010100,1.3400,1.3400,1.3399,1.3400
EURCHF,20101001,010200,1.3399,1.3399,1.3398,1.3399
EURCHF,20101001,010300,1.3399,1.3399,1.3399,1.3399
EURCHF,20101001,010400,1.3398,1.3398,1.3397,1.3397
EURCHF,20101001,010500,1.3398,1.3398,1.3397,1.3397
EURCHF,20101001,010600,1.3398,1.3400,1.3398,1.3400
EURCHF,20101001,010700,1.3401,1.3402,1.3400,1.3400
EURCHF,20101001,010800,1.3399,1.3399,1.3398,1.3398
EURCHF,20101001,010900,1.3398,1.3399,1.3398,1.3398
EURCHF,20101001,011000,1.3398,1.3400,1.3398,1.3400
EURCHF,20101001,011100,1.3401,1.3403,1.3400,1.3403
EURCHF,20101001,011200,1.3401,1.3402,1.3401,1.3402
EURCHF,20101001,011300,1.3402,1.3402,1.3402,1.3402
EURCHF,20101001,011400,1.3399,1.3401,1.3399,1.3399
EURCHF,20101001,011500,1.3398,1.3398,1.3394,1.3395
EURCHF,20101001,011600,1.3393,1.3393,1.3392,1.3393
EURCHF,20101001,011700,1.3394,1.3395,1.3394,1.3395
EURCHF,20101001,011800,1.3394,1.3394,1.3392,1.3392
EURCHF,20101001,011900,1.3393,1.3394,1.3393,1.3393
EURCHF,20101001,012000,1.3394,1.3395,1.3393,1.3395
EURCHF,20101001,012100,1.3394,1.3394,1.3393,1.3394
EURCHF,20101001,012200,1.3393,1.3395,1.3392,1.3395
EURCHF,20101001,012300,1.3394,1.3395,1.3394,1.3394
EURCHF,20101001,012400,1.3395,1.3395,1.3394,1.3394
EURCHF,20101001,012500,1.3393,1.3395,1.3393,1.3394
EURCHF,20101001,012600,1.3395,1.3395,1.3394,1.3394
EURCHF,20101001,012700,1.3393,1.3395,1.3393,1.3395
EURCHF,20101001,012800,1.3394,1.3394,1.3393,1.3393
EURCHF,20101001,012900,1.3394,1.3395,1.3393,1.3395
EURCHF,20101001,013000,1.3396,1.3396,1.3394,1.3394
EURCHF,20101001,013100,1.3393,1.3397,1.3393,1.3397
EURCHF,20101001,013200,1.3398,1.3398,1.3396,1.3396
EURCHF,20101001,013300,1.3394,1.3396,1.3393,1.3396
EURCHF,20101001,013400,1.3397,1.3398,1.3396,1.3396
EURCHF,20101001,013500,1.3395,1.3395,1.3394,1.3394
EURCHF,20101001,013600,1.3391,1.3391,1.3388,1.3388
EURCHF,20101001,013700,1.3387,1.3387,1.3386,1.3387
EURCHF,20101001,013800,1.3386,1.3388,1.3386,1.3388
EURCHF,20101001,013900,1.3387,1.3388,1.3387,1.3388
EURCHF,20101001,014000,1.3387,1.3388,1.3382,1.3382
EURCHF,20101001,014100,1.3381,1.3381,1.3380,1.3380
EURCHF,20101001,014200,1.3381,1.3381,1.3380,1.3381
EURCHF,20101001,014300,1.3380,1.3380,1.3379,1.3379
EURCHF,20101001,014400,1.3380,1.3380,1.3378,1.3378
EURCHF,20101001,014500,1.3379,1.3379,1.3374,1.3374
EURCHF,20101001,014600,1.3375,1.3380,1.3375,1.3380
EURCHF,20101001,014700,1.3379,1.3379,1.3378,1.3379
EURCHF,20101001,014800,1.3380,1.3380,1.3380,1.3380
EURCHF,20101001,014900,1.3381,1.3381,1.3379,1.3379
EURCHF,20101001,015000,1.3378,1.3378,1.3376,1.3376
EURCHF,20101001,015100,1.3375,1.3375,1.3371,1.3371
EURCHF,20101001,015200,1.3370,1.3370,1.3370,1.3370
EURCHF,20101001,015300,1.3371,1.3374,1.3370,1.3374
EURCHF,20101001,015400,1.3375,1.3375,1.3374,1.3375
EURCHF,20101001,015500,1.3376,1.3376,1.3375,1.3375
EURCHF,20101001,015600,1.3374,1.3374,1.3373,1.3373
EURCHF,20101001,015700,1.3374,1.3375,1.3374,1.3374
EURCHF,20101001,015800,1.3373,1.3375,1.3373,1.3375
EURCHF,20101001,015900,1.3374,1.3374,1.3374,1.3374
EURCHF,20101001,020000,1.3375,1.3381,1.3375,1.3381
EURCHF,20101001,020100,1.3383,1.3383,1.3379,1.3379
EURCHF,20101001,020200,1.3378,1.3379,1.3378,1.3379
EURCHF,20101001,020300,1.3380,1.3380,1.3378,1.3378
EURCHF,20101001,020400,1.3379,1.3379,1.3379,1.3379
EURCHF,20101001,020500,1.3379,1.3379,1.3379,1.3379
EURCHF,20101001,020600,1.3378,1.3382,1.3378,1.3382
EURCHF,20101001,020700,1.3382,1.3382,1.3382,1.3382
EURCHF,20101001,020800,1.3383,1.3383,1.3383,1.3383
EURCHF,20101001,020900,1.3383,1.3384,1.3383,1.3384
EURCHF,20101001,021000,1.3385,1.3385,1.3383,1.3383
EURCHF,20101001,021100,1.3384,1.3385,1.3384,1.3384
EURCHF,20101001,021200,1.3385,1.3386,1.3385,1.3385
EURCHF,20101001,021300,1.3386,1.3388,1.3385,1.3388
EURCHF,20101001,021400,1.3389,1.3392,1.3389,1.3392
EURCHF,20101001,021500,1.3393,1.3393,1.3390,1.3390
EURCHF,20101001,021600,1.3389,1.3389,1.3386,1.3387
EURCHF,20101001,021700,1.3388,1.3393,1.3387,1.3393
EURCHF,20101001,021800,1.3394,1.3395,1.3394,1.3394
EURCHF,20101001,021900,1.3393,1.3395,1.3392,1.3392
EURCHF,20101001,022000,1.3391,1.3391,1.3390,1.3391
EURCHF,20101001,022100,1.3390,1.3391,1.3388,1.3388
EURCHF,20101001,022200,1.3387,1.3391,1.3387,1.3391
EURCHF,20101001,022300,1.3392,1.3392,1.3391,1.3391
EURCHF,20101001,022400,1.3390,1.3390,1.3389,1.3390
EURCHF,20101001,022500,1.3391,1.3391,1.3390,1.3390
EURCHF,20101001,022600,1.3389,1.3391,1.3389,1.3389
EURCHF,20101001,022700,1.3388,1.3388,1.3386,1.3386
EURCHF,20101001,022800,1.3386,1.3386,1.3386,1.3386
EURCHF,20101001,022900,1.3387,1.3388,1.3387,1.3387
EURCHF,20101001,023000,1.3386,1.3387,1.3386,1.3386
EURCHF,20101001,023100,1.3386,1.3386,1.3385,1.3386
EURCHF,20101001,023200,1.3385,1.3386,1.3384,1.3384
EURCHF,20101001,023300,1.3385,1.3386,1.3385,1.3385
EURCHF,20101001,023400,1.3385,1.3385,1.3385,1.3385
EURCHF,20101001,023500,1.3386,1.3386,1.3385,1.3385
EURCHF,20101001,023600,1.3383,1.3385,1.3383,1.3385
EURCHF,20101001,023700,1.3386,1.3387,1.3386,1.3387
EURCHF,20101001,023800,1.3386,1.3389,1.3386,1.3387
EURCHF,20101001,023900,1.3388,1.3388,1.3387,1.3388
EURCHF,20101001,024000,1.3387,1.3388,1.3387,1.3388
EURCHF,20101001,024100,1.3388,1.3388,1.3388,1.3388
EURCHF,20101001,024200,1.3389,1.3389,1.3388,1.3389
EURCHF,20101001,024300,1.3388,1.3390,1.3388,1.3390
EURCHF,20101001,024400,1.3389,1.3390,1.3389,1.3390
EURCHF,20101001,024500,1.3389,1.3390,1.3389,1.3389
EURCHF,20101001,024600,1.3389,1.3390,1.3389,1.3390
EURCHF,20101001,024700,1.3391,1.3393,1.3391,1.3393
EURCHF,20101001,024800,1.3392,1.3393,1.3390,1.3390
EURCHF,20101001,024900,1.3389,1.3390,1.3389,1.3389
EURCHF,20101001,025000,1.3388,1.3388,1.3387,1.3387
EURCHF,20101001,025100,1.3388,1.3388,1.3386,1.3386
EURCHF,20101001,025200,1.3387,1.3387,1.3386,1.3386
EURCHF,20101001,025300,1.3387,1.3389,1.3387,1.3388
EURCHF,20101001,025400,1.3389,1.3389,1.3388,1.3388
EURCHF,20101001,025500,1.3387,1.3387,1.3385,1.3385
EURCHF,20101001,025600,1.3384,1.3386,1.3384,1.3385
EURCHF,20101001,025700,1.3387,1.3388,1.3386,1.3388
EURCHF,20101001,025800,1.3386,1.3388,1.3386,1.3388
EURCHF,20101001,025900,1.3387,1.3388,1.3386,1.3387
EURCHF,20101001,030000,1.3386,1.3387,1.3386,1.3387
EURCHF,20101001,030100,1.3386,1.3391,1.3386,1.3389
EURCHF,20101001,030200,1.3391,1.3401,1.3391,1.3396
EURCHF,20101001,030300,1.3397,1.3399,1.3396,1.3399
EURCHF,20101001,030400,1.3400,1.3400,1.3394,1.3394
EURCHF,20101001,030500,1.3393,1.3393,1.3389,1.3389
EURCHF,20101001,030600,1.3388,1.3389,1.3383,1.3383
EURCHF,20101001,030700,1.3384,1.3388,1.3383,1.3387
EURCHF,20101001,030800,1.3385,1.3385,1.3382,1.3382
EURCHF,20101001,030900,1.3383,1.3383,1.3380,1.3381
EURCHF,20101001,031000,1.3380,1.3383,1.3380,1.3381
EURCHF,20101001,031100,1.3380,1.3380,1.3377,1.3377
EURCHF,20101001,031200,1.3376,1.3377,1.3373,1.3377
EURCHF,20101001,031300,1.3375,1.3375,1.3373,1.3373
EURCHF,20101001,031400,1.3374,1.3374,1.3368,1.3368
EURCHF,20101001,031500,1.3366,1.3368,1.3366,1.3368
EURCHF,20101001,031600,1.3367,1.3367,1.3362,1.3363
EURCHF,20101001,031700,1.3362,1.3362,1.3361,1.3361
EURCHF,20101001,031800,1.3362,1.3363,1.3361,1.3363
EURCHF,20101001,031900,1.3364,1.3365,1.3363,1.3365
EURCHF,20101001,032000,1.3366,1.3367,1.3366,1.3366
EURCHF,20101001,032100,1.3367,1.3376,1.3367,1.3375
EURCHF,20101001,032200,1.3376,1.3376,1.3373,1.3373
EURCHF,20101001,032300,1.3370,1.3370,1.3369,1.3369
EURCHF,20101001,032400,1.3368,1.3368,1.3368,1.3368
EURCHF,20101001,032500,1.3369,1.3370,1.3368,1.3370
EURCHF,20101001,032600,1.3371,1.3373,1.3371,1.3372
EURCHF,20101001,032800,1.3372,1.3372,1.3372,1.3372
EURCHF,20101001,032900,1.3372,1.3372,1.3372,1.3372
EURCHF,20101001,033000,1.3372,1.3373,1.3371,1.3373
EURCHF,20101001,033100,1.3372,1.3372,1.3372,1.3372
EURCHF,20101001,033200,1.3372,1.3372,1.3371,1.3372
EURCHF,20101001,033300,1.3373,1.3373,1.3373,1.3373
EURCHF,20101001,033400,1.3373,1.3373,1.3373,1.3373
EURCHF,20101001,033500,1.3374,1.3376,1.3374,1.3376
EURCHF,20101001,033600,1.3375,1.3378,1.3375,1.3378
EURCHF,20101001,033700,1.3379,1.3383,1.3379,1.3383
EURCHF,20101001,033800,1.3384,1.3386,1.3384,1.3384
EURCHF,20101001,033900,1.3385,1.3386,1.3385,1.3385
EURCHF,20101001,034000,1.3387,1.3389,1.3386,1.3389
EURCHF,20101001,034100,1.3390,1.3392,1.3389,1.3389
EURCHF,20101001,034200,1.3391,1.3391,1.3389,1.3390
EURCHF,20101001,034300,1.3391,1.3391,1.3389,1.3389
EURCHF,20101001,034400,1.3390,1.3391,1.3390,1.3391
EURCHF,20101001,034500,1.3390,1.3391,1.3388,1.3391
EURCHF,20101001,034600,1.3389,1.3391,1.3389,1.3391
EURCHF,20101001,034700,1.3392,1.3400,1.3391,1.3400
EURCHF,20101001,034800,1.3399,1.3399,1.3397,1.3397
EURCHF,20101001,034900,1.3398,1.3403,1.3397,1.3403
EURCHF,20101001,035000,1.3407,1.3414,1.3407,1.3414
EURCHF,20101001,035100,1.3413,1.3413,1.3403,1.3403
EURCHF,20101001,035200,1.3400,1.3403,1.3400,1.3400
EURCHF,20101001,035300,1.3401,1.3401,1.3400,1.3401
EURCHF,20101001,035400,1.3400,1.3400,1.3395,1.3395
EURCHF,20101001,035500,1.3394,1.3395,1.3391,1.3394
EURCHF,20101001,035600,1.3393,1.3393,1.3393,1.3393
EURCHF,20101001,035700,1.3393,1.3393,1.3391,1.3391
EURCHF,20101001,035800,1.3392,1.3395,1.3392,1.3395
EURCHF,20101001,035900,1.3394,1.3395,1.3394,1.3395
EURCHF,20101001,040000,1.3395,1.3395,1.3395,1.3395
EURCHF,20101001,040100,1.3396,1.3398,1.3396,1.3398
EURCHF,20101001,040200,1.3397,1.3397,1.3397,1.3397
EURCHF,20101001,040300,1.3398,1.3402,1.3397,1.3401
EURCHF,20101001,040400,1.3403,1.3403,1.3402,1.3403
EURCHF,20101001,040500,1.3402,1.3403,1.3402,1.3403
EURCHF,20101001,040600,1.3402,1.3403,1.3402,1.3402
EURCHF,20101001,040700,1.3403,1.3406,1.3403,1.3405
EURCHF,20101001,040800,1.3406,1.3409,1.3406,1.3409
EURCHF,20101001,040900,1.3410,1.3413,1.3410,1.3413
EURCHF,20101001,041000,1.3412,1.3412,1.3406,1.3406
EURCHF,20101001,041100,1.3405,1.3405,1.3396,1.3397
EURCHF,20101001,041200,1.3398,1.3398,1.3398,1.3398
EURCHF,20101001,041300,1.3398,1.3398,1.3398,1.3398
EURCHF,20101001,041400,1.3398,1.3398,1.3396,1.3396
EURCHF,20101001,041500,1.3397,1.3402,1.3397,1.3402
EURCHF,20101001,041600,1.3401,1.3401,1.3401,1.3401
EURCHF,20101001,041700,1.3402,1.3406,1.3401,1.3406
EURCHF,20101001,041800,1.3407,1.3409,1.3407,1.3408
EURCHF,20101001,041900,1.3407,1.3407,1.3406,1.3407
EURCHF,20101001,042000,1.3406,1.3408,1.3406,1.3408
EURCHF,20101001,042100,1.3407,1.3407,1.3407,1.3407
EURCHF,20101001,042200,1.3406,1.3408,1.3406,1.3408
EURCHF,20101001,042300,1.3409,1.3409,1.3407,1.3407
EURCHF,20101001,042400,1.3408,1.3408,1.3407,1.3408
EURCHF,20101001,042500,1.3407,1.3408,1.3406,1.3406
EURCHF,20101001,042600,1.3407,1.3408,1.3407,1.3407
EURCHF,20101001,042700,1.3406,1.3406,1.3405,1.3405
EURCHF,20101001,042800,1.3406,1.3409,1.3406,1.3408
EURCHF,20101001,042900,1.3409,1.3410,1.3409,1.3410
EURCHF,20101001,043000,1.3411,1.3412,1.3411,1.3411
EURCHF,20101001,043100,1.3410,1.3412,1.3410,1.3412
EURCHF,20101001,043200,1.3411,1.3411,1.3410,1.3410
EURCHF,20101001,043300,1.3410,1.3411,1.3410,1.3411
EURCHF,20101001,043400,1.3410,1.3410,1.3409,1.3410
EURCHF,20101001,043500,1.3411,1.3411,1.3409,1.3411
EURCHF,20101001,043600,1.3410,1.3411,1.3410,1.3411
EURCHF,20101001,043700,1.3412,1.3412,1.3412,1.3412
EURCHF,20101001,043800,1.3413,1.3413,1.3412,1.3412
EURCHF,20101001,043900,1.3413,1.3413,1.3412,1.3412
EURCHF,20101001,044000,1.3413,1.3414,1.3412,1.3413
EURCHF,20101001,044100,1.3412,1.3412,1.3411,1.3412
EURCHF,20101001,044200,1.3411,1.3411,1.3410,1.3410
EURCHF,20101001,044300,1.3409,1.3409,1.3407,1.3407
EURCHF,20101001,044400,1.3406,1.3411,1.3406,1.3408
EURCHF,20101001,044500,1.3407,1.3407,1.3405,1.3405
EURCHF,20101001,044600,1.3404,1.3404,1.3401,1.3401
EURCHF,20101001,044700,1.3402,1.3403,1.3401,1.3401
EURCHF,20101001,044800,1.3402,1.3404,1.3402,1.3404
EURCHF,20101001,044900,1.3405,1.3407,1.3405,1.3405
EURCHF,20101001,045000,1.3404,1.3404,1.3403,1.3403
EURCHF,20101001,045100,1.3403,1.3403,1.3402,1.3403
EURCHF,20101001,045200,1.3402,1.3402,1.3400,1.3400
EURCHF,20101001,045300,1.3401,1.3401,1.3401,1.3401
EURCHF,20101001,045400,1.3402,1.3402,1.3402,1.3402
EURCHF,20101001,045500,1.3402,1.3402,1.3402,1.3402
EURCHF,20101001,045600,1.3401,1.3401,1.3400,1.3400
EURCHF,20101001,045700,1.3400,1.3400,1.3400,1.3400
EURCHF,20101001,045800,1.3399,1.3399,1.3398,1.3398
EURCHF,20101001,045900,1.3399,1.3399,1.3399,1.3399
EURCHF,20101001,050000,1.3398,1.3398,1.3395,1.3396
EURCHF,20101001,050100,1.3397,1.3397,1.3397,1.3397
EURCHF,20101001,050200,1.3397,1.3400,1.3397,1.3400
EURCHF,20101001,050300,1.3401,1.3401,1.3401,1.3401
EURCHF,20101001,050400,1.3400,1.3400,1.3398,1.3398
EURCHF,20101001,050500,1.3395,1.3395,1.3391,1.3391
EURCHF,20101001,050600,1.3390,1.3390,1.3390,1.3390
EURCHF,20101001,050700,1.3391,1.3392,1.3391,1.3391
EURCHF,20101001,050800,1.3393,1.3393,1.3392,1.3393
EURCHF,20101001,050900,1.3393,1.3394,1.3393,1.3394
EURCHF,20101001,051000,1.3395,1.3395,1.3394,1.3394
EURCHF,20101001,051100,1.3391,1.3391,1.3386,1.3387
EURCHF,20101001,051200,1.3386,1.3386,1.3385,1.3386
EURCHF,20101001,051300,1.3387,1.3387,1.3387,1.3387
EURCHF,20101001,051400,1.3388,1.3389,1.3388,1.3388
EURCHF,20101001,051500,1.3387,1.3388,1.3387,1.3388
EURCHF,20101001,051600,1.3389,1.3389,1.3388,1.3388
EURCHF,20101001,051700,1.3387,1.3388,1.3387,1.3387
EURCHF,20101001,051800,1.3387,1.3387,1.3386,1.3387
EURCHF,20101001,051900,1.3386,1.3387,1.3386,1.3387
EURCHF,20101001,052000,1.3388,1.3388,1.3386,1.3386
EURCHF,20101001,052100,1.3387,1.3388,1.3386,1.3388
EURCHF,20101001,052200,1.3387,1.3389,1.3387,1.3388
EURCHF,20101001,052300,1.3389,1.3391,1.3388,1.3388
EURCHF,20101001,052400,1.3387,1.3387,1.3386,1.3387
EURCHF,20101001,052500,1.3388,1.3390,1.3387,1.3389
EURCHF,20101001,052600,1.3387,1.3389,1.3386,1.3386
EURCHF,20101001,052700,1.3389,1.3390,1.3386,1.3388
EURCHF,20101001,052800,1.3390,1.3391,1.3390,1.3390
EURCHF,20101001,052900,1.3391,1.3391,1.3388,1.3389
EURCHF,20101001,053000,1.3390,1.3390,1.3388,1.3388
EURCHF,20101001,053100,1.3389,1.3389,1.3388,1.3388
EURCHF,20101001,053200,1.3389,1.3389,1.3384,1.3384
EURCHF,20101001,053300,1.3383,1.3383,1.3382,1.3382
EURCHF,20101001,053400,1.3382,1.3382,1.3382,1.3382
EURCHF,20101001,053500,1.3382,1.3382,1.3379,1.3382
EURCHF,20101001,053600,1.3380,1.3380,1.3376,1.3376
EURCHF,20101001,053700,1.3376,1.3377,1.3376,1.3377
EURCHF,20101001,053800,1.3378,1.3378,1.3378,1.3378
EURCHF,20101001,053900,1.3379,1.3379,1.3378,1.3378
EURCHF,20101001,054000,1.3379,1.3379,1.3378,1.3379
EURCHF,20101001,054100,1.3378,1.3378,1.3376,1.3377
EURCHF,20101001,054200,1.3376,1.3377,1.3376,1.3376
EURCHF,20101001,054300,1.3376,1.3376,1.3376,1.3376
EURCHF,20101001,054400,1.3377,1.3377,1.3376,1.3376
EURCHF,20101001,054500,1.3377,1.3377,1.3376,1.3376
EURCHF,20101001,054600,1.3375,1.3377,1.3375,1.3377
EURCHF,20101001,054700,1.3377,1.3377,1.3377,1.3377
EURCHF,20101001,054800,1.3377,1.3377,1.3377,1.3377
EURCHF,20101001,054900,1.3377,1.3377,1.3377,1.3377
EURCHF,20101001,055000,1.3376,1.3377,1.3376,1.3377
EURCHF,20101001,055100,1.3376,1.3377,1.3376,1.3377
EURCHF,20101001,055200,1.3377,1.3377,1.3376,1.3376
EURCHF,20101001,055300,1.3379,1.3379,1.3378,1.3378
EURCHF,20101001,055400,1.3379,1.3379,1.3378,1.3378
EURCHF,20101001,055500,1.3379,1.3380,1.3379,1.3380
EURCHF,20101001,055600,1.3381,1.3381,1.3380,1.3380
EURCHF,20101001,055700,1.3379,1.3379,1.3379,1.3379
EURCHF,20101001,055800,1.3379,1.3384,1.3379,1.3384
EURCHF,20101001,055900,1.3386,1.3387,1.3385,1.3385
EURCHF,20101001,060000,1.3385,1.3386,1.3385,1.3386
EURCHF,20101001,060100,1.3387,1.3389,1.3387,1.3389
EURCHF,20101001,060200,1.3388,1.3388,1.3387,1.3387
EURCHF,20101001,060300,1.3386,1.3388,1.3385,1.3385
EURCHF,20101001,060400,1.3386,1.3386,1.3386,1.3386
EURCHF,20101001,060500,1.3386,1.3386,1.3385,1.3385
EURCHF,20101001,060600,1.3386,1.3386,1.3386,1.3386
EURCHF,20101001,060700,1.3386,1.3386,1.3382,1.3382
EURCHF,20101001,060800,1.3383,1.3383,1.3382,1.3382
EURCHF,20101001,060900,1.3381,1.3382,1.3381,1.3382
EURCHF,20101001,061000,1.3381,1.3381,1.3380,1.3380
EURCHF,20101001,061100,1.3379,1.3382,1.3379,1.3382
EURCHF,20101001,061200,1.3381,1.3381,1.3378,1.3378
EURCHF,20101001,061300,1.3377,1.3379,1.3377,1.3378
EURCHF,20101001,061400,1.3377,1.3378,1.3377,1.3377
EURCHF,20101001,061500,1.3378,1.3379,1.3378,1.3378
EURCHF,20101001,061600,1.3379,1.3380,1.3379,1.3380
EURCHF,20101001,061700,1.3379,1.3379,1.3378,1.3378
EURCHF,20101001,061800,1.3379,1.3382,1.3379,1.3382
EURCHF,20101001,061900,1.3380,1.3383,1.3380,1.3383
EURCHF,20101001,062000,1.3384,1.3384,1.3380,1.3380
EURCHF,20101001,062100,1.3379,1.3379,1.3377,1.3377
EURCHF,20101001,062200,1.3378,1.3380,1.3378,1.3380
EURCHF,20101001,062300,1.3379,1.3379,1.3378,1.3378
EURCHF,20101001,062400,1.3377,1.3379,1.3377,1.3379
EURCHF,20101001,062500,1.3378,1.3378,1.3378,1.3378
EURCHF,20101001,062600,1.3379,1.3379,1.3379,1.3379
EURCHF,20101001,062700,1.3379,1.3380,1.3379,1.3380
EURCHF,20101001,062800,1.3379,1.3379,1.3379,1.3379
EURCHF,20101001,062900,1.3379,1.3379,1.3378,1.3378
EURCHF,20101001,063000,1.3377,1.3382,1.3377,1.3382
EURCHF,20101001,063100,1.3382,1.3382,1.3382,1.3382
EURCHF,20101001,063200,1.3384,1.3386,1.3384,1.3386
EURCHF,20101001,063300,1.3387,1.3387,1.3387,1.3387
EURCHF,20101001,063400,1.3386,1.3391,1.3386,1.3390
EURCHF,20101001,063500,1.3391,1.3394,1.3391,1.3393
EURCHF,20101001,063600,1.3392,1.3394,1.3392,1.3393
EURCHF,20101001,063700,1.3392,1.3393,1.3391,1.3393
EURCHF,20101001,063800,1.3394,1.3395,1.3394,1.3395
EURCHF,20101001,063900,1.3395,1.3395,1.3394,1.3395
EURCHF,20101001,064000,1.3393,1.3393,1.3391,1.3391
EURCHF,20101001,064100,1.3393,1.3393,1.3391,1.3391
EURCHF,20101001,064200,1.3390,1.3390,1.3390,1.3390
EURCHF,20101001,064300,1.3391,1.3392,1.3391,1.3392
EURCHF,20101001,064400,1.3392,1.3398,1.3392,1.3398
EURCHF,20101001,064500,1.3399,1.3399,1.3398,1.3398
EURCHF,20101001,064600,1.3397,1.3398,1.3397,1.3397
EURCHF,20101001,064700,1.3396,1.3398,1.3396,1.3398
EURCHF,20101001,064800,1.3400,1.3400,1.3397,1.3400
EURCHF,20101001,064900,1.3401,1.3401,1.3395,1.3396
EURCHF,20101001,065000,1.3395,1.3396,1.3393,1.3396
EURCHF,20101001,065100,1.3398,1.3401,1.3398,1.3400
EURCHF,20101001,065200,1.3399,1.3400,1.3398,1.3398
EURCHF,20101001,065300,1.3399,1.3404,1.3399,1.3404
EURCHF,20101001,065400,1.3398,1.3398,1.3386,1.3386
EURCHF,20101001,065500,1.3385,1.3385,1.3383,1.3385
EURCHF,20101001,065600,1.3384,1.3385,1.3384,1.3385
EURCHF,20101001,065700,1.3386,1.3392,1.3386,1.3389
EURCHF,20101001,065800,1.3390,1.3393,1.3390,1.3393
EURCHF,20101001,065900,1.3391,1.3393,1.3391,1.3393
EURCHF,20101001,070000,1.3394,1.3399,1.3394,1.3399
EURCHF,20101001,070100,1.3398,1.3398,1.3395,1.3395
EURCHF,20101001,070200,1.3397,1.3397,1.3395,1.3395
EURCHF,20101001,070300,1.3394,1.3396,1.3394,1.3396
EURCHF,20101001,070400,1.3397,1.3397,1.3395,1.3395
EURCHF,20101001,070500,1.3396,1.3397,1.3396,1.3396
EURCHF,20101001,070600,1.3395,1.3395,1.3392,1.3392
EURCHF,20101001,070700,1.3392,1.3392,1.3392,1.3392
EURCHF,20101001,070800,1.3393,1.3395,1.3393,1.3394
EURCHF,20101001,070900,1.3393,1.3393,1.3391,1.3391
EURCHF,20101001,071000,1.3392,1.3392,1.3390,1.3390
EURCHF,20101001,071100,1.3391,1.3393,1.3391,1.3393
EURCHF,20101001,071200,1.3394,1.3395,1.3394,1.3394
EURCHF,20101001,071300,1.3393,1.3395,1.3393,1.3395
EURCHF,20101001,071400,1.3394,1.3394,1.3393,1.3393
EURCHF,20101001,071500,1.3392,1.3393,1.3392,1.3393
EURCHF,20101001,071600,1.3392,1.3394,1.3392,1.3394
EURCHF,20101001,071700,1.3393,1.3394,1.3393,1.3393
EURCHF,20101001,071800,1.3394,1.3394,1.3393,1.3394
EURCHF,20101001,071900,1.3395,1.3396,1.3395,1.3395
EURCHF,20101001,072000,1.3394,1.3394,1.3394,1.3394
EURCHF,20101001,072100,1.3394,1.3395,1.3393,1.3395
EURCHF,20101001,072200,1.3394,1.3395,1.3391,1.3391
EURCHF,20101001,072300,1.3393,1.3395,1.3393,1.3394
EURCHF,20101001,072400,1.3395,1.3395,1.3394,1.3394
EURCHF,20101001,072500,1.3395,1.3396,1.3395,1.3395
EURCHF,20101001,072600,1.3396,1.3396,1.3395,1.3395
EURCHF,20101001,072700,1.3391,1.3395,1.3391,1.3394
EURCHF,20101001,072800,1.3393,1.3394,1.3393,1.3394
EURCHF,20101001,072900,1.3393,1.3393,1.3392,1.3392
EURCHF,20101001,073000,1.3392,1.3393,1.3392,1.3393
EURCHF,20101001,073100,1.3392,1.3392,1.3391,1.3391
EURCHF,20101001,073200,1.3392,1.3392,1.3391,1.3391
EURCHF,20101001,073300,1.3392,1.3392,1.3389,1.3389
EURCHF,20101001,073400,1.3389,1.3389,1.3389,1.3389
EURCHF,20101001,073500,1.3388,1.3388,1.3387,1.3387
EURCHF,20101001,073600,1.3387,1.3387,1.3386,1.3387
EURCHF,20101001,073700,1.3386,1.3387,1.3386,1.3387
EURCHF,20101001,073800,1.3388,1.3388,1.3387,1.3388
EURCHF,20101001,073900,1.3389,1.3389,1.3389,1.3389
EURCHF,20101001,074000,1.3389,1.3390,1.3388,1.3390
EURCHF,20101001,074100,1.3391,1.3394,1.3390,1.3394
EURCHF,20101001,074200,1.3395,1.3396,1.3390,1.3391
EURCHF,20101001,074300,1.3392,1.3392,1.3392,1.3392
EURCHF,20101001,074400,1.3391,1.3391,1.3390,1.3390
EURCHF,20101001,074500,1.3391,1.3392,1.3391,1.3392
EURCHF,20101001,074600,1.3393,1.3393,1.3392,1.3392
EURCHF,20101001,074700,1.3391,1.3392,1.3391,1.3391
EURCHF,20101001,074800,1.3389,1.3389,1.3386,1.3386
EURCHF,20101001,074900,1.3385,1.3385,1.3384,1.3384
EURCHF,20101001,075000,1.3384,1.3384,1.3384,1.3384
EURCHF,20101001,075100,1.3383,1.3383,1.3383,1.3383
EURCHF,20101001,075200,1.3383,1.3383,1.3374,1.3374
EURCHF,20101001,075300,1.3375,1.3375,1.3372,1.3374
EURCHF,20101001,075400,1.3373,1.3378,1.3373,1.3378
EURCHF,20101001,075500,1.3379,1.3379,1.3377,1.3378
EURCHF,20101001,075600,1.3379,1.3381,1.3379,1.3381
EURCHF,20101001,075700,1.3380,1.3380,1.3376,1.3376
EURCHF,20101001,075800,1.3377,1.3378,1.3376,1.3376
EURCHF,20101001,075900,1.3375,1.3377,1.3375,1.3377
EURCHF,20101001,080000,1.3379,1.3380,1.3378,1.3378
EURCHF,20101001,080100,1.3377,1.3377,1.3376,1.3377
EURCHF,20101001,080200,1.3376,1.3378,1.3376,1.3378
EURCHF,20101001,080300,1.3377,1.3382,1.3377,1.3381
EURCHF,20101001,080400,1.3382,1.3384,1.3377,1.3377
EURCHF,20101001,080500,1.3376,1.3378,1.3375,1.3378
EURCHF,20101001,080600,1.3379,1.3379,1.3377,1.3377
EURCHF,20101001,080700,1.3378,1.3378,1.3377,1.3377
EURCHF,20101001,080800,1.3378,1.3381,1.3378,1.3380
EURCHF,20101001,080900,1.3379,1.3380,1.3379,1.3379
EURCHF,20101001,081000,1.3380,1.3381,1.3378,1.3378
EURCHF,20101001,081100,1.3379,1.3379,1.3376,1.3376
EURCHF,20101001,081200,1.3375,1.3376,1.3375,1.3376
EURCHF,20101001,081300,1.3375,1.3375,1.3373,1.3373
EURCHF,20101001,081400,1.3372,1.3377,1.3372,1.3377
EURCHF,20101001,081500,1.3376,1.3377,1.3375,1.3377
EURCHF,20101001,081600,1.3378,1.3378,1.3377,1.3377
EURCHF,20101001,081700,1.3376,1.3377,1.3376,1.3377
EURCHF,20101001,081800,1.3378,1.3380,1.3378,1.3380
EURCHF,20101001,081900,1.3382,1.3385,1.3382,1.3385
EURCHF,20101001,082000,1.3384,1.3385,1.3377,1.3377
EURCHF,20101001,082100,1.3376,1.3376,1.3374,1.3374
EURCHF,20101001,082200,1.3373,1.3374,1.3370,1.3370
EURCHF,20101001,082300,1.3369,1.3370,1.3368,1.3368
EURCHF,20101001,082400,1.3369,1.3370,1.3366,1.3366
EURCHF,20101001,082500,1.3365,1.3371,1.3365,1.3370
EURCHF,20101001,082600,1.3371,1.3375,1.3371,1.3373
EURCHF,20101001,082700,1.3374,1.3374,1.3372,1.3372
EURCHF,20101001,082800,1.3371,1.3375,1.3371,1.3375
EURCHF,20101001,082900,1.3374,1.3376,1.3373,1.3373
EURCHF,20101001,083000,1.3371,1.3371,1.3367,1.3367
EURCHF,20101001,083100,1.3368,1.3370,1.3368,1.3370
EURCHF,20101001,083200,1.3371,1.3371,1.3368,1.3371
EURCHF,20101001,083300,1.3370,1.3370,1.3367,1.3367
EURCHF,20101001,083400,1.3368,1.3371,1.3368,1.3370
EURCHF,20101001,083500,1.3372,1.3372,1.3370,1.3370
EURCHF,20101001,083600,1.3369,1.3369,1.3367,1.3368
EURCHF,20101001,083700,1.3369,1.3370,1.3369,1.3370
EURCHF,20101001,083800,1.3369,1.3370,1.3367,1.3367
EURCHF,20101001,083900,1.3368,1.3369,1.3366,1.3369
EURCHF,20101001,084000,1.3368,1.3370,1.3368,1.3368
EURCHF,20101001,084100,1.3369,1.3369,1.3365,1.3365
EURCHF,20101001,084200,1.3366,1.3366,1.3365,1.3365
EURCHF,20101001,084300,1.3366,1.3366,1.3365,1.3365
EURCHF,20101001,084400,1.3366,1.3367,1.3364,1.3364
EURCHF,20101001,084500,1.3363,1.3365,1.3363,1.3364
EURCHF,20101001,084600,1.3365,1.3366,1.3364,1.3366
EURCHF,20101001,084700,1.3367,1.3369,1.3366,1.3369
EURCHF,20101001,084800,1.3368,1.3369,1.3367,1.3369
EURCHF,20101001,084900,1.3368,1.3370,1.3366,1.3366
EURCHF,20101001,085000,1.3365,1.3368,1.3363,1.3363
EURCHF,20101001,085100,1.3362,1.3363,1.3360,1.3360
EURCHF,20101001,085200,1.3359,1.3359,1.3357,1.3358
EURCHF,20101001,085300,1.3359,1.3362,1.3359,1.3362
EURCHF,20101001,085400,1.3361,1.3364,1.3361,1.3364
EURCHF,20101001,085500,1.3365,1.3366,1.3364,1.3364
EURCHF,20101001,085600,1.3363,1.3365,1.3360,1.3365
EURCHF,20101001,085700,1.3366,1.3366,1.3363,1.3365
EURCHF,20101001,085800,1.3366,1.3368,1.3365,1.3367
EURCHF,20101001,085900,1.3366,1.3367,1.3365,1.3366
EURCHF,20101001,090000,1.3368,1.3370,1.3367,1.3368
EURCHF,20101001,090100,1.3369,1.3369,1.3364,1.3364
EURCHF,20101001,090200,1.3365,1.3365,1.3361,1.3361
EURCHF,20101001,090300,1.3362,1.3366,1.3362,1.3366
EURCHF,20101001,090400,1.3365,1.3365,1.3363,1.3364
EURCHF,20101001,090500,1.3363,1.3363,1.3357,1.3358
EURCHF,20101001,090600,1.3359,1.3365,1.3359,1.3361
EURCHF,20101001,090700,1.3363,1.3363,1.3359,1.3361
EURCHF,20101001,090800,1.3360,1.3366,1.3360,1.3366
EURCHF,20101001,090900,1.3365,1.3366,1.3364,1.3365
EURCHF,20101001,091000,1.3366,1.3366,1.3363,1.3364
EURCHF,20101001,091100,1.3363,1.3366,1.3363,1.3366
EURCHF,20101001,091200,1.3367,1.3370,1.3367,1.3369
EURCHF,20101001,091300,1.3368,1.3372,1.3368,1.3372
EURCHF,20101001,091400,1.3373,1.3379,1.3373,1.3379
EURCHF,20101001,091500,1.3382,1.3383,1.3379,1.3379
EURCHF,20101001,091600,1.3381,1.3381,1.3378,1.3379
EURCHF,20101001,091700,1.3380,1.3386,1.3380,1.3384
EURCHF,20101001,091800,1.3386,1.3386,1.3383,1.3384
EURCHF,20101001,091900,1.3389,1.3393,1.3386,1.3393
EURCHF,20101001,092000,1.3394,1.3398,1.3394,1.3397
EURCHF,20101001,092100,1.3396,1.3397,1.3395,1.3395
EURCHF,20101001,092200,1.3394,1.3397,1.3394,1.3397
EURCHF,20101001,092300,1.3399,1.3400,1.3398,1.3398
EURCHF,20101001,092400,1.3399,1.3403,1.3396,1.3403
EURCHF,20101001,092500,1.3410,1.3411,1.3404,1.3405
EURCHF,20101001,092600,1.3406,1.3407,1.3400,1.3400
EURCHF,20101001,092700,1.3401,1.3410,1.3401,1.3410
EURCHF,20101001,092800,1.3409,1.3412,1.3409,1.3411
EURCHF,20101001,092900,1.3412,1.3413,1.3412,1.3412
EURCHF,20101001,093000,1.3413,1.3413,1.3412,1.3412
EURCHF,20101001,093100,1.3414,1.3418,1.3414,1.3418
EURCHF,20101001,093200,1.3417,1.3418,1.3416,1.3417
EURCHF,20101001,093300,1.3419,1.3422,1.3419,1.3421
EURCHF,20101001,093400,1.3422,1.3424,1.3421,1.3423
EURCHF,20101001,093500,1.3424,1.3424,1.3415,1.3415
EURCHF,20101001,093600,1.3416,1.3418,1.3416,1.3417
EURCHF,20101001,093700,1.3417,1.3417,1.3416,1.3416
EURCHF,20101001,093800,1.3417,1.3417,1.3415,1.3416
EURCHF,20101001,093900,1.3417,1.3417,1.3415,1.3416
EURCHF,20101001,094000,1.3415,1.3417,1.3415,1.3417
EURCHF,20101001,094100,1.3418,1.3420,1.3418,1.3420
EURCHF,20101001,094200,1.3419,1.3419,1.3415,1.3415
EURCHF,20101001,094300,1.3416,1.3417,1.3415,1.3416
EURCHF,20101001,094400,1.3415,1.3419,1.3415,1.3419
EURCHF,20101001,094500,1.3421,1.3425,1.3421,1.3425
EURCHF,20101001,094600,1.3424,1.3425,1.3422,1.3422
EURCHF,20101001,094700,1.3424,1.3426,1.3424,1.3426
EURCHF,20101001,094800,1.3425,1.3425,1.3419,1.3421
EURCHF,20101001,094900,1.3420,1.3423,1.3420,1.3423
EURCHF,20101001,095000,1.3424,1.3425,1.3423,1.3424
EURCHF,20101001,095100,1.3425,1.3425,1.3424,1.3424
EURCHF,20101001,095200,1.3425,1.3427,1.3425,1.3426
EURCHF,20101001,095300,1.3425,1.3426,1.3425,1.3426
EURCHF,20101001,095400,1.3424,1.3424,1.3416,1.3416
EURCHF,20101001,095500,1.3417,1.3417,1.3416,1.3416
EURCHF,20101001,095600,1.3415,1.3415,1.3407,1.3407
EURCHF,20101001,095700,1.3408,1.3408,1.3407,1.3408
EURCHF,20101001,095800,1.3407,1.3408,1.3405,1.3405
EURCHF,20101001,095900,1.3404,1.3404,1.3397,1.3400
EURCHF,20101001,100000,1.3398,1.3405,1.3398,1.3405
EURCHF,20101001,100100,1.3406,1.3415,1.3406,1.3412
EURCHF,20101001,100200,1.3413,1.3413,1.3411,1.3412
EURCHF,20101001,100300,1.3411,1.3412,1.3410,1.3410
EURCHF,20101001,100400,1.3409,1.3410,1.3409,1.3410
EURCHF,20101001,100500,1.3409,1.3411,1.3408,1.3408
EURCHF,20101001,100600,1.3407,1.3410,1.3407,1.3410
EURCHF,20101001,100700,1.3409,1.3410,1.3406,1.3406
EURCHF,20101001,100800,1.3405,1.3406,1.3404,1.3406
EURCHF,20101001,100900,1.3405,1.3408,1.3405,1.3407
EURCHF,20101001,101000,1.3406,1.3407,1.3403,1.3403
EURCHF,20101001,101100,1.3402,1.3408,1.3402,1.3408
EURCHF,20101001,101200,1.3409,1.3409,1.3407,1.3407
EURCHF,20101001,101300,1.3406,1.3408,1.3405,1.3407
EURCHF,20101001,101400,1.3406,1.3408,1.3406,1.3407
EURCHF,20101001,101500,1.3408,1.3409,1.3408,1.3409
EURCHF,20101001,101600,1.3411,1.3413,1.3411,1.3411
EURCHF,20101001,101700,1.3412,1.3412,1.3408,1.3408
EURCHF,20101001,101800,1.3407,1.3410,1.3406,1.3409
EURCHF,20101001,101900,1.3410,1.3416,1.3410,1.3414
EURCHF,20101001,102000,1.3415,1.3419,1.3415,1.3418
EURCHF,20101001,102100,1.3419,1.3421,1.3417,1.3421
EURCHF,20101001,102200,1.3420,1.3422,1.3420,1.3421
EURCHF,20101001,102300,1.3420,1.3422,1.3420,1.3421
EURCHF,20101001,102400,1.3423,1.3426,1.3423,1.3426
EURCHF,20101001,102500,1.3427,1.3427,1.3426,1.3427
EURCHF,20101001,102600,1.3426,1.3426,1.3423,1.3425
EURCHF,20101001,102700,1.3426,1.3426,1.3425,1.3425
EURCHF,20101001,102800,1.3424,1.3425,1.3423,1.3424
EURCHF,20101001,102900,1.3418,1.3422,1.3418,1.3421
EURCHF,20101001,103000,1.3422,1.3423,1.3422,1.3423
EURCHF,20101001,103100,1.3422,1.3424,1.3422,1.3423
EURCHF,20101001,103200,1.3424,1.3424,1.3422,1.3423
EURCHF,20101001,103300,1.3422,1.3425,1.3422,1.3424
EURCHF,20101001,103400,1.3423,1.3423,1.3421,1.3421
EURCHF,20101001,103500,1.3422,1.3425,1.3422,1.3424
EURCHF,20101001,103600,1.3425,1.3425,1.3423,1.3423
EURCHF,20101001,103700,1.3424,1.3424,1.3423,1.3423
EURCHF,20101001,103800,1.3422,1.3424,1.3422,1.3423
EURCHF,20101001,103900,1.3424,1.3425,1.3424,1.3424
EURCHF,20101001,104000,1.3425,1.3426,1.3424,1.3424
EURCHF,20101001,104100,1.3425,1.3428,1.3425,1.3427
EURCHF,20101001,104200,1.3426,1.3426,1.3423,1.3424
EURCHF,20101001,104300,1.3423,1.3424,1.3423,1.3424
EURCHF,20101001,104400,1.3425,1.3425,1.3423,1.3423
EURCHF,20101001,104500,1.3422,1.3422,1.3421,1.3422
EURCHF,20101001,104600,1.3421,1.3424,1.3421,1.3424
EURCHF,20101001,104700,1.3423,1.3426,1.3421,1.3421
EURCHF,20101001,104800,1.3422,1.3422,1.3417,1.3418
EURCHF,20101001,104900,1.3417,1.3417,1.3415,1.3416
EURCHF,20101001,105000,1.3415,1.3415,1.3413,1.3413
EURCHF,20101001,105100,1.3414,1.3414,1.3412,1.3414
EURCHF,20101001,105200,1.3413,1.3417,1.3413,1.3417
EURCHF,20101001,105300,1.3418,1.3419,1.3418,1.3418
EURCHF,20101001,105400,1.3417,1.3419,1.3415,1.3415
EURCHF,20101001,105500,1.3414,1.3416,1.3414,1.3415
EURCHF,20101001,105600,1.3414,1.3414,1.3412,1.3414
EURCHF,20101001,105700,1.3415,1.3420,1.3415,1.3419
EURCHF,20101001,105800,1.3420,1.3421,1.3420,1.3421
EURCHF,20101001,105900,1.3420,1.3424,1.3420,1.3424
EURCHF,20101001,110000,1.3425,1.3430,1.3425,1.3430
EURCHF,20101001,110100,1.3432,1.3432,1.3429,1.3429
EURCHF,20101001,110200,1.3428,1.3433,1.3428,1.3433
EURCHF,20101001,110300,1.3432,1.3432,1.3431,1.3431
EURCHF,20101001,110400,1.3429,1.3430,1.3428,1.3428
EURCHF,20101001,110500,1.3424,1.3426,1.3423,1.3426
EURCHF,20101001,110600,1.3425,1.3425,1.3424,1.3424
EURCHF,20101001,110700,1.3425,1.3431,1.3425,1.3431
EURCHF,20101001,110800,1.3433,1.3434,1.3433,1.3433
EURCHF,20101001,110900,1.3432,1.3434,1.3432,1.3434
EURCHF,20101001,111000,1.3433,1.3434,1.3433,1.3434
EURCHF,20101001,111100,1.3433,1.3436,1.3433,1.3434
EURCHF,20101001,111200,1.3435,1.3439,1.3435,1.3438
EURCHF,20101001,111300,1.3437,1.3437,1.3436,1.3437
EURCHF,20101001,111400,1.3438,1.3440,1.3438,1.3440
EURCHF,20101001,111500,1.3441,1.3441,1.3437,1.3437
EURCHF,20101001,111600,1.3438,1.3441,1.3437,1.3440
EURCHF,20101001,111700,1.3439,1.3439,1.3438,1.3439
EURCHF,20101001,111800,1.3438,1.3438,1.3437,1.3437
EURCHF,20101001,111900,1.3435,1.3437,1.3435,1.3436
EURCHF,20101001,112000,1.3437,1.3438,1.3436,1.3436
EURCHF,20101001,112100,1.3437,1.3438,1.3435,1.3435
EURCHF,20101001,112200,1.3434,1.3435,1.3433,1.3433
EURCHF,20101001,112300,1.3432,1.3433,1.3430,1.3433
EURCHF,20101001,112400,1.3432,1.3432,1.3430,1.3430
EURCHF,20101001,112500,1.3429,1.3429,1.3425,1.3425
EURCHF,20101001,112600,1.3426,1.3428,1.3426,1.3426
EURCHF,20101001,112700,1.3427,1.3428,1.3426,1.3428
EURCHF,20101001,112800,1.3429,1.3429,1.3427,1.3428
EURCHF,20101001,112900,1.3429,1.3432,1.3429,1.3431
EURCHF,20101001,113000,1.3432,1.3433,1.3429,1.3429
EURCHF,20101001,113100,1.3427,1.3429,1.3421,1.3421
EURCHF,20101001,113200,1.3422,1.3424,1.3422,1.3424
EURCHF,20101001,113300,1.3425,1.3427,1.3425,1.3427
EURCHF,20101001,113400,1.3435,1.3435,1.3430,1.3430
EURCHF,20101001,113500,1.3431,1.3438,1.3431,1.3438
EURCHF,20101001,113600,1.3437,1.3442,1.3434,1.3434
EURCHF,20101001,113700,1.3433,1.3441,1.3433,1.3441
EURCHF,20101001,113800,1.3442,1.3454,1.3442,1.3450
EURCHF,20101001,113900,1.3449,1.3454,1.3447,1.3453
EURCHF,20101001,114000,1.3452,1.3453,1.3449,1.3453
EURCHF,20101001,114100,1.3454,1.3459,1.3453,1.3457
EURCHF,20101001,114200,1.3458,1.3458,1.3455,1.3456
EURCHF,20101001,114300,1.3454,1.3456,1.3453,1.3455
EURCHF,20101001,114400,1.3456,1.3456,1.3450,1.3450
EURCHF,20101001,114500,1.3449,1.3451,1.3449,1.3450
EURCHF,20101001,114600,1.3449,1.3450,1.3448,1.3448
EURCHF,20101001,114700,1.3449,1.3450,1.3449,1.3450
EURCHF,20101001,114800,1.3449,1.3450,1.3447,1.3447
EURCHF,20101001,114900,1.3448,1.3449,1.3448,1.3449
EURCHF,20101001,115000,1.3448,1.3449,1.3447,1.3448
EURCHF,20101001,115100,1.3449,1.3449,1.3447,1.3447
EURCHF,20101001,115200,1.3448,1.3448,1.3447,1.3447
EURCHF,20101001,115300,1.3448,1.3448,1.3446,1.3447
EURCHF,20101001,115400,1.3446,1.3447,1.3446,1.3446
EURCHF,20101001,115500,1.3445,1.3446,1.3445,1.3445
EURCHF,20101001,115600,1.3446,1.3447,1.3446,1.3446
EURCHF,20101001,115700,1.3445,1.3447,1.3445,1.3447
EURCHF,20101001,115800,1.3446,1.3446,1.3443,1.3445
EURCHF,20101001,115900,1.3444,1.3445,1.3443,1.3444
EURCHF,20101001,120000,1.3443,1.3444,1.3443,1.3444
EURCHF,20101001,120100,1.3443,1.3443,1.3440,1.3442
EURCHF,20101001,120200,1.3443,1.3443,1.3440,1.3441
EURCHF,20101001,120300,1.3440,1.3441,1.3439,1.3440
EURCHF,20101001,120400,1.3439,1.3439,1.3437,1.3438
EURCHF,20101001,120500,1.3437,1.3438,1.3436,1.3438
EURCHF,20101001,120600,1.3437,1.3438,1.3437,1.3437
EURCHF,20101001,120700,1.3438,1.3440,1.3438,1.3440
EURCHF,20101001,120800,1.3441,1.3441,1.3438,1.3438
EURCHF,20101001,120900,1.3438,1.3439,1.3438,1.3439
EURCHF,20101001,121000,1.3438,1.3439,1.3438,1.3439
EURCHF,20101001,121100,1.3440,1.3442,1.3440,1.3441
EURCHF,20101001,121200,1.3440,1.3441,1.3439,1.3440
EURCHF,20101001,121300,1.3439,1.3440,1.3439,1.3440
EURCHF,20101001,121400,1.3439,1.3440,1.3438,1.3439
EURCHF,20101001,121500,1.3438,1.3439,1.3437,1.3438
EURCHF,20101001,121600,1.3437,1.3438,1.3436,1.3436
EURCHF,20101001,121700,1.3437,1.3439,1.3437,1.3438
EURCHF,20101001,121800,1.3437,1.3438,1.3436,1.3438
EURCHF,20101001,121900,1.3437,1.3439,1.3437,1.3437
EURCHF,20101001,122000,1.3436,1.3437,1.3435,1.3436
EURCHF,20101001,122100,1.3435,1.3436,1.3435,1.3436
EURCHF,20101001,122200,1.3437,1.3437,1.3436,1.3437
EURCHF,20101001,122300,1.3438,1.3438,1.3437,1.3438
EURCHF,20101001,122400,1.3437,1.3437,1.3435,1.3435
EURCHF,20101001,122500,1.3436,1.3437,1.3435,1.3436
EURCHF,20101001,122600,1.3435,1.3436,1.3435,1.3435
EURCHF,20101001,122700,1.3436,1.3436,1.3435,1.3436
EURCHF,20101001,122800,1.3435,1.3435,1.3434,1.3435
EURCHF,20101001,122900,1.3434,1.3436,1.3433,1.3435
EURCHF,20101001,123000,1.3434,1.3437,1.3434,1.3436
EURCHF,20101001,123100,1.3435,1.3435,1.3434,1.3434
EURCHF,20101001,123200,1.3436,1.3436,1.3435,1.3436
EURCHF,20101001,123300,1.3436,1.3437,1.3436,1.3437
EURCHF,20101001,123400,1.3436,1.3436,1.3436,1.3436
EURCHF,20101001,123500,1.3437,1.3437,1.3436,1.3436
EURCHF,20101001,123600,1.3435,1.3436,1.3435,1.3435
EURCHF,20101001,123700,1.3436,1.3436,1.3435,1.3435
EURCHF,20101001,123800,1.3436,1.3436,1.3434,1.3434
EURCHF,20101001,123900,1.3435,1.3435,1.3432,1.3432
EURCHF,20101001,124000,1.3433,1.3433,1.3432,1.3432
EURCHF,20101001,124100,1.3431,1.3431,1.3429,1.3429
EURCHF,20101001,124200,1.3428,1.3430,1.3428,1.3430
EURCHF,20101001,124300,1.3429,1.3429,1.3428,1.3429
EURCHF,20101001,124400,1.3430,1.3431,1.3430,1.3431
EURCHF,20101001,124500,1.3430,1.3431,1.3430,1.3430
EURCHF,20101001,124600,1.3429,1.3430,1.3429,1.3429
EURCHF,20101001,124700,1.3430,1.3430,1.3429,1.3429
EURCHF,20101001,124800,1.3430,1.3432,1.3430,1.3430
EURCHF,20101001,124900,1.3429,1.3429,1.3427,1.3428
EURCHF,20101001,125000,1.3430,1.3430,1.3430,1.3430
EURCHF,20101001,125100,1.3429,1.3431,1.3429,1.3431
EURCHF,20101001,125200,1.3430,1.3432,1.3430,1.3431
EURCHF,20101001,125300,1.3430,1.3430,1.3429,1.3429
EURCHF,20101001,125400,1.3430,1.3430,1.3429,1.3429
EURCHF,20101001,125500,1.3430,1.3430,1.3428,1.3430
EURCHF,20101001,125600,1.3428,1.3430,1.3428,1.3429
EURCHF,20101001,125700,1.3428,1.3431,1.3428,1.3431
EURCHF,20101001,125800,1.3431,1.3431,1.3431,1.3431
EURCHF,20101001,125900,1.3430,1.3430,1.3428,1.3429
EURCHF,20101001,130000,1.3428,1.3428,1.3426,1.3426
EURCHF,20101001,130100,1.3425,1.3426,1.3425,1.3426
EURCHF,20101001,130200,1.3425,1.3427,1.3424,1.3427
EURCHF,20101001,130300,1.3428,1.3429,1.3427,1.3428
EURCHF,20101001,130400,1.3427,1.3427,1.3424,1.3425
EURCHF,20101001,130500,1.3424,1.3426,1.3424,1.3426
EURCHF,20101001,130600,1.3425,1.3426,1.3423,1.3423
EURCHF,20101001,130700,1.3422,1.3423,1.3420,1.3420
EURCHF,20101001,130800,1.3419,1.3420,1.3417,1.3418
EURCHF,20101001,130900,1.3417,1.3417,1.3413,1.3413
EURCHF,20101001,131000,1.3412,1.3412,1.3410,1.3411
EURCHF,20101001,131100,1.3412,1.3418,1.3412,1.3418
EURCHF,20101001,131200,1.3419,1.3420,1.3419,1.3419
EURCHF,20101001,131300,1.3420,1.3420,1.3417,1.3419
EURCHF,20101001,131400,1.3418,1.3419,1.3417,1.3419
EURCHF,20101001,131500,1.3420,1.3421,1.3419,1.3420
EURCHF,20101001,131600,1.3417,1.3419,1.3417,1.3419
EURCHF,20101001,131700,1.3420,1.3420,1.3418,1.3418
EURCHF,20101001,131800,1.3417,1.3419,1.3417,1.3417
EURCHF,20101001,131900,1.3416,1.3416,1.3415,1.3416
EURCHF,20101001,132000,1.3415,1.3415,1.3410,1.3413
EURCHF,20101001,132100,1.3414,1.3415,1.3414,1.3414
EURCHF,20101001,132200,1.3415,1.3415,1.3413,1.3415
EURCHF,20101001,132300,1.3416,1.3416,1.3414,1.3414
EURCHF,20101001,132400,1.3413,1.3413,1.3410,1.3410
EURCHF,20101001,132500,1.3411,1.3411,1.3411,1.3411
EURCHF,20101001,132600,1.3412,1.3413,1.3410,1.3413
EURCHF,20101001,132700,1.3412,1.3412,1.3411,1.3412
EURCHF,20101001,132800,1.3413,1.3413,1.3412,1.3413
EURCHF,20101001,132900,1.3414,1.3414,1.3414,1.3414
EURCHF,20101001,133000,1.3414,1.3414,1.3413,1.3413
EURCHF,20101001,133100,1.3414,1.3415,1.3412,1.3412
EURCHF,20101001,133200,1.3412,1.3412,1.3412,1.3412
EURCHF,20101001,133300,1.3413,1.3414,1.3412,1.3414
EURCHF,20101001,133400,1.3415,1.3415,1.3412,1.3412
EURCHF,20101001,133500,1.3413,1.3413,1.3412,1.3412
EURCHF,20101001,133600,1.3413,1.3416,1.3413,1.3416
EURCHF,20101001,133700,1.3415,1.3417,1.3415,1.3417
EURCHF,20101001,133800,1.3418,1.3418,1.3417,1.3417
EURCHF,20101001,133900,1.3418,1.3418,1.3415,1.3415
EURCHF,20101001,134000,1.3414,1.3414,1.3413,1.3413
EURCHF,20101001,134100,1.3414,1.3416,1.3413,1.3416
EURCHF,20101001,134200,1.3415,1.3417,1.3415,1.3415
EURCHF,20101001,134300,1.3416,1.3417,1.3414,1.3414
EURCHF,20101001,134400,1.3413,1.3414,1.3413,1.3413
EURCHF,20101001,134500,1.3412,1.3414,1.3412,1.3413
EURCHF,20101001,134600,1.3412,1.3414,1.3412,1.3413
EURCHF,20101001,134700,1.3412,1.3413,1.3412,1.3413
EURCHF,20101001,134800,1.3412,1.3414,1.3412,1.3414
EURCHF,20101001,134900,1.3415,1.3417,1.3414,1.3417
EURCHF,20101001,135000,1.3418,1.3422,1.3418,1.3422
EURCHF,20101001,135100,1.3423,1.3424,1.3423,1.3423
EURCHF,20101001,135200,1.3424,1.3424,1.3423,1.3423
EURCHF,20101001,135300,1.3422,1.3422,1.3422,1.3422
EURCHF,20101001,135400,1.3423,1.3424,1.3423,1.3423
EURCHF,20101001,135500,1.3424,1.3424,1.3423,1.3423
EURCHF,20101001,135600,1.3424,1.3424,1.3424,1.3424
EURCHF,20101001,135700,1.3425,1.3425,1.3424,1.3424
EURCHF,20101001,135800,1.3425,1.3427,1.3425,1.3427
EURCHF,20101001,135900,1.3428,1.3428,1.3426,1.3426
EURCHF,20101001,140000,1.3426,1.3426,1.3426,1.3426
EURCHF,20101001,140100,1.3427,1.3427,1.3426,1.3426
EURCHF,20101001,140200,1.3427,1.3427,1.3426,1.3426
EURCHF,20101001,140300,1.3426,1.3426,1.3425,1.3426
EURCHF,20101001,140400,1.3425,1.3426,1.3424,1.3424
EURCHF,20101001,140500,1.3423,1.3424,1.3423,1.3424
EURCHF,20101001,140600,1.3423,1.3424,1.3423,1.3423
EURCHF,20101001,140700,1.3424,1.3424,1.3422,1.3422
EURCHF,20101001,140800,1.3421,1.3421,1.3420,1.3420
EURCHF,20101001,140900,1.3419,1.3420,1.3418,1.3419
EURCHF,20101001,141000,1.3418,1.3418,1.3418,1.3418
EURCHF,20101001,141100,1.3417,1.3419,1.3417,1.3419
EURCHF,20101001,141200,1.3418,1.3418,1.3416,1.3416
EURCHF,20101001,141300,1.3417,1.3421,1.3417,1.3421
EURCHF,20101001,141400,1.3420,1.3420,1.3418,1.3419
EURCHF,20101001,141500,1.3420,1.3420,1.3417,1.3417
EURCHF,20101001,141600,1.3418,1.3422,1.3418,1.3422
EURCHF,20101001,141700,1.3423,1.3423,1.3422,1.3422
EURCHF,20101001,141800,1.3421,1.3422,1.3421,1.3421
EURCHF,20101001,141900,1.3422,1.3423,1.3421,1.3423
EURCHF,20101001,142000,1.3424,1.3424,1.3424,1.3424
EURCHF,20101001,142100,1.3423,1.3425,1.3423,1.3424
EURCHF,20101001,142200,1.3425,1.3426,1.3424,1.3424
EURCHF,20101001,142300,1.3423,1.3423,1.3423,1.3423
EURCHF,20101001,142400,1.3424,1.3424,1.3423,1.3424
EURCHF,20101001,142500,1.3423,1.3423,1.3422,1.3423
EURCHF,20101001,142600,1.3422,1.3422,1.3421,1.3421
EURCHF,20101001,142700,1.3422,1.3422,1.3421,1.3422
EURCHF,20101001,142800,1.3423,1.3424,1.3423,1.3424
EURCHF,20101001,142900,1.3422,1.3422,1.3421,1.3421
EURCHF,20101001,143000,1.3422,1.3422,1.3413,1.3413
EURCHF,20101001,143100,1.3414,1.3424,1.3414,1.3424
EURCHF,20101001,143200,1.3421,1.3424,1.3419,1.3423
EURCHF,20101001,143300,1.3421,1.3424,1.3420,1.3423
EURCHF,20101001,143400,1.3424,1.3424,1.3421,1.3421
EURCHF,20101001,143500,1.3419,1.3419,1.3416,1.3416
EURCHF,20101001,143600,1.3417,1.3417,1.3412,1.3412
EURCHF,20101001,143700,1.3410,1.3412,1.3410,1.3410
EURCHF,20101001,143800,1.3411,1.3411,1.3409,1.3410
EURCHF,20101001,143900,1.3409,1.3411,1.3408,1.3411
EURCHF,20101001,144000,1.3410,1.3412,1.3410,1.3411
EURCHF,20101001,144100,1.3412,1.3415,1.3412,1.3415
EURCHF,20101001,144200,1.3414,1.3416,1.3414,1.3414
EURCHF,20101001,144300,1.3415,1.3415,1.3410,1.3411
EURCHF,20101001,144400,1.3410,1.3412,1.3410,1.3412
EURCHF,20101001,144500,1.3411,1.3412,1.3410,1.3411
EURCHF,20101001,144600,1.3410,1.3412,1.3410,1.3410
EURCHF,20101001,144700,1.3411,1.3411,1.3409,1.3410
EURCHF,20101001,144800,1.3409,1.3412,1.3408,1.3412
EURCHF,20101001,144900,1.3411,1.3412,1.3410,1.3410
EURCHF,20101001,145000,1.3411,1.3411,1.3407,1.3407
EURCHF,20101001,145100,1.3408,1.3410,1.3408,1.3410
EURCHF,20101001,145200,1.3411,1.3411,1.3407,1.3407
EURCHF,20101001,145300,1.3408,1.3408,1.3407,1.3407
EURCHF,20101001,145400,1.3408,1.3408,1.3407,1.3408
EURCHF,20101001,145500,1.3407,1.3407,1.3406,1.3407
EURCHF,20101001,145600,1.3406,1.3407,1.3406,1.3406
EURCHF,20101001,145700,1.3408,1.3410,1.3407,1.3410
EURCHF,20101001,145800,1.3411,1.3411,1.3408,1.3410
EURCHF,20101001,145900,1.3411,1.3412,1.3410,1.3412
EURCHF,20101001,150000,1.3411,1.3412,1.3411,1.3411
EURCHF,20101001,150100,1.3410,1.3412,1.3410,1.3412
EURCHF,20101001,150200,1.3411,1.3412,1.3410,1.3410
EURCHF,20101001,150300,1.3411,1.3412,1.3410,1.3412
EURCHF,20101001,150400,1.3411,1.3413,1.3411,1.3412
EURCHF,20101001,150500,1.3414,1.3415,1.3412,1.3415
EURCHF,20101001,150600,1.3416,1.3416,1.3411,1.3412
EURCHF,20101001,150700,1.3414,1.3415,1.3414,1.3414
EURCHF,20101001,150800,1.3413,1.3417,1.3413,1.3417
EURCHF,20101001,150900,1.3418,1.3419,1.3416,1.3416
EURCHF,20101001,151000,1.3417,1.3417,1.3413,1.3414
EURCHF,20101001,151100,1.3415,1.3415,1.3414,1.3414
EURCHF,20101001,151200,1.3413,1.3417,1.3413,1.3417
EURCHF,20101001,151300,1.3416,1.3416,1.3415,1.3416
EURCHF,20101001,151400,1.3415,1.3415,1.3414,1.3414
EURCHF,20101001,151500,1.3415,1.3417,1.3415,1.3417
EURCHF,20101001,151600,1.3418,1.3420,1.3418,1.3419
EURCHF,20101001,151700,1.3417,1.3419,1.3417,1.3419
EURCHF,20101001,151800,1.3420,1.3420,1.3420,1.3420
EURCHF,20101001,151900,1.3421,1.3421,1.3421,1.3421
EURCHF,20101001,152000,1.3422,1.3422,1.3419,1.3419
EURCHF,20101001,152100,1.3417,1.3419,1.3416,1.3419
EURCHF,20101001,152200,1.3418,1.3419,1.3418,1.3418
EURCHF,20101001,152300,1.3419,1.3419,1.3418,1.3419
EURCHF,20101001,152400,1.3420,1.3421,1.3420,1.3421
EURCHF,20101001,152500,1.3421,1.3422,1.3421,1.3422
EURCHF,20101001,152600,1.3421,1.3421,1.3421,1.3421
EURCHF,20101001,152700,1.3422,1.3424,1.3421,1.3424
EURCHF,20101001,152800,1.3425,1.3427,1.3425,1.3427
EURCHF,20101001,152900,1.3428,1.3430,1.3428,1.3430
EURCHF,20101001,153000,1.3429,1.3429,1.3429,1.3429
EURCHF,20101001,153100,1.3428,1.3430,1.3428,1.3430
EURCHF,20101001,153200,1.3431,1.3431,1.3429,1.3430
EURCHF,20101001,153300,1.3431,1.3432,1.3431,1.3431
EURCHF,20101001,153400,1.3430,1.3433,1.3429,1.3432
EURCHF,20101001,153500,1.3433,1.3433,1.3430,1.3430
EURCHF,20101001,153600,1.3429,1.3430,1.3428,1.3430
EURCHF,20101001,153700,1.3429,1.3431,1.3429,1.3430
EURCHF,20101001,153800,1.3428,1.3428,1.3425,1.3425
EURCHF,20101001,153900,1.3428,1.3433,1.3427,1.3433
EURCHF,20101001,154000,1.3432,1.3434,1.3431,1.3434
EURCHF,20101001,154100,1.3435,1.3435,1.3433,1.3433
EURCHF,20101001,154200,1.3434,1.3436,1.3434,1.3435
EURCHF,20101001,154300,1.3434,1.3434,1.3430,1.3431
EURCHF,20101001,154400,1.3432,1.3433,1.3431,1.3433
EURCHF,20101001,154500,1.3432,1.3433,1.3432,1.3432
EURCHF,20101001,154600,1.3433,1.3434,1.3433,1.3433
EURCHF,20101001,154700,1.3434,1.3437,1.3434,1.3437
EURCHF,20101001,154800,1.3436,1.3438,1.3436,1.3438
EURCHF,20101001,154900,1.3437,1.3438,1.3436,1.3436
EURCHF,20101001,155000,1.3437,1.3438,1.3436,1.3438
EURCHF,20101001,155100,1.3439,1.3443,1.3439,1.3443
EURCHF,20101001,155200,1.3444,1.3444,1.3443,1.3444
EURCHF,20101001,155300,1.3444,1.3444,1.3444,1.3444
EURCHF,20101001,155400,1.3445,1.3448,1.3445,1.3448
EURCHF,20101001,155500,1.3447,1.3448,1.3446,1.3446
EURCHF,20101001,155600,1.3447,1.3450,1.3446,1.3449
EURCHF,20101001,155700,1.3448,1.3449,1.3444,1.3444
EURCHF,20101001,155800,1.3443,1.3444,1.3441,1.3441
EURCHF,20101001,155900,1.3438,1.3447,1.3438,1.3447
EURCHF,20101001,160000,1.3446,1.3448,1.3446,1.3448
EURCHF,20101001,160100,1.3449,1.3452,1.3443,1.3444
EURCHF,20101001,160200,1.3445,1.3449,1.3441,1.3444
EURCHF,20101001,160300,1.3447,1.3450,1.3444,1.3444
EURCHF,20101001,160400,1.3443,1.3447,1.3442,1.3442
EURCHF,20101001,160500,1.3443,1.3443,1.3440,1.3440
EURCHF,20101001,160600,1.3441,1.3447,1.3439,1.3440
EURCHF,20101001,160700,1.3443,1.3445,1.3436,1.3438
EURCHF,20101001,160800,1.3439,1.3441,1.3439,1.3439
EURCHF,20101001,160900,1.3437,1.3437,1.3435,1.3435
EURCHF,20101001,161000,1.3434,1.3438,1.3434,1.3438
EURCHF,20101001,161100,1.3437,1.3442,1.3437,1.3442
EURCHF,20101001,161200,1.3435,1.3435,1.3424,1.3430
EURCHF,20101001,161300,1.3432,1.3432,1.3426,1.3426
EURCHF,20101001,161400,1.3427,1.3429,1.3427,1.3428
EURCHF,20101001,161500,1.3429,1.3429,1.3423,1.3425
EURCHF,20101001,161600,1.3426,1.3426,1.3424,1.3426
EURCHF,20101001,161700,1.3427,1.3427,1.3423,1.3425
EURCHF,20101001,161800,1.3424,1.3428,1.3423,1.3428
EURCHF,20101001,161900,1.3427,1.3437,1.3427,1.3437
EURCHF,20101001,162000,1.3438,1.3440,1.3438,1.3438
EURCHF,20101001,162100,1.3437,1.3437,1.3432,1.3433
EURCHF,20101001,162200,1.3434,1.3435,1.3432,1.3432
EURCHF,20101001,162300,1.3431,1.3437,1.3431,1.3436
EURCHF,20101001,162400,1.3437,1.3438,1.3431,1.3432
EURCHF,20101001,162500,1.3431,1.3432,1.3430,1.3430
EURCHF,20101001,162600,1.3428,1.3428,1.3424,1.3424
EURCHF,20101001,162700,1.3425,1.3425,1.3423,1.3423
EURCHF,20101001,162800,1.3424,1.3428,1.3423,1.3428
EURCHF,20101001,162900,1.3429,1.3431,1.3429,1.3431
EURCHF,20101001,163000,1.3430,1.3430,1.3425,1.3425
EURCHF,20101001,163100,1.3424,1.3424,1.3422,1.3423
EURCHF,20101001,163200,1.3422,1.3424,1.3420,1.3424
EURCHF,20101001,163300,1.3422,1.3424,1.3422,1.3423
EURCHF,20101001,163400,1.3422,1.3424,1.3422,1.3422
EURCHF,20101001,163500,1.3421,1.3422,1.3420,1.3421
EURCHF,20101001,163600,1.3420,1.3423,1.3419,1.3419
EURCHF,20101001,163700,1.3424,1.3425,1.3423,1.3425
EURCHF,20101001,163800,1.3426,1.3430,1.3426,1.3429
EURCHF,20101001,163900,1.3428,1.3428,1.3423,1.3424
EURCHF,20101001,164000,1.3423,1.3427,1.3422,1.3427
EURCHF,20101001,164100,1.3424,1.3424,1.3422,1.3422
EURCHF,20101001,164200,1.3421,1.3421,1.3420,1.3421
EURCHF,20101001,164300,1.3420,1.3420,1.3417,1.3418
EURCHF,20101001,164400,1.3419,1.3419,1.3417,1.3417
EURCHF,20101001,164500,1.3416,1.3420,1.3416,1.3419
EURCHF,20101001,164600,1.3418,1.3418,1.3416,1.3416
EURCHF,20101001,164700,1.3417,1.3419,1.3414,1.3414
EURCHF,20101001,164800,1.3413,1.3416,1.3413,1.3415
EURCHF,20101001,164900,1.3414,1.3416,1.3414,1.3416
EURCHF,20101001,165000,1.3415,1.3415,1.3413,1.3413
EURCHF,20101001,165100,1.3412,1.3412,1.3407,1.3407
EURCHF,20101001,165200,1.3408,1.3408,1.3404,1.3405
EURCHF,20101001,165300,1.3406,1.3407,1.3404,1.3404
EURCHF,20101001,165400,1.3405,1.3407,1.3404,1.3406
EURCHF,20101001,165500,1.3405,1.3406,1.3403,1.3406
EURCHF,20101001,165600,1.3407,1.3407,1.3406,1.3406
EURCHF,20101001,165700,1.3407,1.3407,1.3403,1.3404
EURCHF,20101001,165800,1.3405,1.3405,1.3403,1.3403
EURCHF,20101001,165900,1.3404,1.3406,1.3404,1.3406
EURCHF,20101001,170000,1.3405,1.3407,1.3403,1.3403
EURCHF,20101001,170100,1.3404,1.3408,1.3404,1.3408
EURCHF,20101001,170200,1.3409,1.3415,1.3409,1.3415
EURCHF,20101001,170300,1.3414,1.3416,1.3414,1.3416
EURCHF,20101001,170400,1.3415,1.3417,1.3415,1.3416
EURCHF,20101001,170500,1.3417,1.3418,1.3416,1.3416
EURCHF,20101001,170600,1.3415,1.3417,1.3410,1.3410
EURCHF,20101001,170700,1.3411,1.3414,1.3411,1.3412
EURCHF,20101001,170800,1.3411,1.3414,1.3411,1.3414
EURCHF,20101001,170900,1.3415,1.3419,1.3415,1.3419
EURCHF,20101001,171000,1.3420,1.3422,1.3420,1.3422
EURCHF,20101001,171100,1.3420,1.3421,1.3419,1.3421
EURCHF,20101001,171200,1.3420,1.3420,1.3417,1.3417
EURCHF,20101001,171300,1.3418,1.3419,1.3418,1.3419
EURCHF,20101001,171400,1.3418,1.3419,1.3418,1.3419
EURCHF,20101001,171500,1.3417,1.3420,1.3417,1.3418
EURCHF,20101001,171600,1.3419,1.3420,1.3417,1.3417
EURCHF,20101001,171700,1.3416,1.3419,1.3416,1.3419
EURCHF,20101001,171800,1.3418,1.3420,1.3418,1.3420
EURCHF,20101001,171900,1.3421,1.3423,1.3420,1.3422
EURCHF,20101001,172000,1.3423,1.3423,1.3420,1.3420
EURCHF,20101001,172100,1.3419,1.3422,1.3419,1.3422
EURCHF,20101001,172200,1.3421,1.3422,1.3420,1.3420
EURCHF,20101001,172300,1.3419,1.3420,1.3418,1.3418
EURCHF,20101001,172400,1.3419,1.3421,1.3418,1.3418
EURCHF,20101001,172500,1.3419,1.3420,1.3417,1.3417
EURCHF,20101001,172600,1.3419,1.3419,1.3417,1.3417
EURCHF,20101001,172700,1.3419,1.3419,1.3417,1.3417
EURCHF,20101001,172800,1.3418,1.3418,1.3415,1.3417
EURCHF,20101001,172900,1.3416,1.3418,1.3416,1.3418
EURCHF,20101001,173000,1.3417,1.3419,1.3417,1.3419
EURCHF,20101001,173100,1.3420,1.3422,1.3416,1.3416
EURCHF,20101001,173200,1.3415,1.3415,1.3414,1.3415
EURCHF,20101001,173300,1.3414,1.3419,1.3414,1.3419
EURCHF,20101001,173400,1.3418,1.3419,1.3417,1.3417
EURCHF,20101001,173500,1.3418,1.3420,1.3418,1.3419
EURCHF,20101001,173600,1.3420,1.3421,1.3420,1.3421
EURCHF,20101001,173700,1.3422,1.3426,1.3421,1.3426
EURCHF,20101001,173800,1.3427,1.3427,1.3423,1.3424
EURCHF,20101001,173900,1.3425,1.3425,1.3423,1.3425
EURCHF,20101001,174000,1.3424,1.3425,1.3424,1.3424
EURCHF,20101001,174100,1.3423,1.3423,1.3421,1.3421
EURCHF,20101001,174200,1.3422,1.3424,1.3421,1.3423
EURCHF,20101001,174300,1.3424,1.3424,1.3423,1.3424
EURCHF,20101001,174400,1.3423,1.3423,1.3421,1.3422
EURCHF,20101001,174500,1.3424,1.3425,1.3424,1.3424
EURCHF,20101001,174600,1.3423,1.3424,1.3421,1.3421
EURCHF,20101001,174700,1.3422,1.3424,1.3422,1.3423
EURCHF,20101001,174800,1.3422,1.3424,1.3421,1.3421
EURCHF,20101001,174900,1.3423,1.3423,1.3423,1.3423
EURCHF,20101001,175000,1.3424,1.3425,1.3424,1.3425
EURCHF,20101001,175100,1.3426,1.3426,1.3425,1.3426
EURCHF,20101001,175200,1.3427,1.3427,1.3422,1.3422
EURCHF,20101001,175300,1.3423,1.3424,1.3422,1.3422
EURCHF,20101001,175400,1.3423,1.3423,1.3421,1.3422
EURCHF,20101001,175500,1.3423,1.3423,1.3421,1.3421
EURCHF,20101001,175600,1.3420,1.3421,1.3420,1.3421
EURCHF,20101001,175700,1.3420,1.3423,1.3420,1.3423
EURCHF,20101001,175800,1.3424,1.3425,1.3424,1.3424
EURCHF,20101001,175900,1.3425,1.3426,1.3424,1.3424
EURCHF,20101001,180000,1.3423,1.3423,1.3421,1.3422
EURCHF,20101001,180100,1.3421,1.3422,1.3417,1.3418
EURCHF,20101001,180200,1.3417,1.3418,1.3416,1.3418
EURCHF,20101001,180300,1.3417,1.3417,1.3416,1.3416
EURCHF,20101001,180400,1.3417,1.3423,1.3417,1.3423
EURCHF,20101001,180500,1.3422,1.3424,1.3422,1.3424
EURCHF,20101001,180600,1.3425,1.3425,1.3423,1.3424
EURCHF,20101001,180700,1.3423,1.3424,1.3423,1.3424
EURCHF,20101001,180800,1.3426,1.3426,1.3424,1.3425
EURCHF,20101001,180900,1.3426,1.3426,1.3425,1.3425
EURCHF,20101001,181000,1.3424,1.3426,1.3424,1.3426
EURCHF,20101001,181100,1.3425,1.3430,1.3425,1.3430
EURCHF,20101001,181200,1.3429,1.3429,1.3426,1.3428
EURCHF,20101001,181300,1.3427,1.3428,1.3426,1.3426
EURCHF,20101001,181400,1.3424,1.3426,1.3424,1.3426
EURCHF,20101001,181500,1.3425,1.3426,1.3424,1.3424
EURCHF,20101001,181600,1.3425,1.3426,1.3424,1.3424
EURCHF,20101001,181700,1.3425,1.3426,1.3424,1.3424
EURCHF,20101001,181800,1.3425,1.3425,1.3424,1.3425
EURCHF,20101001,181900,1.3424,1.3424,1.3423,1.3423
EURCHF,20101001,182000,1.3423,1.3425,1.3422,1.3422
EURCHF,20101001,182100,1.3423,1.3425,1.3423,1.3425
EURCHF,20101001,182200,1.3424,1.3425,1.3422,1.3423
EURCHF,20101001,182300,1.3422,1.3422,1.3420,1.3421
EURCHF,20101001,182400,1.3422,1.3422,1.3419,1.3419
EURCHF,20101001,182500,1.3419,1.3419,1.3419,1.3419
EURCHF,20101001,182600,1.3420,1.3420,1.3413,1.3413
EURCHF,20101001,182700,1.3414,1.3415,1.3414,1.3414
EURCHF,20101001,182800,1.3413,1.3414,1.3411,1.3411
EURCHF,20101001,182900,1.3412,1.3414,1.3411,1.3414
EURCHF,20101001,183000,1.3415,1.3415,1.3413,1.3413
EURCHF,20101001,183100,1.3412,1.3413,1.3412,1.3412
EURCHF,20101001,183200,1.3413,1.3413,1.3411,1.3412
EURCHF,20101001,183300,1.3412,1.3412,1.3410,1.3411
EURCHF,20101001,183400,1.3412,1.3412,1.3411,1.3412
EURCHF,20101001,183500,1.3413,1.3414,1.3412,1.3412
EURCHF,20101001,183600,1.3413,1.3413,1.3412,1.3412
EURCHF,20101001,183700,1.3414,1.3417,1.3414,1.3417
EURCHF,20101001,183800,1.3418,1.3418,1.3417,1.3417
EURCHF,20101001,183900,1.3416,1.3419,1.3416,1.3419
EURCHF,20101001,184000,1.3420,1.3421,1.3419,1.3419
EURCHF,20101001,184100,1.3420,1.3421,1.3420,1.3420
EURCHF,20101001,184200,1.3419,1.3419,1.3417,1.3417
EURCHF,20101001,184300,1.3418,1.3419,1.3418,1.3419
EURCHF,20101001,184400,1.3418,1.3418,1.3416,1.3416
EURCHF,20101001,184500,1.3415,1.3415,1.3414,1.3414
EURCHF,20101001,184600,1.3415,1.3415,1.3414,1.3415
EURCHF,20101001,184700,1.3414,1.3415,1.3414,1.3415
EURCHF,20101001,184800,1.3416,1.3418,1.3416,1.3418
EURCHF,20101001,184900,1.3419,1.3420,1.3419,1.3420
EURCHF,20101001,185000,1.3421,1.3422,1.3421,1.3422
EURCHF,20101001,185100,1.3424,1.3424,1.3422,1.3424
EURCHF,20101001,185200,1.3425,1.3426,1.3424,1.3425
EURCHF,20101001,185300,1.3424,1.3425,1.3424,1.3424
EURCHF,20101001,185400,1.3425,1.3425,1.3421,1.3421
EURCHF,20101001,185500,1.3422,1.3422,1.3421,1.3422
EURCHF,20101001,185600,1.3421,1.3424,1.3421,1.3422
EURCHF,20101001,185700,1.3421,1.3422,1.3420,1.3420
EURCHF,20101001,185800,1.3421,1.3422,1.3421,1.3422
EURCHF,20101001,185900,1.3421,1.3423,1.3421,1.3422
EURCHF,20101001,190000,1.3421,1.3422,1.3421,1.3421
EURCHF,20101001,190100,1.3423,1.3425,1.3422,1.3425
EURCHF,20101001,190200,1.3426,1.3428,1.3425,1.3428
EURCHF,20101001,190300,1.3427,1.3430,1.3427,1.3430
EURCHF,20101001,190400,1.3428,1.3429,1.3427,1.3428
EURCHF,20101001,190500,1.3427,1.3428,1.3427,1.3428
EURCHF,20101001,190600,1.3427,1.3428,1.3427,1.3428
EURCHF,20101001,190700,1.3429,1.3429,1.3428,1.3429
EURCHF,20101001,190800,1.3430,1.3431,1.3430,1.3431
EURCHF,20101001,190900,1.3433,1.3433,1.3426,1.3427
EURCHF,20101001,191000,1.3427,1.3427,1.3427,1.3427
EURCHF,20101001,191100,1.3428,1.3429,1.3428,1.3428
EURCHF,20101001,191200,1.3429,1.3431,1.3429,1.3431
EURCHF,20101001,191300,1.3432,1.3436,1.3432,1.3436
EURCHF,20101001,191400,1.3437,1.3437,1.3436,1.3436
EURCHF,20101001,191500,1.3437,1.3438,1.3436,1.3436
EURCHF,20101001,191600,1.3435,1.3435,1.3425,1.3426
EURCHF,20101001,191700,1.3427,1.3427,1.3422,1.3422
EURCHF,20101001,191800,1.3423,1.3424,1.3422,1.3424
EURCHF,20101001,191900,1.3423,1.3424,1.3423,1.3424
EURCHF,20101001,192000,1.3424,1.3424,1.3422,1.3422
EURCHF,20101001,192100,1.3423,1.3426,1.3423,1.3426
EURCHF,20101001,192200,1.3425,1.3425,1.3424,1.3425
EURCHF,20101001,192300,1.3424,1.3424,1.3424,1.3424
EURCHF,20101001,192400,1.3424,1.3424,1.3424,1.3424
EURCHF,20101001,192500,1.3424,1.3432,1.3424,1.3432
EURCHF,20101001,192600,1.3433,1.3433,1.3431,1.3431
EURCHF,20101001,192700,1.3432,1.3433,1.3432,1.3433
EURCHF,20101001,192800,1.3434,1.3434,1.3433,1.3433
EURCHF,20101001,192900,1.3434,1.3435,1.3433,1.3435
EURCHF,20101001,193000,1.3434,1.3436,1.3434,1.3435
EURCHF,20101001,193100,1.3436,1.3437,1.3435,1.3436
EURCHF,20101001,193200,1.3437,1.3439,1.3437,1.3439
EURCHF,20101001,193300,1.3440,1.3440,1.3440,1.3440
EURCHF,20101001,193400,1.3439,1.3439,1.3436,1.3439
EURCHF,20101001,193500,1.3440,1.3443,1.3440,1.3442
EURCHF,20101001,193600,1.3443,1.3443,1.3441,1.3442
EURCHF,20101001,193700,1.3441,1.3444,1.3441,1.3442
EURCHF,20101001,193800,1.3444,1.3445,1.3444,1.3444
EURCHF,20101001,193900,1.3444,1.3445,1.3444,1.3445
EURCHF,20101001,194000,1.3444,1.3445,1.3444,1.3444
EURCHF,20101001,194100,1.3443,1.3446,1.3443,1.3446
EURCHF,20101001,194200,1.3447,1.3447,1.3446,1.3446
EURCHF,20101001,194300,1.3445,1.3445,1.3445,1.3445
EURCHF,20101001,194400,1.3445,1.3445,1.3444,1.3444
EURCHF,20101001,194500,1.3445,1.3445,1.3444,1.3445
EURCHF,20101001,194600,1.3444,1.3444,1.3443,1.3443
EURCHF,20101001,194700,1.3442,1.3445,1.3442,1.3443
EURCHF,20101001,194800,1.3442,1.3445,1.3442,1.3445
EURCHF,20101001,194900,1.3444,1.3445,1.3444,1.3444
EURCHF,20101001,195000,1.3443,1.3443,1.3443,1.3443
EURCHF,20101001,195100,1.3444,1.3445,1.3444,1.3445
EURCHF,20101001,195200,1.3444,1.3444,1.3443,1.3443
EURCHF,20101001,195300,1.3442,1.3443,1.3442,1.3442
EURCHF,20101001,195400,1.3442,1.3442,1.3441,1.3441
EURCHF,20101001,195500,1.3440,1.3441,1.3440,1.3440
EURCHF,20101001,195600,1.3440,1.3441,1.3440,1.3441
EURCHF,20101001,195700,1.3440,1.3440,1.3440,1.3440
EURCHF,20101001,195800,1.3441,1.3442,1.3441,1.3442
EURCHF,20101001,195900,1.3441,1.3441,1.3440,1.3440
EURCHF,20101001,200000,1.3441,1.3441,1.3440,1.3440
EURCHF,20101001,200100,1.3439,1.3441,1.3439,1.3440
EURCHF,20101001,200200,1.3441,1.3442,1.3440,1.3442
EURCHF,20101001,200300,1.3441,1.3441,1.3441,1.3441
EURCHF,20101001,200400,1.3442,1.3442,1.3441,1.3442
EURCHF,20101001,200500,1.3442,1.3442,1.3442,1.3442
EURCHF,20101001,200600,1.3442,1.3443,1.3442,1.3442
EURCHF,20101001,200700,1.3443,1.3444,1.3443,1.3444
EURCHF,20101001,200800,1.3443,1.3444,1.3443,1.3443
EURCHF,20101001,200900,1.3444,1.3444,1.3443,1.3443
EURCHF,20101001,201000,1.3444,1.3445,1.3443,1.3445
EURCHF,20101001,201100,1.3444,1.3444,1.3444,1.3444
EURCHF,20101001,201200,1.3444,1.3445,1.3444,1.3445
EURCHF,20101001,201300,1.3447,1.3447,1.3447,1.3447
EURCHF,20101001,201400,1.3447,1.3447,1.3444,1.3444
EURCHF,20101001,201500,1.3445,1.3447,1.3445,1.3447
EURCHF,20101001,201600,1.3448,1.3450,1.3444,1.3444
EURCHF,20101001,201700,1.3445,1.3445,1.3444,1.3445
EURCHF,20101001,201800,1.3446,1.3447,1.3446,1.3446
EURCHF,20101001,201900,1.3445,1.3447,1.3445,1.3447
EURCHF,20101001,202000,1.3448,1.3448,1.3447,1.3448
EURCHF,20101001,202100,1.3447,1.3451,1.3447,1.3450
EURCHF,20101001,202200,1.3451,1.3451,1.3450,1.3450
EURCHF,20101001,202300,1.3449,1.3449,1.3449,1.3449
EURCHF,20101001,202400,1.3449,1.3449,1.3448,1.3448
EURCHF,20101001,202500,1.3447,1.3448,1.3447,1.3447
EURCHF,20101001,202600,1.3448,1.3448,1.3447,1.3448
EURCHF,20101001,202700,1.3449,1.3450,1.3448,1.3450
EURCHF,20101001,202800,1.3450,1.3450,1.3450,1.3450
EURCHF,20101001,202900,1.3451,1.3451,1.3450,1.3451
EURCHF,20101001,203000,1.3450,1.3451,1.3450,1.3450
EURCHF,20101001,203100,1.3449,1.3449,1.3449,1.3449
EURCHF,20101001,203200,1.3450,1.3452,1.3450,1.3452
EURCHF,20101001,203300,1.3451,1.3452,1.3451,1.3451
EURCHF,20101001,203400,1.3451,1.3451,1.3450,1.3450
EURCHF,20101001,203500,1.3449,1.3449,1.3449,1.3449
EURCHF,20101001,203600,1.3449,1.3449,1.3449,1.3449
EURCHF,20101001,203700,1.3450,1.3450,1.3449,1.3449
EURCHF,20101001,203800,1.3450,1.3454,1.3450,1.3453
EURCHF,20101001,203900,1.3452,1.3453,1.3452,1.3453
EURCHF,20101001,204000,1.3452,1.3452,1.3450,1.3450
EURCHF,20101001,204100,1.3451,1.3451,1.3450,1.3450
EURCHF,20101001,204200,1.3451,1.3451,1.3449,1.3449
EURCHF,20101001,204300,1.3449,1.3449,1.3449,1.3449
EURCHF,20101001,204400,1.3450,1.3452,1.3450,1.3452
EURCHF,20101001,204500,1.3452,1.3452,1.3451,1.3452
EURCHF,20101001,204600,1.3453,1.3454,1.3453,1.3453
EURCHF,20101001,204700,1.3451,1.3451,1.3451,1.3451
EURCHF,20101001,204800,1.3450,1.3450,1.3445,1.3445
EURCHF,20101001,204900,1.3444,1.3444,1.3440,1.3440
EURCHF,20101001,205000,1.3439,1.3439,1.3436,1.3436
EURCHF,20101001,205100,1.3437,1.3440,1.3437,1.3440
EURCHF,20101001,205200,1.3439,1.3441,1.3437,1.3438
EURCHF,20101001,205300,1.3437,1.3438,1.3437,1.3438
EURCHF,20101001,205400,1.3437,1.3439,1.3437,1.3438
EURCHF,20101001,205500,1.3439,1.3439,1.3438,1.3438
EURCHF,20101001,205600,1.3439,1.3439,1.3438,1.3438
EURCHF,20101001,205700,1.3439,1.3439,1.3438,1.3438
EURCHF,20101001,205800,1.3439,1.3439,1.3438,1.3439
EURCHF,20101001,205900,1.3440,1.3440,1.3435,1.3435
EURCHF,20101001,210000,1.3434,1.3435,1.3434,1.3434
EURCHF,20101001,210100,1.3435,1.3439,1.3434,1.3439
EURCHF,20101001,210200,1.3441,1.3442,1.3440,1.3442
EURCHF,20101001,210300,1.3442,1.3442,1.3441,1.3441
EURCHF,20101001,210400,1.3442,1.3443,1.3442,1.3443
EURCHF,20101001,210500,1.3444,1.3444,1.3443,1.3443
EURCHF,20101001,210600,1.3444,1.3444,1.3443,1.3444
EURCHF,20101001,210700,1.3445,1.3445,1.3444,1.3445
EURCHF,20101001,210800,1.3446,1.3448,1.3446,1.3448
EURCHF,20101001,210900,1.3447,1.3449,1.3447,1.3449
EURCHF,20101001,211000,1.3450,1.3450,1.3449,1.3449
EURCHF,20101001,211100,1.3448,1.3449,1.3447,1.3447
EURCHF,20101001,211200,1.3448,1.3449,1.3448,1.3448
EURCHF,20101001,211300,1.3449,1.3449,1.3449,1.3449
EURCHF,20101001,211400,1.3450,1.3451,1.3447,1.3447
EURCHF,20101001,211500,1.3446,1.3446,1.3445,1.3445
EURCHF,20101001,211600,1.3444,1.3444,1.3441,1.3441
EURCHF,20101001,211700,1.3442,1.3443,1.3442,1.3442
EURCHF,20101001,211800,1.3441,1.3441,1.3437,1.3438
EURCHF,20101001,211900,1.3437,1.3439,1.3436,1.3439
EURCHF,20101001,212000,1.3440,1.3444,1.3440,1.3444
EURCHF,20101001,212100,1.3443,1.3443,1.3441,1.3441
EURCHF,20101001,212200,1.3440,1.3442,1.3439,1.3442
EURCHF,20101001,212300,1.3441,1.3442,1.3441,1.3442
EURCHF,20101001,212400,1.3443,1.3447,1.3443,1.3446
EURCHF,20101001,212500,1.3445,1.3446,1.3445,1.3446
EURCHF,20101001,212600,1.3447,1.3447,1.3447,1.3447
EURCHF,20101001,212700,1.3446,1.3447,1.3446,1.3447
EURCHF,20101001,212800,1.3447,1.3447,1.3447,1.3447
EURCHF,20101001,212900,1.3445,1.3446,1.3445,1.3445
EURCHF,20101001,213000,1.3444,1.3444,1.3443,1.3443
EURCHF,20101001,213100,1.3442,1.3442,1.3442,1.3442
EURCHF,20101001,213200,1.3442,1.3442,1.3442,1.3442
EURCHF,20101001,213300,1.3442,1.3442,1.3440,1.3440
EURCHF,20101001,213400,1.3439,1.3440,1.3439,1.3439
EURCHF,20101001,213500,1.3440,1.3440,1.3439,1.3440
EURCHF,20101001,213600,1.3439,1.3439,1.3438,1.3438
EURCHF,20101001,213700,1.3438,1.3438,1.3438,1.3438
EURCHF,20101001,213800,1.3437,1.3437,1.3436,1.3437
EURCHF,20101001,213900,1.3436,1.3436,1.3435,1.3435
EURCHF,20101001,214000,1.3436,1.3436,1.3434,1.3434
EURCHF,20101001,214100,1.3433,1.3433,1.3430,1.3430
EURCHF,20101001,214200,1.3431,1.3431,1.3431,1.3431
EURCHF,20101001,214300,1.3430,1.3430,1.3430,1.3430
EURCHF,20101001,214400,1.3430,1.3430,1.3430,1.3430
EURCHF,20101001,214500,1.3430,1.3430,1.3430,1.3430
EURCHF,20101001,214600,1.3430,1.3430,1.3430,1.3430
EURCHF,20101001,214700,1.3429,1.3430,1.3429,1.3430
EURCHF,20101001,214800,1.3431,1.3431,1.3431,1.3431
EURCHF,20101001,214900,1.3431,1.3431,1.3430,1.3430
EURCHF,20101001,215000,1.3431,1.3431,1.3431,1.3431
EURCHF,20101001,215100,1.3431,1.3432,1.3431,1.3431
EURCHF,20101001,215200,1.3431,1.3431,1.3431,1.3431
EURCHF,20101001,215300,1.3431,1.3431,1.3431,1.3431
EURCHF,20101001,215400,1.3431,1.3431,1.3431,1.3431
EURCHF,20101001,215500,1.3431,1.3431,1.3430,1.3430
EURCHF,20101001,215600,1.3431,1.3431,1.3430,1.3430
EURCHF,20101001,215700,1.3429,1.3429,1.3429,1.3429
EURCHF,20101001,215800,1.3429,1.3432,1.3429,1.3432
EURCHF,20101001,215900,1.3431,1.3432,1.3431,1.3432
EURCHF,20101001,220000,1.3431,1.3432,1.3431,1.3432
EURJPY,20101001,000100,113.78,113.78,113.77,113.77
EURJPY,20101001,000200,113.77,113.77,113.77,113.77
EURJPY,20101001,000300,113.77,113.77,113.77,113.77
EURJPY,20101001,000400,113.77,113.78,113.77,113.77
EURJPY,20101001,000500,113.78,113.81,113.78,113.81
EURJPY,20101001,000600,113.82,113.82,113.82,113.82
EURJPY,20101001,000700,113.81,113.81,113.81,113.81
EURJPY,20101001,000800,113.83,113.84,113.83,113.83
EURJPY,20101001,000900,113.82,113.83,113.82,113.83
EURJPY,20101001,001000,113.84,113.84,113.82,113.83
EURJPY,20101001,001100,113.83,113.83,113.83,113.83
EURJPY,20101001,001200,113.83,113.83,113.83,113.83
EURJPY,20101001,001300,113.84,113.84,113.84,113.84
EURJPY,20101001,001400,113.84,113.85,113.84,113.85
EURJPY,20101001,001500,113.86,113.86,113.86,113.86
EURJPY,20101001,001600,113.86,113.86,113.84,113.84
EURJPY,20101001,001700,113.84,113.84,113.84,113.84
EURJPY,20101001,001800,113.84,113.84,113.83,113.83
EURJPY,20101001,001900,113.82,113.83,113.82,113.83
EURJPY,20101001,002000,113.82,113.83,113.82,113.83
EURJPY,20101001,002100,113.84,113.85,113.83,113.84
EURJPY,20101001,002200,113.85,113.85,113.84,113.84
EURJPY,20101001,002300,113.85,113.85,113.84,113.84
EURJPY,20101001,002400,113.85,113.85,113.85,113.85
EURJPY,20101001,002500,113.85,113.85,113.84,113.84
EURJPY,20101001,002600,113.83,113.83,113.83,113.83
EURJPY,20101001,002700,113.83,113.83,113.82,113.82
EURJPY,20101001,002800,113.81,113.81,113.81,113.81
EURJPY,20101001,002900,113.81,113.81,113.81,113.81
EURJPY,20101001,003000,113.81,113.83,113.81,113.83
EURJPY,20101001,003100,113.82,113.82,113.81,113.82
EURJPY,20101001,003200,113.81,113.81,113.81,113.81
EURJPY,20101001,003300,113.81,113.81,113.81,113.81
EURJPY,20101001,003400,113.81,113.81,113.81,113.81
EURJPY,20101001,003500,113.81,113.81,113.80,113.81
EURJPY,20101001,003600,113.83,113.84,113.83,113.84
EURJPY,20101001,003700,113.83,113.83,113.81,113.81
EURJPY,20101001,003800,113.80,113.82,113.80,113.81
EURJPY,20101001,003900,113.80,113.81,113.80,113.81
EURJPY,20101001,004000,113.80,113.81,113.80,113.81
EURJPY,20101001,004100,113.81,113.81,113.81,113.81
EURJPY,20101001,004200,113.81,113.81,113.81,113.81
EURJPY,20101001,004300,113.80,113.81,113.80,113.80
EURJPY,20101001,004400,113.81,113.81,113.81,113.81
EURJPY,20101001,004500,113.81,113.81,113.81,113.81
EURJPY,20101001,004600,113.81,113.81,113.81,113.81
EURJPY,20101001,004700,113.81,113.82,113.80,113.80
EURJPY,20101001,004800,113.80,113.81,113.80,113.81
EURJPY,20101001,004900,113.82,113.82,113.82,113.82
EURJPY,20101001,005000,113.82,113.82,113.82,113.82
EURJPY,20101001,005100,113.81,113.82,113.81,113.82
EURJPY,20101001,005200,113.81,113.81,113.79,113.80
EURJPY,20101001,005300,113.80,113.80,113.80,113.80
EURJPY,20101001,005400,113.80,113.80,113.80,113.80
EURJPY,20101001,005500,113.79,113.83,113.79,113.82
EURJPY,20101001,005600,113.81,113.82,113.80,113.80
EURJPY,20101001,005700,113.79,113.80,113.79,113.80
EURJPY,20101001,005800,113.81,113.82,113.81,113.81
EURJPY,20101001,005900,113.81,113.81,113.80,113.81
EURJPY,20101001,010000,113.80,113.81,113.80,113.80
EURJPY,20101001,010100,113.81,113.81,113.81,113.81
EURJPY,20101001,010200,113.80,113.80,113.80,113.80
EURJPY,20101001,010300,113.80,113.80,113.78,113.78
EURJPY,20101001,010400,113.77,113.77,113.77,113.77
EURJPY,20101001,010500,113.77,113.77,113.77,113.77
EURJPY,20101001,010600,113.78,113.78,113.78,113.78
EURJPY,20101001,010700,113.78,113.79,113.78,113.78
EURJPY,20101001,010800,113.77,113.77,113.76,113.76
EURJPY,20101001,010900,113.76,113.76,113.75,113.75
EURJPY,20101001,011000,113.75,113.75,113.75,113.75
EURJPY,20101001,011100,113.76,113.76,113.76,113.76
EURJPY,20101001,011200,113.75,113.79,113.75,113.79
EURJPY,20101001,011300,113.80,113.80,113.80,113.80
EURJPY,20101001,011400,113.79,113.79,113.78,113.79
EURJPY,20101001,011500,113.78,113.78,113.78,113.78
EURJPY,20101001,011600,113.78,113.78,113.78,113.78
EURJPY,20101001,011700,113.79,113.82,113.79,113.82
EURJPY,20101001,011800,113.81,113.81,113.81,113.81
EURJPY,20101001,011900,113.81,113.81,113.80,113.81
EURJPY,20101001,012000,113.80,113.80,113.80,113.80
EURJPY,20101001,012100,113.79,113.80,113.79,113.80
EURJPY,20101001,012200,113.81,113.83,113.81,113.82
EURJPY,20101001,012300,113.82,113.82,113.82,113.82
EURJPY,20101001,012400,113.81,113.82,113.80,113.80
EURJPY,20101001,012500,113.81,113.81,113.80,113.80
EURJPY,20101001,012600,113.79,113.79,113.79,113.79
EURJPY,20101001,012700,113.80,113.80,113.80,113.80
EURJPY,20101001,012800,113.79,113.79,113.78,113.79
EURJPY,20101001,012900,113.78,113.79,113.78,113.79
EURJPY,20101001,013000,113.80,113.80,113.78,113.79
EURJPY,20101001,013100,113.80,113.80,113.79,113.80
EURJPY,20101001,013200,113.80,113.81,113.80,113.81
EURJPY,20101001,013300,113.81,113.81,113.81,113.81
EURJPY,20101001,013400,113.82,113.82,113.81,113.81
EURJPY,20101001,013500,113.81,113.81,113.79,113.79
EURJPY,20101001,013600,113.78,113.79,113.78,113.78
EURJPY,20101001,013700,113.79,113.79,113.78,113.79
EURJPY,20101001,013800,113.80,113.80,113.80,113.80
EURJPY,20101001,013900,113.81,113.82,113.81,113.82
EURJPY,20101001,014000,113.81,113.81,113.80,113.80
EURJPY,20101001,014100,113.80,113.80,113.79,113.79
EURJPY,20101001,014200,113.80,113.81,113.80,113.81
EURJPY,20101001,014300,113.80,113.80,113.79,113.80
EURJPY,20101001,014400,113.81,113.82,113.81,113.82
EURJPY,20101001,014500,113.82,113.82,113.82,113.82
EURJPY,20101001,014600,113.81,113.82,113.80,113.80
EURJPY,20101001,014700,113.79,113.81,113.79,113.81
EURJPY,20101001,014800,113.80,113.80,113.79,113.80
EURJPY,20101001,014900,113.81,113.81,113.80,113.81
EURJPY,20101001,015000,113.81,113.81,113.81,113.81
EURJPY,20101001,015100,113.82,113.83,113.81,113.83
EURJPY,20101001,015200,113.82,113.83,113.82,113.83
EURJPY,20101001,015300,113.84,113.86,113.84,113.86
EURJPY,20101001,015400,113.87,113.87,113.86,113.87
EURJPY,20101001,015500,113.87,113.87,113.86,113.86
EURJPY,20101001,015600,113.85,113.86,113.85,113.86
EURJPY,20101001,015700,113.85,113.87,113.85,113.86
EURJPY,20101001,015800,113.85,113.85,113.83,113.84
EURJPY,20101001,015900,113.83,113.84,113.81,113.81
EURJPY,20101001,020000,113.82,113.82,113.80,113.80
EURJPY,20101001,020100,113.81,113.85,113.80,113.85
EURJPY,20101001,020200,113.86,113.89,113.86,113.89
EURJPY,20101001,020300,113.88,113.88,113.85,113.85
EURJPY,20101001,020400,113.86,113.88,113.86,113.88
EURJPY,20101001,020500,113.87,113.88,113.87,113.87
EURJPY,20101001,020600,113.86,113.89,113.86,113.88
EURJPY,20101001,020800,113.88,113.89,113.88,113.88
EURJPY,20101001,020900,113.88,113.88,113.88,113.88
EURJPY,20101001,021000,113.87,113.88,113.86,113.87
EURJPY,20101001,021100,113.88,113.88,113.87,113.87
EURJPY,20101001,021200,113.88,113.89,113.88,113.89
EURJPY,20101001,021300,113.89,113.91,113.89,113.91
EURJPY,20101001,021400,113.92,113.96,113.92,113.96
EURJPY,20101001,021500,113.97,113.98,113.97,113.97
EURJPY,20101001,021600,113.96,113.97,113.96,113.97
EURJPY,20101001,021700,113.96,114.02,113.96,114.01
EURJPY,20101001,021800,114.02,114.02,114.00,114.00
EURJPY,20101001,021900,114.00,114.00,114.00,114.00
EURJPY,20101001,022000,114.01,114.02,114.00,114.02
EURJPY,20101001,022100,114.01,114.01,113.98,113.98
EURJPY,20101001,022200,113.97,113.99,113.97,113.99
EURJPY,20101001,022300,114.00,114.00,113.95,113.95
EURJPY,20101001,022400,113.94,113.94,113.94,113.94
EURJPY,20101001,022500,113.95,113.96,113.93,113.94
EURJPY,20101001,022600,113.94,113.94,113.94,113.94
EURJPY,20101001,022700,113.93,113.93,113.93,113.93
EURJPY,20101001,022800,113.94,113.94,113.92,113.93
EURJPY,20101001,022900,113.94,113.94,113.94,113.94
EURJPY,20101001,023000,113.94,113.94,113.93,113.93
EURJPY,20101001,023100,113.94,113.94,113.92,113.93
EURJPY,20101001,023200,113.92,113.92,113.92,113.92
EURJPY,20101001,023300,113.92,113.92,113.91,113.91
EURJPY,20101001,023400,113.90,113.92,113.90,113.92
EURJPY,20101001,023500,113.92,113.92,113.92,113.92
EURJPY,20101001,023600,113.93,113.95,113.93,113.95
EURJPY,20101001,023700,113.97,113.97,113.95,113.95
EURJPY,20101001,023800,113.96,113.99,113.96,113.97
EURJPY,20101001,023900,113.98,113.98,113.97,113.97
EURJPY,20101001,024000,113.96,113.99,113.96,113.99
EURJPY,20101001,024100,113.98,113.99,113.98,113.98
EURJPY,20101001,024200,113.99,113.99,113.97,113.98
EURJPY,20101001,024300,113.97,114.00,113.97,114.00
EURJPY,20101001,024400,113.99,113.99,113.97,113.97
EURJPY,20101001,024500,113.97,113.98,113.97,113.98
EURJPY,20101001,024600,113.98,114.00,113.98,113.99
EURJPY,20101001,024700,113.98,113.98,113.96,113.96
EURJPY,20101001,024800,113.94,113.94,113.93,113.94
EURJPY,20101001,024900,113.94,113.94,113.94,113.94
EURJPY,20101001,025000,113.94,113.94,113.93,113.93
EURJPY,20101001,025100,113.94,113.94,113.92,113.92
EURJPY,20101001,025200,113.93,113.93,113.92,113.93
EURJPY,20101001,025300,113.92,113.94,113.92,113.94
EURJPY,20101001,025400,113.93,113.93,113.92,113.92
EURJPY,20101001,025500,113.93,113.95,113.92,113.94
EURJPY,20101001,025600,113.99,113.99,113.95,113.97
EURJPY,20101001,025700,113.98,113.99,113.98,113.98
EURJPY,20101001,025800,113.99,114.00,113.98,113.99
EURJPY,20101001,025900,113.98,113.98,113.95,113.95
EURJPY,20101001,030000,113.96,113.96,113.95,113.95
EURJPY,20101001,030100,113.94,114.00,113.91,113.98
EURJPY,20101001,030200,113.99,114.02,113.99,114.02
EURJPY,20101001,030300,114.03,114.06,114.03,114.05
EURJPY,20101001,030400,114.04,114.05,114.03,114.04
EURJPY,20101001,030500,114.03,114.03,114.01,114.03
EURJPY,20101001,030600,114.04,114.04,113.96,113.97
EURJPY,20101001,030700,113.98,114.03,113.98,114.03
EURJPY,20101001,030800,114.02,114.02,114.01,114.01
EURJPY,20101001,030900,114.02,114.04,114.01,114.02
EURJPY,20101001,031000,114.01,114.01,114.00,114.00
EURJPY,20101001,031100,113.99,113.99,113.97,113.97
EURJPY,20101001,031200,113.96,113.96,113.95,113.96
EURJPY,20101001,031300,113.97,113.97,113.95,113.96
EURJPY,20101001,031400,113.95,113.97,113.95,113.96
EURJPY,20101001,031500,113.97,113.99,113.97,113.99
EURJPY,20101001,031600,113.98,113.99,113.98,113.98
EURJPY,20101001,031700,113.99,114.00,113.99,114.00
EURJPY,20101001,031800,114.01,114.02,114.00,114.02
EURJPY,20101001,031900,114.01,114.01,114.01,114.01
EURJPY,20101001,032000,114.02,114.04,114.01,114.01
EURJPY,20101001,032100,114.00,114.02,114.00,114.02
EURJPY,20101001,032200,114.03,114.03,114.01,114.02
EURJPY,20101001,032300,114.01,114.02,114.00,114.00
EURJPY,20101001,032400,114.00,114.01,114.00,114.01
EURJPY,20101001,032500,114.00,114.00,113.99,113.99
EURJPY,20101001,032600,113.99,114.00,113.99,113.99
EURJPY,20101001,032700,114.00,114.00,114.00,114.00
EURJPY,20101001,032800,113.99,113.99,113.99,113.99
EURJPY,20101001,032900,114.00,114.00,114.00,114.00
EURJPY,20101001,033000,114.00,114.00,113.99,114.00
EURJPY,20101001,033100,113.99,114.00,113.98,114.00
EURJPY,20101001,033200,113.99,113.99,113.98,113.99
EURJPY,20101001,033300,113.99,113.99,113.99,113.99
EURJPY,20101001,033400,113.98,113.98,113.98,113.98
EURJPY,20101001,033500,113.99,113.99,113.99,113.99
EURJPY,20101001,033600,113.98,113.98,113.96,113.96
EURJPY,20101001,033700,113.97,113.97,113.96,113.97
EURJPY,20101001,033800,113.98,114.00,113.98,113.99
EURJPY,20101001,033900,113.99,114.00,113.99,114.00
EURJPY,20101001,034000,113.99,114.00,113.99,113.99
EURJPY,20101001,034100,114.00,114.00,113.97,113.97
EURJPY,20101001,034200,113.96,113.97,113.96,113.96
EURJPY,20101001,034300,113.97,113.97,113.96,113.96
EURJPY,20101001,034400,113.97,113.97,113.97,113.97
EURJPY,20101001,034500,113.97,113.97,113.94,113.94
EURJPY,20101001,034600,113.93,113.94,113.92,113.93
EURJPY,20101001,034700,113.94,113.95,113.93,113.95
EURJPY,20101001,034800,113.94,113.94,113.93,113.93
EURJPY,20101001,034900,113.92,113.92,113.91,113.92
EURJPY,20101001,035000,113.93,113.95,113.93,113.94
EURJPY,20101001,035100,113.95,113.95,113.95,113.95
EURJPY,20101001,035200,113.96,113.96,113.96,113.96
EURJPY,20101001,035300,113.95,113.95,113.94,113.95
EURJPY,20101001,035400,113.94,113.95,113.92,113.95
EURJPY,20101001,035500,113.94,113.95,113.94,113.94
EURJPY,20101001,035600,113.93,113.93,113.92,113.92
EURJPY,20101001,035700,113.93,113.94,113.93,113.94
EURJPY,20101001,035800,113.95,113.95,113.94,113.94
EURJPY,20101001,035900,113.93,113.93,113.92,113.93
EURJPY,20101001,040000,113.94,113.94,113.94,113.94
EURJPY,20101001,040100,113.93,113.94,113.93,113.93
EURJPY,20101001,040200,113.93,113.93,113.93,113.93
EURJPY,20101001,040300,113.92,113.93,113.92,113.93
EURJPY,20101001,040400,113.92,113.93,113.92,113.92
EURJPY,20101001,040500,113.92,113.92,113.91,113.91
EURJPY,20101001,040600,113.91,113.91,113.91,113.91
EURJPY,20101001,040700,113.92,113.92,113.92,113.92
EURJPY,20101001,040800,113.93,113.96,113.93,113.96
EURJPY,20101001,040900,113.95,113.96,113.95,113.95
EURJPY,20101001,041000,113.95,113.96,113.95,113.96
EURJPY,20101001,041100,113.97,113.97,113.96,113.96
EURJPY,20101001,041200,113.96,113.96,113.95,113.95
EURJPY,20101001,041300,113.95,113.96,113.95,113.96
EURJPY,20101001,041400,113.96,113.96,113.95,113.95
EURJPY,20101001,041500,113.96,113.97,113.96,113.96
EURJPY,20101001,041600,113.97,113.97,113.96,113.97
EURJPY,20101001,041700,113.96,113.97,113.96,113.97
EURJPY,20101001,041800,113.98,113.98,113.97,113.97
EURJPY,20101001,041900,113.96,113.97,113.95,113.95
EURJPY,20101001,042000,113.96,113.97,113.96,113.97
EURJPY,20101001,042100,113.96,113.97,113.96,113.97
EURJPY,20101001,042200,113.96,114.00,113.96,114.00
EURJPY,20101001,042300,113.99,113.99,113.98,113.99
EURJPY,20101001,042400,114.00,114.01,114.00,114.01
EURJPY,20101001,042500,114.02,114.03,114.01,114.03
EURJPY,20101001,042600,114.02,114.02,114.01,114.02
EURJPY,20101001,042700,114.02,114.02,114.02,114.02
EURJPY,20101001,042800,114.02,114.02,114.02,114.02
EURJPY,20101001,042900,114.03,114.03,114.02,114.03
EURJPY,20101001,043000,114.04,114.04,114.03,114.03
EURJPY,20101001,043100,114.03,114.03,114.03,114.03
EURJPY,20101001,043200,114.03,114.03,114.03,114.03
EURJPY,20101001,043300,114.02,114.02,114.01,114.01
EURJPY,20101001,043400,114.02,114.03,114.02,114.02
EURJPY,20101001,043500,114.01,114.01,114.01,114.01
EURJPY,20101001,043600,114.00,114.01,114.00,114.00
EURJPY,20101001,043700,114.01,114.01,114.01,114.01
EURJPY,20101001,043800,114.02,114.02,114.01,114.01
EURJPY,20101001,043900,114.02,114.06,114.02,114.05
EURJPY,20101001,044000,114.04,114.04,114.03,114.03
EURJPY,20101001,044100,114.04,114.05,114.04,114.05
EURJPY,20101001,044200,114.06,114.06,114.06,114.06
EURJPY,20101001,044300,114.05,114.07,114.05,114.06
EURJPY,20101001,044400,114.07,114.07,114.05,114.06
EURJPY,20101001,044500,114.05,114.05,114.04,114.05
EURJPY,20101001,044600,114.04,114.04,114.02,114.02
EURJPY,20101001,044700,114.03,114.03,114.01,114.01
EURJPY,20101001,044800,114.02,114.02,114.01,114.01
EURJPY,20101001,044900,114.02,114.03,114.02,114.02
EURJPY,20101001,045000,114.02,114.02,114.02,114.02
EURJPY,20101001,045100,114.03,114.03,114.02,114.02
EURJPY,20101001,045200,114.03,114.03,114.02,114.02
EURJPY,20101001,045300,114.03,114.03,114.02,114.02
EURJPY,20101001,045400,114.01,114.03,114.01,114.03
EURJPY,20101001,045500,114.02,114.02,114.02,114.02
EURJPY,20101001,045600,114.01,114.01,114.00,114.00
EURJPY,20101001,045700,114.01,114.01,114.00,114.01
EURJPY,20101001,045800,114.01,114.01,114.01,114.01
EURJPY,20101001,045900,114.01,114.02,114.01,114.02
EURJPY,20101001,050000,114.01,114.01,114.01,114.01
EURJPY,20101001,050100,114.00,114.01,114.00,114.01
EURJPY,20101001,050200,114.01,114.01,114.01,114.01
EURJPY,20101001,050300,114.02,114.03,114.02,114.03
EURJPY,20101001,050400,114.03,114.03,114.01,114.02
EURJPY,20101001,050500,114.01,114.01,114.01,114.01
EURJPY,20101001,050600,114.01,114.01,114.01,114.01
EURJPY,20101001,050700,114.01,114.01,114.00,114.00
EURJPY,20101001,050800,114.01,114.01,114.00,114.01
EURJPY,20101001,050900,114.01,114.01,114.01,114.01
EURJPY,20101001,051000,114.00,114.01,114.00,114.01
EURJPY,20101001,051100,114.01,114.04,114.01,114.03
EURJPY,20101001,051200,114.02,114.02,114.01,114.01
EURJPY,20101001,051300,114.00,114.01,114.00,114.00
EURJPY,20101001,051400,114.01,114.03,114.01,114.01
EURJPY,20101001,051500,114.02,114.02,114.01,114.01
EURJPY,20101001,051600,114.01,114.01,114.01,114.01
EURJPY,20101001,051700,114.01,114.03,114.01,114.01
EURJPY,20101001,051800,114.00,114.01,114.00,114.01
EURJPY,20101001,051900,114.01,114.01,114.01,114.01
EURJPY,20101001,052000,114.01,114.01,114.00,114.01
EURJPY,20101001,052100,114.02,114.04,114.02,114.04
EURJPY,20101001,052200,114.03,114.04,114.03,114.04
EURJPY,20101001,052300,114.03,114.04,114.03,114.04
EURJPY,20101001,052400,114.03,114.03,114.03,114.03
EURJPY,20101001,052500,114.04,114.04,114.03,114.03
EURJPY,20101001,052600,114.02,114.02,114.01,114.02
EURJPY,20101001,052700,114.01,114.03,114.01,114.03
EURJPY,20101001,052800,114.02,114.03,114.02,114.03
EURJPY,20101001,052900,114.03,114.03,114.03,114.03
EURJPY,20101001,053000,114.02,114.03,114.01,114.01
EURJPY,20101001,053100,114.00,114.01,114.00,114.01
EURJPY,20101001,053200,114.02,114.03,114.01,114.01
EURJPY,20101001,053300,114.02,114.02,114.02,114.02
EURJPY,20101001,053400,114.02,114.04,114.02,114.04
EURJPY,20101001,053500,114.03,114.03,114.02,114.03
EURJPY,20101001,053600,114.02,114.02,114.02,114.02
EURJPY,20101001,053700,114.01,114.01,113.99,114.00
EURJPY,20101001,053800,114.00,114.00,114.00,114.00
EURJPY,20101001,053900,113.99,113.99,113.99,113.99
EURJPY,20101001,054000,113.98,113.99,113.97,113.99
EURJPY,20101001,054100,113.97,113.98,113.97,113.97
EURJPY,20101001,054200,113.97,113.97,113.96,113.96
EURJPY,20101001,054300,113.97,113.97,113.96,113.97
EURJPY,20101001,054400,113.97,113.97,113.97,113.97
EURJPY,20101001,054500,113.96,113.96,113.94,113.94
EURJPY,20101001,054600,113.93,113.95,113.93,113.95
EURJPY,20101001,054700,113.96,113.96,113.95,113.95
EURJPY,20101001,054800,113.95,113.95,113.95,113.95
EURJPY,20101001,054900,113.95,113.95,113.95,113.95
EURJPY,20101001,055000,113.94,113.94,113.94,113.94
EURJPY,20101001,055100,113.94,113.94,113.94,113.94
EURJPY,20101001,055200,113.94,113.94,113.93,113.93
EURJPY,20101001,055300,113.92,113.92,113.88,113.88
EURJPY,20101001,055400,113.88,113.88,113.88,113.88
EURJPY,20101001,055500,113.89,113.89,113.87,113.87
EURJPY,20101001,055600,113.88,113.88,113.87,113.88
EURJPY,20101001,055700,113.89,113.89,113.89,113.89
EURJPY,20101001,055800,113.90,113.90,113.89,113.90
EURJPY,20101001,055900,113.89,113.90,113.87,113.87
EURJPY,20101001,060000,113.88,113.88,113.87,113.87
EURJPY,20101001,060100,113.88,113.92,113.88,113.92
EURJPY,20101001,060200,113.93,113.94,113.93,113.93
EURJPY,20101001,060300,113.94,113.94,113.91,113.91
EURJPY,20101001,060400,113.92,113.94,113.92,113.92
EURJPY,20101001,060500,113.91,113.92,113.91,113.92
EURJPY,20101001,060600,113.92,113.92,113.92,113.92
EURJPY,20101001,060700,113.93,113.94,113.92,113.92
EURJPY,20101001,060800,113.92,113.92,113.92,113.92
EURJPY,20101001,060900,113.91,113.92,113.91,113.92
EURJPY,20101001,061000,113.93,113.95,113.93,113.93
EURJPY,20101001,061100,113.92,113.92,113.92,113.92
EURJPY,20101001,061200,113.92,113.94,113.91,113.94
EURJPY,20101001,061300,113.93,113.93,113.92,113.92
EURJPY,20101001,061400,113.92,113.93,113.92,113.92
EURJPY,20101001,061500,113.93,113.95,113.93,113.94
EURJPY,20101001,061600,113.94,113.94,113.94,113.94
EURJPY,20101001,061700,113.95,113.96,113.95,113.95
EURJPY,20101001,061800,113.96,113.99,113.96,113.99
EURJPY,20101001,061900,114.00,114.01,113.99,113.99
EURJPY,20101001,062000,113.98,113.99,113.97,113.97
EURJPY,20101001,062100,113.96,113.96,113.94,113.94
EURJPY,20101001,062200,113.96,113.98,113.96,113.98
EURJPY,20101001,062300,113.99,113.99,113.97,113.97
EURJPY,20101001,062400,113.97,113.97,113.97,113.97
EURJPY,20101001,062500,113.98,113.99,113.98,113.98
EURJPY,20101001,062600,113.97,113.97,113.96,113.97
EURJPY,20101001,062700,113.98,113.98,113.97,113.97
EURJPY,20101001,062800,113.98,113.98,113.96,113.96
EURJPY,20101001,062900,113.97,113.98,113.97,113.97
EURJPY,20101001,063000,113.97,113.97,113.97,113.97
EURJPY,20101001,063100,113.97,113.97,113.96,113.97
EURJPY,20101001,063200,113.97,113.97,113.97,113.97
EURJPY,20101001,063300,113.98,113.99,113.98,113.99
EURJPY,20101001,063400,114.00,114.02,113.99,114.02
EURJPY,20101001,063500,114.03,114.05,114.02,114.05
EURJPY,20101001,063600,114.04,114.04,114.01,114.01
EURJPY,20101001,063700,114.01,114.02,114.01,114.02
EURJPY,20101001,063800,114.01,114.01,114.00,114.01
EURJPY,20101001,063900,114.00,114.01,114.00,114.00
EURJPY,20101001,064000,113.99,114.00,113.98,113.98
EURJPY,20101001,064100,113.97,113.97,113.96,113.97
EURJPY,20101001,064200,113.96,113.96,113.95,113.95
EURJPY,20101001,064300,113.96,113.97,113.96,113.97
EURJPY,20101001,064400,113.97,113.97,113.96,113.96
EURJPY,20101001,064500,113.97,113.97,113.96,113.96
EURJPY,20101001,064600,113.95,113.97,113.95,113.97
EURJPY,20101001,064700,113.97,113.97,113.96,113.96
EURJPY,20101001,064800,113.97,113.97,113.97,113.97
EURJPY,20101001,064900,113.97,113.97,113.97,113.97
EURJPY,20101001,065000,113.98,114.00,113.97,114.00
EURJPY,20101001,065100,114.01,114.03,114.01,114.02
EURJPY,20101001,065200,114.01,114.01,113.93,113.95
EURJPY,20101001,065300,113.97,114.00,113.97,114.00
EURJPY,20101001,065400,114.01,114.01,113.98,113.98
EURJPY,20101001,065500,113.99,113.99,113.97,113.99
EURJPY,20101001,065600,113.98,113.99,113.97,113.98
EURJPY,20101001,065700,113.99,113.99,113.95,113.95
EURJPY,20101001,065800,113.96,113.98,113.96,113.98
EURJPY,20101001,065900,113.99,113.99,113.98,113.98
EURJPY,20101001,070000,113.99,114.01,113.98,114.01
EURJPY,20101001,070100,114.00,114.00,113.97,113.97
EURJPY,20101001,070200,113.98,113.98,113.98,113.98
EURJPY,20101001,070300,113.99,114.00,113.99,113.99
EURJPY,20101001,070400,114.00,114.01,114.00,114.01
EURJPY,20101001,070500,114.02,114.03,114.01,114.02
EURJPY,20101001,070600,114.01,114.05,114.01,114.02
EURJPY,20101001,070700,114.01,114.02,114.01,114.02
EURJPY,20101001,070800,114.01,114.03,114.01,114.02
EURJPY,20101001,070900,114.03,114.03,114.01,114.02
EURJPY,20101001,071000,114.01,114.02,114.01,114.01
EURJPY,20101001,071100,114.02,114.02,114.01,114.01
EURJPY,20101001,071200,114.02,114.02,114.02,114.02
EURJPY,20101001,071300,114.01,114.02,114.01,114.02
EURJPY,20101001,071400,114.01,114.02,114.00,114.01
EURJPY,20101001,071500,114.00,114.00,113.99,113.99
EURJPY,20101001,071600,113.98,113.99,113.98,113.98
EURJPY,20101001,071700,113.97,113.98,113.97,113.97
EURJPY,20101001,071800,113.98,113.98,113.94,113.97
EURJPY,20101001,071900,113.98,113.98,113.96,113.97
EURJPY,20101001,072000,113.96,113.97,113.96,113.97
EURJPY,20101001,072100,113.96,113.97,113.96,113.96
EURJPY,20101001,072200,113.97,113.97,113.97,113.97
EURJPY,20101001,072300,113.98,114.00,113.98,114.00
EURJPY,20101001,072400,114.00,114.00,114.00,114.00
EURJPY,20101001,072500,114.01,114.01,114.01,114.01
EURJPY,20101001,072600,114.01,114.02,114.01,114.01
EURJPY,20101001,072700,114.02,114.02,114.01,114.01
EURJPY,20101001,072800,114.02,114.02,114.01,114.01
EURJPY,20101001,072900,114.02,114.02,114.00,114.00
EURJPY,20101001,073000,113.99,114.00,113.99,114.00
EURJPY,20101001,073100,114.01,114.01,114.01,114.01
EURJPY,20101001,073200,114.01,114.01,114.01,114.01
EURJPY,20101001,073300,114.01,114.02,114.01,114.02
EURJPY,20101001,073400,114.01,114.01,114.00,114.00
EURJPY,20101001,073500,114.01,114.01,114.00,114.00
EURJPY,20101001,073600,114.01,114.01,113.99,113.99
EURJPY,20101001,073700,113.98,114.00,113.98,113.99
EURJPY,20101001,073800,114.00,114.00,113.99,114.00
EURJPY,20101001,073900,114.00,114.00,113.99,113.99
EURJPY,20101001,074000,113.99,113.99,113.99,113.99
EURJPY,20101001,074100,113.98,113.99,113.96,113.97
EURJPY,20101001,074200,113.96,113.97,113.96,113.97
EURJPY,20101001,074300,113.98,113.98,113.97,113.97
EURJPY,20101001,074400,113.96,113.96,113.93,113.94
EURJPY,20101001,074500,113.95,113.96,113.95,113.96
EURJPY,20101001,074600,113.97,113.98,113.97,113.98
EURJPY,20101001,074700,113.97,113.97,113.96,113.96
EURJPY,20101001,074800,113.95,113.96,113.94,113.95
EURJPY,20101001,074900,113.96,113.97,113.96,113.96
EURJPY,20101001,075000,113.97,113.97,113.96,113.96
EURJPY,20101001,075100,113.95,113.95,113.94,113.95
EURJPY,20101001,075200,113.94,113.94,113.86,113.86
EURJPY,20101001,075300,113.87,113.87,113.75,113.75
EURJPY,20101001,075400,113.76,113.81,113.74,113.79
EURJPY,20101001,075500,113.80,113.81,113.80,113.81
EURJPY,20101001,075600,113.82,113.85,113.82,113.84
EURJPY,20101001,075700,113.83,113.83,113.77,113.77
EURJPY,20101001,075800,113.78,113.78,113.78,113.78
EURJPY,20101001,075900,113.77,113.81,113.77,113.81
EURJPY,20101001,080000,113.82,113.86,113.82,113.86
EURJPY,20101001,080100,113.85,113.85,113.81,113.82
EURJPY,20101001,080200,113.83,113.84,113.82,113.82
EURJPY,20101001,080300,113.81,113.85,113.80,113.83
EURJPY,20101001,080400,113.84,113.86,113.82,113.82
EURJPY,20101001,080500,113.83,113.84,113.81,113.84
EURJPY,20101001,080600,113.83,113.83,113.82,113.82
EURJPY,20101001,080700,113.81,113.84,113.81,113.84
EURJPY,20101001,080800,113.85,113.85,113.84,113.84
EURJPY,20101001,080900,113.84,113.84,113.83,113.83
EURJPY,20101001,081000,113.82,113.82,113.79,113.80
EURJPY,20101001,081100,113.81,113.82,113.80,113.81
EURJPY,20101001,081200,113.80,113.81,113.80,113.81
EURJPY,20101001,081300,113.82,113.84,113.82,113.84
EURJPY,20101001,081400,113.83,113.84,113.82,113.82
EURJPY,20101001,081500,113.81,113.84,113.81,113.84
EURJPY,20101001,081600,113.85,113.88,113.85,113.87
EURJPY,20101001,081700,113.88,113.88,113.85,113.85
EURJPY,20101001,081800,113.84,113.85,113.82,113.85
EURJPY,20101001,081900,113.86,113.88,113.85,113.86
EURJPY,20101001,082000,113.87,113.87,113.84,113.86
EURJPY,20101001,082100,113.85,113.86,113.84,113.85
EURJPY,20101001,082200,113.86,113.87,113.86,113.86
EURJPY,20101001,082300,113.85,113.85,113.84,113.85
EURJPY,20101001,082400,113.85,113.86,113.83,113.83
EURJPY,20101001,082500,113.84,113.87,113.84,113.87
EURJPY,20101001,082600,113.88,113.91,113.88,113.89
EURJPY,20101001,082700,113.90,113.92,113.89,113.89
EURJPY,20101001,082800,113.90,113.91,113.89,113.91
EURJPY,20101001,082900,113.92,113.94,113.92,113.93
EURJPY,20101001,083000,113.92,113.92,113.86,113.86
EURJPY,20101001,083100,113.85,113.88,113.85,113.88
EURJPY,20101001,083200,113.89,113.89,113.88,113.89
EURJPY,20101001,083300,113.88,113.90,113.86,113.90
EURJPY,20101001,083400,113.89,113.90,113.88,113.89
EURJPY,20101001,083500,113.87,113.88,113.86,113.86
EURJPY,20101001,083600,113.87,113.91,113.87,113.89
EURJPY,20101001,083700,113.88,113.88,113.86,113.87
EURJPY,20101001,083800,113.88,113.88,113.84,113.84
EURJPY,20101001,083900,113.83,113.87,113.83,113.87
EURJPY,20101001,084000,113.86,113.89,113.86,113.88
EURJPY,20101001,084100,113.87,113.88,113.86,113.87
EURJPY,20101001,084200,113.88,113.88,113.87,113.87
EURJPY,20101001,084300,113.88,113.89,113.88,113.89
EURJPY,20101001,084400,113.88,113.90,113.88,113.88
EURJPY,20101001,084500,113.87,113.89,113.87,113.88
EURJPY,20101001,084600,113.89,113.90,113.87,113.89
EURJPY,20101001,084700,113.88,113.91,113.86,113.89
EURJPY,20101001,084800,113.88,113.88,113.86,113.88
EURJPY,20101001,084900,113.89,113.91,113.88,113.88
EURJPY,20101001,085000,113.89,113.89,113.88,113.89
EURJPY,20101001,085100,113.90,113.92,113.89,113.90
EURJPY,20101001,085200,113.89,113.90,113.88,113.88
EURJPY,20101001,085300,113.87,113.89,113.87,113.89
EURJPY,20101001,085400,113.88,113.89,113.88,113.89
EURJPY,20101001,085500,113.90,113.91,113.89,113.90
EURJPY,20101001,085600,113.91,113.91,113.87,113.87
EURJPY,20101001,085700,113.88,113.88,113.86,113.86
EURJPY,20101001,085800,113.87,113.88,113.87,113.88
EURJPY,20101001,085900,113.87,113.88,113.86,113.86
EURJPY,20101001,090000,113.87,113.89,113.86,113.87
EURJPY,20101001,090100,113.88,113.88,113.87,113.88
EURJPY,20101001,090200,113.89,113.91,113.89,113.91
EURJPY,20101001,090300,113.90,113.92,113.88,113.92
EURJPY,20101001,090400,113.91,113.91,113.88,113.89
EURJPY,20101001,090500,113.88,113.90,113.87,113.89
EURJPY,20101001,090600,113.90,113.94,113.89,113.94
EURJPY,20101001,090700,113.93,113.94,113.91,113.94
EURJPY,20101001,090800,113.93,113.95,113.93,113.95
EURJPY,20101001,090900,113.94,113.95,113.92,113.94
EURJPY,20101001,091000,113.93,113.94,113.90,113.91
EURJPY,20101001,091100,113.90,113.95,113.90,113.95
EURJPY,20101001,091200,113.97,114.02,113.97,114.00
EURJPY,20101001,091300,114.01,114.02,114.00,114.02
EURJPY,20101001,091400,114.03,114.10,114.03,114.09
EURJPY,20101001,091500,114.10,114.13,114.08,114.09
EURJPY,20101001,091600,114.10,114.11,114.05,114.06
EURJPY,20101001,091700,114.07,114.13,114.07,114.11
EURJPY,20101001,091800,114.10,114.14,114.10,114.11
EURJPY,20101001,091900,114.12,114.12,114.10,114.12
EURJPY,20101001,092000,114.11,114.15,114.11,114.14
EURJPY,20101001,092100,114.15,114.17,114.15,114.16
EURJPY,20101001,092200,114.15,114.15,114.11,114.13
EURJPY,20101001,092300,114.14,114.14,114.13,114.14
EURJPY,20101001,092400,114.15,114.16,114.12,114.12
EURJPY,20101001,092500,114.14,114.14,114.10,114.10
EURJPY,20101001,092600,114.11,114.11,114.08,114.08
EURJPY,20101001,092700,114.07,114.08,114.05,114.08
EURJPY,20101001,092800,114.07,114.07,114.05,114.06
EURJPY,20101001,092900,114.05,114.07,114.04,114.06
EURJPY,20101001,093000,114.07,114.08,114.06,114.08
EURJPY,20101001,093100,114.07,114.09,114.06,114.08
EURJPY,20101001,093200,114.09,114.09,114.05,114.05
EURJPY,20101001,093300,114.06,114.06,114.03,114.04
EURJPY,20101001,093400,114.03,114.06,114.03,114.05
EURJPY,20101001,093500,114.06,114.07,114.03,114.04
EURJPY,20101001,093600,114.03,114.06,114.03,114.04
EURJPY,20101001,093700,114.03,114.03,114.02,114.03
EURJPY,20101001,093800,114.04,114.06,114.04,114.05
EURJPY,20101001,093900,114.04,114.04,114.01,114.03
EURJPY,20101001,094000,114.04,114.04,114.03,114.04
EURJPY,20101001,094100,114.05,114.08,114.05,114.08
EURJPY,20101001,094200,114.07,114.07,114.00,114.01
EURJPY,20101001,094300,114.00,114.00,113.96,113.98
EURJPY,20101001,094400,113.97,113.99,113.97,113.98
EURJPY,20101001,094500,113.99,113.99,113.97,113.99
EURJPY,20101001,094600,113.98,113.98,113.93,113.93
EURJPY,20101001,094700,113.94,113.97,113.94,113.97
EURJPY,20101001,094800,113.96,113.97,113.94,113.97
EURJPY,20101001,094900,113.98,114.00,113.97,113.99
EURJPY,20101001,095000,113.98,113.98,113.95,113.95
EURJPY,20101001,095100,113.96,113.97,113.95,113.95
EURJPY,20101001,095200,113.94,114.00,113.94,114.00
EURJPY,20101001,095300,113.99,114.00,113.97,114.00
EURJPY,20101001,095400,114.01,114.01,113.94,113.96
EURJPY,20101001,095500,113.95,114.00,113.95,113.99
EURJPY,20101001,095600,113.98,113.98,113.96,113.97
EURJPY,20101001,095700,113.98,113.99,113.97,113.99
EURJPY,20101001,095800,114.00,114.02,114.00,114.02
EURJPY,20101001,095900,114.03,114.03,113.97,113.98
EURJPY,20101001,100000,113.99,113.99,113.95,113.96
EURJPY,20101001,100100,113.95,114.01,113.95,114.01
EURJPY,20101001,100200,114.02,114.04,114.01,114.01
EURJPY,20101001,100300,114.00,114.00,113.94,113.95
EURJPY,20101001,100400,113.94,114.00,113.94,114.00
EURJPY,20101001,100500,114.01,114.01,113.98,114.00
EURJPY,20101001,100600,113.99,114.06,113.99,114.05
EURJPY,20101001,100700,114.06,114.10,114.05,114.05
EURJPY,20101001,100800,114.04,114.06,114.03,114.05
EURJPY,20101001,100900,114.04,114.06,114.04,114.05
EURJPY,20101001,101000,114.04,114.04,114.01,114.02
EURJPY,20101001,101100,114.03,114.04,114.02,114.03
EURJPY,20101001,101200,114.04,114.05,114.03,114.03
EURJPY,20101001,101300,114.02,114.05,114.02,114.04
EURJPY,20101001,101400,114.05,114.06,114.05,114.05
EURJPY,20101001,101500,114.06,114.09,114.05,114.09
EURJPY,20101001,101600,114.10,114.10,114.08,114.09
EURJPY,20101001,101700,114.08,114.08,114.06,114.06
EURJPY,20101001,101800,114.05,114.05,114.02,114.04
EURJPY,20101001,101900,114.03,114.08,114.03,114.04
EURJPY,20101001,102000,114.03,114.08,114.03,114.08
EURJPY,20101001,102100,114.07,114.14,114.07,114.14
EURJPY,20101001,102200,114.16,114.16,114.12,114.12
EURJPY,20101001,102300,114.11,114.13,114.11,114.12
EURJPY,20101001,102400,114.13,114.19,114.13,114.17
EURJPY,20101001,102500,114.16,114.19,114.14,114.18
EURJPY,20101001,102600,114.19,114.20,114.16,114.20
EURJPY,20101001,102700,114.19,114.20,114.19,114.20
EURJPY,20101001,102800,114.19,114.19,114.17,114.17
EURJPY,20101001,102900,114.18,114.20,114.18,114.19
EURJPY,20101001,103000,114.20,114.22,114.19,114.22
EURJPY,20101001,103100,114.21,114.31,114.21,114.28
EURJPY,20101001,103200,114.27,114.27,114.23,114.23
EURJPY,20101001,103300,114.22,114.24,114.22,114.22
EURJPY,20101001,103400,114.21,114.21,114.19,114.19
EURJPY,20101001,103500,114.20,114.20,114.19,114.20
EURJPY,20101001,103600,114.21,114.21,114.16,114.17
EURJPY,20101001,103700,114.17,114.17,114.17,114.17
EURJPY,20101001,103800,114.16,114.22,114.16,114.20
EURJPY,20101001,103900,114.21,114.21,114.19,114.20
EURJPY,20101001,104000,114.21,114.23,114.20,114.20
EURJPY,20101001,104100,114.21,114.24,114.20,114.23
EURJPY,20101001,104200,114.22,114.23,114.20,114.23
EURJPY,20101001,104300,114.22,114.24,114.21,114.22
EURJPY,20101001,104400,114.23,114.27,114.23,114.25
EURJPY,20101001,104500,114.26,114.26,114.22,114.25
EURJPY,20101001,104600,114.26,114.31,114.26,114.31
EURJPY,20101001,104700,114.32,114.36,114.31,114.31
EURJPY,20101001,104800,114.30,114.33,114.30,114.30
EURJPY,20101001,104900,114.29,114.30,114.28,114.28
EURJPY,20101001,105000,114.27,114.28,114.26,114.27
EURJPY,20101001,105100,114.28,114.28,114.22,114.22
EURJPY,20101001,105200,114.21,114.23,114.21,114.22
EURJPY,20101001,105300,114.23,114.23,114.20,114.20
EURJPY,20101001,105400,114.21,114.22,114.20,114.20
EURJPY,20101001,105500,114.21,114.21,114.19,114.20
EURJPY,20101001,105600,114.19,114.21,114.18,114.21
EURJPY,20101001,105700,114.22,114.26,114.22,114.25
EURJPY,20101001,105800,114.24,114.26,114.24,114.25
EURJPY,20101001,105900,114.26,114.26,114.23,114.24
EURJPY,20101001,110000,114.25,114.26,114.24,114.24
EURJPY,20101001,110100,114.23,114.24,114.22,114.23
EURJPY,20101001,110200,114.22,114.26,114.22,114.26
EURJPY,20101001,110300,114.25,114.25,114.25,114.25
EURJPY,20101001,110400,114.24,114.25,114.24,114.24
EURJPY,20101001,110500,114.23,114.24,114.22,114.24
EURJPY,20101001,110600,114.23,114.24,114.21,114.21
EURJPY,20101001,110700,114.22,114.24,114.20,114.24
EURJPY,20101001,110800,114.25,114.25,114.23,114.24
EURJPY,20101001,110900,114.23,114.24,114.22,114.23
EURJPY,20101001,111000,114.22,114.24,114.22,114.24
EURJPY,20101001,111100,114.25,114.27,114.24,114.26
EURJPY,20101001,111200,114.25,114.30,114.25,114.29
EURJPY,20101001,111300,114.30,114.30,114.28,114.29
EURJPY,20101001,111400,114.30,114.30,114.29,114.29
EURJPY,20101001,111500,114.28,114.29,114.26,114.26
EURJPY,20101001,111600,114.27,114.30,114.25,114.25
EURJPY,20101001,111700,114.26,114.29,114.25,114.29
EURJPY,20101001,111800,114.28,114.29,114.28,114.28
EURJPY,20101001,111900,114.27,114.27,114.25,114.25
EURJPY,20101001,112000,114.26,114.28,114.26,114.28
EURJPY,20101001,112100,114.27,114.29,114.25,114.28
EURJPY,20101001,112200,114.27,114.28,114.26,114.27
EURJPY,20101001,112300,114.26,114.27,114.25,114.25
EURJPY,20101001,112400,114.26,114.29,114.26,114.28
EURJPY,20101001,112500,114.29,114.32,114.28,114.30
EURJPY,20101001,112600,114.31,114.32,114.30,114.30
EURJPY,20101001,112700,114.31,114.31,114.29,114.30
EURJPY,20101001,112800,114.29,114.31,114.28,114.31
EURJPY,20101001,112900,114.32,114.33,114.31,114.33
EURJPY,20101001,113000,114.32,114.33,114.32,114.33
EURJPY,20101001,113100,114.34,114.36,114.33,114.36
EURJPY,20101001,113200,114.35,114.38,114.34,114.37
EURJPY,20101001,113300,114.38,114.40,114.38,114.38
EURJPY,20101001,113400,114.39,114.40,114.35,114.35
EURJPY,20101001,113500,114.34,114.36,114.34,114.36
EURJPY,20101001,113600,114.37,114.39,114.36,114.37
EURJPY,20101001,113700,114.38,114.44,114.38,114.43
EURJPY,20101001,113800,114.42,114.48,114.41,114.48
EURJPY,20101001,113900,114.47,114.48,114.45,114.45
EURJPY,20101001,114000,114.44,114.44,114.41,114.42
EURJPY,20101001,114100,114.41,114.45,114.40,114.42
EURJPY,20101001,114200,114.41,114.45,114.41,114.45
EURJPY,20101001,114300,114.44,114.44,114.43,114.43
EURJPY,20101001,114400,114.42,114.42,114.39,114.41
EURJPY,20101001,114500,114.40,114.40,114.37,114.38
EURJPY,20101001,114600,114.37,114.38,114.36,114.36
EURJPY,20101001,114700,114.37,114.38,114.36,114.38
EURJPY,20101001,114800,114.37,114.37,114.36,114.37
EURJPY,20101001,114900,114.38,114.40,114.38,114.40
EURJPY,20101001,115000,114.39,114.39,114.37,114.39
EURJPY,20101001,115100,114.38,114.39,114.38,114.38
EURJPY,20101001,115200,114.38,114.38,114.34,114.34
EURJPY,20101001,115300,114.33,114.34,114.30,114.30
EURJPY,20101001,115400,114.29,114.30,114.28,114.29
EURJPY,20101001,115500,114.30,114.30,114.27,114.29
EURJPY,20101001,115600,114.30,114.32,114.30,114.31
EURJPY,20101001,115700,114.32,114.34,114.31,114.33
EURJPY,20101001,115800,114.32,114.32,114.31,114.31
EURJPY,20101001,115900,114.32,114.32,114.29,114.29
EURJPY,20101001,120000,114.28,114.29,114.28,114.28
EURJPY,20101001,120100,114.29,114.30,114.29,114.30
EURJPY,20101001,120200,114.31,114.33,114.30,114.32
EURJPY,20101001,120300,114.31,114.32,114.31,114.31
EURJPY,20101001,120400,114.30,114.30,114.28,114.28
EURJPY,20101001,120500,114.29,114.30,114.29,114.30
EURJPY,20101001,120600,114.29,114.31,114.29,114.30
EURJPY,20101001,120700,114.29,114.29,114.27,114.29
EURJPY,20101001,120800,114.30,114.30,114.28,114.29
EURJPY,20101001,120900,114.30,114.30,114.29,114.29
EURJPY,20101001,121000,114.28,114.28,114.27,114.28
EURJPY,20101001,121100,114.29,114.31,114.28,114.28
EURJPY,20101001,121200,114.27,114.28,114.25,114.28
EURJPY,20101001,121300,114.29,114.29,114.26,114.29
EURJPY,20101001,121400,114.30,114.31,114.29,114.31
EURJPY,20101001,121500,114.30,114.32,114.30,114.31
EURJPY,20101001,121600,114.32,114.32,114.32,114.32
EURJPY,20101001,121700,114.31,114.33,114.29,114.33
EURJPY,20101001,121800,114.32,114.32,114.30,114.31
EURJPY,20101001,121900,114.33,114.34,114.33,114.33
EURJPY,20101001,122000,114.34,114.36,114.33,114.33
EURJPY,20101001,122100,114.32,114.33,114.30,114.30
EURJPY,20101001,122200,114.31,114.33,114.30,114.30
EURJPY,20101001,122300,114.31,114.31,114.30,114.31
EURJPY,20101001,122400,114.30,114.30,114.27,114.28
EURJPY,20101001,122500,114.29,114.31,114.28,114.31
EURJPY,20101001,122600,114.32,114.32,114.31,114.31
EURJPY,20101001,122700,114.30,114.33,114.30,114.33
EURJPY,20101001,122800,114.34,114.35,114.33,114.34
EURJPY,20101001,122900,114.33,114.34,114.30,114.33
EURJPY,20101001,123000,114.32,114.34,114.32,114.33
EURJPY,20101001,123100,114.34,114.34,114.34,114.34
EURJPY,20101001,123200,114.33,114.35,114.33,114.33
EURJPY,20101001,123300,114.34,114.34,114.33,114.33
EURJPY,20101001,123400,114.34,114.35,114.31,114.31
EURJPY,20101001,123500,114.32,114.33,114.31,114.32
EURJPY,20101001,123600,114.31,114.31,114.30,114.30
EURJPY,20101001,123700,114.29,114.30,114.29,114.29
EURJPY,20101001,123800,114.30,114.30,114.29,114.29
EURJPY,20101001,123900,114.30,114.30,114.26,114.26
EURJPY,20101001,124000,114.25,114.25,114.24,114.25
EURJPY,20101001,124100,114.24,114.25,114.24,114.24
EURJPY,20101001,124200,114.23,114.25,114.23,114.24
EURJPY,20101001,124300,114.25,114.25,114.24,114.24
EURJPY,20101001,124400,114.25,114.26,114.25,114.25
EURJPY,20101001,124500,114.26,114.26,114.23,114.23
EURJPY,20101001,124600,114.22,114.22,114.21,114.21
EURJPY,20101001,124700,114.22,114.23,114.22,114.23
EURJPY,20101001,124800,114.24,114.28,114.24,114.28
EURJPY,20101001,124900,114.27,114.27,114.25,114.25
EURJPY,20101001,125000,114.24,114.25,114.23,114.24
EURJPY,20101001,125100,114.23,114.24,114.23,114.23
EURJPY,20101001,125200,114.24,114.26,114.24,114.25
EURJPY,20101001,125300,114.24,114.24,114.22,114.22
EURJPY,20101001,125400,114.23,114.24,114.22,114.23
EURJPY,20101001,125500,114.22,114.25,114.21,114.21
EURJPY,20101001,125600,114.19,114.20,114.18,114.19
EURJPY,20101001,125700,114.18,114.18,114.17,114.18
EURJPY,20101001,125800,114.17,114.17,114.17,114.17
EURJPY,20101001,125900,114.17,114.17,114.13,114.14
EURJPY,20101001,130000,114.13,114.13,114.11,114.11
EURJPY,20101001,130100,114.12,114.12,114.10,114.11
EURJPY,20101001,130200,114.12,114.14,114.12,114.14
EURJPY,20101001,130300,114.15,114.19,114.15,114.18
EURJPY,20101001,130400,114.17,114.17,114.14,114.14
EURJPY,20101001,130500,114.15,114.17,114.15,114.17
EURJPY,20101001,130600,114.16,114.16,114.11,114.11
EURJPY,20101001,130700,114.12,114.16,114.12,114.15
EURJPY,20101001,130800,114.14,114.17,114.14,114.16
EURJPY,20101001,130900,114.15,114.19,114.15,114.17
EURJPY,20101001,131000,114.16,114.18,114.16,114.18
EURJPY,20101001,131100,114.17,114.17,114.16,114.16
EURJPY,20101001,131200,114.17,114.18,114.17,114.18
EURJPY,20101001,131300,114.19,114.19,114.17,114.19
EURJPY,20101001,131400,114.20,114.21,114.19,114.19
EURJPY,20101001,131500,114.20,114.21,114.20,114.21
EURJPY,20101001,131600,114.20,114.22,114.20,114.20
EURJPY,20101001,131700,114.21,114.21,114.20,114.20
EURJPY,20101001,131800,114.21,114.22,114.20,114.22
EURJPY,20101001,131900,114.21,114.22,114.20,114.22
EURJPY,20101001,132000,114.21,114.21,114.18,114.18
EURJPY,20101001,132100,114.19,114.19,114.19,114.19
EURJPY,20101001,132200,114.20,114.22,114.20,114.22
EURJPY,20101001,132300,114.23,114.25,114.23,114.24
EURJPY,20101001,132400,114.23,114.23,114.22,114.22
EURJPY,20101001,132500,114.21,114.23,114.21,114.23
EURJPY,20101001,132600,114.24,114.24,114.22,114.22
EURJPY,20101001,132700,114.21,114.21,114.20,114.20
EURJPY,20101001,132800,114.19,114.19,114.18,114.19
EURJPY,20101001,132900,114.18,114.18,114.17,114.17
EURJPY,20101001,133000,114.18,114.19,114.17,114.17
EURJPY,20101001,133100,114.18,114.19,114.18,114.18
EURJPY,20101001,133200,114.17,114.19,114.17,114.19
EURJPY,20101001,133300,114.20,114.20,114.19,114.20
EURJPY,20101001,133400,114.21,114.22,114.19,114.19
EURJPY,20101001,133500,114.18,114.18,114.15,114.15
EURJPY,20101001,133600,114.16,114.20,114.16,114.19
EURJPY,20101001,133700,114.20,114.22,114.20,114.22
EURJPY,20101001,133800,114.23,114.25,114.23,114.25
EURJPY,20101001,133900,114.24,114.25,114.21,114.22
EURJPY,20101001,134000,114.21,114.21,114.21,114.21
EURJPY,20101001,134100,114.20,114.21,114.17,114.19
EURJPY,20101001,134200,114.18,114.19,114.17,114.17
EURJPY,20101001,134300,114.18,114.18,114.16,114.16
EURJPY,20101001,134400,114.15,114.17,114.15,114.17
EURJPY,20101001,134500,114.18,114.19,114.17,114.18
EURJPY,20101001,134600,114.19,114.19,114.19,114.19
EURJPY,20101001,134700,114.18,114.19,114.18,114.19
EURJPY,20101001,134800,114.18,114.19,114.17,114.19
EURJPY,20101001,134900,114.20,114.22,114.19,114.22
EURJPY,20101001,135000,114.23,114.25,114.22,114.24
EURJPY,20101001,135100,114.23,114.24,114.22,114.23
EURJPY,20101001,135200,114.22,114.24,114.22,114.23
EURJPY,20101001,135300,114.24,114.24,114.23,114.23
EURJPY,20101001,135400,114.24,114.26,114.24,114.25
EURJPY,20101001,135500,114.26,114.26,114.25,114.26
EURJPY,20101001,135600,114.25,114.27,114.25,114.27
EURJPY,20101001,135700,114.27,114.28,114.27,114.27
EURJPY,20101001,135800,114.26,114.28,114.26,114.28
EURJPY,20101001,135900,114.29,114.30,114.29,114.29
EURJPY,20101001,140000,114.28,114.30,114.28,114.28
EURJPY,20101001,140100,114.29,114.30,114.29,114.29
EURJPY,20101001,140200,114.28,114.29,114.27,114.28
EURJPY,20101001,140300,114.29,114.31,114.29,114.30
EURJPY,20101001,140400,114.29,114.29,114.28,114.28
EURJPY,20101001,140500,114.29,114.29,114.28,114.28
EURJPY,20101001,140600,114.27,114.27,114.24,114.24
EURJPY,20101001,140700,114.25,114.25,114.25,114.25
EURJPY,20101001,140800,114.24,114.24,114.22,114.22
EURJPY,20101001,140900,114.21,114.21,114.19,114.19
EURJPY,20101001,141000,114.20,114.20,114.19,114.20
EURJPY,20101001,141100,114.19,114.21,114.19,114.21
EURJPY,20101001,141200,114.20,114.20,114.18,114.18
EURJPY,20101001,141300,114.17,114.21,114.17,114.21
EURJPY,20101001,141400,114.22,114.22,114.20,114.21
EURJPY,20101001,141500,114.22,114.24,114.21,114.23
EURJPY,20101001,141600,114.24,114.24,114.21,114.21
EURJPY,20101001,141700,114.22,114.22,114.21,114.22
EURJPY,20101001,141800,114.21,114.22,114.21,114.21
EURJPY,20101001,141900,114.20,114.22,114.20,114.21
EURJPY,20101001,142000,114.22,114.22,114.21,114.21
EURJPY,20101001,142100,114.20,114.22,114.20,114.22
EURJPY,20101001,142200,114.23,114.24,114.23,114.24
EURJPY,20101001,142300,114.23,114.24,114.21,114.22
EURJPY,20101001,142400,114.23,114.24,114.22,114.22
EURJPY,20101001,142500,114.21,114.22,114.21,114.22
EURJPY,20101001,142600,114.21,114.22,114.20,114.20
EURJPY,20101001,142700,114.21,114.22,114.20,114.20
EURJPY,20101001,142800,114.21,114.21,114.20,114.21
EURJPY,20101001,142900,114.22,114.22,114.21,114.22
EURJPY,20101001,143000,114.23,114.26,114.23,114.26
EURJPY,20101001,143100,114.25,114.41,114.25,114.40
EURJPY,20101001,143200,114.37,114.39,114.32,114.34
EURJPY,20101001,143300,114.33,114.39,114.31,114.39
EURJPY,20101001,143400,114.40,114.41,114.35,114.36
EURJPY,20101001,143500,114.35,114.35,114.30,114.31
EURJPY,20101001,143600,114.32,114.32,114.22,114.22
EURJPY,20101001,143700,114.24,114.25,114.19,114.25
EURJPY,20101001,143800,114.26,114.28,114.24,114.26
EURJPY,20101001,143900,114.25,114.26,114.23,114.24
EURJPY,20101001,144000,114.25,114.27,114.25,114.27
EURJPY,20101001,144100,114.28,114.30,114.27,114.28
EURJPY,20101001,144200,114.29,114.34,114.29,114.33
EURJPY,20101001,144300,114.34,114.34,114.28,114.30
EURJPY,20101001,144400,114.29,114.31,114.28,114.30
EURJPY,20101001,144500,114.31,114.31,114.24,114.26
EURJPY,20101001,144600,114.27,114.32,114.27,114.27
EURJPY,20101001,144700,114.26,114.29,114.25,114.29
EURJPY,20101001,144800,114.28,114.32,114.27,114.31
EURJPY,20101001,144900,114.30,114.30,114.28,114.28
EURJPY,20101001,145000,114.29,114.29,114.27,114.28
EURJPY,20101001,145100,114.27,114.34,114.27,114.34
EURJPY,20101001,145200,114.35,114.36,114.32,114.33
EURJPY,20101001,145300,114.34,114.34,114.31,114.31
EURJPY,20101001,145400,114.32,114.36,114.32,114.35
EURJPY,20101001,145500,114.34,114.35,114.34,114.35
EURJPY,20101001,145600,114.34,114.34,114.31,114.33
EURJPY,20101001,145700,114.34,114.37,114.34,114.37
EURJPY,20101001,145800,114.38,114.38,114.34,114.36
EURJPY,20101001,145900,114.37,114.39,114.36,114.39
EURJPY,20101001,150000,114.38,114.39,114.38,114.38
EURJPY,20101001,150100,114.39,114.41,114.37,114.37
EURJPY,20101001,150200,114.38,114.40,114.36,114.37
EURJPY,20101001,150300,114.36,114.38,114.35,114.36
EURJPY,20101001,150400,114.35,114.37,114.35,114.35
EURJPY,20101001,150500,114.34,114.36,114.34,114.36
EURJPY,20101001,150600,114.35,114.36,114.33,114.36
EURJPY,20101001,150700,114.35,114.37,114.35,114.37
EURJPY,20101001,150800,114.38,114.41,114.37,114.41
EURJPY,20101001,150900,114.42,114.42,114.38,114.38
EURJPY,20101001,151000,114.37,114.38,114.35,114.38
EURJPY,20101001,151100,114.39,114.40,114.38,114.40
EURJPY,20101001,151200,114.39,114.41,114.38,114.41
EURJPY,20101001,151300,114.40,114.40,114.40,114.40
EURJPY,20101001,151400,114.39,114.40,114.37,114.37
EURJPY,20101001,151500,114.38,114.39,114.38,114.39
EURJPY,20101001,151600,114.40,114.42,114.40,114.42
EURJPY,20101001,151700,114.41,114.43,114.41,114.42
EURJPY,20101001,151800,114.43,114.43,114.42,114.42
EURJPY,20101001,151900,114.43,114.43,114.42,114.42
EURJPY,20101001,152000,114.43,114.44,114.42,114.43
EURJPY,20101001,152100,114.42,114.42,114.41,114.41
EURJPY,20101001,152200,114.40,114.40,114.37,114.37
EURJPY,20101001,152300,114.36,114.37,114.35,114.37
EURJPY,20101001,152400,114.36,114.38,114.36,114.38
EURJPY,20101001,152500,114.39,114.39,114.38,114.39
EURJPY,20101001,152600,114.40,114.44,114.40,114.44
EURJPY,20101001,152700,114.43,114.44,114.42,114.43
EURJPY,20101001,152800,114.42,114.43,114.41,114.42
EURJPY,20101001,152900,114.43,114.44,114.42,114.42
EURJPY,20101001,153000,114.43,114.43,114.42,114.42
EURJPY,20101001,153100,114.43,114.45,114.42,114.45
EURJPY,20101001,153200,114.44,114.44,114.41,114.43
EURJPY,20101001,153300,114.44,114.45,114.42,114.42
EURJPY,20101001,153400,114.41,114.45,114.40,114.45
EURJPY,20101001,153500,114.44,114.45,114.43,114.44
EURJPY,20101001,153600,114.43,114.46,114.43,114.46
EURJPY,20101001,153700,114.47,114.48,114.45,114.46
EURJPY,20101001,153800,114.47,114.47,114.45,114.45
EURJPY,20101001,153900,114.44,114.47,114.44,114.47
EURJPY,20101001,154000,114.48,114.50,114.48,114.50
EURJPY,20101001,154100,114.51,114.51,114.50,114.51
EURJPY,20101001,154200,114.50,114.52,114.49,114.49
EURJPY,20101001,154300,114.48,114.48,114.46,114.46
EURJPY,20101001,154400,114.47,114.47,114.46,114.47
EURJPY,20101001,154500,114.48,114.48,114.46,114.46
EURJPY,20101001,154600,114.47,114.48,114.46,114.47
EURJPY,20101001,154700,114.48,114.50,114.48,114.48
EURJPY,20101001,154800,114.49,114.52,114.48,114.51
EURJPY,20101001,154900,114.50,114.52,114.50,114.52
EURJPY,20101001,155000,114.51,114.51,114.45,114.45
EURJPY,20101001,155100,114.44,114.46,114.44,114.46
EURJPY,20101001,155200,114.47,114.47,114.46,114.46
EURJPY,20101001,155300,114.47,114.47,114.46,114.47
EURJPY,20101001,155400,114.48,114.53,114.48,114.53
EURJPY,20101001,155500,114.52,114.52,114.50,114.51
EURJPY,20101001,155600,114.52,114.55,114.50,114.53
EURJPY,20101001,155700,114.51,114.53,114.50,114.52
EURJPY,20101001,155800,114.51,114.53,114.51,114.52
EURJPY,20101001,155900,114.51,114.56,114.51,114.56
EURJPY,20101001,160000,114.55,114.55,114.52,114.55
EURJPY,20101001,160100,114.56,114.56,114.44,114.44
EURJPY,20101001,160200,114.42,114.43,114.28,114.29
EURJPY,20101001,160300,114.30,114.32,114.25,114.25
EURJPY,20101001,160400,114.24,114.29,114.20,114.29
EURJPY,20101001,160500,114.30,114.39,114.30,114.37
EURJPY,20101001,160600,114.38,114.46,114.38,114.46
EURJPY,20101001,160700,114.48,114.53,114.46,114.48
EURJPY,20101001,160800,114.47,114.51,114.46,114.49
EURJPY,20101001,160900,114.50,114.50,114.47,114.48
EURJPY,20101001,161000,114.49,114.51,114.48,114.49
EURJPY,20101001,161100,114.48,114.56,114.48,114.54
EURJPY,20101001,161200,114.53,114.55,114.50,114.55
EURJPY,20101001,161300,114.56,114.58,114.53,114.56
EURJPY,20101001,161400,114.57,114.57,114.54,114.56
EURJPY,20101001,161500,114.55,114.55,114.52,114.54
EURJPY,20101001,161600,114.53,114.55,114.53,114.55
EURJPY,20101001,161700,114.56,114.60,114.56,114.58
EURJPY,20101001,161800,114.57,114.61,114.57,114.61
EURJPY,20101001,161900,114.62,114.64,114.61,114.62
EURJPY,20101001,162000,114.61,114.61,114.59,114.60
EURJPY,20101001,162100,114.59,114.59,114.54,114.55
EURJPY,20101001,162200,114.54,114.55,114.49,114.49
EURJPY,20101001,162300,114.50,114.52,114.49,114.51
EURJPY,20101001,162400,114.52,114.53,114.48,114.49
EURJPY,20101001,162500,114.48,114.49,114.45,114.45
EURJPY,20101001,162600,114.44,114.44,114.41,114.41
EURJPY,20101001,162700,114.40,114.41,114.39,114.40
EURJPY,20101001,162800,114.41,114.46,114.41,114.46
EURJPY,20101001,162900,114.47,114.48,114.44,114.45
EURJPY,20101001,163000,114.44,114.45,114.43,114.43
EURJPY,20101001,163100,114.42,114.42,114.37,114.38
EURJPY,20101001,163200,114.39,114.43,114.38,114.42
EURJPY,20101001,163300,114.41,114.43,114.41,114.42
EURJPY,20101001,163400,114.41,114.44,114.40,114.42
EURJPY,20101001,163500,114.41,114.44,114.41,114.43
EURJPY,20101001,163600,114.42,114.42,114.37,114.39
EURJPY,20101001,163700,114.38,114.42,114.38,114.42
EURJPY,20101001,163800,114.43,114.44,114.40,114.41
EURJPY,20101001,163900,114.40,114.40,114.35,114.36
EURJPY,20101001,164000,114.37,114.42,114.35,114.42
EURJPY,20101001,164100,114.41,114.41,114.39,114.39
EURJPY,20101001,164200,114.38,114.42,114.37,114.42
EURJPY,20101001,164300,114.41,114.41,114.36,114.37
EURJPY,20101001,164400,114.36,114.40,114.36,114.40
EURJPY,20101001,164500,114.39,114.42,114.39,114.42
EURJPY,20101001,164600,114.41,114.41,114.40,114.40
EURJPY,20101001,164700,114.41,114.43,114.41,114.42
EURJPY,20101001,164800,114.43,114.43,114.41,114.42
EURJPY,20101001,164900,114.41,114.42,114.41,114.42
EURJPY,20101001,165000,114.41,114.43,114.41,114.42
EURJPY,20101001,165100,114.41,114.41,114.37,114.37
EURJPY,20101001,165200,114.36,114.37,114.34,114.36
EURJPY,20101001,165300,114.37,114.37,114.35,114.36
EURJPY,20101001,165400,114.35,114.37,114.35,114.36
EURJPY,20101001,165500,114.35,114.37,114.35,114.37
EURJPY,20101001,165600,114.38,114.38,114.35,114.35
EURJPY,20101001,165700,114.34,114.36,114.34,114.35
EURJPY,20101001,165800,114.34,114.37,114.34,114.36
EURJPY,20101001,165900,114.37,114.42,114.37,114.42
EURJPY,20101001,170000,114.41,114.46,114.41,114.46
EURJPY,20101001,170100,114.47,114.49,114.46,114.47
EURJPY,20101001,170200,114.46,114.52,114.46,114.51
EURJPY,20101001,170300,114.52,114.53,114.51,114.51
EURJPY,20101001,170400,114.50,114.50,114.49,114.49
EURJPY,20101001,170500,114.48,114.48,114.45,114.45
EURJPY,20101001,170600,114.44,114.45,114.38,114.38
EURJPY,20101001,170700,114.39,114.43,114.39,114.42
EURJPY,20101001,170800,114.41,114.45,114.41,114.45
EURJPY,20101001,170900,114.46,114.47,114.46,114.47
EURJPY,20101001,171000,114.48,114.48,114.47,114.48
EURJPY,20101001,171100,114.47,114.47,114.44,114.45
EURJPY,20101001,171200,114.44,114.46,114.44,114.44
EURJPY,20101001,171300,114.45,114.48,114.44,114.48
EURJPY,20101001,171400,114.47,114.47,114.46,114.47
EURJPY,20101001,171500,114.48,114.48,114.43,114.43
EURJPY,20101001,171600,114.44,114.46,114.41,114.41
EURJPY,20101001,171700,114.40,114.42,114.39,114.42
EURJPY,20101001,171800,114.43,114.45,114.43,114.45
EURJPY,20101001,171900,114.46,114.49,114.46,114.49
EURJPY,20101001,172000,114.50,114.51,114.49,114.49
EURJPY,20101001,172100,114.48,114.51,114.48,114.51
EURJPY,20101001,172200,114.52,114.54,114.52,114.52
EURJPY,20101001,172300,114.51,114.51,114.50,114.50
EURJPY,20101001,172400,114.51,114.56,114.51,114.53
EURJPY,20101001,172500,114.54,114.56,114.53,114.53
EURJPY,20101001,172600,114.54,114.55,114.54,114.55
EURJPY,20101001,172700,114.54,114.54,114.49,114.49
EURJPY,20101001,172800,114.48,114.48,114.46,114.46
EURJPY,20101001,172900,114.47,114.51,114.46,114.50
EURJPY,20101001,173000,114.51,114.53,114.50,114.53
EURJPY,20101001,173100,114.52,114.57,114.52,114.53
EURJPY,20101001,173200,114.52,114.53,114.50,114.53
EURJPY,20101001,173300,114.52,114.55,114.52,114.55
EURJPY,20101001,173400,114.56,114.57,114.55,114.55
EURJPY,20101001,173500,114.54,114.57,114.54,114.57
EURJPY,20101001,173600,114.58,114.60,114.57,114.60
EURJPY,20101001,173700,114.61,114.61,114.58,114.59
EURJPY,20101001,173800,114.60,114.61,114.59,114.60
EURJPY,20101001,173900,114.61,114.61,114.60,114.60
EURJPY,20101001,174000,114.60,114.60,114.58,114.58
EURJPY,20101001,174100,114.58,114.59,114.58,114.59
EURJPY,20101001,174200,114.60,114.62,114.60,114.62
EURJPY,20101001,174300,114.61,114.63,114.61,114.61
EURJPY,20101001,174400,114.60,114.61,114.59,114.60
EURJPY,20101001,174500,114.61,114.62,114.61,114.62
EURJPY,20101001,174600,114.63,114.64,114.59,114.59
EURJPY,20101001,174700,114.60,114.62,114.60,114.60
EURJPY,20101001,174800,114.61,114.63,114.56,114.56
EURJPY,20101001,174900,114.57,114.58,114.56,114.58
EURJPY,20101001,175000,114.57,114.58,114.56,114.56
EURJPY,20101001,175100,114.57,114.57,114.56,114.57
EURJPY,20101001,175200,114.58,114.58,114.53,114.54
EURJPY,20101001,175300,114.55,114.58,114.52,114.52
EURJPY,20101001,175400,114.53,114.53,114.49,114.50
EURJPY,20101001,175500,114.51,114.53,114.50,114.50
EURJPY,20101001,175600,114.51,114.51,114.50,114.51
EURJPY,20101001,175700,114.50,114.54,114.50,114.54
EURJPY,20101001,175800,114.55,114.56,114.55,114.56
EURJPY,20101001,175900,114.55,114.59,114.55,114.59
EURJPY,20101001,180000,114.58,114.59,114.56,114.56
EURJPY,20101001,180100,114.55,114.58,114.55,114.57
EURJPY,20101001,180200,114.56,114.58,114.56,114.57
EURJPY,20101001,180300,114.58,114.59,114.58,114.59
EURJPY,20101001,180400,114.58,114.59,114.58,114.58
EURJPY,20101001,180500,114.57,114.57,114.55,114.55
EURJPY,20101001,180600,114.56,114.58,114.56,114.58
EURJPY,20101001,180700,114.57,114.59,114.57,114.58
EURJPY,20101001,180800,114.59,114.59,114.58,114.59
EURJPY,20101001,180900,114.58,114.59,114.58,114.58
EURJPY,20101001,181000,114.57,114.63,114.57,114.63
EURJPY,20101001,181100,114.62,114.62,114.62,114.62
EURJPY,20101001,181200,114.61,114.63,114.61,114.61
EURJPY,20101001,181300,114.60,114.60,114.59,114.59
EURJPY,20101001,181400,114.58,114.59,114.58,114.59
EURJPY,20101001,181500,114.60,114.62,114.60,114.61
EURJPY,20101001,181600,114.60,114.61,114.60,114.61
EURJPY,20101001,181700,114.62,114.62,114.61,114.61
EURJPY,20101001,181800,114.60,114.61,114.59,114.60
EURJPY,20101001,181900,114.61,114.61,114.60,114.61
EURJPY,20101001,182000,114.60,114.61,114.59,114.59
EURJPY,20101001,182100,114.58,114.60,114.58,114.60
EURJPY,20101001,182200,114.60,114.60,114.60,114.60
EURJPY,20101001,182300,114.59,114.61,114.59,114.61
EURJPY,20101001,182400,114.60,114.60,114.59,114.60
EURJPY,20101001,182500,114.60,114.60,114.60,114.60
EURJPY,20101001,182600,114.61,114.61,114.59,114.59
EURJPY,20101001,182700,114.60,114.60,114.58,114.59
EURJPY,20101001,182800,114.58,114.58,114.56,114.57
EURJPY,20101001,182900,114.57,114.57,114.57,114.57
EURJPY,20101001,183000,114.58,114.58,114.58,114.58
EURJPY,20101001,183100,114.58,114.58,114.56,114.56
EURJPY,20101001,183200,114.57,114.58,114.56,114.56
EURJPY,20101001,183300,114.56,114.56,114.56,114.56
EURJPY,20101001,183400,114.56,114.56,114.56,114.56
EURJPY,20101001,183500,114.57,114.57,114.57,114.57
EURJPY,20101001,183600,114.56,114.57,114.56,114.56
EURJPY,20101001,183700,114.57,114.57,114.56,114.56
EURJPY,20101001,183800,114.57,114.58,114.57,114.57
EURJPY,20101001,183900,114.57,114.57,114.56,114.56
EURJPY,20101001,184000,114.58,114.58,114.55,114.55
EURJPY,20101001,184100,114.56,114.57,114.56,114.57
EURJPY,20101001,184200,114.56,114.56,114.54,114.54
EURJPY,20101001,184300,114.55,114.55,114.54,114.55
EURJPY,20101001,184400,114.55,114.56,114.55,114.55
EURJPY,20101001,184500,114.56,114.56,114.55,114.55
EURJPY,20101001,184600,114.54,114.54,114.54,114.54
EURJPY,20101001,184700,114.53,114.53,114.52,114.53
EURJPY,20101001,184800,114.54,114.54,114.53,114.53
EURJPY,20101001,184900,114.54,114.54,114.54,114.54
EURJPY,20101001,185000,114.54,114.54,114.53,114.54
EURJPY,20101001,185100,114.55,114.56,114.55,114.56
EURJPY,20101001,185200,114.55,114.56,114.55,114.56
EURJPY,20101001,185300,114.58,114.58,114.58,114.58
EURJPY,20101001,185400,114.57,114.57,114.57,114.57
EURJPY,20101001,185500,114.58,114.58,114.57,114.58
EURJPY,20101001,185600,114.57,114.57,114.56,114.56
EURJPY,20101001,185700,114.55,114.57,114.55,114.57
EURJPY,20101001,185800,114.58,114.58,114.58,114.58
EURJPY,20101001,185900,114.58,114.58,114.57,114.58
EURJPY,20101001,190000,114.59,114.59,114.58,114.58
EURJPY,20101001,190100,114.59,114.62,114.59,114.62
EURJPY,20101001,190200,114.63,114.63,114.62,114.63
EURJPY,20101001,190300,114.62,114.65,114.61,114.65
EURJPY,20101001,190400,114.64,114.66,114.64,114.66
EURJPY,20101001,190500,114.65,114.66,114.65,114.66
EURJPY,20101001,190600,114.67,114.67,114.66,114.67
EURJPY,20101001,190700,114.68,114.69,114.67,114.68
EURJPY,20101001,190800,114.69,114.69,114.68,114.69
EURJPY,20101001,190900,114.70,114.70,114.68,114.68
EURJPY,20101001,191000,114.67,114.67,114.67,114.67
EURJPY,20101001,191100,114.67,114.68,114.67,114.67
EURJPY,20101001,191200,114.68,114.74,114.68,114.74
EURJPY,20101001,191300,114.75,114.75,114.74,114.75
EURJPY,20101001,191400,114.74,114.75,114.74,114.74
EURJPY,20101001,191500,114.75,114.76,114.75,114.76
EURJPY,20101001,191600,114.75,114.76,114.75,114.75
EURJPY,20101001,191700,114.74,114.74,114.72,114.72
EURJPY,20101001,191800,114.71,114.71,114.70,114.70
EURJPY,20101001,191900,114.71,114.71,114.70,114.70
EURJPY,20101001,192000,114.71,114.71,114.70,114.70
EURJPY,20101001,192100,114.71,114.72,114.71,114.72
EURJPY,20101001,192200,114.71,114.72,114.70,114.70
EURJPY,20101001,192300,114.69,114.70,114.69,114.70
EURJPY,20101001,192400,114.70,114.70,114.70,114.70
EURJPY,20101001,192500,114.69,114.71,114.69,114.71
EURJPY,20101001,192600,114.72,114.73,114.71,114.71
EURJPY,20101001,192700,114.70,114.73,114.70,114.73
EURJPY,20101001,192800,114.72,114.73,114.72,114.73
EURJPY,20101001,192900,114.74,114.75,114.74,114.74
EURJPY,20101001,193000,114.75,114.77,114.75,114.77
EURJPY,20101001,193100,114.78,114.78,114.75,114.77
EURJPY,20101001,193200,114.76,114.76,114.74,114.74
EURJPY,20101001,193300,114.75,114.77,114.75,114.76
EURJPY,20101001,193400,114.77,114.77,114.76,114.76
EURJPY,20101001,193500,114.76,114.77,114.76,114.77
EURJPY,20101001,193600,114.76,114.77,114.74,114.74
EURJPY,20101001,193700,114.73,114.74,114.73,114.73
EURJPY,20101001,193800,114.72,114.72,114.72,114.72
EURJPY,20101001,193900,114.72,114.73,114.72,114.73
EURJPY,20101001,194000,114.72,114.74,114.72,114.73
EURJPY,20101001,194100,114.74,114.74,114.73,114.73
EURJPY,20101001,194200,114.72,114.73,114.71,114.71
EURJPY,20101001,194300,114.70,114.72,114.70,114.71
EURJPY,20101001,194400,114.70,114.70,114.69,114.69
EURJPY,20101001,194500,114.70,114.72,114.69,114.69
EURJPY,20101001,194600,114.70,114.70,114.68,114.69
EURJPY,20101001,194700,114.68,114.69,114.68,114.69
EURJPY,20101001,194800,114.68,114.72,114.68,114.72
EURJPY,20101001,194900,114.70,114.71,114.70,114.71
EURJPY,20101001,195000,114.70,114.71,114.70,114.70
EURJPY,20101001,195100,114.71,114.73,114.71,114.73
EURJPY,20101001,195200,114.72,114.72,114.72,114.72
EURJPY,20101001,195300,114.72,114.73,114.72,114.72
EURJPY,20101001,195400,114.71,114.71,114.69,114.69
EURJPY,20101001,195500,114.70,114.70,114.69,114.69
EURJPY,20101001,195600,114.70,114.70,114.70,114.70
EURJPY,20101001,195700,114.69,114.69,114.69,114.69
EURJPY,20101001,195800,114.71,114.74,114.71,114.74
EURJPY,20101001,195900,114.74,114.74,114.74,114.74
EURJPY,20101001,200000,114.73,114.74,114.73,114.73
EURJPY,20101001,200100,114.74,114.75,114.73,114.75
EURJPY,20101001,200200,114.74,114.75,114.74,114.75
EURJPY,20101001,200300,114.74,114.75,114.74,114.75
EURJPY,20101001,200400,114.76,114.79,114.75,114.79
EURJPY,20101001,200500,114.79,114.80,114.79,114.80
EURJPY,20101001,200600,114.79,114.80,114.79,114.80
EURJPY,20101001,200700,114.79,114.79,114.78,114.79
EURJPY,20101001,200800,114.80,114.80,114.78,114.79
EURJPY,20101001,200900,114.78,114.78,114.77,114.77
EURJPY,20101001,201000,114.76,114.80,114.76,114.79
EURJPY,20101001,201100,114.80,114.80,114.79,114.79
EURJPY,20101001,201200,114.78,114.78,114.78,114.78
EURJPY,20101001,201300,114.78,114.79,114.78,114.78
EURJPY,20101001,201400,114.77,114.77,114.76,114.76
EURJPY,20101001,201500,114.77,114.78,114.77,114.78
EURJPY,20101001,201600,114.77,114.77,114.77,114.77
EURJPY,20101001,201700,114.77,114.78,114.76,114.78
EURJPY,20101001,201800,114.79,114.79,114.78,114.79
EURJPY,20101001,201900,114.78,114.79,114.78,114.78
EURJPY,20101001,202000,114.78,114.78,114.78,114.78
EURJPY,20101001,202100,114.78,114.79,114.78,114.79
EURJPY,20101001,202200,114.78,114.78,114.76,114.77
EURJPY,20101001,202300,114.76,114.77,114.76,114.76
EURJPY,20101001,202400,114.75,114.75,114.75,114.75
EURJPY,20101001,202500,114.74,114.74,114.72,114.72
EURJPY,20101001,202600,114.73,114.73,114.73,114.73
EURJPY,20101001,202700,114.72,114.73,114.72,114.73
EURJPY,20101001,202800,114.73,114.73,114.72,114.73
EURJPY,20101001,202900,114.74,114.74,114.74,114.74
EURJPY,20101001,203000,114.74,114.74,114.72,114.72
EURJPY,20101001,203100,114.73,114.73,114.73,114.73
EURJPY,20101001,203200,114.74,114.76,114.74,114.76
EURJPY,20101001,203300,114.77,114.78,114.77,114.78
EURJPY,20101001,203400,114.77,114.79,114.77,114.79
EURJPY,20101001,203500,114.78,114.79,114.78,114.79
EURJPY,20101001,203600,114.78,114.79,114.78,114.78
EURJPY,20101001,203700,114.79,114.79,114.78,114.78
EURJPY,20101001,203800,114.77,114.78,114.77,114.78
EURJPY,20101001,203900,114.78,114.79,114.78,114.79
EURJPY,20101001,204000,114.80,114.80,114.76,114.76
EURJPY,20101001,204100,114.77,114.77,114.76,114.77
EURJPY,20101001,204200,114.78,114.78,114.77,114.77
EURJPY,20101001,204300,114.76,114.76,114.76,114.76
EURJPY,20101001,204400,114.75,114.79,114.75,114.78
EURJPY,20101001,204500,114.78,114.78,114.78,114.78
EURJPY,20101001,204600,114.79,114.80,114.78,114.80
EURJPY,20101001,204700,114.79,114.81,114.79,114.80
EURJPY,20101001,204800,114.80,114.80,114.80,114.80
EURJPY,20101001,204900,114.79,114.80,114.79,114.80
EURJPY,20101001,205000,114.79,114.79,114.78,114.78
EURJPY,20101001,205100,114.78,114.81,114.78,114.79
EURJPY,20101001,205200,114.78,114.80,114.78,114.79
EURJPY,20101001,205300,114.78,114.78,114.78,114.78
EURJPY,20101001,205400,114.78,114.80,114.78,114.80
EURJPY,20101001,205500,114.79,114.79,114.79,114.79
EURJPY,20101001,205600,114.80,114.80,114.79,114.79
EURJPY,20101001,205700,114.79,114.79,114.79,114.79
EURJPY,20101001,205800,114.80,114.81,114.80,114.81
EURJPY,20101001,205900,114.82,114.83,114.82,114.83
EURJPY,20101001,210000,114.82,114.83,114.82,114.83
EURJPY,20101001,210100,114.82,114.83,114.82,114.83
EURJPY,20101001,210200,114.82,114.82,114.81,114.81
EURJPY,20101001,210300,114.82,114.82,114.80,114.80
EURJPY,20101001,210400,114.81,114.82,114.81,114.81
EURJPY,20101001,210500,114.82,114.82,114.81,114.81
EURJPY,20101001,210600,114.81,114.82,114.80,114.82
EURJPY,20101001,210700,114.81,114.81,114.81,114.81
EURJPY,20101001,210800,114.81,114.81,114.80,114.81
EURJPY,20101001,210900,114.82,114.83,114.81,114.81
EURJPY,20101001,211000,114.80,114.80,114.75,114.78
EURJPY,20101001,211100,114.77,114.78,114.77,114.77
EURJPY,20101001,211200,114.76,114.78,114.76,114.77
EURJPY,20101001,211300,114.76,114.76,114.74,114.74
EURJPY,20101001,211400,114.75,114.75,114.74,114.74
EURJPY,20101001,211500,114.74,114.74,114.73,114.73
EURJPY,20101001,211600,114.72,114.74,114.71,114.74
EURJPY,20101001,211700,114.73,114.75,114.73,114.75
EURJPY,20101001,211800,114.76,114.77,114.76,114.77
EURJPY,20101001,211900,114.76,114.78,114.76,114.77
EURJPY,20101001,212000,114.78,114.78,114.76,114.77
EURJPY,20101001,212100,114.76,114.76,114.74,114.74
EURJPY,20101001,212200,114.73,114.76,114.73,114.76
EURJPY,20101001,212300,114.75,114.75,114.73,114.74
EURJPY,20101001,212400,114.74,114.75,114.74,114.75
EURJPY,20101001,212500,114.76,114.77,114.76,114.77
EURJPY,20101001,212600,114.78,114.78,114.78,114.78
EURJPY,20101001,212700,114.78,114.78,114.77,114.78
EURJPY,20101001,212800,114.78,114.78,114.78,114.78
EURJPY,20101001,212900,114.77,114.77,114.76,114.76
EURJPY,20101001,213000,114.75,114.76,114.74,114.74
EURJPY,20101001,213100,114.74,114.74,114.74,114.74
EURJPY,20101001,213200,114.74,114.74,114.73,114.73
EURJPY,20101001,213300,114.74,114.75,114.74,114.75
EURJPY,20101001,213400,114.74,114.74,114.73,114.74
EURJPY,20101001,213500,114.75,114.75,114.75,114.75
EURJPY,20101001,213600,114.76,114.76,114.75,114.75
EURJPY,20101001,213700,114.74,114.75,114.74,114.75
EURJPY,20101001,213800,114.75,114.75,114.75,114.75
EURJPY,20101001,213900,114.74,114.75,114.74,114.74
EURJPY,20101001,214000,114.75,114.75,114.75,114.75
EURJPY,20101001,214100,114.74,114.74,114.73,114.73
EURJPY,20101001,214200,114.74,114.74,114.74,114.74
EURJPY,20101001,214300,114.73,114.75,114.73,114.75
EURJPY,20101001,214400,114.74,114.74,114.73,114.74
EURJPY,20101001,214500,114.73,114.74,114.73,114.74
EURJPY,20101001,214600,114.73,114.74,114.73,114.73
EURJPY,20101001,214700,114.74,114.74,114.73,114.73
EURJPY,20101001,214800,114.72,114.74,114.72,114.73
EURJPY,20101001,214900,114.73,114.73,114.73,114.73
EURJPY,20101001,215000,114.72,114.74,114.72,114.74
EURJPY,20101001,215100,114.73,114.74,114.73,114.73
EURJPY,20101001,215200,114.74,114.74,114.72,114.72
EURJPY,20101001,215300,114.72,114.74,114.72,114.74
EURJPY,20101001,215400,114.74,114.75,114.74,114.75
EURJPY,20101001,215500,114.74,114.74,114.73,114.73
EURJPY,20101001,215600,114.74,114.74,114.73,114.73
EURJPY,20101001,215700,114.72,114.73,114.72,114.73
EURJPY,20101001,215800,114.74,114.74,114.74,114.74
EURJPY,20101001,215900,114.73,114.74,114.73,114.74
EURJPY,20101001,220000,114.75,114.76,114.74,114.76
GBPCHF,20101001,000100,1.5446,1.5447,1.5446,1.5447
GBPCHF,20101001,000200,1.5446,1.5449,1.5446,1.5448
GBPCHF,20101001,000300,1.5449,1.5449,1.5448,1.5449
GBPCHF,20101001,000400,1.5448,1.5448,1.5446,1.5448
GBPCHF,20101001,000500,1.5449,1.5449,1.5448,1.5448
GBPCHF,20101001,000600,1.5449,1.5449,1.5449,1.5449
GBPCHF,20101001,000700,1.5449,1.5451,1.5449,1.5451
GBPCHF,20101001,000800,1.5451,1.5451,1.5450,1.5450
GBPCHF,20101001,000900,1.5451,1.5451,1.5450,1.5450
GBPCHF,20101001,001000,1.5451,1.5454,1.5451,1.5453
GBPCHF,20101001,001100,1.5452,1.5452,1.5452,1.5452
GBPCHF,20101001,001200,1.5451,1.5453,1.5447,1.5448
GBPCHF,20101001,001300,1.5449,1.5449,1.5449,1.5449
GBPCHF,20101001,001400,1.5449,1.5449,1.5447,1.5447
GBPCHF,20101001,001500,1.5446,1.5449,1.5446,1.5449
GBPCHF,20101001,001600,1.5450,1.5451,1.5449,1.5449
GBPCHF,20101001,001700,1.5450,1.5450,1.5449,1.5450
GBPCHF,20101001,001800,1.5449,1.5450,1.5447,1.5447
GBPCHF,20101001,001900,1.5446,1.5448,1.5446,1.5446
GBPCHF,20101001,002000,1.5445,1.5448,1.5445,1.5448
GBPCHF,20101001,002100,1.5449,1.5450,1.5447,1.5449
GBPCHF,20101001,002200,1.5450,1.5452,1.5450,1.5452
GBPCHF,20101001,002300,1.5452,1.5452,1.5451,1.5451
GBPCHF,20101001,002400,1.5452,1.5455,1.5451,1.5451
GBPCHF,20101001,002500,1.5451,1.5451,1.5451,1.5451
GBPCHF,20101001,002600,1.5450,1.5450,1.5450,1.5450
GBPCHF,20101001,002700,1.5450,1.5453,1.5450,1.5453
GBPCHF,20101001,002800,1.5454,1.5456,1.5453,1.5456
GBPCHF,20101001,002900,1.5455,1.5456,1.5453,1.5456
GBPCHF,20101001,003000,1.5455,1.5456,1.5453,1.5456
GBPCHF,20101001,003100,1.5457,1.5459,1.5455,1.5459
GBPCHF,20101001,003200,1.5460,1.5460,1.5458,1.5460
GBPCHF,20101001,003300,1.5459,1.5459,1.5457,1.5457
GBPCHF,20101001,003400,1.5456,1.5457,1.5456,1.5457
GBPCHF,20101001,003500,1.5458,1.5459,1.5457,1.5457
GBPCHF,20101001,003600,1.5456,1.5457,1.5455,1.5456
GBPCHF,20101001,003700,1.5457,1.5459,1.5456,1.5456
GBPCHF,20101001,003800,1.5455,1.5456,1.5455,1.5455
GBPCHF,20101001,003900,1.5454,1.5455,1.5454,1.5455
GBPCHF,20101001,004000,1.5456,1.5456,1.5454,1.5456
GBPCHF,20101001,004100,1.5457,1.5457,1.5456,1.5456
GBPCHF,20101001,004200,1.5455,1.5455,1.5449,1.5449
GBPCHF,20101001,004300,1.5448,1.5450,1.5448,1.5450
GBPCHF,20101001,004400,1.5449,1.5450,1.5448,1.5448
GBPCHF,20101001,004500,1.5448,1.5448,1.5448,1.5448
GBPCHF,20101001,004600,1.5447,1.5447,1.5445,1.5447
GBPCHF,20101001,004700,1.5446,1.5446,1.5445,1.5446
GBPCHF,20101001,004800,1.5447,1.5448,1.5447,1.5447
GBPCHF,20101001,004900,1.5446,1.5449,1.5443,1.5448
GBPCHF,20101001,005000,1.5447,1.5448,1.5445,1.5447
GBPCHF,20101001,005100,1.5449,1.5451,1.5447,1.5451
GBPCHF,20101001,005200,1.5450,1.5450,1.5447,1.5447
GBPCHF,20101001,005300,1.5446,1.5446,1.5445,1.5446
GBPCHF,20101001,005400,1.5445,1.5448,1.5444,1.5448
GBPCHF,20101001,005500,1.5449,1.5452,1.5449,1.5451
GBPCHF,20101001,005600,1.5452,1.5454,1.5452,1.5453
GBPCHF,20101001,005700,1.5454,1.5458,1.5454,1.5456
GBPCHF,20101001,005800,1.5457,1.5457,1.5457,1.5457
GBPCHF,20101001,005900,1.5456,1.5458,1.5456,1.5458
GBPCHF,20101001,010000,1.5459,1.5459,1.5458,1.5458
GBPCHF,20101001,010100,1.5459,1.5459,1.5457,1.5458
GBPCHF,20101001,010200,1.5457,1.5457,1.5456,1.5457
GBPCHF,20101001,010300,1.5457,1.5457,1.5457,1.5457
GBPCHF,20101001,010400,1.5456,1.5457,1.5455,1.5457
GBPCHF,20101001,010500,1.5456,1.5456,1.5456,1.5456
GBPCHF,20101001,010600,1.5457,1.5460,1.5457,1.5460
GBPCHF,20101001,010700,1.5461,1.5461,1.5460,1.5460
GBPCHF,20101001,010800,1.5459,1.5459,1.5458,1.5458
GBPCHF,20101001,010900,1.5458,1.5458,1.5457,1.5457
GBPCHF,20101001,011000,1.5458,1.5460,1.5458,1.5460
GBPCHF,20101001,011100,1.5461,1.5462,1.5459,1.5462
GBPCHF,20101001,011200,1.5463,1.5463,1.5461,1.5462
GBPCHF,20101001,011300,1.5463,1.5465,1.5463,1.5465
GBPCHF,20101001,011400,1.5463,1.5464,1.5461,1.5462
GBPCHF,20101001,011500,1.5461,1.5461,1.5456,1.5456
GBPCHF,20101001,011600,1.5455,1.5455,1.5455,1.5455
GBPCHF,20101001,011700,1.5456,1.5456,1.5453,1.5453
GBPCHF,20101001,011800,1.5454,1.5457,1.5454,1.5456
GBPCHF,20101001,011900,1.5455,1.5456,1.5455,1.5456
GBPCHF,20101001,012000,1.5457,1.5458,1.5457,1.5458
GBPCHF,20101001,012100,1.5457,1.5458,1.5457,1.5458
GBPCHF,20101001,012200,1.5457,1.5458,1.5456,1.5458
GBPCHF,20101001,012300,1.5457,1.5459,1.5457,1.5459
GBPCHF,20101001,012400,1.5459,1.5459,1.5458,1.5458
GBPCHF,20101001,012500,1.5457,1.5459,1.5457,1.5458
GBPCHF,20101001,012600,1.5457,1.5458,1.5454,1.5458
GBPCHF,20101001,012700,1.5457,1.5458,1.5456,1.5456
GBPCHF,20101001,012800,1.5455,1.5456,1.5455,1.5455
GBPCHF,20101001,012900,1.5456,1.5458,1.5456,1.5458
GBPCHF,20101001,013000,1.5457,1.5457,1.5456,1.5456
GBPCHF,20101001,013100,1.5455,1.5459,1.5454,1.5458
GBPCHF,20101001,013200,1.5459,1.5459,1.5454,1.5454
GBPCHF,20101001,013300,1.5453,1.5456,1.5453,1.5456
GBPCHF,20101001,013400,1.5457,1.5457,1.5455,1.5455
GBPCHF,20101001,013500,1.5456,1.5456,1.5452,1.5452
GBPCHF,20101001,013600,1.5451,1.5451,1.5446,1.5446
GBPCHF,20101001,013700,1.5445,1.5446,1.5445,1.5446
GBPCHF,20101001,013800,1.5445,1.5446,1.5445,1.5446
GBPCHF,20101001,013900,1.5445,1.5446,1.5445,1.5445
GBPCHF,20101001,014000,1.5443,1.5443,1.5440,1.5440
GBPCHF,20101001,014100,1.5439,1.5439,1.5437,1.5437
GBPCHF,20101001,014200,1.5438,1.5441,1.5438,1.5441
GBPCHF,20101001,014300,1.5440,1.5441,1.5440,1.5441
GBPCHF,20101001,014400,1.5440,1.5441,1.5439,1.5439
GBPCHF,20101001,014500,1.5440,1.5440,1.5435,1.5435
GBPCHF,20101001,014600,1.5436,1.5441,1.5436,1.5441
GBPCHF,20101001,014700,1.5440,1.5440,1.5436,1.5439
GBPCHF,20101001,014800,1.5438,1.5438,1.5438,1.5438
GBPCHF,20101001,014900,1.5439,1.5440,1.5437,1.5437
GBPCHF,20101001,015000,1.5436,1.5436,1.5435,1.5436
GBPCHF,20101001,015100,1.5435,1.5435,1.5432,1.5432
GBPCHF,20101001,015200,1.5433,1.5433,1.5432,1.5433
GBPCHF,20101001,015300,1.5432,1.5435,1.5432,1.5435
GBPCHF,20101001,015400,1.5436,1.5438,1.5436,1.5437
GBPCHF,20101001,015500,1.5438,1.5439,1.5438,1.5438
GBPCHF,20101001,015600,1.5436,1.5436,1.5433,1.5433
GBPCHF,20101001,015700,1.5434,1.5436,1.5433,1.5433
GBPCHF,20101001,015800,1.5432,1.5434,1.5432,1.5433
GBPCHF,20101001,015900,1.5432,1.5433,1.5432,1.5433
GBPCHF,20101001,020000,1.5434,1.5443,1.5434,1.5443
GBPCHF,20101001,020100,1.5446,1.5446,1.5438,1.5438
GBPCHF,20101001,020200,1.5437,1.5438,1.5436,1.5438
GBPCHF,20101001,020300,1.5437,1.5437,1.5433,1.5433
GBPCHF,20101001,020400,1.5432,1.5433,1.5432,1.5432
GBPCHF,20101001,020500,1.5433,1.5433,1.5429,1.5429
GBPCHF,20101001,020600,1.5428,1.5432,1.5427,1.5431
GBPCHF,20101001,020700,1.5430,1.5431,1.5430,1.5431
GBPCHF,20101001,020800,1.5432,1.5433,1.5432,1.5433
GBPCHF,20101001,020900,1.5433,1.5433,1.5432,1.5433
GBPCHF,20101001,021000,1.5434,1.5434,1.5432,1.5433
GBPCHF,20101001,021100,1.5432,1.5433,1.5432,1.5433
GBPCHF,20101001,021200,1.5433,1.5433,1.5433,1.5433
GBPCHF,20101001,021300,1.5433,1.5434,1.5433,1.5433
GBPCHF,20101001,021400,1.5434,1.5436,1.5434,1.5434
GBPCHF,20101001,021500,1.5435,1.5435,1.5433,1.5433
GBPCHF,20101001,021600,1.5431,1.5431,1.5427,1.5428
GBPCHF,20101001,021700,1.5429,1.5432,1.5428,1.5432
GBPCHF,20101001,021800,1.5431,1.5431,1.5431,1.5431
GBPCHF,20101001,021900,1.5431,1.5433,1.5429,1.5430
GBPCHF,20101001,022000,1.5429,1.5429,1.5426,1.5426
GBPCHF,20101001,022100,1.5425,1.5426,1.5424,1.5424
GBPCHF,20101001,022200,1.5423,1.5426,1.5422,1.5426
GBPCHF,20101001,022300,1.5427,1.5429,1.5427,1.5428
GBPCHF,20101001,022400,1.5429,1.5433,1.5429,1.5432
GBPCHF,20101001,022500,1.5433,1.5433,1.5431,1.5431
GBPCHF,20101001,022600,1.5432,1.5434,1.5430,1.5430
GBPCHF,20101001,022700,1.5429,1.5429,1.5428,1.5428
GBPCHF,20101001,022800,1.5427,1.5427,1.5421,1.5421
GBPCHF,20101001,022900,1.5422,1.5424,1.5422,1.5423
GBPCHF,20101001,023000,1.5423,1.5423,1.5422,1.5423
GBPCHF,20101001,023100,1.5422,1.5423,1.5421,1.5423
GBPCHF,20101001,023200,1.5422,1.5422,1.5421,1.5421
GBPCHF,20101001,023300,1.5422,1.5423,1.5422,1.5422
GBPCHF,20101001,023400,1.5423,1.5423,1.5423,1.5423
GBPCHF,20101001,023500,1.5423,1.5424,1.5422,1.5422
GBPCHF,20101001,023600,1.5421,1.5424,1.5421,1.5424
GBPCHF,20101001,023700,1.5425,1.5425,1.5423,1.5423
GBPCHF,20101001,023800,1.5424,1.5425,1.5424,1.5425
GBPCHF,20101001,023900,1.5426,1.5427,1.5426,1.5427
GBPCHF,20101001,024000,1.5426,1.5426,1.5423,1.5423
GBPCHF,20101001,024100,1.5423,1.5424,1.5423,1.5424
GBPCHF,20101001,024200,1.5425,1.5425,1.5424,1.5425
GBPCHF,20101001,024300,1.5424,1.5425,1.5424,1.5425
GBPCHF,20101001,024400,1.5427,1.5429,1.5427,1.5428
GBPCHF,20101001,024500,1.5429,1.5429,1.5428,1.5428
GBPCHF,20101001,024600,1.5427,1.5430,1.5427,1.5430
GBPCHF,20101001,024700,1.5429,1.5434,1.5429,1.5434
GBPCHF,20101001,024800,1.5435,1.5435,1.5433,1.5434
GBPCHF,20101001,024900,1.5433,1.5433,1.5431,1.5431
GBPCHF,20101001,025000,1.5430,1.5430,1.5429,1.5430
GBPCHF,20101001,025100,1.5429,1.5429,1.5428,1.5428
GBPCHF,20101001,025200,1.5427,1.5428,1.5426,1.5426
GBPCHF,20101001,025300,1.5425,1.5428,1.5424,1.5427
GBPCHF,20101001,025400,1.5426,1.5428,1.5426,1.5426
GBPCHF,20101001,025500,1.5425,1.5425,1.5420,1.5422
GBPCHF,20101001,025600,1.5421,1.5426,1.5420,1.5425
GBPCHF,20101001,025700,1.5426,1.5426,1.5425,1.5425
GBPCHF,20101001,025800,1.5424,1.5426,1.5422,1.5426
GBPCHF,20101001,025900,1.5427,1.5429,1.5427,1.5427
GBPCHF,20101001,030000,1.5426,1.5426,1.5425,1.5425
GBPCHF,20101001,030100,1.5424,1.5429,1.5422,1.5429
GBPCHF,20101001,030200,1.5430,1.5437,1.5430,1.5433
GBPCHF,20101001,030300,1.5432,1.5434,1.5430,1.5434
GBPCHF,20101001,030400,1.5435,1.5436,1.5431,1.5431
GBPCHF,20101001,030500,1.5432,1.5432,1.5427,1.5427
GBPCHF,20101001,030600,1.5426,1.5427,1.5424,1.5424
GBPCHF,20101001,030700,1.5425,1.5428,1.5425,1.5426
GBPCHF,20101001,030800,1.5425,1.5425,1.5423,1.5424
GBPCHF,20101001,030900,1.5423,1.5423,1.5420,1.5421
GBPCHF,20101001,031000,1.5420,1.5422,1.5420,1.5420
GBPCHF,20101001,031100,1.5419,1.5420,1.5414,1.5414
GBPCHF,20101001,031200,1.5415,1.5417,1.5412,1.5416
GBPCHF,20101001,031300,1.5415,1.5415,1.5412,1.5412
GBPCHF,20101001,031400,1.5413,1.5414,1.5405,1.5405
GBPCHF,20101001,031500,1.5404,1.5405,1.5402,1.5402
GBPCHF,20101001,031600,1.5403,1.5403,1.5395,1.5397
GBPCHF,20101001,031700,1.5396,1.5396,1.5392,1.5393
GBPCHF,20101001,031800,1.5394,1.5395,1.5394,1.5395
GBPCHF,20101001,031900,1.5396,1.5396,1.5395,1.5396
GBPCHF,20101001,032000,1.5395,1.5398,1.5395,1.5397
GBPCHF,20101001,032100,1.5398,1.5406,1.5398,1.5405
GBPCHF,20101001,032200,1.5404,1.5405,1.5402,1.5402
GBPCHF,20101001,032300,1.5401,1.5401,1.5398,1.5399
GBPCHF,20101001,032400,1.5399,1.5399,1.5399,1.5399
GBPCHF,20101001,032500,1.5400,1.5401,1.5399,1.5401
GBPCHF,20101001,032600,1.5403,1.5408,1.5403,1.5407
GBPCHF,20101001,032700,1.5405,1.5406,1.5405,1.5406
GBPCHF,20101001,032800,1.5406,1.5410,1.5406,1.5410
GBPCHF,20101001,032900,1.5411,1.5411,1.5408,1.5408
GBPCHF,20101001,033000,1.5409,1.5409,1.5409,1.5409
GBPCHF,20101001,033100,1.5408,1.5409,1.5406,1.5406
GBPCHF,20101001,033200,1.5405,1.5405,1.5403,1.5405
GBPCHF,20101001,033300,1.5406,1.5407,1.5405,1.5407
GBPCHF,20101001,033400,1.5406,1.5409,1.5406,1.5409
GBPCHF,20101001,033500,1.5408,1.5411,1.5408,1.5410
GBPCHF,20101001,033600,1.5409,1.5411,1.5409,1.5411
GBPCHF,20101001,033700,1.5410,1.5415,1.5410,1.5415
GBPCHF,20101001,033800,1.5414,1.5415,1.5414,1.5414
GBPCHF,20101001,033900,1.5415,1.5417,1.5415,1.5416
GBPCHF,20101001,034000,1.5417,1.5422,1.5417,1.5421
GBPCHF,20101001,034100,1.5422,1.5424,1.5421,1.5422
GBPCHF,20101001,034200,1.5423,1.5424,1.5422,1.5423
GBPCHF,20101001,034300,1.5423,1.5423,1.5422,1.5422
GBPCHF,20101001,034400,1.5423,1.5424,1.5423,1.5424
GBPCHF,20101001,034500,1.5423,1.5426,1.5423,1.5426
GBPCHF,20101001,034600,1.5425,1.5426,1.5423,1.5426
GBPCHF,20101001,034700,1.5427,1.5438,1.5427,1.5438
GBPCHF,20101001,034800,1.5437,1.5437,1.5434,1.5435
GBPCHF,20101001,034900,1.5436,1.5442,1.5436,1.5442
GBPCHF,20101001,035000,1.5443,1.5453,1.5443,1.5453
GBPCHF,20101001,035100,1.5452,1.5452,1.5439,1.5439
GBPCHF,20101001,035200,1.5437,1.5438,1.5433,1.5436
GBPCHF,20101001,035300,1.5435,1.5436,1.5433,1.5436
GBPCHF,20101001,035400,1.5435,1.5435,1.5430,1.5430
GBPCHF,20101001,035500,1.5429,1.5431,1.5427,1.5431
GBPCHF,20101001,035600,1.5430,1.5430,1.5429,1.5429
GBPCHF,20101001,035700,1.5428,1.5428,1.5428,1.5428
GBPCHF,20101001,035800,1.5429,1.5432,1.5429,1.5432
GBPCHF,20101001,035900,1.5432,1.5433,1.5432,1.5433
GBPCHF,20101001,040000,1.5434,1.5434,1.5433,1.5433
GBPCHF,20101001,040100,1.5434,1.5436,1.5434,1.5436
GBPCHF,20101001,040200,1.5435,1.5435,1.5435,1.5435
GBPCHF,20101001,040300,1.5435,1.5442,1.5434,1.5442
GBPCHF,20101001,040400,1.5443,1.5443,1.5440,1.5441
GBPCHF,20101001,040500,1.5440,1.5442,1.5440,1.5442
GBPCHF,20101001,040600,1.5441,1.5442,1.5440,1.5441
GBPCHF,20101001,040700,1.5442,1.5444,1.5442,1.5444
GBPCHF,20101001,040800,1.5445,1.5448,1.5445,1.5447
GBPCHF,20101001,040900,1.5446,1.5453,1.5446,1.5452
GBPCHF,20101001,041000,1.5451,1.5451,1.5443,1.5443
GBPCHF,20101001,041100,1.5442,1.5442,1.5432,1.5433
GBPCHF,20101001,041200,1.5434,1.5434,1.5433,1.5433
GBPCHF,20101001,041300,1.5433,1.5434,1.5433,1.5433
GBPCHF,20101001,041400,1.5434,1.5434,1.5432,1.5432
GBPCHF,20101001,041500,1.5433,1.5440,1.5433,1.5439
GBPCHF,20101001,041600,1.5438,1.5438,1.5438,1.5438
GBPCHF,20101001,041700,1.5439,1.5443,1.5438,1.5443
GBPCHF,20101001,041800,1.5444,1.5446,1.5444,1.5445
GBPCHF,20101001,041900,1.5444,1.5444,1.5443,1.5444
GBPCHF,20101001,042000,1.5443,1.5444,1.5443,1.5444
GBPCHF,20101001,042100,1.5443,1.5443,1.5443,1.5443
GBPCHF,20101001,042200,1.5443,1.5445,1.5442,1.5445
GBPCHF,20101001,042300,1.5446,1.5446,1.5444,1.5444
GBPCHF,20101001,042400,1.5445,1.5445,1.5443,1.5445
GBPCHF,20101001,042500,1.5444,1.5444,1.5442,1.5442
GBPCHF,20101001,042600,1.5441,1.5442,1.5440,1.5441
GBPCHF,20101001,042700,1.5442,1.5442,1.5438,1.5438
GBPCHF,20101001,042800,1.5439,1.5443,1.5439,1.5442
GBPCHF,20101001,042900,1.5443,1.5445,1.5443,1.5443
GBPCHF,20101001,043000,1.5444,1.5445,1.5444,1.5445
GBPCHF,20101001,043100,1.5444,1.5446,1.5444,1.5446
GBPCHF,20101001,043200,1.5445,1.5445,1.5444,1.5444
GBPCHF,20101001,043300,1.5444,1.5444,1.5444,1.5444
GBPCHF,20101001,043400,1.5444,1.5444,1.5443,1.5444
GBPCHF,20101001,043500,1.5445,1.5447,1.5444,1.5447
GBPCHF,20101001,043600,1.5446,1.5447,1.5446,1.5447
GBPCHF,20101001,043700,1.5448,1.5448,1.5448,1.5448
GBPCHF,20101001,043800,1.5449,1.5450,1.5447,1.5447
GBPCHF,20101001,043900,1.5448,1.5448,1.5447,1.5447
GBPCHF,20101001,044000,1.5447,1.5448,1.5447,1.5448
GBPCHF,20101001,044100,1.5447,1.5447,1.5445,1.5445
GBPCHF,20101001,044200,1.5447,1.5447,1.5444,1.5444
GBPCHF,20101001,044300,1.5443,1.5443,1.5440,1.5440
GBPCHF,20101001,044400,1.5441,1.5445,1.5441,1.5442
GBPCHF,20101001,044500,1.5441,1.5441,1.5438,1.5438
GBPCHF,20101001,044600,1.5437,1.5437,1.5435,1.5435
GBPCHF,20101001,044700,1.5434,1.5435,1.5434,1.5434
GBPCHF,20101001,044800,1.5435,1.5437,1.5435,1.5437
GBPCHF,20101001,044900,1.5438,1.5440,1.5438,1.5438
GBPCHF,20101001,045000,1.5437,1.5437,1.5435,1.5435
GBPCHF,20101001,045100,1.5434,1.5435,1.5433,1.5435
GBPCHF,20101001,045200,1.5434,1.5435,1.5432,1.5432
GBPCHF,20101001,045300,1.5433,1.5433,1.5433,1.5433
GBPCHF,20101001,045400,1.5434,1.5434,1.5434,1.5434
GBPCHF,20101001,045500,1.5434,1.5435,1.5434,1.5434
GBPCHF,20101001,045600,1.5433,1.5433,1.5432,1.5432
GBPCHF,20101001,045700,1.5431,1.5432,1.5431,1.5432
GBPCHF,20101001,045800,1.5432,1.5432,1.5429,1.5429
GBPCHF,20101001,045900,1.5430,1.5431,1.5430,1.5430
GBPCHF,20101001,050000,1.5429,1.5429,1.5425,1.5427
GBPCHF,20101001,050100,1.5428,1.5428,1.5427,1.5427
GBPCHF,20101001,050200,1.5428,1.5430,1.5427,1.5430
GBPCHF,20101001,050300,1.5431,1.5431,1.5431,1.5431
GBPCHF,20101001,050400,1.5431,1.5431,1.5427,1.5427
GBPCHF,20101001,050500,1.5423,1.5423,1.5420,1.5420
GBPCHF,20101001,050600,1.5420,1.5420,1.5420,1.5420
GBPCHF,20101001,050700,1.5421,1.5423,1.5421,1.5421
GBPCHF,20101001,050800,1.5420,1.5424,1.5420,1.5424
GBPCHF,20101001,050900,1.5425,1.5425,1.5425,1.5425
GBPCHF,20101001,051000,1.5426,1.5426,1.5425,1.5425
GBPCHF,20101001,051100,1.5424,1.5424,1.5413,1.5413
GBPCHF,20101001,051200,1.5414,1.5415,1.5413,1.5415
GBPCHF,20101001,051300,1.5416,1.5417,1.5416,1.5417
GBPCHF,20101001,051400,1.5418,1.5418,1.5416,1.5417
GBPCHF,20101001,051500,1.5418,1.5418,1.5417,1.5417
GBPCHF,20101001,051600,1.5418,1.5420,1.5418,1.5418
GBPCHF,20101001,051700,1.5417,1.5418,1.5416,1.5416
GBPCHF,20101001,051800,1.5416,1.5416,1.5415,1.5415
GBPCHF,20101001,051900,1.5414,1.5416,1.5414,1.5416
GBPCHF,20101001,052000,1.5415,1.5415,1.5414,1.5414
GBPCHF,20101001,052100,1.5413,1.5414,1.5413,1.5414
GBPCHF,20101001,052200,1.5415,1.5418,1.5415,1.5417
GBPCHF,20101001,052300,1.5416,1.5420,1.5416,1.5417
GBPCHF,20101001,052400,1.5416,1.5416,1.5414,1.5414
GBPCHF,20101001,052500,1.5415,1.5419,1.5415,1.5415
GBPCHF,20101001,052600,1.5416,1.5420,1.5416,1.5417
GBPCHF,20101001,052700,1.5418,1.5419,1.5415,1.5418
GBPCHF,20101001,052800,1.5419,1.5419,1.5418,1.5418
GBPCHF,20101001,052900,1.5419,1.5419,1.5416,1.5417
GBPCHF,20101001,053000,1.5416,1.5417,1.5416,1.5416
GBPCHF,20101001,053100,1.5417,1.5418,1.5416,1.5416
GBPCHF,20101001,053200,1.5415,1.5417,1.5409,1.5409
GBPCHF,20101001,053300,1.5408,1.5408,1.5407,1.5407
GBPCHF,20101001,053400,1.5407,1.5407,1.5407,1.5407
GBPCHF,20101001,053500,1.5408,1.5408,1.5405,1.5408
GBPCHF,20101001,053600,1.5405,1.5405,1.5402,1.5402
GBPCHF,20101001,053700,1.5403,1.5405,1.5403,1.5405
GBPCHF,20101001,053800,1.5404,1.5405,1.5404,1.5405
GBPCHF,20101001,053900,1.5406,1.5406,1.5405,1.5405
GBPCHF,20101001,054000,1.5406,1.5406,1.5406,1.5406
GBPCHF,20101001,054100,1.5407,1.5407,1.5403,1.5403
GBPCHF,20101001,054200,1.5402,1.5403,1.5402,1.5402
GBPCHF,20101001,054300,1.5403,1.5403,1.5403,1.5403
GBPCHF,20101001,054400,1.5404,1.5404,1.5403,1.5404
GBPCHF,20101001,054500,1.5405,1.5405,1.5405,1.5405
GBPCHF,20101001,054600,1.5405,1.5406,1.5405,1.5406
GBPCHF,20101001,054700,1.5406,1.5406,1.5406,1.5406
GBPCHF,20101001,054800,1.5406,1.5406,1.5406,1.5406
GBPCHF,20101001,054900,1.5406,1.5406,1.5405,1.5405
GBPCHF,20101001,055000,1.5406,1.5407,1.5406,1.5407
GBPCHF,20101001,055100,1.5406,1.5406,1.5405,1.5406
GBPCHF,20101001,055200,1.5407,1.5407,1.5406,1.5406
GBPCHF,20101001,055300,1.5405,1.5409,1.5405,1.5408
GBPCHF,20101001,055400,1.5408,1.5408,1.5408,1.5408
GBPCHF,20101001,055500,1.5409,1.5410,1.5409,1.5410
GBPCHF,20101001,055600,1.5411,1.5412,1.5411,1.5411
GBPCHF,20101001,055700,1.5410,1.5411,1.5410,1.5411
GBPCHF,20101001,055800,1.5412,1.5416,1.5411,1.5416
GBPCHF,20101001,055900,1.5415,1.5416,1.5414,1.5414
GBPCHF,20101001,060000,1.5415,1.5415,1.5415,1.5415
GBPCHF,20101001,060100,1.5416,1.5419,1.5416,1.5419
GBPCHF,20101001,060200,1.5418,1.5418,1.5415,1.5416
GBPCHF,20101001,060300,1.5415,1.5417,1.5415,1.5415
GBPCHF,20101001,060400,1.5414,1.5416,1.5414,1.5415
GBPCHF,20101001,060500,1.5416,1.5416,1.5415,1.5416
GBPCHF,20101001,060600,1.5417,1.5418,1.5417,1.5418
GBPCHF,20101001,060700,1.5417,1.5417,1.5413,1.5413
GBPCHF,20101001,060800,1.5414,1.5414,1.5413,1.5413
GBPCHF,20101001,060900,1.5412,1.5412,1.5412,1.5412
GBPCHF,20101001,061000,1.5413,1.5413,1.5411,1.5411
GBPCHF,20101001,061100,1.5410,1.5413,1.5410,1.5413
GBPCHF,20101001,061200,1.5412,1.5413,1.5409,1.5409
GBPCHF,20101001,061300,1.5408,1.5410,1.5408,1.5408
GBPCHF,20101001,061400,1.5409,1.5409,1.5406,1.5407
GBPCHF,20101001,061500,1.5406,1.5409,1.5406,1.5409
GBPCHF,20101001,061600,1.5408,1.5410,1.5408,1.5410
GBPCHF,20101001,061700,1.5409,1.5411,1.5408,1.5411
GBPCHF,20101001,061800,1.5412,1.5414,1.5411,1.5412
GBPCHF,20101001,061900,1.5413,1.5415,1.5412,1.5415
GBPCHF,20101001,062000,1.5417,1.5418,1.5414,1.5414
GBPCHF,20101001,062100,1.5413,1.5413,1.5411,1.5411
GBPCHF,20101001,062200,1.5412,1.5414,1.5412,1.5414
GBPCHF,20101001,062300,1.5413,1.5413,1.5411,1.5411
GBPCHF,20101001,062400,1.5410,1.5411,1.5410,1.5411
GBPCHF,20101001,062500,1.5410,1.5413,1.5410,1.5412
GBPCHF,20101001,062600,1.5411,1.5412,1.5410,1.5411
GBPCHF,20101001,062700,1.5410,1.5412,1.5410,1.5412
GBPCHF,20101001,062800,1.5411,1.5411,1.5411,1.5411
GBPCHF,20101001,062900,1.5410,1.5410,1.5409,1.5410
GBPCHF,20101001,063000,1.5411,1.5415,1.5411,1.5415
GBPCHF,20101001,063100,1.5416,1.5417,1.5415,1.5417
GBPCHF,20101001,063200,1.5418,1.5421,1.5418,1.5421
GBPCHF,20101001,063300,1.5422,1.5425,1.5421,1.5425
GBPCHF,20101001,063400,1.5424,1.5428,1.5424,1.5428
GBPCHF,20101001,063500,1.5429,1.5430,1.5428,1.5428
GBPCHF,20101001,063600,1.5429,1.5429,1.5427,1.5427
GBPCHF,20101001,063700,1.5426,1.5428,1.5426,1.5428
GBPCHF,20101001,063800,1.5429,1.5431,1.5429,1.5431
GBPCHF,20101001,063900,1.5429,1.5429,1.5427,1.5428
GBPCHF,20101001,064000,1.5427,1.5428,1.5426,1.5427
GBPCHF,20101001,064100,1.5426,1.5428,1.5426,1.5427
GBPCHF,20101001,064200,1.5428,1.5430,1.5427,1.5429
GBPCHF,20101001,064300,1.5430,1.5432,1.5430,1.5432
GBPCHF,20101001,064400,1.5433,1.5438,1.5433,1.5438
GBPCHF,20101001,064500,1.5439,1.5441,1.5439,1.5441
GBPCHF,20101001,064600,1.5440,1.5441,1.5440,1.5440
GBPCHF,20101001,064700,1.5439,1.5440,1.5439,1.5440
GBPCHF,20101001,064800,1.5441,1.5442,1.5438,1.5442
GBPCHF,20101001,064900,1.5443,1.5443,1.5436,1.5437
GBPCHF,20101001,065000,1.5436,1.5437,1.5433,1.5435
GBPCHF,20101001,065100,1.5437,1.5439,1.5434,1.5434
GBPCHF,20101001,065200,1.5433,1.5437,1.5433,1.5434
GBPCHF,20101001,065300,1.5435,1.5437,1.5434,1.5437
GBPCHF,20101001,065400,1.5436,1.5436,1.5417,1.5417
GBPCHF,20101001,065500,1.5416,1.5416,1.5413,1.5415
GBPCHF,20101001,065600,1.5416,1.5417,1.5416,1.5416
GBPCHF,20101001,065700,1.5417,1.5425,1.5417,1.5422
GBPCHF,20101001,065800,1.5423,1.5428,1.5423,1.5428
GBPCHF,20101001,065900,1.5429,1.5431,1.5428,1.5431
GBPCHF,20101001,070000,1.5432,1.5439,1.5432,1.5439
GBPCHF,20101001,070100,1.5438,1.5438,1.5437,1.5437
GBPCHF,20101001,070200,1.5438,1.5438,1.5436,1.5436
GBPCHF,20101001,070300,1.5435,1.5438,1.5435,1.5438
GBPCHF,20101001,070400,1.5439,1.5439,1.5438,1.5439
GBPCHF,20101001,070500,1.5438,1.5440,1.5438,1.5438
GBPCHF,20101001,070600,1.5435,1.5436,1.5434,1.5434
GBPCHF,20101001,070700,1.5433,1.5433,1.5432,1.5432
GBPCHF,20101001,070800,1.5433,1.5435,1.5433,1.5434
GBPCHF,20101001,070900,1.5433,1.5433,1.5431,1.5431
GBPCHF,20101001,071000,1.5430,1.5430,1.5429,1.5429
GBPCHF,20101001,071100,1.5430,1.5431,1.5430,1.5431
GBPCHF,20101001,071200,1.5432,1.5432,1.5431,1.5432
GBPCHF,20101001,071300,1.5431,1.5434,1.5431,1.5433
GBPCHF,20101001,071400,1.5434,1.5434,1.5432,1.5433
GBPCHF,20101001,071500,1.5432,1.5432,1.5431,1.5432
GBPCHF,20101001,071600,1.5431,1.5434,1.5431,1.5434
GBPCHF,20101001,071700,1.5433,1.5435,1.5433,1.5435
GBPCHF,20101001,071800,1.5436,1.5436,1.5435,1.5435
GBPCHF,20101001,071900,1.5435,1.5435,1.5435,1.5435
GBPCHF,20101001,072000,1.5434,1.5435,1.5434,1.5435
GBPCHF,20101001,072100,1.5434,1.5435,1.5433,1.5435
GBPCHF,20101001,072200,1.5434,1.5434,1.5429,1.5430
GBPCHF,20101001,072300,1.5431,1.5431,1.5429,1.5429
GBPCHF,20101001,072400,1.5428,1.5430,1.5428,1.5430
GBPCHF,20101001,072500,1.5431,1.5431,1.5430,1.5430
GBPCHF,20101001,072600,1.5431,1.5432,1.5430,1.5430
GBPCHF,20101001,072700,1.5429,1.5433,1.5427,1.5432
GBPCHF,20101001,072800,1.5431,1.5431,1.5431,1.5431
GBPCHF,20101001,072900,1.5431,1.5432,1.5429,1.5429
GBPCHF,20101001,073000,1.5428,1.5430,1.5427,1.5427
GBPCHF,20101001,073100,1.5428,1.5429,1.5428,1.5429
GBPCHF,20101001,073200,1.5429,1.5429,1.5429,1.5429
GBPCHF,20101001,073300,1.5427,1.5427,1.5425,1.5425
GBPCHF,20101001,073400,1.5424,1.5425,1.5424,1.5424
GBPCHF,20101001,073500,1.5423,1.5423,1.5419,1.5419
GBPCHF,20101001,073600,1.5419,1.5419,1.5418,1.5418
GBPCHF,20101001,073700,1.5419,1.5419,1.5416,1.5418
GBPCHF,20101001,073800,1.5417,1.5419,1.5417,1.5419
GBPCHF,20101001,073900,1.5420,1.5420,1.5420,1.5420
GBPCHF,20101001,074000,1.5420,1.5422,1.5420,1.5422
GBPCHF,20101001,074100,1.5423,1.5432,1.5423,1.5432
GBPCHF,20101001,074200,1.5434,1.5434,1.5429,1.5429
GBPCHF,20101001,074300,1.5430,1.5432,1.5430,1.5432
GBPCHF,20101001,074400,1.5431,1.5431,1.5430,1.5430
GBPCHF,20101001,074500,1.5431,1.5432,1.5429,1.5429
GBPCHF,20101001,074600,1.5430,1.5431,1.5430,1.5431
GBPCHF,20101001,074700,1.5430,1.5433,1.5430,1.5433
GBPCHF,20101001,074800,1.5432,1.5432,1.5427,1.5427
GBPCHF,20101001,074900,1.5426,1.5426,1.5422,1.5422
GBPCHF,20101001,075000,1.5421,1.5422,1.5421,1.5421
GBPCHF,20101001,075100,1.5422,1.5422,1.5422,1.5422
GBPCHF,20101001,075200,1.5421,1.5421,1.5418,1.5420
GBPCHF,20101001,075300,1.5421,1.5426,1.5419,1.5425
GBPCHF,20101001,075400,1.5424,1.5431,1.5424,1.5429
GBPCHF,20101001,075500,1.5430,1.5430,1.5427,1.5428
GBPCHF,20101001,075600,1.5429,1.5431,1.5429,1.5430
GBPCHF,20101001,075700,1.5429,1.5430,1.5427,1.5427
GBPCHF,20101001,075800,1.5428,1.5431,1.5428,1.5429
GBPCHF,20101001,075900,1.5428,1.5428,1.5424,1.5425
GBPCHF,20101001,080000,1.5424,1.5424,1.5422,1.5422
GBPCHF,20101001,080100,1.5423,1.5423,1.5421,1.5421
GBPCHF,20101001,080200,1.5420,1.5422,1.5420,1.5422
GBPCHF,20101001,080300,1.5421,1.5421,1.5420,1.5421
GBPCHF,20101001,080400,1.5422,1.5425,1.5421,1.5422
GBPCHF,20101001,080500,1.5421,1.5423,1.5421,1.5423
GBPCHF,20101001,080600,1.5422,1.5423,1.5422,1.5422
GBPCHF,20101001,080700,1.5421,1.5421,1.5421,1.5421
GBPCHF,20101001,080800,1.5422,1.5422,1.5422,1.5422
GBPCHF,20101001,080900,1.5423,1.5423,1.5421,1.5421
GBPCHF,20101001,081000,1.5422,1.5426,1.5422,1.5424
GBPCHF,20101001,081100,1.5423,1.5423,1.5420,1.5421
GBPCHF,20101001,081200,1.5420,1.5420,1.5419,1.5420
GBPCHF,20101001,081300,1.5419,1.5419,1.5413,1.5413
GBPCHF,20101001,081400,1.5414,1.5416,1.5414,1.5416
GBPCHF,20101001,081500,1.5415,1.5417,1.5414,1.5417
GBPCHF,20101001,081600,1.5416,1.5416,1.5415,1.5415
GBPCHF,20101001,081700,1.5414,1.5415,1.5412,1.5412
GBPCHF,20101001,081800,1.5413,1.5418,1.5413,1.5418
GBPCHF,20101001,081900,1.5419,1.5423,1.5419,1.5421
GBPCHF,20101001,082000,1.5420,1.5421,1.5411,1.5411
GBPCHF,20101001,082100,1.5412,1.5412,1.5404,1.5404
GBPCHF,20101001,082200,1.5402,1.5402,1.5396,1.5398
GBPCHF,20101001,082300,1.5399,1.5400,1.5399,1.5399
GBPCHF,20101001,082400,1.5400,1.5402,1.5397,1.5397
GBPCHF,20101001,082500,1.5396,1.5402,1.5396,1.5402
GBPCHF,20101001,082600,1.5403,1.5403,1.5397,1.5397
GBPCHF,20101001,082700,1.5396,1.5401,1.5396,1.5398
GBPCHF,20101001,082800,1.5399,1.5401,1.5399,1.5400
GBPCHF,20101001,082900,1.5401,1.5401,1.5399,1.5399
GBPCHF,20101001,083000,1.5398,1.5398,1.5393,1.5394
GBPCHF,20101001,083100,1.5395,1.5396,1.5395,1.5396
GBPCHF,20101001,083200,1.5395,1.5396,1.5393,1.5395
GBPCHF,20101001,083300,1.5396,1.5398,1.5395,1.5395
GBPCHF,20101001,083400,1.5394,1.5398,1.5393,1.5398
GBPCHF,20101001,083500,1.5399,1.5402,1.5398,1.5402
GBPCHF,20101001,083600,1.5401,1.5402,1.5398,1.5401
GBPCHF,20101001,083700,1.5400,1.5404,1.5400,1.5401
GBPCHF,20101001,083800,1.5400,1.5402,1.5400,1.5401
GBPCHF,20101001,083900,1.5402,1.5403,1.5401,1.5402
GBPCHF,20101001,084000,1.5403,1.5403,1.5401,1.5401
GBPCHF,20101001,084100,1.5400,1.5400,1.5397,1.5398
GBPCHF,20101001,084200,1.5397,1.5400,1.5397,1.5399
GBPCHF,20101001,084300,1.5398,1.5400,1.5398,1.5400
GBPCHF,20101001,084400,1.5399,1.5401,1.5396,1.5397
GBPCHF,20101001,084500,1.5398,1.5400,1.5398,1.5398
GBPCHF,20101001,084600,1.5397,1.5397,1.5395,1.5397
GBPCHF,20101001,084700,1.5398,1.5402,1.5398,1.5400
GBPCHF,20101001,084800,1.5399,1.5400,1.5398,1.5398
GBPCHF,20101001,084900,1.5397,1.5399,1.5395,1.5396
GBPCHF,20101001,085000,1.5397,1.5398,1.5395,1.5395
GBPCHF,20101001,085100,1.5394,1.5394,1.5390,1.5390
GBPCHF,20101001,085200,1.5389,1.5391,1.5389,1.5390
GBPCHF,20101001,085300,1.5389,1.5393,1.5389,1.5393
GBPCHF,20101001,085400,1.5394,1.5396,1.5394,1.5396
GBPCHF,20101001,085500,1.5397,1.5398,1.5396,1.5396
GBPCHF,20101001,085600,1.5395,1.5399,1.5394,1.5399
GBPCHF,20101001,085700,1.5400,1.5400,1.5397,1.5398
GBPCHF,20101001,085800,1.5399,1.5402,1.5399,1.5401
GBPCHF,20101001,085900,1.5400,1.5403,1.5400,1.5403
GBPCHF,20101001,090000,1.5404,1.5405,1.5403,1.5404
GBPCHF,20101001,090100,1.5403,1.5404,1.5400,1.5403
GBPCHF,20101001,090200,1.5402,1.5402,1.5396,1.5397
GBPCHF,20101001,090300,1.5396,1.5404,1.5396,1.5403
GBPCHF,20101001,090400,1.5402,1.5402,1.5401,1.5402
GBPCHF,20101001,090500,1.5401,1.5401,1.5394,1.5396
GBPCHF,20101001,090600,1.5397,1.5403,1.5397,1.5398
GBPCHF,20101001,090700,1.5399,1.5399,1.5398,1.5398
GBPCHF,20101001,090800,1.5399,1.5405,1.5398,1.5405
GBPCHF,20101001,090900,1.5404,1.5404,1.5403,1.5403
GBPCHF,20101001,091000,1.5404,1.5404,1.5402,1.5404
GBPCHF,20101001,091100,1.5403,1.5405,1.5402,1.5405
GBPCHF,20101001,091200,1.5404,1.5406,1.5403,1.5404
GBPCHF,20101001,091300,1.5403,1.5407,1.5402,1.5407
GBPCHF,20101001,091400,1.5408,1.5413,1.5407,1.5413
GBPCHF,20101001,091500,1.5415,1.5417,1.5413,1.5414
GBPCHF,20101001,091600,1.5416,1.5422,1.5416,1.5420
GBPCHF,20101001,091700,1.5421,1.5427,1.5421,1.5424
GBPCHF,20101001,091800,1.5425,1.5426,1.5421,1.5422
GBPCHF,20101001,091900,1.5425,1.5435,1.5425,1.5435
GBPCHF,20101001,092000,1.5434,1.5439,1.5432,1.5435
GBPCHF,20101001,092100,1.5433,1.5435,1.5431,1.5432
GBPCHF,20101001,092200,1.5431,1.5437,1.5431,1.5435
GBPCHF,20101001,092300,1.5439,1.5440,1.5435,1.5437
GBPCHF,20101001,092400,1.5436,1.5445,1.5434,1.5445
GBPCHF,20101001,092500,1.5452,1.5455,1.5446,1.5447
GBPCHF,20101001,092600,1.5448,1.5452,1.5443,1.5444
GBPCHF,20101001,092700,1.5445,1.5455,1.5445,1.5454
GBPCHF,20101001,092800,1.5453,1.5459,1.5453,1.5459
GBPCHF,20101001,092900,1.5460,1.5460,1.5457,1.5458
GBPCHF,20101001,093000,1.5457,1.5459,1.5456,1.5459
GBPCHF,20101001,093100,1.5460,1.5466,1.5460,1.5466
GBPCHF,20101001,093200,1.5467,1.5468,1.5466,1.5466
GBPCHF,20101001,093300,1.5470,1.5473,1.5469,1.5473
GBPCHF,20101001,093400,1.5472,1.5478,1.5472,1.5477
GBPCHF,20101001,093500,1.5476,1.5476,1.5466,1.5466
GBPCHF,20101001,093600,1.5467,1.5469,1.5466,1.5466
GBPCHF,20101001,093700,1.5465,1.5466,1.5465,1.5465
GBPCHF,20101001,093800,1.5466,1.5466,1.5462,1.5463
GBPCHF,20101001,093900,1.5464,1.5469,1.5464,1.5469
GBPCHF,20101001,094000,1.5470,1.5470,1.5469,1.5469
GBPCHF,20101001,094100,1.5470,1.5475,1.5470,1.5475
GBPCHF,20101001,094200,1.5473,1.5473,1.5468,1.5468
GBPCHF,20101001,094300,1.5469,1.5472,1.5468,1.5471
GBPCHF,20101001,094400,1.5470,1.5476,1.5470,1.5476
GBPCHF,20101001,094500,1.5477,1.5484,1.5477,1.5483
GBPCHF,20101001,094600,1.5482,1.5484,1.5474,1.5474
GBPCHF,20101001,094700,1.5477,1.5481,1.5476,1.5480
GBPCHF,20101001,094800,1.5481,1.5481,1.5471,1.5471
GBPCHF,20101001,094900,1.5470,1.5472,1.5469,1.5472
GBPCHF,20101001,095000,1.5473,1.5474,1.5473,1.5474
GBPCHF,20101001,095100,1.5475,1.5478,1.5475,1.5477
GBPCHF,20101001,095200,1.5478,1.5482,1.5478,1.5480
GBPCHF,20101001,095300,1.5481,1.5482,1.5481,1.5481
GBPCHF,20101001,095400,1.5479,1.5479,1.5471,1.5471
GBPCHF,20101001,095500,1.5472,1.5472,1.5469,1.5470
GBPCHF,20101001,095600,1.5469,1.5470,1.5463,1.5463
GBPCHF,20101001,095700,1.5464,1.5464,1.5461,1.5461
GBPCHF,20101001,095800,1.5462,1.5462,1.5457,1.5457
GBPCHF,20101001,095900,1.5456,1.5456,1.5448,1.5453
GBPCHF,20101001,100000,1.5452,1.5461,1.5452,1.5461
GBPCHF,20101001,100100,1.5465,1.5476,1.5465,1.5473
GBPCHF,20101001,100200,1.5474,1.5474,1.5467,1.5470
GBPCHF,20101001,100300,1.5471,1.5475,1.5471,1.5473
GBPCHF,20101001,100400,1.5474,1.5475,1.5473,1.5473
GBPCHF,20101001,100500,1.5474,1.5476,1.5473,1.5475
GBPCHF,20101001,100600,1.5476,1.5483,1.5475,1.5475
GBPCHF,20101001,100700,1.5476,1.5477,1.5469,1.5470
GBPCHF,20101001,100800,1.5472,1.5475,1.5472,1.5475
GBPCHF,20101001,100900,1.5476,1.5479,1.5476,1.5478
GBPCHF,20101001,101000,1.5477,1.5477,1.5472,1.5472
GBPCHF,20101001,101100,1.5473,1.5478,1.5473,1.5478
GBPCHF,20101001,101200,1.5477,1.5478,1.5475,1.5475
GBPCHF,20101001,101300,1.5474,1.5477,1.5473,1.5476
GBPCHF,20101001,101400,1.5475,1.5480,1.5474,1.5480
GBPCHF,20101001,101500,1.5479,1.5480,1.5477,1.5478
GBPCHF,20101001,101600,1.5482,1.5482,1.5478,1.5478
GBPCHF,20101001,101700,1.5479,1.5479,1.5475,1.5475
GBPCHF,20101001,101800,1.5474,1.5481,1.5474,1.5481
GBPCHF,20101001,101900,1.5483,1.5484,1.5483,1.5483
GBPCHF,20101001,102000,1.5486,1.5489,1.5486,1.5488
GBPCHF,20101001,102100,1.5487,1.5489,1.5484,1.5489
GBPCHF,20101001,102200,1.5488,1.5490,1.5487,1.5487
GBPCHF,20101001,102300,1.5486,1.5490,1.5485,1.5487
GBPCHF,20101001,102400,1.5488,1.5490,1.5487,1.5487
GBPCHF,20101001,102500,1.5488,1.5489,1.5482,1.5482
GBPCHF,20101001,102600,1.5483,1.5483,1.5475,1.5476
GBPCHF,20101001,102700,1.5477,1.5478,1.5474,1.5475
GBPCHF,20101001,102800,1.5476,1.5480,1.5473,1.5474
GBPCHF,20101001,102900,1.5469,1.5470,1.5463,1.5465
GBPCHF,20101001,103000,1.5462,1.5468,1.5461,1.5468
GBPCHF,20101001,103100,1.5469,1.5470,1.5466,1.5468
GBPCHF,20101001,103200,1.5467,1.5467,1.5463,1.5464
GBPCHF,20101001,103300,1.5463,1.5466,1.5463,1.5464
GBPCHF,20101001,103400,1.5463,1.5464,1.5461,1.5461
GBPCHF,20101001,103500,1.5460,1.5460,1.5456,1.5457
GBPCHF,20101001,103600,1.5456,1.5456,1.5453,1.5455
GBPCHF,20101001,103700,1.5454,1.5461,1.5454,1.5461
GBPCHF,20101001,103800,1.5462,1.5465,1.5462,1.5465
GBPCHF,20101001,103900,1.5464,1.5464,1.5462,1.5462
GBPCHF,20101001,104000,1.5461,1.5462,1.5460,1.5461
GBPCHF,20101001,104100,1.5462,1.5463,1.5459,1.5460
GBPCHF,20101001,104200,1.5459,1.5460,1.5458,1.5458
GBPCHF,20101001,104300,1.5459,1.5459,1.5454,1.5454
GBPCHF,20101001,104400,1.5455,1.5456,1.5452,1.5454
GBPCHF,20101001,104500,1.5452,1.5452,1.5448,1.5448
GBPCHF,20101001,104600,1.5447,1.5450,1.5447,1.5450
GBPCHF,20101001,104700,1.5448,1.5448,1.5445,1.5445
GBPCHF,20101001,104800,1.5446,1.5447,1.5440,1.5443
GBPCHF,20101001,104900,1.5444,1.5444,1.5441,1.5443
GBPCHF,20101001,105000,1.5444,1.5448,1.5444,1.5448
GBPCHF,20101001,105100,1.5447,1.5448,1.5445,1.5448
GBPCHF,20101001,105200,1.5449,1.5451,1.5448,1.5450
GBPCHF,20101001,105300,1.5449,1.5450,1.5448,1.5449
GBPCHF,20101001,105400,1.5448,1.5450,1.5447,1.5448
GBPCHF,20101001,105500,1.5447,1.5450,1.5446,1.5450
GBPCHF,20101001,105600,1.5451,1.5451,1.5446,1.5450
GBPCHF,20101001,105700,1.5451,1.5461,1.5451,1.5459
GBPCHF,20101001,105800,1.5458,1.5460,1.5456,1.5460
GBPCHF,20101001,105900,1.5459,1.5466,1.5459,1.5466
GBPCHF,20101001,110000,1.5465,1.5471,1.5464,1.5471
GBPCHF,20101001,110100,1.5475,1.5480,1.5473,1.5479
GBPCHF,20101001,110200,1.5480,1.5483,1.5480,1.5482
GBPCHF,20101001,110300,1.5481,1.5481,1.5477,1.5477
GBPCHF,20101001,110400,1.5476,1.5479,1.5473,1.5473
GBPCHF,20101001,110500,1.5472,1.5477,1.5472,1.5477
GBPCHF,20101001,110600,1.5478,1.5478,1.5477,1.5477
GBPCHF,20101001,110700,1.5478,1.5483,1.5478,1.5479
GBPCHF,20101001,110800,1.5478,1.5480,1.5477,1.5478
GBPCHF,20101001,110900,1.5476,1.5476,1.5474,1.5475
GBPCHF,20101001,111000,1.5474,1.5476,1.5474,1.5476
GBPCHF,20101001,111100,1.5475,1.5477,1.5474,1.5477
GBPCHF,20101001,111200,1.5478,1.5483,1.5478,1.5481
GBPCHF,20101001,111300,1.5480,1.5481,1.5479,1.5481
GBPCHF,20101001,111400,1.5482,1.5486,1.5482,1.5484
GBPCHF,20101001,111500,1.5485,1.5487,1.5483,1.5484
GBPCHF,20101001,111600,1.5485,1.5497,1.5485,1.5492
GBPCHF,20101001,111700,1.5491,1.5491,1.5487,1.5487
GBPCHF,20101001,111800,1.5486,1.5489,1.5486,1.5486
GBPCHF,20101001,111900,1.5487,1.5493,1.5487,1.5493
GBPCHF,20101001,112000,1.5492,1.5494,1.5491,1.5493
GBPCHF,20101001,112100,1.5494,1.5495,1.5491,1.5491
GBPCHF,20101001,112200,1.5490,1.5491,1.5489,1.5489
GBPCHF,20101001,112300,1.5488,1.5489,1.5488,1.5488
GBPCHF,20101001,112400,1.5487,1.5487,1.5482,1.5482
GBPCHF,20101001,112500,1.5481,1.5482,1.5475,1.5476
GBPCHF,20101001,112600,1.5477,1.5483,1.5477,1.5482
GBPCHF,20101001,112700,1.5483,1.5485,1.5482,1.5484
GBPCHF,20101001,112800,1.5485,1.5485,1.5483,1.5484
GBPCHF,20101001,112900,1.5483,1.5488,1.5483,1.5484
GBPCHF,20101001,113000,1.5485,1.5486,1.5483,1.5483
GBPCHF,20101001,113100,1.5481,1.5494,1.5481,1.5484
GBPCHF,20101001,113200,1.5483,1.5486,1.5482,1.5485
GBPCHF,20101001,113300,1.5484,1.5484,1.5482,1.5484
GBPCHF,20101001,113400,1.5492,1.5496,1.5486,1.5487
GBPCHF,20101001,113500,1.5488,1.5496,1.5487,1.5496
GBPCHF,20101001,113600,1.5495,1.5497,1.5491,1.5491
GBPCHF,20101001,113700,1.5490,1.5505,1.5490,1.5505
GBPCHF,20101001,113800,1.5508,1.5515,1.5502,1.5502
GBPCHF,20101001,113900,1.5503,1.5509,1.5503,1.5509
GBPCHF,20101001,114000,1.5508,1.5509,1.5505,1.5509
GBPCHF,20101001,114100,1.5510,1.5512,1.5508,1.5512
GBPCHF,20101001,114200,1.5511,1.5511,1.5506,1.5506
GBPCHF,20101001,114300,1.5504,1.5505,1.5501,1.5504
GBPCHF,20101001,114400,1.5503,1.5503,1.5499,1.5500
GBPCHF,20101001,114500,1.5501,1.5505,1.5501,1.5505
GBPCHF,20101001,114600,1.5504,1.5504,1.5501,1.5502
GBPCHF,20101001,114700,1.5501,1.5503,1.5500,1.5503
GBPCHF,20101001,114800,1.5502,1.5503,1.5499,1.5500
GBPCHF,20101001,114900,1.5499,1.5500,1.5497,1.5500
GBPCHF,20101001,115000,1.5499,1.5500,1.5498,1.5500
GBPCHF,20101001,115100,1.5499,1.5502,1.5499,1.5501
GBPCHF,20101001,115200,1.5500,1.5503,1.5500,1.5503
GBPCHF,20101001,115300,1.5504,1.5512,1.5504,1.5512
GBPCHF,20101001,115400,1.5511,1.5513,1.5510,1.5511
GBPCHF,20101001,115500,1.5512,1.5512,1.5511,1.5512
GBPCHF,20101001,115600,1.5510,1.5512,1.5510,1.5512
GBPCHF,20101001,115700,1.5513,1.5513,1.5511,1.5512
GBPCHF,20101001,115800,1.5511,1.5511,1.5510,1.5511
GBPCHF,20101001,115900,1.5512,1.5512,1.5510,1.5510
GBPCHF,20101001,120000,1.5509,1.5510,1.5508,1.5509
GBPCHF,20101001,120100,1.5508,1.5509,1.5506,1.5509
GBPCHF,20101001,120200,1.5510,1.5512,1.5508,1.5512
GBPCHF,20101001,120300,1.5511,1.5512,1.5506,1.5507
GBPCHF,20101001,120400,1.5506,1.5507,1.5504,1.5507
GBPCHF,20101001,120500,1.5506,1.5509,1.5506,1.5508
GBPCHF,20101001,120600,1.5507,1.5512,1.5506,1.5512
GBPCHF,20101001,120700,1.5513,1.5519,1.5513,1.5519
GBPCHF,20101001,120800,1.5518,1.5518,1.5510,1.5512
GBPCHF,20101001,120900,1.5511,1.5513,1.5511,1.5512
GBPCHF,20101001,121000,1.5513,1.5513,1.5508,1.5508
GBPCHF,20101001,121100,1.5507,1.5510,1.5507,1.5508
GBPCHF,20101001,121200,1.5509,1.5514,1.5509,1.5512
GBPCHF,20101001,121300,1.5511,1.5511,1.5506,1.5506
GBPCHF,20101001,121400,1.5505,1.5507,1.5504,1.5504
GBPCHF,20101001,121500,1.5503,1.5504,1.5503,1.5503
GBPCHF,20101001,121600,1.5502,1.5504,1.5502,1.5504
GBPCHF,20101001,121700,1.5505,1.5511,1.5505,1.5508
GBPCHF,20101001,121800,1.5508,1.5508,1.5508,1.5508
GBPCHF,20101001,121900,1.5509,1.5510,1.5506,1.5506
GBPCHF,20101001,122000,1.5505,1.5505,1.5503,1.5504
GBPCHF,20101001,122100,1.5505,1.5506,1.5504,1.5504
GBPCHF,20101001,122200,1.5505,1.5505,1.5499,1.5500
GBPCHF,20101001,122300,1.5501,1.5503,1.5501,1.5503
GBPCHF,20101001,122400,1.5504,1.5505,1.5501,1.5501
GBPCHF,20101001,122500,1.5500,1.5502,1.5497,1.5500
GBPCHF,20101001,122600,1.5499,1.5499,1.5496,1.5498
GBPCHF,20101001,122700,1.5497,1.5498,1.5497,1.5497
GBPCHF,20101001,122800,1.5498,1.5498,1.5495,1.5495
GBPCHF,20101001,122900,1.5496,1.5498,1.5496,1.5497
GBPCHF,20101001,123000,1.5498,1.5498,1.5497,1.5497
GBPCHF,20101001,123100,1.5496,1.5496,1.5494,1.5496
GBPCHF,20101001,123200,1.5495,1.5495,1.5494,1.5494
GBPCHF,20101001,123300,1.5493,1.5495,1.5493,1.5494
GBPCHF,20101001,123400,1.5495,1.5497,1.5495,1.5496
GBPCHF,20101001,123500,1.5495,1.5496,1.5494,1.5496
GBPCHF,20101001,123600,1.5495,1.5497,1.5495,1.5495
GBPCHF,20101001,123700,1.5496,1.5498,1.5496,1.5497
GBPCHF,20101001,123800,1.5496,1.5496,1.5496,1.5496
GBPCHF,20101001,123900,1.5495,1.5496,1.5495,1.5495
GBPCHF,20101001,124000,1.5496,1.5497,1.5496,1.5497
GBPCHF,20101001,124100,1.5496,1.5496,1.5494,1.5495
GBPCHF,20101001,124200,1.5494,1.5494,1.5491,1.5491
GBPCHF,20101001,124300,1.5490,1.5490,1.5488,1.5488
GBPCHF,20101001,124400,1.5489,1.5492,1.5489,1.5492
GBPCHF,20101001,124500,1.5491,1.5493,1.5491,1.5493
GBPCHF,20101001,124600,1.5492,1.5494,1.5491,1.5494
GBPCHF,20101001,124700,1.5493,1.5495,1.5492,1.5495
GBPCHF,20101001,124800,1.5496,1.5496,1.5487,1.5487
GBPCHF,20101001,124900,1.5486,1.5487,1.5486,1.5487
GBPCHF,20101001,125000,1.5488,1.5489,1.5486,1.5489
GBPCHF,20101001,125100,1.5490,1.5491,1.5490,1.5491
GBPCHF,20101001,125200,1.5492,1.5492,1.5491,1.5491
GBPCHF,20101001,125300,1.5492,1.5492,1.5485,1.5485
GBPCHF,20101001,125400,1.5484,1.5484,1.5482,1.5482
GBPCHF,20101001,125500,1.5481,1.5481,1.5474,1.5478
GBPCHF,20101001,125600,1.5477,1.5480,1.5477,1.5479
GBPCHF,20101001,125700,1.5478,1.5483,1.5478,1.5483
GBPCHF,20101001,125800,1.5484,1.5485,1.5484,1.5485
GBPCHF,20101001,125900,1.5484,1.5484,1.5480,1.5480
GBPCHF,20101001,130000,1.5479,1.5482,1.5478,1.5481
GBPCHF,20101001,130100,1.5480,1.5483,1.5480,1.5482
GBPCHF,20101001,130200,1.5481,1.5482,1.5480,1.5482
GBPCHF,20101001,130300,1.5481,1.5483,1.5480,1.5482
GBPCHF,20101001,130400,1.5481,1.5481,1.5478,1.5478
GBPCHF,20101001,130500,1.5479,1.5479,1.5475,1.5475
GBPCHF,20101001,130600,1.5474,1.5474,1.5470,1.5470
GBPCHF,20101001,130700,1.5471,1.5475,1.5471,1.5473
GBPCHF,20101001,130800,1.5472,1.5472,1.5467,1.5467
GBPCHF,20101001,130900,1.5466,1.5466,1.5461,1.5461
GBPCHF,20101001,131000,1.5460,1.5461,1.5459,1.5460
GBPCHF,20101001,131100,1.5461,1.5470,1.5461,1.5469
GBPCHF,20101001,131200,1.5470,1.5474,1.5470,1.5473
GBPCHF,20101001,131300,1.5474,1.5474,1.5470,1.5471
GBPCHF,20101001,131400,1.5470,1.5471,1.5470,1.5471
GBPCHF,20101001,131500,1.5472,1.5472,1.5468,1.5468
GBPCHF,20101001,131600,1.5467,1.5471,1.5467,1.5471
GBPCHF,20101001,131700,1.5472,1.5472,1.5470,1.5471
GBPCHF,20101001,131800,1.5470,1.5472,1.5469,1.5470
GBPCHF,20101001,131900,1.5469,1.5470,1.5467,1.5470
GBPCHF,20101001,132000,1.5469,1.5469,1.5463,1.5465
GBPCHF,20101001,132100,1.5466,1.5467,1.5464,1.5466
GBPCHF,20101001,132200,1.5465,1.5465,1.5463,1.5463
GBPCHF,20101001,132300,1.5464,1.5464,1.5462,1.5462
GBPCHF,20101001,132400,1.5461,1.5461,1.5460,1.5460
GBPCHF,20101001,132500,1.5459,1.5461,1.5459,1.5461
GBPCHF,20101001,132600,1.5460,1.5462,1.5460,1.5462
GBPCHF,20101001,132700,1.5461,1.5462,1.5461,1.5462
GBPCHF,20101001,132800,1.5463,1.5464,1.5461,1.5462
GBPCHF,20101001,132900,1.5463,1.5464,1.5463,1.5464
GBPCHF,20101001,133000,1.5465,1.5468,1.5464,1.5468
GBPCHF,20101001,133100,1.5469,1.5469,1.5465,1.5465
GBPCHF,20101001,133200,1.5465,1.5465,1.5465,1.5465
GBPCHF,20101001,133300,1.5464,1.5466,1.5464,1.5466
GBPCHF,20101001,133400,1.5467,1.5469,1.5466,1.5466
GBPCHF,20101001,133500,1.5467,1.5469,1.5467,1.5468
GBPCHF,20101001,133600,1.5469,1.5470,1.5469,1.5470
GBPCHF,20101001,133700,1.5469,1.5471,1.5468,1.5471
GBPCHF,20101001,133800,1.5472,1.5474,1.5471,1.5473
GBPCHF,20101001,133900,1.5474,1.5474,1.5472,1.5472
GBPCHF,20101001,134000,1.5473,1.5474,1.5472,1.5473
GBPCHF,20101001,134100,1.5474,1.5478,1.5474,1.5476
GBPCHF,20101001,134200,1.5475,1.5477,1.5475,1.5475
GBPCHF,20101001,134300,1.5476,1.5476,1.5472,1.5472
GBPCHF,20101001,134400,1.5470,1.5471,1.5470,1.5471
GBPCHF,20101001,134500,1.5472,1.5478,1.5472,1.5476
GBPCHF,20101001,134600,1.5477,1.5477,1.5476,1.5476
GBPCHF,20101001,134700,1.5477,1.5477,1.5473,1.5473
GBPCHF,20101001,134800,1.5474,1.5475,1.5474,1.5474
GBPCHF,20101001,134900,1.5475,1.5475,1.5473,1.5474
GBPCHF,20101001,135000,1.5475,1.5479,1.5475,1.5479
GBPCHF,20101001,135100,1.5480,1.5484,1.5480,1.5484
GBPCHF,20101001,135200,1.5483,1.5483,1.5482,1.5483
GBPCHF,20101001,135300,1.5482,1.5482,1.5480,1.5480
GBPCHF,20101001,135400,1.5479,1.5480,1.5479,1.5480
GBPCHF,20101001,135500,1.5479,1.5479,1.5476,1.5476
GBPCHF,20101001,135600,1.5475,1.5476,1.5475,1.5476
GBPCHF,20101001,135700,1.5475,1.5477,1.5475,1.5477
GBPCHF,20101001,135800,1.5476,1.5477,1.5476,1.5477
GBPCHF,20101001,135900,1.5478,1.5479,1.5477,1.5479
GBPCHF,20101001,140000,1.5478,1.5479,1.5478,1.5479
GBPCHF,20101001,140100,1.5479,1.5479,1.5478,1.5479
GBPCHF,20101001,140200,1.5478,1.5479,1.5478,1.5479
GBPCHF,20101001,140300,1.5480,1.5480,1.5478,1.5478
GBPCHF,20101001,140400,1.5477,1.5477,1.5476,1.5477
GBPCHF,20101001,140500,1.5476,1.5476,1.5475,1.5475
GBPCHF,20101001,140600,1.5476,1.5477,1.5476,1.5477
GBPCHF,20101001,140700,1.5478,1.5478,1.5476,1.5477
GBPCHF,20101001,140800,1.5476,1.5476,1.5473,1.5473
GBPCHF,20101001,140900,1.5472,1.5475,1.5472,1.5475
GBPCHF,20101001,141000,1.5476,1.5476,1.5474,1.5474
GBPCHF,20101001,141100,1.5473,1.5474,1.5471,1.5471
GBPCHF,20101001,141200,1.5470,1.5470,1.5468,1.5470
GBPCHF,20101001,141300,1.5469,1.5470,1.5467,1.5470
GBPCHF,20101001,141400,1.5469,1.5469,1.5466,1.5466
GBPCHF,20101001,141500,1.5467,1.5468,1.5465,1.5465
GBPCHF,20101001,141600,1.5466,1.5472,1.5466,1.5471
GBPCHF,20101001,141700,1.5472,1.5476,1.5472,1.5475
GBPCHF,20101001,141800,1.5474,1.5476,1.5474,1.5476
GBPCHF,20101001,141900,1.5475,1.5477,1.5475,1.5477
GBPCHF,20101001,142000,1.5478,1.5480,1.5477,1.5480
GBPCHF,20101001,142100,1.5481,1.5485,1.5481,1.5484
GBPCHF,20101001,142200,1.5483,1.5484,1.5483,1.5483
GBPCHF,20101001,142300,1.5484,1.5485,1.5484,1.5484
GBPCHF,20101001,142400,1.5485,1.5486,1.5484,1.5485
GBPCHF,20101001,142500,1.5484,1.5485,1.5481,1.5485
GBPCHF,20101001,142600,1.5484,1.5484,1.5480,1.5481
GBPCHF,20101001,142700,1.5480,1.5484,1.5480,1.5484
GBPCHF,20101001,142800,1.5485,1.5487,1.5485,1.5486
GBPCHF,20101001,142900,1.5485,1.5485,1.5482,1.5482
GBPCHF,20101001,143000,1.5483,1.5483,1.5470,1.5470
GBPCHF,20101001,143100,1.5471,1.5477,1.5471,1.5475
GBPCHF,20101001,143200,1.5476,1.5477,1.5470,1.5472
GBPCHF,20101001,143300,1.5471,1.5474,1.5468,1.5470
GBPCHF,20101001,143400,1.5469,1.5475,1.5469,1.5471
GBPCHF,20101001,143500,1.5470,1.5470,1.5461,1.5464
GBPCHF,20101001,143600,1.5463,1.5466,1.5461,1.5465
GBPCHF,20101001,143700,1.5463,1.5468,1.5463,1.5464
GBPCHF,20101001,143800,1.5463,1.5463,1.5460,1.5460
GBPCHF,20101001,143900,1.5461,1.5461,1.5458,1.5460
GBPCHF,20101001,144000,1.5461,1.5467,1.5461,1.5466
GBPCHF,20101001,144100,1.5465,1.5465,1.5460,1.5461
GBPCHF,20101001,144200,1.5460,1.5461,1.5459,1.5461
GBPCHF,20101001,144300,1.5462,1.5462,1.5456,1.5457
GBPCHF,20101001,144400,1.5458,1.5459,1.5457,1.5459
GBPCHF,20101001,144500,1.5458,1.5461,1.5457,1.5460
GBPCHF,20101001,144600,1.5461,1.5462,1.5458,1.5458
GBPCHF,20101001,144700,1.5459,1.5459,1.5457,1.5457
GBPCHF,20101001,144800,1.5456,1.5458,1.5454,1.5458
GBPCHF,20101001,144900,1.5459,1.5461,1.5459,1.5459
GBPCHF,20101001,145000,1.5458,1.5458,1.5455,1.5455
GBPCHF,20101001,145100,1.5456,1.5457,1.5455,1.5455
GBPCHF,20101001,145200,1.5456,1.5456,1.5454,1.5455
GBPCHF,20101001,145300,1.5454,1.5457,1.5454,1.5457
GBPCHF,20101001,145400,1.5456,1.5458,1.5456,1.5456
GBPCHF,20101001,145500,1.5457,1.5457,1.5454,1.5457
GBPCHF,20101001,145600,1.5456,1.5457,1.5456,1.5457
GBPCHF,20101001,145700,1.5456,1.5456,1.5455,1.5456
GBPCHF,20101001,145800,1.5457,1.5458,1.5456,1.5457
GBPCHF,20101001,145900,1.5456,1.5459,1.5456,1.5459
GBPCHF,20101001,150000,1.5458,1.5458,1.5456,1.5457
GBPCHF,20101001,150100,1.5458,1.5459,1.5457,1.5458
GBPCHF,20101001,150200,1.5457,1.5457,1.5453,1.5453
GBPCHF,20101001,150300,1.5452,1.5452,1.5450,1.5452
GBPCHF,20101001,150400,1.5451,1.5452,1.5450,1.5451
GBPCHF,20101001,150500,1.5453,1.5454,1.5451,1.5454
GBPCHF,20101001,150600,1.5455,1.5458,1.5454,1.5456
GBPCHF,20101001,150700,1.5457,1.5457,1.5454,1.5454
GBPCHF,20101001,150800,1.5453,1.5453,1.5450,1.5453
GBPCHF,20101001,150900,1.5454,1.5454,1.5451,1.5453
GBPCHF,20101001,151000,1.5454,1.5454,1.5448,1.5449
GBPCHF,20101001,151100,1.5450,1.5452,1.5450,1.5450
GBPCHF,20101001,151200,1.5451,1.5458,1.5451,1.5458
GBPCHF,20101001,151300,1.5457,1.5458,1.5456,1.5458
GBPCHF,20101001,151400,1.5457,1.5457,1.5454,1.5454
GBPCHF,20101001,151500,1.5455,1.5458,1.5455,1.5457
GBPCHF,20101001,151600,1.5458,1.5461,1.5458,1.5459
GBPCHF,20101001,151700,1.5460,1.5461,1.5459,1.5460
GBPCHF,20101001,151800,1.5459,1.5462,1.5459,1.5462
GBPCHF,20101001,151900,1.5463,1.5464,1.5463,1.5464
GBPCHF,20101001,152000,1.5465,1.5465,1.5462,1.5464
GBPCHF,20101001,152100,1.5463,1.5464,1.5461,1.5464
GBPCHF,20101001,152200,1.5465,1.5467,1.5465,1.5467
GBPCHF,20101001,152300,1.5466,1.5466,1.5464,1.5465
GBPCHF,20101001,152400,1.5466,1.5466,1.5464,1.5465
GBPCHF,20101001,152500,1.5464,1.5467,1.5464,1.5466
GBPCHF,20101001,152600,1.5467,1.5467,1.5464,1.5464
GBPCHF,20101001,152700,1.5465,1.5466,1.5463,1.5466
GBPCHF,20101001,152800,1.5465,1.5468,1.5465,1.5468
GBPCHF,20101001,152900,1.5467,1.5475,1.5467,1.5475
GBPCHF,20101001,153000,1.5474,1.5475,1.5474,1.5474
GBPCHF,20101001,153100,1.5473,1.5473,1.5471,1.5473
GBPCHF,20101001,153200,1.5474,1.5475,1.5473,1.5474
GBPCHF,20101001,153300,1.5475,1.5482,1.5475,1.5481
GBPCHF,20101001,153400,1.5480,1.5481,1.5479,1.5481
GBPCHF,20101001,153500,1.5480,1.5480,1.5477,1.5477
GBPCHF,20101001,153600,1.5478,1.5478,1.5475,1.5478
GBPCHF,20101001,153700,1.5479,1.5479,1.5475,1.5475
GBPCHF,20101001,153800,1.5476,1.5478,1.5476,1.5477
GBPCHF,20101001,153900,1.5478,1.5484,1.5478,1.5484
GBPCHF,20101001,154000,1.5485,1.5485,1.5473,1.5473
GBPCHF,20101001,154100,1.5474,1.5477,1.5474,1.5477
GBPCHF,20101001,154200,1.5478,1.5481,1.5478,1.5480
GBPCHF,20101001,154300,1.5479,1.5480,1.5477,1.5478
GBPCHF,20101001,154400,1.5477,1.5480,1.5476,1.5480
GBPCHF,20101001,154500,1.5479,1.5479,1.5478,1.5478
GBPCHF,20101001,154600,1.5479,1.5479,1.5477,1.5477
GBPCHF,20101001,154700,1.5478,1.5480,1.5477,1.5480
GBPCHF,20101001,154800,1.5479,1.5480,1.5479,1.5479
GBPCHF,20101001,154900,1.5480,1.5481,1.5474,1.5476
GBPCHF,20101001,155000,1.5477,1.5482,1.5476,1.5482
GBPCHF,20101001,155100,1.5481,1.5487,1.5481,1.5486
GBPCHF,20101001,155200,1.5485,1.5486,1.5485,1.5486
GBPCHF,20101001,155300,1.5487,1.5487,1.5485,1.5485
GBPCHF,20101001,155400,1.5486,1.5487,1.5478,1.5479
GBPCHF,20101001,155500,1.5480,1.5483,1.5477,1.5477
GBPCHF,20101001,155600,1.5478,1.5484,1.5477,1.5478
GBPCHF,20101001,155700,1.5481,1.5481,1.5470,1.5470
GBPCHF,20101001,155800,1.5469,1.5472,1.5466,1.5466
GBPCHF,20101001,155900,1.5464,1.5470,1.5464,1.5470
GBPCHF,20101001,160000,1.5469,1.5469,1.5464,1.5468
GBPCHF,20101001,160100,1.5469,1.5477,1.5467,1.5470
GBPCHF,20101001,160200,1.5471,1.5483,1.5469,1.5481
GBPCHF,20101001,160300,1.5482,1.5490,1.5476,1.5476
GBPCHF,20101001,160400,1.5474,1.5475,1.5467,1.5467
GBPCHF,20101001,160500,1.5468,1.5468,1.5455,1.5457
GBPCHF,20101001,160600,1.5458,1.5463,1.5455,1.5462
GBPCHF,20101001,160700,1.5463,1.5464,1.5456,1.5458
GBPCHF,20101001,160800,1.5459,1.5461,1.5457,1.5457
GBPCHF,20101001,160900,1.5456,1.5456,1.5445,1.5445
GBPCHF,20101001,161000,1.5443,1.5446,1.5441,1.5446
GBPCHF,20101001,161100,1.5445,1.5452,1.5445,1.5450
GBPCHF,20101001,161200,1.5440,1.5440,1.5431,1.5435
GBPCHF,20101001,161300,1.5434,1.5436,1.5424,1.5427
GBPCHF,20101001,161400,1.5430,1.5441,1.5430,1.5441
GBPCHF,20101001,161500,1.5440,1.5440,1.5434,1.5435
GBPCHF,20101001,161600,1.5437,1.5439,1.5433,1.5439
GBPCHF,20101001,161700,1.5437,1.5437,1.5432,1.5435
GBPCHF,20101001,161800,1.5434,1.5437,1.5433,1.5435
GBPCHF,20101001,161900,1.5436,1.5448,1.5436,1.5446
GBPCHF,20101001,162000,1.5445,1.5447,1.5444,1.5445
GBPCHF,20101001,162100,1.5444,1.5444,1.5439,1.5439
GBPCHF,20101001,162200,1.5440,1.5445,1.5439,1.5445
GBPCHF,20101001,162300,1.5444,1.5451,1.5444,1.5449
GBPCHF,20101001,162400,1.5450,1.5453,1.5445,1.5447
GBPCHF,20101001,162500,1.5446,1.5448,1.5444,1.5444
GBPCHF,20101001,162600,1.5445,1.5452,1.5445,1.5445
GBPCHF,20101001,162700,1.5446,1.5448,1.5444,1.5448
GBPCHF,20101001,162800,1.5449,1.5457,1.5447,1.5457
GBPCHF,20101001,162900,1.5458,1.5462,1.5458,1.5460
GBPCHF,20101001,163000,1.5459,1.5460,1.5450,1.5450
GBPCHF,20101001,163100,1.5449,1.5449,1.5447,1.5447
GBPCHF,20101001,163200,1.5448,1.5448,1.5443,1.5447
GBPCHF,20101001,163300,1.5448,1.5466,1.5448,1.5464
GBPCHF,20101001,163400,1.5463,1.5463,1.5458,1.5461
GBPCHF,20101001,163500,1.5460,1.5461,1.5456,1.5460
GBPCHF,20101001,163600,1.5459,1.5465,1.5458,1.5458
GBPCHF,20101001,163700,1.5457,1.5464,1.5457,1.5464
GBPCHF,20101001,163800,1.5465,1.5473,1.5464,1.5473
GBPCHF,20101001,163900,1.5472,1.5473,1.5464,1.5464
GBPCHF,20101001,164000,1.5463,1.5464,1.5459,1.5463
GBPCHF,20101001,164100,1.5462,1.5462,1.5452,1.5452
GBPCHF,20101001,164200,1.5453,1.5454,1.5448,1.5451
GBPCHF,20101001,164300,1.5450,1.5451,1.5449,1.5451
GBPCHF,20101001,164400,1.5452,1.5452,1.5446,1.5446
GBPCHF,20101001,164500,1.5443,1.5448,1.5443,1.5444
GBPCHF,20101001,164600,1.5445,1.5445,1.5438,1.5438
GBPCHF,20101001,164700,1.5437,1.5439,1.5436,1.5436
GBPCHF,20101001,164800,1.5434,1.5440,1.5433,1.5440
GBPCHF,20101001,164900,1.5439,1.5439,1.5436,1.5436
GBPCHF,20101001,165000,1.5437,1.5437,1.5426,1.5426
GBPCHF,20101001,165100,1.5425,1.5425,1.5419,1.5420
GBPCHF,20101001,165200,1.5421,1.5421,1.5417,1.5419
GBPCHF,20101001,165300,1.5420,1.5423,1.5419,1.5422
GBPCHF,20101001,165400,1.5421,1.5422,1.5421,1.5421
GBPCHF,20101001,165500,1.5422,1.5422,1.5418,1.5420
GBPCHF,20101001,165600,1.5421,1.5421,1.5419,1.5419
GBPCHF,20101001,165700,1.5418,1.5418,1.5413,1.5413
GBPCHF,20101001,165800,1.5414,1.5416,1.5413,1.5415
GBPCHF,20101001,165900,1.5416,1.5419,1.5416,1.5419
GBPCHF,20101001,170000,1.5420,1.5424,1.5414,1.5414
GBPCHF,20101001,170100,1.5415,1.5416,1.5411,1.5415
GBPCHF,20101001,170200,1.5416,1.5424,1.5416,1.5424
GBPCHF,20101001,170300,1.5423,1.5425,1.5423,1.5423
GBPCHF,20101001,170400,1.5422,1.5427,1.5422,1.5425
GBPCHF,20101001,170500,1.5426,1.5427,1.5425,1.5427
GBPCHF,20101001,170600,1.5426,1.5427,1.5422,1.5423
GBPCHF,20101001,170700,1.5424,1.5431,1.5424,1.5429
GBPCHF,20101001,170800,1.5430,1.5435,1.5430,1.5435
GBPCHF,20101001,170900,1.5436,1.5439,1.5436,1.5437
GBPCHF,20101001,171000,1.5438,1.5442,1.5438,1.5442
GBPCHF,20101001,171100,1.5441,1.5442,1.5440,1.5442
GBPCHF,20101001,171200,1.5441,1.5441,1.5437,1.5437
GBPCHF,20101001,171300,1.5436,1.5439,1.5436,1.5438
GBPCHF,20101001,171400,1.5439,1.5440,1.5439,1.5440
GBPCHF,20101001,171500,1.5439,1.5442,1.5438,1.5440
GBPCHF,20101001,171600,1.5441,1.5442,1.5438,1.5439
GBPCHF,20101001,171700,1.5438,1.5441,1.5438,1.5441
GBPCHF,20101001,171800,1.5440,1.5442,1.5440,1.5441
GBPCHF,20101001,171900,1.5440,1.5442,1.5438,1.5439
GBPCHF,20101001,172000,1.5438,1.5439,1.5435,1.5435
GBPCHF,20101001,172100,1.5436,1.5438,1.5436,1.5436
GBPCHF,20101001,172200,1.5437,1.5438,1.5436,1.5437
GBPCHF,20101001,172300,1.5438,1.5441,1.5438,1.5440
GBPCHF,20101001,172400,1.5441,1.5442,1.5441,1.5442
GBPCHF,20101001,172500,1.5443,1.5444,1.5437,1.5439
GBPCHF,20101001,172600,1.5438,1.5445,1.5438,1.5445
GBPCHF,20101001,172700,1.5444,1.5444,1.5443,1.5444
GBPCHF,20101001,172800,1.5445,1.5445,1.5439,1.5442
GBPCHF,20101001,172900,1.5443,1.5443,1.5437,1.5437
GBPCHF,20101001,173000,1.5436,1.5436,1.5430,1.5431
GBPCHF,20101001,173100,1.5432,1.5432,1.5427,1.5428
GBPCHF,20101001,173200,1.5426,1.5430,1.5425,1.5430
GBPCHF,20101001,173300,1.5429,1.5433,1.5429,1.5432
GBPCHF,20101001,173400,1.5431,1.5432,1.5428,1.5429
GBPCHF,20101001,173500,1.5428,1.5429,1.5428,1.5428
GBPCHF,20101001,173600,1.5429,1.5433,1.5429,1.5433
GBPCHF,20101001,173700,1.5432,1.5440,1.5432,1.5440
GBPCHF,20101001,173800,1.5441,1.5441,1.5437,1.5439
GBPCHF,20101001,173900,1.5440,1.5443,1.5439,1.5443
GBPCHF,20101001,174000,1.5442,1.5442,1.5438,1.5439
GBPCHF,20101001,174100,1.5438,1.5438,1.5433,1.5433
GBPCHF,20101001,174200,1.5432,1.5435,1.5432,1.5433
GBPCHF,20101001,174300,1.5434,1.5437,1.5434,1.5437
GBPCHF,20101001,174400,1.5438,1.5439,1.5437,1.5439
GBPCHF,20101001,174500,1.5438,1.5438,1.5435,1.5435
GBPCHF,20101001,174600,1.5434,1.5437,1.5434,1.5437
GBPCHF,20101001,174700,1.5438,1.5439,1.5437,1.5437
GBPCHF,20101001,174800,1.5436,1.5438,1.5436,1.5438
GBPCHF,20101001,174900,1.5439,1.5439,1.5437,1.5439
GBPCHF,20101001,175000,1.5440,1.5440,1.5439,1.5439
GBPCHF,20101001,175100,1.5440,1.5441,1.5440,1.5441
GBPCHF,20101001,175200,1.5442,1.5442,1.5438,1.5439
GBPCHF,20101001,175300,1.5438,1.5438,1.5435,1.5435
GBPCHF,20101001,175400,1.5434,1.5437,1.5434,1.5437
GBPCHF,20101001,175500,1.5436,1.5436,1.5431,1.5431
GBPCHF,20101001,175600,1.5432,1.5435,1.5430,1.5435
GBPCHF,20101001,175700,1.5436,1.5441,1.5436,1.5441
GBPCHF,20101001,175800,1.5440,1.5440,1.5440,1.5440
GBPCHF,20101001,175900,1.5441,1.5441,1.5438,1.5438
GBPCHF,20101001,180000,1.5437,1.5443,1.5437,1.5443
GBPCHF,20101001,180100,1.5445,1.5445,1.5436,1.5436
GBPCHF,20101001,180200,1.5435,1.5436,1.5435,1.5435
GBPCHF,20101001,180300,1.5434,1.5435,1.5433,1.5434
GBPCHF,20101001,180400,1.5435,1.5441,1.5435,1.5439
GBPCHF,20101001,180500,1.5440,1.5443,1.5440,1.5443
GBPCHF,20101001,180600,1.5442,1.5442,1.5441,1.5442
GBPCHF,20101001,180700,1.5443,1.5447,1.5443,1.5444
GBPCHF,20101001,180800,1.5445,1.5447,1.5445,1.5447
GBPCHF,20101001,180900,1.5448,1.5449,1.5446,1.5449
GBPCHF,20101001,181000,1.5450,1.5455,1.5450,1.5455
GBPCHF,20101001,181100,1.5454,1.5454,1.5448,1.5453
GBPCHF,20101001,181200,1.5454,1.5454,1.5449,1.5450
GBPCHF,20101001,181300,1.5449,1.5449,1.5444,1.5445
GBPCHF,20101001,181400,1.5444,1.5444,1.5443,1.5444
GBPCHF,20101001,181500,1.5443,1.5445,1.5443,1.5444
GBPCHF,20101001,181600,1.5445,1.5445,1.5444,1.5445
GBPCHF,20101001,181700,1.5446,1.5452,1.5446,1.5452
GBPCHF,20101001,181800,1.5453,1.5454,1.5451,1.5454
GBPCHF,20101001,181900,1.5453,1.5453,1.5452,1.5452
GBPCHF,20101001,182000,1.5453,1.5454,1.5453,1.5453
GBPCHF,20101001,182100,1.5451,1.5451,1.5449,1.5449
GBPCHF,20101001,182200,1.5448,1.5448,1.5445,1.5446
GBPCHF,20101001,182300,1.5445,1.5445,1.5442,1.5442
GBPCHF,20101001,182400,1.5443,1.5443,1.5441,1.5441
GBPCHF,20101001,182500,1.5440,1.5440,1.5439,1.5439
GBPCHF,20101001,182600,1.5438,1.5438,1.5431,1.5431
GBPCHF,20101001,182700,1.5432,1.5433,1.5431,1.5432
GBPCHF,20101001,182800,1.5431,1.5432,1.5428,1.5429
GBPCHF,20101001,182900,1.5428,1.5431,1.5428,1.5431
GBPCHF,20101001,183000,1.5432,1.5435,1.5432,1.5435
GBPCHF,20101001,183100,1.5434,1.5436,1.5434,1.5436
GBPCHF,20101001,183200,1.5435,1.5438,1.5435,1.5438
GBPCHF,20101001,183300,1.5437,1.5437,1.5435,1.5437
GBPCHF,20101001,183400,1.5438,1.5439,1.5438,1.5439
GBPCHF,20101001,183500,1.5440,1.5440,1.5438,1.5438
GBPCHF,20101001,183600,1.5439,1.5439,1.5438,1.5438
GBPCHF,20101001,183700,1.5439,1.5444,1.5438,1.5444
GBPCHF,20101001,183800,1.5445,1.5447,1.5445,1.5446
GBPCHF,20101001,183900,1.5447,1.5451,1.5447,1.5451
GBPCHF,20101001,184000,1.5450,1.5451,1.5450,1.5450
GBPCHF,20101001,184100,1.5451,1.5453,1.5451,1.5453
GBPCHF,20101001,184200,1.5452,1.5453,1.5452,1.5453
GBPCHF,20101001,184300,1.5452,1.5453,1.5452,1.5452
GBPCHF,20101001,184400,1.5453,1.5453,1.5451,1.5451
GBPCHF,20101001,184500,1.5450,1.5450,1.5448,1.5448
GBPCHF,20101001,184600,1.5447,1.5449,1.5447,1.5449
GBPCHF,20101001,184700,1.5450,1.5450,1.5449,1.5449
GBPCHF,20101001,184800,1.5450,1.5454,1.5450,1.5454
GBPCHF,20101001,184900,1.5453,1.5455,1.5451,1.5452
GBPCHF,20101001,185000,1.5453,1.5455,1.5452,1.5455
GBPCHF,20101001,185100,1.5454,1.5456,1.5453,1.5456
GBPCHF,20101001,185200,1.5455,1.5456,1.5455,1.5455
GBPCHF,20101001,185300,1.5454,1.5454,1.5453,1.5453
GBPCHF,20101001,185400,1.5452,1.5453,1.5450,1.5450
GBPCHF,20101001,185500,1.5451,1.5451,1.5450,1.5451
GBPCHF,20101001,185600,1.5452,1.5454,1.5452,1.5453
GBPCHF,20101001,185700,1.5452,1.5452,1.5447,1.5448
GBPCHF,20101001,185800,1.5449,1.5450,1.5449,1.5450
GBPCHF,20101001,185900,1.5449,1.5451,1.5449,1.5451
GBPCHF,20101001,190000,1.5450,1.5451,1.5449,1.5449
GBPCHF,20101001,190100,1.5448,1.5451,1.5448,1.5451
GBPCHF,20101001,190200,1.5450,1.5452,1.5449,1.5451
GBPCHF,20101001,190300,1.5452,1.5454,1.5451,1.5451
GBPCHF,20101001,190400,1.5450,1.5451,1.5448,1.5448
GBPCHF,20101001,190500,1.5449,1.5449,1.5447,1.5447
GBPCHF,20101001,190600,1.5446,1.5449,1.5446,1.5448
GBPCHF,20101001,190700,1.5447,1.5447,1.5446,1.5447
GBPCHF,20101001,190800,1.5448,1.5449,1.5447,1.5449
GBPCHF,20101001,190900,1.5450,1.5451,1.5444,1.5447
GBPCHF,20101001,191000,1.5448,1.5448,1.5448,1.5448
GBPCHF,20101001,191100,1.5447,1.5448,1.5447,1.5448
GBPCHF,20101001,191200,1.5449,1.5449,1.5448,1.5448
GBPCHF,20101001,191300,1.5449,1.5454,1.5448,1.5454
GBPCHF,20101001,191400,1.5453,1.5454,1.5453,1.5454
GBPCHF,20101001,191500,1.5455,1.5456,1.5454,1.5454
GBPCHF,20101001,191600,1.5455,1.5455,1.5443,1.5445
GBPCHF,20101001,191700,1.5446,1.5446,1.5444,1.5444
GBPCHF,20101001,191800,1.5445,1.5445,1.5443,1.5444
GBPCHF,20101001,191900,1.5443,1.5446,1.5443,1.5446
GBPCHF,20101001,192000,1.5445,1.5445,1.5442,1.5442
GBPCHF,20101001,192100,1.5441,1.5444,1.5441,1.5443
GBPCHF,20101001,192200,1.5444,1.5444,1.5443,1.5444
GBPCHF,20101001,192300,1.5443,1.5443,1.5443,1.5443
GBPCHF,20101001,192400,1.5444,1.5445,1.5443,1.5443
GBPCHF,20101001,192500,1.5444,1.5453,1.5444,1.5452
GBPCHF,20101001,192600,1.5453,1.5453,1.5451,1.5452
GBPCHF,20101001,192700,1.5451,1.5456,1.5451,1.5456
GBPCHF,20101001,192800,1.5457,1.5459,1.5457,1.5458
GBPCHF,20101001,192900,1.5459,1.5460,1.5459,1.5459
GBPCHF,20101001,193000,1.5460,1.5460,1.5458,1.5458
GBPCHF,20101001,193100,1.5459,1.5461,1.5459,1.5459
GBPCHF,20101001,193200,1.5460,1.5462,1.5460,1.5461
GBPCHF,20101001,193300,1.5461,1.5462,1.5461,1.5461
GBPCHF,20101001,193400,1.5459,1.5459,1.5455,1.5458
GBPCHF,20101001,193500,1.5459,1.5462,1.5458,1.5462
GBPCHF,20101001,193600,1.5463,1.5463,1.5460,1.5462
GBPCHF,20101001,193700,1.5461,1.5464,1.5461,1.5464
GBPCHF,20101001,193800,1.5463,1.5465,1.5462,1.5465
GBPCHF,20101001,193900,1.5466,1.5470,1.5466,1.5470
GBPCHF,20101001,194000,1.5469,1.5470,1.5469,1.5469
GBPCHF,20101001,194100,1.5468,1.5471,1.5468,1.5470
GBPCHF,20101001,194200,1.5471,1.5473,1.5471,1.5472
GBPCHF,20101001,194300,1.5471,1.5472,1.5471,1.5472
GBPCHF,20101001,194400,1.5472,1.5472,1.5472,1.5472
GBPCHF,20101001,194500,1.5472,1.5472,1.5470,1.5470
GBPCHF,20101001,194600,1.5469,1.5470,1.5469,1.5469
GBPCHF,20101001,194700,1.5470,1.5471,1.5469,1.5470
GBPCHF,20101001,194800,1.5469,1.5469,1.5467,1.5467
GBPCHF,20101001,194900,1.5466,1.5466,1.5466,1.5466
GBPCHF,20101001,195000,1.5465,1.5466,1.5465,1.5466
GBPCHF,20101001,195100,1.5467,1.5469,1.5465,1.5466
GBPCHF,20101001,195200,1.5465,1.5465,1.5463,1.5463
GBPCHF,20101001,195300,1.5462,1.5463,1.5462,1.5462
GBPCHF,20101001,195400,1.5463,1.5463,1.5462,1.5462
GBPCHF,20101001,195500,1.5461,1.5462,1.5461,1.5462
GBPCHF,20101001,195600,1.5461,1.5461,1.5458,1.5458
GBPCHF,20101001,195700,1.5459,1.5459,1.5458,1.5458
GBPCHF,20101001,195800,1.5457,1.5457,1.5456,1.5456
GBPCHF,20101001,195900,1.5455,1.5456,1.5454,1.5456
GBPCHF,20101001,200000,1.5457,1.5457,1.5457,1.5457
GBPCHF,20101001,200100,1.5456,1.5458,1.5456,1.5457
GBPCHF,20101001,200200,1.5456,1.5457,1.5456,1.5456
GBPCHF,20101001,200300,1.5456,1.5456,1.5456,1.5456
GBPCHF,20101001,200400,1.5455,1.5456,1.5454,1.5455
GBPCHF,20101001,200500,1.5454,1.5454,1.5453,1.5453
GBPCHF,20101001,200600,1.5452,1.5452,1.5451,1.5452
GBPCHF,20101001,200700,1.5453,1.5456,1.5453,1.5455
GBPCHF,20101001,200800,1.5456,1.5456,1.5455,1.5455
GBPCHF,20101001,200900,1.5456,1.5456,1.5455,1.5456
GBPCHF,20101001,201000,1.5455,1.5460,1.5455,1.5460
GBPCHF,20101001,201100,1.5459,1.5459,1.5458,1.5459
GBPCHF,20101001,201200,1.5460,1.5465,1.5460,1.5465
GBPCHF,20101001,201300,1.5466,1.5466,1.5465,1.5466
GBPCHF,20101001,201400,1.5465,1.5465,1.5464,1.5464
GBPCHF,20101001,201500,1.5465,1.5466,1.5465,1.5466
GBPCHF,20101001,201600,1.5467,1.5468,1.5462,1.5462
GBPCHF,20101001,201700,1.5463,1.5465,1.5462,1.5465
GBPCHF,20101001,201800,1.5464,1.5464,1.5463,1.5463
GBPCHF,20101001,201900,1.5462,1.5463,1.5462,1.5463
GBPCHF,20101001,202000,1.5463,1.5464,1.5463,1.5464
GBPCHF,20101001,202100,1.5463,1.5468,1.5462,1.5468
GBPCHF,20101001,202200,1.5469,1.5470,1.5469,1.5469
GBPCHF,20101001,202300,1.5468,1.5468,1.5468,1.5468
GBPCHF,20101001,202400,1.5468,1.5468,1.5467,1.5468
GBPCHF,20101001,202500,1.5467,1.5468,1.5467,1.5467
GBPCHF,20101001,202600,1.5466,1.5467,1.5465,1.5467
GBPCHF,20101001,202700,1.5468,1.5469,1.5467,1.5469
GBPCHF,20101001,202800,1.5469,1.5469,1.5469,1.5469
GBPCHF,20101001,202900,1.5470,1.5471,1.5470,1.5471
GBPCHF,20101001,203000,1.5470,1.5472,1.5470,1.5472
GBPCHF,20101001,203100,1.5471,1.5471,1.5471,1.5471
GBPCHF,20101001,203200,1.5471,1.5471,1.5470,1.5470
GBPCHF,20101001,203300,1.5469,1.5469,1.5469,1.5469
GBPCHF,20101001,203400,1.5468,1.5468,1.5467,1.5467
GBPCHF,20101001,203500,1.5466,1.5467,1.5466,1.5466
GBPCHF,20101001,203600,1.5467,1.5467,1.5466,1.5466
GBPCHF,20101001,203700,1.5467,1.5467,1.5466,1.5467
GBPCHF,20101001,203800,1.5468,1.5471,1.5468,1.5470
GBPCHF,20101001,203900,1.5469,1.5472,1.5469,1.5471
GBPCHF,20101001,204000,1.5470,1.5470,1.5467,1.5468
GBPCHF,20101001,204100,1.5469,1.5470,1.5468,1.5468
GBPCHF,20101001,204200,1.5467,1.5468,1.5466,1.5466
GBPCHF,20101001,204300,1.5466,1.5466,1.5466,1.5466
GBPCHF,20101001,204400,1.5467,1.5469,1.5467,1.5468
GBPCHF,20101001,204500,1.5467,1.5467,1.5467,1.5467
GBPCHF,20101001,204600,1.5466,1.5468,1.5463,1.5463
GBPCHF,20101001,204700,1.5463,1.5463,1.5463,1.5463
GBPCHF,20101001,204800,1.5462,1.5462,1.5457,1.5457
GBPCHF,20101001,204900,1.5456,1.5456,1.5449,1.5449
GBPCHF,20101001,205000,1.5448,1.5449,1.5447,1.5448
GBPCHF,20101001,205100,1.5447,1.5450,1.5447,1.5450
GBPCHF,20101001,205200,1.5449,1.5450,1.5444,1.5444
GBPCHF,20101001,205300,1.5445,1.5447,1.5443,1.5447
GBPCHF,20101001,205400,1.5446,1.5447,1.5446,1.5447
GBPCHF,20101001,205500,1.5448,1.5448,1.5447,1.5447
GBPCHF,20101001,205600,1.5448,1.5448,1.5446,1.5446
GBPCHF,20101001,205700,1.5447,1.5447,1.5445,1.5446
GBPCHF,20101001,205800,1.5445,1.5446,1.5443,1.5444
GBPCHF,20101001,205900,1.5445,1.5445,1.5439,1.5439
GBPCHF,20101001,210000,1.5438,1.5439,1.5436,1.5436
GBPCHF,20101001,210100,1.5437,1.5440,1.5437,1.5440
GBPCHF,20101001,210200,1.5442,1.5446,1.5442,1.5446
GBPCHF,20101001,210300,1.5445,1.5446,1.5445,1.5445
GBPCHF,20101001,210400,1.5446,1.5448,1.5446,1.5447
GBPCHF,20101001,210500,1.5448,1.5448,1.5447,1.5447
GBPCHF,20101001,210600,1.5446,1.5448,1.5446,1.5447
GBPCHF,20101001,210700,1.5448,1.5449,1.5448,1.5449
GBPCHF,20101001,210800,1.5450,1.5454,1.5450,1.5454
GBPCHF,20101001,210900,1.5455,1.5456,1.5454,1.5456
GBPCHF,20101001,211000,1.5455,1.5456,1.5455,1.5455
GBPCHF,20101001,211100,1.5456,1.5456,1.5453,1.5453
GBPCHF,20101001,211200,1.5454,1.5455,1.5454,1.5455
GBPCHF,20101001,211300,1.5455,1.5456,1.5455,1.5456
GBPCHF,20101001,211400,1.5457,1.5457,1.5452,1.5452
GBPCHF,20101001,211500,1.5451,1.5451,1.5450,1.5450
GBPCHF,20101001,211600,1.5449,1.5449,1.5445,1.5445
GBPCHF,20101001,211700,1.5444,1.5445,1.5444,1.5444
GBPCHF,20101001,211800,1.5443,1.5443,1.5437,1.5438
GBPCHF,20101001,211900,1.5437,1.5439,1.5435,1.5438
GBPCHF,20101001,212000,1.5439,1.5444,1.5439,1.5444
GBPCHF,20101001,212100,1.5445,1.5445,1.5441,1.5442
GBPCHF,20101001,212200,1.5441,1.5442,1.5440,1.5442
GBPCHF,20101001,212300,1.5443,1.5443,1.5442,1.5443
GBPCHF,20101001,212400,1.5444,1.5449,1.5444,1.5446
GBPCHF,20101001,212500,1.5445,1.5446,1.5445,1.5446
GBPCHF,20101001,212600,1.5447,1.5448,1.5447,1.5447
GBPCHF,20101001,212700,1.5447,1.5447,1.5447,1.5447
GBPCHF,20101001,212800,1.5447,1.5447,1.5446,1.5446
GBPCHF,20101001,212900,1.5445,1.5446,1.5445,1.5446
GBPCHF,20101001,213000,1.5445,1.5445,1.5445,1.5445
GBPCHF,20101001,213100,1.5444,1.5444,1.5442,1.5442
GBPCHF,20101001,213200,1.5443,1.5444,1.5443,1.5444
GBPCHF,20101001,213300,1.5443,1.5443,1.5440,1.5441
GBPCHF,20101001,213400,1.5440,1.5440,1.5439,1.5439
GBPCHF,20101001,213500,1.5440,1.5440,1.5437,1.5439
GBPCHF,20101001,213600,1.5438,1.5438,1.5436,1.5436
GBPCHF,20101001,213700,1.5437,1.5437,1.5436,1.5436
GBPCHF,20101001,213800,1.5437,1.5438,1.5435,1.5436
GBPCHF,20101001,213900,1.5437,1.5437,1.5436,1.5436
GBPCHF,20101001,214000,1.5435,1.5435,1.5434,1.5434
GBPCHF,20101001,214100,1.5433,1.5434,1.5430,1.5431
GBPCHF,20101001,214200,1.5431,1.5432,1.5431,1.5432
GBPCHF,20101001,214300,1.5431,1.5432,1.5431,1.5432
GBPCHF,20101001,214400,1.5431,1.5432,1.5431,1.5432
GBPCHF,20101001,214500,1.5432,1.5432,1.5432,1.5432
GBPCHF,20101001,214600,1.5431,1.5432,1.5430,1.5432
GBPCHF,20101001,214700,1.5431,1.5432,1.5431,1.5432
GBPCHF,20101001,214800,1.5433,1.5433,1.5433,1.5433
GBPCHF,20101001,214900,1.5433,1.5433,1.5433,1.5433
GBPCHF,20101001,215000,1.5433,1.5433,1.5433,1.5433
GBPCHF,20101001,215100,1.5433,1.5434,1.5433,1.5434
GBPCHF,20101001,215200,1.5435,1.5435,1.5435,1.5435
GBPCHF,20101001,215300,1.5435,1.5435,1.5434,1.5434
GBPCHF,20101001,215400,1.5433,1.5433,1.5433,1.5433
GBPCHF,20101001,215500,1.5434,1.5434,1.5433,1.5434
GBPCHF,20101001,215600,1.5433,1.5434,1.5433,1.5433
GBPCHF,20101001,215700,1.5434,1.5434,1.5433,1.5433
GBPCHF,20101001,215800,1.5434,1.5436,1.5434,1.5436
GBPCHF,20101001,215900,1.5436,1.5436,1.5436,1.5436
GBPCHF,20101001,220000,1.5435,1.5436,1.5435,1.5436
GBPJPY,20101001,000100,131.14,131.14,131.12,131.12
GBPJPY,20101001,000200,131.13,131.13,131.12,131.12
GBPJPY,20101001,000300,131.13,131.13,131.13,131.13
GBPJPY,20101001,000400,131.13,131.13,131.12,131.12
GBPJPY,20101001,000500,131.13,131.16,131.13,131.16
GBPJPY,20101001,000600,131.18,131.18,131.18,131.18
GBPJPY,20101001,000700,131.18,131.19,131.18,131.18
GBPJPY,20101001,000800,131.19,131.20,131.19,131.19
GBPJPY,20101001,000900,131.20,131.20,131.20,131.20
GBPJPY,20101001,001000,131.21,131.22,131.21,131.22
GBPJPY,20101001,001100,131.23,131.23,131.22,131.23
GBPJPY,20101001,001200,131.24,131.24,131.23,131.23
GBPJPY,20101001,001300,131.24,131.25,131.24,131.25
GBPJPY,20101001,001400,131.25,131.25,131.25,131.25
GBPJPY,20101001,001500,131.24,131.26,131.24,131.26
GBPJPY,20101001,001600,131.25,131.26,131.25,131.25
GBPJPY,20101001,001700,131.25,131.25,131.25,131.25
GBPJPY,20101001,001800,131.24,131.24,131.23,131.23
GBPJPY,20101001,001900,131.22,131.22,131.22,131.22
GBPJPY,20101001,002000,131.22,131.25,131.22,131.25
GBPJPY,20101001,002100,131.26,131.26,131.24,131.26
GBPJPY,20101001,002200,131.26,131.26,131.26,131.26
GBPJPY,20101001,002300,131.26,131.26,131.26,131.26
GBPJPY,20101001,002400,131.26,131.26,131.26,131.26
GBPJPY,20101001,002500,131.25,131.25,131.24,131.24
GBPJPY,20101001,002600,131.23,131.23,131.22,131.23
GBPJPY,20101001,002700,131.24,131.24,131.24,131.24
GBPJPY,20101001,002800,131.24,131.25,131.24,131.25
GBPJPY,20101001,002900,131.24,131.25,131.24,131.25
GBPJPY,20101001,003000,131.24,131.26,131.24,131.26
GBPJPY,20101001,003100,131.25,131.25,131.24,131.25
GBPJPY,20101001,003200,131.24,131.24,131.23,131.24
GBPJPY,20101001,003300,131.24,131.24,131.24,131.24
GBPJPY,20101001,003400,131.24,131.24,131.24,131.24
GBPJPY,20101001,003500,131.22,131.23,131.22,131.23
GBPJPY,20101001,003600,131.24,131.26,131.24,131.26
GBPJPY,20101001,003700,131.25,131.25,131.24,131.24
GBPJPY,20101001,003800,131.23,131.25,131.23,131.25
GBPJPY,20101001,003900,131.24,131.24,131.24,131.24
GBPJPY,20101001,004000,131.24,131.25,131.24,131.25
GBPJPY,20101001,004100,131.25,131.25,131.25,131.25
GBPJPY,20101001,004200,131.25,131.25,131.25,131.25
GBPJPY,20101001,004300,131.25,131.26,131.25,131.26
GBPJPY,20101001,004400,131.26,131.26,131.26,131.26
GBPJPY,20101001,004500,131.26,131.26,131.26,131.26
GBPJPY,20101001,004600,131.26,131.26,131.26,131.26
GBPJPY,20101001,004700,131.26,131.26,131.26,131.26
GBPJPY,20101001,004800,131.26,131.26,131.26,131.26
GBPJPY,20101001,004900,131.27,131.27,131.26,131.26
GBPJPY,20101001,005000,131.26,131.27,131.26,131.27
GBPJPY,20101001,005100,131.28,131.29,131.28,131.29
GBPJPY,20101001,005200,131.28,131.28,131.26,131.26
GBPJPY,20101001,005300,131.25,131.26,131.25,131.26
GBPJPY,20101001,005400,131.25,131.26,131.25,131.25
GBPJPY,20101001,005500,131.26,131.29,131.26,131.28
GBPJPY,20101001,005600,131.29,131.29,131.27,131.28
GBPJPY,20101001,005700,131.28,131.28,131.28,131.28
GBPJPY,20101001,005800,131.27,131.27,131.27,131.27
GBPJPY,20101001,005900,131.27,131.28,131.26,131.26
GBPJPY,20101001,010000,131.27,131.27,131.26,131.27
GBPJPY,20101001,010100,131.27,131.28,131.27,131.28
GBPJPY,20101001,010200,131.27,131.27,131.26,131.26
GBPJPY,20101001,010300,131.25,131.25,131.24,131.24
GBPJPY,20101001,010400,131.24,131.25,131.24,131.25
GBPJPY,20101001,010500,131.25,131.25,131.25,131.25
GBPJPY,20101001,010600,131.24,131.26,131.24,131.26
GBPJPY,20101001,010700,131.25,131.25,131.25,131.25
GBPJPY,20101001,010800,131.25,131.25,131.24,131.24
GBPJPY,20101001,010900,131.23,131.23,131.22,131.22
GBPJPY,20101001,011000,131.22,131.22,131.22,131.22
GBPJPY,20101001,011100,131.23,131.23,131.23,131.23
GBPJPY,20101001,011200,131.22,131.27,131.22,131.27
GBPJPY,20101001,011300,131.28,131.29,131.28,131.29
GBPJPY,20101001,011400,131.30,131.30,131.29,131.29
GBPJPY,20101001,011500,131.30,131.31,131.29,131.29
GBPJPY,20101001,011600,131.29,131.29,131.29,131.29
GBPJPY,20101001,011700,131.28,131.31,131.28,131.31
GBPJPY,20101001,011800,131.32,131.34,131.32,131.33
GBPJPY,20101001,011900,131.32,131.32,131.32,131.32
GBPJPY,20101001,012000,131.32,131.32,131.32,131.32
GBPJPY,20101001,012100,131.31,131.32,131.30,131.32
GBPJPY,20101001,012200,131.34,131.34,131.34,131.34
GBPJPY,20101001,012300,131.34,131.34,131.34,131.34
GBPJPY,20101001,012400,131.35,131.35,131.33,131.34
GBPJPY,20101001,012500,131.33,131.33,131.32,131.32
GBPJPY,20101001,012600,131.31,131.31,131.28,131.31
GBPJPY,20101001,012700,131.30,131.32,131.30,131.30
GBPJPY,20101001,012800,131.29,131.29,131.28,131.28
GBPJPY,20101001,012900,131.28,131.30,131.28,131.30
GBPJPY,20101001,013000,131.29,131.29,131.28,131.29
GBPJPY,20101001,013100,131.30,131.31,131.29,131.29
GBPJPY,20101001,013200,131.29,131.29,131.29,131.29
GBPJPY,20101001,013300,131.30,131.30,131.29,131.30
GBPJPY,20101001,013400,131.29,131.29,131.28,131.28
GBPJPY,20101001,013500,131.29,131.29,131.28,131.28
GBPJPY,20101001,013600,131.27,131.27,131.26,131.27
GBPJPY,20101001,013700,131.28,131.28,131.28,131.28
GBPJPY,20101001,013800,131.27,131.28,131.27,131.28
GBPJPY,20101001,013900,131.29,131.29,131.29,131.29
GBPJPY,20101001,014000,131.28,131.29,131.28,131.29
GBPJPY,20101001,014100,131.28,131.28,131.27,131.28
GBPJPY,20101001,014200,131.29,131.32,131.29,131.32
GBPJPY,20101001,014300,131.31,131.31,131.30,131.31
GBPJPY,20101001,014400,131.32,131.34,131.32,131.34
GBPJPY,20101001,014500,131.35,131.36,131.35,131.35
GBPJPY,20101001,014600,131.35,131.35,131.31,131.31
GBPJPY,20101001,014700,131.30,131.31,131.29,131.31
GBPJPY,20101001,014800,131.30,131.30,131.29,131.29
GBPJPY,20101001,014900,131.30,131.31,131.30,131.30
GBPJPY,20101001,015000,131.31,131.32,131.31,131.32
GBPJPY,20101001,015100,131.33,131.35,131.33,131.35
GBPJPY,20101001,015200,131.36,131.38,131.36,131.37
GBPJPY,20101001,015300,131.36,131.40,131.36,131.40
GBPJPY,20101001,015400,131.41,131.42,131.41,131.42
GBPJPY,20101001,015500,131.41,131.41,131.40,131.40
GBPJPY,20101001,015600,131.38,131.38,131.38,131.38
GBPJPY,20101001,015700,131.38,131.40,131.36,131.36
GBPJPY,20101001,015800,131.35,131.35,131.35,131.35
GBPJPY,20101001,015900,131.34,131.35,131.32,131.32
GBPJPY,20101001,020000,131.33,131.34,131.32,131.32
GBPJPY,20101001,020100,131.31,131.36,131.31,131.36
GBPJPY,20101001,020200,131.37,131.40,131.37,131.40
GBPJPY,20101001,020300,131.39,131.39,131.33,131.33
GBPJPY,20101001,020400,131.32,131.34,131.32,131.34
GBPJPY,20101001,020500,131.33,131.33,131.31,131.31
GBPJPY,20101001,020600,131.30,131.32,131.29,131.31
GBPJPY,20101001,020700,131.30,131.31,131.30,131.31
GBPJPY,20101001,020800,131.32,131.32,131.31,131.31
GBPJPY,20101001,020900,131.30,131.30,131.30,131.30
GBPJPY,20101001,021000,131.30,131.30,131.28,131.30
GBPJPY,20101001,021100,131.29,131.30,131.28,131.28
GBPJPY,20101001,021200,131.29,131.30,131.29,131.30
GBPJPY,20101001,021300,131.30,131.31,131.29,131.30
GBPJPY,20101001,021400,131.31,131.34,131.31,131.32
GBPJPY,20101001,021500,131.33,131.35,131.33,131.34
GBPJPY,20101001,021600,131.33,131.33,131.33,131.33
GBPJPY,20101001,021700,131.32,131.35,131.32,131.35
GBPJPY,20101001,021800,131.34,131.35,131.33,131.33
GBPJPY,20101001,021900,131.33,131.34,131.32,131.32
GBPJPY,20101001,022000,131.33,131.33,131.32,131.33
GBPJPY,20101001,022100,131.32,131.32,131.29,131.30
GBPJPY,20101001,022200,131.29,131.30,131.27,131.30
GBPJPY,20101001,022300,131.31,131.33,131.29,131.29
GBPJPY,20101001,022400,131.28,131.31,131.28,131.31
GBPJPY,20101001,022500,131.32,131.32,131.30,131.30
GBPJPY,20101001,022600,131.31,131.31,131.31,131.31
GBPJPY,20101001,022700,131.30,131.31,131.29,131.29
GBPJPY,20101001,022800,131.28,131.28,131.22,131.22
GBPJPY,20101001,022900,131.23,131.26,131.23,131.25
GBPJPY,20101001,023000,131.25,131.25,131.25,131.25
GBPJPY,20101001,023100,131.26,131.26,131.25,131.25
GBPJPY,20101001,023200,131.25,131.25,131.25,131.25
GBPJPY,20101001,023300,131.24,131.24,131.24,131.24
GBPJPY,20101001,023400,131.23,131.25,131.22,131.24
GBPJPY,20101001,023500,131.25,131.26,131.24,131.25
GBPJPY,20101001,023600,131.26,131.28,131.26,131.28
GBPJPY,20101001,023700,131.29,131.29,131.28,131.28
GBPJPY,20101001,023800,131.29,131.31,131.29,131.31
GBPJPY,20101001,023900,131.32,131.32,131.31,131.31
GBPJPY,20101001,024000,131.30,131.31,131.29,131.30
GBPJPY,20101001,024100,131.31,131.31,131.30,131.30
GBPJPY,20101001,024200,131.31,131.31,131.30,131.30
GBPJPY,20101001,024300,131.29,131.31,131.29,131.31
GBPJPY,20101001,024400,131.32,131.34,131.31,131.31
GBPJPY,20101001,024500,131.30,131.33,131.30,131.33
GBPJPY,20101001,024600,131.32,131.35,131.32,131.35
GBPJPY,20101001,024700,131.34,131.35,131.31,131.31
GBPJPY,20101001,024800,131.28,131.31,131.28,131.31
GBPJPY,20101001,024900,131.31,131.31,131.29,131.31
GBPJPY,20101001,025000,131.31,131.31,131.30,131.30
GBPJPY,20101001,025100,131.29,131.30,131.29,131.29
GBPJPY,20101001,025200,131.28,131.29,131.28,131.28
GBPJPY,20101001,025300,131.27,131.29,131.26,131.27
GBPJPY,20101001,025400,131.28,131.28,131.25,131.26
GBPJPY,20101001,025500,131.27,131.29,131.22,131.29
GBPJPY,20101001,025600,131.32,131.33,131.28,131.33
GBPJPY,20101001,025700,131.34,131.34,131.32,131.32
GBPJPY,20101001,025800,131.31,131.33,131.30,131.33
GBPJPY,20101001,025900,131.34,131.34,131.31,131.31
GBPJPY,20101001,030000,131.30,131.30,131.29,131.29
GBPJPY,20101001,030100,131.28,131.33,131.22,131.32
GBPJPY,20101001,030200,131.33,131.35,131.32,131.33
GBPJPY,20101001,030300,131.34,131.36,131.34,131.35
GBPJPY,20101001,030400,131.36,131.38,131.36,131.38
GBPJPY,20101001,030500,131.37,131.38,131.37,131.38
GBPJPY,20101001,030600,131.39,131.39,131.33,131.34
GBPJPY,20101001,030700,131.35,131.40,131.35,131.39
GBPJPY,20101001,030800,131.38,131.40,131.38,131.40
GBPJPY,20101001,030900,131.39,131.41,131.38,131.39
GBPJPY,20101001,031000,131.38,131.38,131.36,131.36
GBPJPY,20101001,031100,131.35,131.36,131.31,131.31
GBPJPY,20101001,031200,131.32,131.32,131.32,131.32
GBPJPY,20101001,031300,131.32,131.33,131.31,131.32
GBPJPY,20101001,031400,131.34,131.34,131.31,131.31
GBPJPY,20101001,031500,131.32,131.33,131.32,131.32
GBPJPY,20101001,031600,131.31,131.32,131.31,131.31
GBPJPY,20101001,031700,131.32,131.32,131.31,131.32
GBPJPY,20101001,031800,131.33,131.34,131.33,131.34
GBPJPY,20101001,031900,131.33,131.33,131.32,131.32
GBPJPY,20101001,032000,131.33,131.34,131.32,131.32
GBPJPY,20101001,032100,131.31,131.31,131.30,131.31
GBPJPY,20101001,032200,131.30,131.31,131.29,131.29
GBPJPY,20101001,032300,131.28,131.30,131.28,131.29
GBPJPY,20101001,032400,131.30,131.31,131.30,131.31
GBPJPY,20101001,032500,131.32,131.32,131.29,131.30
GBPJPY,20101001,032600,131.31,131.34,131.31,131.34
GBPJPY,20101001,032700,131.32,131.32,131.31,131.32
GBPJPY,20101001,032800,131.34,131.35,131.34,131.35
GBPJPY,20101001,032900,131.36,131.36,131.34,131.35
GBPJPY,20101001,033000,131.34,131.35,131.33,131.35
GBPJPY,20101001,033100,131.34,131.34,131.30,131.32
GBPJPY,20101001,033200,131.31,131.31,131.29,131.29
GBPJPY,20101001,033300,131.31,131.31,131.29,131.29
GBPJPY,20101001,033400,131.30,131.31,131.30,131.31
GBPJPY,20101001,033500,131.32,131.32,131.31,131.31
GBPJPY,20101001,033600,131.29,131.29,131.27,131.27
GBPJPY,20101001,033700,131.26,131.27,131.25,131.26
GBPJPY,20101001,033800,131.27,131.27,131.26,131.26
GBPJPY,20101001,033900,131.27,131.27,131.27,131.27
GBPJPY,20101001,034000,131.28,131.28,131.25,131.27
GBPJPY,20101001,034100,131.28,131.28,131.25,131.25
GBPJPY,20101001,034200,131.26,131.26,131.26,131.26
GBPJPY,20101001,034300,131.25,131.26,131.25,131.25
GBPJPY,20101001,034400,131.26,131.26,131.25,131.26
GBPJPY,20101001,034500,131.25,131.25,131.24,131.24
GBPJPY,20101001,034600,131.23,131.23,131.22,131.23
GBPJPY,20101001,034700,131.24,131.26,131.24,131.26
GBPJPY,20101001,034800,131.27,131.27,131.24,131.24
GBPJPY,20101001,034900,131.25,131.25,131.23,131.24
GBPJPY,20101001,035000,131.25,131.27,131.25,131.25
GBPJPY,20101001,035100,131.24,131.25,131.24,131.24
GBPJPY,20101001,035200,131.25,131.25,131.24,131.25
GBPJPY,20101001,035300,131.24,131.24,131.22,131.23
GBPJPY,20101001,035400,131.24,131.25,131.23,131.25
GBPJPY,20101001,035500,131.24,131.25,131.24,131.25
GBPJPY,20101001,035600,131.24,131.24,131.24,131.24
GBPJPY,20101001,035700,131.25,131.25,131.24,131.25
GBPJPY,20101001,035800,131.26,131.26,131.25,131.26
GBPJPY,20101001,035900,131.25,131.25,131.24,131.25
GBPJPY,20101001,040000,131.26,131.26,131.26,131.26
GBPJPY,20101001,040100,131.26,131.26,131.25,131.25
GBPJPY,20101001,040200,131.25,131.25,131.25,131.25
GBPJPY,20101001,040300,131.25,131.26,131.25,131.25
GBPJPY,20101001,040400,131.24,131.24,131.22,131.24
GBPJPY,20101001,040500,131.23,131.23,131.23,131.23
GBPJPY,20101001,040600,131.22,131.23,131.21,131.21
GBPJPY,20101001,040700,131.22,131.23,131.22,131.22
GBPJPY,20101001,040800,131.24,131.28,131.24,131.26
GBPJPY,20101001,040900,131.27,131.27,131.26,131.26
GBPJPY,20101001,041000,131.26,131.26,131.26,131.26
GBPJPY,20101001,041100,131.27,131.27,131.26,131.26
GBPJPY,20101001,041200,131.25,131.25,131.25,131.25
GBPJPY,20101001,041300,131.24,131.27,131.24,131.26
GBPJPY,20101001,041400,131.25,131.26,131.25,131.26
GBPJPY,20101001,041500,131.27,131.28,131.27,131.28
GBPJPY,20101001,041600,131.29,131.29,131.27,131.27
GBPJPY,20101001,041700,131.28,131.28,131.27,131.28
GBPJPY,20101001,041800,131.28,131.28,131.28,131.28
GBPJPY,20101001,041900,131.27,131.27,131.26,131.26
GBPJPY,20101001,042000,131.25,131.26,131.25,131.25
GBPJPY,20101001,042100,131.26,131.26,131.25,131.25
GBPJPY,20101001,042200,131.26,131.29,131.26,131.29
GBPJPY,20101001,042300,131.30,131.30,131.29,131.30
GBPJPY,20101001,042400,131.29,131.32,131.29,131.32
GBPJPY,20101001,042500,131.31,131.32,131.31,131.32
GBPJPY,20101001,042600,131.31,131.31,131.30,131.30
GBPJPY,20101001,042700,131.31,131.31,131.31,131.31
GBPJPY,20101001,042800,131.30,131.30,131.30,131.30
GBPJPY,20101001,042900,131.30,131.32,131.29,131.31
GBPJPY,20101001,043000,131.32,131.32,131.31,131.31
GBPJPY,20101001,043100,131.32,131.32,131.31,131.32
GBPJPY,20101001,043200,131.31,131.32,131.31,131.32
GBPJPY,20101001,043300,131.31,131.31,131.29,131.29
GBPJPY,20101001,043400,131.30,131.31,131.30,131.30
GBPJPY,20101001,043500,131.31,131.32,131.31,131.31
GBPJPY,20101001,043600,131.30,131.30,131.29,131.30
GBPJPY,20101001,043700,131.30,131.31,131.30,131.31
GBPJPY,20101001,043800,131.31,131.31,131.31,131.31
GBPJPY,20101001,043900,131.32,131.34,131.32,131.33
GBPJPY,20101001,044000,131.32,131.32,131.32,131.32
GBPJPY,20101001,044100,131.32,131.34,131.32,131.33
GBPJPY,20101001,044200,131.34,131.35,131.34,131.35
GBPJPY,20101001,044300,131.34,131.36,131.34,131.35
GBPJPY,20101001,044400,131.36,131.36,131.33,131.34
GBPJPY,20101001,044500,131.33,131.33,131.32,131.32
GBPJPY,20101001,044600,131.31,131.32,131.30,131.30
GBPJPY,20101001,044700,131.31,131.31,131.28,131.30
GBPJPY,20101001,044800,131.29,131.29,131.29,131.29
GBPJPY,20101001,044900,131.30,131.31,131.30,131.31
GBPJPY,20101001,045000,131.30,131.30,131.29,131.29
GBPJPY,20101001,045100,131.30,131.30,131.29,131.29
GBPJPY,20101001,045200,131.30,131.30,131.29,131.29
GBPJPY,20101001,045300,131.30,131.31,131.29,131.29
GBPJPY,20101001,045400,131.28,131.30,131.28,131.30
GBPJPY,20101001,045500,131.29,131.29,131.29,131.29
GBPJPY,20101001,045600,131.28,131.28,131.28,131.28
GBPJPY,20101001,045700,131.27,131.28,131.27,131.28
GBPJPY,20101001,045800,131.28,131.28,131.28,131.28
GBPJPY,20101001,045900,131.29,131.29,131.28,131.29
GBPJPY,20101001,050000,131.28,131.29,131.27,131.27
GBPJPY,20101001,050100,131.26,131.27,131.26,131.27
GBPJPY,20101001,050200,131.27,131.27,131.27,131.27
GBPJPY,20101001,050300,131.28,131.30,131.28,131.29
GBPJPY,20101001,050400,131.28,131.28,131.28,131.28
GBPJPY,20101001,050500,131.28,131.28,131.28,131.28
GBPJPY,20101001,050600,131.27,131.27,131.27,131.27
GBPJPY,20101001,050700,131.27,131.28,131.27,131.28
GBPJPY,20101001,050800,131.28,131.28,131.27,131.28
GBPJPY,20101001,050900,131.29,131.29,131.29,131.29
GBPJPY,20101001,051000,131.28,131.29,131.28,131.29
GBPJPY,20101001,051100,131.28,131.30,131.28,131.28
GBPJPY,20101001,051200,131.29,131.29,131.28,131.28
GBPJPY,20101001,051300,131.27,131.27,131.27,131.27
GBPJPY,20101001,051400,131.29,131.29,131.27,131.27
GBPJPY,20101001,051500,131.28,131.29,131.28,131.29
GBPJPY,20101001,051600,131.29,131.29,131.29,131.29
GBPJPY,20101001,051700,131.28,131.29,131.27,131.28
GBPJPY,20101001,051800,131.27,131.27,131.27,131.27
GBPJPY,20101001,051900,131.27,131.28,131.27,131.27
GBPJPY,20101001,052000,131.26,131.26,131.26,131.26
GBPJPY,20101001,052100,131.26,131.29,131.26,131.29
GBPJPY,20101001,052200,131.29,131.29,131.29,131.29
GBPJPY,20101001,052300,131.30,131.30,131.29,131.29
GBPJPY,20101001,052400,131.29,131.29,131.29,131.29
GBPJPY,20101001,052500,131.29,131.29,131.29,131.29
GBPJPY,20101001,052600,131.28,131.29,131.28,131.29
GBPJPY,20101001,052700,131.28,131.28,131.28,131.28
GBPJPY,20101001,052800,131.28,131.28,131.28,131.28
GBPJPY,20101001,052900,131.28,131.29,131.28,131.28
GBPJPY,20101001,053000,131.27,131.27,131.27,131.27
GBPJPY,20101001,053100,131.26,131.26,131.26,131.26
GBPJPY,20101001,053200,131.26,131.28,131.26,131.26
GBPJPY,20101001,053300,131.27,131.27,131.26,131.26
GBPJPY,20101001,053400,131.27,131.28,131.27,131.28
GBPJPY,20101001,053500,131.28,131.28,131.27,131.27
GBPJPY,20101001,053600,131.28,131.29,131.27,131.27
GBPJPY,20101001,053700,131.27,131.27,131.26,131.26
GBPJPY,20101001,053800,131.26,131.26,131.26,131.26
GBPJPY,20101001,053900,131.26,131.26,131.25,131.26
GBPJPY,20101001,054000,131.25,131.25,131.23,131.25
GBPJPY,20101001,054100,131.24,131.24,131.22,131.22
GBPJPY,20101001,054200,131.22,131.22,131.21,131.21
GBPJPY,20101001,054300,131.22,131.23,131.21,131.23
GBPJPY,20101001,054400,131.22,131.23,131.22,131.23
GBPJPY,20101001,054500,131.22,131.23,131.21,131.21
GBPJPY,20101001,054600,131.20,131.22,131.20,131.22
GBPJPY,20101001,054700,131.23,131.24,131.22,131.22
GBPJPY,20101001,054800,131.22,131.22,131.22,131.22
GBPJPY,20101001,054900,131.22,131.22,131.22,131.22
GBPJPY,20101001,055000,131.21,131.22,131.21,131.22
GBPJPY,20101001,055100,131.22,131.22,131.21,131.22
GBPJPY,20101001,055200,131.21,131.21,131.21,131.21
GBPJPY,20101001,055300,131.20,131.20,131.14,131.14
GBPJPY,20101001,055400,131.15,131.15,131.15,131.15
GBPJPY,20101001,055500,131.14,131.15,131.13,131.14
GBPJPY,20101001,055600,131.15,131.16,131.13,131.15
GBPJPY,20101001,055700,131.16,131.18,131.15,131.17
GBPJPY,20101001,055800,131.16,131.17,131.15,131.15
GBPJPY,20101001,055900,131.14,131.15,131.12,131.12
GBPJPY,20101001,060000,131.13,131.13,131.12,131.12
GBPJPY,20101001,060100,131.13,131.18,131.13,131.18
GBPJPY,20101001,060200,131.19,131.19,131.18,131.18
GBPJPY,20101001,060300,131.19,131.19,131.18,131.18
GBPJPY,20101001,060400,131.17,131.20,131.17,131.18
GBPJPY,20101001,060500,131.17,131.20,131.17,131.20
GBPJPY,20101001,060600,131.19,131.19,131.19,131.19
GBPJPY,20101001,060700,131.19,131.21,131.19,131.21
GBPJPY,20101001,060800,131.21,131.21,131.20,131.20
GBPJPY,20101001,060900,131.19,131.20,131.19,131.20
GBPJPY,20101001,061000,131.21,131.24,131.20,131.21
GBPJPY,20101001,061100,131.20,131.20,131.19,131.20
GBPJPY,20101001,061200,131.19,131.23,131.19,131.22
GBPJPY,20101001,061300,131.21,131.21,131.19,131.19
GBPJPY,20101001,061400,131.18,131.21,131.18,131.19
GBPJPY,20101001,061500,131.20,131.22,131.20,131.22
GBPJPY,20101001,061600,131.22,131.22,131.22,131.22
GBPJPY,20101001,061700,131.21,131.24,131.21,131.24
GBPJPY,20101001,061800,131.25,131.28,131.24,131.28
GBPJPY,20101001,061900,131.29,131.30,131.28,131.28
GBPJPY,20101001,062000,131.29,131.29,131.28,131.29
GBPJPY,20101001,062100,131.28,131.28,131.25,131.26
GBPJPY,20101001,062200,131.27,131.30,131.27,131.30
GBPJPY,20101001,062300,131.29,131.29,131.27,131.27
GBPJPY,20101001,062400,131.26,131.26,131.26,131.26
GBPJPY,20101001,062500,131.27,131.30,131.27,131.28
GBPJPY,20101001,062600,131.27,131.27,131.26,131.26
GBPJPY,20101001,062700,131.27,131.28,131.27,131.27
GBPJPY,20101001,062800,131.27,131.27,131.25,131.25
GBPJPY,20101001,062900,131.26,131.27,131.25,131.26
GBPJPY,20101001,063000,131.27,131.28,131.26,131.27
GBPJPY,20101001,063100,131.26,131.28,131.26,131.28
GBPJPY,20101001,063200,131.27,131.28,131.27,131.28
GBPJPY,20101001,063300,131.29,131.33,131.29,131.33
GBPJPY,20101001,063400,131.34,131.35,131.32,131.35
GBPJPY,20101001,063500,131.36,131.37,131.36,131.37
GBPJPY,20101001,063600,131.36,131.36,131.32,131.32
GBPJPY,20101001,063700,131.32,131.32,131.32,131.32
GBPJPY,20101001,063800,131.33,131.33,131.30,131.32
GBPJPY,20101001,063900,131.31,131.31,131.28,131.29
GBPJPY,20101001,064000,131.30,131.30,131.28,131.28
GBPJPY,20101001,064100,131.27,131.28,131.27,131.27
GBPJPY,20101001,064200,131.28,131.29,131.28,131.29
GBPJPY,20101001,064300,131.30,131.31,131.30,131.31
GBPJPY,20101001,064400,131.30,131.30,131.30,131.30
GBPJPY,20101001,064500,131.31,131.32,131.31,131.32
GBPJPY,20101001,064600,131.33,131.34,131.33,131.34
GBPJPY,20101001,064700,131.32,131.33,131.32,131.32
GBPJPY,20101001,064800,131.32,131.32,131.32,131.32
GBPJPY,20101001,064900,131.32,131.33,131.32,131.32
GBPJPY,20101001,065000,131.33,131.33,131.32,131.32
GBPJPY,20101001,065100,131.33,131.33,131.31,131.31
GBPJPY,20101001,065200,131.30,131.31,131.22,131.25
GBPJPY,20101001,065300,131.26,131.28,131.26,131.28
GBPJPY,20101001,065400,131.29,131.29,131.26,131.27
GBPJPY,20101001,065500,131.26,131.28,131.26,131.28
GBPJPY,20101001,065600,131.27,131.27,131.25,131.25
GBPJPY,20101001,065700,131.26,131.26,131.23,131.25
GBPJPY,20101001,065800,131.26,131.30,131.25,131.30
GBPJPY,20101001,065900,131.31,131.32,131.31,131.31
GBPJPY,20101001,070000,131.32,131.35,131.32,131.35
GBPJPY,20101001,070100,131.34,131.34,131.32,131.33
GBPJPY,20101001,070200,131.33,131.33,131.33,131.33
GBPJPY,20101001,070300,131.34,131.35,131.34,131.35
GBPJPY,20101001,070400,131.35,131.40,131.35,131.40
GBPJPY,20101001,070500,131.39,131.40,131.38,131.38
GBPJPY,20101001,070600,131.40,131.41,131.39,131.39
GBPJPY,20101001,070700,131.38,131.39,131.38,131.38
GBPJPY,20101001,070800,131.37,131.38,131.37,131.37
GBPJPY,20101001,070900,131.36,131.38,131.36,131.37
GBPJPY,20101001,071000,131.36,131.36,131.35,131.36
GBPJPY,20101001,071100,131.35,131.35,131.35,131.35
GBPJPY,20101001,071200,131.34,131.36,131.34,131.35
GBPJPY,20101001,071300,131.35,131.35,131.35,131.35
GBPJPY,20101001,071400,131.36,131.36,131.34,131.35
GBPJPY,20101001,071500,131.34,131.34,131.32,131.33
GBPJPY,20101001,071600,131.32,131.33,131.32,131.32
GBPJPY,20101001,071700,131.31,131.33,131.31,131.33
GBPJPY,20101001,071800,131.34,131.35,131.30,131.32
GBPJPY,20101001,071900,131.31,131.31,131.30,131.31
GBPJPY,20101001,072000,131.32,131.32,131.32,131.32
GBPJPY,20101001,072100,131.31,131.32,131.30,131.30
GBPJPY,20101001,072200,131.31,131.32,131.31,131.31
GBPJPY,20101001,072300,131.31,131.32,131.30,131.31
GBPJPY,20101001,072400,131.32,131.32,131.32,131.32
GBPJPY,20101001,072500,131.32,131.32,131.32,131.32
GBPJPY,20101001,072600,131.33,131.34,131.32,131.33
GBPJPY,20101001,072700,131.34,131.35,131.34,131.34
GBPJPY,20101001,072800,131.35,131.35,131.35,131.35
GBPJPY,20101001,072900,131.35,131.35,131.33,131.33
GBPJPY,20101001,073000,131.32,131.32,131.31,131.32
GBPJPY,20101001,073100,131.33,131.34,131.33,131.34
GBPJPY,20101001,073200,131.34,131.35,131.34,131.35
GBPJPY,20101001,073300,131.34,131.34,131.32,131.34
GBPJPY,20101001,073400,131.34,131.34,131.32,131.32
GBPJPY,20101001,073500,131.31,131.31,131.30,131.30
GBPJPY,20101001,073600,131.29,131.29,131.27,131.27
GBPJPY,20101001,073700,131.28,131.29,131.27,131.27
GBPJPY,20101001,073800,131.28,131.29,131.28,131.28
GBPJPY,20101001,073900,131.28,131.28,131.27,131.27
GBPJPY,20101001,074000,131.27,131.27,131.27,131.27
GBPJPY,20101001,074100,131.28,131.29,131.28,131.29
GBPJPY,20101001,074200,131.30,131.31,131.30,131.30
GBPJPY,20101001,074300,131.31,131.33,131.31,131.32
GBPJPY,20101001,074400,131.31,131.32,131.28,131.28
GBPJPY,20101001,074500,131.29,131.31,131.29,131.29
GBPJPY,20101001,074600,131.28,131.32,131.28,131.32
GBPJPY,20101001,074700,131.32,131.32,131.32,131.32
GBPJPY,20101001,074800,131.31,131.32,131.30,131.31
GBPJPY,20101001,074900,131.32,131.32,131.30,131.30
GBPJPY,20101001,075000,131.30,131.30,131.30,131.30
GBPJPY,20101001,075100,131.29,131.29,131.28,131.29
GBPJPY,20101001,075200,131.30,131.30,131.26,131.27
GBPJPY,20101001,075300,131.26,131.26,131.18,131.18
GBPJPY,20101001,075400,131.19,131.24,131.19,131.23
GBPJPY,20101001,075500,131.24,131.25,131.22,131.22
GBPJPY,20101001,075600,131.23,131.26,131.23,131.26
GBPJPY,20101001,075700,131.25,131.25,131.21,131.21
GBPJPY,20101001,075800,131.22,131.23,131.22,131.22
GBPJPY,20101001,075900,131.22,131.23,131.22,131.22
GBPJPY,20101001,080000,131.21,131.23,131.21,131.23
GBPJPY,20101001,080100,131.24,131.24,131.20,131.20
GBPJPY,20101001,080200,131.21,131.21,131.20,131.20
GBPJPY,20101001,080300,131.19,131.19,131.16,131.17
GBPJPY,20101001,080400,131.18,131.21,131.18,131.21
GBPJPY,20101001,080500,131.22,131.22,131.21,131.22
GBPJPY,20101001,080600,131.21,131.21,131.19,131.19
GBPJPY,20101001,080700,131.20,131.21,131.20,131.21
GBPJPY,20101001,080800,131.21,131.21,131.20,131.21
GBPJPY,20101001,080900,131.20,131.20,131.19,131.20
GBPJPY,20101001,081000,131.21,131.21,131.19,131.19
GBPJPY,20101001,081100,131.18,131.21,131.17,131.21
GBPJPY,20101001,081200,131.20,131.20,131.18,131.18
GBPJPY,20101001,081300,131.19,131.19,131.18,131.19
GBPJPY,20101001,081400,131.18,131.19,131.16,131.16
GBPJPY,20101001,081500,131.15,131.18,131.15,131.18
GBPJPY,20101001,081600,131.19,131.20,131.18,131.20
GBPJPY,20101001,081700,131.21,131.21,131.17,131.17
GBPJPY,20101001,081800,131.18,131.18,131.15,131.16
GBPJPY,20101001,081900,131.17,131.19,131.17,131.17
GBPJPY,20101001,082000,131.18,131.18,131.15,131.17
GBPJPY,20101001,082100,131.18,131.18,131.12,131.13
GBPJPY,20101001,082200,131.12,131.12,131.10,131.12
GBPJPY,20101001,082300,131.13,131.13,131.13,131.13
GBPJPY,20101001,082400,131.14,131.14,131.11,131.12
GBPJPY,20101001,082500,131.13,131.16,131.13,131.16
GBPJPY,20101001,082600,131.15,131.15,131.12,131.12
GBPJPY,20101001,082700,131.11,131.17,131.10,131.14
GBPJPY,20101001,082800,131.15,131.15,131.14,131.15
GBPJPY,20101001,082900,131.16,131.18,131.16,131.17
GBPJPY,20101001,083000,131.16,131.16,131.12,131.12
GBPJPY,20101001,083100,131.10,131.12,131.09,131.11
GBPJPY,20101001,083200,131.12,131.12,131.10,131.12
GBPJPY,20101001,083300,131.11,131.15,131.10,131.15
GBPJPY,20101001,083400,131.14,131.15,131.12,131.15
GBPJPY,20101001,083500,131.14,131.16,131.12,131.16
GBPJPY,20101001,083600,131.17,131.21,131.17,131.19
GBPJPY,20101001,083700,131.20,131.20,131.15,131.15
GBPJPY,20101001,083800,131.16,131.18,131.14,131.14
GBPJPY,20101001,083900,131.13,131.19,131.13,131.17
GBPJPY,20101001,084000,131.18,131.19,131.17,131.18
GBPJPY,20101001,084100,131.17,131.18,131.15,131.18
GBPJPY,20101001,084200,131.17,131.19,131.17,131.19
GBPJPY,20101001,084300,131.18,131.21,131.18,131.21
GBPJPY,20101001,084400,131.20,131.20,131.19,131.19
GBPJPY,20101001,084500,131.18,131.21,131.18,131.18
GBPJPY,20101001,084600,131.19,131.19,131.17,131.18
GBPJPY,20101001,084700,131.19,131.21,131.16,131.19
GBPJPY,20101001,084800,131.18,131.18,131.15,131.15
GBPJPY,20101001,084900,131.16,131.18,131.15,131.16
GBPJPY,20101001,085000,131.17,131.19,131.17,131.19
GBPJPY,20101001,085100,131.21,131.21,131.18,131.19
GBPJPY,20101001,085200,131.20,131.21,131.18,131.18
GBPJPY,20101001,085300,131.17,131.18,131.17,131.18
GBPJPY,20101001,085400,131.19,131.19,131.19,131.19
GBPJPY,20101001,085500,131.20,131.21,131.20,131.21
GBPJPY,20101001,085600,131.22,131.22,131.19,131.19
GBPJPY,20101001,085700,131.18,131.19,131.18,131.18
GBPJPY,20101001,085800,131.19,131.21,131.19,131.20
GBPJPY,20101001,085900,131.19,131.21,131.19,131.19
GBPJPY,20101001,090000,131.20,131.21,131.19,131.20
GBPJPY,20101001,090100,131.21,131.22,131.20,131.22
GBPJPY,20101001,090200,131.24,131.25,131.24,131.25
GBPJPY,20101001,090300,131.24,131.28,131.24,131.28
GBPJPY,20101001,090400,131.26,131.26,131.23,131.24
GBPJPY,20101001,090500,131.23,131.26,131.23,131.25
GBPJPY,20101001,090600,131.26,131.29,131.26,131.29
GBPJPY,20101001,090700,131.28,131.30,131.26,131.30
GBPJPY,20101001,090800,131.31,131.33,131.31,131.33
GBPJPY,20101001,090900,131.32,131.33,131.30,131.30
GBPJPY,20101001,091000,131.29,131.29,131.27,131.28
GBPJPY,20101001,091100,131.29,131.32,131.27,131.32
GBPJPY,20101001,091200,131.33,131.36,131.33,131.35
GBPJPY,20101001,091300,131.36,131.36,131.34,131.36
GBPJPY,20101001,091400,131.37,131.43,131.36,131.43
GBPJPY,20101001,091500,131.42,131.46,131.41,131.41
GBPJPY,20101001,091600,131.43,131.46,131.43,131.46
GBPJPY,20101001,091700,131.47,131.54,131.47,131.47
GBPJPY,20101001,091800,131.48,131.49,131.46,131.47
GBPJPY,20101001,091900,131.48,131.51,131.48,131.50
GBPJPY,20101001,092000,131.51,131.51,131.49,131.49
GBPJPY,20101001,092100,131.50,131.51,131.50,131.51
GBPJPY,20101001,092200,131.50,131.51,131.48,131.48
GBPJPY,20101001,092300,131.49,131.50,131.48,131.49
GBPJPY,20101001,092400,131.48,131.51,131.48,131.50
GBPJPY,20101001,092500,131.51,131.52,131.47,131.47
GBPJPY,20101001,092600,131.48,131.50,131.46,131.46
GBPJPY,20101001,092700,131.45,131.47,131.44,131.46
GBPJPY,20101001,092800,131.45,131.46,131.44,131.46
GBPJPY,20101001,092900,131.45,131.47,131.43,131.44
GBPJPY,20101001,093000,131.45,131.47,131.44,131.46
GBPJPY,20101001,093100,131.45,131.50,131.45,131.49
GBPJPY,20101001,093200,131.48,131.48,131.46,131.46
GBPJPY,20101001,093300,131.47,131.47,131.43,131.46
GBPJPY,20101001,093400,131.45,131.51,131.45,131.49
GBPJPY,20101001,093500,131.50,131.50,131.45,131.46
GBPJPY,20101001,093600,131.45,131.49,131.44,131.44
GBPJPY,20101001,093700,131.43,131.43,131.41,131.43
GBPJPY,20101001,093800,131.44,131.46,131.43,131.43
GBPJPY,20101001,093900,131.41,131.47,131.41,131.47
GBPJPY,20101001,094000,131.48,131.48,131.46,131.47
GBPJPY,20101001,094100,131.48,131.53,131.48,131.52
GBPJPY,20101001,094200,131.51,131.51,131.42,131.44
GBPJPY,20101001,094300,131.45,131.45,131.41,131.43
GBPJPY,20101001,094400,131.42,131.42,131.42,131.42
GBPJPY,20101001,094500,131.43,131.46,131.42,131.45
GBPJPY,20101001,094600,131.44,131.44,131.34,131.34
GBPJPY,20101001,094700,131.35,131.40,131.35,131.40
GBPJPY,20101001,094800,131.39,131.39,131.36,131.38
GBPJPY,20101001,094900,131.37,131.38,131.37,131.38
GBPJPY,20101001,095000,131.37,131.37,131.34,131.35
GBPJPY,20101001,095100,131.36,131.37,131.36,131.37
GBPJPY,20101001,095200,131.38,131.43,131.38,131.43
GBPJPY,20101001,095300,131.42,131.44,131.40,131.44
GBPJPY,20101001,095400,131.45,131.45,131.39,131.40
GBPJPY,20101001,095500,131.39,131.43,131.39,131.43
GBPJPY,20101001,095600,131.42,131.45,131.42,131.45
GBPJPY,20101001,095700,131.44,131.44,131.44,131.44
GBPJPY,20101001,095800,131.44,131.46,131.44,131.46
GBPJPY,20101001,095900,131.45,131.47,131.41,131.44
GBPJPY,20101001,100000,131.43,131.43,131.39,131.42
GBPJPY,20101001,100100,131.43,131.52,131.43,131.51
GBPJPY,20101001,100200,131.50,131.52,131.50,131.50
GBPJPY,20101001,100300,131.49,131.51,131.47,131.47
GBPJPY,20101001,100400,131.48,131.53,131.48,131.53
GBPJPY,20101001,100500,131.52,131.56,131.51,131.55
GBPJPY,20101001,100600,131.56,131.66,131.56,131.61
GBPJPY,20101001,100700,131.62,131.64,131.59,131.60
GBPJPY,20101001,100800,131.61,131.65,131.61,131.64
GBPJPY,20101001,100900,131.65,131.67,131.64,131.65
GBPJPY,20101001,101000,131.64,131.64,131.61,131.62
GBPJPY,20101001,101100,131.63,131.63,131.60,131.62
GBPJPY,20101001,101200,131.61,131.63,131.60,131.60
GBPJPY,20101001,101300,131.59,131.64,131.59,131.63
GBPJPY,20101001,101400,131.64,131.66,131.62,131.66
GBPJPY,20101001,101500,131.65,131.65,131.63,131.65
GBPJPY,20101001,101600,131.68,131.68,131.65,131.66
GBPJPY,20101001,101700,131.65,131.65,131.63,131.63
GBPJPY,20101001,101800,131.62,131.65,131.61,131.65
GBPJPY,20101001,101900,131.64,131.65,131.62,131.62
GBPJPY,20101001,102000,131.63,131.66,131.63,131.66
GBPJPY,20101001,102100,131.67,131.71,131.63,131.71
GBPJPY,20101001,102200,131.72,131.72,131.67,131.67
GBPJPY,20101001,102300,131.66,131.69,131.66,131.68
GBPJPY,20101001,102400,131.69,131.70,131.68,131.68
GBPJPY,20101001,102500,131.67,131.70,131.65,131.66
GBPJPY,20101001,102600,131.65,131.66,131.62,131.62
GBPJPY,20101001,102700,131.63,131.63,131.61,131.63
GBPJPY,20101001,102800,131.64,131.64,131.60,131.61
GBPJPY,20101001,102900,131.62,131.62,131.55,131.56
GBPJPY,20101001,103000,131.55,131.61,131.54,131.61
GBPJPY,20101001,103100,131.62,131.70,131.62,131.68
GBPJPY,20101001,103200,131.67,131.67,131.59,131.59
GBPJPY,20101001,103300,131.58,131.59,131.57,131.57
GBPJPY,20101001,103400,131.56,131.56,131.53,131.53
GBPJPY,20101001,103500,131.52,131.52,131.46,131.47
GBPJPY,20101001,103600,131.46,131.46,131.42,131.43
GBPJPY,20101001,103700,131.44,131.50,131.44,131.50
GBPJPY,20101001,103800,131.49,131.57,131.49,131.56
GBPJPY,20101001,103900,131.55,131.55,131.52,131.52
GBPJPY,20101001,104000,131.51,131.53,131.51,131.53
GBPJPY,20101001,104100,131.54,131.54,131.50,131.50
GBPJPY,20101001,104200,131.51,131.53,131.49,131.53
GBPJPY,20101001,104300,131.52,131.53,131.49,131.49
GBPJPY,20101001,104400,131.48,131.53,131.48,131.52
GBPJPY,20101001,104500,131.50,131.50,131.47,131.48
GBPJPY,20101001,104600,131.49,131.54,131.48,131.54
GBPJPY,20101001,104700,131.55,131.58,131.53,131.53
GBPJPY,20101001,104800,131.52,131.55,131.52,131.53
GBPJPY,20101001,104900,131.54,131.54,131.51,131.53
GBPJPY,20101001,105000,131.54,131.59,131.54,131.59
GBPJPY,20101001,105100,131.60,131.60,131.53,131.53
GBPJPY,20101001,105200,131.52,131.53,131.51,131.51
GBPJPY,20101001,105300,131.50,131.50,131.47,131.47
GBPJPY,20101001,105400,131.46,131.51,131.46,131.49
GBPJPY,20101001,105500,131.50,131.51,131.49,131.51
GBPJPY,20101001,105600,131.52,131.53,131.48,131.53
GBPJPY,20101001,105700,131.54,131.62,131.54,131.60
GBPJPY,20101001,105800,131.59,131.60,131.57,131.60
GBPJPY,20101001,105900,131.59,131.60,131.59,131.59
GBPJPY,20101001,110000,131.58,131.60,131.58,131.60
GBPJPY,20101001,110100,131.59,131.64,131.59,131.64
GBPJPY,20101001,110200,131.65,131.68,131.65,131.67
GBPJPY,20101001,110300,131.66,131.66,131.63,131.63
GBPJPY,20101001,110400,131.62,131.67,131.62,131.67
GBPJPY,20101001,110500,131.68,131.69,131.68,131.68
GBPJPY,20101001,110600,131.69,131.69,131.66,131.66
GBPJPY,20101001,110700,131.68,131.69,131.65,131.65
GBPJPY,20101001,110800,131.63,131.63,131.61,131.61
GBPJPY,20101001,110900,131.60,131.60,131.57,131.57
GBPJPY,20101001,111000,131.57,131.60,131.57,131.60
GBPJPY,20101001,111100,131.59,131.61,131.59,131.61
GBPJPY,20101001,111200,131.62,131.66,131.62,131.66
GBPJPY,20101001,111300,131.66,131.67,131.66,131.67
GBPJPY,20101001,111400,131.68,131.68,131.65,131.65
GBPJPY,20101001,111500,131.66,131.68,131.65,131.65
GBPJPY,20101001,111600,131.66,131.76,131.66,131.69
GBPJPY,20101001,111700,131.68,131.69,131.67,131.69
GBPJPY,20101001,111800,131.70,131.72,131.69,131.72
GBPJPY,20101001,111900,131.73,131.74,131.72,131.74
GBPJPY,20101001,112000,131.72,131.77,131.72,131.77
GBPJPY,20101001,112100,131.75,131.76,131.72,131.76
GBPJPY,20101001,112200,131.75,131.76,131.72,131.75
GBPJPY,20101001,112300,131.76,131.76,131.72,131.72
GBPJPY,20101001,112400,131.71,131.75,131.71,131.74
GBPJPY,20101001,112500,131.73,131.75,131.73,131.75
GBPJPY,20101001,112600,131.76,131.81,131.76,131.80
GBPJPY,20101001,112700,131.79,131.80,131.78,131.78
GBPJPY,20101001,112800,131.77,131.80,131.77,131.79
GBPJPY,20101001,112900,131.78,131.80,131.78,131.80
GBPJPY,20101001,113000,131.79,131.81,131.79,131.80
GBPJPY,20101001,113100,131.81,131.93,131.81,131.91
GBPJPY,20101001,113200,131.90,131.93,131.89,131.93
GBPJPY,20101001,113300,131.92,131.92,131.89,131.89
GBPJPY,20101001,113400,131.88,131.91,131.85,131.85
GBPJPY,20101001,113500,131.86,131.86,131.86,131.86
GBPJPY,20101001,113600,131.85,131.89,131.85,131.87
GBPJPY,20101001,113700,131.88,132.00,131.88,132.00
GBPJPY,20101001,113800,132.01,132.01,131.92,131.93
GBPJPY,20101001,113900,131.94,131.98,131.91,131.94
GBPJPY,20101001,114000,131.93,131.94,131.89,131.89
GBPJPY,20101001,114100,131.88,131.89,131.87,131.87
GBPJPY,20101001,114200,131.86,131.88,131.86,131.86
GBPJPY,20101001,114300,131.87,131.87,131.83,131.83
GBPJPY,20101001,114400,131.82,131.84,131.80,131.84
GBPJPY,20101001,114500,131.85,131.85,131.81,131.85
GBPJPY,20101001,114600,131.84,131.84,131.80,131.81
GBPJPY,20101001,114700,131.82,131.83,131.80,131.83
GBPJPY,20101001,114800,131.82,131.82,131.79,131.82
GBPJPY,20101001,114900,131.81,131.83,131.79,131.83
GBPJPY,20101001,115000,131.82,131.82,131.80,131.82
GBPJPY,20101001,115100,131.83,131.84,131.81,131.84
GBPJPY,20101001,115200,131.83,131.84,131.80,131.80
GBPJPY,20101001,115300,131.81,131.85,131.81,131.85
GBPJPY,20101001,115400,131.84,131.84,131.82,131.84
GBPJPY,20101001,115500,131.82,131.83,131.82,131.82
GBPJPY,20101001,115600,131.83,131.87,131.83,131.87
GBPJPY,20101001,115700,131.88,131.90,131.88,131.88
GBPJPY,20101001,115800,131.88,131.88,131.87,131.87
GBPJPY,20101001,115900,131.86,131.87,131.85,131.85
GBPJPY,20101001,120000,131.84,131.85,131.82,131.82
GBPJPY,20101001,120100,131.83,131.88,131.83,131.88
GBPJPY,20101001,120200,131.87,131.93,131.87,131.93
GBPJPY,20101001,120300,131.92,131.92,131.88,131.88
GBPJPY,20101001,120400,131.87,131.88,131.86,131.88
GBPJPY,20101001,120500,131.89,131.90,131.89,131.89
GBPJPY,20101001,120600,131.90,131.93,131.89,131.93
GBPJPY,20101001,120700,131.94,131.96,131.93,131.96
GBPJPY,20101001,120800,131.95,131.95,131.89,131.91
GBPJPY,20101001,120900,131.93,131.93,131.91,131.91
GBPJPY,20101001,121000,131.90,131.90,131.86,131.86
GBPJPY,20101001,121100,131.85,131.87,131.85,131.85
GBPJPY,20101001,121200,131.84,131.88,131.84,131.88
GBPJPY,20101001,121300,131.89,131.89,131.84,131.85
GBPJPY,20101001,121400,131.86,131.87,131.86,131.86
GBPJPY,20101001,121500,131.87,131.87,131.86,131.86
GBPJPY,20101001,121600,131.87,131.90,131.87,131.90
GBPJPY,20101001,121700,131.91,131.93,131.91,131.93
GBPJPY,20101001,121800,131.92,131.93,131.91,131.91
GBPJPY,20101001,121900,131.90,131.93,131.90,131.93
GBPJPY,20101001,122000,131.94,131.94,131.92,131.92
GBPJPY,20101001,122100,131.93,131.93,131.88,131.88
GBPJPY,20101001,122200,131.89,131.89,131.83,131.83
GBPJPY,20101001,122300,131.84,131.87,131.84,131.87
GBPJPY,20101001,122400,131.86,131.86,131.83,131.83
GBPJPY,20101001,122500,131.84,131.87,131.83,131.86
GBPJPY,20101001,122600,131.85,131.87,131.84,131.85
GBPJPY,20101001,122700,131.84,131.86,131.84,131.86
GBPJPY,20101001,122800,131.87,131.88,131.87,131.87
GBPJPY,20101001,122900,131.86,131.87,131.83,131.87
GBPJPY,20101001,123000,131.86,131.87,131.85,131.86
GBPJPY,20101001,123100,131.85,131.86,131.85,131.86
GBPJPY,20101001,123200,131.85,131.86,131.82,131.82
GBPJPY,20101001,123300,131.83,131.84,131.82,131.82
GBPJPY,20101001,123400,131.83,131.86,131.83,131.83
GBPJPY,20101001,123500,131.84,131.84,131.82,131.84
GBPJPY,20101001,123600,131.83,131.83,131.81,131.81
GBPJPY,20101001,123700,131.82,131.82,131.82,131.82
GBPJPY,20101001,123800,131.81,131.82,131.81,131.82
GBPJPY,20101001,123900,131.81,131.81,131.79,131.79
GBPJPY,20101001,124000,131.78,131.79,131.78,131.79
GBPJPY,20101001,124100,131.81,131.81,131.79,131.79
GBPJPY,20101001,124200,131.78,131.78,131.76,131.76
GBPJPY,20101001,124300,131.75,131.76,131.75,131.75
GBPJPY,20101001,124400,131.76,131.78,131.76,131.78
GBPJPY,20101001,124500,131.77,131.77,131.75,131.75
GBPJPY,20101001,124600,131.74,131.75,131.74,131.75
GBPJPY,20101001,124700,131.76,131.78,131.76,131.78
GBPJPY,20101001,124800,131.79,131.79,131.75,131.77
GBPJPY,20101001,124900,131.76,131.77,131.75,131.76
GBPJPY,20101001,125000,131.75,131.75,131.74,131.75
GBPJPY,20101001,125100,131.74,131.75,131.74,131.74
GBPJPY,20101001,125200,131.75,131.77,131.75,131.76
GBPJPY,20101001,125300,131.75,131.75,131.69,131.69
GBPJPY,20101001,125400,131.70,131.70,131.67,131.67
GBPJPY,20101001,125500,131.66,131.66,131.61,131.61
GBPJPY,20101001,125600,131.60,131.62,131.59,131.61
GBPJPY,20101001,125700,131.60,131.61,131.60,131.60
GBPJPY,20101001,125800,131.61,131.62,131.61,131.62
GBPJPY,20101001,125900,131.61,131.61,131.56,131.56
GBPJPY,20101001,130000,131.55,131.57,131.55,131.57
GBPJPY,20101001,130100,131.58,131.59,131.56,131.57
GBPJPY,20101001,130200,131.56,131.60,131.56,131.59
GBPJPY,20101001,130300,131.60,131.64,131.60,131.64
GBPJPY,20101001,130400,131.63,131.63,131.60,131.60
GBPJPY,20101001,130500,131.59,131.60,131.58,131.58
GBPJPY,20101001,130600,131.57,131.57,131.51,131.51
GBPJPY,20101001,130700,131.52,131.61,131.52,131.59
GBPJPY,20101001,130800,131.58,131.61,131.58,131.59
GBPJPY,20101001,130900,131.58,131.59,131.57,131.59
GBPJPY,20101001,131000,131.60,131.61,131.59,131.61
GBPJPY,20101001,131100,131.60,131.61,131.60,131.60
GBPJPY,20101001,131200,131.61,131.64,131.61,131.64
GBPJPY,20101001,131300,131.65,131.65,131.64,131.65
GBPJPY,20101001,131400,131.66,131.67,131.65,131.65
GBPJPY,20101001,131500,131.66,131.66,131.63,131.63
GBPJPY,20101001,131600,131.64,131.66,131.64,131.66
GBPJPY,20101001,131700,131.67,131.67,131.65,131.66
GBPJPY,20101001,131800,131.65,131.68,131.65,131.68
GBPJPY,20101001,131900,131.67,131.70,131.67,131.70
GBPJPY,20101001,132000,131.69,131.70,131.64,131.64
GBPJPY,20101001,132100,131.63,131.65,131.61,131.65
GBPJPY,20101001,132200,131.64,131.65,131.64,131.65
GBPJPY,20101001,132300,131.65,131.68,131.65,131.67
GBPJPY,20101001,132400,131.66,131.66,131.66,131.66
GBPJPY,20101001,132500,131.67,131.68,131.67,131.68
GBPJPY,20101001,132600,131.67,131.67,131.65,131.65
GBPJPY,20101001,132700,131.64,131.64,131.64,131.64
GBPJPY,20101001,132800,131.64,131.64,131.61,131.62
GBPJPY,20101001,132900,131.61,131.61,131.61,131.61
GBPJPY,20101001,133000,131.61,131.64,131.61,131.64
GBPJPY,20101001,133100,131.65,131.65,131.65,131.65
GBPJPY,20101001,133200,131.64,131.65,131.63,131.65
GBPJPY,20101001,133300,131.64,131.65,131.64,131.65
GBPJPY,20101001,133400,131.66,131.69,131.66,131.66
GBPJPY,20101001,133500,131.65,131.65,131.63,131.63
GBPJPY,20101001,133600,131.62,131.67,131.62,131.67
GBPJPY,20101001,133700,131.68,131.70,131.68,131.70
GBPJPY,20101001,133800,131.71,131.74,131.71,131.74
GBPJPY,20101001,133900,131.73,131.73,131.72,131.72
GBPJPY,20101001,134000,131.73,131.74,131.72,131.73
GBPJPY,20101001,134100,131.74,131.74,131.71,131.71
GBPJPY,20101001,134200,131.70,131.71,131.68,131.68
GBPJPY,20101001,134300,131.67,131.67,131.67,131.67
GBPJPY,20101001,134400,131.66,131.67,131.65,131.67
GBPJPY,20101001,134500,131.68,131.74,131.68,131.73
GBPJPY,20101001,134600,131.74,131.74,131.73,131.74
GBPJPY,20101001,134700,131.73,131.73,131.70,131.71
GBPJPY,20101001,134800,131.72,131.72,131.69,131.71
GBPJPY,20101001,134900,131.72,131.73,131.71,131.72
GBPJPY,20101001,135000,131.71,131.74,131.71,131.74
GBPJPY,20101001,135100,131.75,131.75,131.74,131.75
GBPJPY,20101001,135200,131.74,131.75,131.74,131.75
GBPJPY,20101001,135300,131.74,131.74,131.73,131.73
GBPJPY,20101001,135400,131.72,131.74,131.72,131.74
GBPJPY,20101001,135500,131.75,131.75,131.72,131.72
GBPJPY,20101001,135600,131.72,131.72,131.72,131.72
GBPJPY,20101001,135700,131.73,131.73,131.73,131.73
GBPJPY,20101001,135800,131.72,131.72,131.71,131.72
GBPJPY,20101001,135900,131.73,131.75,131.73,131.75
GBPJPY,20101001,140000,131.74,131.76,131.74,131.75
GBPJPY,20101001,140100,131.76,131.76,131.74,131.74
GBPJPY,20101001,140200,131.75,131.75,131.74,131.75
GBPJPY,20101001,140300,131.76,131.77,131.75,131.75
GBPJPY,20101001,140400,131.74,131.75,131.74,131.75
GBPJPY,20101001,140500,131.74,131.74,131.73,131.73
GBPJPY,20101001,140600,131.72,131.72,131.69,131.69
GBPJPY,20101001,140700,131.70,131.71,131.70,131.71
GBPJPY,20101001,140800,131.70,131.71,131.68,131.69
GBPJPY,20101001,140900,131.68,131.68,131.68,131.68
GBPJPY,20101001,141000,131.68,131.69,131.68,131.68
GBPJPY,20101001,141100,131.67,131.68,131.67,131.67
GBPJPY,20101001,141200,131.66,131.66,131.64,131.64
GBPJPY,20101001,141300,131.65,131.65,131.62,131.64
GBPJPY,20101001,141400,131.63,131.63,131.62,131.62
GBPJPY,20101001,141500,131.63,131.66,131.63,131.66
GBPJPY,20101001,141600,131.65,131.65,131.64,131.64
GBPJPY,20101001,141700,131.65,131.68,131.65,131.68
GBPJPY,20101001,141800,131.67,131.68,131.67,131.68
GBPJPY,20101001,141900,131.67,131.68,131.67,131.67
GBPJPY,20101001,142000,131.68,131.69,131.68,131.69
GBPJPY,20101001,142100,131.68,131.74,131.68,131.74
GBPJPY,20101001,142200,131.73,131.75,131.73,131.75
GBPJPY,20101001,142300,131.74,131.75,131.73,131.74
GBPJPY,20101001,142400,131.75,131.76,131.75,131.75
GBPJPY,20101001,142500,131.74,131.75,131.72,131.75
GBPJPY,20101001,142600,131.74,131.74,131.71,131.71
GBPJPY,20101001,142700,131.72,131.74,131.72,131.74
GBPJPY,20101001,142800,131.75,131.76,131.75,131.76
GBPJPY,20101001,142900,131.77,131.77,131.74,131.74
GBPJPY,20101001,143000,131.75,131.77,131.75,131.77
GBPJPY,20101001,143100,131.76,131.88,131.76,131.87
GBPJPY,20101001,143200,131.86,131.88,131.78,131.79
GBPJPY,20101001,143300,131.78,131.82,131.76,131.81
GBPJPY,20101001,143400,131.82,131.83,131.81,131.81
GBPJPY,20101001,143500,131.80,131.80,131.72,131.74
GBPJPY,20101001,143600,131.73,131.75,131.72,131.72
GBPJPY,20101001,143700,131.71,131.74,131.69,131.74
GBPJPY,20101001,143800,131.75,131.75,131.72,131.72
GBPJPY,20101001,143900,131.71,131.71,131.68,131.69
GBPJPY,20101001,144000,131.68,131.76,131.68,131.76
GBPJPY,20101001,144100,131.77,131.78,131.69,131.70
GBPJPY,20101001,144200,131.71,131.76,131.71,131.76
GBPJPY,20101001,144300,131.77,131.78,131.71,131.72
GBPJPY,20101001,144400,131.71,131.74,131.71,131.73
GBPJPY,20101001,144500,131.72,131.73,131.70,131.72
GBPJPY,20101001,144600,131.73,131.76,131.72,131.72
GBPJPY,20101001,144700,131.71,131.72,131.68,131.72
GBPJPY,20101001,144800,131.71,131.74,131.69,131.74
GBPJPY,20101001,144900,131.73,131.73,131.71,131.73
GBPJPY,20101001,145000,131.72,131.73,131.71,131.71
GBPJPY,20101001,145100,131.72,131.78,131.72,131.78
GBPJPY,20101001,145200,131.77,131.79,131.76,131.78
GBPJPY,20101001,145300,131.78,131.78,131.78,131.78
GBPJPY,20101001,145400,131.77,131.82,131.77,131.82
GBPJPY,20101001,145500,131.81,131.82,131.80,131.81
GBPJPY,20101001,145600,131.82,131.82,131.78,131.79
GBPJPY,20101001,145700,131.80,131.81,131.80,131.81
GBPJPY,20101001,145800,131.82,131.82,131.78,131.80
GBPJPY,20101001,145900,131.79,131.84,131.79,131.83
GBPJPY,20101001,150000,131.82,131.83,131.82,131.82
GBPJPY,20101001,150100,131.82,131.85,131.81,131.81
GBPJPY,20101001,150200,131.82,131.83,131.77,131.78
GBPJPY,20101001,150300,131.77,131.77,131.73,131.73
GBPJPY,20101001,150400,131.74,131.75,131.71,131.71
GBPJPY,20101001,150500,131.70,131.73,131.70,131.73
GBPJPY,20101001,150600,131.74,131.76,131.73,131.76
GBPJPY,20101001,150700,131.75,131.76,131.75,131.75
GBPJPY,20101001,150800,131.76,131.76,131.74,131.75
GBPJPY,20101001,150900,131.74,131.74,131.72,131.72
GBPJPY,20101001,151000,131.71,131.71,131.68,131.71
GBPJPY,20101001,151100,131.72,131.76,131.72,131.76
GBPJPY,20101001,151200,131.75,131.79,131.75,131.79
GBPJPY,20101001,151300,131.81,131.81,131.79,131.80
GBPJPY,20101001,151400,131.79,131.79,131.75,131.75
GBPJPY,20101001,151500,131.76,131.77,131.76,131.77
GBPJPY,20101001,151600,131.78,131.81,131.78,131.81
GBPJPY,20101001,151700,131.80,131.83,131.80,131.81
GBPJPY,20101001,151800,131.80,131.82,131.80,131.82
GBPJPY,20101001,151900,131.83,131.83,131.83,131.83
GBPJPY,20101001,152000,131.83,131.87,131.83,131.85
GBPJPY,20101001,152100,131.86,131.86,131.83,131.83
GBPJPY,20101001,152200,131.82,131.82,131.81,131.81
GBPJPY,20101001,152300,131.80,131.81,131.78,131.79
GBPJPY,20101001,152400,131.78,131.79,131.78,131.79
GBPJPY,20101001,152500,131.78,131.80,131.78,131.80
GBPJPY,20101001,152600,131.81,131.85,131.80,131.84
GBPJPY,20101001,152700,131.85,131.85,131.80,131.80
GBPJPY,20101001,152800,131.81,131.81,131.79,131.81
GBPJPY,20101001,152900,131.80,131.83,131.80,131.83
GBPJPY,20101001,153000,131.84,131.84,131.83,131.84
GBPJPY,20101001,153100,131.82,131.85,131.82,131.85
GBPJPY,20101001,153200,131.84,131.84,131.82,131.84
GBPJPY,20101001,153300,131.85,131.86,131.83,131.86
GBPJPY,20101001,153400,131.85,131.89,131.85,131.89
GBPJPY,20101001,153500,131.88,131.89,131.87,131.87
GBPJPY,20101001,153600,131.88,131.91,131.86,131.91
GBPJPY,20101001,153700,131.92,131.92,131.88,131.89
GBPJPY,20101001,153800,131.91,131.93,131.91,131.92
GBPJPY,20101001,153900,131.91,131.94,131.91,131.94
GBPJPY,20101001,154000,131.95,131.95,131.86,131.86
GBPJPY,20101001,154100,131.87,131.91,131.87,131.91
GBPJPY,20101001,154200,131.92,131.93,131.91,131.91
GBPJPY,20101001,154300,131.90,131.91,131.89,131.89
GBPJPY,20101001,154400,131.88,131.90,131.87,131.90
GBPJPY,20101001,154500,131.89,131.90,131.89,131.89
GBPJPY,20101001,154600,131.88,131.90,131.87,131.87
GBPJPY,20101001,154700,131.88,131.89,131.87,131.87
GBPJPY,20101001,154800,131.88,131.90,131.87,131.89
GBPJPY,20101001,154900,131.90,131.91,131.87,131.89
GBPJPY,20101001,155000,131.88,131.88,131.84,131.84
GBPJPY,20101001,155100,131.85,131.85,131.82,131.83
GBPJPY,20101001,155200,131.84,131.85,131.83,131.84
GBPJPY,20101001,155300,131.83,131.85,131.83,131.83
GBPJPY,20101001,155400,131.84,131.87,131.80,131.81
GBPJPY,20101001,155500,131.82,131.82,131.79,131.79
GBPJPY,20101001,155600,131.80,131.85,131.76,131.79
GBPJPY,20101001,155700,131.80,131.82,131.75,131.78
GBPJPY,20101001,155800,131.77,131.79,131.74,131.77
GBPJPY,20101001,155900,131.76,131.77,131.76,131.77
GBPJPY,20101001,160000,131.78,131.78,131.69,131.75
GBPJPY,20101001,160100,131.74,131.74,131.67,131.67
GBPJPY,20101001,160200,131.65,131.69,131.59,131.60
GBPJPY,20101001,160300,131.59,131.62,131.50,131.50
GBPJPY,20101001,160400,131.49,131.50,131.42,131.50
GBPJPY,20101001,160500,131.49,131.53,131.48,131.51
GBPJPY,20101001,160600,131.52,131.65,131.52,131.65
GBPJPY,20101001,160700,131.67,131.71,131.66,131.68
GBPJPY,20101001,160800,131.67,131.69,131.65,131.67
GBPJPY,20101001,160900,131.66,131.66,131.59,131.60
GBPJPY,20101001,161000,131.59,131.60,131.57,131.59
GBPJPY,20101001,161100,131.58,131.65,131.58,131.63
GBPJPY,20101001,161200,131.62,131.63,131.59,131.62
GBPJPY,20101001,161300,131.63,131.66,131.57,131.60
GBPJPY,20101001,161400,131.62,131.71,131.62,131.71
GBPJPY,20101001,161500,131.70,131.70,131.66,131.68
GBPJPY,20101001,161600,131.67,131.69,131.67,131.69
GBPJPY,20101001,161700,131.68,131.73,131.68,131.72
GBPJPY,20101001,161800,131.71,131.75,131.71,131.74
GBPJPY,20101001,161900,131.75,131.77,131.74,131.75
GBPJPY,20101001,162000,131.74,131.74,131.70,131.70
GBPJPY,20101001,162100,131.69,131.69,131.64,131.65
GBPJPY,20101001,162200,131.64,131.65,131.61,131.64
GBPJPY,20101001,162300,131.63,131.68,131.63,131.66
GBPJPY,20101001,162400,131.67,131.68,131.63,131.66
GBPJPY,20101001,162500,131.65,131.65,131.62,131.62
GBPJPY,20101001,162600,131.63,131.66,131.62,131.62
GBPJPY,20101001,162700,131.61,131.63,131.61,131.63
GBPJPY,20101001,162800,131.65,131.73,131.65,131.73
GBPJPY,20101001,162900,131.72,131.77,131.72,131.73
GBPJPY,20101001,163000,131.74,131.74,131.68,131.68
GBPJPY,20101001,163100,131.66,131.66,131.61,131.61
GBPJPY,20101001,163200,131.62,131.66,131.61,131.66
GBPJPY,20101001,163300,131.67,131.82,131.67,131.80
GBPJPY,20101001,163400,131.79,131.80,131.74,131.78
GBPJPY,20101001,163500,131.77,131.81,131.76,131.81
GBPJPY,20101001,163600,131.80,131.80,131.75,131.75
GBPJPY,20101001,163700,131.74,131.78,131.74,131.78
GBPJPY,20101001,163800,131.79,131.82,131.79,131.80
GBPJPY,20101001,163900,131.81,131.83,131.73,131.75
GBPJPY,20101001,164000,131.74,131.77,131.69,131.76
GBPJPY,20101001,164100,131.75,131.75,131.68,131.68
GBPJPY,20101001,164200,131.69,131.70,131.65,131.70
GBPJPY,20101001,164300,131.71,131.71,131.68,131.68
GBPJPY,20101001,164400,131.69,131.69,131.67,131.67
GBPJPY,20101001,164500,131.68,131.69,131.68,131.68
GBPJPY,20101001,164600,131.67,131.67,131.63,131.63
GBPJPY,20101001,164700,131.62,131.64,131.62,131.63
GBPJPY,20101001,164800,131.64,131.67,131.63,131.67
GBPJPY,20101001,164900,131.66,131.66,131.64,131.64
GBPJPY,20101001,165000,131.63,131.63,131.57,131.57
GBPJPY,20101001,165100,131.56,131.56,131.51,131.53
GBPJPY,20101001,165200,131.52,131.53,131.50,131.53
GBPJPY,20101001,165300,131.52,131.56,131.52,131.55
GBPJPY,20101001,165400,131.56,131.56,131.54,131.54
GBPJPY,20101001,165500,131.55,131.56,131.53,131.53
GBPJPY,20101001,165600,131.54,131.55,131.50,131.50
GBPJPY,20101001,165700,131.49,131.49,131.47,131.47
GBPJPY,20101001,165800,131.48,131.51,131.48,131.51
GBPJPY,20101001,165900,131.52,131.59,131.52,131.59
GBPJPY,20101001,170000,131.60,131.64,131.59,131.62
GBPJPY,20101001,170100,131.63,131.64,131.59,131.59
GBPJPY,20101001,170200,131.60,131.64,131.60,131.64
GBPJPY,20101001,170300,131.65,131.66,131.64,131.64
GBPJPY,20101001,170400,131.63,131.65,131.61,131.61
GBPJPY,20101001,170500,131.62,131.62,131.58,131.59
GBPJPY,20101001,170600,131.58,131.58,131.53,131.54
GBPJPY,20101001,170700,131.56,131.62,131.56,131.62
GBPJPY,20101001,170800,131.63,131.67,131.62,131.67
GBPJPY,20101001,170900,131.68,131.68,131.67,131.68
GBPJPY,20101001,171000,131.69,131.70,131.68,131.70
GBPJPY,20101001,171100,131.69,131.69,131.67,131.68
GBPJPY,20101001,171200,131.67,131.68,131.65,131.66
GBPJPY,20101001,171300,131.65,131.69,131.65,131.69
GBPJPY,20101001,171400,131.68,131.71,131.67,131.70
GBPJPY,20101001,171500,131.69,131.70,131.66,131.66
GBPJPY,20101001,171600,131.67,131.69,131.64,131.64
GBPJPY,20101001,171700,131.63,131.64,131.63,131.64
GBPJPY,20101001,171800,131.65,131.68,131.64,131.68
GBPJPY,20101001,171900,131.69,131.71,131.67,131.68
GBPJPY,20101001,172000,131.69,131.70,131.66,131.66
GBPJPY,20101001,172100,131.67,131.69,131.67,131.69
GBPJPY,20101001,172200,131.68,131.73,131.68,131.72
GBPJPY,20101001,172300,131.74,131.75,131.72,131.75
GBPJPY,20101001,172400,131.76,131.81,131.76,131.79
GBPJPY,20101001,172500,131.80,131.81,131.77,131.77
GBPJPY,20101001,172600,131.78,131.82,131.78,131.81
GBPJPY,20101001,172700,131.80,131.80,131.77,131.77
GBPJPY,20101001,172800,131.76,131.76,131.73,131.74
GBPJPY,20101001,172900,131.75,131.75,131.72,131.72
GBPJPY,20101001,173000,131.71,131.71,131.68,131.68
GBPJPY,20101001,173100,131.69,131.70,131.68,131.69
GBPJPY,20101001,173200,131.68,131.71,131.65,131.71
GBPJPY,20101001,173300,131.72,131.73,131.70,131.73
GBPJPY,20101001,173400,131.72,131.73,131.70,131.71
GBPJPY,20101001,173500,131.70,131.70,131.68,131.70
GBPJPY,20101001,173600,131.71,131.77,131.71,131.77
GBPJPY,20101001,173700,131.76,131.78,131.75,131.78
GBPJPY,20101001,173800,131.77,131.78,131.77,131.78
GBPJPY,20101001,173900,131.79,131.82,131.79,131.82
GBPJPY,20101001,174000,131.81,131.81,131.76,131.77
GBPJPY,20101001,174100,131.76,131.76,131.75,131.75
GBPJPY,20101001,174200,131.76,131.78,131.76,131.78
GBPJPY,20101001,174300,131.77,131.79,131.77,131.79
GBPJPY,20101001,174400,131.80,131.80,131.79,131.79
GBPJPY,20101001,174500,131.78,131.78,131.76,131.77
GBPJPY,20101001,174600,131.78,131.79,131.78,131.79
GBPJPY,20101001,174700,131.79,131.82,131.78,131.78
GBPJPY,20101001,174800,131.79,131.81,131.76,131.76
GBPJPY,20101001,174900,131.77,131.78,131.75,131.78
GBPJPY,20101001,175000,131.77,131.77,131.74,131.74
GBPJPY,20101001,175100,131.75,131.76,131.75,131.75
GBPJPY,20101001,175200,131.74,131.74,131.72,131.74
GBPJPY,20101001,175300,131.73,131.74,131.69,131.69
GBPJPY,20101001,175400,131.68,131.69,131.67,131.68
GBPJPY,20101001,175500,131.69,131.69,131.65,131.65
GBPJPY,20101001,175600,131.64,131.68,131.64,131.68
GBPJPY,20101001,175700,131.69,131.74,131.69,131.74
GBPJPY,20101001,175800,131.74,131.74,131.73,131.74
GBPJPY,20101001,175900,131.73,131.76,131.73,131.76
GBPJPY,20101001,180000,131.75,131.80,131.75,131.79
GBPJPY,20101001,180100,131.80,131.81,131.79,131.79
GBPJPY,20101001,180200,131.78,131.80,131.78,131.78
GBPJPY,20101001,180300,131.79,131.81,131.79,131.81
GBPJPY,20101001,180400,131.80,131.81,131.78,131.78
GBPJPY,20101001,180500,131.77,131.78,131.77,131.77
GBPJPY,20101001,180600,131.78,131.79,131.77,131.79
GBPJPY,20101001,180700,131.78,131.82,131.78,131.82
GBPJPY,20101001,180800,131.81,131.83,131.81,131.83
GBPJPY,20101001,180900,131.84,131.85,131.83,131.85
GBPJPY,20101001,181000,131.86,131.93,131.86,131.93
GBPJPY,20101001,181100,131.91,131.91,131.87,131.88
GBPJPY,20101001,181200,131.87,131.88,131.86,131.87
GBPJPY,20101001,181300,131.85,131.85,131.81,131.81
GBPJPY,20101001,181400,131.82,131.82,131.80,131.80
GBPJPY,20101001,181500,131.81,131.84,131.81,131.82
GBPJPY,20101001,181600,131.83,131.85,131.83,131.85
GBPJPY,20101001,181700,131.86,131.91,131.86,131.91
GBPJPY,20101001,181800,131.92,131.92,131.88,131.91
GBPJPY,20101001,181900,131.91,131.92,131.91,131.92
GBPJPY,20101001,182000,131.93,131.93,131.90,131.90
GBPJPY,20101001,182100,131.89,131.89,131.87,131.87
GBPJPY,20101001,182200,131.87,131.87,131.86,131.86
GBPJPY,20101001,182300,131.85,131.86,131.84,131.84
GBPJPY,20101001,182400,131.85,131.86,131.84,131.85
GBPJPY,20101001,182500,131.86,131.86,131.84,131.84
GBPJPY,20101001,182600,131.83,131.83,131.82,131.82
GBPJPY,20101001,182700,131.82,131.82,131.81,131.81
GBPJPY,20101001,182800,131.80,131.80,131.78,131.79
GBPJPY,20101001,182900,131.79,131.79,131.79,131.79
GBPJPY,20101001,183000,131.80,131.84,131.80,131.84
GBPJPY,20101001,183100,131.83,131.83,131.82,131.83
GBPJPY,20101001,183200,131.84,131.87,131.84,131.86
GBPJPY,20101001,183300,131.85,131.85,131.85,131.85
GBPJPY,20101001,183400,131.86,131.86,131.85,131.86
GBPJPY,20101001,183500,131.87,131.87,131.86,131.86
GBPJPY,20101001,183600,131.85,131.85,131.85,131.85
GBPJPY,20101001,183700,131.84,131.86,131.84,131.85
GBPJPY,20101001,183800,131.86,131.90,131.86,131.88
GBPJPY,20101001,183900,131.89,131.89,131.89,131.89
GBPJPY,20101001,184000,131.88,131.89,131.88,131.88
GBPJPY,20101001,184100,131.90,131.91,131.89,131.90
GBPJPY,20101001,184200,131.91,131.91,131.89,131.90
GBPJPY,20101001,184300,131.90,131.90,131.90,131.90
GBPJPY,20101001,184400,131.91,131.92,131.91,131.91
GBPJPY,20101001,184500,131.92,131.92,131.90,131.90
GBPJPY,20101001,184600,131.91,131.91,131.89,131.89
GBPJPY,20101001,184700,131.88,131.89,131.88,131.89
GBPJPY,20101001,184800,131.88,131.90,131.88,131.89
GBPJPY,20101001,184900,131.90,131.90,131.87,131.87
GBPJPY,20101001,185000,131.88,131.88,131.85,131.85
GBPJPY,20101001,185100,131.86,131.88,131.86,131.88
GBPJPY,20101001,185200,131.87,131.88,131.87,131.88
GBPJPY,20101001,185300,131.89,131.89,131.88,131.88
GBPJPY,20101001,185400,131.87,131.89,131.87,131.89
GBPJPY,20101001,185500,131.88,131.89,131.88,131.89
GBPJPY,20101001,185600,131.88,131.89,131.87,131.88
GBPJPY,20101001,185700,131.87,131.87,131.87,131.87
GBPJPY,20101001,185800,131.87,131.88,131.87,131.88
GBPJPY,20101001,185900,131.88,131.90,131.88,131.90
GBPJPY,20101001,190000,131.89,131.89,131.88,131.88
GBPJPY,20101001,190100,131.89,131.90,131.88,131.90
GBPJPY,20101001,190200,131.89,131.90,131.88,131.88
GBPJPY,20101001,190300,131.89,131.90,131.89,131.89
GBPJPY,20101001,190400,131.90,131.90,131.88,131.89
GBPJPY,20101001,190500,131.90,131.90,131.89,131.89
GBPJPY,20101001,190600,131.90,131.90,131.90,131.90
GBPJPY,20101001,190700,131.90,131.91,131.90,131.90
GBPJPY,20101001,190800,131.90,131.90,131.90,131.90
GBPJPY,20101001,190900,131.91,131.93,131.91,131.93
GBPJPY,20101001,191000,131.92,131.92,131.90,131.91
GBPJPY,20101001,191100,131.90,131.91,131.90,131.91
GBPJPY,20101001,191200,131.90,131.95,131.90,131.95
GBPJPY,20101001,191300,131.96,131.97,131.96,131.97
GBPJPY,20101001,191400,131.96,131.96,131.95,131.95
GBPJPY,20101001,191500,131.96,131.99,131.96,131.98
GBPJPY,20101001,191600,131.97,131.99,131.97,131.99
GBPJPY,20101001,191700,131.99,132.00,131.99,132.00
GBPJPY,20101001,191800,131.99,131.99,131.96,131.96
GBPJPY,20101001,191900,131.95,131.97,131.95,131.97
GBPJPY,20101001,192000,131.97,131.97,131.95,131.95
GBPJPY,20101001,192100,131.96,131.96,131.94,131.94
GBPJPY,20101001,192200,131.95,131.95,131.93,131.94
GBPJPY,20101001,192300,131.93,131.94,131.93,131.94
GBPJPY,20101001,192400,131.93,131.96,131.93,131.95
GBPJPY,20101001,192500,131.94,131.96,131.94,131.96
GBPJPY,20101001,192600,131.95,131.97,131.94,131.96
GBPJPY,20101001,192700,131.95,132.00,131.94,132.00
GBPJPY,20101001,192800,131.99,132.02,131.99,132.02
GBPJPY,20101001,192900,132.03,132.04,132.02,132.02
GBPJPY,20101001,193000,132.03,132.04,132.03,132.04
GBPJPY,20101001,193100,132.05,132.05,132.03,132.03
GBPJPY,20101001,193200,132.04,132.04,131.99,131.99
GBPJPY,20101001,193300,132.00,132.01,132.00,132.00
GBPJPY,20101001,193400,131.99,131.99,131.97,131.98
GBPJPY,20101001,193500,131.99,132.00,131.99,132.00
GBPJPY,20101001,193600,131.99,131.99,131.97,131.97
GBPJPY,20101001,193700,131.96,131.98,131.96,131.96
GBPJPY,20101001,193800,131.95,131.95,131.94,131.95
GBPJPY,20101001,193900,131.96,131.99,131.96,131.99
GBPJPY,20101001,194000,132.00,132.01,132.00,132.01
GBPJPY,20101001,194100,132.00,132.00,131.98,132.00
GBPJPY,20101001,194200,131.99,131.99,131.99,131.99
GBPJPY,20101001,194300,131.98,132.00,131.98,131.99
GBPJPY,20101001,194400,131.98,131.98,131.97,131.98
GBPJPY,20101001,194500,131.99,132.00,131.97,131.97
GBPJPY,20101001,194600,131.96,131.96,131.96,131.96
GBPJPY,20101001,194700,131.96,131.96,131.95,131.96
GBPJPY,20101001,194800,131.95,131.96,131.95,131.96
GBPJPY,20101001,194900,131.95,131.95,131.94,131.94
GBPJPY,20101001,195000,131.94,131.95,131.94,131.94
GBPJPY,20101001,195100,131.95,131.97,131.95,131.97
GBPJPY,20101001,195200,131.96,131.96,131.94,131.94
GBPJPY,20101001,195300,131.95,131.95,131.94,131.94
GBPJPY,20101001,195400,131.93,131.93,131.93,131.93
GBPJPY,20101001,195500,131.93,131.94,131.91,131.93
GBPJPY,20101001,195600,131.92,131.92,131.90,131.90
GBPJPY,20101001,195700,131.90,131.90,131.89,131.90
GBPJPY,20101001,195800,131.89,131.92,131.89,131.92
GBPJPY,20101001,195900,131.91,131.93,131.91,131.93
GBPJPY,20101001,200000,131.93,131.93,131.93,131.93
GBPJPY,20101001,200100,131.94,131.95,131.94,131.94
GBPJPY,20101001,200200,131.93,131.94,131.92,131.92
GBPJPY,20101001,200300,131.93,131.93,131.93,131.93
GBPJPY,20101001,200400,131.93,131.96,131.93,131.96
GBPJPY,20101001,200500,131.96,131.96,131.95,131.95
GBPJPY,20101001,200600,131.94,131.95,131.94,131.95
GBPJPY,20101001,200700,131.94,131.96,131.94,131.96
GBPJPY,20101001,200800,131.95,131.96,131.94,131.95
GBPJPY,20101001,200900,131.94,131.94,131.93,131.94
GBPJPY,20101001,201000,131.95,131.99,131.95,131.98
GBPJPY,20101001,201100,131.99,131.99,131.98,131.98
GBPJPY,20101001,201200,131.97,132.00,131.97,132.00
GBPJPY,20101001,201300,131.99,132.01,131.98,131.98
GBPJPY,20101001,201400,131.99,132.00,131.99,131.99
GBPJPY,20101001,201500,131.98,132.00,131.98,132.00
GBPJPY,20101001,201600,131.99,131.99,131.98,131.98
GBPJPY,20101001,201700,131.97,131.99,131.97,131.99
GBPJPY,20101001,201800,132.00,132.00,131.99,131.99
GBPJPY,20101001,201900,132.00,132.00,131.98,131.98
GBPJPY,20101001,202000,131.97,131.98,131.97,131.97
GBPJPY,20101001,202100,131.98,131.99,131.98,131.99
GBPJPY,20101001,202200,131.98,131.99,131.96,131.98
GBPJPY,20101001,202300,131.97,131.98,131.97,131.98
GBPJPY,20101001,202400,131.98,131.98,131.97,131.97
GBPJPY,20101001,202500,131.96,131.96,131.94,131.94
GBPJPY,20101001,202600,131.93,131.94,131.93,131.94
GBPJPY,20101001,202700,131.93,131.94,131.93,131.94
GBPJPY,20101001,202800,131.94,131.94,131.94,131.94
GBPJPY,20101001,202900,131.95,131.96,131.95,131.96
GBPJPY,20101001,203000,131.95,131.95,131.95,131.95
GBPJPY,20101001,203100,131.96,131.96,131.96,131.96
GBPJPY,20101001,203200,131.96,131.98,131.96,131.98
GBPJPY,20101001,203300,131.97,131.98,131.97,131.98
GBPJPY,20101001,203400,131.99,131.99,131.98,131.99
GBPJPY,20101001,203500,131.98,132.00,131.98,131.99
GBPJPY,20101001,203600,131.98,131.98,131.97,131.98
GBPJPY,20101001,203700,131.97,131.99,131.97,131.99
GBPJPY,20101001,203800,131.98,131.98,131.97,131.97
GBPJPY,20101001,203900,131.97,132.00,131.97,132.00
GBPJPY,20101001,204000,131.99,131.99,131.97,131.97
GBPJPY,20101001,204100,131.97,131.98,131.96,131.98
GBPJPY,20101001,204200,131.97,131.98,131.96,131.97
GBPJPY,20101001,204300,131.96,131.96,131.95,131.95
GBPJPY,20101001,204400,131.94,131.97,131.94,131.97
GBPJPY,20101001,204500,131.97,131.97,131.96,131.96
GBPJPY,20101001,204600,131.95,131.96,131.95,131.96
GBPJPY,20101001,204700,131.95,131.96,131.95,131.96
GBPJPY,20101001,204800,131.95,131.95,131.94,131.94
GBPJPY,20101001,204900,131.95,131.95,131.94,131.95
GBPJPY,20101001,205000,131.94,131.95,131.94,131.94
GBPJPY,20101001,205100,131.93,131.96,131.93,131.95
GBPJPY,20101001,205200,131.94,131.94,131.93,131.93
GBPJPY,20101001,205300,131.92,131.93,131.91,131.93
GBPJPY,20101001,205400,131.94,131.95,131.94,131.94
GBPJPY,20101001,205500,131.93,131.94,131.93,131.94
GBPJPY,20101001,205600,131.93,131.93,131.93,131.93
GBPJPY,20101001,205700,131.92,131.93,131.92,131.93
GBPJPY,20101001,205800,131.93,131.93,131.91,131.92
GBPJPY,20101001,205900,131.93,131.94,131.93,131.94
GBPJPY,20101001,210000,131.93,131.94,131.92,131.93
GBPJPY,20101001,210100,131.93,131.93,131.92,131.92
GBPJPY,20101001,210200,131.93,131.93,131.90,131.91
GBPJPY,20101001,210300,131.92,131.92,131.90,131.90
GBPJPY,20101001,210400,131.90,131.92,131.90,131.92
GBPJPY,20101001,210500,131.91,131.91,131.91,131.91
GBPJPY,20101001,210600,131.90,131.91,131.90,131.90
GBPJPY,20101001,210700,131.91,131.91,131.91,131.91
GBPJPY,20101001,210800,131.91,131.92,131.90,131.92
GBPJPY,20101001,210900,131.93,131.95,131.92,131.93
GBPJPY,20101001,211000,131.92,131.92,131.86,131.89
GBPJPY,20101001,211100,131.88,131.88,131.88,131.88
GBPJPY,20101001,211200,131.89,131.90,131.88,131.88
GBPJPY,20101001,211300,131.87,131.87,131.85,131.85
GBPJPY,20101001,211400,131.84,131.85,131.83,131.83
GBPJPY,20101001,211500,131.82,131.83,131.82,131.82
GBPJPY,20101001,211600,131.81,131.81,131.81,131.81
GBPJPY,20101001,211700,131.82,131.82,131.82,131.82
GBPJPY,20101001,211800,131.82,131.83,131.82,131.83
GBPJPY,20101001,211900,131.82,131.84,131.82,131.84
GBPJPY,20101001,212000,131.83,131.84,131.82,131.83
GBPJPY,20101001,212100,131.82,131.82,131.81,131.81
GBPJPY,20101001,212200,131.82,131.82,131.82,131.82
GBPJPY,20101001,212300,131.81,131.81,131.80,131.80
GBPJPY,20101001,212400,131.80,131.81,131.80,131.81
GBPJPY,20101001,212500,131.81,131.83,131.81,131.83
GBPJPY,20101001,212600,131.84,131.84,131.84,131.84
GBPJPY,20101001,212700,131.85,131.85,131.83,131.84
GBPJPY,20101001,212800,131.84,131.84,131.84,131.84
GBPJPY,20101001,212900,131.83,131.83,131.83,131.83
GBPJPY,20101001,213000,131.82,131.82,131.81,131.82
GBPJPY,20101001,213100,131.82,131.82,131.81,131.81
GBPJPY,20101001,213200,131.81,131.82,131.81,131.81
GBPJPY,20101001,213300,131.80,131.83,131.80,131.83
GBPJPY,20101001,213400,131.82,131.82,131.79,131.80
GBPJPY,20101001,213500,131.81,131.81,131.79,131.81
GBPJPY,20101001,213600,131.80,131.81,131.80,131.80
GBPJPY,20101001,213700,131.79,131.81,131.79,131.81
GBPJPY,20101001,213800,131.80,131.81,131.80,131.81
GBPJPY,20101001,213900,131.82,131.82,131.80,131.80
GBPJPY,20101001,214000,131.79,131.81,131.79,131.81
GBPJPY,20101001,214100,131.81,131.82,131.81,131.82
GBPJPY,20101001,214200,131.81,131.82,131.81,131.82
GBPJPY,20101001,214300,131.81,131.83,131.81,131.82
GBPJPY,20101001,214400,131.81,131.82,131.81,131.82
GBPJPY,20101001,214500,131.83,131.83,131.82,131.82
GBPJPY,20101001,214600,131.81,131.82,131.81,131.82
GBPJPY,20101001,214700,131.82,131.83,131.82,131.82
GBPJPY,20101001,214800,131.82,131.83,131.82,131.82
GBPJPY,20101001,214900,131.83,131.83,131.82,131.82
GBPJPY,20101001,215000,131.82,131.82,131.82,131.82
GBPJPY,20101001,215100,131.83,131.83,131.83,131.83
GBPJPY,20101001,215200,131.83,131.83,131.82,131.82
GBPJPY,20101001,215300,131.82,131.84,131.82,131.84
GBPJPY,20101001,215400,131.83,131.84,131.83,131.84
GBPJPY,20101001,215500,131.84,131.84,131.84,131.84
GBPJPY,20101001,215600,131.83,131.85,131.83,131.84
GBPJPY,20101001,215700,131.83,131.84,131.83,131.84
GBPJPY,20101001,215800,131.84,131.84,131.84,131.84
GBPJPY,20101001,215900,131.84,131.85,131.84,131.85
GBPJPY,20101001,220000,131.86,131.87,131.86,131.87
CHFJPY,20101001,000100,84.88,84.88,84.87,84.87
CHFJPY,20101001,000200,84.86,84.86,84.86,84.86
CHFJPY,20101001,000300,84.86,84.86,84.86,84.86
CHFJPY,20101001,000400,84.86,84.87,84.86,84.86
CHFJPY,20101001,000500,84.87,84.89,84.87,84.89
CHFJPY,20101001,000600,84.90,84.90,84.89,84.89
CHFJPY,20101001,000700,84.89,84.89,84.89,84.89
CHFJPY,20101001,000800,84.89,84.90,84.89,84.89
CHFJPY,20101001,000900,84.90,84.90,84.89,84.90
CHFJPY,20101001,001000,84.89,84.90,84.89,84.90
CHFJPY,20101001,001100,84.91,84.91,84.91,84.91
CHFJPY,20101001,001200,84.92,84.94,84.91,84.94
CHFJPY,20101001,001300,84.93,84.94,84.93,84.94
CHFJPY,20101001,001400,84.94,84.95,84.93,84.95
CHFJPY,20101001,001500,84.96,84.96,84.95,84.95
CHFJPY,20101001,001600,84.94,84.94,84.94,84.94
CHFJPY,20101001,001700,84.93,84.93,84.93,84.93
CHFJPY,20101001,001800,84.94,84.94,84.94,84.94
CHFJPY,20101001,001900,84.94,84.94,84.93,84.94
CHFJPY,20101001,002000,84.94,84.94,84.94,84.94
CHFJPY,20101001,002100,84.93,84.95,84.92,84.94
CHFJPY,20101001,002200,84.93,84.93,84.93,84.93
CHFJPY,20101001,002300,84.93,84.93,84.93,84.93
CHFJPY,20101001,002400,84.92,84.93,84.91,84.93
CHFJPY,20101001,002500,84.94,84.94,84.93,84.93
CHFJPY,20101001,002600,84.92,84.92,84.92,84.92
CHFJPY,20101001,002700,84.92,84.92,84.91,84.91
CHFJPY,20101001,002800,84.90,84.90,84.90,84.90
CHFJPY,20101001,002900,84.91,84.91,84.90,84.90
CHFJPY,20101001,003000,84.91,84.91,84.90,84.91
CHFJPY,20101001,003100,84.90,84.90,84.89,84.89
CHFJPY,20101001,003200,84.88,84.88,84.87,84.87
CHFJPY,20101001,003300,84.87,84.89,84.87,84.89
CHFJPY,20101001,003400,84.89,84.89,84.89,84.89
CHFJPY,20101001,003500,84.88,84.89,84.87,84.89
CHFJPY,20101001,003600,84.90,84.90,84.90,84.90
CHFJPY,20101001,003700,84.89,84.89,84.88,84.89
CHFJPY,20101001,003800,84.89,84.90,84.89,84.90
CHFJPY,20101001,003900,84.89,84.90,84.89,84.90
CHFJPY,20101001,004000,84.91,84.91,84.89,84.90
CHFJPY,20101001,004100,84.89,84.90,84.89,84.90
CHFJPY,20101001,004200,84.91,84.94,84.91,84.94
CHFJPY,20101001,004300,84.94,84.94,84.94,84.94
CHFJPY,20101001,004400,84.95,84.95,84.94,84.94
CHFJPY,20101001,004500,84.95,84.95,84.95,84.95
CHFJPY,20101001,004600,84.95,84.97,84.95,84.96
CHFJPY,20101001,004700,84.97,84.97,84.96,84.96
CHFJPY,20101001,004800,84.95,84.96,84.95,84.96
CHFJPY,20101001,004900,84.97,84.98,84.94,84.95
CHFJPY,20101001,005000,84.96,84.97,84.95,84.96
CHFJPY,20101001,005100,84.95,84.97,84.95,84.96
CHFJPY,20101001,005200,84.95,84.95,84.94,84.95
CHFJPY,20101001,005300,84.96,84.96,84.95,84.96
CHFJPY,20101001,005400,84.95,84.95,84.95,84.95
CHFJPY,20101001,005500,84.94,84.95,84.92,84.95
CHFJPY,20101001,005600,84.94,84.94,84.93,84.93
CHFJPY,20101001,005700,84.92,84.92,84.91,84.91
CHFJPY,20101001,005800,84.92,84.92,84.91,84.91
CHFJPY,20101001,005900,84.91,84.91,84.90,84.90
CHFJPY,20101001,010000,84.89,84.90,84.89,84.90
CHFJPY,20101001,010100,84.91,84.91,84.91,84.91
CHFJPY,20101001,010200,84.90,84.90,84.90,84.90
CHFJPY,20101001,010300,84.89,84.89,84.89,84.89
CHFJPY,20101001,010400,84.90,84.90,84.89,84.89
CHFJPY,20101001,010500,84.89,84.90,84.89,84.89
CHFJPY,20101001,010600,84.89,84.89,84.89,84.89
CHFJPY,20101001,010700,84.88,84.88,84.88,84.88
CHFJPY,20101001,010800,84.88,84.89,84.88,84.88
CHFJPY,20101001,010900,84.88,84.88,84.87,84.87
CHFJPY,20101001,011000,84.86,84.86,84.86,84.86
CHFJPY,20101001,011100,84.86,84.87,84.86,84.86
CHFJPY,20101001,011200,84.85,84.88,84.85,84.88
CHFJPY,20101001,011300,84.89,84.89,84.89,84.89
CHFJPY,20101001,011400,84.90,84.90,84.88,84.89
CHFJPY,20101001,011500,84.90,84.93,84.90,84.92
CHFJPY,20101001,011600,84.93,84.93,84.92,84.93
CHFJPY,20101001,011700,84.93,84.94,84.92,84.94
CHFJPY,20101001,011800,84.95,84.95,84.94,84.95
CHFJPY,20101001,011900,84.95,84.95,84.94,84.95
CHFJPY,20101001,012000,84.94,84.94,84.93,84.93
CHFJPY,20101001,012100,84.92,84.94,84.92,84.94
CHFJPY,20101001,012200,84.95,84.95,84.94,84.95
CHFJPY,20101001,012300,84.94,84.95,84.94,84.94
CHFJPY,20101001,012400,84.94,84.94,84.94,84.94
CHFJPY,20101001,012500,84.94,84.94,84.93,84.93
CHFJPY,20101001,012600,84.93,84.93,84.93,84.93
CHFJPY,20101001,012700,84.94,84.94,84.92,84.93
CHFJPY,20101001,012800,84.92,84.93,84.92,84.93
CHFJPY,20101001,012900,84.92,84.93,84.92,84.92
CHFJPY,20101001,013000,84.92,84.93,84.92,84.93
CHFJPY,20101001,013100,84.94,84.94,84.91,84.91
CHFJPY,20101001,013200,84.92,84.94,84.91,84.94
CHFJPY,20101001,013300,84.95,84.95,84.93,84.93
CHFJPY,20101001,013400,84.92,84.92,84.91,84.92
CHFJPY,20101001,013500,84.93,84.94,84.93,84.94
CHFJPY,20101001,013600,84.95,84.97,84.95,84.97
CHFJPY,20101001,013700,84.97,84.97,84.97,84.97
CHFJPY,20101001,013800,84.97,84.97,84.97,84.97
CHFJPY,20101001,013900,84.98,84.99,84.98,84.99
CHFJPY,20101001,014000,84.98,85.01,84.97,85.01
CHFJPY,20101001,014100,85.02,85.02,85.01,85.02
CHFJPY,20101001,014200,85.02,85.03,85.02,85.03
CHFJPY,20101001,014300,85.02,85.03,85.02,85.03
CHFJPY,20101001,014400,85.04,85.05,85.04,85.05
CHFJPY,20101001,014500,85.06,85.08,85.06,85.08
CHFJPY,20101001,014600,85.07,85.07,85.03,85.03
CHFJPY,20101001,014700,85.01,85.04,85.01,85.04
CHFJPY,20101001,014800,85.03,85.03,85.02,85.03
CHFJPY,20101001,014900,85.03,85.04,85.02,85.04
CHFJPY,20101001,015000,85.05,85.06,85.05,85.06
CHFJPY,20101001,015100,85.07,85.10,85.07,85.10
CHFJPY,20101001,015200,85.11,85.11,85.10,85.11
CHFJPY,20101001,015300,85.10,85.11,85.10,85.11
CHFJPY,20101001,015400,85.11,85.11,85.11,85.11
CHFJPY,20101001,015500,85.11,85.11,85.10,85.10
CHFJPY,20101001,015600,85.11,85.11,85.11,85.11
CHFJPY,20101001,015700,85.10,85.11,85.09,85.10
CHFJPY,20101001,015800,85.09,85.09,85.08,85.08
CHFJPY,20101001,015900,85.09,85.09,85.08,85.08
CHFJPY,20101001,020000,85.07,85.07,85.02,85.02
CHFJPY,20101001,020100,85.00,85.07,85.00,85.07
CHFJPY,20101001,020200,85.08,85.09,85.08,85.09
CHFJPY,20101001,020300,85.08,85.08,85.08,85.08
CHFJPY,20101001,020400,85.08,85.09,85.07,85.09
CHFJPY,20101001,020500,85.09,85.09,85.09,85.09
CHFJPY,20101001,020600,85.08,85.09,85.06,85.07
CHFJPY,20101001,020700,85.08,85.08,85.07,85.08
CHFJPY,20101001,020800,85.07,85.07,85.06,85.06
CHFJPY,20101001,020900,85.06,85.06,85.06,85.06
CHFJPY,20101001,021000,85.05,85.06,85.05,85.06
CHFJPY,20101001,021100,85.05,85.05,85.05,85.05
CHFJPY,20101001,021200,85.06,85.06,85.06,85.06
CHFJPY,20101001,021300,85.06,85.06,85.05,85.06
CHFJPY,20101001,021400,85.07,85.07,85.06,85.07
CHFJPY,20101001,021500,85.08,85.09,85.08,85.09
CHFJPY,20101001,021600,85.10,85.11,85.10,85.11
CHFJPY,20101001,021700,85.10,85.11,85.09,85.09
CHFJPY,20101001,021800,85.10,85.10,85.09,85.09
CHFJPY,20101001,021900,85.08,85.10,85.08,85.10
CHFJPY,20101001,022000,85.11,85.12,85.11,85.12
CHFJPY,20101001,022100,85.11,85.11,85.09,85.11
CHFJPY,20101001,022200,85.10,85.11,85.09,85.09
CHFJPY,20101001,022300,85.10,85.10,85.07,85.07
CHFJPY,20101001,022400,85.07,85.07,85.07,85.07
CHFJPY,20101001,022500,85.08,85.08,85.06,85.07
CHFJPY,20101001,022600,85.06,85.08,85.06,85.08
CHFJPY,20101001,022800,85.08,85.08,85.08,85.08
CHFJPY,20101001,022900,85.08,85.08,85.08,85.08
CHFJPY,20101001,023000,85.08,85.09,85.08,85.08
CHFJPY,20101001,023100,85.09,85.09,85.08,85.08
CHFJPY,20101001,023200,85.09,85.09,85.08,85.08
CHFJPY,20101001,023300,85.09,85.09,85.08,85.08
CHFJPY,20101001,023400,85.08,85.08,85.07,85.08
CHFJPY,20101001,023500,85.08,85.09,85.08,85.09
CHFJPY,20101001,023600,85.10,85.11,85.10,85.10
CHFJPY,20101001,023700,85.10,85.10,85.10,85.10
CHFJPY,20101001,023800,85.11,85.11,85.10,85.11
CHFJPY,20101001,023900,85.10,85.11,85.10,85.10
CHFJPY,20101001,024000,85.11,85.12,85.11,85.11
CHFJPY,20101001,024100,85.11,85.11,85.11,85.11
CHFJPY,20101001,024200,85.10,85.11,85.10,85.11
CHFJPY,20101001,024300,85.10,85.11,85.10,85.11
CHFJPY,20101001,024400,85.10,85.10,85.09,85.09
CHFJPY,20101001,024500,85.10,85.10,85.10,85.10
CHFJPY,20101001,024600,85.10,85.11,85.10,85.11
CHFJPY,20101001,024700,85.10,85.11,85.06,85.06
CHFJPY,20101001,024800,85.05,85.06,85.04,85.06
CHFJPY,20101001,024900,85.07,85.07,85.06,85.07
CHFJPY,20101001,025000,85.08,85.08,85.08,85.08
CHFJPY,20101001,025100,85.08,85.08,85.08,85.08
CHFJPY,20101001,025200,85.08,85.08,85.08,85.08
CHFJPY,20101001,025300,85.08,85.08,85.07,85.07
CHFJPY,20101001,025400,85.06,85.06,85.06,85.06
CHFJPY,20101001,025500,85.07,85.12,85.07,85.12
CHFJPY,20101001,025600,85.13,85.13,85.11,85.12
CHFJPY,20101001,025700,85.13,85.13,85.12,85.12
CHFJPY,20101001,025800,85.12,85.12,85.12,85.12
CHFJPY,20101001,025900,85.11,85.12,85.09,85.09
CHFJPY,20101001,030000,85.10,85.10,85.09,85.09
CHFJPY,20101001,030100,85.08,85.11,85.07,85.10
CHFJPY,20101001,030200,85.09,85.10,85.05,85.08
CHFJPY,20101001,030300,85.09,85.11,85.08,85.08
CHFJPY,20101001,030400,85.09,85.11,85.09,85.11
CHFJPY,20101001,030500,85.12,85.14,85.12,85.14
CHFJPY,20101001,030600,85.15,85.15,85.12,85.14
CHFJPY,20101001,030700,85.15,85.16,85.15,85.16
CHFJPY,20101001,030800,85.17,85.17,85.17,85.17
CHFJPY,20101001,030900,85.18,85.19,85.18,85.19
CHFJPY,20101001,031000,85.18,85.18,85.16,85.16
CHFJPY,20101001,031100,85.17,85.17,85.16,85.17
CHFJPY,20101001,031200,85.18,85.18,85.16,85.17
CHFJPY,20101001,031300,85.18,85.19,85.18,85.18
CHFJPY,20101001,031400,85.19,85.22,85.18,85.22
CHFJPY,20101001,031500,85.23,85.24,85.23,85.24
CHFJPY,20101001,031600,85.25,85.27,85.25,85.26
CHFJPY,20101001,031700,85.28,85.29,85.28,85.29
CHFJPY,20101001,031800,85.29,85.30,85.29,85.29
CHFJPY,20101001,031900,85.28,85.29,85.28,85.28
CHFJPY,20101001,032000,85.28,85.28,85.27,85.27
CHFJPY,20101001,032100,85.26,85.26,85.21,85.22
CHFJPY,20101001,032200,85.22,85.22,85.22,85.22
CHFJPY,20101001,032300,85.23,85.25,85.23,85.24
CHFJPY,20101001,032400,85.25,85.25,85.25,85.25
CHFJPY,20101001,032500,85.25,85.25,85.23,85.23
CHFJPY,20101001,032600,85.22,85.22,85.22,85.22
CHFJPY,20101001,032700,85.22,85.22,85.22,85.22
CHFJPY,20101001,032800,85.22,85.22,85.22,85.22
CHFJPY,20101001,032900,85.22,85.22,85.22,85.22
CHFJPY,20101001,033000,85.22,85.22,85.22,85.22
CHFJPY,20101001,033100,85.22,85.22,85.21,85.22
CHFJPY,20101001,033200,85.22,85.22,85.21,85.21
CHFJPY,20101001,033300,85.22,85.22,85.20,85.20
CHFJPY,20101001,033400,85.20,85.20,85.20,85.20
CHFJPY,20101001,033500,85.19,85.19,85.19,85.19
CHFJPY,20101001,033600,85.18,85.18,85.16,85.16
CHFJPY,20101001,033700,85.15,85.15,85.13,85.13
CHFJPY,20101001,033800,85.14,85.14,85.13,85.14
CHFJPY,20101001,033900,85.14,85.14,85.13,85.14
CHFJPY,20101001,034000,85.13,85.13,85.11,85.11
CHFJPY,20101001,034100,85.09,85.10,85.09,85.09
CHFJPY,20101001,034200,85.08,85.09,85.08,85.08
CHFJPY,20101001,034300,85.08,85.09,85.08,85.08
CHFJPY,20101001,034400,85.08,85.08,85.08,85.08
CHFJPY,20101001,034500,85.09,85.09,85.06,85.06
CHFJPY,20101001,034600,85.07,85.07,85.04,85.05
CHFJPY,20101001,034700,85.04,85.04,85.00,85.01
CHFJPY,20101001,034800,85.02,85.02,85.01,85.01
CHFJPY,20101001,034900,85.00,85.01,84.96,84.96
CHFJPY,20101001,035000,84.95,84.95,84.92,84.92
CHFJPY,20101001,035100,84.93,85.00,84.93,85.00
CHFJPY,20101001,035200,85.01,85.02,84.99,85.01
CHFJPY,20101001,035300,85.00,85.01,85.00,85.00
CHFJPY,20101001,035400,85.01,85.03,85.00,85.03
CHFJPY,20101001,035500,85.04,85.06,85.03,85.03
CHFJPY,20101001,035600,85.04,85.04,85.03,85.03
CHFJPY,20101001,035700,85.04,85.06,85.04,85.06
CHFJPY,20101001,035800,85.05,85.05,85.04,85.04
CHFJPY,20101001,035900,85.03,85.03,85.02,85.03
CHFJPY,20101001,040000,85.03,85.03,85.03,85.03
CHFJPY,20101001,040100,85.02,85.02,85.01,85.01
CHFJPY,20101001,040200,85.01,85.01,85.01,85.01
CHFJPY,20101001,040300,85.00,85.00,84.97,84.98
CHFJPY,20101001,040400,84.97,84.97,84.97,84.97
CHFJPY,20101001,040500,84.97,84.97,84.96,84.96
CHFJPY,20101001,040600,84.96,84.96,84.95,84.95
CHFJPY,20101001,040700,84.96,84.96,84.95,84.95
CHFJPY,20101001,040800,84.96,84.97,84.95,84.97
CHFJPY,20101001,040900,84.96,84.96,84.93,84.93
CHFJPY,20101001,041000,84.94,84.98,84.94,84.98
CHFJPY,20101001,041100,84.99,85.05,84.99,85.03
CHFJPY,20101001,041200,85.02,85.02,85.02,85.02
CHFJPY,20101001,041300,85.03,85.03,85.03,85.03
CHFJPY,20101001,041400,85.03,85.03,85.03,85.03
CHFJPY,20101001,041500,85.04,85.04,85.01,85.01
CHFJPY,20101001,041600,85.02,85.02,85.01,85.01
CHFJPY,20101001,041700,85.00,85.00,84.99,84.99
CHFJPY,20101001,041800,84.98,84.98,84.97,84.98
CHFJPY,20101001,041900,84.97,84.98,84.97,84.98
CHFJPY,20101001,042000,84.97,84.98,84.97,84.97
CHFJPY,20101001,042100,84.97,84.97,84.97,84.97
CHFJPY,20101001,042200,84.98,84.99,84.98,84.99
CHFJPY,20101001,042300,84.99,84.99,84.99,84.99
CHFJPY,20101001,042400,85.00,85.01,85.00,85.00
CHFJPY,20101001,042500,85.01,85.03,85.01,85.03
CHFJPY,20101001,042600,85.02,85.02,85.01,85.01
CHFJPY,20101001,042700,85.02,85.03,85.02,85.03
CHFJPY,20101001,042800,85.02,85.02,85.01,85.01
CHFJPY,20101001,042900,85.00,85.01,85.00,85.01
CHFJPY,20101001,043000,85.00,85.00,85.00,85.00
CHFJPY,20101001,043100,85.00,85.00,84.99,85.00
CHFJPY,20101001,043200,85.00,85.01,85.00,85.00
CHFJPY,20101001,043300,84.99,84.99,84.99,84.99
CHFJPY,20101001,043400,84.99,85.01,84.99,85.00
CHFJPY,20101001,043500,84.99,85.01,84.99,84.99
CHFJPY,20101001,043600,84.98,84.98,84.98,84.98
CHFJPY,20101001,043700,84.98,84.98,84.98,84.98
CHFJPY,20101001,043800,84.98,84.99,84.97,84.99
CHFJPY,20101001,043900,85.00,85.01,85.00,85.00
CHFJPY,20101001,044000,84.99,85.00,84.99,84.99
CHFJPY,20101001,044100,85.00,85.01,85.00,85.00
CHFJPY,20101001,044200,85.01,85.03,85.01,85.03
CHFJPY,20101001,044300,85.02,85.05,85.02,85.05
CHFJPY,20101001,044400,85.06,85.06,85.02,85.04
CHFJPY,20101001,044500,85.05,85.06,85.04,85.06
CHFJPY,20101001,044600,85.05,85.05,85.05,85.05
CHFJPY,20101001,044700,85.06,85.06,85.04,85.05
CHFJPY,20101001,044800,85.04,85.04,85.03,85.03
CHFJPY,20101001,044900,85.04,85.04,85.02,85.03
CHFJPY,20101001,045000,85.04,85.04,85.04,85.04
CHFJPY,20101001,045100,85.05,85.05,85.05,85.05
CHFJPY,20101001,045200,85.05,85.06,85.05,85.06
CHFJPY,20101001,045300,85.07,85.07,85.06,85.06
CHFJPY,20101001,045400,85.05,85.05,85.05,85.05
CHFJPY,20101001,045500,85.05,85.05,85.05,85.05
CHFJPY,20101001,045600,85.05,85.05,85.05,85.05
CHFJPY,20101001,045700,85.05,85.05,85.05,85.05
CHFJPY,20101001,045800,85.06,85.07,85.06,85.07
CHFJPY,20101001,045900,85.06,85.07,85.06,85.07
CHFJPY,20101001,050000,85.08,85.09,85.08,85.08
CHFJPY,20101001,050100,85.07,85.07,85.06,85.07
CHFJPY,20101001,050200,85.06,85.06,85.06,85.06
CHFJPY,20101001,050300,85.05,85.07,85.05,85.06
CHFJPY,20101001,050400,85.06,85.08,85.06,85.08
CHFJPY,20101001,050500,85.10,85.11,85.10,85.11
CHFJPY,20101001,050600,85.11,85.11,85.11,85.11
CHFJPY,20101001,050700,85.12,85.12,85.10,85.11
CHFJPY,20101001,050800,85.10,85.10,85.09,85.09
CHFJPY,20101001,050900,85.10,85.10,85.09,85.09
CHFJPY,20101001,051000,85.08,85.09,85.08,85.09
CHFJPY,20101001,051100,85.10,85.16,85.10,85.16
CHFJPY,20101001,051200,85.15,85.16,85.14,85.14
CHFJPY,20101001,051300,85.13,85.14,85.13,85.14
CHFJPY,20101001,051400,85.13,85.14,85.13,85.13
CHFJPY,20101001,051500,85.12,85.14,85.12,85.14
CHFJPY,20101001,051600,85.13,85.13,85.13,85.13
CHFJPY,20101001,051700,85.14,85.14,85.13,85.14
CHFJPY,20101001,051800,85.13,85.14,85.13,85.14
CHFJPY,20101001,051900,85.14,85.14,85.14,85.14
CHFJPY,20101001,052000,85.13,85.14,85.13,85.14
CHFJPY,20101001,052100,85.14,85.15,85.14,85.15
CHFJPY,20101001,052200,85.14,85.15,85.14,85.15
CHFJPY,20101001,052300,85.14,85.15,85.13,85.15
CHFJPY,20101001,052400,85.16,85.16,85.16,85.16
CHFJPY,20101001,052500,85.15,85.16,85.13,85.15
CHFJPY,20101001,052600,85.14,85.14,85.12,85.14
CHFJPY,20101001,052700,85.13,85.15,85.12,85.13
CHFJPY,20101001,052800,85.12,85.13,85.12,85.13
CHFJPY,20101001,052900,85.14,85.15,85.14,85.14
CHFJPY,20101001,053000,85.13,85.14,85.13,85.13
CHFJPY,20101001,053100,85.12,85.13,85.11,85.13
CHFJPY,20101001,053200,85.12,85.17,85.11,85.16
CHFJPY,20101001,053300,85.17,85.18,85.17,85.18
CHFJPY,20101001,053400,85.18,85.19,85.18,85.19
CHFJPY,20101001,053500,85.20,85.20,85.18,85.19
CHFJPY,20101001,053600,85.20,85.21,85.20,85.21
CHFJPY,20101001,053700,85.20,85.20,85.19,85.19
CHFJPY,20101001,053800,85.19,85.19,85.19,85.19
CHFJPY,20101001,053900,85.18,85.18,85.18,85.18
CHFJPY,20101001,054000,85.17,85.17,85.17,85.17
CHFJPY,20101001,054100,85.17,85.18,85.16,85.17
CHFJPY,20101001,054200,85.18,85.18,85.17,85.17
CHFJPY,20101001,054300,85.17,85.17,85.17,85.17
CHFJPY,20101001,054400,85.17,85.17,85.17,85.17
CHFJPY,20101001,054500,85.17,85.17,85.16,85.16
CHFJPY,20101001,054600,85.15,85.16,85.14,85.16
CHFJPY,20101001,054700,85.17,85.17,85.16,85.16
CHFJPY,20101001,054800,85.16,85.16,85.16,85.16
CHFJPY,20101001,054900,85.16,85.16,85.16,85.16
CHFJPY,20101001,055000,85.15,85.16,85.15,85.16
CHFJPY,20101001,055100,85.16,85.16,85.16,85.16
CHFJPY,20101001,055200,85.15,85.15,85.14,85.14
CHFJPY,20101001,055300,85.13,85.13,85.09,85.09
CHFJPY,20101001,055400,85.09,85.10,85.09,85.10
CHFJPY,20101001,055500,85.09,85.09,85.08,85.08
CHFJPY,20101001,055600,85.08,85.08,85.08,85.08
CHFJPY,20101001,055700,85.09,85.10,85.09,85.10
CHFJPY,20101001,055800,85.09,85.09,85.06,85.06
CHFJPY,20101001,055900,85.05,85.06,85.05,85.05
CHFJPY,20101001,060000,85.05,85.05,85.04,85.04
CHFJPY,20101001,060100,85.05,85.06,85.04,85.06
CHFJPY,20101001,060200,85.07,85.08,85.07,85.07
CHFJPY,20101001,060300,85.08,85.08,85.07,85.08
CHFJPY,20101001,060400,85.09,85.09,85.08,85.08
CHFJPY,20101001,060500,85.07,85.08,85.06,85.08
CHFJPY,20101001,060600,85.08,85.08,85.08,85.08
CHFJPY,20101001,060700,85.09,85.11,85.09,85.11
CHFJPY,20101001,060800,85.10,85.10,85.10,85.10
CHFJPY,20101001,060900,85.10,85.11,85.10,85.10
CHFJPY,20101001,061000,85.11,85.13,85.11,85.12
CHFJPY,20101001,061100,85.11,85.11,85.10,85.11
CHFJPY,20101001,061200,85.10,85.14,85.10,85.14
CHFJPY,20101001,061300,85.13,85.13,85.12,85.12
CHFJPY,20101001,061400,85.13,85.14,85.12,85.12
CHFJPY,20101001,061500,85.13,85.15,85.13,85.14
CHFJPY,20101001,061600,85.14,85.14,85.14,85.14
CHFJPY,20101001,061700,85.13,85.15,85.13,85.15
CHFJPY,20101001,061800,85.14,85.16,85.14,85.16
CHFJPY,20101001,061900,85.17,85.17,85.14,85.14
CHFJPY,20101001,062000,85.13,85.15,85.13,85.15
CHFJPY,20101001,062100,85.16,85.17,85.14,85.15
CHFJPY,20101001,062200,85.16,85.16,85.16,85.16
CHFJPY,20101001,062300,85.16,85.17,85.16,85.17
CHFJPY,20101001,062400,85.17,85.17,85.16,85.16
CHFJPY,20101001,062500,85.17,85.17,85.17,85.17
CHFJPY,20101001,062600,85.16,85.16,85.15,85.16
CHFJPY,20101001,062700,85.16,85.16,85.16,85.16
CHFJPY,20101001,062800,85.15,85.15,85.15,85.15
CHFJPY,20101001,062900,85.16,85.17,85.15,85.17
CHFJPY,20101001,063000,85.16,85.16,85.14,85.14
CHFJPY,20101001,063100,85.14,85.14,85.13,85.13
CHFJPY,20101001,063200,85.12,85.12,85.11,85.11
CHFJPY,20101001,063300,85.12,85.12,85.12,85.12
CHFJPY,20101001,063400,85.13,85.13,85.11,85.11
CHFJPY,20101001,063500,85.12,85.13,85.11,85.13
CHFJPY,20101001,063600,85.12,85.12,85.10,85.10
CHFJPY,20101001,063700,85.11,85.11,85.10,85.10
CHFJPY,20101001,063800,85.09,85.09,85.08,85.08
CHFJPY,20101001,063900,85.09,85.09,85.08,85.08
CHFJPY,20101001,064000,85.09,85.09,85.07,85.07
CHFJPY,20101001,064100,85.08,85.08,85.07,85.08
CHFJPY,20101001,064200,85.07,85.08,85.07,85.08
CHFJPY,20101001,064300,85.07,85.08,85.07,85.08
CHFJPY,20101001,064400,85.07,85.07,85.03,85.03
CHFJPY,20101001,064500,85.02,85.03,85.02,85.03
CHFJPY,20101001,064600,85.04,85.05,85.04,85.05
CHFJPY,20101001,064700,85.04,85.04,85.03,85.03
CHFJPY,20101001,064800,85.02,85.05,85.02,85.02
CHFJPY,20101001,064900,85.03,85.06,85.03,85.05
CHFJPY,20101001,065000,85.06,85.08,85.05,85.06
CHFJPY,20101001,065100,85.07,85.07,85.05,85.05
CHFJPY,20101001,065200,85.06,85.06,85.00,85.03
CHFJPY,20101001,065300,85.02,85.04,85.02,85.03
CHFJPY,20101001,065400,85.04,85.13,85.04,85.13
CHFJPY,20101001,065500,85.14,85.14,85.13,85.14
CHFJPY,20101001,065600,85.13,85.13,85.12,85.12
CHFJPY,20101001,065700,85.11,85.11,85.06,85.09
CHFJPY,20101001,065800,85.08,85.08,85.08,85.08
CHFJPY,20101001,065900,85.08,85.09,85.08,85.08
CHFJPY,20101001,070000,85.07,85.09,85.06,85.06
CHFJPY,20101001,070100,85.05,85.06,85.05,85.06
CHFJPY,20101001,070200,85.05,85.06,85.05,85.06
CHFJPY,20101001,070300,85.07,85.08,85.06,85.06
CHFJPY,20101001,070400,85.07,85.09,85.07,85.09
CHFJPY,20101001,070500,85.08,85.09,85.08,85.09
CHFJPY,20101001,070600,85.10,85.12,85.10,85.11
CHFJPY,20101001,070700,85.11,85.11,85.11,85.11
CHFJPY,20101001,070800,85.10,85.10,85.09,85.09
CHFJPY,20101001,070900,85.10,85.12,85.10,85.11
CHFJPY,20101001,071000,85.12,85.12,85.11,85.12
CHFJPY,20101001,071100,85.11,85.11,85.10,85.10
CHFJPY,20101001,071200,85.10,85.10,85.09,85.10
CHFJPY,20101001,071300,85.10,85.10,85.09,85.09
CHFJPY,20101001,071400,85.10,85.10,85.09,85.09
CHFJPY,20101001,071500,85.10,85.10,85.08,85.08
CHFJPY,20101001,071600,85.09,85.09,85.07,85.07
CHFJPY,20101001,071700,85.06,85.07,85.06,85.07
CHFJPY,20101001,071800,85.06,85.07,85.04,85.06
CHFJPY,20101001,071900,85.06,85.06,85.06,85.06
CHFJPY,20101001,072000,85.06,85.06,85.06,85.06
CHFJPY,20101001,072100,85.06,85.06,85.05,85.05
CHFJPY,20101001,072200,85.06,85.09,85.06,85.08
CHFJPY,20101001,072300,85.07,85.09,85.07,85.09
CHFJPY,20101001,072400,85.08,85.09,85.08,85.08
CHFJPY,20101001,072500,85.09,85.09,85.09,85.09
CHFJPY,20101001,072600,85.08,85.09,85.08,85.08
CHFJPY,20101001,072700,85.10,85.11,85.09,85.09
CHFJPY,20101001,072800,85.10,85.10,85.10,85.10
CHFJPY,20101001,072900,85.09,85.10,85.09,85.10
CHFJPY,20101001,073000,85.09,85.10,85.09,85.10
CHFJPY,20101001,073100,85.11,85.11,85.11,85.11
CHFJPY,20101001,073200,85.11,85.11,85.11,85.11
CHFJPY,20101001,073300,85.11,85.13,85.11,85.13
CHFJPY,20101001,073400,85.12,85.13,85.12,85.13
CHFJPY,20101001,073500,85.14,85.14,85.13,85.14
CHFJPY,20101001,073600,85.13,85.13,85.12,85.12
CHFJPY,20101001,073700,85.13,85.13,85.12,85.12
CHFJPY,20101001,073800,85.12,85.12,85.12,85.12
CHFJPY,20101001,073900,85.11,85.11,85.11,85.11
CHFJPY,20101001,074000,85.11,85.11,85.10,85.10
CHFJPY,20101001,074100,85.09,85.09,85.06,85.06
CHFJPY,20101001,074200,85.05,85.08,85.05,85.08
CHFJPY,20101001,074300,85.08,85.08,85.08,85.08
CHFJPY,20101001,074400,85.07,85.07,85.06,85.06
CHFJPY,20101001,074500,85.07,85.07,85.07,85.07
CHFJPY,20101001,074600,85.07,85.08,85.07,85.08
CHFJPY,20101001,074700,85.09,85.09,85.07,85.07
CHFJPY,20101001,074800,85.08,85.10,85.08,85.10
CHFJPY,20101001,074900,85.11,85.12,85.11,85.11
CHFJPY,20101001,075000,85.12,85.12,85.12,85.12
CHFJPY,20101001,075100,85.12,85.12,85.11,85.11
CHFJPY,20101001,075200,85.12,85.12,85.11,85.11
CHFJPY,20101001,075300,85.10,85.10,85.03,85.03
CHFJPY,20101001,075400,85.04,85.04,85.02,85.03
CHFJPY,20101001,075500,85.04,85.04,85.04,85.04
CHFJPY,20101001,075600,85.03,85.05,85.03,85.05
CHFJPY,20101001,075700,85.04,85.04,85.02,85.03
CHFJPY,20101001,075800,85.02,85.03,85.02,85.03
CHFJPY,20101001,075900,85.04,85.06,85.04,85.05
CHFJPY,20101001,080000,85.06,85.08,85.05,85.08
CHFJPY,20101001,080100,85.07,85.07,85.06,85.06
CHFJPY,20101001,080200,85.06,85.06,85.05,85.05
CHFJPY,20101001,080300,85.04,85.04,85.04,85.04
CHFJPY,20101001,080400,85.04,85.07,85.04,85.06
CHFJPY,20101001,080500,85.06,85.06,85.06,85.06
CHFJPY,20101001,080600,85.07,85.07,85.06,85.06
CHFJPY,20101001,080700,85.06,85.07,85.06,85.06
CHFJPY,20101001,080800,85.05,85.06,85.05,85.06
CHFJPY,20101001,080900,85.05,85.06,85.05,85.05
CHFJPY,20101001,081000,85.04,85.04,85.03,85.03
CHFJPY,20101001,081100,85.04,85.06,85.04,85.06
CHFJPY,20101001,081200,85.06,85.06,85.06,85.06
CHFJPY,20101001,081300,85.05,85.10,85.05,85.10
CHFJPY,20101001,081400,85.09,85.09,85.06,85.06
CHFJPY,20101001,081500,85.07,85.08,85.07,85.07
CHFJPY,20101001,081600,85.08,85.09,85.08,85.09
CHFJPY,20101001,081700,85.10,85.10,85.09,85.09
CHFJPY,20101001,081800,85.08,85.08,85.05,85.06
CHFJPY,20101001,081900,85.05,85.06,85.03,85.04
CHFJPY,20101001,082000,85.05,85.09,85.05,85.09
CHFJPY,20101001,082100,85.10,85.10,85.09,85.10
CHFJPY,20101001,082200,85.11,85.14,85.11,85.14
CHFJPY,20101001,082300,85.13,85.14,85.12,85.14
CHFJPY,20101001,082400,85.13,85.14,85.12,85.14
CHFJPY,20101001,082500,85.13,85.14,85.12,85.14
CHFJPY,20101001,082600,85.13,85.14,85.13,85.14
CHFJPY,20101001,082700,85.13,85.16,85.13,85.14
CHFJPY,20101001,082800,85.14,85.14,85.14,85.14
CHFJPY,20101001,082900,85.15,85.16,85.15,85.16
CHFJPY,20101001,083000,85.17,85.18,85.14,85.14
CHFJPY,20101001,083100,85.15,85.15,85.14,85.14
CHFJPY,20101001,083200,85.16,85.16,85.14,85.15
CHFJPY,20101001,083300,85.14,85.18,85.13,85.18
CHFJPY,20101001,083400,85.17,85.17,85.14,85.15
CHFJPY,20101001,083500,85.14,85.15,85.12,85.13
CHFJPY,20101001,083600,85.14,85.17,85.14,85.17
CHFJPY,20101001,083700,85.16,85.16,85.14,85.14
CHFJPY,20101001,083800,85.15,85.15,85.13,85.13
CHFJPY,20101001,083900,85.14,85.16,85.14,85.15
CHFJPY,20101001,084000,85.14,85.16,85.14,85.16
CHFJPY,20101001,084100,85.17,85.17,85.17,85.17
CHFJPY,20101001,084200,85.18,85.18,85.17,85.18
CHFJPY,20101001,084300,85.17,85.18,85.16,85.18
CHFJPY,20101001,084400,85.19,85.19,85.17,85.19
CHFJPY,20101001,084500,85.18,85.18,85.18,85.18
CHFJPY,20101001,084600,85.18,85.19,85.18,85.18
CHFJPY,20101001,084700,85.17,85.19,85.15,85.16
CHFJPY,20101001,084800,85.17,85.17,85.14,85.15
CHFJPY,20101001,084900,85.16,85.17,85.16,85.17
CHFJPY,20101001,085000,85.18,85.20,85.16,85.20
CHFJPY,20101001,085100,85.22,85.22,85.21,85.22
CHFJPY,20101001,085200,85.23,85.24,85.22,85.22
CHFJPY,20101001,085300,85.21,85.21,85.20,85.20
CHFJPY,20101001,085400,85.19,85.19,85.19,85.19
CHFJPY,20101001,085500,85.19,85.20,85.19,85.20
CHFJPY,20101001,085600,85.21,85.22,85.18,85.18
CHFJPY,20101001,085700,85.17,85.18,85.17,85.17
CHFJPY,20101001,085800,85.16,85.17,85.16,85.17
CHFJPY,20101001,085900,85.17,85.17,85.16,85.16
CHFJPY,20101001,090000,85.15,85.16,85.15,85.15
CHFJPY,20101001,090100,85.16,85.18,85.15,85.18
CHFJPY,20101001,090200,85.19,85.22,85.19,85.22
CHFJPY,20101001,090300,85.21,85.21,85.19,85.21
CHFJPY,20101001,090400,85.20,85.20,85.18,85.19
CHFJPY,20101001,090500,85.20,85.23,85.20,85.23
CHFJPY,20101001,090600,85.22,85.25,85.20,85.24
CHFJPY,20101001,090700,85.23,85.25,85.23,85.25
CHFJPY,20101001,090800,85.26,85.26,85.23,85.23
CHFJPY,20101001,090900,85.23,85.23,85.22,85.22
CHFJPY,20101001,091000,85.21,85.21,85.20,85.20
CHFJPY,20101001,091100,85.21,85.23,85.21,85.23
CHFJPY,20101001,091200,85.22,85.25,85.22,85.25
CHFJPY,20101001,091300,85.26,85.26,85.24,85.24
CHFJPY,20101001,091400,85.25,85.27,85.24,85.24
CHFJPY,20101001,091500,85.23,85.26,85.23,85.24
CHFJPY,20101001,091600,85.25,85.25,85.22,85.23
CHFJPY,20101001,091700,85.24,85.25,85.22,85.22
CHFJPY,20101001,091800,85.23,85.24,85.23,85.23
CHFJPY,20101001,091900,85.22,85.22,85.18,85.18
CHFJPY,20101001,092000,85.17,85.19,85.16,85.17
CHFJPY,20101001,092100,85.18,85.20,85.18,85.20
CHFJPY,20101001,092200,85.19,85.19,85.16,85.16
CHFJPY,20101001,092300,85.15,85.17,85.14,85.16
CHFJPY,20101001,092400,85.17,85.18,85.14,85.14
CHFJPY,20101001,092500,85.09,85.10,85.08,85.09
CHFJPY,20101001,092600,85.08,85.11,85.07,85.11
CHFJPY,20101001,092700,85.10,85.10,85.03,85.05
CHFJPY,20101001,092800,85.04,85.04,85.02,85.02
CHFJPY,20101001,092900,85.01,85.02,85.00,85.01
CHFJPY,20101001,093000,85.02,85.03,85.01,85.02
CHFJPY,20101001,093100,85.01,85.02,84.99,85.00
CHFJPY,20101001,093200,84.99,84.99,84.96,84.96
CHFJPY,20101001,093300,84.95,84.96,84.94,84.94
CHFJPY,20101001,093400,84.93,84.95,84.93,84.94
CHFJPY,20101001,093500,84.95,84.98,84.94,84.98
CHFJPY,20101001,093600,84.97,84.98,84.97,84.97
CHFJPY,20101001,093700,84.96,84.97,84.96,84.97
CHFJPY,20101001,093800,84.98,84.99,84.97,84.97
CHFJPY,20101001,093900,84.96,84.97,84.95,84.97
CHFJPY,20101001,094000,84.96,84.97,84.96,84.97
CHFJPY,20101001,094100,84.98,84.99,84.97,84.97
CHFJPY,20101001,094200,84.96,84.97,84.94,84.95
CHFJPY,20101001,094300,84.96,84.96,84.92,84.93
CHFJPY,20101001,094400,84.92,84.92,84.90,84.90
CHFJPY,20101001,094500,84.89,84.89,84.87,84.89
CHFJPY,20101001,094600,84.88,84.88,84.85,84.86
CHFJPY,20101001,094700,84.85,84.86,84.84,84.86
CHFJPY,20101001,094800,84.85,84.90,84.85,84.90
CHFJPY,20101001,094900,84.91,84.91,84.89,84.89
CHFJPY,20101001,095000,84.88,84.88,84.86,84.86
CHFJPY,20101001,095100,84.87,84.87,84.85,84.86
CHFJPY,20101001,095200,84.85,84.88,84.85,84.88
CHFJPY,20101001,095300,84.87,84.89,84.86,84.89
CHFJPY,20101001,095400,84.90,84.92,84.90,84.91
CHFJPY,20101001,095500,84.92,84.94,84.91,84.94
CHFJPY,20101001,095600,84.95,84.98,84.95,84.98
CHFJPY,20101001,095700,84.99,84.99,84.98,84.99
CHFJPY,20101001,095800,85.00,85.03,85.00,85.03
CHFJPY,20101001,095900,85.04,85.04,85.02,85.03
CHFJPY,20101001,100000,85.04,85.04,84.99,84.99
CHFJPY,20101001,100100,84.97,84.98,84.94,84.97
CHFJPY,20101001,100200,84.98,85.00,84.98,84.98
CHFJPY,20101001,100300,84.97,84.97,84.94,84.95
CHFJPY,20101001,100400,84.94,84.97,84.94,84.97
CHFJPY,20101001,100500,84.99,84.99,84.97,84.99
CHFJPY,20101001,100600,85.00,85.03,85.00,85.03
CHFJPY,20101001,100700,85.02,85.05,85.02,85.05
CHFJPY,20101001,100800,85.04,85.05,85.04,85.05
CHFJPY,20101001,100900,85.04,85.05,85.04,85.04
CHFJPY,20101001,101000,85.03,85.05,85.02,85.05
CHFJPY,20101001,101100,85.04,85.04,85.02,85.02
CHFJPY,20101001,101200,85.01,85.03,85.01,85.02
CHFJPY,20101001,101300,85.03,85.04,85.03,85.04
CHFJPY,20101001,101400,85.04,85.04,85.04,85.04
CHFJPY,20101001,101500,85.03,85.04,85.03,85.04
CHFJPY,20101001,101600,85.05,85.05,85.03,85.04
CHFJPY,20101001,101700,85.03,85.04,85.03,85.04
CHFJPY,20101001,101800,85.03,85.04,85.01,85.02
CHFJPY,20101001,101900,85.01,85.01,84.99,84.99
CHFJPY,20101001,102000,84.98,84.99,84.97,84.99
CHFJPY,20101001,102100,85.00,85.01,85.00,85.01
CHFJPY,20101001,102200,85.03,85.03,85.00,85.00
CHFJPY,20101001,102300,85.00,85.00,85.00,85.00
CHFJPY,20101001,102400,84.99,85.01,84.99,85.01
CHFJPY,20101001,102500,85.00,85.03,84.99,85.02
CHFJPY,20101001,102600,85.01,85.05,85.00,85.03
CHFJPY,20101001,102700,85.02,85.04,85.02,85.04
CHFJPY,20101001,102800,85.03,85.06,85.01,85.06
CHFJPY,20101001,102900,85.07,85.07,85.05,85.05
CHFJPY,20101001,103000,85.06,85.07,85.05,85.06
CHFJPY,20101001,103100,85.07,85.12,85.06,85.11
CHFJPY,20101001,103200,85.10,85.10,85.07,85.08
CHFJPY,20101001,103300,85.07,85.07,85.06,85.06
CHFJPY,20101001,103400,85.07,85.07,85.05,85.06
CHFJPY,20101001,103500,85.05,85.05,85.03,85.04
CHFJPY,20101001,103600,85.05,85.05,85.01,85.02
CHFJPY,20101001,103700,85.03,85.03,85.03,85.03
CHFJPY,20101001,103800,85.02,85.06,85.02,85.05
CHFJPY,20101001,103900,85.04,85.04,85.04,85.04
CHFJPY,20101001,104000,85.05,85.06,85.04,85.04
CHFJPY,20101001,104100,85.05,85.05,85.03,85.05
CHFJPY,20101001,104200,85.04,85.07,85.04,85.07
CHFJPY,20101001,104300,85.06,85.07,85.06,85.06
CHFJPY,20101001,104400,85.07,85.10,85.07,85.08
CHFJPY,20101001,104500,85.09,85.09,85.07,85.09
CHFJPY,20101001,104600,85.10,85.12,85.09,85.12
CHFJPY,20101001,104700,85.13,85.16,85.13,85.14
CHFJPY,20101001,104800,85.13,85.18,85.13,85.16
CHFJPY,20101001,104900,85.15,85.16,85.15,85.15
CHFJPY,20101001,105000,85.15,85.17,85.15,85.16
CHFJPY,20101001,105100,85.17,85.17,85.13,85.13
CHFJPY,20101001,105200,85.12,85.12,85.10,85.10
CHFJPY,20101001,105300,85.11,85.11,85.08,85.08
CHFJPY,20101001,105400,85.09,85.11,85.09,85.10
CHFJPY,20101001,105500,85.11,85.11,85.09,85.10
CHFJPY,20101001,105600,85.11,85.12,85.10,85.12
CHFJPY,20101001,105700,85.11,85.11,85.11,85.11
CHFJPY,20101001,105800,85.10,85.11,85.10,85.10
CHFJPY,20101001,105900,85.11,85.11,85.07,85.07
CHFJPY,20101001,110000,85.06,85.06,85.03,85.03
CHFJPY,20101001,110100,85.02,85.03,85.01,85.02
CHFJPY,20101001,110200,85.03,85.03,85.02,85.03
CHFJPY,20101001,110300,85.02,85.03,85.02,85.03
CHFJPY,20101001,110400,85.04,85.07,85.04,85.07
CHFJPY,20101001,110500,85.08,85.08,85.06,85.06
CHFJPY,20101001,110600,85.05,85.05,85.05,85.05
CHFJPY,20101001,110700,85.04,85.04,85.03,85.03
CHFJPY,20101001,110800,85.02,85.02,85.01,85.01
CHFJPY,20101001,110900,85.02,85.02,85.00,85.00
CHFJPY,20101001,111000,85.01,85.01,85.00,85.01
CHFJPY,20101001,111100,85.02,85.02,85.01,85.02
CHFJPY,20101001,111200,85.01,85.03,85.00,85.03
CHFJPY,20101001,111300,85.02,85.03,85.02,85.03
CHFJPY,20101001,111400,85.02,85.02,85.01,85.01
CHFJPY,20101001,111500,85.00,85.01,85.00,85.00
CHFJPY,20101001,111600,85.01,85.02,84.98,84.98
CHFJPY,20101001,111700,84.99,85.02,84.98,85.02
CHFJPY,20101001,111800,85.01,85.04,85.01,85.04
CHFJPY,20101001,111900,85.03,85.03,85.00,85.00
CHFJPY,20101001,112000,85.01,85.03,85.01,85.03
CHFJPY,20101001,112100,85.02,85.03,85.00,85.03
CHFJPY,20101001,112200,85.02,85.04,85.02,85.04
CHFJPY,20101001,112300,85.05,85.05,85.03,85.03
CHFJPY,20101001,112400,85.04,85.08,85.04,85.07
CHFJPY,20101001,112500,85.08,85.11,85.08,85.11
CHFJPY,20101001,112600,85.10,85.11,85.10,85.11
CHFJPY,20101001,112700,85.10,85.11,85.08,85.09
CHFJPY,20101001,112800,85.08,85.10,85.08,85.09
CHFJPY,20101001,112900,85.10,85.10,85.08,85.10
CHFJPY,20101001,113000,85.09,85.11,85.08,85.11
CHFJPY,20101001,113100,85.12,85.17,85.12,85.17
CHFJPY,20101001,113200,85.18,85.18,85.16,85.17
CHFJPY,20101001,113300,85.18,85.18,85.16,85.16
CHFJPY,20101001,113400,85.14,85.14,85.10,85.11
CHFJPY,20101001,113500,85.10,85.11,85.08,85.08
CHFJPY,20101001,113600,85.07,85.11,85.07,85.11
CHFJPY,20101001,113700,85.12,85.12,85.10,85.11
CHFJPY,20101001,113800,85.10,85.10,85.03,85.09
CHFJPY,20101001,113900,85.10,85.10,85.05,85.05
CHFJPY,20101001,114000,85.06,85.06,85.02,85.02
CHFJPY,20101001,114100,85.01,85.02,84.99,84.99
CHFJPY,20101001,114200,85.00,85.03,85.00,85.03
CHFJPY,20101001,114300,85.02,85.03,85.01,85.01
CHFJPY,20101001,114400,85.00,85.04,85.00,85.03
CHFJPY,20101001,114500,85.04,85.04,85.01,85.02
CHFJPY,20101001,114600,85.01,85.01,85.00,85.01
CHFJPY,20101001,114700,85.01,85.02,85.01,85.01
CHFJPY,20101001,114800,85.02,85.03,85.00,85.03
CHFJPY,20101001,114900,85.02,85.04,85.02,85.04
CHFJPY,20101001,115000,85.03,85.03,85.02,85.03
CHFJPY,20101001,115100,85.03,85.03,85.03,85.03
CHFJPY,20101001,115200,85.02,85.03,85.00,85.00
CHFJPY,20101001,115300,84.99,84.99,84.98,84.98
CHFJPY,20101001,115400,84.97,84.97,84.96,84.97
CHFJPY,20101001,115500,84.97,84.97,84.96,84.97
CHFJPY,20101001,115600,84.98,84.99,84.97,84.99
CHFJPY,20101001,115700,85.00,85.01,84.99,85.00
CHFJPY,20101001,115800,85.01,85.01,84.99,85.00
CHFJPY,20101001,115900,84.99,85.00,84.99,84.99
CHFJPY,20101001,120000,84.98,84.99,84.98,84.98
CHFJPY,20101001,120100,84.99,85.01,84.99,85.01
CHFJPY,20101001,120200,85.00,85.03,85.00,85.03
CHFJPY,20101001,120300,85.02,85.04,85.02,85.03
CHFJPY,20101001,120400,85.04,85.04,85.02,85.03
CHFJPY,20101001,120500,85.04,85.04,85.03,85.03
CHFJPY,20101001,120600,85.04,85.04,85.02,85.03
CHFJPY,20101001,120700,85.02,85.02,85.00,85.01
CHFJPY,20101001,120800,85.00,85.03,85.00,85.03
CHFJPY,20101001,120900,85.02,85.02,85.02,85.02
CHFJPY,20101001,121000,85.01,85.01,85.00,85.01
CHFJPY,20101001,121100,85.00,85.01,85.00,85.00
CHFJPY,20101001,121200,84.99,85.00,84.99,85.00
CHFJPY,20101001,121300,85.01,85.01,84.99,85.01
CHFJPY,20101001,121400,85.02,85.03,85.02,85.03
CHFJPY,20101001,121500,85.04,85.04,85.03,85.04
CHFJPY,20101001,121600,85.03,85.05,85.03,85.05
CHFJPY,20101001,121700,85.03,85.06,85.02,85.06
CHFJPY,20101001,121800,85.05,85.05,85.04,85.04
CHFJPY,20101001,121900,85.03,85.06,85.03,85.06
CHFJPY,20101001,122000,85.08,85.08,85.07,85.07
CHFJPY,20101001,122100,85.06,85.06,85.04,85.04
CHFJPY,20101001,122200,85.05,85.06,85.03,85.03
CHFJPY,20101001,122300,85.04,85.04,85.03,85.04
CHFJPY,20101001,122400,85.03,85.03,85.02,85.03
CHFJPY,20101001,122500,85.04,85.05,85.04,85.05
CHFJPY,20101001,122600,85.06,85.06,85.06,85.06
CHFJPY,20101001,122700,85.05,85.07,85.05,85.07
CHFJPY,20101001,122800,85.08,85.08,85.08,85.08
CHFJPY,20101001,122900,85.08,85.08,85.05,85.07
CHFJPY,20101001,123000,85.06,85.07,85.06,85.06
CHFJPY,20101001,123100,85.07,85.08,85.07,85.08
CHFJPY,20101001,123200,85.07,85.08,85.06,85.06
CHFJPY,20101001,123300,85.07,85.07,85.06,85.06
CHFJPY,20101001,123400,85.07,85.07,85.05,85.05
CHFJPY,20101001,123500,85.06,85.06,85.06,85.06
CHFJPY,20101001,123600,85.06,85.06,85.05,85.05
CHFJPY,20101001,123700,85.04,85.05,85.04,85.04
CHFJPY,20101001,123800,85.04,85.05,85.04,85.05
CHFJPY,20101001,123900,85.04,85.04,85.03,85.03
CHFJPY,20101001,124000,85.02,85.02,85.02,85.02
CHFJPY,20101001,124100,85.03,85.05,85.03,85.04
CHFJPY,20101001,124200,85.04,85.04,85.04,85.04
CHFJPY,20101001,124300,85.05,85.05,85.05,85.05
CHFJPY,20101001,124400,85.04,85.05,85.04,85.04
CHFJPY,20101001,124500,85.05,85.05,85.03,85.03
CHFJPY,20101001,124600,85.02,85.02,85.02,85.02
CHFJPY,20101001,124700,85.02,85.03,85.02,85.03
CHFJPY,20101001,124800,85.04,85.06,85.04,85.06
CHFJPY,20101001,124900,85.06,85.06,85.06,85.06
CHFJPY,20101001,125000,85.05,85.05,85.04,85.04
CHFJPY,20101001,125100,85.03,85.03,85.03,85.03
CHFJPY,20101001,125200,85.03,85.03,85.03,85.03
CHFJPY,20101001,125300,85.03,85.03,85.02,85.03
CHFJPY,20101001,125400,85.04,85.04,85.03,85.03
CHFJPY,20101001,125500,85.04,85.05,85.01,85.01
CHFJPY,20101001,125600,85.00,85.01,85.00,85.01
CHFJPY,20101001,125700,85.00,85.00,84.98,84.98
CHFJPY,20101001,125800,84.98,84.98,84.98,84.98
CHFJPY,20101001,125900,84.97,84.97,84.97,84.97
CHFJPY,20101001,130000,84.97,84.97,84.96,84.97
CHFJPY,20101001,130100,84.96,84.97,84.96,84.97
CHFJPY,20101001,130200,84.96,84.99,84.96,84.98
CHFJPY,20101001,130300,84.99,85.01,84.99,85.01
CHFJPY,20101001,130400,85.00,85.00,85.00,85.00
CHFJPY,20101001,130500,85.01,85.01,85.01,85.01
CHFJPY,20101001,130600,85.00,85.00,84.98,84.99
CHFJPY,20101001,130700,85.00,85.03,85.00,85.03
CHFJPY,20101001,130800,85.04,85.06,85.04,85.05
CHFJPY,20101001,130900,85.06,85.09,85.06,85.09
CHFJPY,20101001,131000,85.10,85.11,85.09,85.11
CHFJPY,20101001,131100,85.10,85.10,85.05,85.05
CHFJPY,20101001,131200,85.06,85.06,85.06,85.06
CHFJPY,20101001,131300,85.05,85.08,85.05,85.08
CHFJPY,20101001,131400,85.07,85.07,85.07,85.07
CHFJPY,20101001,131500,85.08,85.08,85.07,85.08
CHFJPY,20101001,131600,85.09,85.09,85.08,85.08
CHFJPY,20101001,131700,85.08,85.08,85.07,85.08
CHFJPY,20101001,131800,85.09,85.09,85.08,85.09
CHFJPY,20101001,131900,85.10,85.11,85.10,85.11
CHFJPY,20101001,132000,85.12,85.12,85.09,85.09
CHFJPY,20101001,132100,85.10,85.10,85.10,85.10
CHFJPY,20101001,132200,85.11,85.12,85.11,85.12
CHFJPY,20101001,132300,85.12,85.14,85.12,85.13
CHFJPY,20101001,132400,85.14,85.15,85.14,85.15
CHFJPY,20101001,132500,85.14,85.16,85.14,85.15
CHFJPY,20101001,132600,85.14,85.14,85.13,85.13
CHFJPY,20101001,132700,85.12,85.13,85.12,85.12
CHFJPY,20101001,132800,85.11,85.11,85.10,85.10
CHFJPY,20101001,132900,85.09,85.09,85.09,85.09
CHFJPY,20101001,133000,85.09,85.10,85.08,85.08
CHFJPY,20101001,133100,85.09,85.11,85.09,85.11
CHFJPY,20101001,133200,85.10,85.11,85.10,85.11
CHFJPY,20101001,133300,85.11,85.11,85.11,85.11
CHFJPY,20101001,133400,85.10,85.11,85.10,85.11
CHFJPY,20101001,133500,85.10,85.10,85.08,85.08
CHFJPY,20101001,133600,85.09,85.09,85.09,85.09
CHFJPY,20101001,133700,85.10,85.11,85.10,85.11
CHFJPY,20101001,133800,85.11,85.12,85.11,85.12
CHFJPY,20101001,133900,85.11,85.12,85.10,85.11
CHFJPY,20101001,134000,85.12,85.12,85.11,85.12
CHFJPY,20101001,134100,85.11,85.11,85.08,85.08
CHFJPY,20101001,134200,85.09,85.09,85.08,85.08
CHFJPY,20101001,134300,85.07,85.08,85.06,85.08
CHFJPY,20101001,134400,85.07,85.09,85.07,85.09
CHFJPY,20101001,134500,85.10,85.10,85.09,85.10
CHFJPY,20101001,134600,85.09,85.10,85.09,85.10
CHFJPY,20101001,134700,85.10,85.11,85.10,85.11
CHFJPY,20101001,134800,85.10,85.10,85.09,85.09
CHFJPY,20101001,134900,85.10,85.11,85.10,85.10
CHFJPY,20101001,135000,85.09,85.09,85.09,85.09
CHFJPY,20101001,135100,85.08,85.08,85.07,85.07
CHFJPY,20101001,135200,85.08,85.08,85.07,85.07
CHFJPY,20101001,135300,85.08,85.08,85.08,85.08
CHFJPY,20101001,135400,85.08,85.09,85.07,85.09
CHFJPY,20101001,135500,85.08,85.09,85.08,85.09
CHFJPY,20101001,135600,85.09,85.09,85.09,85.09
CHFJPY,20101001,135700,85.09,85.09,85.09,85.09
CHFJPY,20101001,135800,85.09,85.09,85.08,85.08
CHFJPY,20101001,135900,85.09,85.10,85.09,85.09
CHFJPY,20101001,140000,85.10,85.11,85.10,85.10
CHFJPY,20101001,140100,85.10,85.10,85.09,85.09
CHFJPY,20101001,140200,85.10,85.10,85.08,85.09
CHFJPY,20101001,140300,85.10,85.11,85.10,85.10
CHFJPY,20101001,140400,85.11,85.11,85.10,85.11
CHFJPY,20101001,140500,85.10,85.10,85.10,85.10
CHFJPY,20101001,140600,85.09,85.09,85.08,85.08
CHFJPY,20101001,140700,85.07,85.09,85.07,85.09
CHFJPY,20101001,140800,85.08,85.09,85.08,85.09
CHFJPY,20101001,140900,85.08,85.09,85.07,85.07
CHFJPY,20101001,141000,85.08,85.08,85.08,85.08
CHFJPY,20101001,141100,85.08,85.08,85.08,85.08
CHFJPY,20101001,141200,85.09,85.09,85.08,85.08
CHFJPY,20101001,141300,85.07,85.08,85.07,85.07
CHFJPY,20101001,141400,85.08,85.08,85.08,85.08
CHFJPY,20101001,141500,85.08,85.11,85.08,85.11
CHFJPY,20101001,141600,85.10,85.10,85.07,85.07
CHFJPY,20101001,141700,85.06,85.07,85.06,85.07
CHFJPY,20101001,141800,85.07,85.07,85.07,85.07
CHFJPY,20101001,141900,85.06,85.06,85.06,85.06
CHFJPY,20101001,142000,85.06,85.06,85.05,85.05
CHFJPY,20101001,142100,85.06,85.06,85.05,85.06
CHFJPY,20101001,142200,85.07,85.07,85.06,85.07
CHFJPY,20101001,142300,85.06,85.06,85.05,85.06
CHFJPY,20101001,142400,85.07,85.07,85.06,85.06
CHFJPY,20101001,142500,85.07,85.07,85.06,85.06
CHFJPY,20101001,142600,85.06,85.07,85.06,85.06
CHFJPY,20101001,142700,85.07,85.07,85.06,85.06
CHFJPY,20101001,142800,85.06,85.06,85.05,85.06
CHFJPY,20101001,142900,85.07,85.08,85.07,85.07
CHFJPY,20101001,143000,85.08,85.16,85.08,85.16
CHFJPY,20101001,143100,85.15,85.19,85.13,85.19
CHFJPY,20101001,143200,85.18,85.19,85.15,85.16
CHFJPY,20101001,143300,85.15,85.18,85.14,85.18
CHFJPY,20101001,143400,85.19,85.19,85.17,85.18
CHFJPY,20101001,143500,85.17,85.18,85.16,85.18
CHFJPY,20101001,143600,85.17,85.19,85.15,85.15
CHFJPY,20101001,143700,85.16,85.17,85.12,85.17
CHFJPY,20101001,143800,85.18,85.19,85.17,85.18
CHFJPY,20101001,143900,85.17,85.19,85.16,85.16
CHFJPY,20101001,144000,85.15,85.18,85.15,85.18
CHFJPY,20101001,144100,85.19,85.19,85.16,85.16
CHFJPY,20101001,144200,85.17,85.20,85.17,85.20
CHFJPY,20101001,144300,85.21,85.21,85.19,85.20
CHFJPY,20101001,144400,85.19,85.21,85.18,85.19
CHFJPY,20101001,144500,85.20,85.20,85.16,85.17
CHFJPY,20101001,144600,85.18,85.21,85.18,85.18
CHFJPY,20101001,144700,85.17,85.20,85.17,85.20
CHFJPY,20101001,144800,85.19,85.21,85.19,85.20
CHFJPY,20101001,144900,85.19,85.19,85.17,85.19
CHFJPY,20101001,145000,85.20,85.20,85.20,85.20
CHFJPY,20101001,145100,85.21,85.24,85.21,85.24
CHFJPY,20101001,145200,85.25,85.25,85.24,85.25
CHFJPY,20101001,145300,85.24,85.25,85.23,85.23
CHFJPY,20101001,145400,85.24,85.26,85.24,85.26
CHFJPY,20101001,145500,85.26,85.26,85.26,85.26
CHFJPY,20101001,145600,85.25,85.25,85.24,85.25
CHFJPY,20101001,145700,85.26,85.26,85.25,85.26
CHFJPY,20101001,145800,85.25,85.25,85.24,85.25
CHFJPY,20101001,145900,85.26,85.27,85.25,85.26
CHFJPY,20101001,150000,85.25,85.27,85.25,85.26
CHFJPY,20101001,150100,85.27,85.28,85.25,85.25
CHFJPY,20101001,150200,85.26,85.27,85.25,85.26
CHFJPY,20101001,150300,85.25,85.26,85.23,85.24
CHFJPY,20101001,150400,85.22,85.22,85.22,85.22
CHFJPY,20101001,150500,85.21,85.23,85.21,85.22
CHFJPY,20101001,150600,85.21,85.23,85.21,85.23
CHFJPY,20101001,150700,85.22,85.24,85.22,85.24
CHFJPY,20101001,150800,85.25,85.25,85.24,85.24
CHFJPY,20101001,150900,85.23,85.24,85.22,85.22
CHFJPY,20101001,151000,85.23,85.24,85.23,85.24
CHFJPY,20101001,151100,85.23,85.26,85.23,85.26
CHFJPY,20101001,151200,85.25,85.25,85.23,85.24
CHFJPY,20101001,151300,85.25,85.26,85.24,85.25
CHFJPY,20101001,151400,85.24,85.24,85.23,85.23
CHFJPY,20101001,151500,85.22,85.23,85.22,85.23
CHFJPY,20101001,151600,85.23,85.25,85.23,85.25
CHFJPY,20101001,151700,85.24,85.25,85.24,85.24
CHFJPY,20101001,151800,85.24,85.24,85.24,85.24
CHFJPY,20101001,151900,85.23,85.23,85.22,85.22
CHFJPY,20101001,152000,85.23,85.25,85.23,85.25
CHFJPY,20101001,152100,85.26,85.26,85.23,85.23
CHFJPY,20101001,152200,85.22,85.22,85.20,85.20
CHFJPY,20101001,152300,85.21,85.21,85.19,85.20
CHFJPY,20101001,152400,85.20,85.20,85.19,85.20
CHFJPY,20101001,152500,85.20,85.20,85.20,85.20
CHFJPY,20101001,152600,85.21,85.24,85.21,85.24
CHFJPY,20101001,152700,85.23,85.23,85.20,85.20
CHFJPY,20101001,152800,85.21,85.21,85.19,85.19
CHFJPY,20101001,152900,85.19,85.19,85.17,85.17
CHFJPY,20101001,153000,85.18,85.18,85.18,85.18
CHFJPY,20101001,153100,85.19,85.20,85.19,85.19
CHFJPY,20101001,153200,85.18,85.19,85.17,85.18
CHFJPY,20101001,153300,85.17,85.17,85.15,85.16
CHFJPY,20101001,153400,85.15,85.18,85.15,85.18
CHFJPY,20101001,153500,85.18,85.18,85.18,85.18
CHFJPY,20101001,153600,85.19,85.20,85.19,85.20
CHFJPY,20101001,153700,85.21,85.21,85.19,85.21
CHFJPY,20101001,153800,85.22,85.22,85.22,85.22
CHFJPY,20101001,153900,85.21,85.21,85.18,85.19
CHFJPY,20101001,154000,85.20,85.20,85.20,85.20
CHFJPY,20101001,154100,85.21,85.21,85.20,85.21
CHFJPY,20101001,154200,85.22,85.22,85.19,85.19
CHFJPY,20101001,154300,85.20,85.20,85.19,85.19
CHFJPY,20101001,154400,85.20,85.20,85.19,85.19
CHFJPY,20101001,154500,85.20,85.20,85.19,85.19
CHFJPY,20101001,154600,85.18,85.19,85.18,85.18
CHFJPY,20101001,154700,85.19,85.19,85.17,85.17
CHFJPY,20101001,154800,85.18,85.19,85.17,85.19
CHFJPY,20101001,154900,85.18,85.20,85.18,85.20
CHFJPY,20101001,155000,85.19,85.19,85.14,85.14
CHFJPY,20101001,155100,85.13,85.13,85.11,85.11
CHFJPY,20101001,155200,85.12,85.12,85.11,85.11
CHFJPY,20101001,155300,85.12,85.12,85.11,85.12
CHFJPY,20101001,155400,85.13,85.14,85.12,85.13
CHFJPY,20101001,155500,85.12,85.14,85.12,85.14
CHFJPY,20101001,155600,85.13,85.15,85.11,85.12
CHFJPY,20101001,155700,85.13,85.16,85.12,85.16
CHFJPY,20101001,155800,85.15,85.19,85.14,85.19
CHFJPY,20101001,155900,85.18,85.18,85.16,85.17
CHFJPY,20101001,160000,85.16,85.17,85.13,85.17
CHFJPY,20101001,160100,85.15,85.15,85.08,85.10
CHFJPY,20101001,160200,85.07,85.08,84.97,84.97
CHFJPY,20101001,160300,84.96,84.97,84.94,84.96
CHFJPY,20101001,160400,84.94,85.00,84.92,85.00
CHFJPY,20101001,160500,85.01,85.08,85.01,85.06
CHFJPY,20101001,160600,85.07,85.13,85.06,85.13
CHFJPY,20101001,160700,85.14,85.19,85.14,85.17
CHFJPY,20101001,160800,85.16,85.17,85.14,85.17
CHFJPY,20101001,160900,85.18,85.19,85.18,85.19
CHFJPY,20101001,161000,85.18,85.20,85.17,85.17
CHFJPY,20101001,161100,85.16,85.21,85.16,85.19
CHFJPY,20101001,161200,85.22,85.27,85.22,85.26
CHFJPY,20101001,161300,85.27,85.30,85.27,85.29
CHFJPY,20101001,161400,85.30,85.30,85.27,85.28
CHFJPY,20101001,161500,85.29,85.30,85.28,85.29
CHFJPY,20101001,161600,85.28,85.29,85.28,85.28
CHFJPY,20101001,161700,85.29,85.33,85.29,85.32
CHFJPY,20101001,161800,85.33,85.33,85.31,85.32
CHFJPY,20101001,161900,85.33,85.33,85.28,85.28
CHFJPY,20101001,162000,85.27,85.28,85.24,85.25
CHFJPY,20101001,162100,85.24,85.25,85.22,85.25
CHFJPY,20101001,162200,85.24,85.24,85.21,85.21
CHFJPY,20101001,162300,85.22,85.22,85.19,85.20
CHFJPY,20101001,162400,85.21,85.21,85.19,85.21
CHFJPY,20101001,162500,85.20,85.21,85.19,85.20
CHFJPY,20101001,162600,85.21,85.21,85.19,85.19
CHFJPY,20101001,162700,85.20,85.20,85.19,85.19
CHFJPY,20101001,162800,85.20,85.21,85.20,85.20
CHFJPY,20101001,162900,85.21,85.21,85.18,85.19
CHFJPY,20101001,163000,85.20,85.21,85.19,85.21
CHFJPY,20101001,163100,85.20,85.20,85.18,85.18
CHFJPY,20101001,163200,85.19,85.23,85.19,85.21
CHFJPY,20101001,163300,85.22,85.23,85.20,85.21
CHFJPY,20101001,163400,85.20,85.23,85.20,85.22
CHFJPY,20101001,163500,85.23,85.24,85.22,85.24
CHFJPY,20101001,163600,85.23,85.23,85.20,85.21
CHFJPY,20101001,163700,85.20,85.21,85.19,85.20
CHFJPY,20101001,163800,85.19,85.20,85.16,85.17
CHFJPY,20101001,163900,85.18,85.18,85.16,85.17
CHFJPY,20101001,164000,85.18,85.19,85.17,85.19
CHFJPY,20101001,164100,85.20,85.20,85.19,85.20
CHFJPY,20101001,164200,85.21,85.22,85.21,85.22
CHFJPY,20101001,164300,85.23,85.23,85.20,85.21
CHFJPY,20101001,164400,85.20,85.23,85.20,85.23
CHFJPY,20101001,164500,85.24,85.24,85.23,85.24
CHFJPY,20101001,164600,85.23,85.24,85.23,85.24
CHFJPY,20101001,164700,85.25,85.26,85.24,85.26
CHFJPY,20101001,164800,85.28,85.28,85.26,85.26
CHFJPY,20101001,164900,85.27,85.27,85.26,85.26
CHFJPY,20101001,165000,85.27,85.28,85.26,85.28
CHFJPY,20101001,165100,85.27,85.28,85.26,85.28
CHFJPY,20101001,165200,85.27,85.29,85.26,85.28
CHFJPY,20101001,165300,85.27,85.28,85.27,85.28
CHFJPY,20101001,165400,85.28,85.28,85.28,85.28
CHFJPY,20101001,165500,85.29,85.29,85.28,85.28
CHFJPY,20101001,165600,85.28,85.28,85.27,85.27
CHFJPY,20101001,165700,85.26,85.28,85.26,85.28
CHFJPY,20101001,165800,85.28,85.30,85.28,85.30
CHFJPY,20101001,165900,85.29,85.32,85.29,85.32
CHFJPY,20101001,170000,85.33,85.37,85.31,85.36
CHFJPY,20101001,170100,85.37,85.38,85.35,85.35
CHFJPY,20101001,170200,85.34,85.34,85.32,85.33
CHFJPY,20101001,170300,85.34,85.34,85.33,85.33
CHFJPY,20101001,170400,85.32,85.32,85.30,85.30
CHFJPY,20101001,170500,85.29,85.29,85.28,85.28
CHFJPY,20101001,170600,85.27,85.29,85.27,85.27
CHFJPY,20101001,170700,85.28,85.28,85.27,85.28
CHFJPY,20101001,170800,85.28,85.28,85.28,85.28
CHFJPY,20101001,170900,85.27,85.28,85.27,85.28
CHFJPY,20101001,171000,85.27,85.28,85.27,85.27
CHFJPY,20101001,171100,85.27,85.27,85.25,85.25
CHFJPY,20101001,171200,85.25,85.27,85.25,85.27
CHFJPY,20101001,171300,85.28,85.28,85.27,85.28
CHFJPY,20101001,171400,85.27,85.28,85.27,85.28
CHFJPY,20101001,171500,85.28,85.28,85.26,85.26
CHFJPY,20101001,171600,85.25,85.25,85.24,85.24
CHFJPY,20101001,171700,85.23,85.24,85.23,85.24
CHFJPY,20101001,171800,85.25,85.26,85.25,85.26
CHFJPY,20101001,171900,85.27,85.28,85.26,85.28
CHFJPY,20101001,172000,85.27,85.29,85.27,85.28
CHFJPY,20101001,172100,85.28,85.29,85.28,85.29
CHFJPY,20101001,172200,85.30,85.31,85.30,85.31
CHFJPY,20101001,172300,85.30,85.31,85.29,85.31
CHFJPY,20101001,172400,85.32,85.34,85.32,85.32
CHFJPY,20101001,172500,85.33,85.34,85.33,85.33
CHFJPY,20101001,172600,85.34,85.35,85.33,85.33
CHFJPY,20101001,172700,85.32,85.33,85.31,85.31
CHFJPY,20101001,172800,85.30,85.31,85.29,85.29
CHFJPY,20101001,172900,85.30,85.32,85.30,85.31
CHFJPY,20101001,173000,85.32,85.32,85.31,85.31
CHFJPY,20101001,173100,85.32,85.34,85.32,85.34
CHFJPY,20101001,173200,85.33,85.34,85.33,85.34
CHFJPY,20101001,173300,85.35,85.35,85.33,85.34
CHFJPY,20101001,173400,85.35,85.36,85.34,85.34
CHFJPY,20101001,173500,85.33,85.34,85.33,85.34
CHFJPY,20101001,173600,85.35,85.36,85.34,85.36
CHFJPY,20101001,173700,85.37,85.37,85.33,85.33
CHFJPY,20101001,173800,85.32,85.34,85.32,85.34
CHFJPY,20101001,173900,85.35,85.35,85.34,85.34
CHFJPY,20101001,174000,85.33,85.33,85.33,85.33
CHFJPY,20101001,174100,85.34,85.35,85.34,85.35
CHFJPY,20101001,174200,85.34,85.36,85.34,85.36
CHFJPY,20101001,174300,85.35,85.36,85.35,85.35
CHFJPY,20101001,174400,85.36,85.36,85.35,85.35
CHFJPY,20101001,174500,85.35,85.35,85.35,85.35
CHFJPY,20101001,174600,85.36,85.37,85.35,85.35
CHFJPY,20101001,174700,85.36,85.36,85.35,85.35
CHFJPY,20101001,174800,85.36,85.37,85.33,85.33
CHFJPY,20101001,174900,85.32,85.33,85.32,85.33
CHFJPY,20101001,175000,85.32,85.32,85.31,85.31
CHFJPY,20101001,175100,85.30,85.31,85.30,85.31
CHFJPY,20101001,175200,85.30,85.31,85.30,85.31
CHFJPY,20101001,175300,85.32,85.32,85.30,85.30
CHFJPY,20101001,175400,85.29,85.29,85.28,85.28
CHFJPY,20101001,175500,85.29,85.30,85.28,85.29
CHFJPY,20101001,175600,85.30,85.30,85.29,85.29
CHFJPY,20101001,175700,85.30,85.30,85.29,85.30
CHFJPY,20101001,175800,85.30,85.30,85.30,85.30
CHFJPY,20101001,175900,85.31,85.33,85.31,85.33
CHFJPY,20101001,180000,85.34,85.34,85.33,85.33
CHFJPY,20101001,180100,85.32,85.36,85.32,85.36
CHFJPY,20101001,180200,85.37,85.37,85.36,85.36
CHFJPY,20101001,180300,85.37,85.38,85.37,85.38
CHFJPY,20101001,180400,85.37,85.37,85.33,85.33
CHFJPY,20101001,180500,85.32,85.32,85.31,85.31
CHFJPY,20101001,180600,85.32,85.33,85.32,85.33
CHFJPY,20101001,180700,85.32,85.33,85.32,85.33
CHFJPY,20101001,180800,85.32,85.33,85.31,85.32
CHFJPY,20101001,180900,85.33,85.33,85.33,85.33
CHFJPY,20101001,181000,85.34,85.35,85.34,85.35
CHFJPY,20101001,181100,85.35,85.35,85.32,85.32
CHFJPY,20101001,181200,85.31,85.34,85.31,85.33
CHFJPY,20101001,181300,85.32,85.33,85.32,85.32
CHFJPY,20101001,181400,85.33,85.34,85.33,85.33
CHFJPY,20101001,181500,85.34,85.35,85.34,85.34
CHFJPY,20101001,181600,85.34,85.34,85.34,85.34
CHFJPY,20101001,181700,85.35,85.35,85.34,85.35
CHFJPY,20101001,181800,85.34,85.35,85.33,85.34
CHFJPY,20101001,181900,85.35,85.35,85.34,85.35
CHFJPY,20101001,182000,85.34,85.34,85.34,85.34
CHFJPY,20101001,182100,85.35,85.35,85.33,85.34
CHFJPY,20101001,182200,85.34,85.36,85.34,85.35
CHFJPY,20101001,182300,85.36,85.36,85.35,85.36
CHFJPY,20101001,182400,85.36,85.37,85.36,85.37
CHFJPY,20101001,182500,85.38,85.38,85.38,85.38
CHFJPY,20101001,182600,85.37,85.41,85.37,85.40
CHFJPY,20101001,182700,85.40,85.40,85.39,85.39
CHFJPY,20101001,182800,85.40,85.40,85.38,85.39
CHFJPY,20101001,182900,85.40,85.40,85.39,85.39
CHFJPY,20101001,183000,85.39,85.40,85.39,85.40
CHFJPY,20101001,183100,85.39,85.39,85.39,85.39
CHFJPY,20101001,183200,85.39,85.40,85.39,85.39
CHFJPY,20101001,183300,85.40,85.40,85.39,85.39
CHFJPY,20101001,183400,85.39,85.39,85.39,85.39
CHFJPY,20101001,183500,85.38,85.40,85.38,85.40
CHFJPY,20101001,183600,85.39,85.39,85.39,85.39
CHFJPY,20101001,183700,85.38,85.39,85.36,85.36
CHFJPY,20101001,183800,85.37,85.37,85.36,85.36
CHFJPY,20101001,183900,85.37,85.37,85.34,85.34
CHFJPY,20101001,184000,85.33,85.33,85.33,85.33
CHFJPY,20101001,184100,85.34,85.34,85.33,85.34
CHFJPY,20101001,184200,85.33,85.34,85.33,85.34
CHFJPY,20101001,184300,85.34,85.34,85.34,85.34
CHFJPY,20101001,184400,85.34,85.36,85.34,85.36
CHFJPY,20101001,184500,85.37,85.37,85.37,85.37
CHFJPY,20101001,184600,85.36,85.36,85.35,85.35
CHFJPY,20101001,184700,85.34,85.35,85.34,85.34
CHFJPY,20101001,184800,85.35,85.35,85.33,85.33
CHFJPY,20101001,184900,85.32,85.32,85.32,85.32
CHFJPY,20101001,185000,85.32,85.32,85.30,85.30
CHFJPY,20101001,185100,85.31,85.31,85.31,85.31
CHFJPY,20101001,185200,85.30,85.31,85.30,85.31
CHFJPY,20101001,185300,85.32,85.32,85.32,85.32
CHFJPY,20101001,185400,85.31,85.34,85.31,85.34
CHFJPY,20101001,185500,85.34,85.34,85.34,85.34
CHFJPY,20101001,185600,85.33,85.33,85.32,85.33
CHFJPY,20101001,185700,85.34,85.35,85.34,85.35
CHFJPY,20101001,185800,85.34,85.34,85.34,85.34
CHFJPY,20101001,185900,85.34,85.35,85.33,85.35
CHFJPY,20101001,190000,85.34,85.35,85.34,85.35
CHFJPY,20101001,190100,85.34,85.35,85.34,85.34
CHFJPY,20101001,190200,85.35,85.36,85.33,85.33
CHFJPY,20101001,190300,85.33,85.34,85.33,85.34
CHFJPY,20101001,190400,85.35,85.35,85.34,85.35
CHFJPY,20101001,190500,85.36,85.36,85.36,85.36
CHFJPY,20101001,190600,85.37,85.37,85.36,85.36
CHFJPY,20101001,190700,85.37,85.38,85.37,85.37
CHFJPY,20101001,190800,85.37,85.37,85.36,85.37
CHFJPY,20101001,190900,85.36,85.40,85.36,85.39
CHFJPY,20101001,191000,85.38,85.38,85.37,85.37
CHFJPY,20101001,191100,85.37,85.37,85.37,85.37
CHFJPY,20101001,191200,85.38,85.40,85.38,85.40
CHFJPY,20101001,191300,85.39,85.39,85.37,85.37
CHFJPY,20101001,191400,85.36,85.36,85.36,85.36
CHFJPY,20101001,191500,85.37,85.38,85.37,85.38
CHFJPY,20101001,191600,85.39,85.45,85.39,85.44
CHFJPY,20101001,191700,85.43,85.45,85.43,85.45
CHFJPY,20101001,191800,85.44,85.44,85.42,85.42
CHFJPY,20101001,191900,85.42,85.42,85.42,85.42
CHFJPY,20101001,192000,85.43,85.43,85.42,85.43
CHFJPY,20101001,192100,85.44,85.44,85.41,85.42
CHFJPY,20101001,192200,85.41,85.42,85.41,85.41
CHFJPY,20101001,192300,85.42,85.42,85.42,85.42
CHFJPY,20101001,192400,85.42,85.42,85.42,85.42
CHFJPY,20101001,192500,85.41,85.41,85.37,85.37
CHFJPY,20101001,192600,85.38,85.38,85.37,85.38
CHFJPY,20101001,192700,85.37,85.38,85.36,85.38
CHFJPY,20101001,192800,85.37,85.39,85.37,85.39
CHFJPY,20101001,192900,85.38,85.39,85.38,85.38
CHFJPY,20101001,193000,85.39,85.40,85.39,85.39
CHFJPY,20101001,193100,85.40,85.40,85.38,85.39
CHFJPY,20101001,193200,85.38,85.38,85.35,85.35
CHFJPY,20101001,193300,85.36,85.36,85.36,85.36
CHFJPY,20101001,193400,85.35,85.38,85.35,85.36
CHFJPY,20101001,193500,85.35,85.36,85.35,85.35
CHFJPY,20101001,193600,85.34,85.35,85.33,85.33
CHFJPY,20101001,193700,85.32,85.33,85.32,85.32
CHFJPY,20101001,193800,85.31,85.31,85.30,85.30
CHFJPY,20101001,193900,85.30,85.30,85.30,85.30
CHFJPY,20101001,194000,85.31,85.32,85.31,85.32
CHFJPY,20101001,194100,85.31,85.31,85.30,85.30
CHFJPY,20101001,194200,85.29,85.29,85.28,85.28
CHFJPY,20101001,194300,85.30,85.30,85.29,85.29
CHFJPY,20101001,194400,85.28,85.28,85.28,85.28
CHFJPY,20101001,194500,85.29,85.30,85.29,85.29
CHFJPY,20101001,194600,85.28,85.29,85.28,85.28
CHFJPY,20101001,194700,85.28,85.28,85.27,85.28
CHFJPY,20101001,194800,85.29,85.29,85.29,85.29
CHFJPY,20101001,194900,85.29,85.29,85.29,85.29
CHFJPY,20101001,195000,85.30,85.30,85.29,85.30
CHFJPY,20101001,195100,85.30,85.31,85.30,85.31
CHFJPY,20101001,195200,85.30,85.31,85.30,85.31
CHFJPY,20101001,195300,85.31,85.31,85.31,85.31
CHFJPY,20101001,195400,85.31,85.31,85.31,85.31
CHFJPY,20101001,195500,85.30,85.31,85.30,85.31
CHFJPY,20101001,195600,85.31,85.31,85.31,85.31
CHFJPY,20101001,195700,85.31,85.31,85.31,85.31
CHFJPY,20101001,195800,85.30,85.33,85.30,85.33
CHFJPY,20101001,195900,85.34,85.35,85.34,85.34
CHFJPY,20101001,200000,85.33,85.34,85.33,85.34
CHFJPY,20101001,200100,85.34,85.34,85.34,85.34
CHFJPY,20101001,200200,85.34,85.34,85.33,85.33
CHFJPY,20101001,200300,85.34,85.34,85.34,85.34
CHFJPY,20101001,200400,85.35,85.37,85.35,85.37
CHFJPY,20101001,200500,85.37,85.37,85.37,85.37
CHFJPY,20101001,200600,85.38,85.38,85.37,85.37
CHFJPY,20101001,200700,85.36,85.36,85.35,85.36
CHFJPY,20101001,200800,85.35,85.36,85.35,85.36
CHFJPY,20101001,200900,85.35,85.35,85.34,85.34
CHFJPY,20101001,201000,85.35,85.36,85.35,85.35
CHFJPY,20101001,201100,85.36,85.36,85.35,85.35
CHFJPY,20101001,201200,85.34,85.34,85.34,85.34
CHFJPY,20101001,201300,85.33,85.34,85.32,85.32
CHFJPY,20101001,201400,85.33,85.33,85.33,85.33
CHFJPY,20101001,201500,85.33,85.33,85.33,85.33
CHFJPY,20101001,201600,85.32,85.33,85.31,85.33
CHFJPY,20101001,201700,85.33,85.33,85.33,85.33
CHFJPY,20101001,201800,85.34,85.34,85.34,85.34
CHFJPY,20101001,201900,85.34,85.34,85.33,85.33
CHFJPY,20101001,202000,85.33,85.33,85.33,85.33
CHFJPY,20101001,202100,85.32,85.33,85.31,85.31
CHFJPY,20101001,202200,85.31,85.31,85.30,85.30
CHFJPY,20101001,202300,85.31,85.31,85.30,85.30
CHFJPY,20101001,202400,85.30,85.30,85.30,85.30
CHFJPY,20101001,202500,85.28,85.28,85.28,85.28
CHFJPY,20101001,202600,85.28,85.29,85.28,85.29
CHFJPY,20101001,202700,85.28,85.28,85.27,85.27
CHFJPY,20101001,202800,85.27,85.27,85.27,85.27
CHFJPY,20101001,202900,85.28,85.28,85.27,85.27
CHFJPY,20101001,203000,85.28,85.28,85.26,85.26
CHFJPY,20101001,203100,85.27,85.27,85.27,85.27
CHFJPY,20101001,203200,85.28,85.29,85.28,85.29
CHFJPY,20101001,203300,85.30,85.30,85.30,85.30
CHFJPY,20101001,203400,85.30,85.31,85.30,85.31
CHFJPY,20101001,203500,85.32,85.32,85.32,85.32
CHFJPY,20101001,203600,85.31,85.32,85.31,85.31
CHFJPY,20101001,203700,85.32,85.32,85.32,85.32
CHFJPY,20101001,203800,85.31,85.31,85.28,85.29
CHFJPY,20101001,203900,85.30,85.30,85.30,85.30
CHFJPY,20101001,204000,85.30,85.30,85.30,85.30
CHFJPY,20101001,204100,85.29,85.30,85.29,85.30
CHFJPY,20101001,204200,85.31,85.31,85.31,85.31
CHFJPY,20101001,204300,85.31,85.31,85.30,85.30
CHFJPY,20101001,204400,85.30,85.30,85.30,85.30
CHFJPY,20101001,204500,85.30,85.30,85.30,85.30
CHFJPY,20101001,204600,85.29,85.31,85.28,85.31
CHFJPY,20101001,204700,85.32,85.32,85.32,85.32
CHFJPY,20101001,204800,85.32,85.35,85.32,85.35
CHFJPY,20101001,204900,85.36,85.39,85.36,85.39
CHFJPY,20101001,205000,85.40,85.40,85.39,85.40
CHFJPY,20101001,205100,85.39,85.39,85.38,85.39
CHFJPY,20101001,205200,85.38,85.41,85.38,85.40
CHFJPY,20101001,205300,85.39,85.40,85.39,85.39
CHFJPY,20101001,205400,85.40,85.40,85.39,85.39
CHFJPY,20101001,205500,85.39,85.40,85.39,85.39
CHFJPY,20101001,205600,85.39,85.39,85.39,85.39
CHFJPY,20101001,205700,85.39,85.39,85.39,85.39
CHFJPY,20101001,205800,85.40,85.40,85.39,85.40
CHFJPY,20101001,205900,85.41,85.43,85.41,85.43
CHFJPY,20101001,210000,85.44,85.45,85.43,85.45
CHFJPY,20101001,210100,85.44,85.44,85.42,85.42
CHFJPY,20101001,210200,85.41,85.41,85.39,85.39
CHFJPY,20101001,210300,85.39,85.39,85.38,85.38
CHFJPY,20101001,210400,85.37,85.38,85.37,85.38
CHFJPY,20101001,210500,85.38,85.38,85.38,85.38
CHFJPY,20101001,210600,85.37,85.38,85.37,85.37
CHFJPY,20101001,210700,85.38,85.38,85.36,85.36
CHFJPY,20101001,210800,85.34,85.34,85.34,85.34
CHFJPY,20101001,210900,85.34,85.35,85.34,85.34
CHFJPY,20101001,211000,85.33,85.33,85.30,85.32
CHFJPY,20101001,211100,85.31,85.32,85.31,85.32
CHFJPY,20101001,211200,85.33,85.33,85.31,85.31
CHFJPY,20101001,211300,85.30,85.30,85.28,85.28
CHFJPY,20101001,211400,85.29,85.29,85.29,85.29
CHFJPY,20101001,211500,85.30,85.31,85.30,85.31
CHFJPY,20101001,211600,85.30,85.33,85.30,85.33
CHFJPY,20101001,211700,85.34,85.34,85.33,85.34
CHFJPY,20101001,211800,85.35,85.38,85.35,85.38
CHFJPY,20101001,211900,85.39,85.39,85.38,85.38
CHFJPY,20101001,212000,85.37,85.37,85.33,85.33
CHFJPY,20101001,212100,85.34,85.34,85.33,85.34
CHFJPY,20101001,212200,85.35,85.35,85.34,85.35
CHFJPY,20101001,212300,85.34,85.34,85.33,85.33
CHFJPY,20101001,212400,85.33,85.33,85.30,85.31
CHFJPY,20101001,212500,85.32,85.33,85.32,85.33
CHFJPY,20101001,212600,85.33,85.33,85.33,85.33
CHFJPY,20101001,212700,85.33,85.33,85.33,85.33
CHFJPY,20101001,212800,85.33,85.33,85.33,85.33
CHFJPY,20101001,212900,85.33,85.33,85.33,85.33
CHFJPY,20101001,213000,85.33,85.33,85.33,85.33
CHFJPY,20101001,213100,85.33,85.33,85.33,85.33
CHFJPY,20101001,213200,85.33,85.33,85.33,85.33
CHFJPY,20101001,213300,85.34,85.35,85.34,85.35
CHFJPY,20101001,213400,85.34,85.34,85.34,85.34
CHFJPY,20101001,213500,85.35,85.36,85.35,85.36
CHFJPY,20101001,213600,85.36,85.37,85.36,85.36
CHFJPY,20101001,213700,85.36,85.36,85.36,85.36
CHFJPY,20101001,213800,85.37,85.37,85.37,85.37
CHFJPY,20101001,213900,85.36,85.38,85.36,85.37
CHFJPY,20101001,214000,85.38,85.39,85.37,85.39
CHFJPY,20101001,214100,85.40,85.41,85.40,85.40
CHFJPY,20101001,214200,85.40,85.41,85.40,85.41
CHFJPY,20101001,214300,85.40,85.41,85.40,85.41
CHFJPY,20101001,214400,85.40,85.41,85.40,85.40
CHFJPY,20101001,214500,85.41,85.41,85.41,85.41
CHFJPY,20101001,214600,85.40,85.40,85.40,85.40
CHFJPY,20101001,214700,85.41,85.41,85.40,85.40
CHFJPY,20101001,214800,85.39,85.40,85.39,85.40
CHFJPY,20101001,214900,85.39,85.39,85.39,85.39
CHFJPY,20101001,215000,85.39,85.39,85.39,85.39
CHFJPY,20101001,215100,85.39,85.39,85.39,85.39
CHFJPY,20101001,215300,85.39,85.40,85.38,85.40
CHFJPY,20101001,215400,85.40,85.40,85.40,85.40
CHFJPY,20101001,215500,85.40,85.40,85.40,85.40
CHFJPY,20101001,215600,85.41,85.41,85.40,85.40
CHFJPY,20101001,215700,85.41,85.41,85.41,85.41
CHFJPY,20101001,215800,85.41,85.41,85.39,85.39
CHFJPY,20101001,215900,85.39,85.40,85.39,85.40
CHFJPY,20101001,220000,85.41,85.41,85.41,85.41
USDCAD,20101001,000100,1.0297,1.0297,1.0296,1.0296
USDCAD,20101001,000200,1.0297,1.0298,1.0297,1.0297
USDCAD,20101001,000300,1.0297,1.0297,1.0297,1.0297
USDCAD,20101001,000400,1.0298,1.0298,1.0295,1.0295
USDCAD,20101001,000500,1.0297,1.0297,1.0297,1.0297
USDCAD,20101001,000600,1.0297,1.0297,1.0296,1.0297
USDCAD,20101001,000700,1.0296,1.0296,1.0296,1.0296
USDCAD,20101001,000800,1.0296,1.0297,1.0296,1.0297
USDCAD,20101001,000900,1.0297,1.0297,1.0297,1.0297
USDCAD,20101001,001000,1.0298,1.0298,1.0298,1.0298
USDCAD,20101001,001100,1.0298,1.0298,1.0298,1.0298
USDCAD,20101001,001200,1.0298,1.0298,1.0297,1.0297
USDCAD,20101001,001300,1.0298,1.0299,1.0298,1.0299
USDCAD,20101001,001400,1.0297,1.0299,1.0297,1.0299
USDCAD,20101001,001500,1.0299,1.0299,1.0299,1.0299
USDCAD,20101001,001600,1.0300,1.0300,1.0300,1.0300
USDCAD,20101001,001700,1.0300,1.0300,1.0300,1.0300
USDCAD,20101001,001800,1.0301,1.0301,1.0301,1.0301
USDCAD,20101001,001900,1.0301,1.0301,1.0300,1.0300
USDCAD,20101001,002000,1.0301,1.0301,1.0300,1.0300
USDCAD,20101001,002100,1.0300,1.0300,1.0300,1.0300
USDCAD,20101001,002200,1.0299,1.0299,1.0298,1.0298
USDCAD,20101001,002300,1.0298,1.0298,1.0297,1.0297
USDCAD,20101001,002400,1.0298,1.0298,1.0297,1.0297
USDCAD,20101001,002500,1.0297,1.0297,1.0296,1.0296
USDCAD,20101001,002600,1.0297,1.0297,1.0296,1.0296
USDCAD,20101001,002700,1.0296,1.0296,1.0296,1.0296
USDCAD,20101001,002800,1.0297,1.0297,1.0297,1.0297
USDCAD,20101001,002900,1.0297,1.0297,1.0297,1.0297
USDCAD,20101001,003000,1.0297,1.0297,1.0297,1.0297
USDCAD,20101001,003100,1.0296,1.0296,1.0296,1.0296
USDCAD,20101001,003200,1.0296,1.0297,1.0296,1.0297
USDCAD,20101001,003300,1.0297,1.0297,1.0297,1.0297
USDCAD,20101001,003400,1.0297,1.0297,1.0296,1.0297
USDCAD,20101001,003500,1.0297,1.0297,1.0296,1.0296
USDCAD,20101001,003600,1.0296,1.0297,1.0296,1.0297
USDCAD,20101001,003700,1.0298,1.0298,1.0298,1.0298
USDCAD,20101001,003800,1.0298,1.0298,1.0298,1.0298
USDCAD,20101001,003900,1.0299,1.0299,1.0299,1.0299
USDCAD,20101001,004000,1.0299,1.0299,1.0297,1.0297
USDCAD,20101001,004100,1.0298,1.0298,1.0298,1.0298
USDCAD,20101001,004200,1.0298,1.0298,1.0298,1.0298
USDCAD,20101001,004300,1.0298,1.0298,1.0298,1.0298
USDCAD,20101001,004400,1.0298,1.0298,1.0298,1.0298
USDCAD,20101001,004500,1.0298,1.0298,1.0297,1.0297
USDCAD,20101001,004600,1.0298,1.0298,1.0298,1.0298
USDCAD,20101001,004700,1.0298,1.0299,1.0298,1.0298
USDCAD,20101001,004800,1.0298,1.0298,1.0298,1.0298
USDCAD,20101001,004900,1.0298,1.0298,1.0298,1.0298
USDCAD,20101001,005000,1.0298,1.0298,1.0298,1.0298
USDCAD,20101001,005100,1.0299,1.0299,1.0298,1.0298
USDCAD,20101001,005200,1.0298,1.0302,1.0298,1.0302
USDCAD,20101001,005300,1.0303,1.0308,1.0303,1.0308
USDCAD,20101001,005400,1.0307,1.0309,1.0307,1.0309
USDCAD,20101001,005500,1.0308,1.0309,1.0308,1.0308
USDCAD,20101001,005600,1.0308,1.0308,1.0308,1.0308
USDCAD,20101001,005700,1.0308,1.0309,1.0308,1.0308
USDCAD,20101001,005800,1.0308,1.0308,1.0308,1.0308
USDCAD,20101001,005900,1.0307,1.0307,1.0307,1.0307
USDCAD,20101001,010000,1.0307,1.0308,1.0306,1.0308
USDCAD,20101001,010100,1.0307,1.0309,1.0307,1.0309
USDCAD,20101001,010200,1.0309,1.0309,1.0308,1.0309
USDCAD,20101001,010300,1.0310,1.0310,1.0307,1.0309
USDCAD,20101001,010400,1.0309,1.0309,1.0309,1.0309
USDCAD,20101001,010500,1.0309,1.0309,1.0309,1.0309
USDCAD,20101001,010600,1.0309,1.0309,1.0308,1.0308
USDCAD,20101001,010700,1.0308,1.0308,1.0308,1.0308
USDCAD,20101001,010800,1.0309,1.0309,1.0308,1.0308
USDCAD,20101001,010900,1.0309,1.0309,1.0309,1.0309
USDCAD,20101001,011000,1.0309,1.0310,1.0309,1.0310
USDCAD,20101001,011100,1.0309,1.0311,1.0309,1.0311
USDCAD,20101001,011200,1.0310,1.0310,1.0309,1.0309
USDCAD,20101001,011300,1.0309,1.0309,1.0309,1.0309
USDCAD,20101001,011400,1.0308,1.0309,1.0308,1.0309
USDCAD,20101001,011500,1.0309,1.0309,1.0308,1.0308
USDCAD,20101001,011600,1.0308,1.0309,1.0308,1.0309
USDCAD,20101001,011700,1.0309,1.0309,1.0309,1.0309
USDCAD,20101001,011800,1.0309,1.0309,1.0309,1.0309
USDCAD,20101001,011900,1.0309,1.0309,1.0308,1.0308
USDCAD,20101001,012000,1.0308,1.0309,1.0308,1.0309
USDCAD,20101001,012100,1.0309,1.0309,1.0308,1.0309
USDCAD,20101001,012200,1.0309,1.0309,1.0308,1.0309
USDCAD,20101001,012300,1.0309,1.0309,1.0309,1.0309
USDCAD,20101001,012400,1.0308,1.0308,1.0308,1.0308
USDCAD,20101001,012500,1.0308,1.0308,1.0308,1.0308
USDCAD,20101001,012600,1.0308,1.0308,1.0308,1.0308
USDCAD,20101001,012700,1.0308,1.0309,1.0308,1.0309
USDCAD,20101001,012800,1.0309,1.0309,1.0308,1.0308
USDCAD,20101001,012900,1.0308,1.0308,1.0308,1.0308
USDCAD,20101001,013000,1.0308,1.0308,1.0308,1.0308
USDCAD,20101001,013100,1.0307,1.0308,1.0307,1.0308
USDCAD,20101001,013200,1.0308,1.0308,1.0307,1.0307
USDCAD,20101001,013300,1.0308,1.0308,1.0308,1.0308
USDCAD,20101001,013400,1.0308,1.0308,1.0307,1.0307
USDCAD,20101001,013500,1.0307,1.0308,1.0307,1.0308
USDCAD,20101001,013600,1.0309,1.0309,1.0308,1.0308
USDCAD,20101001,013700,1.0308,1.0308,1.0308,1.0308
USDCAD,20101001,013800,1.0307,1.0307,1.0307,1.0307
USDCAD,20101001,013900,1.0307,1.0307,1.0306,1.0306
USDCAD,20101001,014000,1.0307,1.0307,1.0306,1.0306
USDCAD,20101001,014100,1.0306,1.0307,1.0306,1.0307
USDCAD,20101001,014200,1.0307,1.0307,1.0307,1.0307
USDCAD,20101001,014300,1.0307,1.0307,1.0307,1.0307
USDCAD,20101001,014400,1.0306,1.0306,1.0303,1.0303
USDCAD,20101001,014500,1.0303,1.0303,1.0303,1.0303
USDCAD,20101001,014600,1.0303,1.0304,1.0303,1.0304
USDCAD,20101001,014700,1.0305,1.0305,1.0305,1.0305
USDCAD,20101001,014800,1.0305,1.0305,1.0305,1.0305
USDCAD,20101001,014900,1.0305,1.0305,1.0304,1.0304
USDCAD,20101001,015000,1.0303,1.0303,1.0303,1.0303
USDCAD,20101001,015100,1.0303,1.0303,1.0303,1.0303
USDCAD,20101001,015200,1.0303,1.0303,1.0303,1.0303
USDCAD,20101001,015300,1.0303,1.0303,1.0302,1.0302
USDCAD,20101001,015400,1.0301,1.0302,1.0301,1.0302
USDCAD,20101001,015500,1.0302,1.0303,1.0302,1.0303
USDCAD,20101001,015600,1.0304,1.0304,1.0302,1.0302
USDCAD,20101001,015700,1.0302,1.0302,1.0301,1.0301
USDCAD,20101001,015800,1.0301,1.0301,1.0301,1.0301
USDCAD,20101001,015900,1.0301,1.0303,1.0301,1.0303
USDCAD,20101001,020000,1.0303,1.0304,1.0302,1.0304
USDCAD,20101001,020100,1.0303,1.0304,1.0303,1.0304
USDCAD,20101001,020200,1.0304,1.0305,1.0304,1.0304
USDCAD,20101001,020300,1.0303,1.0306,1.0303,1.0305
USDCAD,20101001,020400,1.0304,1.0305,1.0304,1.0304
USDCAD,20101001,020500,1.0303,1.0303,1.0302,1.0302
USDCAD,20101001,020600,1.0303,1.0304,1.0303,1.0304
USDCAD,20101001,020700,1.0304,1.0304,1.0304,1.0304
USDCAD,20101001,020800,1.0304,1.0305,1.0304,1.0305
USDCAD,20101001,020900,1.0305,1.0305,1.0303,1.0303
USDCAD,20101001,021000,1.0303,1.0303,1.0303,1.0303
USDCAD,20101001,021100,1.0302,1.0302,1.0300,1.0300
USDCAD,20101001,021200,1.0300,1.0300,1.0299,1.0299
USDCAD,20101001,021300,1.0299,1.0299,1.0297,1.0297
USDCAD,20101001,021400,1.0296,1.0296,1.0294,1.0294
USDCAD,20101001,021500,1.0295,1.0296,1.0294,1.0296
USDCAD,20101001,021600,1.0295,1.0295,1.0295,1.0295
USDCAD,20101001,021700,1.0295,1.0296,1.0292,1.0293
USDCAD,20101001,021800,1.0294,1.0296,1.0294,1.0294
USDCAD,20101001,021900,1.0294,1.0295,1.0294,1.0295
USDCAD,20101001,022000,1.0295,1.0295,1.0293,1.0293
USDCAD,20101001,022100,1.0294,1.0295,1.0294,1.0295
USDCAD,20101001,022200,1.0296,1.0296,1.0293,1.0293
USDCAD,20101001,022300,1.0293,1.0293,1.0290,1.0290
USDCAD,20101001,022400,1.0290,1.0292,1.0290,1.0292
USDCAD,20101001,022500,1.0292,1.0292,1.0292,1.0292
USDCAD,20101001,022600,1.0291,1.0292,1.0291,1.0292
USDCAD,20101001,022700,1.0291,1.0292,1.0291,1.0292
USDCAD,20101001,022800,1.0292,1.0294,1.0292,1.0294
USDCAD,20101001,022900,1.0294,1.0294,1.0292,1.0292
USDCAD,20101001,023000,1.0293,1.0293,1.0290,1.0290
USDCAD,20101001,023100,1.0290,1.0292,1.0290,1.0291
USDCAD,20101001,023200,1.0292,1.0293,1.0292,1.0293
USDCAD,20101001,023300,1.0292,1.0292,1.0288,1.0289
USDCAD,20101001,023400,1.0290,1.0290,1.0289,1.0289
USDCAD,20101001,023500,1.0289,1.0290,1.0289,1.0290
USDCAD,20101001,023600,1.0289,1.0289,1.0288,1.0288
USDCAD,20101001,023700,1.0288,1.0288,1.0287,1.0287
USDCAD,20101001,023800,1.0287,1.0288,1.0287,1.0288
USDCAD,20101001,023900,1.0288,1.0288,1.0288,1.0288
USDCAD,20101001,024000,1.0288,1.0288,1.0288,1.0288
USDCAD,20101001,024100,1.0288,1.0288,1.0287,1.0288
USDCAD,20101001,024200,1.0288,1.0288,1.0288,1.0288
USDCAD,20101001,024300,1.0288,1.0288,1.0288,1.0288
USDCAD,20101001,024400,1.0288,1.0288,1.0288,1.0288
USDCAD,20101001,024500,1.0288,1.0288,1.0286,1.0287
USDCAD,20101001,024600,1.0287,1.0288,1.0287,1.0287
USDCAD,20101001,024700,1.0287,1.0288,1.0286,1.0288
USDCAD,20101001,024800,1.0289,1.0289,1.0288,1.0288
USDCAD,20101001,024900,1.0288,1.0289,1.0288,1.0288
USDCAD,20101001,025000,1.0288,1.0288,1.0288,1.0288
USDCAD,20101001,025100,1.0289,1.0290,1.0289,1.0289
USDCAD,20101001,025200,1.0290,1.0291,1.0290,1.0291
USDCAD,20101001,025300,1.0291,1.0291,1.0291,1.0291
USDCAD,20101001,025400,1.0290,1.0291,1.0288,1.0290
USDCAD,20101001,025500,1.0290,1.0293,1.0290,1.0291
USDCAD,20101001,025600,1.0292,1.0292,1.0292,1.0292
USDCAD,20101001,025700,1.0292,1.0292,1.0291,1.0292
USDCAD,20101001,025800,1.0291,1.0291,1.0291,1.0291
USDCAD,20101001,025900,1.0291,1.0292,1.0291,1.0292
USDCAD,20101001,030000,1.0293,1.0294,1.0292,1.0292
USDCAD,20101001,030100,1.0293,1.0293,1.0287,1.0287
USDCAD,20101001,030200,1.0286,1.0287,1.0285,1.0286
USDCAD,20101001,030300,1.0285,1.0286,1.0285,1.0285
USDCAD,20101001,030400,1.0285,1.0285,1.0284,1.0285
USDCAD,20101001,030500,1.0286,1.0286,1.0285,1.0285
USDCAD,20101001,030600,1.0284,1.0288,1.0284,1.0285
USDCAD,20101001,030700,1.0286,1.0286,1.0282,1.0282
USDCAD,20101001,030800,1.0283,1.0284,1.0282,1.0283
USDCAD,20101001,030900,1.0283,1.0283,1.0282,1.0282
USDCAD,20101001,031000,1.0282,1.0284,1.0282,1.0284
USDCAD,20101001,031100,1.0284,1.0285,1.0284,1.0285
USDCAD,20101001,031200,1.0285,1.0285,1.0284,1.0285
USDCAD,20101001,031300,1.0284,1.0284,1.0283,1.0283
USDCAD,20101001,031400,1.0283,1.0283,1.0283,1.0283
USDCAD,20101001,031500,1.0283,1.0283,1.0281,1.0282
USDCAD,20101001,031600,1.0282,1.0283,1.0282,1.0283
USDCAD,20101001,031700,1.0282,1.0282,1.0282,1.0282
USDCAD,20101001,031800,1.0282,1.0283,1.0282,1.0283
USDCAD,20101001,031900,1.0283,1.0283,1.0283,1.0283
USDCAD,20101001,032000,1.0283,1.0285,1.0283,1.0285
USDCAD,20101001,032100,1.0284,1.0286,1.0284,1.0286
USDCAD,20101001,032200,1.0286,1.0286,1.0286,1.0286
USDCAD,20101001,032300,1.0286,1.0286,1.0286,1.0286
USDCAD,20101001,032400,1.0286,1.0286,1.0286,1.0286
USDCAD,20101001,032500,1.0286,1.0286,1.0286,1.0286
USDCAD,20101001,032600,1.0286,1.0287,1.0286,1.0287
USDCAD,20101001,032700,1.0287,1.0287,1.0287,1.0287
USDCAD,20101001,032800,1.0287,1.0287,1.0286,1.0286
USDCAD,20101001,032900,1.0286,1.0287,1.0286,1.0287
USDCAD,20101001,033000,1.0287,1.0287,1.0287,1.0287
USDCAD,20101001,033100,1.0287,1.0287,1.0287,1.0287
USDCAD,20101001,033200,1.0288,1.0289,1.0288,1.0289
USDCAD,20101001,033300,1.0289,1.0290,1.0289,1.0290
USDCAD,20101001,033400,1.0290,1.0290,1.0290,1.0290
USDCAD,20101001,033500,1.0290,1.0290,1.0290,1.0290
USDCAD,20101001,033600,1.0290,1.0290,1.0289,1.0289
USDCAD,20101001,033700,1.0289,1.0291,1.0289,1.0289
USDCAD,20101001,033800,1.0288,1.0288,1.0288,1.0288
USDCAD,20101001,033900,1.0288,1.0288,1.0288,1.0288
USDCAD,20101001,034000,1.0288,1.0289,1.0288,1.0288
USDCAD,20101001,034100,1.0289,1.0290,1.0289,1.0290
USDCAD,20101001,034200,1.0290,1.0291,1.0290,1.0291
USDCAD,20101001,034300,1.0291,1.0291,1.0291,1.0291
USDCAD,20101001,034400,1.0291,1.0291,1.0291,1.0291
USDCAD,20101001,034500,1.0291,1.0291,1.0290,1.0290
USDCAD,20101001,034600,1.0290,1.0291,1.0290,1.0290
USDCAD,20101001,034700,1.0291,1.0291,1.0291,1.0291
USDCAD,20101001,034800,1.0291,1.0292,1.0291,1.0292
USDCAD,20101001,034900,1.0292,1.0292,1.0291,1.0291
USDCAD,20101001,035000,1.0292,1.0292,1.0292,1.0292
USDCAD,20101001,035100,1.0292,1.0292,1.0291,1.0291
USDCAD,20101001,035200,1.0291,1.0292,1.0291,1.0292
USDCAD,20101001,035300,1.0291,1.0292,1.0291,1.0292
USDCAD,20101001,035400,1.0291,1.0292,1.0291,1.0291
USDCAD,20101001,035500,1.0291,1.0291,1.0290,1.0290
USDCAD,20101001,035600,1.0290,1.0292,1.0289,1.0290
USDCAD,20101001,035700,1.0289,1.0289,1.0288,1.0288
USDCAD,20101001,035800,1.0289,1.0289,1.0288,1.0288
USDCAD,20101001,035900,1.0288,1.0289,1.0288,1.0288
USDCAD,20101001,040000,1.0287,1.0288,1.0287,1.0288
USDCAD,20101001,040100,1.0288,1.0289,1.0288,1.0289
USDCAD,20101001,040200,1.0288,1.0288,1.0288,1.0288
USDCAD,20101001,040300,1.0289,1.0290,1.0288,1.0289
USDCAD,20101001,040400,1.0288,1.0289,1.0288,1.0288
USDCAD,20101001,040500,1.0288,1.0289,1.0288,1.0289
USDCAD,20101001,040600,1.0289,1.0289,1.0289,1.0289
USDCAD,20101001,040700,1.0289,1.0289,1.0289,1.0289
USDCAD,20101001,040800,1.0289,1.0290,1.0289,1.0289
USDCAD,20101001,040900,1.0289,1.0289,1.0289,1.0289
USDCAD,20101001,041000,1.0289,1.0290,1.0289,1.0290
USDCAD,20101001,041100,1.0290,1.0290,1.0289,1.0290
USDCAD,20101001,041200,1.0290,1.0290,1.0290,1.0290
USDCAD,20101001,041300,1.0290,1.0290,1.0290,1.0290
USDCAD,20101001,041400,1.0290,1.0290,1.0290,1.0290
USDCAD,20101001,041500,1.0290,1.0290,1.0289,1.0290
USDCAD,20101001,041600,1.0289,1.0289,1.0289,1.0289
USDCAD,20101001,041700,1.0289,1.0290,1.0289,1.0289
USDCAD,20101001,041800,1.0290,1.0290,1.0289,1.0290
USDCAD,20101001,041900,1.0290,1.0290,1.0290,1.0290
USDCAD,20101001,042000,1.0290,1.0290,1.0289,1.0289
USDCAD,20101001,042100,1.0290,1.0290,1.0290,1.0290
USDCAD,20101001,042200,1.0290,1.0290,1.0289,1.0289
USDCAD,20101001,042300,1.0289,1.0290,1.0289,1.0290
USDCAD,20101001,042400,1.0289,1.0290,1.0289,1.0290
USDCAD,20101001,042500,1.0289,1.0289,1.0289,1.0289
USDCAD,20101001,042600,1.0289,1.0289,1.0289,1.0289
USDCAD,20101001,042700,1.0289,1.0289,1.0289,1.0289
USDCAD,20101001,042800,1.0289,1.0290,1.0289,1.0290
USDCAD,20101001,042900,1.0290,1.0290,1.0288,1.0288
USDCAD,20101001,043000,1.0288,1.0288,1.0287,1.0288
USDCAD,20101001,043100,1.0288,1.0290,1.0288,1.0289
USDCAD,20101001,043200,1.0289,1.0289,1.0289,1.0289
USDCAD,20101001,043300,1.0289,1.0290,1.0289,1.0290
USDCAD,20101001,043400,1.0290,1.0290,1.0290,1.0290
USDCAD,20101001,043500,1.0290,1.0290,1.0290,1.0290
USDCAD,20101001,043600,1.0290,1.0290,1.0290,1.0290
USDCAD,20101001,043700,1.0291,1.0291,1.0290,1.0290
USDCAD,20101001,043800,1.0291,1.0291,1.0290,1.0290
USDCAD,20101001,043900,1.0291,1.0291,1.0290,1.0290
USDCAD,20101001,044000,1.0290,1.0292,1.0290,1.0292
USDCAD,20101001,044100,1.0292,1.0292,1.0290,1.0290
USDCAD,20101001,044200,1.0290,1.0290,1.0290,1.0290
USDCAD,20101001,044300,1.0290,1.0290,1.0290,1.0290
USDCAD,20101001,044400,1.0289,1.0290,1.0289,1.0290
USDCAD,20101001,044500,1.0291,1.0292,1.0290,1.0290
USDCAD,20101001,044600,1.0290,1.0291,1.0290,1.0291
USDCAD,20101001,044700,1.0290,1.0290,1.0290,1.0290
USDCAD,20101001,044800,1.0290,1.0290,1.0290,1.0290
USDCAD,20101001,044900,1.0291,1.0291,1.0290,1.0290
USDCAD,20101001,045000,1.0290,1.0291,1.0290,1.0290
USDCAD,20101001,045100,1.0290,1.0290,1.0290,1.0290
USDCAD,20101001,045200,1.0290,1.0290,1.0290,1.0290
USDCAD,20101001,045300,1.0290,1.0290,1.0290,1.0290
USDCAD,20101001,045400,1.0290,1.0290,1.0290,1.0290
USDCAD,20101001,045500,1.0290,1.0290,1.0290,1.0290
USDCAD,20101001,045600,1.0290,1.0290,1.0290,1.0290
USDCAD,20101001,045700,1.0290,1.0290,1.0290,1.0290
USDCAD,20101001,045800,1.0290,1.0291,1.0290,1.0291
USDCAD,20101001,045900,1.0290,1.0290,1.0290,1.0290
USDCAD,20101001,050000,1.0290,1.0290,1.0290,1.0290
USDCAD,20101001,050100,1.0290,1.0290,1.0290,1.0290
USDCAD,20101001,050200,1.0290,1.0290,1.0290,1.0290
USDCAD,20101001,050300,1.0290,1.0290,1.0289,1.0290
USDCAD,20101001,050400,1.0290,1.0290,1.0289,1.0289
USDCAD,20101001,050500,1.0290,1.0290,1.0289,1.0289
USDCAD,20101001,050600,1.0289,1.0290,1.0289,1.0289
USDCAD,20101001,050700,1.0289,1.0289,1.0289,1.0289
USDCAD,20101001,050800,1.0289,1.0290,1.0289,1.0290
USDCAD,20101001,050900,1.0290,1.0290,1.0290,1.0290
USDCAD,20101001,051000,1.0290,1.0290,1.0290,1.0290
USDCAD,20101001,051100,1.0289,1.0290,1.0289,1.0289
USDCAD,20101001,051200,1.0289,1.0289,1.0289,1.0289
USDCAD,20101001,051300,1.0288,1.0289,1.0288,1.0289
USDCAD,20101001,051400,1.0288,1.0289,1.0288,1.0289
USDCAD,20101001,051500,1.0289,1.0289,1.0289,1.0289
USDCAD,20101001,051600,1.0289,1.0289,1.0288,1.0288
USDCAD,20101001,051700,1.0288,1.0288,1.0288,1.0288
USDCAD,20101001,051800,1.0288,1.0288,1.0288,1.0288
USDCAD,20101001,051900,1.0288,1.0288,1.0288,1.0288
USDCAD,20101001,052000,1.0288,1.0288,1.0288,1.0288
USDCAD,20101001,052100,1.0288,1.0288,1.0287,1.0288
USDCAD,20101001,052200,1.0288,1.0288,1.0287,1.0287
USDCAD,20101001,052300,1.0287,1.0287,1.0287,1.0287
USDCAD,20101001,052400,1.0287,1.0288,1.0287,1.0288
USDCAD,20101001,052500,1.0288,1.0288,1.0288,1.0288
USDCAD,20101001,052600,1.0288,1.0288,1.0287,1.0287
USDCAD,20101001,052700,1.0287,1.0288,1.0287,1.0288
USDCAD,20101001,052800,1.0288,1.0288,1.0287,1.0287
USDCAD,20101001,052900,1.0287,1.0288,1.0287,1.0288
USDCAD,20101001,053000,1.0288,1.0288,1.0287,1.0288
USDCAD,20101001,053100,1.0288,1.0288,1.0288,1.0288
USDCAD,20101001,053200,1.0287,1.0287,1.0287,1.0287
USDCAD,20101001,053300,1.0287,1.0287,1.0287,1.0287
USDCAD,20101001,053400,1.0287,1.0287,1.0286,1.0286
USDCAD,20101001,053500,1.0286,1.0286,1.0286,1.0286
USDCAD,20101001,053600,1.0286,1.0288,1.0286,1.0288
USDCAD,20101001,053700,1.0288,1.0289,1.0288,1.0289
USDCAD,20101001,053800,1.0289,1.0289,1.0287,1.0288
USDCAD,20101001,053900,1.0288,1.0288,1.0287,1.0287
USDCAD,20101001,054000,1.0287,1.0287,1.0287,1.0287
USDCAD,20101001,054100,1.0286,1.0286,1.0285,1.0285
USDCAD,20101001,054200,1.0285,1.0285,1.0284,1.0285
USDCAD,20101001,054300,1.0285,1.0285,1.0285,1.0285
USDCAD,20101001,054400,1.0285,1.0285,1.0285,1.0285
USDCAD,20101001,054500,1.0285,1.0285,1.0285,1.0285
USDCAD,20101001,054600,1.0284,1.0285,1.0284,1.0284
USDCAD,20101001,054700,1.0284,1.0287,1.0284,1.0287
USDCAD,20101001,054800,1.0287,1.0287,1.0287,1.0287
USDCAD,20101001,054900,1.0286,1.0286,1.0286,1.0286
USDCAD,20101001,055000,1.0287,1.0288,1.0287,1.0288
USDCAD,20101001,055100,1.0288,1.0288,1.0286,1.0286
USDCAD,20101001,055200,1.0286,1.0287,1.0286,1.0287
USDCAD,20101001,055300,1.0288,1.0289,1.0288,1.0289
USDCAD,20101001,055400,1.0290,1.0290,1.0289,1.0289
USDCAD,20101001,055500,1.0289,1.0289,1.0289,1.0289
USDCAD,20101001,055600,1.0290,1.0291,1.0290,1.0291
USDCAD,20101001,055700,1.0291,1.0291,1.0291,1.0291
USDCAD,20101001,055800,1.0290,1.0291,1.0290,1.0290
USDCAD,20101001,055900,1.0291,1.0292,1.0290,1.0292
USDCAD,20101001,060000,1.0292,1.0292,1.0292,1.0292
USDCAD,20101001,060100,1.0291,1.0292,1.0291,1.0292
USDCAD,20101001,060200,1.0292,1.0292,1.0292,1.0292
USDCAD,20101001,060300,1.0292,1.0292,1.0291,1.0292
USDCAD,20101001,060400,1.0293,1.0293,1.0293,1.0293
USDCAD,20101001,060500,1.0293,1.0293,1.0293,1.0293
USDCAD,20101001,060600,1.0293,1.0293,1.0292,1.0292
USDCAD,20101001,060700,1.0292,1.0292,1.0292,1.0292
USDCAD,20101001,060800,1.0293,1.0293,1.0293,1.0293
USDCAD,20101001,060900,1.0292,1.0294,1.0292,1.0294
USDCAD,20101001,061000,1.0293,1.0294,1.0293,1.0294
USDCAD,20101001,061100,1.0294,1.0294,1.0294,1.0294
USDCAD,20101001,061200,1.0295,1.0295,1.0294,1.0294
USDCAD,20101001,061300,1.0294,1.0294,1.0293,1.0294
USDCAD,20101001,061400,1.0294,1.0294,1.0293,1.0293
USDCAD,20101001,061500,1.0293,1.0293,1.0293,1.0293
USDCAD,20101001,061600,1.0293,1.0293,1.0293,1.0293
USDCAD,20101001,061700,1.0294,1.0294,1.0293,1.0293
USDCAD,20101001,061800,1.0293,1.0293,1.0293,1.0293
USDCAD,20101001,061900,1.0292,1.0293,1.0292,1.0293
USDCAD,20101001,062000,1.0293,1.0293,1.0293,1.0293
USDCAD,20101001,062100,1.0294,1.0296,1.0294,1.0296
USDCAD,20101001,062200,1.0296,1.0297,1.0294,1.0294
USDCAD,20101001,062300,1.0294,1.0295,1.0294,1.0295
USDCAD,20101001,062400,1.0295,1.0295,1.0295,1.0295
USDCAD,20101001,062500,1.0295,1.0295,1.0295,1.0295
USDCAD,20101001,062600,1.0295,1.0295,1.0295,1.0295
USDCAD,20101001,062700,1.0295,1.0295,1.0294,1.0294
USDCAD,20101001,062800,1.0293,1.0295,1.0293,1.0295
USDCAD,20101001,062900,1.0294,1.0295,1.0294,1.0295
USDCAD,20101001,063000,1.0295,1.0296,1.0295,1.0295
USDCAD,20101001,063100,1.0295,1.0295,1.0295,1.0295
USDCAD,20101001,063200,1.0295,1.0296,1.0295,1.0295
USDCAD,20101001,063300,1.0294,1.0295,1.0294,1.0294
USDCAD,20101001,063400,1.0294,1.0294,1.0292,1.0293
USDCAD,20101001,063500,1.0293,1.0293,1.0293,1.0293
USDCAD,20101001,063600,1.0292,1.0295,1.0292,1.0295
USDCAD,20101001,063700,1.0295,1.0295,1.0295,1.0295
USDCAD,20101001,063800,1.0294,1.0295,1.0294,1.0295
USDCAD,20101001,063900,1.0294,1.0295,1.0294,1.0295
USDCAD,20101001,064000,1.0294,1.0297,1.0294,1.0297
USDCAD,20101001,064100,1.0297,1.0297,1.0296,1.0296
USDCAD,20101001,064200,1.0296,1.0296,1.0296,1.0296
USDCAD,20101001,064300,1.0296,1.0298,1.0296,1.0297
USDCAD,20101001,064400,1.0297,1.0297,1.0297,1.0297
USDCAD,20101001,064500,1.0298,1.0298,1.0297,1.0297
USDCAD,20101001,064600,1.0297,1.0297,1.0297,1.0297
USDCAD,20101001,064700,1.0297,1.0297,1.0297,1.0297
USDCAD,20101001,064800,1.0297,1.0298,1.0297,1.0298
USDCAD,20101001,064900,1.0298,1.0298,1.0297,1.0298
USDCAD,20101001,065000,1.0298,1.0299,1.0298,1.0299
USDCAD,20101001,065100,1.0299,1.0299,1.0299,1.0299
USDCAD,20101001,065200,1.0299,1.0299,1.0298,1.0298
USDCAD,20101001,065300,1.0297,1.0297,1.0295,1.0297
USDCAD,20101001,065400,1.0297,1.0297,1.0296,1.0296
USDCAD,20101001,065500,1.0296,1.0297,1.0296,1.0297
USDCAD,20101001,065600,1.0297,1.0298,1.0297,1.0298
USDCAD,20101001,065700,1.0299,1.0301,1.0299,1.0300
USDCAD,20101001,065800,1.0301,1.0301,1.0300,1.0300
USDCAD,20101001,065900,1.0300,1.0300,1.0299,1.0300
USDCAD,20101001,070000,1.0300,1.0300,1.0299,1.0300
USDCAD,20101001,070100,1.0300,1.0300,1.0300,1.0300
USDCAD,20101001,070200,1.0299,1.0299,1.0299,1.0299
USDCAD,20101001,070300,1.0299,1.0299,1.0299,1.0299
USDCAD,20101001,070400,1.0299,1.0299,1.0298,1.0298
USDCAD,20101001,070500,1.0298,1.0298,1.0297,1.0297
USDCAD,20101001,070600,1.0296,1.0297,1.0296,1.0297
USDCAD,20101001,070700,1.0297,1.0297,1.0296,1.0297
USDCAD,20101001,070800,1.0297,1.0297,1.0295,1.0295
USDCAD,20101001,070900,1.0296,1.0298,1.0296,1.0297
USDCAD,20101001,071000,1.0298,1.0298,1.0298,1.0298
USDCAD,20101001,071100,1.0298,1.0299,1.0298,1.0299
USDCAD,20101001,071200,1.0299,1.0300,1.0299,1.0299
USDCAD,20101001,071300,1.0299,1.0299,1.0299,1.0299
USDCAD,20101001,071400,1.0299,1.0299,1.0298,1.0298
USDCAD,20101001,071500,1.0299,1.0299,1.0299,1.0299
USDCAD,20101001,071600,1.0299,1.0300,1.0298,1.0298
USDCAD,20101001,071700,1.0297,1.0298,1.0297,1.0298
USDCAD,20101001,071800,1.0298,1.0298,1.0297,1.0297
USDCAD,20101001,071900,1.0296,1.0296,1.0295,1.0295
USDCAD,20101001,072000,1.0297,1.0297,1.0296,1.0296
USDCAD,20101001,072100,1.0297,1.0298,1.0297,1.0298
USDCAD,20101001,072200,1.0298,1.0298,1.0298,1.0298
USDCAD,20101001,072300,1.0298,1.0298,1.0297,1.0297
USDCAD,20101001,072400,1.0296,1.0296,1.0296,1.0296
USDCAD,20101001,072500,1.0295,1.0295,1.0294,1.0294
USDCAD,20101001,072600,1.0294,1.0294,1.0293,1.0293
USDCAD,20101001,072700,1.0293,1.0294,1.0293,1.0294
USDCAD,20101001,072800,1.0294,1.0296,1.0294,1.0295
USDCAD,20101001,072900,1.0295,1.0296,1.0295,1.0296
USDCAD,20101001,073000,1.0296,1.0296,1.0295,1.0295
USDCAD,20101001,073100,1.0294,1.0294,1.0293,1.0293
USDCAD,20101001,073200,1.0293,1.0294,1.0293,1.0294
USDCAD,20101001,073300,1.0293,1.0294,1.0293,1.0294
USDCAD,20101001,073400,1.0294,1.0296,1.0294,1.0296
USDCAD,20101001,073500,1.0296,1.0296,1.0295,1.0296
USDCAD,20101001,073600,1.0296,1.0297,1.0296,1.0297
USDCAD,20101001,073700,1.0297,1.0300,1.0297,1.0300
USDCAD,20101001,073800,1.0301,1.0302,1.0301,1.0301
USDCAD,20101001,073900,1.0302,1.0302,1.0300,1.0302
USDCAD,20101001,074000,1.0302,1.0302,1.0302,1.0302
USDCAD,20101001,074100,1.0301,1.0302,1.0301,1.0302
USDCAD,20101001,074200,1.0301,1.0301,1.0301,1.0301
USDCAD,20101001,074300,1.0301,1.0301,1.0299,1.0300
USDCAD,20101001,074400,1.0300,1.0300,1.0300,1.0300
USDCAD,20101001,074500,1.0300,1.0300,1.0300,1.0300
USDCAD,20101001,074600,1.0300,1.0301,1.0300,1.0301
USDCAD,20101001,074700,1.0301,1.0302,1.0300,1.0300
USDCAD,20101001,074800,1.0300,1.0301,1.0300,1.0301
USDCAD,20101001,074900,1.0301,1.0301,1.0300,1.0300
USDCAD,20101001,075000,1.0300,1.0300,1.0300,1.0300
USDCAD,20101001,075100,1.0302,1.0302,1.0299,1.0299
USDCAD,20101001,075200,1.0299,1.0303,1.0299,1.0303
USDCAD,20101001,075300,1.0303,1.0308,1.0303,1.0308
USDCAD,20101001,075400,1.0308,1.0308,1.0307,1.0307
USDCAD,20101001,075500,1.0307,1.0307,1.0307,1.0307
USDCAD,20101001,075600,1.0307,1.0307,1.0307,1.0307
USDCAD,20101001,075700,1.0307,1.0309,1.0307,1.0309
USDCAD,20101001,075800,1.0309,1.0309,1.0309,1.0309
USDCAD,20101001,075900,1.0309,1.0310,1.0309,1.0310
USDCAD,20101001,080000,1.0309,1.0309,1.0308,1.0309
USDCAD,20101001,080100,1.0308,1.0310,1.0308,1.0310
USDCAD,20101001,080200,1.0310,1.0311,1.0310,1.0311
USDCAD,20101001,080300,1.0311,1.0311,1.0310,1.0310
USDCAD,20101001,080400,1.0310,1.0310,1.0310,1.0310
USDCAD,20101001,080500,1.0310,1.0311,1.0309,1.0309
USDCAD,20101001,080600,1.0309,1.0311,1.0309,1.0310
USDCAD,20101001,080700,1.0310,1.0311,1.0310,1.0310
USDCAD,20101001,080800,1.0309,1.0309,1.0309,1.0309
USDCAD,20101001,080900,1.0309,1.0309,1.0309,1.0309
USDCAD,20101001,081000,1.0309,1.0309,1.0309,1.0309
USDCAD,20101001,081100,1.0309,1.0310,1.0309,1.0310
USDCAD,20101001,081200,1.0310,1.0311,1.0309,1.0309
USDCAD,20101001,081300,1.0309,1.0309,1.0307,1.0307
USDCAD,20101001,081400,1.0307,1.0308,1.0307,1.0308
USDCAD,20101001,081500,1.0309,1.0309,1.0307,1.0307
USDCAD,20101001,081600,1.0306,1.0306,1.0304,1.0304
USDCAD,20101001,081700,1.0304,1.0305,1.0304,1.0304
USDCAD,20101001,081800,1.0306,1.0306,1.0306,1.0306
USDCAD,20101001,081900,1.0306,1.0306,1.0304,1.0305
USDCAD,20101001,082000,1.0306,1.0307,1.0306,1.0307
USDCAD,20101001,082100,1.0308,1.0308,1.0308,1.0308
USDCAD,20101001,082200,1.0309,1.0310,1.0308,1.0308
USDCAD,20101001,082300,1.0308,1.0308,1.0308,1.0308
USDCAD,20101001,082400,1.0308,1.0309,1.0308,1.0309
USDCAD,20101001,082500,1.0309,1.0309,1.0308,1.0308
USDCAD,20101001,082600,1.0309,1.0309,1.0308,1.0308
USDCAD,20101001,082700,1.0307,1.0307,1.0306,1.0307
USDCAD,20101001,082800,1.0307,1.0307,1.0307,1.0307
USDCAD,20101001,082900,1.0306,1.0306,1.0304,1.0304
USDCAD,20101001,083000,1.0304,1.0305,1.0304,1.0304
USDCAD,20101001,083100,1.0305,1.0307,1.0305,1.0307
USDCAD,20101001,083200,1.0308,1.0308,1.0307,1.0307
USDCAD,20101001,083300,1.0307,1.0307,1.0305,1.0305
USDCAD,20101001,083400,1.0306,1.0306,1.0306,1.0306
USDCAD,20101001,083500,1.0306,1.0306,1.0305,1.0306
USDCAD,20101001,083600,1.0306,1.0306,1.0301,1.0301
USDCAD,20101001,083700,1.0301,1.0301,1.0300,1.0300
USDCAD,20101001,083800,1.0300,1.0302,1.0299,1.0302
USDCAD,20101001,083900,1.0302,1.0302,1.0301,1.0301
USDCAD,20101001,084000,1.0302,1.0303,1.0302,1.0302
USDCAD,20101001,084100,1.0303,1.0304,1.0303,1.0303
USDCAD,20101001,084200,1.0303,1.0306,1.0302,1.0306
USDCAD,20101001,084300,1.0306,1.0306,1.0305,1.0306
USDCAD,20101001,084400,1.0305,1.0305,1.0303,1.0304
USDCAD,20101001,084500,1.0304,1.0305,1.0304,1.0305
USDCAD,20101001,084600,1.0304,1.0304,1.0304,1.0304
USDCAD,20101001,084700,1.0304,1.0304,1.0303,1.0304
USDCAD,20101001,084800,1.0304,1.0304,1.0302,1.0302
USDCAD,20101001,084900,1.0302,1.0302,1.0302,1.0302
USDCAD,20101001,085000,1.0301,1.0302,1.0301,1.0302
USDCAD,20101001,085100,1.0301,1.0301,1.0300,1.0301
USDCAD,20101001,085200,1.0301,1.0302,1.0301,1.0302
USDCAD,20101001,085300,1.0303,1.0303,1.0302,1.0302
USDCAD,20101001,085400,1.0302,1.0305,1.0302,1.0305
USDCAD,20101001,085500,1.0305,1.0305,1.0305,1.0305
USDCAD,20101001,085600,1.0305,1.0305,1.0305,1.0305
USDCAD,20101001,085700,1.0305,1.0305,1.0304,1.0304
USDCAD,20101001,085800,1.0304,1.0304,1.0304,1.0304
USDCAD,20101001,085900,1.0305,1.0306,1.0305,1.0305
USDCAD,20101001,090000,1.0305,1.0305,1.0305,1.0305
USDCAD,20101001,090100,1.0305,1.0305,1.0304,1.0304
USDCAD,20101001,090200,1.0303,1.0306,1.0302,1.0306
USDCAD,20101001,090300,1.0306,1.0306,1.0304,1.0304
USDCAD,20101001,090400,1.0305,1.0306,1.0303,1.0304
USDCAD,20101001,090500,1.0303,1.0304,1.0302,1.0303
USDCAD,20101001,090600,1.0302,1.0302,1.0297,1.0298
USDCAD,20101001,090700,1.0299,1.0303,1.0299,1.0301
USDCAD,20101001,090800,1.0301,1.0301,1.0299,1.0299
USDCAD,20101001,090900,1.0299,1.0302,1.0299,1.0302
USDCAD,20101001,091000,1.0302,1.0304,1.0302,1.0304
USDCAD,20101001,091100,1.0304,1.0304,1.0299,1.0299
USDCAD,20101001,091200,1.0298,1.0300,1.0297,1.0300
USDCAD,20101001,091300,1.0299,1.0300,1.0299,1.0300
USDCAD,20101001,091400,1.0299,1.0300,1.0297,1.0297
USDCAD,20101001,091500,1.0298,1.0299,1.0296,1.0299
USDCAD,20101001,091600,1.0298,1.0300,1.0298,1.0300
USDCAD,20101001,091700,1.0300,1.0300,1.0297,1.0299
USDCAD,20101001,091800,1.0299,1.0299,1.0296,1.0296
USDCAD,20101001,091900,1.0297,1.0297,1.0294,1.0294
USDCAD,20101001,092000,1.0294,1.0294,1.0291,1.0291
USDCAD,20101001,092100,1.0291,1.0292,1.0291,1.0291
USDCAD,20101001,092200,1.0290,1.0292,1.0289,1.0289
USDCAD,20101001,092300,1.0288,1.0289,1.0288,1.0288
USDCAD,20101001,092400,1.0289,1.0289,1.0288,1.0289
USDCAD,20101001,092500,1.0289,1.0292,1.0289,1.0292
USDCAD,20101001,092600,1.0292,1.0293,1.0290,1.0291
USDCAD,20101001,092700,1.0291,1.0292,1.0291,1.0291
USDCAD,20101001,092800,1.0291,1.0292,1.0291,1.0292
USDCAD,20101001,092900,1.0293,1.0293,1.0292,1.0293
USDCAD,20101001,093000,1.0294,1.0294,1.0294,1.0294
USDCAD,20101001,093100,1.0295,1.0297,1.0295,1.0297
USDCAD,20101001,093200,1.0298,1.0298,1.0297,1.0297
USDCAD,20101001,093300,1.0298,1.0300,1.0298,1.0299
USDCAD,20101001,093400,1.0300,1.0300,1.0298,1.0298
USDCAD,20101001,093500,1.0298,1.0300,1.0298,1.0300
USDCAD,20101001,093600,1.0300,1.0300,1.0299,1.0300
USDCAD,20101001,093700,1.0300,1.0301,1.0300,1.0300
USDCAD,20101001,093800,1.0300,1.0300,1.0300,1.0300
USDCAD,20101001,093900,1.0301,1.0302,1.0297,1.0297
USDCAD,20101001,094000,1.0296,1.0296,1.0296,1.0296
USDCAD,20101001,094100,1.0296,1.0297,1.0295,1.0295
USDCAD,20101001,094200,1.0294,1.0298,1.0294,1.0298
USDCAD,20101001,094300,1.0299,1.0301,1.0299,1.0301
USDCAD,20101001,094400,1.0301,1.0301,1.0299,1.0300
USDCAD,20101001,094500,1.0300,1.0301,1.0299,1.0299
USDCAD,20101001,094600,1.0300,1.0304,1.0300,1.0303
USDCAD,20101001,094700,1.0304,1.0304,1.0303,1.0304
USDCAD,20101001,094800,1.0303,1.0305,1.0303,1.0303
USDCAD,20101001,094900,1.0304,1.0305,1.0304,1.0305
USDCAD,20101001,095000,1.0306,1.0307,1.0306,1.0307
USDCAD,20101001,095100,1.0308,1.0311,1.0308,1.0309
USDCAD,20101001,095200,1.0310,1.0310,1.0308,1.0308
USDCAD,20101001,095300,1.0309,1.0309,1.0308,1.0308
USDCAD,20101001,095400,1.0307,1.0310,1.0307,1.0310
USDCAD,20101001,095500,1.0309,1.0309,1.0307,1.0308
USDCAD,20101001,095600,1.0307,1.0308,1.0305,1.0308
USDCAD,20101001,095700,1.0308,1.0308,1.0308,1.0308
USDCAD,20101001,095800,1.0308,1.0308,1.0307,1.0308
USDCAD,20101001,095900,1.0308,1.0309,1.0306,1.0306
USDCAD,20101001,100000,1.0306,1.0307,1.0305,1.0307
USDCAD,20101001,100100,1.0306,1.0306,1.0302,1.0303
USDCAD,20101001,100200,1.0304,1.0304,1.0302,1.0303
USDCAD,20101001,100300,1.0304,1.0304,1.0303,1.0304
USDCAD,20101001,100400,1.0304,1.0306,1.0302,1.0305
USDCAD,20101001,100500,1.0306,1.0307,1.0306,1.0307
USDCAD,20101001,100600,1.0306,1.0306,1.0300,1.0300
USDCAD,20101001,100700,1.0299,1.0300,1.0296,1.0300
USDCAD,20101001,100800,1.0299,1.0301,1.0299,1.0301
USDCAD,20101001,100900,1.0300,1.0302,1.0300,1.0302
USDCAD,20101001,101000,1.0301,1.0302,1.0297,1.0297
USDCAD,20101001,101100,1.0298,1.0300,1.0298,1.0299
USDCAD,20101001,101200,1.0298,1.0298,1.0297,1.0297
USDCAD,20101001,101300,1.0297,1.0297,1.0295,1.0296
USDCAD,20101001,101400,1.0297,1.0297,1.0297,1.0297
USDCAD,20101001,101500,1.0297,1.0300,1.0297,1.0298
USDCAD,20101001,101600,1.0296,1.0297,1.0296,1.0296
USDCAD,20101001,101700,1.0297,1.0297,1.0296,1.0296
USDCAD,20101001,101800,1.0297,1.0298,1.0297,1.0298
USDCAD,20101001,101900,1.0299,1.0299,1.0297,1.0297
USDCAD,20101001,102000,1.0298,1.0298,1.0297,1.0297
USDCAD,20101001,102100,1.0297,1.0297,1.0293,1.0293
USDCAD,20101001,102200,1.0292,1.0294,1.0290,1.0294
USDCAD,20101001,102300,1.0295,1.0296,1.0295,1.0295
USDCAD,20101001,102400,1.0295,1.0295,1.0291,1.0291
USDCAD,20101001,102500,1.0290,1.0292,1.0290,1.0291
USDCAD,20101001,102600,1.0290,1.0290,1.0283,1.0283
USDCAD,20101001,102700,1.0284,1.0284,1.0284,1.0284
USDCAD,20101001,102800,1.0284,1.0285,1.0284,1.0284
USDCAD,20101001,102900,1.0284,1.0284,1.0284,1.0284
USDCAD,20101001,103000,1.0285,1.0286,1.0284,1.0284
USDCAD,20101001,103100,1.0284,1.0284,1.0282,1.0284
USDCAD,20101001,103200,1.0283,1.0285,1.0283,1.0285
USDCAD,20101001,103300,1.0285,1.0287,1.0285,1.0286
USDCAD,20101001,103400,1.0285,1.0285,1.0284,1.0285
USDCAD,20101001,103500,1.0285,1.0286,1.0283,1.0283
USDCAD,20101001,103600,1.0283,1.0286,1.0283,1.0286
USDCAD,20101001,103700,1.0286,1.0286,1.0285,1.0286
USDCAD,20101001,103800,1.0287,1.0287,1.0284,1.0284
USDCAD,20101001,103900,1.0284,1.0284,1.0283,1.0283
USDCAD,20101001,104000,1.0284,1.0284,1.0283,1.0283
USDCAD,20101001,104100,1.0283,1.0283,1.0283,1.0283
USDCAD,20101001,104200,1.0283,1.0285,1.0283,1.0283
USDCAD,20101001,104300,1.0283,1.0284,1.0283,1.0284
USDCAD,20101001,104400,1.0283,1.0285,1.0283,1.0285
USDCAD,20101001,104500,1.0284,1.0285,1.0283,1.0283
USDCAD,20101001,104600,1.0284,1.0284,1.0283,1.0283
USDCAD,20101001,104700,1.0282,1.0282,1.0279,1.0281
USDCAD,20101001,104800,1.0281,1.0281,1.0278,1.0279
USDCAD,20101001,104900,1.0278,1.0278,1.0278,1.0278
USDCAD,20101001,105000,1.0278,1.0281,1.0278,1.0280
USDCAD,20101001,105100,1.0281,1.0281,1.0281,1.0281
USDCAD,20101001,105200,1.0281,1.0281,1.0281,1.0281
USDCAD,20101001,105300,1.0282,1.0282,1.0281,1.0282
USDCAD,20101001,105400,1.0282,1.0283,1.0282,1.0282
USDCAD,20101001,105500,1.0282,1.0284,1.0282,1.0284
USDCAD,20101001,105600,1.0284,1.0284,1.0282,1.0282
USDCAD,20101001,105700,1.0282,1.0282,1.0280,1.0280
USDCAD,20101001,105800,1.0280,1.0280,1.0279,1.0280
USDCAD,20101001,105900,1.0279,1.0280,1.0279,1.0279
USDCAD,20101001,110000,1.0278,1.0279,1.0276,1.0276
USDCAD,20101001,110100,1.0277,1.0277,1.0276,1.0276
USDCAD,20101001,110200,1.0277,1.0278,1.0277,1.0277
USDCAD,20101001,110300,1.0277,1.0277,1.0277,1.0277
USDCAD,20101001,110400,1.0277,1.0277,1.0275,1.0275
USDCAD,20101001,110500,1.0276,1.0277,1.0276,1.0276
USDCAD,20101001,110600,1.0276,1.0278,1.0276,1.0278
USDCAD,20101001,110700,1.0278,1.0279,1.0278,1.0279
USDCAD,20101001,110800,1.0280,1.0281,1.0279,1.0281
USDCAD,20101001,110900,1.0281,1.0281,1.0281,1.0281
USDCAD,20101001,111000,1.0281,1.0281,1.0281,1.0281
USDCAD,20101001,111100,1.0280,1.0280,1.0279,1.0280
USDCAD,20101001,111200,1.0280,1.0280,1.0280,1.0280
USDCAD,20101001,111300,1.0279,1.0280,1.0278,1.0279
USDCAD,20101001,111400,1.0278,1.0278,1.0276,1.0277
USDCAD,20101001,111500,1.0276,1.0276,1.0275,1.0275
USDCAD,20101001,111600,1.0275,1.0275,1.0273,1.0273
USDCAD,20101001,111700,1.0273,1.0274,1.0273,1.0273
USDCAD,20101001,111800,1.0273,1.0273,1.0272,1.0272
USDCAD,20101001,111900,1.0273,1.0273,1.0271,1.0271
USDCAD,20101001,112000,1.0270,1.0272,1.0270,1.0272
USDCAD,20101001,112100,1.0272,1.0272,1.0271,1.0271
USDCAD,20101001,112200,1.0271,1.0272,1.0266,1.0266
USDCAD,20101001,112300,1.0265,1.0269,1.0265,1.0269
USDCAD,20101001,112400,1.0270,1.0270,1.0264,1.0266
USDCAD,20101001,112500,1.0265,1.0266,1.0265,1.0265
USDCAD,20101001,112600,1.0265,1.0266,1.0265,1.0266
USDCAD,20101001,112700,1.0265,1.0267,1.0265,1.0266
USDCAD,20101001,112800,1.0265,1.0265,1.0265,1.0265
USDCAD,20101001,112900,1.0265,1.0266,1.0264,1.0266
USDCAD,20101001,113000,1.0265,1.0266,1.0265,1.0266
USDCAD,20101001,113100,1.0265,1.0265,1.0262,1.0262
USDCAD,20101001,113200,1.0261,1.0261,1.0260,1.0261
USDCAD,20101001,113300,1.0262,1.0265,1.0262,1.0264
USDCAD,20101001,113400,1.0263,1.0268,1.0263,1.0267
USDCAD,20101001,113500,1.0268,1.0268,1.0267,1.0268
USDCAD,20101001,113600,1.0269,1.0269,1.0267,1.0268
USDCAD,20101001,113700,1.0267,1.0267,1.0263,1.0263
USDCAD,20101001,113800,1.0264,1.0267,1.0264,1.0267
USDCAD,20101001,113900,1.0268,1.0269,1.0267,1.0267
USDCAD,20101001,114000,1.0266,1.0271,1.0265,1.0271
USDCAD,20101001,114100,1.0271,1.0272,1.0270,1.0272
USDCAD,20101001,114200,1.0273,1.0274,1.0273,1.0273
USDCAD,20101001,114300,1.0272,1.0272,1.0271,1.0271
USDCAD,20101001,114400,1.0271,1.0272,1.0271,1.0272
USDCAD,20101001,114500,1.0272,1.0274,1.0272,1.0273
USDCAD,20101001,114600,1.0272,1.0274,1.0272,1.0274
USDCAD,20101001,114700,1.0275,1.0275,1.0274,1.0274
USDCAD,20101001,114800,1.0275,1.0275,1.0273,1.0273
USDCAD,20101001,114900,1.0273,1.0274,1.0269,1.0270
USDCAD,20101001,115000,1.0270,1.0272,1.0270,1.0271
USDCAD,20101001,115100,1.0272,1.0272,1.0271,1.0271
USDCAD,20101001,115200,1.0272,1.0274,1.0272,1.0274
USDCAD,20101001,115300,1.0273,1.0273,1.0271,1.0273
USDCAD,20101001,115400,1.0273,1.0274,1.0273,1.0273
USDCAD,20101001,115500,1.0274,1.0274,1.0272,1.0272
USDCAD,20101001,115600,1.0272,1.0273,1.0272,1.0273
USDCAD,20101001,115700,1.0273,1.0273,1.0269,1.0270
USDCAD,20101001,115800,1.0270,1.0270,1.0269,1.0269
USDCAD,20101001,115900,1.0269,1.0269,1.0268,1.0269
USDCAD,20101001,120000,1.0270,1.0270,1.0269,1.0270
USDCAD,20101001,120100,1.0269,1.0270,1.0269,1.0270
USDCAD,20101001,120200,1.0270,1.0270,1.0270,1.0270
USDCAD,20101001,120300,1.0270,1.0270,1.0270,1.0270
USDCAD,20101001,120400,1.0270,1.0270,1.0270,1.0270
USDCAD,20101001,120500,1.0270,1.0270,1.0270,1.0270
USDCAD,20101001,120600,1.0270,1.0270,1.0270,1.0270
USDCAD,20101001,120700,1.0270,1.0270,1.0269,1.0269
USDCAD,20101001,120800,1.0269,1.0270,1.0269,1.0270
USDCAD,20101001,120900,1.0269,1.0270,1.0269,1.0270
USDCAD,20101001,121000,1.0270,1.0270,1.0269,1.0270
USDCAD,20101001,121100,1.0269,1.0269,1.0269,1.0269
USDCAD,20101001,121200,1.0269,1.0269,1.0267,1.0267
USDCAD,20101001,121300,1.0266,1.0266,1.0264,1.0264
USDCAD,20101001,121400,1.0264,1.0264,1.0262,1.0262
USDCAD,20101001,121500,1.0263,1.0263,1.0262,1.0262
USDCAD,20101001,121600,1.0262,1.0262,1.0262,1.0262
USDCAD,20101001,121700,1.0262,1.0262,1.0260,1.0260
USDCAD,20101001,121800,1.0261,1.0261,1.0261,1.0261
USDCAD,20101001,121900,1.0261,1.0261,1.0260,1.0260
USDCAD,20101001,122000,1.0260,1.0260,1.0256,1.0256
USDCAD,20101001,122100,1.0256,1.0258,1.0256,1.0257
USDCAD,20101001,122200,1.0256,1.0256,1.0254,1.0255
USDCAD,20101001,122300,1.0256,1.0256,1.0254,1.0254
USDCAD,20101001,122400,1.0255,1.0255,1.0254,1.0255
USDCAD,20101001,122500,1.0255,1.0255,1.0253,1.0253
USDCAD,20101001,122600,1.0253,1.0254,1.0253,1.0254
USDCAD,20101001,122700,1.0254,1.0254,1.0253,1.0253
USDCAD,20101001,122800,1.0253,1.0254,1.0253,1.0254
USDCAD,20101001,122900,1.0254,1.0256,1.0254,1.0254
USDCAD,20101001,123000,1.0254,1.0254,1.0254,1.0254
USDCAD,20101001,123100,1.0255,1.0255,1.0254,1.0254
USDCAD,20101001,123200,1.0254,1.0254,1.0253,1.0254
USDCAD,20101001,123300,1.0254,1.0254,1.0254,1.0254
USDCAD,20101001,123400,1.0254,1.0255,1.0254,1.0255
USDCAD,20101001,123500,1.0255,1.0255,1.0254,1.0254
USDCAD,20101001,123600,1.0254,1.0255,1.0254,1.0255
USDCAD,20101001,123700,1.0254,1.0256,1.0254,1.0256
USDCAD,20101001,123800,1.0255,1.0255,1.0255,1.0255
USDCAD,20101001,123900,1.0255,1.0256,1.0255,1.0256
USDCAD,20101001,124000,1.0256,1.0257,1.0255,1.0257
USDCAD,20101001,124100,1.0257,1.0257,1.0256,1.0257
USDCAD,20101001,124200,1.0256,1.0257,1.0255,1.0255
USDCAD,20101001,124300,1.0254,1.0254,1.0253,1.0253
USDCAD,20101001,124400,1.0254,1.0254,1.0254,1.0254
USDCAD,20101001,124500,1.0255,1.0256,1.0255,1.0256
USDCAD,20101001,124600,1.0256,1.0258,1.0256,1.0258
USDCAD,20101001,124700,1.0257,1.0259,1.0257,1.0259
USDCAD,20101001,124800,1.0259,1.0259,1.0259,1.0259
USDCAD,20101001,124900,1.0259,1.0259,1.0259,1.0259
USDCAD,20101001,125000,1.0259,1.0260,1.0259,1.0260
USDCAD,20101001,125100,1.0260,1.0260,1.0260,1.0260
USDCAD,20101001,125200,1.0259,1.0259,1.0259,1.0259
USDCAD,20101001,125300,1.0260,1.0260,1.0258,1.0260
USDCAD,20101001,125400,1.0261,1.0261,1.0261,1.0261
USDCAD,20101001,125500,1.0262,1.0263,1.0262,1.0262
USDCAD,20101001,125600,1.0263,1.0265,1.0263,1.0265
USDCAD,20101001,125700,1.0266,1.0268,1.0266,1.0268
USDCAD,20101001,125800,1.0268,1.0269,1.0268,1.0269
USDCAD,20101001,125900,1.0270,1.0272,1.0269,1.0269
USDCAD,20101001,130000,1.0270,1.0271,1.0270,1.0270
USDCAD,20101001,130100,1.0271,1.0276,1.0271,1.0276
USDCAD,20101001,130200,1.0275,1.0275,1.0274,1.0274
USDCAD,20101001,130300,1.0274,1.0274,1.0271,1.0271
USDCAD,20101001,130400,1.0272,1.0272,1.0272,1.0272
USDCAD,20101001,130500,1.0272,1.0273,1.0271,1.0273
USDCAD,20101001,130600,1.0273,1.0276,1.0273,1.0276
USDCAD,20101001,130700,1.0275,1.0275,1.0273,1.0273
USDCAD,20101001,130800,1.0273,1.0273,1.0272,1.0272
USDCAD,20101001,130900,1.0271,1.0272,1.0271,1.0272
USDCAD,20101001,131000,1.0272,1.0273,1.0272,1.0273
USDCAD,20101001,131100,1.0272,1.0273,1.0272,1.0273
USDCAD,20101001,131200,1.0273,1.0273,1.0272,1.0273
USDCAD,20101001,131300,1.0273,1.0273,1.0273,1.0273
USDCAD,20101001,131400,1.0272,1.0273,1.0272,1.0273
USDCAD,20101001,131500,1.0271,1.0271,1.0270,1.0271
USDCAD,20101001,131600,1.0271,1.0272,1.0271,1.0272
USDCAD,20101001,131700,1.0272,1.0273,1.0271,1.0272
USDCAD,20101001,131800,1.0271,1.0271,1.0267,1.0268
USDCAD,20101001,131900,1.0269,1.0270,1.0269,1.0270
USDCAD,20101001,132000,1.0270,1.0271,1.0270,1.0271
USDCAD,20101001,132100,1.0271,1.0271,1.0267,1.0267
USDCAD,20101001,132200,1.0266,1.0266,1.0265,1.0265
USDCAD,20101001,132300,1.0265,1.0265,1.0263,1.0264
USDCAD,20101001,132400,1.0265,1.0266,1.0265,1.0266
USDCAD,20101001,132500,1.0266,1.0266,1.0265,1.0265
USDCAD,20101001,132600,1.0265,1.0266,1.0265,1.0266
USDCAD,20101001,132700,1.0266,1.0267,1.0265,1.0267
USDCAD,20101001,132800,1.0267,1.0268,1.0267,1.0268
USDCAD,20101001,132900,1.0267,1.0268,1.0267,1.0268
USDCAD,20101001,133000,1.0268,1.0268,1.0268,1.0268
USDCAD,20101001,133100,1.0268,1.0269,1.0268,1.0269
USDCAD,20101001,133200,1.0270,1.0271,1.0270,1.0271
USDCAD,20101001,133300,1.0271,1.0271,1.0270,1.0270
USDCAD,20101001,133400,1.0270,1.0270,1.0268,1.0268
USDCAD,20101001,133500,1.0269,1.0270,1.0269,1.0270
USDCAD,20101001,133600,1.0270,1.0271,1.0270,1.0270
USDCAD,20101001,133700,1.0269,1.0269,1.0267,1.0267
USDCAD,20101001,133800,1.0267,1.0267,1.0267,1.0267
USDCAD,20101001,133900,1.0267,1.0267,1.0266,1.0267
USDCAD,20101001,134000,1.0267,1.0267,1.0266,1.0266
USDCAD,20101001,134100,1.0266,1.0268,1.0266,1.0268
USDCAD,20101001,134200,1.0268,1.0268,1.0267,1.0267
USDCAD,20101001,134300,1.0267,1.0268,1.0267,1.0267
USDCAD,20101001,134400,1.0267,1.0268,1.0267,1.0268
USDCAD,20101001,134500,1.0268,1.0268,1.0267,1.0267
USDCAD,20101001,134600,1.0267,1.0267,1.0267,1.0267
USDCAD,20101001,134700,1.0267,1.0267,1.0266,1.0266
USDCAD,20101001,134800,1.0267,1.0267,1.0266,1.0266
USDCAD,20101001,134900,1.0266,1.0266,1.0265,1.0265
USDCAD,20101001,135000,1.0264,1.0264,1.0264,1.0264
USDCAD,20101001,135100,1.0264,1.0264,1.0264,1.0264
USDCAD,20101001,135200,1.0264,1.0266,1.0264,1.0266
USDCAD,20101001,135300,1.0266,1.0267,1.0266,1.0267
USDCAD,20101001,135400,1.0267,1.0267,1.0267,1.0267
USDCAD,20101001,135500,1.0267,1.0267,1.0265,1.0265
USDCAD,20101001,135600,1.0265,1.0266,1.0265,1.0266
USDCAD,20101001,135700,1.0266,1.0266,1.0265,1.0265
USDCAD,20101001,135800,1.0264,1.0264,1.0263,1.0263
USDCAD,20101001,135900,1.0260,1.0260,1.0259,1.0259
USDCAD,20101001,140000,1.0259,1.0259,1.0257,1.0258
USDCAD,20101001,140100,1.0258,1.0258,1.0258,1.0258
USDCAD,20101001,140200,1.0259,1.0259,1.0258,1.0258
USDCAD,20101001,140300,1.0258,1.0258,1.0257,1.0257
USDCAD,20101001,140400,1.0257,1.0258,1.0257,1.0257
USDCAD,20101001,140500,1.0257,1.0257,1.0256,1.0256
USDCAD,20101001,140600,1.0257,1.0257,1.0256,1.0256
USDCAD,20101001,140700,1.0256,1.0257,1.0256,1.0257
USDCAD,20101001,140800,1.0258,1.0261,1.0258,1.0261
USDCAD,20101001,140900,1.0262,1.0264,1.0262,1.0263
USDCAD,20101001,141000,1.0263,1.0263,1.0262,1.0262
USDCAD,20101001,141100,1.0261,1.0262,1.0261,1.0262
USDCAD,20101001,141200,1.0262,1.0263,1.0262,1.0263
USDCAD,20101001,141300,1.0262,1.0262,1.0261,1.0261
USDCAD,20101001,141400,1.0262,1.0262,1.0262,1.0262
USDCAD,20101001,141500,1.0263,1.0263,1.0260,1.0260
USDCAD,20101001,141600,1.0259,1.0263,1.0259,1.0263
USDCAD,20101001,141700,1.0263,1.0263,1.0262,1.0262
USDCAD,20101001,141800,1.0262,1.0262,1.0262,1.0262
USDCAD,20101001,141900,1.0262,1.0262,1.0259,1.0259
USDCAD,20101001,142000,1.0260,1.0260,1.0258,1.0258
USDCAD,20101001,142100,1.0259,1.0259,1.0257,1.0257
USDCAD,20101001,142200,1.0256,1.0256,1.0253,1.0253
USDCAD,20101001,142300,1.0254,1.0256,1.0254,1.0256
USDCAD,20101001,142400,1.0257,1.0257,1.0252,1.0253
USDCAD,20101001,142500,1.0254,1.0254,1.0252,1.0254
USDCAD,20101001,142600,1.0255,1.0258,1.0255,1.0258
USDCAD,20101001,142700,1.0257,1.0257,1.0255,1.0255
USDCAD,20101001,142800,1.0254,1.0254,1.0252,1.0254
USDCAD,20101001,142900,1.0253,1.0255,1.0253,1.0255
USDCAD,20101001,143000,1.0256,1.0258,1.0256,1.0258
USDCAD,20101001,143100,1.0257,1.0257,1.0246,1.0246
USDCAD,20101001,143200,1.0244,1.0246,1.0238,1.0245
USDCAD,20101001,143300,1.0247,1.0249,1.0246,1.0246
USDCAD,20101001,143400,1.0245,1.0247,1.0242,1.0247
USDCAD,20101001,143500,1.0248,1.0251,1.0248,1.0251
USDCAD,20101001,143600,1.0252,1.0256,1.0251,1.0256
USDCAD,20101001,143700,1.0257,1.0258,1.0255,1.0255
USDCAD,20101001,143800,1.0254,1.0258,1.0251,1.0256
USDCAD,20101001,143900,1.0257,1.0258,1.0256,1.0257
USDCAD,20101001,144000,1.0257,1.0257,1.0257,1.0257
USDCAD,20101001,144100,1.0256,1.0259,1.0255,1.0259
USDCAD,20101001,144200,1.0260,1.0260,1.0255,1.0255
USDCAD,20101001,144300,1.0254,1.0258,1.0254,1.0258
USDCAD,20101001,144400,1.0257,1.0257,1.0255,1.0256
USDCAD,20101001,144500,1.0255,1.0260,1.0255,1.0259
USDCAD,20101001,144600,1.0258,1.0258,1.0256,1.0256
USDCAD,20101001,144700,1.0257,1.0258,1.0257,1.0258
USDCAD,20101001,144800,1.0257,1.0257,1.0256,1.0256
USDCAD,20101001,144900,1.0257,1.0257,1.0256,1.0256
USDCAD,20101001,145000,1.0256,1.0256,1.0256,1.0256
USDCAD,20101001,145100,1.0255,1.0255,1.0254,1.0254
USDCAD,20101001,145200,1.0254,1.0255,1.0254,1.0255
USDCAD,20101001,145300,1.0255,1.0259,1.0254,1.0259
USDCAD,20101001,145400,1.0260,1.0260,1.0259,1.0259
USDCAD,20101001,145500,1.0259,1.0259,1.0258,1.0258
USDCAD,20101001,145600,1.0258,1.0258,1.0258,1.0258
USDCAD,20101001,145700,1.0258,1.0258,1.0258,1.0258
USDCAD,20101001,145800,1.0257,1.0257,1.0255,1.0255
USDCAD,20101001,145900,1.0254,1.0256,1.0254,1.0256
USDCAD,20101001,150000,1.0255,1.0255,1.0255,1.0255
USDCAD,20101001,150100,1.0254,1.0256,1.0254,1.0256
USDCAD,20101001,150200,1.0255,1.0256,1.0254,1.0256
USDCAD,20101001,150300,1.0256,1.0258,1.0256,1.0258
USDCAD,20101001,150400,1.0259,1.0260,1.0258,1.0260
USDCAD,20101001,150500,1.0261,1.0262,1.0260,1.0260
USDCAD,20101001,150600,1.0260,1.0263,1.0260,1.0263
USDCAD,20101001,150700,1.0263,1.0263,1.0263,1.0263
USDCAD,20101001,150800,1.0264,1.0264,1.0263,1.0263
USDCAD,20101001,150900,1.0263,1.0263,1.0262,1.0263
USDCAD,20101001,151000,1.0262,1.0263,1.0262,1.0263
USDCAD,20101001,151100,1.0262,1.0263,1.0261,1.0261
USDCAD,20101001,151200,1.0261,1.0262,1.0261,1.0261
USDCAD,20101001,151300,1.0261,1.0264,1.0261,1.0264
USDCAD,20101001,151400,1.0264,1.0264,1.0263,1.0263
USDCAD,20101001,151500,1.0263,1.0263,1.0263,1.0263
USDCAD,20101001,151600,1.0263,1.0263,1.0263,1.0263
USDCAD,20101001,151700,1.0262,1.0262,1.0261,1.0261
USDCAD,20101001,151800,1.0261,1.0261,1.0260,1.0260
USDCAD,20101001,151900,1.0260,1.0260,1.0258,1.0258
USDCAD,20101001,152000,1.0259,1.0259,1.0257,1.0257
USDCAD,20101001,152100,1.0257,1.0257,1.0256,1.0256
USDCAD,20101001,152200,1.0256,1.0258,1.0256,1.0257
USDCAD,20101001,152300,1.0257,1.0258,1.0257,1.0258
USDCAD,20101001,152400,1.0258,1.0258,1.0258,1.0258
USDCAD,20101001,152500,1.0258,1.0260,1.0258,1.0259
USDCAD,20101001,152600,1.0259,1.0260,1.0259,1.0260
USDCAD,20101001,152700,1.0261,1.0263,1.0261,1.0262
USDCAD,20101001,152800,1.0261,1.0263,1.0261,1.0263
USDCAD,20101001,152900,1.0263,1.0263,1.0262,1.0262
USDCAD,20101001,153000,1.0262,1.0262,1.0261,1.0261
USDCAD,20101001,153100,1.0260,1.0260,1.0255,1.0255
USDCAD,20101001,153200,1.0254,1.0256,1.0254,1.0256
USDCAD,20101001,153300,1.0255,1.0260,1.0255,1.0259
USDCAD,20101001,153400,1.0259,1.0260,1.0259,1.0260
USDCAD,20101001,153500,1.0260,1.0266,1.0260,1.0265
USDCAD,20101001,153600,1.0266,1.0266,1.0263,1.0263
USDCAD,20101001,153700,1.0263,1.0269,1.0263,1.0267
USDCAD,20101001,153800,1.0266,1.0266,1.0265,1.0265
USDCAD,20101001,153900,1.0266,1.0268,1.0265,1.0265
USDCAD,20101001,154000,1.0266,1.0266,1.0264,1.0264
USDCAD,20101001,154100,1.0263,1.0266,1.0261,1.0264
USDCAD,20101001,154200,1.0263,1.0267,1.0263,1.0267
USDCAD,20101001,154300,1.0268,1.0271,1.0263,1.0263
USDCAD,20101001,154400,1.0264,1.0268,1.0264,1.0266
USDCAD,20101001,154500,1.0265,1.0265,1.0262,1.0262
USDCAD,20101001,154600,1.0261,1.0266,1.0258,1.0265
USDCAD,20101001,154700,1.0264,1.0267,1.0261,1.0267
USDCAD,20101001,154800,1.0267,1.0267,1.0264,1.0266
USDCAD,20101001,154900,1.0265,1.0265,1.0262,1.0262
USDCAD,20101001,155000,1.0261,1.0262,1.0260,1.0262
USDCAD,20101001,155100,1.0261,1.0265,1.0260,1.0264
USDCAD,20101001,155200,1.0263,1.0264,1.0262,1.0263
USDCAD,20101001,155300,1.0264,1.0264,1.0262,1.0262
USDCAD,20101001,155400,1.0261,1.0264,1.0260,1.0260
USDCAD,20101001,155500,1.0261,1.0261,1.0259,1.0259
USDCAD,20101001,155600,1.0258,1.0260,1.0255,1.0257
USDCAD,20101001,155700,1.0258,1.0259,1.0256,1.0257
USDCAD,20101001,155800,1.0256,1.0259,1.0256,1.0256
USDCAD,20101001,155900,1.0256,1.0257,1.0256,1.0256
USDCAD,20101001,160000,1.0257,1.0262,1.0257,1.0262
USDCAD,20101001,160100,1.0261,1.0264,1.0255,1.0258
USDCAD,20101001,160200,1.0259,1.0280,1.0259,1.0276
USDCAD,20101001,160300,1.0277,1.0288,1.0276,1.0288
USDCAD,20101001,160400,1.0289,1.0289,1.0278,1.0278
USDCAD,20101001,160500,1.0279,1.0281,1.0277,1.0278
USDCAD,20101001,160600,1.0277,1.0282,1.0276,1.0276
USDCAD,20101001,160700,1.0275,1.0276,1.0270,1.0274
USDCAD,20101001,160800,1.0275,1.0275,1.0273,1.0273
USDCAD,20101001,160900,1.0272,1.0273,1.0269,1.0273
USDCAD,20101001,161000,1.0273,1.0273,1.0270,1.0271
USDCAD,20101001,161100,1.0272,1.0272,1.0263,1.0266
USDCAD,20101001,161200,1.0265,1.0270,1.0263,1.0263
USDCAD,20101001,161300,1.0262,1.0262,1.0258,1.0258
USDCAD,20101001,161400,1.0257,1.0257,1.0251,1.0252
USDCAD,20101001,161500,1.0253,1.0253,1.0249,1.0250
USDCAD,20101001,161600,1.0250,1.0251,1.0249,1.0249
USDCAD,20101001,161700,1.0248,1.0248,1.0230,1.0231
USDCAD,20101001,161800,1.0230,1.0237,1.0230,1.0237
USDCAD,20101001,161900,1.0236,1.0236,1.0229,1.0230
USDCAD,20101001,162000,1.0229,1.0231,1.0224,1.0230
USDCAD,20101001,162100,1.0231,1.0238,1.0231,1.0233
USDCAD,20101001,162200,1.0234,1.0240,1.0234,1.0238
USDCAD,20101001,162300,1.0239,1.0241,1.0237,1.0239
USDCAD,20101001,162400,1.0238,1.0242,1.0238,1.0242
USDCAD,20101001,162500,1.0243,1.0251,1.0243,1.0251
USDCAD,20101001,162600,1.0252,1.0260,1.0252,1.0256
USDCAD,20101001,162700,1.0257,1.0264,1.0257,1.0263
USDCAD,20101001,162800,1.0262,1.0262,1.0254,1.0254
USDCAD,20101001,162900,1.0253,1.0253,1.0250,1.0253
USDCAD,20101001,163000,1.0254,1.0262,1.0254,1.0262
USDCAD,20101001,163100,1.0262,1.0273,1.0262,1.0269
USDCAD,20101001,163200,1.0268,1.0268,1.0261,1.0261
USDCAD,20101001,163300,1.0260,1.0264,1.0259,1.0263
USDCAD,20101001,163400,1.0264,1.0270,1.0263,1.0270
USDCAD,20101001,163500,1.0269,1.0269,1.0261,1.0262
USDCAD,20101001,163600,1.0263,1.0276,1.0263,1.0275
USDCAD,20101001,163700,1.0276,1.0276,1.0266,1.0267
USDCAD,20101001,163800,1.0266,1.0274,1.0266,1.0274
USDCAD,20101001,163900,1.0275,1.0279,1.0275,1.0279
USDCAD,20101001,164000,1.0278,1.0280,1.0275,1.0275
USDCAD,20101001,164100,1.0276,1.0279,1.0276,1.0278
USDCAD,20101001,164200,1.0277,1.0278,1.0274,1.0274
USDCAD,20101001,164300,1.0275,1.0276,1.0271,1.0276
USDCAD,20101001,164400,1.0275,1.0275,1.0273,1.0273
USDCAD,20101001,164500,1.0273,1.0273,1.0269,1.0270
USDCAD,20101001,164600,1.0270,1.0270,1.0266,1.0268
USDCAD,20101001,164700,1.0267,1.0267,1.0262,1.0262
USDCAD,20101001,164800,1.0261,1.0261,1.0258,1.0258
USDCAD,20101001,164900,1.0257,1.0257,1.0254,1.0254
USDCAD,20101001,165000,1.0254,1.0255,1.0253,1.0254
USDCAD,20101001,165100,1.0255,1.0259,1.0255,1.0259
USDCAD,20101001,165200,1.0260,1.0261,1.0259,1.0259
USDCAD,20101001,165300,1.0258,1.0261,1.0258,1.0260
USDCAD,20101001,165400,1.0259,1.0261,1.0259,1.0261
USDCAD,20101001,165500,1.0260,1.0261,1.0259,1.0260
USDCAD,20101001,165600,1.0260,1.0260,1.0257,1.0260
USDCAD,20101001,165700,1.0259,1.0259,1.0256,1.0256
USDCAD,20101001,165800,1.0255,1.0255,1.0250,1.0254
USDCAD,20101001,165900,1.0253,1.0253,1.0241,1.0241
USDCAD,20101001,170000,1.0242,1.0242,1.0233,1.0233
USDCAD,20101001,170100,1.0234,1.0238,1.0233,1.0237
USDCAD,20101001,170200,1.0238,1.0238,1.0234,1.0234
USDCAD,20101001,170300,1.0233,1.0238,1.0232,1.0238
USDCAD,20101001,170400,1.0239,1.0243,1.0239,1.0243
USDCAD,20101001,170500,1.0242,1.0243,1.0242,1.0243
USDCAD,20101001,170600,1.0244,1.0249,1.0244,1.0248
USDCAD,20101001,170700,1.0247,1.0248,1.0246,1.0248
USDCAD,20101001,170800,1.0248,1.0249,1.0247,1.0247
USDCAD,20101001,170900,1.0246,1.0246,1.0243,1.0243
USDCAD,20101001,171000,1.0243,1.0244,1.0242,1.0244
USDCAD,20101001,171100,1.0244,1.0245,1.0244,1.0245
USDCAD,20101001,171200,1.0245,1.0245,1.0243,1.0244
USDCAD,20101001,171300,1.0245,1.0245,1.0243,1.0244
USDCAD,20101001,171400,1.0245,1.0245,1.0243,1.0243
USDCAD,20101001,171500,1.0242,1.0247,1.0241,1.0246
USDCAD,20101001,171600,1.0245,1.0247,1.0244,1.0247
USDCAD,20101001,171700,1.0248,1.0249,1.0244,1.0244
USDCAD,20101001,171800,1.0243,1.0243,1.0228,1.0228
USDCAD,20101001,171900,1.0227,1.0233,1.0227,1.0229
USDCAD,20101001,172000,1.0230,1.0230,1.0215,1.0224
USDCAD,20101001,172100,1.0223,1.0226,1.0223,1.0224
USDCAD,20101001,172200,1.0223,1.0224,1.0221,1.0222
USDCAD,20101001,172300,1.0221,1.0223,1.0220,1.0223
USDCAD,20101001,172400,1.0222,1.0225,1.0221,1.0224
USDCAD,20101001,172500,1.0223,1.0228,1.0223,1.0227
USDCAD,20101001,172600,1.0226,1.0227,1.0224,1.0224
USDCAD,20101001,172700,1.0223,1.0231,1.0223,1.0231
USDCAD,20101001,172800,1.0232,1.0234,1.0232,1.0233
USDCAD,20101001,172900,1.0232,1.0236,1.0232,1.0232
USDCAD,20101001,173000,1.0231,1.0233,1.0231,1.0231
USDCAD,20101001,173100,1.0232,1.0234,1.0231,1.0234
USDCAD,20101001,173200,1.0235,1.0236,1.0234,1.0236
USDCAD,20101001,173300,1.0237,1.0240,1.0235,1.0235
USDCAD,20101001,173400,1.0234,1.0235,1.0234,1.0235
USDCAD,20101001,173500,1.0235,1.0235,1.0231,1.0231
USDCAD,20101001,173600,1.0230,1.0230,1.0226,1.0226
USDCAD,20101001,173700,1.0225,1.0227,1.0223,1.0223
USDCAD,20101001,173800,1.0224,1.0224,1.0217,1.0217
USDCAD,20101001,173900,1.0216,1.0216,1.0211,1.0211
USDCAD,20101001,174000,1.0210,1.0216,1.0210,1.0215
USDCAD,20101001,174100,1.0214,1.0214,1.0211,1.0211
USDCAD,20101001,174200,1.0210,1.0211,1.0208,1.0209
USDCAD,20101001,174300,1.0210,1.0212,1.0208,1.0212
USDCAD,20101001,174400,1.0213,1.0215,1.0210,1.0213
USDCAD,20101001,174500,1.0214,1.0214,1.0211,1.0211
USDCAD,20101001,174600,1.0210,1.0211,1.0210,1.0210
USDCAD,20101001,174700,1.0211,1.0211,1.0210,1.0211
USDCAD,20101001,174800,1.0210,1.0214,1.0208,1.0214
USDCAD,20101001,174900,1.0213,1.0213,1.0211,1.0213
USDCAD,20101001,175000,1.0213,1.0213,1.0213,1.0213
USDCAD,20101001,175100,1.0213,1.0215,1.0213,1.0215
USDCAD,20101001,175200,1.0215,1.0217,1.0215,1.0217
USDCAD,20101001,175300,1.0218,1.0218,1.0217,1.0217
USDCAD,20101001,175400,1.0218,1.0220,1.0218,1.0220
USDCAD,20101001,175500,1.0219,1.0220,1.0218,1.0218
USDCAD,20101001,175600,1.0218,1.0218,1.0218,1.0218
USDCAD,20101001,175700,1.0218,1.0218,1.0215,1.0215
USDCAD,20101001,175800,1.0216,1.0216,1.0215,1.0215
USDCAD,20101001,175900,1.0214,1.0214,1.0214,1.0214
USDCAD,20101001,180000,1.0213,1.0213,1.0212,1.0212
USDCAD,20101001,180100,1.0212,1.0214,1.0212,1.0213
USDCAD,20101001,180200,1.0214,1.0214,1.0213,1.0213
USDCAD,20101001,180300,1.0212,1.0212,1.0210,1.0211
USDCAD,20101001,180400,1.0212,1.0213,1.0212,1.0212
USDCAD,20101001,180500,1.0212,1.0213,1.0212,1.0213
USDCAD,20101001,180600,1.0212,1.0212,1.0212,1.0212
USDCAD,20101001,180700,1.0212,1.0212,1.0209,1.0210
USDCAD,20101001,180800,1.0209,1.0211,1.0208,1.0211
USDCAD,20101001,180900,1.0211,1.0211,1.0211,1.0211
USDCAD,20101001,181000,1.0212,1.0213,1.0212,1.0213
USDCAD,20101001,181100,1.0213,1.0214,1.0213,1.0214
USDCAD,20101001,181200,1.0215,1.0215,1.0215,1.0215
USDCAD,20101001,181300,1.0216,1.0218,1.0216,1.0218
USDCAD,20101001,181400,1.0218,1.0219,1.0218,1.0218
USDCAD,20101001,181500,1.0217,1.0217,1.0215,1.0217
USDCAD,20101001,181600,1.0217,1.0217,1.0216,1.0216
USDCAD,20101001,181700,1.0216,1.0216,1.0214,1.0214
USDCAD,20101001,181800,1.0215,1.0218,1.0214,1.0218
USDCAD,20101001,181900,1.0218,1.0218,1.0217,1.0217
USDCAD,20101001,182000,1.0217,1.0217,1.0214,1.0215
USDCAD,20101001,182100,1.0215,1.0216,1.0215,1.0216
USDCAD,20101001,182200,1.0217,1.0217,1.0216,1.0216
USDCAD,20101001,182300,1.0216,1.0216,1.0216,1.0216
USDCAD,20101001,182400,1.0216,1.0217,1.0215,1.0217
USDCAD,20101001,182500,1.0216,1.0216,1.0216,1.0216
USDCAD,20101001,182600,1.0216,1.0216,1.0215,1.0216
USDCAD,20101001,182700,1.0217,1.0219,1.0217,1.0219
USDCAD,20101001,182800,1.0219,1.0219,1.0219,1.0219
USDCAD,20101001,182900,1.0218,1.0219,1.0218,1.0218
USDCAD,20101001,183000,1.0217,1.0218,1.0216,1.0218
USDCAD,20101001,183100,1.0218,1.0222,1.0218,1.0222
USDCAD,20101001,183200,1.0221,1.0221,1.0220,1.0220
USDCAD,20101001,183300,1.0220,1.0221,1.0220,1.0221
USDCAD,20101001,183400,1.0220,1.0220,1.0218,1.0219
USDCAD,20101001,183500,1.0219,1.0220,1.0219,1.0219
USDCAD,20101001,183600,1.0220,1.0221,1.0220,1.0221
USDCAD,20101001,183700,1.0220,1.0220,1.0217,1.0217
USDCAD,20101001,183800,1.0218,1.0218,1.0217,1.0217
USDCAD,20101001,183900,1.0217,1.0217,1.0217,1.0217
USDCAD,20101001,184000,1.0216,1.0216,1.0213,1.0214
USDCAD,20101001,184100,1.0214,1.0215,1.0214,1.0214
USDCAD,20101001,184200,1.0214,1.0216,1.0213,1.0213
USDCAD,20101001,184300,1.0214,1.0215,1.0213,1.0213
USDCAD,20101001,184400,1.0212,1.0212,1.0211,1.0211
USDCAD,20101001,184500,1.0211,1.0211,1.0211,1.0211
USDCAD,20101001,184600,1.0212,1.0214,1.0212,1.0214
USDCAD,20101001,184700,1.0215,1.0215,1.0214,1.0214
USDCAD,20101001,184800,1.0215,1.0215,1.0214,1.0214
USDCAD,20101001,184900,1.0215,1.0216,1.0215,1.0216
USDCAD,20101001,185000,1.0216,1.0216,1.0216,1.0216
USDCAD,20101001,185100,1.0216,1.0216,1.0213,1.0213
USDCAD,20101001,185200,1.0213,1.0213,1.0211,1.0212
USDCAD,20101001,185300,1.0213,1.0214,1.0213,1.0214
USDCAD,20101001,185400,1.0214,1.0214,1.0214,1.0214
USDCAD,20101001,185500,1.0213,1.0214,1.0212,1.0212
USDCAD,20101001,185600,1.0213,1.0213,1.0213,1.0213
USDCAD,20101001,185700,1.0214,1.0214,1.0213,1.0213
USDCAD,20101001,185800,1.0213,1.0213,1.0213,1.0213
USDCAD,20101001,185900,1.0214,1.0214,1.0213,1.0214
USDCAD,20101001,190000,1.0214,1.0214,1.0212,1.0212
USDCAD,20101001,190100,1.0213,1.0214,1.0212,1.0214
USDCAD,20101001,190200,1.0214,1.0214,1.0212,1.0213
USDCAD,20101001,190300,1.0214,1.0214,1.0214,1.0214
USDCAD,20101001,190400,1.0214,1.0216,1.0214,1.0215
USDCAD,20101001,190500,1.0215,1.0215,1.0215,1.0215
USDCAD,20101001,190600,1.0214,1.0214,1.0214,1.0214
USDCAD,20101001,190700,1.0214,1.0214,1.0213,1.0213
USDCAD,20101001,190800,1.0213,1.0213,1.0212,1.0212
USDCAD,20101001,190900,1.0213,1.0213,1.0210,1.0210
USDCAD,20101001,191000,1.0210,1.0210,1.0210,1.0210
USDCAD,20101001,191100,1.0210,1.0210,1.0210,1.0210
USDCAD,20101001,191200,1.0210,1.0210,1.0210,1.0210
USDCAD,20101001,191300,1.0210,1.0210,1.0209,1.0209
USDCAD,20101001,191400,1.0210,1.0211,1.0210,1.0211
USDCAD,20101001,191500,1.0211,1.0211,1.0211,1.0211
USDCAD,20101001,191600,1.0211,1.0211,1.0209,1.0209
USDCAD,20101001,191700,1.0210,1.0212,1.0210,1.0212
USDCAD,20101001,191800,1.0212,1.0213,1.0212,1.0212
USDCAD,20101001,191900,1.0212,1.0213,1.0212,1.0213
USDCAD,20101001,192000,1.0213,1.0213,1.0212,1.0212
USDCAD,20101001,192100,1.0212,1.0212,1.0212,1.0212
USDCAD,20101001,192200,1.0212,1.0213,1.0212,1.0213
USDCAD,20101001,192300,1.0214,1.0215,1.0214,1.0215
USDCAD,20101001,192400,1.0214,1.0217,1.0214,1.0216
USDCAD,20101001,192500,1.0215,1.0215,1.0215,1.0215
USDCAD,20101001,192600,1.0215,1.0215,1.0215,1.0215
USDCAD,20101001,192700,1.0215,1.0215,1.0215,1.0215
USDCAD,20101001,192800,1.0215,1.0215,1.0214,1.0214
USDCAD,20101001,192900,1.0215,1.0216,1.0215,1.0215
USDCAD,20101001,193000,1.0214,1.0214,1.0212,1.0212
USDCAD,20101001,193100,1.0212,1.0212,1.0210,1.0210
USDCAD,20101001,193200,1.0211,1.0213,1.0210,1.0213
USDCAD,20101001,193300,1.0214,1.0215,1.0214,1.0214
USDCAD,20101001,193400,1.0214,1.0214,1.0214,1.0214
USDCAD,20101001,193500,1.0214,1.0214,1.0212,1.0212
USDCAD,20101001,193600,1.0212,1.0214,1.0212,1.0214
USDCAD,20101001,193700,1.0213,1.0213,1.0213,1.0213
USDCAD,20101001,193800,1.0213,1.0213,1.0212,1.0212
USDCAD,20101001,193900,1.0212,1.0212,1.0211,1.0211
USDCAD,20101001,194000,1.0211,1.0214,1.0211,1.0214
USDCAD,20101001,194100,1.0215,1.0216,1.0214,1.0214
USDCAD,20101001,194200,1.0214,1.0215,1.0214,1.0215
USDCAD,20101001,194300,1.0214,1.0214,1.0213,1.0213
USDCAD,20101001,194400,1.0213,1.0213,1.0213,1.0213
USDCAD,20101001,194500,1.0213,1.0214,1.0213,1.0214
USDCAD,20101001,194600,1.0215,1.0215,1.0215,1.0215
USDCAD,20101001,194700,1.0215,1.0215,1.0215,1.0215
USDCAD,20101001,194800,1.0215,1.0217,1.0215,1.0216
USDCAD,20101001,194900,1.0216,1.0216,1.0214,1.0214
USDCAD,20101001,195000,1.0214,1.0214,1.0210,1.0210
USDCAD,20101001,195100,1.0211,1.0211,1.0210,1.0210
USDCAD,20101001,195200,1.0210,1.0211,1.0210,1.0211
USDCAD,20101001,195300,1.0211,1.0211,1.0211,1.0211
USDCAD,20101001,195400,1.0211,1.0211,1.0210,1.0210
USDCAD,20101001,195500,1.0211,1.0211,1.0210,1.0211
USDCAD,20101001,195600,1.0211,1.0211,1.0211,1.0211
USDCAD,20101001,195700,1.0211,1.0212,1.0211,1.0212
USDCAD,20101001,195800,1.0212,1.0212,1.0211,1.0211
USDCAD,20101001,195900,1.0211,1.0211,1.0211,1.0211
USDCAD,20101001,200000,1.0211,1.0213,1.0211,1.0213
USDCAD,20101001,200100,1.0214,1.0214,1.0213,1.0213
USDCAD,20101001,200200,1.0213,1.0213,1.0209,1.0209
USDCAD,20101001,200300,1.0209,1.0209,1.0203,1.0203
USDCAD,20101001,200400,1.0202,1.0202,1.0200,1.0200
USDCAD,20101001,200500,1.0199,1.0201,1.0198,1.0201
USDCAD,20101001,200600,1.0200,1.0200,1.0199,1.0199
USDCAD,20101001,200700,1.0199,1.0199,1.0198,1.0198
USDCAD,20101001,200800,1.0197,1.0197,1.0189,1.0193
USDCAD,20101001,200900,1.0192,1.0196,1.0192,1.0195
USDCAD,20101001,201000,1.0195,1.0195,1.0194,1.0194
USDCAD,20101001,201100,1.0194,1.0195,1.0194,1.0194
USDCAD,20101001,201200,1.0194,1.0197,1.0194,1.0197
USDCAD,20101001,201300,1.0196,1.0197,1.0195,1.0197
USDCAD,20101001,201400,1.0198,1.0198,1.0196,1.0196
USDCAD,20101001,201500,1.0195,1.0195,1.0194,1.0195
USDCAD,20101001,201600,1.0194,1.0194,1.0192,1.0192
USDCAD,20101001,201700,1.0193,1.0193,1.0192,1.0192
USDCAD,20101001,201800,1.0191,1.0192,1.0191,1.0191
USDCAD,20101001,201900,1.0190,1.0190,1.0186,1.0190
USDCAD,20101001,202000,1.0191,1.0191,1.0188,1.0190
USDCAD,20101001,202100,1.0191,1.0193,1.0191,1.0193
USDCAD,20101001,202200,1.0194,1.0194,1.0192,1.0192
USDCAD,20101001,202300,1.0192,1.0196,1.0192,1.0196
USDCAD,20101001,202400,1.0197,1.0199,1.0197,1.0199
USDCAD,20101001,202500,1.0200,1.0200,1.0198,1.0198
USDCAD,20101001,202600,1.0199,1.0202,1.0199,1.0201
USDCAD,20101001,202700,1.0201,1.0201,1.0201,1.0201
USDCAD,20101001,202800,1.0202,1.0202,1.0201,1.0201
USDCAD,20101001,202900,1.0201,1.0201,1.0200,1.0201
USDCAD,20101001,203000,1.0202,1.0202,1.0201,1.0202
USDCAD,20101001,203100,1.0202,1.0204,1.0202,1.0203
USDCAD,20101001,203200,1.0202,1.0202,1.0198,1.0198
USDCAD,20101001,203300,1.0197,1.0197,1.0196,1.0197
USDCAD,20101001,203400,1.0198,1.0198,1.0195,1.0197
USDCAD,20101001,203500,1.0198,1.0201,1.0198,1.0198
USDCAD,20101001,203600,1.0197,1.0197,1.0195,1.0195
USDCAD,20101001,203700,1.0195,1.0195,1.0194,1.0194
USDCAD,20101001,203800,1.0195,1.0195,1.0195,1.0195
USDCAD,20101001,203900,1.0195,1.0195,1.0194,1.0194
USDCAD,20101001,204000,1.0194,1.0194,1.0193,1.0193
USDCAD,20101001,204100,1.0193,1.0193,1.0193,1.0193
USDCAD,20101001,204200,1.0193,1.0195,1.0193,1.0195
USDCAD,20101001,204300,1.0196,1.0198,1.0196,1.0198
USDCAD,20101001,204400,1.0197,1.0197,1.0195,1.0196
USDCAD,20101001,204500,1.0196,1.0197,1.0196,1.0197
USDCAD,20101001,204600,1.0197,1.0197,1.0196,1.0196
USDCAD,20101001,204700,1.0197,1.0197,1.0197,1.0197
USDCAD,20101001,204800,1.0197,1.0197,1.0195,1.0196
USDCAD,20101001,204900,1.0196,1.0196,1.0195,1.0195
USDCAD,20101001,205000,1.0195,1.0197,1.0195,1.0197
USDCAD,20101001,205100,1.0197,1.0197,1.0196,1.0196
USDCAD,20101001,205200,1.0196,1.0199,1.0196,1.0199
USDCAD,20101001,205300,1.0199,1.0199,1.0199,1.0199
USDCAD,20101001,205400,1.0199,1.0199,1.0195,1.0195
USDCAD,20101001,205500,1.0196,1.0196,1.0194,1.0195
USDCAD,20101001,205600,1.0194,1.0194,1.0192,1.0192
USDCAD,20101001,205700,1.0191,1.0191,1.0189,1.0189
USDCAD,20101001,205800,1.0189,1.0189,1.0187,1.0189
USDCAD,20101001,205900,1.0188,1.0189,1.0188,1.0188
USDCAD,20101001,210000,1.0188,1.0189,1.0188,1.0189
USDCAD,20101001,210100,1.0188,1.0188,1.0188,1.0188
USDCAD,20101001,210200,1.0188,1.0192,1.0188,1.0192
USDCAD,20101001,210300,1.0193,1.0197,1.0193,1.0195
USDCAD,20101001,210400,1.0196,1.0198,1.0196,1.0198
USDCAD,20101001,210500,1.0198,1.0199,1.0198,1.0199
USDCAD,20101001,210600,1.0199,1.0199,1.0196,1.0196
USDCAD,20101001,210700,1.0196,1.0196,1.0196,1.0196
USDCAD,20101001,210800,1.0195,1.0196,1.0190,1.0190
USDCAD,20101001,210900,1.0189,1.0190,1.0189,1.0189
USDCAD,20101001,211000,1.0188,1.0189,1.0188,1.0188
USDCAD,20101001,211100,1.0188,1.0190,1.0188,1.0190
USDCAD,20101001,211200,1.0190,1.0193,1.0190,1.0193
USDCAD,20101001,211300,1.0194,1.0196,1.0194,1.0194
USDCAD,20101001,211400,1.0194,1.0195,1.0194,1.0195
USDCAD,20101001,211500,1.0196,1.0196,1.0195,1.0195
USDCAD,20101001,211600,1.0195,1.0195,1.0193,1.0193
USDCAD,20101001,211700,1.0193,1.0194,1.0193,1.0194
USDCAD,20101001,211800,1.0194,1.0194,1.0192,1.0192
USDCAD,20101001,211900,1.0192,1.0192,1.0188,1.0188
USDCAD,20101001,212000,1.0188,1.0192,1.0188,1.0192
USDCAD,20101001,212100,1.0192,1.0193,1.0191,1.0191
USDCAD,20101001,212200,1.0192,1.0192,1.0190,1.0190
USDCAD,20101001,212300,1.0190,1.0190,1.0190,1.0190
USDCAD,20101001,212400,1.0189,1.0190,1.0189,1.0190
USDCAD,20101001,212500,1.0190,1.0190,1.0188,1.0188
USDCAD,20101001,212600,1.0187,1.0188,1.0187,1.0188
USDCAD,20101001,212700,1.0189,1.0191,1.0189,1.0190
USDCAD,20101001,212800,1.0191,1.0191,1.0190,1.0190
USDCAD,20101001,212900,1.0189,1.0192,1.0189,1.0192
USDCAD,20101001,213000,1.0192,1.0192,1.0191,1.0192
USDCAD,20101001,213100,1.0192,1.0193,1.0192,1.0192
USDCAD,20101001,213200,1.0193,1.0194,1.0193,1.0194
USDCAD,20101001,213300,1.0195,1.0196,1.0195,1.0196
USDCAD,20101001,213400,1.0196,1.0198,1.0196,1.0198
USDCAD,20101001,213500,1.0199,1.0199,1.0198,1.0198
USDCAD,20101001,213600,1.0198,1.0198,1.0198,1.0198
USDCAD,20101001,213700,1.0197,1.0197,1.0197,1.0197
USDCAD,20101001,213800,1.0197,1.0197,1.0195,1.0195
USDCAD,20101001,213900,1.0194,1.0195,1.0194,1.0195
USDCAD,20101001,214000,1.0195,1.0195,1.0194,1.0195
USDCAD,20101001,214100,1.0196,1.0196,1.0196,1.0196
USDCAD,20101001,214200,1.0196,1.0198,1.0196,1.0198
USDCAD,20101001,214300,1.0199,1.0200,1.0199,1.0199
USDCAD,20101001,214400,1.0199,1.0199,1.0198,1.0198
USDCAD,20101001,214500,1.0199,1.0199,1.0198,1.0198
USDCAD,20101001,214600,1.0198,1.0199,1.0198,1.0199
USDCAD,20101001,214700,1.0199,1.0199,1.0198,1.0198
USDCAD,20101001,214800,1.0199,1.0199,1.0198,1.0198
USDCAD,20101001,214900,1.0198,1.0198,1.0197,1.0198
USDCAD,20101001,215000,1.0198,1.0199,1.0197,1.0198
USDCAD,20101001,215100,1.0197,1.0197,1.0194,1.0194
USDCAD,20101001,215200,1.0194,1.0195,1.0194,1.0195
USDCAD,20101001,215300,1.0195,1.0195,1.0193,1.0193
USDCAD,20101001,215400,1.0193,1.0193,1.0193,1.0193
USDCAD,20101001,215500,1.0194,1.0196,1.0194,1.0196
USDCAD,20101001,215600,1.0196,1.0198,1.0196,1.0198
USDCAD,20101001,215700,1.0198,1.0198,1.0198,1.0198
USDCAD,20101001,215800,1.0198,1.0199,1.0198,1.0198
USDCAD,20101001,215900,1.0198,1.0198,1.0197,1.0197
USDCAD,20101001,220000,1.0198,1.0199,1.0198,1.0199
EURCAD,20101001,000100,1.4032,1.4033,1.4032,1.4032
EURCAD,20101001,000200,1.4033,1.4034,1.4032,1.4032
EURCAD,20101001,000300,1.4033,1.4034,1.4033,1.4034
EURCAD,20101001,000400,1.4035,1.4035,1.4032,1.4032
EURCAD,20101001,000500,1.4031,1.4033,1.4031,1.4032
EURCAD,20101001,000600,1.4031,1.4032,1.4030,1.4030
EURCAD,20101001,000700,1.4031,1.4031,1.4030,1.4030
EURCAD,20101001,000800,1.4031,1.4032,1.4031,1.4032
EURCAD,20101001,000900,1.4032,1.4032,1.4031,1.4032
EURCAD,20101001,001000,1.4031,1.4031,1.4030,1.4030
EURCAD,20101001,001100,1.4030,1.4030,1.4029,1.4029
EURCAD,20101001,001200,1.4028,1.4029,1.4028,1.4028
EURCAD,20101001,001300,1.4029,1.4030,1.4029,1.4030
EURCAD,20101001,001400,1.4029,1.4031,1.4029,1.4031
EURCAD,20101001,001500,1.4032,1.4032,1.4032,1.4032
EURCAD,20101001,001600,1.4032,1.4032,1.4031,1.4031
EURCAD,20101001,001700,1.4032,1.4032,1.4031,1.4032
EURCAD,20101001,001800,1.4033,1.4033,1.4032,1.4032
EURCAD,20101001,001900,1.4032,1.4032,1.4031,1.4032
EURCAD,20101001,002000,1.4032,1.4032,1.4032,1.4032
EURCAD,20101001,002100,1.4033,1.4033,1.4033,1.4033
EURCAD,20101001,002200,1.4033,1.4033,1.4031,1.4031
EURCAD,20101001,002300,1.4030,1.4030,1.4029,1.4029
EURCAD,20101001,002400,1.4028,1.4029,1.4028,1.4029
EURCAD,20101001,002500,1.4029,1.4029,1.4028,1.4028
EURCAD,20101001,002600,1.4027,1.4028,1.4027,1.4027
EURCAD,20101001,002700,1.4028,1.4029,1.4027,1.4027
EURCAD,20101001,002800,1.4028,1.4029,1.4028,1.4029
EURCAD,20101001,002900,1.4029,1.4029,1.4029,1.4029
EURCAD,20101001,003000,1.4029,1.4030,1.4029,1.4030
EURCAD,20101001,003100,1.4029,1.4029,1.4028,1.4029
EURCAD,20101001,003200,1.4030,1.4030,1.4030,1.4030
EURCAD,20101001,003300,1.4030,1.4031,1.4030,1.4030
EURCAD,20101001,003400,1.4030,1.4031,1.4030,1.4031
EURCAD,20101001,003500,1.4030,1.4031,1.4029,1.4029
EURCAD,20101001,003600,1.4030,1.4030,1.4029,1.4030
EURCAD,20101001,003700,1.4029,1.4029,1.4028,1.4029
EURCAD,20101001,003800,1.4029,1.4029,1.4028,1.4028
EURCAD,20101001,003900,1.4028,1.4028,1.4028,1.4028
EURCAD,20101001,004000,1.4029,1.4029,1.4027,1.4027
EURCAD,20101001,004100,1.4028,1.4029,1.4028,1.4029
EURCAD,20101001,004200,1.4029,1.4029,1.4029,1.4029
EURCAD,20101001,004300,1.4028,1.4028,1.4026,1.4026
EURCAD,20101001,004400,1.4027,1.4028,1.4027,1.4028
EURCAD,20101001,004500,1.4028,1.4028,1.4027,1.4027
EURCAD,20101001,004600,1.4026,1.4028,1.4026,1.4028
EURCAD,20101001,004700,1.4028,1.4028,1.4027,1.4027
EURCAD,20101001,004800,1.4027,1.4027,1.4027,1.4027
EURCAD,20101001,004900,1.4028,1.4029,1.4028,1.4029
EURCAD,20101001,005000,1.4029,1.4029,1.4029,1.4029
EURCAD,20101001,005100,1.4028,1.4029,1.4028,1.4028
EURCAD,20101001,005200,1.4029,1.4030,1.4027,1.4030
EURCAD,20101001,005300,1.4032,1.4039,1.4032,1.4039
EURCAD,20101001,005400,1.4040,1.4041,1.4040,1.4041
EURCAD,20101001,005500,1.4040,1.4041,1.4040,1.4040
EURCAD,20101001,005600,1.4041,1.4041,1.4039,1.4039
EURCAD,20101001,005700,1.4038,1.4039,1.4038,1.4038
EURCAD,20101001,005800,1.4039,1.4039,1.4038,1.4038
EURCAD,20101001,005900,1.4037,1.4039,1.4037,1.4039
EURCAD,20101001,010000,1.4038,1.4039,1.4038,1.4039
EURCAD,20101001,010100,1.4038,1.4040,1.4037,1.4040
EURCAD,20101001,010200,1.4042,1.4042,1.4040,1.4040
EURCAD,20101001,010300,1.4039,1.4039,1.4037,1.4039
EURCAD,20101001,010400,1.4040,1.4040,1.4039,1.4039
EURCAD,20101001,010500,1.4039,1.4039,1.4039,1.4039
EURCAD,20101001,010600,1.4040,1.4040,1.4039,1.4040
EURCAD,20101001,010700,1.4041,1.4041,1.4040,1.4040
EURCAD,20101001,010800,1.4040,1.4040,1.4039,1.4039
EURCAD,20101001,010900,1.4040,1.4040,1.4039,1.4039
EURCAD,20101001,011000,1.4040,1.4041,1.4039,1.4041
EURCAD,20101001,011100,1.4040,1.4042,1.4040,1.4042
EURCAD,20101001,011200,1.4041,1.4041,1.4040,1.4041
EURCAD,20101001,011300,1.4041,1.4041,1.4041,1.4041
EURCAD,20101001,011400,1.4040,1.4041,1.4040,1.4040
EURCAD,20101001,011500,1.4039,1.4039,1.4038,1.4038
EURCAD,20101001,011600,1.4039,1.4041,1.4039,1.4041
EURCAD,20101001,011700,1.4040,1.4045,1.4040,1.4045
EURCAD,20101001,011800,1.4044,1.4044,1.4044,1.4044
EURCAD,20101001,011900,1.4044,1.4046,1.4044,1.4044
EURCAD,20101001,012000,1.4043,1.4044,1.4043,1.4044
EURCAD,20101001,012100,1.4045,1.4045,1.4045,1.4045
EURCAD,20101001,012200,1.4045,1.4047,1.4045,1.4046
EURCAD,20101001,012300,1.4047,1.4047,1.4047,1.4047
EURCAD,20101001,012400,1.4046,1.4046,1.4045,1.4045
EURCAD,20101001,012500,1.4044,1.4044,1.4043,1.4043
EURCAD,20101001,012600,1.4044,1.4044,1.4043,1.4043
EURCAD,20101001,012700,1.4044,1.4045,1.4044,1.4044
EURCAD,20101001,012800,1.4044,1.4044,1.4044,1.4044
EURCAD,20101001,012900,1.4043,1.4043,1.4043,1.4043
EURCAD,20101001,013000,1.4043,1.4043,1.4043,1.4043
EURCAD,20101001,013100,1.4042,1.4044,1.4041,1.4041
EURCAD,20101001,013200,1.4041,1.4042,1.4041,1.4042
EURCAD,20101001,013300,1.4043,1.4043,1.4042,1.4042
EURCAD,20101001,013400,1.4042,1.4042,1.4042,1.4042
EURCAD,20101001,013500,1.4041,1.4041,1.4041,1.4041
EURCAD,20101001,013600,1.4041,1.4041,1.4039,1.4039
EURCAD,20101001,013700,1.4039,1.4040,1.4039,1.4040
EURCAD,20101001,013800,1.4039,1.4040,1.4038,1.4040
EURCAD,20101001,013900,1.4041,1.4041,1.4040,1.4041
EURCAD,20101001,014000,1.4040,1.4041,1.4040,1.4040
EURCAD,20101001,014100,1.4040,1.4040,1.4040,1.4040
EURCAD,20101001,014200,1.4041,1.4041,1.4040,1.4041
EURCAD,20101001,014300,1.4041,1.4042,1.4041,1.4042
EURCAD,20101001,014400,1.4043,1.4043,1.4039,1.4039
EURCAD,20101001,014500,1.4038,1.4039,1.4038,1.4039
EURCAD,20101001,014600,1.4039,1.4039,1.4038,1.4038
EURCAD,20101001,014700,1.4039,1.4040,1.4039,1.4040
EURCAD,20101001,014800,1.4040,1.4041,1.4040,1.4041
EURCAD,20101001,014900,1.4040,1.4040,1.4039,1.4039
EURCAD,20101001,015000,1.4038,1.4038,1.4037,1.4037
EURCAD,20101001,015100,1.4038,1.4039,1.4038,1.4039
EURCAD,20101001,015200,1.4038,1.4039,1.4038,1.4039
EURCAD,20101001,015300,1.4040,1.4042,1.4040,1.4042
EURCAD,20101001,015400,1.4043,1.4044,1.4042,1.4044
EURCAD,20101001,015500,1.4045,1.4045,1.4043,1.4045
EURCAD,20101001,015600,1.4044,1.4044,1.4043,1.4043
EURCAD,20101001,015700,1.4042,1.4043,1.4042,1.4043
EURCAD,20101001,015800,1.4042,1.4043,1.4042,1.4043
EURCAD,20101001,015900,1.4042,1.4044,1.4042,1.4043
EURCAD,20101001,020000,1.4044,1.4044,1.4044,1.4044
EURCAD,20101001,020100,1.4043,1.4045,1.4043,1.4044
EURCAD,20101001,020200,1.4045,1.4048,1.4045,1.4048
EURCAD,20101001,020300,1.4049,1.4051,1.4049,1.4049
EURCAD,20101001,020400,1.4048,1.4049,1.4048,1.4049
EURCAD,20101001,020500,1.4048,1.4048,1.4045,1.4046
EURCAD,20101001,020600,1.4047,1.4048,1.4047,1.4047
EURCAD,20101001,020700,1.4048,1.4048,1.4048,1.4048
EURCAD,20101001,020800,1.4048,1.4050,1.4048,1.4050
EURCAD,20101001,020900,1.4049,1.4049,1.4046,1.4046
EURCAD,20101001,021000,1.4047,1.4047,1.4046,1.4046
EURCAD,20101001,021100,1.4045,1.4045,1.4042,1.4043
EURCAD,20101001,021200,1.4042,1.4043,1.4042,1.4042
EURCAD,20101001,021300,1.4043,1.4044,1.4041,1.4044
EURCAD,20101001,021400,1.4043,1.4045,1.4043,1.4045
EURCAD,20101001,021500,1.4046,1.4049,1.4046,1.4049
EURCAD,20101001,021600,1.4048,1.4049,1.4048,1.4048
EURCAD,20101001,021700,1.4049,1.4056,1.4048,1.4054
EURCAD,20101001,021800,1.4055,1.4058,1.4055,1.4056
EURCAD,20101001,021900,1.4057,1.4057,1.4057,1.4057
EURCAD,20101001,022000,1.4056,1.4057,1.4056,1.4056
EURCAD,20101001,022100,1.4055,1.4056,1.4053,1.4053
EURCAD,20101001,022200,1.4054,1.4054,1.4052,1.4053
EURCAD,20101001,022300,1.4052,1.4054,1.4048,1.4048
EURCAD,20101001,022400,1.4047,1.4049,1.4047,1.4049
EURCAD,20101001,022500,1.4048,1.4049,1.4048,1.4049
EURCAD,20101001,022600,1.4048,1.4049,1.4048,1.4049
EURCAD,20101001,022700,1.4050,1.4050,1.4048,1.4048
EURCAD,20101001,022800,1.4049,1.4050,1.4049,1.4050
EURCAD,20101001,022900,1.4049,1.4050,1.4048,1.4048
EURCAD,20101001,023000,1.4049,1.4050,1.4046,1.4046
EURCAD,20101001,023100,1.4046,1.4047,1.4046,1.4047
EURCAD,20101001,023200,1.4047,1.4048,1.4047,1.4048
EURCAD,20101001,023300,1.4046,1.4046,1.4041,1.4041
EURCAD,20101001,023400,1.4040,1.4042,1.4040,1.4041
EURCAD,20101001,023500,1.4041,1.4041,1.4041,1.4041
EURCAD,20101001,023600,1.4040,1.4043,1.4040,1.4043
EURCAD,20101001,023700,1.4044,1.4045,1.4042,1.4042
EURCAD,20101001,023800,1.4043,1.4045,1.4043,1.4044
EURCAD,20101001,023900,1.4045,1.4045,1.4045,1.4045
EURCAD,20101001,024000,1.4044,1.4046,1.4044,1.4046
EURCAD,20101001,024100,1.4045,1.4046,1.4045,1.4045
EURCAD,20101001,024200,1.4046,1.4047,1.4045,1.4045
EURCAD,20101001,024300,1.4046,1.4048,1.4046,1.4048
EURCAD,20101001,024400,1.4047,1.4047,1.4047,1.4047
EURCAD,20101001,024500,1.4046,1.4046,1.4044,1.4046
EURCAD,20101001,024600,1.4047,1.4048,1.4047,1.4047
EURCAD,20101001,024700,1.4048,1.4048,1.4046,1.4047
EURCAD,20101001,024800,1.4048,1.4048,1.4046,1.4046
EURCAD,20101001,024900,1.4046,1.4047,1.4046,1.4047
EURCAD,20101001,025000,1.4046,1.4046,1.4045,1.4045
EURCAD,20101001,025100,1.4046,1.4047,1.4044,1.4045
EURCAD,20101001,025200,1.4046,1.4047,1.4046,1.4047
EURCAD,20101001,025300,1.4048,1.4049,1.4048,1.4049
EURCAD,20101001,025400,1.4048,1.4048,1.4045,1.4048
EURCAD,20101001,025500,1.4049,1.4051,1.4044,1.4044
EURCAD,20101001,025600,1.4042,1.4047,1.4042,1.4046
EURCAD,20101001,025700,1.4047,1.4048,1.4046,1.4047
EURCAD,20101001,025800,1.4048,1.4049,1.4048,1.4048
EURCAD,20101001,025900,1.4047,1.4047,1.4044,1.4046
EURCAD,20101001,030000,1.4047,1.4049,1.4047,1.4048
EURCAD,20101001,030100,1.4047,1.4048,1.4044,1.4046
EURCAD,20101001,030200,1.4045,1.4052,1.4045,1.4050
EURCAD,20101001,030300,1.4051,1.4053,1.4051,1.4052
EURCAD,20101001,030400,1.4051,1.4051,1.4047,1.4047
EURCAD,20101001,030500,1.4048,1.4048,1.4047,1.4048
EURCAD,20101001,030600,1.4047,1.4047,1.4043,1.4043
EURCAD,20101001,030700,1.4044,1.4045,1.4042,1.4042
EURCAD,20101001,030800,1.4041,1.4042,1.4039,1.4039
EURCAD,20101001,030900,1.4040,1.4041,1.4039,1.4039
EURCAD,20101001,031000,1.4040,1.4042,1.4040,1.4041
EURCAD,20101001,031100,1.4042,1.4042,1.4040,1.4040
EURCAD,20101001,031200,1.4041,1.4042,1.4041,1.4042
EURCAD,20101001,031300,1.4041,1.4041,1.4040,1.4040
EURCAD,20101001,031400,1.4039,1.4041,1.4039,1.4041
EURCAD,20101001,031500,1.4042,1.4044,1.4041,1.4044
EURCAD,20101001,031600,1.4043,1.4045,1.4043,1.4045
EURCAD,20101001,031700,1.4046,1.4046,1.4044,1.4044
EURCAD,20101001,031800,1.4045,1.4046,1.4045,1.4046
EURCAD,20101001,031900,1.4047,1.4047,1.4046,1.4046
EURCAD,20101001,032000,1.4047,1.4049,1.4046,1.4049
EURCAD,20101001,032100,1.4048,1.4049,1.4046,1.4049
EURCAD,20101001,032200,1.4050,1.4050,1.4048,1.4048
EURCAD,20101001,032300,1.4047,1.4047,1.4045,1.4045
EURCAD,20101001,032400,1.4044,1.4044,1.4044,1.4044
EURCAD,20101001,032500,1.4043,1.4044,1.4043,1.4043
EURCAD,20101001,032600,1.4044,1.4046,1.4043,1.4046
EURCAD,20101001,032700,1.4045,1.4045,1.4045,1.4045
EURCAD,20101001,032800,1.4045,1.4045,1.4044,1.4044
EURCAD,20101001,032900,1.4043,1.4045,1.4043,1.4045
EURCAD,20101001,033000,1.4044,1.4045,1.4044,1.4045
EURCAD,20101001,033100,1.4044,1.4045,1.4044,1.4045
EURCAD,20101001,033200,1.4046,1.4048,1.4046,1.4047
EURCAD,20101001,033300,1.4046,1.4048,1.4046,1.4048
EURCAD,20101001,033400,1.4049,1.4049,1.4049,1.4049
EURCAD,20101001,033500,1.4049,1.4049,1.4049,1.4049
EURCAD,20101001,033600,1.4048,1.4050,1.4047,1.4050
EURCAD,20101001,033700,1.4049,1.4051,1.4049,1.4050
EURCAD,20101001,033800,1.4051,1.4051,1.4050,1.4050
EURCAD,20101001,033900,1.4051,1.4052,1.4051,1.4052
EURCAD,20101001,034000,1.4053,1.4053,1.4052,1.4052
EURCAD,20101001,034100,1.4053,1.4054,1.4053,1.4054
EURCAD,20101001,034200,1.4053,1.4053,1.4052,1.4053
EURCAD,20101001,034300,1.4054,1.4054,1.4054,1.4054
EURCAD,20101001,034400,1.4054,1.4054,1.4053,1.4054
EURCAD,20101001,034500,1.4053,1.4053,1.4050,1.4050
EURCAD,20101001,034600,1.4049,1.4051,1.4049,1.4049
EURCAD,20101001,034700,1.4050,1.4050,1.4049,1.4050
EURCAD,20101001,034800,1.4049,1.4050,1.4049,1.4050
EURCAD,20101001,034900,1.4049,1.4050,1.4049,1.4049
EURCAD,20101001,035000,1.4050,1.4050,1.4049,1.4049
EURCAD,20101001,035100,1.4050,1.4051,1.4049,1.4050
EURCAD,20101001,035200,1.4051,1.4052,1.4051,1.4051
EURCAD,20101001,035300,1.4052,1.4052,1.4050,1.4052
EURCAD,20101001,035400,1.4051,1.4052,1.4050,1.4052
EURCAD,20101001,035500,1.4051,1.4051,1.4051,1.4051
EURCAD,20101001,035600,1.4050,1.4051,1.4048,1.4049
EURCAD,20101001,035700,1.4048,1.4048,1.4046,1.4046
EURCAD,20101001,035800,1.4047,1.4047,1.4046,1.4046
EURCAD,20101001,035900,1.4047,1.4047,1.4046,1.4046
EURCAD,20101001,040000,1.4045,1.4046,1.4045,1.4045
EURCAD,20101001,040100,1.4046,1.4047,1.4046,1.4047
EURCAD,20101001,040200,1.4047,1.4047,1.4047,1.4047
EURCAD,20101001,040300,1.4048,1.4049,1.4045,1.4046
EURCAD,20101001,040400,1.4045,1.4045,1.4045,1.4045
EURCAD,20101001,040500,1.4045,1.4045,1.4044,1.4044
EURCAD,20101001,040600,1.4044,1.4044,1.4044,1.4044
EURCAD,20101001,040700,1.4045,1.4045,1.4044,1.4044
EURCAD,20101001,040800,1.4043,1.4045,1.4043,1.4044
EURCAD,20101001,040900,1.4045,1.4045,1.4044,1.4045
EURCAD,20101001,041000,1.4044,1.4046,1.4044,1.4046
EURCAD,20101001,041100,1.4046,1.4046,1.4046,1.4046
EURCAD,20101001,041200,1.4047,1.4047,1.4047,1.4047
EURCAD,20101001,041300,1.4047,1.4047,1.4046,1.4046
EURCAD,20101001,041400,1.4047,1.4047,1.4046,1.4047
EURCAD,20101001,041500,1.4046,1.4046,1.4045,1.4045
EURCAD,20101001,041600,1.4046,1.4046,1.4045,1.4045
EURCAD,20101001,041700,1.4045,1.4047,1.4045,1.4047
EURCAD,20101001,041800,1.4047,1.4047,1.4046,1.4046
EURCAD,20101001,041900,1.4047,1.4047,1.4046,1.4047
EURCAD,20101001,042000,1.4048,1.4048,1.4048,1.4048
EURCAD,20101001,042100,1.4047,1.4048,1.4047,1.4048
EURCAD,20101001,042200,1.4047,1.4047,1.4047,1.4047
EURCAD,20101001,042300,1.4047,1.4048,1.4047,1.4047
EURCAD,20101001,042400,1.4048,1.4049,1.4048,1.4049
EURCAD,20101001,042500,1.4048,1.4048,1.4048,1.4048
EURCAD,20101001,042600,1.4048,1.4048,1.4047,1.4048
EURCAD,20101001,042700,1.4047,1.4048,1.4047,1.4048
EURCAD,20101001,042800,1.4048,1.4049,1.4048,1.4049
EURCAD,20101001,042900,1.4050,1.4050,1.4048,1.4048
EURCAD,20101001,043000,1.4047,1.4049,1.4047,1.4049
EURCAD,20101001,043100,1.4050,1.4052,1.4050,1.4051
EURCAD,20101001,043200,1.4051,1.4051,1.4051,1.4051
EURCAD,20101001,043300,1.4050,1.4051,1.4050,1.4051
EURCAD,20101001,043400,1.4052,1.4052,1.4052,1.4052
EURCAD,20101001,043500,1.4052,1.4052,1.4052,1.4052
EURCAD,20101001,043600,1.4051,1.4052,1.4051,1.4051
EURCAD,20101001,043700,1.4052,1.4052,1.4051,1.4051
EURCAD,20101001,043800,1.4052,1.4052,1.4051,1.4051
EURCAD,20101001,043900,1.4052,1.4053,1.4052,1.4052
EURCAD,20101001,044000,1.4051,1.4053,1.4051,1.4052
EURCAD,20101001,044100,1.4051,1.4051,1.4050,1.4051
EURCAD,20101001,044200,1.4050,1.4051,1.4050,1.4051
EURCAD,20101001,044300,1.4051,1.4051,1.4050,1.4050
EURCAD,20101001,044400,1.4050,1.4050,1.4050,1.4050
EURCAD,20101001,044500,1.4051,1.4052,1.4050,1.4051
EURCAD,20101001,044600,1.4051,1.4051,1.4050,1.4051
EURCAD,20101001,044700,1.4050,1.4050,1.4049,1.4049
EURCAD,20101001,044800,1.4050,1.4050,1.4049,1.4050
EURCAD,20101001,044900,1.4051,1.4051,1.4051,1.4051
EURCAD,20101001,045000,1.4051,1.4051,1.4051,1.4051
EURCAD,20101001,045100,1.4050,1.4052,1.4050,1.4051
EURCAD,20101001,045200,1.4052,1.4052,1.4052,1.4052
EURCAD,20101001,045300,1.4052,1.4052,1.4051,1.4051
EURCAD,20101001,045400,1.4050,1.4050,1.4050,1.4050
EURCAD,20101001,045500,1.4051,1.4052,1.4051,1.4051
EURCAD,20101001,045600,1.4051,1.4051,1.4051,1.4051
EURCAD,20101001,045700,1.4050,1.4050,1.4050,1.4050
EURCAD,20101001,045800,1.4050,1.4051,1.4050,1.4051
EURCAD,20101001,045900,1.4051,1.4051,1.4051,1.4051
EURCAD,20101001,050000,1.4050,1.4051,1.4050,1.4050
EURCAD,20101001,050100,1.4051,1.4051,1.4050,1.4051
EURCAD,20101001,050200,1.4051,1.4051,1.4051,1.4051
EURCAD,20101001,050300,1.4051,1.4051,1.4051,1.4051
EURCAD,20101001,050400,1.4050,1.4051,1.4050,1.4051
EURCAD,20101001,050500,1.4052,1.4052,1.4051,1.4051
EURCAD,20101001,050600,1.4050,1.4051,1.4050,1.4050
EURCAD,20101001,050700,1.4050,1.4050,1.4050,1.4050
EURCAD,20101001,050800,1.4050,1.4050,1.4050,1.4050
EURCAD,20101001,050900,1.4052,1.4052,1.4052,1.4052
EURCAD,20101001,051000,1.4053,1.4053,1.4051,1.4051
EURCAD,20101001,051100,1.4052,1.4055,1.4052,1.4053
EURCAD,20101001,051200,1.4052,1.4052,1.4050,1.4050
EURCAD,20101001,051300,1.4049,1.4049,1.4049,1.4049
EURCAD,20101001,051400,1.4050,1.4051,1.4049,1.4051
EURCAD,20101001,051500,1.4050,1.4050,1.4050,1.4050
EURCAD,20101001,051600,1.4050,1.4050,1.4049,1.4049
EURCAD,20101001,051700,1.4048,1.4049,1.4048,1.4049
EURCAD,20101001,051800,1.4049,1.4049,1.4049,1.4049
EURCAD,20101001,051900,1.4050,1.4050,1.4049,1.4049
EURCAD,20101001,052000,1.4049,1.4049,1.4049,1.4049
EURCAD,20101001,052100,1.4050,1.4051,1.4050,1.4051
EURCAD,20101001,052200,1.4050,1.4050,1.4050,1.4050
EURCAD,20101001,052300,1.4050,1.4050,1.4050,1.4050
EURCAD,20101001,052400,1.4051,1.4051,1.4051,1.4051
EURCAD,20101001,052500,1.4050,1.4050,1.4050,1.4050
EURCAD,20101001,052600,1.4050,1.4050,1.4048,1.4048
EURCAD,20101001,052700,1.4049,1.4051,1.4049,1.4051
EURCAD,20101001,052800,1.4050,1.4051,1.4050,1.4051
EURCAD,20101001,052900,1.4052,1.4053,1.4052,1.4053
EURCAD,20101001,053000,1.4052,1.4053,1.4052,1.4053
EURCAD,20101001,053100,1.4052,1.4052,1.4052,1.4052
EURCAD,20101001,053200,1.4052,1.4053,1.4052,1.4052
EURCAD,20101001,053300,1.4052,1.4052,1.4052,1.4052
EURCAD,20101001,053400,1.4051,1.4051,1.4051,1.4051
EURCAD,20101001,053500,1.4050,1.4050,1.4050,1.4050
EURCAD,20101001,053600,1.4051,1.4051,1.4050,1.4051
EURCAD,20101001,053700,1.4051,1.4051,1.4049,1.4051
EURCAD,20101001,053800,1.4050,1.4050,1.4048,1.4049
EURCAD,20101001,053900,1.4048,1.4048,1.4047,1.4047
EURCAD,20101001,054000,1.4048,1.4049,1.4048,1.4049
EURCAD,20101001,054100,1.4048,1.4048,1.4046,1.4046
EURCAD,20101001,054200,1.4047,1.4047,1.4047,1.4047
EURCAD,20101001,054300,1.4047,1.4047,1.4047,1.4047
EURCAD,20101001,054400,1.4047,1.4047,1.4047,1.4047
EURCAD,20101001,054500,1.4046,1.4046,1.4045,1.4045
EURCAD,20101001,054600,1.4044,1.4045,1.4044,1.4044
EURCAD,20101001,054700,1.4045,1.4047,1.4045,1.4047
EURCAD,20101001,054800,1.4047,1.4047,1.4047,1.4047
EURCAD,20101001,054900,1.4047,1.4047,1.4047,1.4047
EURCAD,20101001,055000,1.4048,1.4048,1.4048,1.4048
EURCAD,20101001,055100,1.4048,1.4048,1.4046,1.4046
EURCAD,20101001,055200,1.4047,1.4048,1.4047,1.4047
EURCAD,20101001,055300,1.4049,1.4050,1.4048,1.4050
EURCAD,20101001,055400,1.4049,1.4049,1.4049,1.4049
EURCAD,20101001,055500,1.4049,1.4050,1.4049,1.4050
EURCAD,20101001,055600,1.4051,1.4052,1.4051,1.4051
EURCAD,20101001,055700,1.4052,1.4053,1.4052,1.4053
EURCAD,20101001,055800,1.4053,1.4054,1.4052,1.4054
EURCAD,20101001,055900,1.4055,1.4057,1.4055,1.4056
EURCAD,20101001,060000,1.4057,1.4057,1.4057,1.4057
EURCAD,20101001,060100,1.4057,1.4057,1.4056,1.4057
EURCAD,20101001,060200,1.4057,1.4057,1.4055,1.4055
EURCAD,20101001,060300,1.4056,1.4056,1.4055,1.4055
EURCAD,20101001,060400,1.4056,1.4056,1.4055,1.4055
EURCAD,20101001,060500,1.4054,1.4055,1.4054,1.4055
EURCAD,20101001,060600,1.4055,1.4055,1.4055,1.4055
EURCAD,20101001,060700,1.4055,1.4055,1.4055,1.4055
EURCAD,20101001,060800,1.4056,1.4056,1.4056,1.4056
EURCAD,20101001,060900,1.4055,1.4057,1.4055,1.4057
EURCAD,20101001,061000,1.4056,1.4057,1.4056,1.4056
EURCAD,20101001,061100,1.4056,1.4056,1.4055,1.4055
EURCAD,20101001,061200,1.4054,1.4055,1.4054,1.4055
EURCAD,20101001,061300,1.4054,1.4055,1.4054,1.4055
EURCAD,20101001,061400,1.4056,1.4057,1.4056,1.4057
EURCAD,20101001,061500,1.4056,1.4057,1.4056,1.4056
EURCAD,20101001,061600,1.4056,1.4057,1.4056,1.4057
EURCAD,20101001,061700,1.4058,1.4058,1.4057,1.4057
EURCAD,20101001,061800,1.4058,1.4059,1.4057,1.4059
EURCAD,20101001,061900,1.4058,1.4060,1.4058,1.4058
EURCAD,20101001,062000,1.4057,1.4057,1.4056,1.4056
EURCAD,20101001,062100,1.4057,1.4059,1.4057,1.4059
EURCAD,20101001,062200,1.4058,1.4059,1.4058,1.4058
EURCAD,20101001,062300,1.4059,1.4059,1.4059,1.4059
EURCAD,20101001,062400,1.4059,1.4059,1.4059,1.4059
EURCAD,20101001,062500,1.4060,1.4061,1.4060,1.4060
EURCAD,20101001,062600,1.4059,1.4059,1.4059,1.4059
EURCAD,20101001,062700,1.4059,1.4060,1.4059,1.4059
EURCAD,20101001,062800,1.4058,1.4059,1.4057,1.4059
EURCAD,20101001,062900,1.4058,1.4059,1.4058,1.4059
EURCAD,20101001,063000,1.4059,1.4061,1.4059,1.4059
EURCAD,20101001,063100,1.4060,1.4060,1.4060,1.4060
EURCAD,20101001,063200,1.4061,1.4061,1.4060,1.4060
EURCAD,20101001,063300,1.4061,1.4061,1.4059,1.4060
EURCAD,20101001,063400,1.4059,1.4061,1.4058,1.4058
EURCAD,20101001,063500,1.4059,1.4061,1.4059,1.4060
EURCAD,20101001,063600,1.4059,1.4061,1.4059,1.4061
EURCAD,20101001,063700,1.4062,1.4062,1.4062,1.4062
EURCAD,20101001,063800,1.4063,1.4063,1.4062,1.4063
EURCAD,20101001,063900,1.4062,1.4063,1.4061,1.4061
EURCAD,20101001,064000,1.4060,1.4062,1.4060,1.4062
EURCAD,20101001,064100,1.4061,1.4061,1.4059,1.4061
EURCAD,20101001,064200,1.4060,1.4061,1.4060,1.4061
EURCAD,20101001,064300,1.4062,1.4063,1.4062,1.4063
EURCAD,20101001,064400,1.4062,1.4062,1.4062,1.4062
EURCAD,20101001,064500,1.4062,1.4062,1.4061,1.4061
EURCAD,20101001,064600,1.4060,1.4062,1.4060,1.4061
EURCAD,20101001,064700,1.4062,1.4062,1.4062,1.4062
EURCAD,20101001,064800,1.4062,1.4064,1.4062,1.4064
EURCAD,20101001,064900,1.4063,1.4064,1.4062,1.4064
EURCAD,20101001,065000,1.4065,1.4068,1.4065,1.4068
EURCAD,20101001,065100,1.4069,1.4072,1.4069,1.4072
EURCAD,20101001,065200,1.4071,1.4071,1.4069,1.4069
EURCAD,20101001,065300,1.4070,1.4070,1.4067,1.4069
EURCAD,20101001,065400,1.4070,1.4070,1.4068,1.4068
EURCAD,20101001,065500,1.4069,1.4069,1.4068,1.4068
EURCAD,20101001,065600,1.4067,1.4071,1.4067,1.4071
EURCAD,20101001,065700,1.4072,1.4072,1.4071,1.4071
EURCAD,20101001,065800,1.4072,1.4073,1.4072,1.4073
EURCAD,20101001,065900,1.4072,1.4072,1.4071,1.4072
EURCAD,20101001,070000,1.4073,1.4075,1.4072,1.4075
EURCAD,20101001,070100,1.4074,1.4075,1.4072,1.4072
EURCAD,20101001,070200,1.4073,1.4073,1.4072,1.4072
EURCAD,20101001,070300,1.4071,1.4072,1.4071,1.4072
EURCAD,20101001,070400,1.4071,1.4071,1.4069,1.4069
EURCAD,20101001,070500,1.4070,1.4070,1.4069,1.4069
EURCAD,20101001,070600,1.4068,1.4068,1.4066,1.4066
EURCAD,20101001,070700,1.4067,1.4068,1.4066,1.4067
EURCAD,20101001,070800,1.4068,1.4068,1.4066,1.4066
EURCAD,20101001,070900,1.4067,1.4069,1.4067,1.4067
EURCAD,20101001,071000,1.4068,1.4068,1.4067,1.4068
EURCAD,20101001,071100,1.4069,1.4069,1.4069,1.4069
EURCAD,20101001,071200,1.4070,1.4071,1.4070,1.4071
EURCAD,20101001,071300,1.4071,1.4071,1.4070,1.4071
EURCAD,20101001,071400,1.4070,1.4070,1.4068,1.4069
EURCAD,20101001,071600,1.4069,1.4070,1.4067,1.4067
EURCAD,20101001,071700,1.4066,1.4066,1.4064,1.4064
EURCAD,20101001,071800,1.4063,1.4064,1.4062,1.4062
EURCAD,20101001,071900,1.4063,1.4063,1.4061,1.4061
EURCAD,20101001,072000,1.4062,1.4062,1.4061,1.4061
EURCAD,20101001,072100,1.4062,1.4063,1.4062,1.4062
EURCAD,20101001,072200,1.4063,1.4064,1.4063,1.4064
EURCAD,20101001,072300,1.4065,1.4067,1.4065,1.4067
EURCAD,20101001,072400,1.4068,1.4068,1.4066,1.4066
EURCAD,20101001,072500,1.4066,1.4066,1.4063,1.4063
EURCAD,20101001,072600,1.4062,1.4062,1.4062,1.4062
EURCAD,20101001,072700,1.4063,1.4064,1.4063,1.4064
EURCAD,20101001,072800,1.4065,1.4067,1.4065,1.4066
EURCAD,20101001,072900,1.4065,1.4066,1.4065,1.4065
EURCAD,20101001,073000,1.4066,1.4066,1.4065,1.4065
EURCAD,20101001,073100,1.4066,1.4066,1.4064,1.4064
EURCAD,20101001,073200,1.4063,1.4064,1.4062,1.4064
EURCAD,20101001,073300,1.4063,1.4064,1.4062,1.4062
EURCAD,20101001,073400,1.4064,1.4065,1.4064,1.4065
EURCAD,20101001,073500,1.4064,1.4065,1.4064,1.4065
EURCAD,20101001,073600,1.4064,1.4066,1.4064,1.4066
EURCAD,20101001,073700,1.4067,1.4068,1.4065,1.4068
EURCAD,20101001,073800,1.4069,1.4071,1.4069,1.4071
EURCAD,20101001,073900,1.4072,1.4072,1.4069,1.4071
EURCAD,20101001,074000,1.4071,1.4071,1.4071,1.4071
EURCAD,20101001,074100,1.4070,1.4070,1.4065,1.4067
EURCAD,20101001,074200,1.4066,1.4067,1.4065,1.4067
EURCAD,20101001,074300,1.4066,1.4068,1.4066,1.4066
EURCAD,20101001,074400,1.4065,1.4065,1.4064,1.4065
EURCAD,20101001,074500,1.4066,1.4067,1.4066,1.4067
EURCAD,20101001,074600,1.4068,1.4068,1.4068,1.4068
EURCAD,20101001,074700,1.4067,1.4068,1.4065,1.4065
EURCAD,20101001,074800,1.4064,1.4066,1.4064,1.4066
EURCAD,20101001,074900,1.4065,1.4066,1.4064,1.4064
EURCAD,20101001,075000,1.4065,1.4065,1.4065,1.4065
EURCAD,20101001,075100,1.4066,1.4067,1.4062,1.4062
EURCAD,20101001,075200,1.4061,1.4062,1.4055,1.4055
EURCAD,20101001,075300,1.4056,1.4056,1.4048,1.4052
EURCAD,20101001,075400,1.4051,1.4053,1.4049,1.4053
EURCAD,20101001,075500,1.4054,1.4055,1.4053,1.4055
EURCAD,20101001,075600,1.4054,1.4059,1.4054,1.4059
EURCAD,20101001,075700,1.4058,1.4058,1.4054,1.4056
EURCAD,20101001,075800,1.4057,1.4057,1.4055,1.4055
EURCAD,20101001,075900,1.4056,1.4060,1.4056,1.4060
EURCAD,20101001,080000,1.4061,1.4061,1.4059,1.4059
EURCAD,20101001,080100,1.4058,1.4058,1.4056,1.4058
EURCAD,20101001,080200,1.4059,1.4063,1.4059,1.4063
EURCAD,20101001,080300,1.4062,1.4066,1.4061,1.4065
EURCAD,20101001,080400,1.4066,1.4068,1.4063,1.4063
EURCAD,20101001,080500,1.4064,1.4064,1.4061,1.4063
EURCAD,20101001,080600,1.4064,1.4065,1.4064,1.4064
EURCAD,20101001,080700,1.4063,1.4066,1.4063,1.4066
EURCAD,20101001,080800,1.4065,1.4065,1.4064,1.4064
EURCAD,20101001,080900,1.4063,1.4064,1.4063,1.4064
EURCAD,20101001,081000,1.4063,1.4063,1.4058,1.4058
EURCAD,20101001,081100,1.4059,1.4061,1.4058,1.4061
EURCAD,20101001,081200,1.4062,1.4062,1.4060,1.4061
EURCAD,20101001,081300,1.4060,1.4062,1.4060,1.4062
EURCAD,20101001,081400,1.4061,1.4061,1.4059,1.4059
EURCAD,20101001,081500,1.4060,1.4062,1.4059,1.4060
EURCAD,20101001,081600,1.4061,1.4062,1.4059,1.4060
EURCAD,20101001,081700,1.4059,1.4059,1.4058,1.4058
EURCAD,20101001,081800,1.4059,1.4060,1.4056,1.4059
EURCAD,20101001,081900,1.4060,1.4060,1.4057,1.4058
EURCAD,20101001,082000,1.4059,1.4059,1.4054,1.4056
EURCAD,20101001,082100,1.4055,1.4055,1.4054,1.4055
EURCAD,20101001,082200,1.4056,1.4060,1.4056,1.4058
EURCAD,20101001,082300,1.4057,1.4057,1.4055,1.4056
EURCAD,20101001,082400,1.4055,1.4056,1.4054,1.4054
EURCAD,20101001,082500,1.4053,1.4057,1.4053,1.4057
EURCAD,20101001,082600,1.4056,1.4061,1.4056,1.4060
EURCAD,20101001,082700,1.4059,1.4062,1.4059,1.4061
EURCAD,20101001,082800,1.4060,1.4063,1.4060,1.4063
EURCAD,20101001,082900,1.4062,1.4063,1.4060,1.4060
EURCAD,20101001,083000,1.4059,1.4060,1.4057,1.4057
EURCAD,20101001,083100,1.4058,1.4063,1.4058,1.4063
EURCAD,20101001,083200,1.4064,1.4065,1.4064,1.4064
EURCAD,20101001,083300,1.4063,1.4067,1.4063,1.4067
EURCAD,20101001,083400,1.4068,1.4069,1.4066,1.4066
EURCAD,20101001,083500,1.4065,1.4065,1.4060,1.4061
EURCAD,20101001,083600,1.4060,1.4061,1.4058,1.4058
EURCAD,20101001,083700,1.4057,1.4057,1.4053,1.4054
EURCAD,20101001,083800,1.4055,1.4056,1.4052,1.4052
EURCAD,20101001,083900,1.4053,1.4054,1.4052,1.4052
EURCAD,20101001,084000,1.4053,1.4056,1.4053,1.4056
EURCAD,20101001,084100,1.4055,1.4055,1.4053,1.4054
EURCAD,20101001,084200,1.4055,1.4057,1.4053,1.4057
EURCAD,20101001,084300,1.4058,1.4060,1.4058,1.4060
EURCAD,20101001,084400,1.4059,1.4061,1.4059,1.4059
EURCAD,20101001,084500,1.4060,1.4064,1.4060,1.4064
EURCAD,20101001,084600,1.4065,1.4066,1.4063,1.4065
EURCAD,20101001,084700,1.4064,1.4065,1.4063,1.4064
EURCAD,20101001,084800,1.4065,1.4065,1.4063,1.4063
EURCAD,20101001,084900,1.4064,1.4065,1.4063,1.4063
EURCAD,20101001,085000,1.4062,1.4062,1.4061,1.4062
EURCAD,20101001,085100,1.4061,1.4062,1.4060,1.4061
EURCAD,20101001,085200,1.4060,1.4061,1.4059,1.4059
EURCAD,20101001,085300,1.4060,1.4060,1.4060,1.4060
EURCAD,20101001,085400,1.4059,1.4064,1.4059,1.4064
EURCAD,20101001,085500,1.4065,1.4066,1.4065,1.4065
EURCAD,20101001,085600,1.4064,1.4064,1.4062,1.4062
EURCAD,20101001,085700,1.4063,1.4063,1.4062,1.4063
EURCAD,20101001,085800,1.4064,1.4065,1.4064,1.4064
EURCAD,20101001,085900,1.4063,1.4064,1.4061,1.4063
EURCAD,20101001,090000,1.4064,1.4065,1.4063,1.4064
EURCAD,20101001,090100,1.4065,1.4065,1.4063,1.4063
EURCAD,20101001,090200,1.4064,1.4069,1.4063,1.4069
EURCAD,20101001,090300,1.4068,1.4072,1.4067,1.4071
EURCAD,20101001,090400,1.4069,1.4071,1.4068,1.4068
EURCAD,20101001,090500,1.4069,1.4071,1.4069,1.4069
EURCAD,20101001,090600,1.4070,1.4072,1.4067,1.4067
EURCAD,20101001,090700,1.4069,1.4074,1.4067,1.4073
EURCAD,20101001,090800,1.4072,1.4072,1.4069,1.4070
EURCAD,20101001,090900,1.4069,1.4073,1.4069,1.4073
EURCAD,20101001,091000,1.4072,1.4075,1.4071,1.4074
EURCAD,20101001,091100,1.4073,1.4074,1.4071,1.4071
EURCAD,20101001,091200,1.4070,1.4075,1.4068,1.4075
EURCAD,20101001,091300,1.4074,1.4075,1.4073,1.4075
EURCAD,20101001,091400,1.4076,1.4083,1.4076,1.4082
EURCAD,20101001,091500,1.4083,1.4085,1.4082,1.4083
EURCAD,20101001,091600,1.4084,1.4084,1.4082,1.4082
EURCAD,20101001,091700,1.4083,1.4087,1.4083,1.4086
EURCAD,20101001,091800,1.4087,1.4091,1.4084,1.4084
EURCAD,20101001,091900,1.4085,1.4085,1.4081,1.4083
EURCAD,20101001,092000,1.4081,1.4086,1.4080,1.4085
EURCAD,20101001,092100,1.4086,1.4087,1.4084,1.4085
EURCAD,20101001,092200,1.4084,1.4085,1.4081,1.4082
EURCAD,20101001,092300,1.4079,1.4080,1.4079,1.4079
EURCAD,20101001,092400,1.4080,1.4081,1.4077,1.4077
EURCAD,20101001,092500,1.4076,1.4077,1.4075,1.4077
EURCAD,20101001,092600,1.4078,1.4078,1.4073,1.4074
EURCAD,20101001,092700,1.4075,1.4078,1.4074,1.4077
EURCAD,20101001,092800,1.4076,1.4077,1.4073,1.4073
EURCAD,20101001,092900,1.4074,1.4078,1.4074,1.4078
EURCAD,20101001,093000,1.4079,1.4079,1.4077,1.4079
EURCAD,20101001,093100,1.4078,1.4083,1.4078,1.4083
EURCAD,20101001,093200,1.4082,1.4083,1.4081,1.4082
EURCAD,20101001,093300,1.4081,1.4087,1.4081,1.4085
EURCAD,20101001,093400,1.4084,1.4087,1.4084,1.4087
EURCAD,20101001,093500,1.4088,1.4088,1.4084,1.4085
EURCAD,20101001,093600,1.4086,1.4086,1.4085,1.4085
EURCAD,20101001,093700,1.4086,1.4086,1.4084,1.4084
EURCAD,20101001,093800,1.4085,1.4088,1.4085,1.4087
EURCAD,20101001,093900,1.4086,1.4086,1.4083,1.4083
EURCAD,20101001,094000,1.4082,1.4082,1.4079,1.4081
EURCAD,20101001,094100,1.4080,1.4086,1.4080,1.4085
EURCAD,20101001,094200,1.4084,1.4084,1.4081,1.4083
EURCAD,20101001,094300,1.4082,1.4085,1.4082,1.4083
EURCAD,20101001,094400,1.4082,1.4083,1.4081,1.4082
EURCAD,20101001,094500,1.4081,1.4082,1.4078,1.4080
EURCAD,20101001,094600,1.4081,1.4083,1.4079,1.4082
EURCAD,20101001,094700,1.4083,1.4087,1.4083,1.4085
EURCAD,20101001,094800,1.4084,1.4085,1.4081,1.4085
EURCAD,20101001,094900,1.4084,1.4091,1.4084,1.4090
EURCAD,20101001,095000,1.4091,1.4092,1.4091,1.4092
EURCAD,20101001,095100,1.4091,1.4093,1.4091,1.4091
EURCAD,20101001,095200,1.4092,1.4096,1.4092,1.4094
EURCAD,20101001,095300,1.4095,1.4097,1.4094,1.4096
EURCAD,20101001,095400,1.4097,1.4098,1.4093,1.4094
EURCAD,20101001,095500,1.4093,1.4097,1.4093,1.4097
EURCAD,20101001,095600,1.4096,1.4096,1.4090,1.4093
EURCAD,20101001,095700,1.4094,1.4095,1.4094,1.4095
EURCAD,20101001,095800,1.4096,1.4098,1.4095,1.4097
EURCAD,20101001,095900,1.4098,1.4100,1.4097,1.4097
EURCAD,20101001,100000,1.4096,1.4097,1.4094,1.4095
EURCAD,20101001,100100,1.4096,1.4100,1.4096,1.4096
EURCAD,20101001,100200,1.4097,1.4100,1.4096,1.4097
EURCAD,20101001,100300,1.4096,1.4097,1.4093,1.4093
EURCAD,20101001,100400,1.4094,1.4097,1.4092,1.4097
EURCAD,20101001,100500,1.4096,1.4097,1.4095,1.4097
EURCAD,20101001,100600,1.4096,1.4096,1.4093,1.4093
EURCAD,20101001,100700,1.4092,1.4094,1.4092,1.4092
EURCAD,20101001,100800,1.4091,1.4094,1.4091,1.4094
EURCAD,20101001,100900,1.4095,1.4097,1.4093,1.4096
EURCAD,20101001,101000,1.4095,1.4095,1.4085,1.4085
EURCAD,20101001,101100,1.4086,1.4090,1.4086,1.4089
EURCAD,20101001,101200,1.4088,1.4088,1.4086,1.4086
EURCAD,20101001,101300,1.4085,1.4086,1.4085,1.4086
EURCAD,20101001,101400,1.4085,1.4089,1.4085,1.4088
EURCAD,20101001,101500,1.4089,1.4093,1.4088,1.4092
EURCAD,20101001,101600,1.4091,1.4092,1.4090,1.4091
EURCAD,20101001,101700,1.4090,1.4090,1.4087,1.4088
EURCAD,20101001,101800,1.4087,1.4087,1.4085,1.4087
EURCAD,20101001,101900,1.4086,1.4090,1.4086,1.4088
EURCAD,20101001,102000,1.4087,1.4089,1.4087,1.4089
EURCAD,20101001,102100,1.4088,1.4094,1.4087,1.4094
EURCAD,20101001,102200,1.4093,1.4095,1.4090,1.4095
EURCAD,20101001,102300,1.4094,1.4099,1.4094,1.4096
EURCAD,20101001,102400,1.4097,1.4100,1.4097,1.4098
EURCAD,20101001,102500,1.4097,1.4107,1.4097,1.4107
EURCAD,20101001,102600,1.4105,1.4105,1.4102,1.4104
EURCAD,20101001,102700,1.4103,1.4105,1.4102,1.4104
EURCAD,20101001,102800,1.4105,1.4105,1.4102,1.4103
EURCAD,20101001,102900,1.4102,1.4104,1.4101,1.4101
EURCAD,20101001,103000,1.4102,1.4105,1.4102,1.4104
EURCAD,20101001,103100,1.4103,1.4109,1.4103,1.4107
EURCAD,20101001,103200,1.4106,1.4109,1.4106,1.4108
EURCAD,20101001,103300,1.4109,1.4110,1.4108,1.4108
EURCAD,20101001,103400,1.4107,1.4107,1.4103,1.4103
EURCAD,20101001,103500,1.4104,1.4104,1.4102,1.4102
EURCAD,20101001,103600,1.4103,1.4104,1.4101,1.4102
EURCAD,20101001,103700,1.4103,1.4103,1.4103,1.4103
EURCAD,20101001,103800,1.4102,1.4103,1.4101,1.4102
EURCAD,20101001,103900,1.4103,1.4103,1.4102,1.4103
EURCAD,20101001,104000,1.4102,1.4107,1.4102,1.4107
EURCAD,20101001,104100,1.4106,1.4111,1.4106,1.4109
EURCAD,20101001,104200,1.4108,1.4111,1.4106,1.4110
EURCAD,20101001,104300,1.4111,1.4112,1.4111,1.4112
EURCAD,20101001,104400,1.4111,1.4112,1.4108,1.4108
EURCAD,20101001,104500,1.4107,1.4108,1.4105,1.4108
EURCAD,20101001,104600,1.4107,1.4111,1.4107,1.4111
EURCAD,20101001,104700,1.4112,1.4113,1.4108,1.4108
EURCAD,20101001,104800,1.4109,1.4111,1.4107,1.4107
EURCAD,20101001,104900,1.4106,1.4107,1.4106,1.4107
EURCAD,20101001,105000,1.4106,1.4109,1.4105,1.4106
EURCAD,20101001,105100,1.4107,1.4107,1.4103,1.4103
EURCAD,20101001,105200,1.4102,1.4103,1.4102,1.4103
EURCAD,20101001,105300,1.4102,1.4104,1.4102,1.4103
EURCAD,20101001,105400,1.4104,1.4107,1.4104,1.4105
EURCAD,20101001,105500,1.4106,1.4107,1.4106,1.4106
EURCAD,20101001,105600,1.4107,1.4107,1.4103,1.4104
EURCAD,20101001,105700,1.4105,1.4107,1.4104,1.4105
EURCAD,20101001,105800,1.4104,1.4106,1.4104,1.4105
EURCAD,20101001,105900,1.4104,1.4104,1.4101,1.4101
EURCAD,20101001,110000,1.4102,1.4104,1.4102,1.4102
EURCAD,20101001,110100,1.4099,1.4100,1.4096,1.4097
EURCAD,20101001,110200,1.4098,1.4103,1.4098,1.4103
EURCAD,20101001,110300,1.4102,1.4102,1.4101,1.4102
EURCAD,20101001,110400,1.4101,1.4101,1.4097,1.4097
EURCAD,20101001,110500,1.4096,1.4097,1.4094,1.4097
EURCAD,20101001,110600,1.4098,1.4099,1.4097,1.4097
EURCAD,20101001,110700,1.4098,1.4101,1.4097,1.4101
EURCAD,20101001,110800,1.4102,1.4104,1.4102,1.4104
EURCAD,20101001,110900,1.4103,1.4104,1.4103,1.4103
EURCAD,20101001,111000,1.4102,1.4102,1.4102,1.4102
EURCAD,20101001,111100,1.4103,1.4105,1.4103,1.4105
EURCAD,20101001,111200,1.4104,1.4108,1.4104,1.4108
EURCAD,20101001,111300,1.4107,1.4107,1.4106,1.4107
EURCAD,20101001,111400,1.4106,1.4106,1.4105,1.4106
EURCAD,20101001,111500,1.4105,1.4106,1.4103,1.4103
EURCAD,20101001,111600,1.4102,1.4105,1.4100,1.4102
EURCAD,20101001,111700,1.4101,1.4102,1.4101,1.4102
EURCAD,20101001,111800,1.4101,1.4103,1.4101,1.4102
EURCAD,20101001,111900,1.4101,1.4101,1.4100,1.4100
EURCAD,20101001,112000,1.4101,1.4103,1.4099,1.4103
EURCAD,20101001,112100,1.4102,1.4105,1.4102,1.4103
EURCAD,20101001,112200,1.4102,1.4103,1.4095,1.4095
EURCAD,20101001,112300,1.4093,1.4101,1.4093,1.4101
EURCAD,20101001,112400,1.4099,1.4099,1.4096,1.4099
EURCAD,20101001,112500,1.4098,1.4102,1.4098,1.4100
EURCAD,20101001,112600,1.4099,1.4102,1.4099,1.4100
EURCAD,20101001,112700,1.4101,1.4102,1.4099,1.4101
EURCAD,20101001,112800,1.4100,1.4102,1.4100,1.4102
EURCAD,20101001,112900,1.4103,1.4104,1.4101,1.4104
EURCAD,20101001,113000,1.4105,1.4106,1.4104,1.4106
EURCAD,20101001,113100,1.4107,1.4108,1.4103,1.4103
EURCAD,20101001,113200,1.4102,1.4102,1.4099,1.4100
EURCAD,20101001,113300,1.4101,1.4109,1.4101,1.4109
EURCAD,20101001,113400,1.4108,1.4112,1.4108,1.4110
EURCAD,20101001,113500,1.4109,1.4112,1.4109,1.4111
EURCAD,20101001,113600,1.4113,1.4117,1.4113,1.4114
EURCAD,20101001,113700,1.4113,1.4118,1.4112,1.4117
EURCAD,20101001,113800,1.4118,1.4127,1.4118,1.4126
EURCAD,20101001,113900,1.4127,1.4130,1.4125,1.4129
EURCAD,20101001,114000,1.4128,1.4129,1.4126,1.4127
EURCAD,20101001,114100,1.4126,1.4131,1.4125,1.4129
EURCAD,20101001,114200,1.4130,1.4134,1.4130,1.4132
EURCAD,20101001,114300,1.4131,1.4131,1.4127,1.4127
EURCAD,20101001,114400,1.4128,1.4128,1.4122,1.4124
EURCAD,20101001,114500,1.4123,1.4123,1.4121,1.4121
EURCAD,20101001,114600,1.4122,1.4123,1.4121,1.4122
EURCAD,20101001,114700,1.4124,1.4125,1.4123,1.4124
EURCAD,20101001,114800,1.4123,1.4124,1.4119,1.4119
EURCAD,20101001,114900,1.4120,1.4123,1.4117,1.4117
EURCAD,20101001,115000,1.4118,1.4119,1.4117,1.4119
EURCAD,20101001,115100,1.4120,1.4120,1.4115,1.4115
EURCAD,20101001,115200,1.4116,1.4117,1.4116,1.4117
EURCAD,20101001,115300,1.4116,1.4117,1.4111,1.4111
EURCAD,20101001,115400,1.4110,1.4112,1.4110,1.4111
EURCAD,20101001,115500,1.4112,1.4112,1.4109,1.4111
EURCAD,20101001,115600,1.4112,1.4115,1.4112,1.4114
EURCAD,20101001,115700,1.4113,1.4113,1.4109,1.4109
EURCAD,20101001,115800,1.4110,1.4110,1.4105,1.4105
EURCAD,20101001,115900,1.4106,1.4107,1.4105,1.4106
EURCAD,20101001,120000,1.4107,1.4108,1.4106,1.4108
EURCAD,20101001,120100,1.4109,1.4109,1.4106,1.4109
EURCAD,20101001,120200,1.4110,1.4114,1.4110,1.4112
EURCAD,20101001,120300,1.4111,1.4112,1.4111,1.4111
EURCAD,20101001,120400,1.4110,1.4110,1.4108,1.4108
EURCAD,20101001,120500,1.4107,1.4107,1.4106,1.4107
EURCAD,20101001,120600,1.4106,1.4106,1.4103,1.4103
EURCAD,20101001,120700,1.4102,1.4102,1.4098,1.4099
EURCAD,20101001,120800,1.4100,1.4101,1.4100,1.4101
EURCAD,20101001,120900,1.4100,1.4100,1.4099,1.4099
EURCAD,20101001,121000,1.4100,1.4101,1.4099,1.4101
EURCAD,20101001,121100,1.4100,1.4103,1.4100,1.4100
EURCAD,20101001,121200,1.4099,1.4100,1.4098,1.4099
EURCAD,20101001,121300,1.4098,1.4098,1.4096,1.4097
EURCAD,20101001,121400,1.4096,1.4098,1.4095,1.4095
EURCAD,20101001,121500,1.4094,1.4095,1.4094,1.4095
EURCAD,20101001,121600,1.4096,1.4097,1.4096,1.4096
EURCAD,20101001,121700,1.4095,1.4095,1.4091,1.4092
EURCAD,20101001,121800,1.4091,1.4093,1.4091,1.4091
EURCAD,20101001,121900,1.4092,1.4094,1.4092,1.4093
EURCAD,20101001,122000,1.4094,1.4095,1.4087,1.4087
EURCAD,20101001,122100,1.4086,1.4089,1.4086,1.4088
EURCAD,20101001,122200,1.4087,1.4090,1.4087,1.4090
EURCAD,20101001,122300,1.4089,1.4089,1.4088,1.4088
EURCAD,20101001,122400,1.4087,1.4087,1.4085,1.4087
EURCAD,20101001,122500,1.4089,1.4090,1.4088,1.4090
EURCAD,20101001,122600,1.4091,1.4092,1.4091,1.4091
EURCAD,20101001,122700,1.4092,1.4093,1.4092,1.4092
EURCAD,20101001,122800,1.4093,1.4095,1.4093,1.4094
EURCAD,20101001,122900,1.4093,1.4095,1.4093,1.4094
EURCAD,20101001,123000,1.4093,1.4097,1.4093,1.4097
EURCAD,20101001,123100,1.4096,1.4097,1.4096,1.4097
EURCAD,20101001,123200,1.4098,1.4098,1.4097,1.4098
EURCAD,20101001,123300,1.4099,1.4099,1.4099,1.4099
EURCAD,20101001,123400,1.4098,1.4098,1.4094,1.4094
EURCAD,20101001,123500,1.4095,1.4095,1.4093,1.4093
EURCAD,20101001,123600,1.4094,1.4094,1.4092,1.4092
EURCAD,20101001,123700,1.4093,1.4093,1.4092,1.4092
EURCAD,20101001,123800,1.4093,1.4093,1.4092,1.4092
EURCAD,20101001,123900,1.4092,1.4093,1.4091,1.4091
EURCAD,20101001,124000,1.4090,1.4092,1.4090,1.4091
EURCAD,20101001,124100,1.4090,1.4090,1.4088,1.4088
EURCAD,20101001,124200,1.4087,1.4088,1.4087,1.4087
EURCAD,20101001,124300,1.4086,1.4087,1.4085,1.4085
EURCAD,20101001,124400,1.4086,1.4087,1.4086,1.4087
EURCAD,20101001,124500,1.4086,1.4086,1.4085,1.4085
EURCAD,20101001,124600,1.4086,1.4086,1.4084,1.4086
EURCAD,20101001,124700,1.4087,1.4091,1.4087,1.4091
EURCAD,20101001,124800,1.4092,1.4097,1.4092,1.4096
EURCAD,20101001,124900,1.4097,1.4097,1.4094,1.4094
EURCAD,20101001,125000,1.4093,1.4095,1.4092,1.4094
EURCAD,20101001,125100,1.4093,1.4093,1.4092,1.4092
EURCAD,20101001,125200,1.4091,1.4093,1.4091,1.4092
EURCAD,20101001,125300,1.4093,1.4093,1.4089,1.4090
EURCAD,20101001,125400,1.4091,1.4092,1.4090,1.4091
EURCAD,20101001,125500,1.4092,1.4094,1.4091,1.4091
EURCAD,20101001,125600,1.4090,1.4092,1.4089,1.4091
EURCAD,20101001,125700,1.4092,1.4095,1.4092,1.4095
EURCAD,20101001,125800,1.4094,1.4095,1.4094,1.4095
EURCAD,20101001,125900,1.4096,1.4097,1.4093,1.4093
EURCAD,20101001,130000,1.4094,1.4094,1.4092,1.4092
EURCAD,20101001,130100,1.4093,1.4101,1.4093,1.4101
EURCAD,20101001,130200,1.4100,1.4100,1.4099,1.4100
EURCAD,20101001,130300,1.4099,1.4101,1.4099,1.4101
EURCAD,20101001,130400,1.4100,1.4101,1.4098,1.4098
EURCAD,20101001,130500,1.4099,1.4101,1.4099,1.4101
EURCAD,20101001,130600,1.4102,1.4102,1.4101,1.4101
EURCAD,20101001,130700,1.4102,1.4102,1.4098,1.4098
EURCAD,20101001,130800,1.4097,1.4100,1.4097,1.4098
EURCAD,20101001,130900,1.4099,1.4102,1.4097,1.4099
EURCAD,20101001,131000,1.4098,1.4100,1.4098,1.4100
EURCAD,20101001,131100,1.4101,1.4101,1.4099,1.4100
EURCAD,20101001,131200,1.4099,1.4101,1.4099,1.4100
EURCAD,20101001,131300,1.4101,1.4104,1.4101,1.4104
EURCAD,20101001,131400,1.4105,1.4105,1.4102,1.4102
EURCAD,20101001,131500,1.4103,1.4103,1.4100,1.4101
EURCAD,20101001,131600,1.4102,1.4103,1.4102,1.4103
EURCAD,20101001,131700,1.4102,1.4104,1.4102,1.4102
EURCAD,20101001,131800,1.4103,1.4103,1.4097,1.4099
EURCAD,20101001,131900,1.4100,1.4101,1.4100,1.4101
EURCAD,20101001,132000,1.4100,1.4100,1.4099,1.4099
EURCAD,20101001,132100,1.4097,1.4097,1.4094,1.4094
EURCAD,20101001,132200,1.4095,1.4097,1.4094,1.4097
EURCAD,20101001,132300,1.4096,1.4098,1.4095,1.4098
EURCAD,20101001,132400,1.4097,1.4100,1.4097,1.4099
EURCAD,20101001,132500,1.4100,1.4100,1.4098,1.4098
EURCAD,20101001,132600,1.4099,1.4099,1.4097,1.4099
EURCAD,20101001,132700,1.4098,1.4098,1.4097,1.4098
EURCAD,20101001,132800,1.4097,1.4097,1.4096,1.4097
EURCAD,20101001,132900,1.4096,1.4097,1.4096,1.4097
EURCAD,20101001,133000,1.4096,1.4096,1.4095,1.4096
EURCAD,20101001,133100,1.4097,1.4097,1.4096,1.4097
EURCAD,20101001,133200,1.4098,1.4101,1.4098,1.4100
EURCAD,20101001,133300,1.4101,1.4102,1.4101,1.4102
EURCAD,20101001,133400,1.4101,1.4101,1.4097,1.4097
EURCAD,20101001,133500,1.4098,1.4098,1.4095,1.4096
EURCAD,20101001,133600,1.4097,1.4101,1.4097,1.4101
EURCAD,20101001,133700,1.4100,1.4100,1.4098,1.4099
EURCAD,20101001,133800,1.4098,1.4098,1.4097,1.4097
EURCAD,20101001,133900,1.4096,1.4096,1.4094,1.4095
EURCAD,20101001,134000,1.4094,1.4094,1.4093,1.4093
EURCAD,20101001,134100,1.4092,1.4094,1.4092,1.4094
EURCAD,20101001,134200,1.4095,1.4095,1.4091,1.4091
EURCAD,20101001,134300,1.4090,1.4090,1.4090,1.4090
EURCAD,20101001,134400,1.4091,1.4092,1.4090,1.4091
EURCAD,20101001,134500,1.4090,1.4090,1.4089,1.4089
EURCAD,20101001,134600,1.4090,1.4090,1.4088,1.4090
EURCAD,20101001,134700,1.4089,1.4090,1.4089,1.4089
EURCAD,20101001,134800,1.4090,1.4090,1.4088,1.4090
EURCAD,20101001,134900,1.4089,1.4092,1.4089,1.4092
EURCAD,20101001,135000,1.4093,1.4093,1.4091,1.4092
EURCAD,20101001,135100,1.4093,1.4093,1.4091,1.4091
EURCAD,20101001,135200,1.4092,1.4094,1.4092,1.4093
EURCAD,20101001,135300,1.4094,1.4096,1.4094,1.4096
EURCAD,20101001,135400,1.4097,1.4097,1.4096,1.4096
EURCAD,20101001,135500,1.4097,1.4097,1.4094,1.4094
EURCAD,20101001,135600,1.4093,1.4096,1.4093,1.4096
EURCAD,20101001,135700,1.4095,1.4095,1.4094,1.4094
EURCAD,20101001,135800,1.4093,1.4094,1.4091,1.4091
EURCAD,20101001,135900,1.4089,1.4089,1.4086,1.4086
EURCAD,20101001,140000,1.4085,1.4085,1.4084,1.4084
EURCAD,20101001,140100,1.4085,1.4085,1.4084,1.4085
EURCAD,20101001,140200,1.4084,1.4084,1.4083,1.4083
EURCAD,20101001,140300,1.4084,1.4085,1.4082,1.4084
EURCAD,20101001,140400,1.4085,1.4085,1.4084,1.4084
EURCAD,20101001,140500,1.4083,1.4083,1.4083,1.4083
EURCAD,20101001,140600,1.4082,1.4082,1.4082,1.4082
EURCAD,20101001,140700,1.4081,1.4082,1.4080,1.4081
EURCAD,20101001,140800,1.4080,1.4085,1.4080,1.4085
EURCAD,20101001,140900,1.4086,1.4089,1.4085,1.4086
EURCAD,20101001,141000,1.4085,1.4085,1.4084,1.4085
EURCAD,20101001,141100,1.4086,1.4086,1.4086,1.4086
EURCAD,20101001,141200,1.4086,1.4086,1.4084,1.4084
EURCAD,20101001,141300,1.4085,1.4086,1.4085,1.4086
EURCAD,20101001,141400,1.4087,1.4087,1.4086,1.4087
EURCAD,20101001,141500,1.4088,1.4088,1.4082,1.4082
EURCAD,20101001,141600,1.4079,1.4081,1.4078,1.4081
EURCAD,20101001,141700,1.4082,1.4082,1.4080,1.4080
EURCAD,20101001,141800,1.4081,1.4082,1.4081,1.4081
EURCAD,20101001,141900,1.4080,1.4082,1.4079,1.4079
EURCAD,20101001,142000,1.4078,1.4080,1.4078,1.4078
EURCAD,20101001,142100,1.4079,1.4079,1.4075,1.4075
EURCAD,20101001,142200,1.4074,1.4074,1.4071,1.4071
EURCAD,20101001,142300,1.4072,1.4073,1.4071,1.4073
EURCAD,20101001,142400,1.4075,1.4076,1.4071,1.4072
EURCAD,20101001,142500,1.4071,1.4073,1.4071,1.4073
EURCAD,20101001,142600,1.4074,1.4078,1.4074,1.4078
EURCAD,20101001,142700,1.4077,1.4077,1.4074,1.4074
EURCAD,20101001,142800,1.4073,1.4074,1.4070,1.4074
EURCAD,20101001,142900,1.4073,1.4075,1.4072,1.4075
EURCAD,20101001,143000,1.4076,1.4082,1.4076,1.4082
EURCAD,20101001,143100,1.4081,1.4095,1.4078,1.4094
EURCAD,20101001,143200,1.4082,1.4083,1.4075,1.4080
EURCAD,20101001,143300,1.4083,1.4090,1.4082,1.4090
EURCAD,20101001,143400,1.4089,1.4089,1.4080,1.4083
EURCAD,20101001,143500,1.4085,1.4085,1.4081,1.4083
EURCAD,20101001,143600,1.4084,1.4085,1.4073,1.4073
EURCAD,20101001,143700,1.4076,1.4078,1.4074,1.4077
EURCAD,20101001,143800,1.4079,1.4085,1.4077,1.4085
EURCAD,20101001,143900,1.4086,1.4087,1.4083,1.4085
EURCAD,20101001,144000,1.4084,1.4085,1.4084,1.4085
EURCAD,20101001,144100,1.4084,1.4090,1.4084,1.4089
EURCAD,20101001,144200,1.4090,1.4090,1.4084,1.4084
EURCAD,20101001,144300,1.4083,1.4083,1.4078,1.4079
EURCAD,20101001,144400,1.4078,1.4078,1.4075,1.4076
EURCAD,20101001,144500,1.4075,1.4075,1.4069,1.4072
EURCAD,20101001,144600,1.4071,1.4073,1.4069,1.4071
EURCAD,20101001,144700,1.4070,1.4075,1.4070,1.4075
EURCAD,20101001,144800,1.4076,1.4083,1.4076,1.4083
EURCAD,20101001,144900,1.4082,1.4082,1.4076,1.4076
EURCAD,20101001,145000,1.4077,1.4077,1.4075,1.4075
EURCAD,20101001,145100,1.4076,1.4080,1.4075,1.4080
EURCAD,20101001,145200,1.4081,1.4082,1.4077,1.4077
EURCAD,20101001,145300,1.4078,1.4081,1.4077,1.4081
EURCAD,20101001,145400,1.4083,1.4088,1.4083,1.4088
EURCAD,20101001,145500,1.4087,1.4087,1.4085,1.4086
EURCAD,20101001,145600,1.4085,1.4089,1.4085,1.4089
EURCAD,20101001,145700,1.4090,1.4093,1.4089,1.4093
EURCAD,20101001,145800,1.4094,1.4094,1.4088,1.4088
EURCAD,20101001,145900,1.4087,1.4088,1.4085,1.4087
EURCAD,20101001,150000,1.4086,1.4088,1.4086,1.4087
EURCAD,20101001,150100,1.4086,1.4086,1.4083,1.4083
EURCAD,20101001,150200,1.4084,1.4085,1.4081,1.4084
EURCAD,20101001,150300,1.4083,1.4087,1.4083,1.4087
EURCAD,20101001,150400,1.4086,1.4089,1.4086,1.4088
EURCAD,20101001,150500,1.4089,1.4090,1.4088,1.4088
EURCAD,20101001,150600,1.4089,1.4089,1.4082,1.4088
EURCAD,20101001,150700,1.4087,1.4090,1.4087,1.4089
EURCAD,20101001,150800,1.4090,1.4093,1.4089,1.4092
EURCAD,20101001,150900,1.4093,1.4093,1.4089,1.4089
EURCAD,20101001,151000,1.4088,1.4088,1.4084,1.4087
EURCAD,20101001,151100,1.4088,1.4088,1.4086,1.4087
EURCAD,20101001,151200,1.4086,1.4086,1.4084,1.4085
EURCAD,20101001,151300,1.4084,1.4087,1.4084,1.4087
EURCAD,20101001,151400,1.4086,1.4087,1.4082,1.4082
EURCAD,20101001,151500,1.4083,1.4085,1.4083,1.4085
EURCAD,20101001,151600,1.4086,1.4089,1.4086,1.4089
EURCAD,20101001,151700,1.4088,1.4088,1.4086,1.4086
EURCAD,20101001,151800,1.4085,1.4086,1.4085,1.4086
EURCAD,20101001,151900,1.4085,1.4085,1.4082,1.4082
EURCAD,20101001,152000,1.4083,1.4086,1.4083,1.4083
EURCAD,20101001,152100,1.4082,1.4084,1.4082,1.4082
EURCAD,20101001,152200,1.4083,1.4084,1.4082,1.4082
EURCAD,20101001,152300,1.4083,1.4083,1.4082,1.4083
EURCAD,20101001,152400,1.4084,1.4087,1.4083,1.4087
EURCAD,20101001,152500,1.4088,1.4089,1.4087,1.4088
EURCAD,20101001,152600,1.4089,1.4090,1.4089,1.4090
EURCAD,20101001,152700,1.4089,1.4093,1.4089,1.4092
EURCAD,20101001,152800,1.4091,1.4094,1.4091,1.4094
EURCAD,20101001,152900,1.4095,1.4095,1.4092,1.4092
EURCAD,20101001,153000,1.4091,1.4091,1.4090,1.4091
EURCAD,20101001,153100,1.4090,1.4090,1.4083,1.4083
EURCAD,20101001,153200,1.4082,1.4083,1.4081,1.4083
EURCAD,20101001,153300,1.4085,1.4092,1.4084,1.4091
EURCAD,20101001,153400,1.4090,1.4095,1.4090,1.4095
EURCAD,20101001,153500,1.4096,1.4101,1.4094,1.4099
EURCAD,20101001,153600,1.4100,1.4100,1.4097,1.4098
EURCAD,20101001,153700,1.4099,1.4109,1.4099,1.4106
EURCAD,20101001,153800,1.4105,1.4105,1.4103,1.4103
EURCAD,20101001,153900,1.4104,1.4106,1.4103,1.4104
EURCAD,20101001,154000,1.4103,1.4106,1.4102,1.4105
EURCAD,20101001,154100,1.4104,1.4106,1.4103,1.4103
EURCAD,20101001,154200,1.4102,1.4104,1.4100,1.4104
EURCAD,20101001,154300,1.4103,1.4107,1.4097,1.4097
EURCAD,20101001,154400,1.4096,1.4101,1.4095,1.4099
EURCAD,20101001,154500,1.4100,1.4100,1.4095,1.4095
EURCAD,20101001,154600,1.4096,1.4100,1.4092,1.4100
EURCAD,20101001,154700,1.4097,1.4102,1.4095,1.4102
EURCAD,20101001,154800,1.4103,1.4103,1.4099,1.4101
EURCAD,20101001,154900,1.4102,1.4103,1.4097,1.4097
EURCAD,20101001,155000,1.4096,1.4096,1.4092,1.4092
EURCAD,20101001,155100,1.4091,1.4094,1.4089,1.4094
EURCAD,20101001,155200,1.4093,1.4094,1.4092,1.4094
EURCAD,20101001,155300,1.4093,1.4094,1.4091,1.4092
EURCAD,20101001,155400,1.4091,1.4099,1.4091,1.4099
EURCAD,20101001,155500,1.4098,1.4098,1.4094,1.4094
EURCAD,20101001,155600,1.4092,1.4092,1.4086,1.4090
EURCAD,20101001,155700,1.4089,1.4090,1.4087,1.4087
EURCAD,20101001,155800,1.4088,1.4092,1.4087,1.4091
EURCAD,20101001,155900,1.4090,1.4097,1.4090,1.4096
EURCAD,20101001,160000,1.4097,1.4101,1.4097,1.4101
EURCAD,20101001,160100,1.4102,1.4104,1.4080,1.4080
EURCAD,20101001,160200,1.4079,1.4101,1.4079,1.4096
EURCAD,20101001,160300,1.4097,1.4115,1.4096,1.4115
EURCAD,20101001,160400,1.4116,1.4118,1.4108,1.4110
EURCAD,20101001,160500,1.4111,1.4125,1.4110,1.4122
EURCAD,20101001,160600,1.4121,1.4137,1.4121,1.4137
EURCAD,20101001,160700,1.4136,1.4136,1.4129,1.4129
EURCAD,20101001,160800,1.4130,1.4132,1.4129,1.4129
EURCAD,20101001,160900,1.4128,1.4128,1.4124,1.4128
EURCAD,20101001,161000,1.4127,1.4129,1.4125,1.4126
EURCAD,20101001,161100,1.4127,1.4130,1.4126,1.4129
EURCAD,20101001,161200,1.4130,1.4133,1.4127,1.4128
EURCAD,20101001,161300,1.4129,1.4131,1.4125,1.4125
EURCAD,20101001,161400,1.4124,1.4124,1.4113,1.4113
EURCAD,20101001,161500,1.4114,1.4115,1.4108,1.4109
EURCAD,20101001,161600,1.4110,1.4110,1.4107,1.4107
EURCAD,20101001,161700,1.4108,1.4108,1.4086,1.4086
EURCAD,20101001,161800,1.4085,1.4094,1.4085,1.4094
EURCAD,20101001,161900,1.4096,1.4096,1.4089,1.4090
EURCAD,20101001,162000,1.4089,1.4090,1.4083,1.4088
EURCAD,20101001,162100,1.4089,1.4094,1.4089,1.4089
EURCAD,20101001,162200,1.4088,1.4095,1.4088,1.4089
EURCAD,20101001,162300,1.4091,1.4093,1.4089,1.4092
EURCAD,20101001,162400,1.4093,1.4094,1.4090,1.4092
EURCAD,20101001,162500,1.4091,1.4101,1.4091,1.4101
EURCAD,20101001,162600,1.4103,1.4110,1.4103,1.4105
EURCAD,20101001,162700,1.4106,1.4115,1.4106,1.4114
EURCAD,20101001,162800,1.4113,1.4113,1.4103,1.4103
EURCAD,20101001,162900,1.4102,1.4103,1.4100,1.4101
EURCAD,20101001,163000,1.4100,1.4110,1.4100,1.4109
EURCAD,20101001,163100,1.4108,1.4119,1.4107,1.4118
EURCAD,20101001,163200,1.4113,1.4113,1.4104,1.4105
EURCAD,20101001,163300,1.4106,1.4110,1.4103,1.4109
EURCAD,20101001,163400,1.4108,1.4114,1.4107,1.4114
EURCAD,20101001,163500,1.4113,1.4113,1.4106,1.4107
EURCAD,20101001,163600,1.4108,1.4118,1.4107,1.4118
EURCAD,20101001,163700,1.4117,1.4117,1.4110,1.4111
EURCAD,20101001,163800,1.4112,1.4120,1.4112,1.4120
EURCAD,20101001,163900,1.4121,1.4123,1.4118,1.4121
EURCAD,20101001,164000,1.4122,1.4123,1.4120,1.4121
EURCAD,20101001,164100,1.4120,1.4124,1.4120,1.4123
EURCAD,20101001,164200,1.4122,1.4122,1.4119,1.4121
EURCAD,20101001,164300,1.4120,1.4121,1.4112,1.4117
EURCAD,20101001,164400,1.4116,1.4116,1.4112,1.4114
EURCAD,20101001,164500,1.4113,1.4113,1.4111,1.4112
EURCAD,20101001,164600,1.4113,1.4114,1.4106,1.4106
EURCAD,20101001,164700,1.4107,1.4108,1.4102,1.4103
EURCAD,20101001,164800,1.4102,1.4102,1.4096,1.4096
EURCAD,20101001,164900,1.4095,1.4095,1.4092,1.4094
EURCAD,20101001,165000,1.4095,1.4095,1.4092,1.4092
EURCAD,20101001,165100,1.4093,1.4094,1.4092,1.4094
EURCAD,20101001,165200,1.4095,1.4097,1.4092,1.4093
EURCAD,20101001,165300,1.4094,1.4095,1.4092,1.4095
EURCAD,20101001,165400,1.4094,1.4095,1.4092,1.4095
EURCAD,20101001,165500,1.4096,1.4096,1.4093,1.4093
EURCAD,20101001,165600,1.4092,1.4092,1.4089,1.4091
EURCAD,20101001,165700,1.4090,1.4090,1.4085,1.4085
EURCAD,20101001,165800,1.4084,1.4084,1.4080,1.4083
EURCAD,20101001,165900,1.4082,1.4083,1.4071,1.4071
EURCAD,20101001,170000,1.4072,1.4072,1.4065,1.4065
EURCAD,20101001,170100,1.4066,1.4076,1.4066,1.4074
EURCAD,20101001,170200,1.4075,1.4078,1.4071,1.4077
EURCAD,20101001,170300,1.4075,1.4081,1.4073,1.4081
EURCAD,20101001,170400,1.4082,1.4085,1.4082,1.4085
EURCAD,20101001,170500,1.4084,1.4084,1.4081,1.4081
EURCAD,20101001,170600,1.4082,1.4082,1.4080,1.4080
EURCAD,20101001,170700,1.4079,1.4082,1.4079,1.4082
EURCAD,20101001,170800,1.4081,1.4083,1.4081,1.4083
EURCAD,20101001,170900,1.4082,1.4082,1.4079,1.4080
EURCAD,20101001,171000,1.4081,1.4083,1.4080,1.4083
EURCAD,20101001,171100,1.4082,1.4085,1.4081,1.4084
EURCAD,20101001,171200,1.4083,1.4084,1.4081,1.4082
EURCAD,20101001,171300,1.4083,1.4084,1.4083,1.4083
EURCAD,20101001,171400,1.4084,1.4086,1.4084,1.4084
EURCAD,20101001,171500,1.4083,1.4083,1.4079,1.4083
EURCAD,20101001,171600,1.4082,1.4085,1.4082,1.4084
EURCAD,20101001,171700,1.4083,1.4083,1.4078,1.4078
EURCAD,20101001,171800,1.4079,1.4079,1.4061,1.4061
EURCAD,20101001,171900,1.4059,1.4068,1.4059,1.4064
EURCAD,20101001,172000,1.4063,1.4063,1.4051,1.4058
EURCAD,20101001,172100,1.4057,1.4062,1.4057,1.4061
EURCAD,20101001,172200,1.4060,1.4060,1.4057,1.4057
EURCAD,20101001,172300,1.4055,1.4058,1.4055,1.4057
EURCAD,20101001,172400,1.4058,1.4061,1.4058,1.4061
EURCAD,20101001,172500,1.4062,1.4068,1.4061,1.4066
EURCAD,20101001,172600,1.4067,1.4067,1.4064,1.4065
EURCAD,20101001,172700,1.4064,1.4069,1.4063,1.4068
EURCAD,20101001,172800,1.4069,1.4072,1.4069,1.4069
EURCAD,20101001,172900,1.4068,1.4075,1.4068,1.4073
EURCAD,20101001,173000,1.4072,1.4075,1.4071,1.4074
EURCAD,20101001,173100,1.4073,1.4080,1.4073,1.4078
EURCAD,20101001,173200,1.4079,1.4080,1.4076,1.4078
EURCAD,20101001,173300,1.4077,1.4083,1.4077,1.4078
EURCAD,20101001,173400,1.4079,1.4079,1.4077,1.4077
EURCAD,20101001,173500,1.4076,1.4077,1.4074,1.4075
EURCAD,20101001,173600,1.4076,1.4076,1.4067,1.4067
EURCAD,20101001,173700,1.4066,1.4066,1.4064,1.4064
EURCAD,20101001,173800,1.4063,1.4064,1.4059,1.4059
EURCAD,20101001,173900,1.4058,1.4058,1.4049,1.4049
EURCAD,20101001,174000,1.4048,1.4054,1.4048,1.4054
EURCAD,20101001,174100,1.4053,1.4053,1.4048,1.4050
EURCAD,20101001,174200,1.4049,1.4053,1.4049,1.4053
EURCAD,20101001,174300,1.4052,1.4056,1.4051,1.4056
EURCAD,20101001,174400,1.4057,1.4059,1.4052,1.4054
EURCAD,20101001,174500,1.4055,1.4058,1.4052,1.4053
EURCAD,20101001,174600,1.4052,1.4052,1.4047,1.4047
EURCAD,20101001,174700,1.4048,1.4052,1.4048,1.4051
EURCAD,20101001,174800,1.4050,1.4055,1.4050,1.4052
EURCAD,20101001,174900,1.4050,1.4053,1.4049,1.4053
EURCAD,20101001,175000,1.4054,1.4054,1.4052,1.4053
EURCAD,20101001,175100,1.4053,1.4053,1.4052,1.4053
EURCAD,20101001,175200,1.4054,1.4055,1.4051,1.4051
EURCAD,20101001,175300,1.4052,1.4057,1.4051,1.4051
EURCAD,20101001,175400,1.4052,1.4053,1.4050,1.4052
EURCAD,20101001,175500,1.4051,1.4054,1.4051,1.4051
EURCAD,20101001,175600,1.4050,1.4052,1.4050,1.4051
EURCAD,20101001,175700,1.4050,1.4050,1.4048,1.4048
EURCAD,20101001,175800,1.4049,1.4051,1.4049,1.4050
EURCAD,20101001,175900,1.4049,1.4049,1.4048,1.4049
EURCAD,20101001,180000,1.4050,1.4050,1.4045,1.4045
EURCAD,20101001,180100,1.4044,1.4048,1.4044,1.4048
EURCAD,20101001,180200,1.4047,1.4048,1.4046,1.4047
EURCAD,20101001,180300,1.4046,1.4047,1.4044,1.4045
EURCAD,20101001,180400,1.4043,1.4047,1.4043,1.4046
EURCAD,20101001,180500,1.4045,1.4046,1.4043,1.4046
EURCAD,20101001,180600,1.4047,1.4047,1.4046,1.4046
EURCAD,20101001,180700,1.4045,1.4047,1.4043,1.4044
EURCAD,20101001,180800,1.4043,1.4045,1.4040,1.4045
EURCAD,20101001,180900,1.4046,1.4046,1.4043,1.4043
EURCAD,20101001,181000,1.4042,1.4042,1.4040,1.4042
EURCAD,20101001,181100,1.4042,1.4042,1.4042,1.4042
EURCAD,20101001,181200,1.4041,1.4042,1.4040,1.4042
EURCAD,20101001,181300,1.4043,1.4046,1.4043,1.4046
EURCAD,20101001,181400,1.4047,1.4047,1.4045,1.4046
EURCAD,20101001,181500,1.4045,1.4045,1.4040,1.4043
EURCAD,20101001,181600,1.4042,1.4043,1.4041,1.4041
EURCAD,20101001,181700,1.4040,1.4040,1.4037,1.4037
EURCAD,20101001,181800,1.4038,1.4044,1.4038,1.4044
EURCAD,20101001,181900,1.4043,1.4043,1.4041,1.4041
EURCAD,20101001,182000,1.4040,1.4040,1.4036,1.4036
EURCAD,20101001,182100,1.4037,1.4039,1.4036,1.4039
EURCAD,20101001,182200,1.4038,1.4040,1.4038,1.4039
EURCAD,20101001,182300,1.4038,1.4040,1.4038,1.4040
EURCAD,20101001,182400,1.4039,1.4040,1.4038,1.4040
EURCAD,20101001,182500,1.4039,1.4040,1.4039,1.4040
EURCAD,20101001,182600,1.4039,1.4040,1.4039,1.4040
EURCAD,20101001,182700,1.4041,1.4042,1.4040,1.4042
EURCAD,20101001,182800,1.4043,1.4044,1.4042,1.4043
EURCAD,20101001,182900,1.4042,1.4043,1.4041,1.4042
EURCAD,20101001,183000,1.4041,1.4043,1.4041,1.4043
EURCAD,20101001,183100,1.4044,1.4047,1.4043,1.4047
EURCAD,20101001,183200,1.4046,1.4046,1.4044,1.4044
EURCAD,20101001,183300,1.4045,1.4046,1.4044,1.4045
EURCAD,20101001,183400,1.4044,1.4044,1.4041,1.4042
EURCAD,20101001,183500,1.4043,1.4045,1.4043,1.4044
EURCAD,20101001,183600,1.4045,1.4047,1.4045,1.4047
EURCAD,20101001,183700,1.4046,1.4047,1.4043,1.4043
EURCAD,20101001,183800,1.4042,1.4042,1.4041,1.4041
EURCAD,20101001,183900,1.4042,1.4042,1.4041,1.4041
EURCAD,20101001,184000,1.4040,1.4040,1.4037,1.4037
EURCAD,20101001,184100,1.4038,1.4038,1.4037,1.4037
EURCAD,20101001,184200,1.4036,1.4037,1.4032,1.4033
EURCAD,20101001,184300,1.4034,1.4036,1.4034,1.4035
EURCAD,20101001,184400,1.4034,1.4034,1.4031,1.4032
EURCAD,20101001,184500,1.4031,1.4032,1.4031,1.4032
EURCAD,20101001,184600,1.4033,1.4035,1.4032,1.4035
EURCAD,20101001,184700,1.4036,1.4036,1.4034,1.4036
EURCAD,20101001,184800,1.4035,1.4037,1.4035,1.4037
EURCAD,20101001,184900,1.4036,1.4039,1.4036,1.4039
EURCAD,20101001,185000,1.4040,1.4040,1.4039,1.4039
EURCAD,20101001,185100,1.4038,1.4039,1.4037,1.4037
EURCAD,20101001,185200,1.4036,1.4036,1.4035,1.4035
EURCAD,20101001,185300,1.4036,1.4038,1.4036,1.4037
EURCAD,20101001,185400,1.4037,1.4037,1.4036,1.4036
EURCAD,20101001,185500,1.4037,1.4038,1.4036,1.4036
EURCAD,20101001,185600,1.4035,1.4036,1.4035,1.4035
EURCAD,20101001,185700,1.4036,1.4037,1.4036,1.4037
EURCAD,20101001,185800,1.4036,1.4037,1.4036,1.4037
EURCAD,20101001,185900,1.4038,1.4038,1.4036,1.4036
EURCAD,20101001,190000,1.4035,1.4035,1.4033,1.4033
EURCAD,20101001,190100,1.4034,1.4040,1.4034,1.4040
EURCAD,20101001,190200,1.4041,1.4042,1.4041,1.4042
EURCAD,20101001,190300,1.4041,1.4045,1.4040,1.4045
EURCAD,20101001,190400,1.4046,1.4050,1.4045,1.4049
EURCAD,20101001,190500,1.4048,1.4050,1.4048,1.4050
EURCAD,20101001,190600,1.4049,1.4049,1.4048,1.4049
EURCAD,20101001,190700,1.4050,1.4051,1.4050,1.4051
EURCAD,20101001,190800,1.4050,1.4051,1.4050,1.4050
EURCAD,20101001,190900,1.4049,1.4049,1.4046,1.4046
EURCAD,20101001,191000,1.4045,1.4046,1.4045,1.4046
EURCAD,20101001,191100,1.4047,1.4047,1.4046,1.4047
EURCAD,20101001,191200,1.4048,1.4052,1.4048,1.4052
EURCAD,20101001,191300,1.4051,1.4052,1.4051,1.4052
EURCAD,20101001,191400,1.4052,1.4053,1.4051,1.4052
EURCAD,20101001,191500,1.4053,1.4053,1.4052,1.4053
EURCAD,20101001,191600,1.4054,1.4054,1.4050,1.4050
EURCAD,20101001,191700,1.4051,1.4051,1.4050,1.4050
EURCAD,20101001,191800,1.4051,1.4051,1.4049,1.4049
EURCAD,20101001,191900,1.4049,1.4049,1.4049,1.4049
EURCAD,20101001,192000,1.4049,1.4049,1.4049,1.4049
EURCAD,20101001,192100,1.4050,1.4052,1.4050,1.4052
EURCAD,20101001,192200,1.4053,1.4053,1.4052,1.4052
EURCAD,20101001,192300,1.4053,1.4054,1.4053,1.4054
EURCAD,20101001,192400,1.4055,1.4057,1.4055,1.4056
EURCAD,20101001,192500,1.4055,1.4055,1.4054,1.4055
EURCAD,20101001,192600,1.4054,1.4054,1.4054,1.4054
EURCAD,20101001,192700,1.4053,1.4053,1.4051,1.4051
EURCAD,20101001,192800,1.4050,1.4050,1.4049,1.4049
EURCAD,20101001,192900,1.4050,1.4053,1.4050,1.4052
EURCAD,20101001,193000,1.4051,1.4051,1.4048,1.4049
EURCAD,20101001,193100,1.4048,1.4048,1.4045,1.4046
EURCAD,20101001,193200,1.4047,1.4050,1.4046,1.4050
EURCAD,20101001,193300,1.4051,1.4055,1.4051,1.4054
EURCAD,20101001,193400,1.4055,1.4056,1.4055,1.4055
EURCAD,20101001,193500,1.4056,1.4056,1.4054,1.4054
EURCAD,20101001,193600,1.4053,1.4053,1.4052,1.4052
EURCAD,20101001,193700,1.4053,1.4053,1.4051,1.4051
EURCAD,20101001,193800,1.4050,1.4051,1.4048,1.4048
EURCAD,20101001,193900,1.4049,1.4049,1.4048,1.4048
EURCAD,20101001,194000,1.4047,1.4051,1.4047,1.4050
EURCAD,20101001,194100,1.4051,1.4054,1.4051,1.4051
EURCAD,20101001,194200,1.4050,1.4051,1.4049,1.4049
EURCAD,20101001,194300,1.4048,1.4048,1.4045,1.4045
EURCAD,20101001,194400,1.4045,1.4045,1.4045,1.4045
EURCAD,20101001,194500,1.4044,1.4047,1.4044,1.4047
EURCAD,20101001,194600,1.4048,1.4048,1.4047,1.4047
EURCAD,20101001,194700,1.4048,1.4048,1.4047,1.4047
EURCAD,20101001,194800,1.4048,1.4053,1.4048,1.4052
EURCAD,20101001,194900,1.4053,1.4053,1.4050,1.4050
EURCAD,20101001,195000,1.4051,1.4051,1.4046,1.4046
EURCAD,20101001,195100,1.4045,1.4047,1.4045,1.4047
EURCAD,20101001,195200,1.4047,1.4048,1.4047,1.4048
EURCAD,20101001,195300,1.4048,1.4048,1.4048,1.4048
EURCAD,20101001,195400,1.4047,1.4047,1.4047,1.4047
EURCAD,20101001,195500,1.4047,1.4048,1.4047,1.4048
EURCAD,20101001,195600,1.4049,1.4049,1.4048,1.4049
EURCAD,20101001,195700,1.4049,1.4049,1.4049,1.4049
EURCAD,20101001,195800,1.4050,1.4055,1.4050,1.4054
EURCAD,20101001,195900,1.4053,1.4053,1.4052,1.4052
EURCAD,20101001,200000,1.4053,1.4055,1.4052,1.4055
EURCAD,20101001,200100,1.4056,1.4057,1.4055,1.4056
EURCAD,20101001,200200,1.4057,1.4057,1.4051,1.4053
EURCAD,20101001,200300,1.4052,1.4052,1.4045,1.4045
EURCAD,20101001,200400,1.4044,1.4045,1.4042,1.4045
EURCAD,20101001,200500,1.4044,1.4047,1.4043,1.4047
EURCAD,20101001,200600,1.4046,1.4046,1.4045,1.4045
EURCAD,20101001,200700,1.4044,1.4044,1.4043,1.4043
EURCAD,20101001,200800,1.4041,1.4041,1.4031,1.4036
EURCAD,20101001,200900,1.4035,1.4039,1.4035,1.4038
EURCAD,20101001,201000,1.4037,1.4038,1.4035,1.4037
EURCAD,20101001,201100,1.4036,1.4038,1.4036,1.4037
EURCAD,20101001,201200,1.4038,1.4041,1.4038,1.4040
EURCAD,20101001,201300,1.4041,1.4041,1.4037,1.4040
EURCAD,20101001,201400,1.4039,1.4039,1.4037,1.4038
EURCAD,20101001,201500,1.4037,1.4037,1.4034,1.4037
EURCAD,20101001,201600,1.4036,1.4036,1.4034,1.4034
EURCAD,20101001,201700,1.4035,1.4035,1.4033,1.4033
EURCAD,20101001,201800,1.4032,1.4033,1.4032,1.4033
EURCAD,20101001,201900,1.4032,1.4032,1.4025,1.4031
EURCAD,20101001,202000,1.4032,1.4032,1.4028,1.4031
EURCAD,20101001,202100,1.4032,1.4034,1.4032,1.4034
EURCAD,20101001,202200,1.4035,1.4036,1.4032,1.4033
EURCAD,20101001,202300,1.4034,1.4037,1.4033,1.4037
EURCAD,20101001,202400,1.4038,1.4040,1.4038,1.4039
EURCAD,20101001,202500,1.4040,1.4040,1.4036,1.4037
EURCAD,20101001,202600,1.4038,1.4042,1.4038,1.4042
EURCAD,20101001,202700,1.4041,1.4041,1.4040,1.4041
EURCAD,20101001,202800,1.4042,1.4042,1.4041,1.4041
EURCAD,20101001,202900,1.4040,1.4041,1.4040,1.4041
EURCAD,20101001,203000,1.4042,1.4042,1.4040,1.4041
EURCAD,20101001,203100,1.4040,1.4042,1.4040,1.4042
EURCAD,20101001,203200,1.4041,1.4042,1.4040,1.4040
EURCAD,20101001,203300,1.4039,1.4039,1.4036,1.4037
EURCAD,20101001,203400,1.4038,1.4039,1.4036,1.4036
EURCAD,20101001,203500,1.4039,1.4044,1.4039,1.4040
EURCAD,20101001,203600,1.4039,1.4039,1.4036,1.4036
EURCAD,20101001,203700,1.4037,1.4037,1.4036,1.4036
EURCAD,20101001,203800,1.4036,1.4037,1.4036,1.4037
EURCAD,20101001,203900,1.4037,1.4037,1.4036,1.4037
EURCAD,20101001,204000,1.4036,1.4037,1.4032,1.4032
EURCAD,20101001,204100,1.4033,1.4033,1.4032,1.4032
EURCAD,20101001,204200,1.4033,1.4034,1.4033,1.4034
EURCAD,20101001,204300,1.4035,1.4038,1.4035,1.4037
EURCAD,20101001,204400,1.4038,1.4039,1.4037,1.4038
EURCAD,20101001,204500,1.4039,1.4040,1.4038,1.4040
EURCAD,20101001,204600,1.4041,1.4042,1.4041,1.4042
EURCAD,20101001,204700,1.4041,1.4042,1.4040,1.4042
EURCAD,20101001,204800,1.4042,1.4042,1.4040,1.4040
EURCAD,20101001,204900,1.4041,1.4041,1.4040,1.4040
EURCAD,20101001,205000,1.4039,1.4040,1.4038,1.4040
EURCAD,20101001,205100,1.4041,1.4042,1.4040,1.4041
EURCAD,20101001,205200,1.4042,1.4046,1.4042,1.4046
EURCAD,20101001,205300,1.4045,1.4045,1.4045,1.4045
EURCAD,20101001,205400,1.4045,1.4046,1.4042,1.4042
EURCAD,20101001,205500,1.4041,1.4041,1.4039,1.4040
EURCAD,20101001,205600,1.4038,1.4038,1.4036,1.4036
EURCAD,20101001,205700,1.4037,1.4037,1.4032,1.4032
EURCAD,20101001,205800,1.4031,1.4034,1.4030,1.4034
EURCAD,20101001,205900,1.4033,1.4035,1.4033,1.4035
EURCAD,20101001,210000,1.4034,1.4037,1.4034,1.4037
EURCAD,20101001,210100,1.4036,1.4036,1.4034,1.4034
EURCAD,20101001,210200,1.4034,1.4036,1.4033,1.4036
EURCAD,20101001,210300,1.4038,1.4045,1.4038,1.4043
EURCAD,20101001,210400,1.4044,1.4046,1.4044,1.4046
EURCAD,20101001,210500,1.4047,1.4048,1.4047,1.4048
EURCAD,20101001,210600,1.4047,1.4048,1.4045,1.4045
EURCAD,20101001,210700,1.4044,1.4045,1.4044,1.4044
EURCAD,20101001,210800,1.4045,1.4045,1.4037,1.4037
EURCAD,20101001,210900,1.4036,1.4036,1.4035,1.4035
EURCAD,20101001,211000,1.4034,1.4036,1.4034,1.4034
EURCAD,20101001,211100,1.4035,1.4037,1.4035,1.4037
EURCAD,20101001,211200,1.4038,1.4040,1.4037,1.4040
EURCAD,20101001,211300,1.4041,1.4045,1.4041,1.4043
EURCAD,20101001,211400,1.4042,1.4044,1.4042,1.4044
EURCAD,20101001,211500,1.4045,1.4045,1.4044,1.4044
EURCAD,20101001,211600,1.4043,1.4043,1.4042,1.4042
EURCAD,20101001,211700,1.4043,1.4045,1.4042,1.4045
EURCAD,20101001,211800,1.4044,1.4046,1.4044,1.4046
EURCAD,20101001,211900,1.4045,1.4045,1.4040,1.4040
EURCAD,20101001,212000,1.4041,1.4045,1.4041,1.4045
EURCAD,20101001,212100,1.4046,1.4046,1.4042,1.4042
EURCAD,20101001,212200,1.4041,1.4043,1.4041,1.4042
EURCAD,20101001,212300,1.4041,1.4041,1.4040,1.4040
EURCAD,20101001,212400,1.4040,1.4041,1.4040,1.4041
EURCAD,20101001,212500,1.4040,1.4041,1.4039,1.4039
EURCAD,20101001,212600,1.4038,1.4040,1.4038,1.4040
EURCAD,20101001,212700,1.4041,1.4044,1.4041,1.4043
EURCAD,20101001,212800,1.4044,1.4044,1.4043,1.4043
EURCAD,20101001,212900,1.4042,1.4045,1.4041,1.4045
EURCAD,20101001,213000,1.4044,1.4044,1.4041,1.4042
EURCAD,20101001,213100,1.4043,1.4044,1.4042,1.4042
EURCAD,20101001,213200,1.4043,1.4045,1.4043,1.4045
EURCAD,20101001,213300,1.4046,1.4047,1.4046,1.4047
EURCAD,20101001,213400,1.4048,1.4050,1.4048,1.4050
EURCAD,20101001,213500,1.4051,1.4051,1.4050,1.4051
EURCAD,20101001,213600,1.4051,1.4051,1.4051,1.4051
EURCAD,20101001,213700,1.4050,1.4050,1.4050,1.4050
EURCAD,20101001,213800,1.4050,1.4050,1.4046,1.4046
EURCAD,20101001,213900,1.4045,1.4046,1.4045,1.4045
EURCAD,20101001,214000,1.4046,1.4047,1.4045,1.4047
EURCAD,20101001,214100,1.4048,1.4048,1.4047,1.4047
EURCAD,20101001,214200,1.4048,1.4050,1.4048,1.4050
EURCAD,20101001,214300,1.4051,1.4052,1.4050,1.4050
EURCAD,20101001,214400,1.4050,1.4050,1.4050,1.4050
EURCAD,20101001,214500,1.4049,1.4049,1.4049,1.4049
EURCAD,20101001,214600,1.4049,1.4050,1.4049,1.4050
EURCAD,20101001,214700,1.4051,1.4051,1.4050,1.4050
EURCAD,20101001,214800,1.4049,1.4052,1.4049,1.4050
EURCAD,20101001,214900,1.4049,1.4050,1.4048,1.4050
EURCAD,20101001,215000,1.4051,1.4051,1.4050,1.4051
EURCAD,20101001,215100,1.4050,1.4050,1.4045,1.4045
EURCAD,20101001,215200,1.4046,1.4047,1.4045,1.4047
EURCAD,20101001,215300,1.4046,1.4046,1.4045,1.4046
EURCAD,20101001,215400,1.4045,1.4045,1.4044,1.4045
EURCAD,20101001,215500,1.4044,1.4048,1.4044,1.4046
EURCAD,20101001,215600,1.4047,1.4049,1.4046,1.4049
EURCAD,20101001,215700,1.4049,1.4050,1.4049,1.4050
EURCAD,20101001,215800,1.4049,1.4052,1.4049,1.4051
EURCAD,20101001,215900,1.4050,1.4051,1.4049,1.4049
EURCAD,20101001,220000,1.4050,1.4052,1.4050,1.4051
AUDUSD,20101001,000100,0.9655,0.9656,0.9655,0.9656
AUDUSD,20101001,000200,0.9656,0.9656,0.9654,0.9654
AUDUSD,20101001,000300,0.9654,0.9654,0.9654,0.9654
AUDUSD,20101001,000400,0.9654,0.9654,0.9654,0.9654
AUDUSD,20101001,000500,0.9654,0.9654,0.9654,0.9654
AUDUSD,20101001,000600,0.9654,0.9654,0.9654,0.9654
AUDUSD,20101001,000700,0.9655,0.9655,0.9655,0.9655
AUDUSD,20101001,000800,0.9655,0.9655,0.9655,0.9655
AUDUSD,20101001,000900,0.9655,0.9655,0.9655,0.9655
AUDUSD,20101001,001000,0.9655,0.9655,0.9651,0.9651
AUDUSD,20101001,001100,0.9652,0.9652,0.9651,0.9652
AUDUSD,20101001,001200,0.9653,0.9653,0.9653,0.9653
AUDUSD,20101001,001300,0.9653,0.9653,0.9653,0.9653
AUDUSD,20101001,001400,0.9653,0.9653,0.9653,0.9653
AUDUSD,20101001,001500,0.9653,0.9653,0.9652,0.9653
AUDUSD,20101001,001600,0.9653,0.9653,0.9653,0.9653
AUDUSD,20101001,001700,0.9653,0.9653,0.9653,0.9653
AUDUSD,20101001,001800,0.9654,0.9655,0.9654,0.9655
AUDUSD,20101001,001900,0.9656,0.9656,0.9655,0.9655
AUDUSD,20101001,002000,0.9655,0.9656,0.9655,0.9656
AUDUSD,20101001,002100,0.9657,0.9658,0.9657,0.9658
AUDUSD,20101001,002200,0.9658,0.9658,0.9657,0.9657
AUDUSD,20101001,002300,0.9657,0.9657,0.9657,0.9657
AUDUSD,20101001,002400,0.9657,0.9658,0.9656,0.9658
AUDUSD,20101001,002500,0.9658,0.9658,0.9658,0.9658
AUDUSD,20101001,002600,0.9657,0.9657,0.9656,0.9656
AUDUSD,20101001,002700,0.9656,0.9656,0.9654,0.9655
AUDUSD,20101001,002800,0.9655,0.9655,0.9654,0.9654
AUDUSD,20101001,002900,0.9654,0.9655,0.9654,0.9654
AUDUSD,20101001,003000,0.9654,0.9654,0.9654,0.9654
AUDUSD,20101001,003100,0.9654,0.9654,0.9654,0.9654
AUDUSD,20101001,003200,0.9654,0.9654,0.9654,0.9654
AUDUSD,20101001,003300,0.9654,0.9655,0.9654,0.9655
AUDUSD,20101001,003400,0.9655,0.9655,0.9655,0.9655
AUDUSD,20101001,003500,0.9655,0.9655,0.9655,0.9655
AUDUSD,20101001,003600,0.9655,0.9655,0.9655,0.9655
AUDUSD,20101001,003700,0.9655,0.9655,0.9655,0.9655
AUDUSD,20101001,003800,0.9655,0.9655,0.9653,0.9653
AUDUSD,20101001,003900,0.9652,0.9653,0.9652,0.9653
AUDUSD,20101001,004000,0.9654,0.9657,0.9654,0.9654
AUDUSD,20101001,004100,0.9654,0.9654,0.9654,0.9654
AUDUSD,20101001,004200,0.9654,0.9654,0.9654,0.9654
AUDUSD,20101001,004300,0.9654,0.9654,0.9653,0.9653
AUDUSD,20101001,004400,0.9653,0.9654,0.9653,0.9654
AUDUSD,20101001,004500,0.9654,0.9654,0.9654,0.9654
AUDUSD,20101001,004600,0.9654,0.9654,0.9651,0.9651
AUDUSD,20101001,004700,0.9651,0.9652,0.9648,0.9650
AUDUSD,20101001,004800,0.9650,0.9650,0.9646,0.9646
AUDUSD,20101001,004900,0.9647,0.9647,0.9646,0.9647
AUDUSD,20101001,005000,0.9647,0.9649,0.9647,0.9649
AUDUSD,20101001,005100,0.9649,0.9649,0.9647,0.9647
AUDUSD,20101001,005200,0.9646,0.9646,0.9640,0.9640
AUDUSD,20101001,005300,0.9639,0.9639,0.9636,0.9636
AUDUSD,20101001,005400,0.9636,0.9637,0.9636,0.9637
AUDUSD,20101001,005500,0.9637,0.9637,0.9637,0.9637
AUDUSD,20101001,005600,0.9636,0.9636,0.9635,0.9635
AUDUSD,20101001,005700,0.9636,0.9636,0.9636,0.9636
AUDUSD,20101001,005800,0.9636,0.9637,0.9636,0.9637
AUDUSD,20101001,005900,0.9638,0.9642,0.9638,0.9641
AUDUSD,20101001,010000,0.9641,0.9644,0.9641,0.9644
AUDUSD,20101001,010100,0.9644,0.9644,0.9642,0.9642
AUDUSD,20101001,010200,0.9643,0.9643,0.9641,0.9641
AUDUSD,20101001,010300,0.9642,0.9643,0.9642,0.9643
AUDUSD,20101001,010400,0.9643,0.9644,0.9642,0.9644
AUDUSD,20101001,010500,0.9643,0.9643,0.9643,0.9643
AUDUSD,20101001,010600,0.9643,0.9643,0.9643,0.9643
AUDUSD,20101001,010700,0.9643,0.9643,0.9643,0.9643
AUDUSD,20101001,010800,0.9642,0.9642,0.9642,0.9642
AUDUSD,20101001,010900,0.9642,0.9642,0.9640,0.9640
AUDUSD,20101001,011000,0.9639,0.9639,0.9637,0.9637
AUDUSD,20101001,011100,0.9637,0.9637,0.9634,0.9635
AUDUSD,20101001,011200,0.9635,0.9637,0.9635,0.9637
AUDUSD,20101001,011300,0.9636,0.9637,0.9636,0.9637
AUDUSD,20101001,011400,0.9637,0.9637,0.9636,0.9636
AUDUSD,20101001,011500,0.9636,0.9636,0.9636,0.9636
AUDUSD,20101001,011600,0.9635,0.9635,0.9635,0.9635
AUDUSD,20101001,011700,0.9635,0.9636,0.9635,0.9635
AUDUSD,20101001,011800,0.9636,0.9638,0.9636,0.9637
AUDUSD,20101001,011900,0.9637,0.9638,0.9637,0.9637
AUDUSD,20101001,012000,0.9637,0.9637,0.9637,0.9637
AUDUSD,20101001,012100,0.9637,0.9637,0.9636,0.9637
AUDUSD,20101001,012200,0.9637,0.9637,0.9637,0.9637
AUDUSD,20101001,012300,0.9637,0.9637,0.9637,0.9637
AUDUSD,20101001,012400,0.9636,0.9637,0.9636,0.9637
AUDUSD,20101001,012500,0.9637,0.9637,0.9637,0.9637
AUDUSD,20101001,012600,0.9637,0.9637,0.9637,0.9637
AUDUSD,20101001,012700,0.9638,0.9638,0.9637,0.9638
AUDUSD,20101001,012800,0.9638,0.9638,0.9638,0.9638
AUDUSD,20101001,012900,0.9638,0.9638,0.9638,0.9638
AUDUSD,20101001,013000,0.9638,0.9638,0.9638,0.9638
AUDUSD,20101001,013100,0.9638,0.9638,0.9638,0.9638
AUDUSD,20101001,013200,0.9637,0.9638,0.9637,0.9638
AUDUSD,20101001,013300,0.9638,0.9639,0.9638,0.9639
AUDUSD,20101001,013400,0.9640,0.9640,0.9639,0.9639
AUDUSD,20101001,013500,0.9639,0.9639,0.9637,0.9637
AUDUSD,20101001,013600,0.9638,0.9639,0.9637,0.9639
AUDUSD,20101001,013700,0.9639,0.9640,0.9639,0.9640
AUDUSD,20101001,013800,0.9639,0.9641,0.9639,0.9641
AUDUSD,20101001,013900,0.9642,0.9643,0.9642,0.9643
AUDUSD,20101001,014000,0.9643,0.9643,0.9643,0.9643
AUDUSD,20101001,014100,0.9643,0.9644,0.9643,0.9644
AUDUSD,20101001,014200,0.9645,0.9647,0.9644,0.9645
AUDUSD,20101001,014300,0.9646,0.9647,0.9645,0.9646
AUDUSD,20101001,014400,0.9646,0.9649,0.9646,0.9649
AUDUSD,20101001,014500,0.9649,0.9649,0.9648,0.9648
AUDUSD,20101001,014600,0.9648,0.9648,0.9646,0.9646
AUDUSD,20101001,014700,0.9646,0.9648,0.9646,0.9647
AUDUSD,20101001,014800,0.9646,0.9647,0.9646,0.9647
AUDUSD,20101001,014900,0.9647,0.9647,0.9645,0.9645
AUDUSD,20101001,015000,0.9646,0.9648,0.9646,0.9648
AUDUSD,20101001,015100,0.9648,0.9648,0.9648,0.9648
AUDUSD,20101001,015200,0.9648,0.9648,0.9648,0.9648
AUDUSD,20101001,015300,0.9648,0.9649,0.9648,0.9649
AUDUSD,20101001,015400,0.9650,0.9652,0.9650,0.9652
AUDUSD,20101001,015500,0.9652,0.9652,0.9651,0.9651
AUDUSD,20101001,015600,0.9649,0.9652,0.9648,0.9651
AUDUSD,20101001,015700,0.9651,0.9653,0.9651,0.9653
AUDUSD,20101001,015800,0.9653,0.9653,0.9653,0.9653
AUDUSD,20101001,015900,0.9652,0.9652,0.9651,0.9651
AUDUSD,20101001,020000,0.9652,0.9652,0.9651,0.9652
AUDUSD,20101001,020100,0.9653,0.9653,0.9651,0.9653
AUDUSD,20101001,020200,0.9653,0.9655,0.9653,0.9655
AUDUSD,20101001,020300,0.9654,0.9654,0.9653,0.9653
AUDUSD,20101001,020400,0.9653,0.9653,0.9652,0.9652
AUDUSD,20101001,020500,0.9653,0.9653,0.9650,0.9650
AUDUSD,20101001,020600,0.9651,0.9651,0.9651,0.9651
AUDUSD,20101001,020700,0.9651,0.9652,0.9651,0.9652
AUDUSD,20101001,020800,0.9652,0.9652,0.9652,0.9652
AUDUSD,20101001,020900,0.9652,0.9655,0.9652,0.9655
AUDUSD,20101001,021000,0.9656,0.9656,0.9655,0.9656
AUDUSD,20101001,021100,0.9657,0.9660,0.9657,0.9660
AUDUSD,20101001,021200,0.9660,0.9664,0.9660,0.9661
AUDUSD,20101001,021300,0.9661,0.9665,0.9661,0.9665
AUDUSD,20101001,021400,0.9666,0.9667,0.9666,0.9667
AUDUSD,20101001,021500,0.9667,0.9668,0.9667,0.9667
AUDUSD,20101001,021600,0.9667,0.9667,0.9666,0.9666
AUDUSD,20101001,021700,0.9667,0.9671,0.9667,0.9671
AUDUSD,20101001,021800,0.9672,0.9673,0.9670,0.9671
AUDUSD,20101001,021900,0.9671,0.9671,0.9667,0.9668
AUDUSD,20101001,022000,0.9667,0.9668,0.9666,0.9666
AUDUSD,20101001,022100,0.9666,0.9666,0.9663,0.9663
AUDUSD,20101001,022200,0.9664,0.9665,0.9664,0.9664
AUDUSD,20101001,022300,0.9664,0.9666,0.9664,0.9665
AUDUSD,20101001,022400,0.9665,0.9665,0.9664,0.9665
AUDUSD,20101001,022500,0.9665,0.9665,0.9665,0.9665
AUDUSD,20101001,022600,0.9666,0.9666,0.9665,0.9665
AUDUSD,20101001,022700,0.9665,0.9665,0.9664,0.9664
AUDUSD,20101001,022800,0.9664,0.9664,0.9662,0.9662
AUDUSD,20101001,022900,0.9663,0.9664,0.9663,0.9664
AUDUSD,20101001,023000,0.9663,0.9664,0.9663,0.9664
AUDUSD,20101001,023100,0.9664,0.9664,0.9664,0.9664
AUDUSD,20101001,023200,0.9665,0.9665,0.9664,0.9664
AUDUSD,20101001,023300,0.9664,0.9664,0.9663,0.9663
AUDUSD,20101001,023400,0.9663,0.9664,0.9663,0.9664
AUDUSD,20101001,023500,0.9664,0.9664,0.9663,0.9663
AUDUSD,20101001,023600,0.9664,0.9666,0.9664,0.9666
AUDUSD,20101001,023700,0.9667,0.9669,0.9667,0.9668
AUDUSD,20101001,023800,0.9669,0.9670,0.9669,0.9670
AUDUSD,20101001,023900,0.9671,0.9671,0.9670,0.9670
AUDUSD,20101001,024000,0.9669,0.9670,0.9669,0.9669
AUDUSD,20101001,024100,0.9669,0.9669,0.9669,0.9669
AUDUSD,20101001,024200,0.9669,0.9669,0.9667,0.9668
AUDUSD,20101001,024300,0.9669,0.9669,0.9668,0.9669
AUDUSD,20101001,024400,0.9670,0.9670,0.9669,0.9670
AUDUSD,20101001,024500,0.9670,0.9670,0.9668,0.9668
AUDUSD,20101001,024600,0.9668,0.9668,0.9668,0.9668
AUDUSD,20101001,024700,0.9668,0.9669,0.9668,0.9669
AUDUSD,20101001,024800,0.9668,0.9668,0.9667,0.9668
AUDUSD,20101001,024900,0.9669,0.9669,0.9668,0.9668
AUDUSD,20101001,025000,0.9668,0.9668,0.9668,0.9668
AUDUSD,20101001,025100,0.9667,0.9667,0.9667,0.9667
AUDUSD,20101001,025200,0.9667,0.9667,0.9666,0.9666
AUDUSD,20101001,025300,0.9666,0.9667,0.9666,0.9667
AUDUSD,20101001,025400,0.9668,0.9669,0.9668,0.9669
AUDUSD,20101001,025500,0.9669,0.9669,0.9669,0.9669
AUDUSD,20101001,025600,0.9668,0.9668,0.9666,0.9666
AUDUSD,20101001,025700,0.9666,0.9667,0.9666,0.9666
AUDUSD,20101001,025800,0.9666,0.9667,0.9666,0.9667
AUDUSD,20101001,025900,0.9666,0.9666,0.9666,0.9666
AUDUSD,20101001,030000,0.9665,0.9666,0.9665,0.9666
AUDUSD,20101001,030100,0.9667,0.9677,0.9666,0.9677
AUDUSD,20101001,030200,0.9678,0.9682,0.9678,0.9681
AUDUSD,20101001,030300,0.9682,0.9689,0.9682,0.9688
AUDUSD,20101001,030400,0.9689,0.9689,0.9689,0.9689
AUDUSD,20101001,030500,0.9689,0.9689,0.9686,0.9686
AUDUSD,20101001,030600,0.9686,0.9686,0.9684,0.9684
AUDUSD,20101001,030700,0.9685,0.9686,0.9685,0.9686
AUDUSD,20101001,030800,0.9685,0.9687,0.9685,0.9687
AUDUSD,20101001,030900,0.9688,0.9689,0.9688,0.9688
AUDUSD,20101001,031000,0.9688,0.9688,0.9687,0.9687
AUDUSD,20101001,031100,0.9686,0.9686,0.9685,0.9686
AUDUSD,20101001,031200,0.9685,0.9687,0.9685,0.9687
AUDUSD,20101001,031300,0.9688,0.9689,0.9687,0.9689
AUDUSD,20101001,031400,0.9690,0.9690,0.9689,0.9689
AUDUSD,20101001,031500,0.9690,0.9698,0.9690,0.9696
AUDUSD,20101001,031600,0.9697,0.9699,0.9695,0.9697
AUDUSD,20101001,031700,0.9698,0.9699,0.9698,0.9698
AUDUSD,20101001,031800,0.9698,0.9699,0.9698,0.9698
AUDUSD,20101001,031900,0.9698,0.9698,0.9698,0.9698
AUDUSD,20101001,032000,0.9699,0.9699,0.9698,0.9698
AUDUSD,20101001,032100,0.9698,0.9698,0.9696,0.9697
AUDUSD,20101001,032200,0.9697,0.9697,0.9695,0.9696
AUDUSD,20101001,032300,0.9695,0.9696,0.9695,0.9695
AUDUSD,20101001,032400,0.9695,0.9695,0.9695,0.9695
AUDUSD,20101001,032500,0.9695,0.9695,0.9694,0.9694
AUDUSD,20101001,032600,0.9695,0.9695,0.9693,0.9693
AUDUSD,20101001,032700,0.9692,0.9692,0.9691,0.9692
AUDUSD,20101001,032800,0.9692,0.9692,0.9691,0.9691
AUDUSD,20101001,032900,0.9692,0.9692,0.9690,0.9690
AUDUSD,20101001,033000,0.9690,0.9690,0.9689,0.9690
AUDUSD,20101001,033100,0.9690,0.9691,0.9690,0.9691
AUDUSD,20101001,033200,0.9690,0.9691,0.9690,0.9690
AUDUSD,20101001,033300,0.9691,0.9691,0.9691,0.9691
AUDUSD,20101001,033400,0.9691,0.9691,0.9691,0.9691
AUDUSD,20101001,033500,0.9691,0.9691,0.9691,0.9691
AUDUSD,20101001,033600,0.9692,0.9694,0.9692,0.9694
AUDUSD,20101001,033700,0.9693,0.9693,0.9692,0.9692
AUDUSD,20101001,033800,0.9692,0.9694,0.9692,0.9694
AUDUSD,20101001,033900,0.9694,0.9694,0.9693,0.9694
AUDUSD,20101001,034000,0.9694,0.9696,0.9694,0.9695
AUDUSD,20101001,034100,0.9695,0.9695,0.9695,0.9695
AUDUSD,20101001,034200,0.9695,0.9695,0.9695,0.9695
AUDUSD,20101001,034300,0.9695,0.9695,0.9695,0.9695
AUDUSD,20101001,034400,0.9696,0.9696,0.9695,0.9695
AUDUSD,20101001,034500,0.9695,0.9695,0.9693,0.9693
AUDUSD,20101001,034600,0.9693,0.9693,0.9692,0.9692
AUDUSD,20101001,034700,0.9692,0.9694,0.9692,0.9693
AUDUSD,20101001,034800,0.9694,0.9694,0.9693,0.9693
AUDUSD,20101001,034900,0.9693,0.9693,0.9693,0.9693
AUDUSD,20101001,035000,0.9693,0.9693,0.9693,0.9693
AUDUSD,20101001,035100,0.9693,0.9693,0.9692,0.9693
AUDUSD,20101001,035200,0.9693,0.9693,0.9691,0.9692
AUDUSD,20101001,035300,0.9692,0.9693,0.9692,0.9693
AUDUSD,20101001,035400,0.9693,0.9693,0.9691,0.9693
AUDUSD,20101001,035500,0.9693,0.9694,0.9693,0.9693
AUDUSD,20101001,035600,0.9692,0.9693,0.9692,0.9692
AUDUSD,20101001,035700,0.9692,0.9693,0.9692,0.9693
AUDUSD,20101001,035800,0.9693,0.9693,0.9693,0.9693
AUDUSD,20101001,035900,0.9692,0.9693,0.9692,0.9693
AUDUSD,20101001,040000,0.9692,0.9692,0.9692,0.9692
AUDUSD,20101001,040100,0.9692,0.9693,0.9691,0.9691
AUDUSD,20101001,040200,0.9691,0.9692,0.9691,0.9692
AUDUSD,20101001,040300,0.9692,0.9694,0.9692,0.9693
AUDUSD,20101001,040400,0.9693,0.9693,0.9692,0.9692
AUDUSD,20101001,040500,0.9693,0.9693,0.9693,0.9693
AUDUSD,20101001,040600,0.9693,0.9693,0.9692,0.9692
AUDUSD,20101001,040700,0.9693,0.9694,0.9693,0.9693
AUDUSD,20101001,040800,0.9694,0.9694,0.9693,0.9693
AUDUSD,20101001,040900,0.9693,0.9693,0.9693,0.9693
AUDUSD,20101001,041000,0.9692,0.9693,0.9692,0.9693
AUDUSD,20101001,041100,0.9693,0.9693,0.9693,0.9693
AUDUSD,20101001,041200,0.9693,0.9693,0.9693,0.9693
AUDUSD,20101001,041300,0.9693,0.9694,0.9693,0.9693
AUDUSD,20101001,041400,0.9693,0.9693,0.9692,0.9692
AUDUSD,20101001,041500,0.9692,0.9692,0.9691,0.9691
AUDUSD,20101001,041600,0.9691,0.9691,0.9691,0.9691
AUDUSD,20101001,041700,0.9691,0.9691,0.9691,0.9691
AUDUSD,20101001,041800,0.9692,0.9692,0.9691,0.9691
AUDUSD,20101001,041900,0.9691,0.9691,0.9690,0.9690
AUDUSD,20101001,042000,0.9689,0.9690,0.9689,0.9689
AUDUSD,20101001,042100,0.9689,0.9689,0.9689,0.9689
AUDUSD,20101001,042200,0.9689,0.9690,0.9689,0.9690
AUDUSD,20101001,042300,0.9689,0.9690,0.9689,0.9690
AUDUSD,20101001,042400,0.9691,0.9691,0.9690,0.9690
AUDUSD,20101001,042500,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101001,042600,0.9689,0.9690,0.9688,0.9689
AUDUSD,20101001,042700,0.9689,0.9689,0.9689,0.9689
AUDUSD,20101001,042800,0.9689,0.9689,0.9688,0.9689
AUDUSD,20101001,042900,0.9689,0.9690,0.9689,0.9689
AUDUSD,20101001,043000,0.9689,0.9690,0.9689,0.9690
AUDUSD,20101001,043100,0.9690,0.9691,0.9690,0.9691
AUDUSD,20101001,043200,0.9690,0.9691,0.9690,0.9691
AUDUSD,20101001,043300,0.9691,0.9691,0.9690,0.9691
AUDUSD,20101001,043400,0.9690,0.9690,0.9689,0.9689
AUDUSD,20101001,043500,0.9689,0.9689,0.9689,0.9689
AUDUSD,20101001,043600,0.9689,0.9689,0.9689,0.9689
AUDUSD,20101001,043700,0.9689,0.9689,0.9688,0.9688
AUDUSD,20101001,043800,0.9688,0.9688,0.9688,0.9688
AUDUSD,20101001,043900,0.9688,0.9688,0.9688,0.9688
AUDUSD,20101001,044000,0.9689,0.9690,0.9689,0.9689
AUDUSD,20101001,044100,0.9689,0.9689,0.9688,0.9688
AUDUSD,20101001,044200,0.9689,0.9689,0.9688,0.9689
AUDUSD,20101001,044300,0.9688,0.9689,0.9688,0.9689
AUDUSD,20101001,044400,0.9690,0.9690,0.9689,0.9689
AUDUSD,20101001,044500,0.9688,0.9688,0.9687,0.9688
AUDUSD,20101001,044600,0.9688,0.9688,0.9688,0.9688
AUDUSD,20101001,044700,0.9688,0.9688,0.9686,0.9687
AUDUSD,20101001,044800,0.9687,0.9687,0.9686,0.9687
AUDUSD,20101001,044900,0.9687,0.9688,0.9687,0.9688
AUDUSD,20101001,045000,0.9688,0.9688,0.9687,0.9687
AUDUSD,20101001,045100,0.9687,0.9687,0.9686,0.9686
AUDUSD,20101001,045200,0.9686,0.9686,0.9686,0.9686
AUDUSD,20101001,045300,0.9686,0.9686,0.9686,0.9686
AUDUSD,20101001,045400,0.9686,0.9687,0.9686,0.9686
AUDUSD,20101001,045500,0.9686,0.9686,0.9686,0.9686
AUDUSD,20101001,045600,0.9686,0.9686,0.9686,0.9686
AUDUSD,20101001,045700,0.9686,0.9686,0.9686,0.9686
AUDUSD,20101001,045800,0.9686,0.9686,0.9685,0.9685
AUDUSD,20101001,045900,0.9686,0.9686,0.9685,0.9685
AUDUSD,20101001,050000,0.9685,0.9686,0.9685,0.9686
AUDUSD,20101001,050100,0.9686,0.9686,0.9686,0.9686
AUDUSD,20101001,050200,0.9686,0.9687,0.9686,0.9687
AUDUSD,20101001,050300,0.9687,0.9687,0.9687,0.9687
AUDUSD,20101001,050400,0.9687,0.9687,0.9687,0.9687
AUDUSD,20101001,050500,0.9686,0.9687,0.9686,0.9686
AUDUSD,20101001,050600,0.9686,0.9687,0.9686,0.9687
AUDUSD,20101001,050700,0.9686,0.9686,0.9686,0.9686
AUDUSD,20101001,050800,0.9686,0.9687,0.9686,0.9686
AUDUSD,20101001,050900,0.9686,0.9686,0.9686,0.9686
AUDUSD,20101001,051000,0.9686,0.9686,0.9686,0.9686
AUDUSD,20101001,051100,0.9686,0.9688,0.9686,0.9687
AUDUSD,20101001,051200,0.9687,0.9687,0.9686,0.9686
AUDUSD,20101001,051300,0.9687,0.9687,0.9686,0.9686
AUDUSD,20101001,051400,0.9687,0.9687,0.9687,0.9687
AUDUSD,20101001,051500,0.9687,0.9688,0.9687,0.9687
AUDUSD,20101001,051600,0.9687,0.9688,0.9687,0.9688
AUDUSD,20101001,051700,0.9688,0.9688,0.9688,0.9688
AUDUSD,20101001,051800,0.9688,0.9688,0.9688,0.9688
AUDUSD,20101001,051900,0.9688,0.9691,0.9688,0.9690
AUDUSD,20101001,052000,0.9690,0.9691,0.9690,0.9690
AUDUSD,20101001,052100,0.9690,0.9691,0.9690,0.9690
AUDUSD,20101001,052200,0.9690,0.9692,0.9690,0.9691
AUDUSD,20101001,052300,0.9691,0.9692,0.9691,0.9692
AUDUSD,20101001,052400,0.9692,0.9692,0.9691,0.9691
AUDUSD,20101001,052500,0.9692,0.9692,0.9691,0.9691
AUDUSD,20101001,052600,0.9691,0.9691,0.9691,0.9691
AUDUSD,20101001,052700,0.9691,0.9692,0.9691,0.9692
AUDUSD,20101001,052800,0.9692,0.9693,0.9692,0.9693
AUDUSD,20101001,052900,0.9693,0.9693,0.9692,0.9692
AUDUSD,20101001,053000,0.9692,0.9692,0.9691,0.9691
AUDUSD,20101001,053100,0.9691,0.9691,0.9691,0.9691
AUDUSD,20101001,053200,0.9691,0.9691,0.9691,0.9691
AUDUSD,20101001,053300,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101001,053400,0.9690,0.9691,0.9690,0.9691
AUDUSD,20101001,053500,0.9691,0.9691,0.9691,0.9691
AUDUSD,20101001,053600,0.9691,0.9691,0.9689,0.9689
AUDUSD,20101001,053700,0.9689,0.9689,0.9687,0.9688
AUDUSD,20101001,053800,0.9688,0.9689,0.9688,0.9689
AUDUSD,20101001,053900,0.9688,0.9689,0.9688,0.9688
AUDUSD,20101001,054000,0.9688,0.9689,0.9688,0.9689
AUDUSD,20101001,054100,0.9688,0.9688,0.9688,0.9688
AUDUSD,20101001,054200,0.9688,0.9688,0.9688,0.9688
AUDUSD,20101001,054300,0.9688,0.9689,0.9688,0.9688
AUDUSD,20101001,054400,0.9688,0.9689,0.9688,0.9688
AUDUSD,20101001,054500,0.9688,0.9688,0.9688,0.9688
AUDUSD,20101001,054600,0.9687,0.9689,0.9687,0.9689
AUDUSD,20101001,054700,0.9689,0.9689,0.9689,0.9689
AUDUSD,20101001,054800,0.9688,0.9688,0.9688,0.9688
AUDUSD,20101001,054900,0.9689,0.9689,0.9688,0.9688
AUDUSD,20101001,055000,0.9688,0.9688,0.9688,0.9688
AUDUSD,20101001,055100,0.9688,0.9688,0.9687,0.9688
AUDUSD,20101001,055200,0.9687,0.9687,0.9687,0.9687
AUDUSD,20101001,055300,0.9686,0.9686,0.9684,0.9684
AUDUSD,20101001,055400,0.9684,0.9685,0.9684,0.9685
AUDUSD,20101001,055500,0.9684,0.9685,0.9684,0.9685
AUDUSD,20101001,055600,0.9685,0.9685,0.9684,0.9685
AUDUSD,20101001,055700,0.9684,0.9684,0.9683,0.9683
AUDUSD,20101001,055800,0.9683,0.9683,0.9682,0.9683
AUDUSD,20101001,055900,0.9682,0.9683,0.9681,0.9681
AUDUSD,20101001,060000,0.9680,0.9682,0.9680,0.9682
AUDUSD,20101001,060100,0.9682,0.9682,0.9682,0.9682
AUDUSD,20101001,060200,0.9682,0.9682,0.9681,0.9682
AUDUSD,20101001,060300,0.9682,0.9682,0.9680,0.9680
AUDUSD,20101001,060400,0.9680,0.9680,0.9679,0.9679
AUDUSD,20101001,060500,0.9679,0.9680,0.9679,0.9679
AUDUSD,20101001,060600,0.9680,0.9680,0.9680,0.9680
AUDUSD,20101001,060700,0.9680,0.9680,0.9680,0.9680
AUDUSD,20101001,060800,0.9679,0.9680,0.9679,0.9680
AUDUSD,20101001,060900,0.9680,0.9680,0.9680,0.9680
AUDUSD,20101001,061000,0.9680,0.9680,0.9679,0.9679
AUDUSD,20101001,061100,0.9679,0.9679,0.9679,0.9679
AUDUSD,20101001,061200,0.9678,0.9678,0.9676,0.9677
AUDUSD,20101001,061300,0.9677,0.9678,0.9677,0.9678
AUDUSD,20101001,061400,0.9678,0.9680,0.9678,0.9680
AUDUSD,20101001,061500,0.9680,0.9680,0.9680,0.9680
AUDUSD,20101001,061600,0.9680,0.9680,0.9680,0.9680
AUDUSD,20101001,061700,0.9680,0.9681,0.9680,0.9681
AUDUSD,20101001,061800,0.9681,0.9683,0.9680,0.9683
AUDUSD,20101001,061900,0.9683,0.9683,0.9681,0.9681
AUDUSD,20101001,062000,0.9680,0.9681,0.9680,0.9680
AUDUSD,20101001,062100,0.9679,0.9679,0.9676,0.9677
AUDUSD,20101001,062200,0.9677,0.9679,0.9676,0.9679
AUDUSD,20101001,062300,0.9679,0.9679,0.9679,0.9679
AUDUSD,20101001,062400,0.9679,0.9679,0.9679,0.9679
AUDUSD,20101001,062500,0.9679,0.9679,0.9679,0.9679
AUDUSD,20101001,062600,0.9678,0.9679,0.9678,0.9679
AUDUSD,20101001,062700,0.9679,0.9680,0.9679,0.9679
AUDUSD,20101001,062800,0.9679,0.9679,0.9676,0.9676
AUDUSD,20101001,062900,0.9675,0.9675,0.9675,0.9675
AUDUSD,20101001,063000,0.9675,0.9676,0.9674,0.9674
AUDUSD,20101001,063100,0.9674,0.9675,0.9674,0.9675
AUDUSD,20101001,063200,0.9674,0.9674,0.9672,0.9672
AUDUSD,20101001,063300,0.9673,0.9677,0.9673,0.9677
AUDUSD,20101001,063400,0.9677,0.9677,0.9676,0.9676
AUDUSD,20101001,063500,0.9677,0.9677,0.9677,0.9677
AUDUSD,20101001,063600,0.9677,0.9677,0.9676,0.9676
AUDUSD,20101001,063700,0.9676,0.9677,0.9676,0.9677
AUDUSD,20101001,063800,0.9677,0.9677,0.9676,0.9676
AUDUSD,20101001,063900,0.9675,0.9675,0.9675,0.9675
AUDUSD,20101001,064000,0.9674,0.9674,0.9672,0.9672
AUDUSD,20101001,064100,0.9672,0.9674,0.9672,0.9673
AUDUSD,20101001,064200,0.9672,0.9672,0.9672,0.9672
AUDUSD,20101001,064300,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101001,064400,0.9671,0.9671,0.9670,0.9670
AUDUSD,20101001,064500,0.9670,0.9671,0.9670,0.9671
AUDUSD,20101001,064600,0.9670,0.9670,0.9668,0.9668
AUDUSD,20101001,064700,0.9668,0.9668,0.9668,0.9668
AUDUSD,20101001,064800,0.9667,0.9668,0.9667,0.9668
AUDUSD,20101001,064900,0.9668,0.9668,0.9667,0.9667
AUDUSD,20101001,065000,0.9668,0.9668,0.9667,0.9668
AUDUSD,20101001,065100,0.9668,0.9671,0.9668,0.9671
AUDUSD,20101001,065200,0.9672,0.9672,0.9670,0.9670
AUDUSD,20101001,065300,0.9669,0.9669,0.9668,0.9668
AUDUSD,20101001,065400,0.9668,0.9670,0.9668,0.9670
AUDUSD,20101001,065500,0.9670,0.9670,0.9669,0.9669
AUDUSD,20101001,065600,0.9669,0.9669,0.9668,0.9669
AUDUSD,20101001,065700,0.9668,0.9668,0.9664,0.9664
AUDUSD,20101001,065800,0.9665,0.9665,0.9665,0.9665
AUDUSD,20101001,065900,0.9665,0.9666,0.9665,0.9666
AUDUSD,20101001,070000,0.9665,0.9666,0.9665,0.9665
AUDUSD,20101001,070100,0.9665,0.9665,0.9665,0.9665
AUDUSD,20101001,070200,0.9666,0.9666,0.9665,0.9665
AUDUSD,20101001,070300,0.9666,0.9667,0.9665,0.9667
AUDUSD,20101001,070400,0.9668,0.9669,0.9668,0.9669
AUDUSD,20101001,070500,0.9669,0.9670,0.9669,0.9669
AUDUSD,20101001,070600,0.9669,0.9670,0.9669,0.9670
AUDUSD,20101001,070700,0.9670,0.9670,0.9670,0.9670
AUDUSD,20101001,070800,0.9670,0.9671,0.9670,0.9670
AUDUSD,20101001,070900,0.9669,0.9669,0.9667,0.9667
AUDUSD,20101001,071000,0.9667,0.9667,0.9667,0.9667
AUDUSD,20101001,071100,0.9666,0.9667,0.9666,0.9667
AUDUSD,20101001,071200,0.9666,0.9666,0.9665,0.9666
AUDUSD,20101001,071300,0.9666,0.9669,0.9666,0.9668
AUDUSD,20101001,071400,0.9668,0.9669,0.9668,0.9668
AUDUSD,20101001,071500,0.9668,0.9668,0.9668,0.9668
AUDUSD,20101001,071600,0.9668,0.9668,0.9667,0.9668
AUDUSD,20101001,071700,0.9667,0.9667,0.9665,0.9665
AUDUSD,20101001,071800,0.9665,0.9665,0.9665,0.9665
AUDUSD,20101001,071900,0.9665,0.9666,0.9665,0.9666
AUDUSD,20101001,072000,0.9666,0.9666,0.9665,0.9665
AUDUSD,20101001,072100,0.9666,0.9666,0.9666,0.9666
AUDUSD,20101001,072200,0.9665,0.9667,0.9665,0.9667
AUDUSD,20101001,072300,0.9668,0.9670,0.9668,0.9670
AUDUSD,20101001,072400,0.9670,0.9671,0.9670,0.9671
AUDUSD,20101001,072500,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101001,072600,0.9671,0.9672,0.9671,0.9672
AUDUSD,20101001,072700,0.9673,0.9676,0.9673,0.9673
AUDUSD,20101001,072800,0.9672,0.9673,0.9672,0.9673
AUDUSD,20101001,072900,0.9672,0.9672,0.9670,0.9671
AUDUSD,20101001,073000,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101001,073100,0.9671,0.9672,0.9671,0.9672
AUDUSD,20101001,073200,0.9672,0.9672,0.9672,0.9672
AUDUSD,20101001,073300,0.9672,0.9672,0.9672,0.9672
AUDUSD,20101001,073400,0.9671,0.9671,0.9669,0.9669
AUDUSD,20101001,073500,0.9669,0.9669,0.9666,0.9666
AUDUSD,20101001,073600,0.9666,0.9666,0.9665,0.9665
AUDUSD,20101001,073700,0.9665,0.9665,0.9665,0.9665
AUDUSD,20101001,073800,0.9665,0.9665,0.9663,0.9663
AUDUSD,20101001,073900,0.9664,0.9664,0.9663,0.9663
AUDUSD,20101001,074000,0.9664,0.9664,0.9663,0.9663
AUDUSD,20101001,074100,0.9662,0.9664,0.9662,0.9663
AUDUSD,20101001,074200,0.9662,0.9663,0.9662,0.9663
AUDUSD,20101001,074300,0.9663,0.9664,0.9663,0.9663
AUDUSD,20101001,074400,0.9662,0.9662,0.9661,0.9661
AUDUSD,20101001,074500,0.9661,0.9661,0.9661,0.9661
AUDUSD,20101001,074600,0.9662,0.9662,0.9662,0.9662
AUDUSD,20101001,074700,0.9663,0.9663,0.9659,0.9659
AUDUSD,20101001,074800,0.9659,0.9660,0.9659,0.9660
AUDUSD,20101001,074900,0.9660,0.9661,0.9660,0.9661
AUDUSD,20101001,075000,0.9661,0.9661,0.9661,0.9661
AUDUSD,20101001,075100,0.9660,0.9660,0.9660,0.9660
AUDUSD,20101001,075200,0.9660,0.9660,0.9653,0.9653
AUDUSD,20101001,075300,0.9654,0.9655,0.9650,0.9651
AUDUSD,20101001,075400,0.9651,0.9653,0.9649,0.9652
AUDUSD,20101001,075500,0.9653,0.9656,0.9653,0.9655
AUDUSD,20101001,075600,0.9655,0.9656,0.9655,0.9656
AUDUSD,20101001,075700,0.9655,0.9655,0.9650,0.9651
AUDUSD,20101001,075800,0.9651,0.9651,0.9651,0.9651
AUDUSD,20101001,075900,0.9652,0.9653,0.9652,0.9653
AUDUSD,20101001,080000,0.9654,0.9654,0.9654,0.9654
AUDUSD,20101001,080100,0.9655,0.9655,0.9653,0.9653
AUDUSD,20101001,080200,0.9652,0.9652,0.9650,0.9652
AUDUSD,20101001,080300,0.9653,0.9655,0.9653,0.9655
AUDUSD,20101001,080400,0.9654,0.9655,0.9654,0.9654
AUDUSD,20101001,080500,0.9653,0.9655,0.9653,0.9654
AUDUSD,20101001,080600,0.9655,0.9655,0.9655,0.9655
AUDUSD,20101001,080700,0.9655,0.9657,0.9655,0.9656
AUDUSD,20101001,080800,0.9656,0.9657,0.9656,0.9656
AUDUSD,20101001,080900,0.9657,0.9657,0.9656,0.9657
AUDUSD,20101001,081000,0.9656,0.9657,0.9655,0.9656
AUDUSD,20101001,081100,0.9657,0.9657,0.9656,0.9657
AUDUSD,20101001,081200,0.9658,0.9659,0.9658,0.9659
AUDUSD,20101001,081300,0.9659,0.9661,0.9659,0.9661
AUDUSD,20101001,081400,0.9661,0.9661,0.9659,0.9659
AUDUSD,20101001,081500,0.9660,0.9662,0.9659,0.9662
AUDUSD,20101001,081600,0.9662,0.9664,0.9662,0.9664
AUDUSD,20101001,081700,0.9663,0.9663,0.9661,0.9661
AUDUSD,20101001,081800,0.9660,0.9660,0.9660,0.9660
AUDUSD,20101001,081900,0.9660,0.9660,0.9659,0.9659
AUDUSD,20101001,082000,0.9659,0.9659,0.9656,0.9657
AUDUSD,20101001,082100,0.9656,0.9657,0.9654,0.9654
AUDUSD,20101001,082200,0.9655,0.9656,0.9655,0.9656
AUDUSD,20101001,082300,0.9655,0.9656,0.9655,0.9656
AUDUSD,20101001,082400,0.9656,0.9656,0.9653,0.9653
AUDUSD,20101001,082500,0.9653,0.9653,0.9653,0.9653
AUDUSD,20101001,082600,0.9654,0.9655,0.9653,0.9654
AUDUSD,20101001,082700,0.9655,0.9660,0.9655,0.9658
AUDUSD,20101001,082800,0.9657,0.9659,0.9657,0.9659
AUDUSD,20101001,082900,0.9660,0.9661,0.9660,0.9661
AUDUSD,20101001,083000,0.9661,0.9661,0.9661,0.9661
AUDUSD,20101001,083100,0.9660,0.9661,0.9660,0.9660
AUDUSD,20101001,083200,0.9661,0.9662,0.9660,0.9662
AUDUSD,20101001,083300,0.9662,0.9666,0.9662,0.9666
AUDUSD,20101001,083400,0.9665,0.9666,0.9664,0.9664
AUDUSD,20101001,083500,0.9663,0.9663,0.9661,0.9661
AUDUSD,20101001,083600,0.9662,0.9662,0.9660,0.9661
AUDUSD,20101001,083700,0.9662,0.9662,0.9662,0.9662
AUDUSD,20101001,083800,0.9662,0.9663,0.9659,0.9659
AUDUSD,20101001,083900,0.9660,0.9662,0.9660,0.9662
AUDUSD,20101001,084000,0.9662,0.9662,0.9662,0.9662
AUDUSD,20101001,084100,0.9661,0.9661,0.9660,0.9661
AUDUSD,20101001,084200,0.9661,0.9661,0.9660,0.9661
AUDUSD,20101001,084300,0.9662,0.9662,0.9662,0.9662
AUDUSD,20101001,084400,0.9663,0.9665,0.9663,0.9665
AUDUSD,20101001,084500,0.9665,0.9665,0.9664,0.9665
AUDUSD,20101001,084600,0.9665,0.9665,0.9665,0.9665
AUDUSD,20101001,084700,0.9665,0.9666,0.9664,0.9666
AUDUSD,20101001,084800,0.9665,0.9665,0.9665,0.9665
AUDUSD,20101001,084900,0.9665,0.9666,0.9665,0.9666
AUDUSD,20101001,085000,0.9667,0.9668,0.9667,0.9668
AUDUSD,20101001,085100,0.9668,0.9668,0.9667,0.9668
AUDUSD,20101001,085200,0.9668,0.9668,0.9666,0.9666
AUDUSD,20101001,085300,0.9665,0.9665,0.9665,0.9665
AUDUSD,20101001,085400,0.9664,0.9665,0.9664,0.9664
AUDUSD,20101001,085500,0.9664,0.9667,0.9664,0.9667
AUDUSD,20101001,085600,0.9667,0.9668,0.9666,0.9666
AUDUSD,20101001,085700,0.9666,0.9666,0.9665,0.9666
AUDUSD,20101001,085800,0.9666,0.9667,0.9666,0.9667
AUDUSD,20101001,085900,0.9666,0.9666,0.9666,0.9666
AUDUSD,20101001,090000,0.9666,0.9667,0.9666,0.9666
AUDUSD,20101001,090100,0.9667,0.9669,0.9667,0.9669
AUDUSD,20101001,090200,0.9670,0.9673,0.9670,0.9672
AUDUSD,20101001,090300,0.9672,0.9673,0.9671,0.9672
AUDUSD,20101001,090400,0.9671,0.9673,0.9671,0.9673
AUDUSD,20101001,090500,0.9673,0.9676,0.9673,0.9675
AUDUSD,20101001,090600,0.9676,0.9678,0.9675,0.9678
AUDUSD,20101001,090700,0.9677,0.9677,0.9676,0.9677
AUDUSD,20101001,090800,0.9678,0.9681,0.9678,0.9681
AUDUSD,20101001,090900,0.9681,0.9681,0.9679,0.9680
AUDUSD,20101001,091000,0.9681,0.9681,0.9675,0.9676
AUDUSD,20101001,091100,0.9677,0.9681,0.9677,0.9681
AUDUSD,20101001,091200,0.9683,0.9685,0.9682,0.9683
AUDUSD,20101001,091300,0.9682,0.9684,0.9682,0.9684
AUDUSD,20101001,091400,0.9683,0.9688,0.9683,0.9688
AUDUSD,20101001,091500,0.9688,0.9689,0.9685,0.9686
AUDUSD,20101001,091600,0.9687,0.9688,0.9686,0.9686
AUDUSD,20101001,091700,0.9687,0.9691,0.9686,0.9687
AUDUSD,20101001,091800,0.9688,0.9689,0.9686,0.9689
AUDUSD,20101001,091900,0.9688,0.9689,0.9686,0.9689
AUDUSD,20101001,092000,0.9689,0.9693,0.9689,0.9690
AUDUSD,20101001,092100,0.9691,0.9691,0.9690,0.9691
AUDUSD,20101001,092200,0.9690,0.9692,0.9689,0.9692
AUDUSD,20101001,092300,0.9693,0.9693,0.9692,0.9692
AUDUSD,20101001,092400,0.9693,0.9694,0.9692,0.9692
AUDUSD,20101001,092500,0.9693,0.9693,0.9689,0.9690
AUDUSD,20101001,092600,0.9689,0.9693,0.9689,0.9693
AUDUSD,20101001,092700,0.9693,0.9694,0.9690,0.9694
AUDUSD,20101001,092800,0.9694,0.9694,0.9692,0.9692
AUDUSD,20101001,092900,0.9692,0.9693,0.9691,0.9692
AUDUSD,20101001,093000,0.9692,0.9693,0.9691,0.9693
AUDUSD,20101001,093100,0.9692,0.9694,0.9691,0.9692
AUDUSD,20101001,093200,0.9692,0.9692,0.9692,0.9692
AUDUSD,20101001,093300,0.9691,0.9693,0.9690,0.9693
AUDUSD,20101001,093400,0.9693,0.9694,0.9693,0.9693
AUDUSD,20101001,093500,0.9693,0.9693,0.9690,0.9691
AUDUSD,20101001,093600,0.9692,0.9693,0.9692,0.9693
AUDUSD,20101001,093700,0.9692,0.9692,0.9691,0.9692
AUDUSD,20101001,093800,0.9693,0.9694,0.9693,0.9694
AUDUSD,20101001,093900,0.9693,0.9693,0.9691,0.9693
AUDUSD,20101001,094000,0.9694,0.9694,0.9693,0.9693
AUDUSD,20101001,094100,0.9694,0.9701,0.9694,0.9700
AUDUSD,20101001,094200,0.9699,0.9699,0.9695,0.9696
AUDUSD,20101001,094300,0.9695,0.9695,0.9693,0.9693
AUDUSD,20101001,094400,0.9693,0.9695,0.9693,0.9694
AUDUSD,20101001,094500,0.9693,0.9694,0.9693,0.9693
AUDUSD,20101001,094600,0.9693,0.9693,0.9686,0.9687
AUDUSD,20101001,094700,0.9688,0.9690,0.9687,0.9687
AUDUSD,20101001,094800,0.9686,0.9689,0.9685,0.9688
AUDUSD,20101001,094900,0.9688,0.9689,0.9688,0.9689
AUDUSD,20101001,095000,0.9688,0.9688,0.9686,0.9686
AUDUSD,20101001,095100,0.9687,0.9687,0.9685,0.9685
AUDUSD,20101001,095200,0.9684,0.9688,0.9684,0.9688
AUDUSD,20101001,095300,0.9687,0.9688,0.9687,0.9688
AUDUSD,20101001,095400,0.9689,0.9689,0.9686,0.9687
AUDUSD,20101001,095500,0.9688,0.9692,0.9687,0.9690
AUDUSD,20101001,095600,0.9689,0.9691,0.9687,0.9689
AUDUSD,20101001,095700,0.9688,0.9688,0.9687,0.9688
AUDUSD,20101001,095800,0.9688,0.9689,0.9687,0.9688
AUDUSD,20101001,095900,0.9688,0.9688,0.9685,0.9688
AUDUSD,20101001,100000,0.9688,0.9690,0.9686,0.9686
AUDUSD,20101001,100100,0.9687,0.9689,0.9687,0.9687
AUDUSD,20101001,100200,0.9686,0.9687,0.9686,0.9686
AUDUSD,20101001,100300,0.9685,0.9686,0.9684,0.9684
AUDUSD,20101001,100400,0.9684,0.9685,0.9683,0.9684
AUDUSD,20101001,100500,0.9683,0.9683,0.9682,0.9683
AUDUSD,20101001,100600,0.9683,0.9685,0.9683,0.9685
AUDUSD,20101001,100700,0.9686,0.9687,0.9685,0.9685
AUDUSD,20101001,100800,0.9685,0.9685,0.9683,0.9683
AUDUSD,20101001,100900,0.9683,0.9685,0.9683,0.9684
AUDUSD,20101001,101000,0.9683,0.9683,0.9682,0.9683
AUDUSD,20101001,101100,0.9683,0.9686,0.9683,0.9685
AUDUSD,20101001,101200,0.9684,0.9685,0.9683,0.9683
AUDUSD,20101001,101300,0.9682,0.9683,0.9682,0.9683
AUDUSD,20101001,101400,0.9682,0.9683,0.9682,0.9682
AUDUSD,20101001,101500,0.9683,0.9686,0.9682,0.9686
AUDUSD,20101001,101600,0.9687,0.9687,0.9685,0.9685
AUDUSD,20101001,101700,0.9684,0.9687,0.9684,0.9687
AUDUSD,20101001,101800,0.9688,0.9689,0.9686,0.9687
AUDUSD,20101001,101900,0.9686,0.9689,0.9686,0.9689
AUDUSD,20101001,102000,0.9689,0.9691,0.9689,0.9691
AUDUSD,20101001,102100,0.9690,0.9696,0.9689,0.9696
AUDUSD,20101001,102200,0.9695,0.9695,0.9693,0.9693
AUDUSD,20101001,102300,0.9692,0.9693,0.9691,0.9692
AUDUSD,20101001,102400,0.9691,0.9696,0.9691,0.9696
AUDUSD,20101001,102500,0.9695,0.9697,0.9695,0.9696
AUDUSD,20101001,102600,0.9697,0.9700,0.9695,0.9700
AUDUSD,20101001,102700,0.9699,0.9700,0.9698,0.9700
AUDUSD,20101001,102800,0.9700,0.9701,0.9700,0.9700
AUDUSD,20101001,102900,0.9700,0.9700,0.9699,0.9699
AUDUSD,20101001,103000,0.9700,0.9704,0.9700,0.9704
AUDUSD,20101001,103100,0.9703,0.9705,0.9703,0.9705
AUDUSD,20101001,103200,0.9704,0.9704,0.9701,0.9701
AUDUSD,20101001,103300,0.9700,0.9701,0.9700,0.9701
AUDUSD,20101001,103400,0.9701,0.9701,0.9701,0.9701
AUDUSD,20101001,103500,0.9701,0.9704,0.9701,0.9704
AUDUSD,20101001,103600,0.9703,0.9703,0.9701,0.9701
AUDUSD,20101001,103700,0.9701,0.9701,0.9701,0.9701
AUDUSD,20101001,103800,0.9700,0.9703,0.9700,0.9702
AUDUSD,20101001,103900,0.9702,0.9703,0.9702,0.9702
AUDUSD,20101001,104000,0.9703,0.9706,0.9703,0.9705
AUDUSD,20101001,104100,0.9705,0.9707,0.9705,0.9705
AUDUSD,20101001,104200,0.9704,0.9706,0.9704,0.9706
AUDUSD,20101001,104300,0.9706,0.9706,0.9705,0.9706
AUDUSD,20101001,104400,0.9706,0.9707,0.9704,0.9704
AUDUSD,20101001,104500,0.9705,0.9706,0.9705,0.9706
AUDUSD,20101001,104600,0.9706,0.9706,0.9705,0.9706
AUDUSD,20101001,104700,0.9707,0.9711,0.9707,0.9708
AUDUSD,20101001,104800,0.9709,0.9711,0.9709,0.9710
AUDUSD,20101001,104900,0.9710,0.9711,0.9710,0.9711
AUDUSD,20101001,105000,0.9710,0.9710,0.9707,0.9707
AUDUSD,20101001,105100,0.9708,0.9708,0.9706,0.9706
AUDUSD,20101001,105200,0.9707,0.9707,0.9705,0.9705
AUDUSD,20101001,105300,0.9705,0.9705,0.9705,0.9705
AUDUSD,20101001,105400,0.9705,0.9705,0.9704,0.9704
AUDUSD,20101001,105500,0.9704,0.9704,0.9702,0.9703
AUDUSD,20101001,105600,0.9703,0.9703,0.9702,0.9703
AUDUSD,20101001,105700,0.9704,0.9709,0.9704,0.9709
AUDUSD,20101001,105800,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101001,105900,0.9709,0.9712,0.9709,0.9712
AUDUSD,20101001,110000,0.9713,0.9718,0.9713,0.9717
AUDUSD,20101001,110100,0.9718,0.9718,0.9717,0.9718
AUDUSD,20101001,110200,0.9718,0.9718,0.9716,0.9717
AUDUSD,20101001,110300,0.9717,0.9718,0.9717,0.9717
AUDUSD,20101001,110400,0.9717,0.9718,0.9717,0.9717
AUDUSD,20101001,110500,0.9718,0.9718,0.9716,0.9716
AUDUSD,20101001,110600,0.9716,0.9716,0.9714,0.9714
AUDUSD,20101001,110700,0.9715,0.9715,0.9714,0.9714
AUDUSD,20101001,110800,0.9715,0.9717,0.9714,0.9716
AUDUSD,20101001,110900,0.9715,0.9716,0.9715,0.9716
AUDUSD,20101001,111000,0.9717,0.9717,0.9716,0.9716
AUDUSD,20101001,111100,0.9717,0.9718,0.9716,0.9717
AUDUSD,20101001,111200,0.9717,0.9718,0.9717,0.9718
AUDUSD,20101001,111300,0.9718,0.9719,0.9718,0.9718
AUDUSD,20101001,111400,0.9719,0.9721,0.9719,0.9720
AUDUSD,20101001,111500,0.9721,0.9721,0.9720,0.9721
AUDUSD,20101001,111600,0.9720,0.9721,0.9720,0.9720
AUDUSD,20101001,111700,0.9719,0.9721,0.9719,0.9721
AUDUSD,20101001,111800,0.9721,0.9721,0.9721,0.9721
AUDUSD,20101001,111900,0.9720,0.9722,0.9720,0.9722
AUDUSD,20101001,112000,0.9722,0.9722,0.9722,0.9722
AUDUSD,20101001,112100,0.9722,0.9722,0.9721,0.9722
AUDUSD,20101001,112200,0.9722,0.9722,0.9721,0.9722
AUDUSD,20101001,112300,0.9722,0.9722,0.9722,0.9722
AUDUSD,20101001,112400,0.9722,0.9722,0.9721,0.9721
AUDUSD,20101001,112500,0.9721,0.9723,0.9721,0.9722
AUDUSD,20101001,112600,0.9722,0.9724,0.9722,0.9724
AUDUSD,20101001,112700,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101001,112800,0.9725,0.9726,0.9725,0.9726
AUDUSD,20101001,112900,0.9726,0.9726,0.9726,0.9726
AUDUSD,20101001,113000,0.9726,0.9727,0.9726,0.9727
AUDUSD,20101001,113100,0.9728,0.9728,0.9726,0.9727
AUDUSD,20101001,113200,0.9726,0.9726,0.9725,0.9725
AUDUSD,20101001,113300,0.9725,0.9725,0.9723,0.9724
AUDUSD,20101001,113400,0.9724,0.9724,0.9722,0.9723
AUDUSD,20101001,113500,0.9722,0.9723,0.9722,0.9723
AUDUSD,20101001,113600,0.9722,0.9724,0.9721,0.9722
AUDUSD,20101001,113700,0.9723,0.9726,0.9722,0.9725
AUDUSD,20101001,113800,0.9724,0.9726,0.9724,0.9725
AUDUSD,20101001,113900,0.9724,0.9730,0.9722,0.9730
AUDUSD,20101001,114000,0.9729,0.9729,0.9725,0.9725
AUDUSD,20101001,114100,0.9725,0.9725,0.9722,0.9722
AUDUSD,20101001,114200,0.9723,0.9723,0.9722,0.9723
AUDUSD,20101001,114300,0.9722,0.9723,0.9721,0.9721
AUDUSD,20101001,114400,0.9720,0.9720,0.9719,0.9719
AUDUSD,20101001,114500,0.9718,0.9718,0.9717,0.9718
AUDUSD,20101001,114600,0.9719,0.9719,0.9717,0.9718
AUDUSD,20101001,114700,0.9719,0.9720,0.9719,0.9720
AUDUSD,20101001,114800,0.9719,0.9720,0.9719,0.9720
AUDUSD,20101001,114900,0.9720,0.9723,0.9719,0.9723
AUDUSD,20101001,115000,0.9722,0.9722,0.9722,0.9722
AUDUSD,20101001,115100,0.9722,0.9722,0.9720,0.9721
AUDUSD,20101001,115200,0.9721,0.9722,0.9721,0.9721
AUDUSD,20101001,115300,0.9721,0.9721,0.9720,0.9720
AUDUSD,20101001,115400,0.9719,0.9719,0.9716,0.9716
AUDUSD,20101001,115500,0.9716,0.9718,0.9716,0.9718
AUDUSD,20101001,115600,0.9717,0.9719,0.9717,0.9719
AUDUSD,20101001,115700,0.9718,0.9720,0.9718,0.9720
AUDUSD,20101001,115800,0.9720,0.9720,0.9718,0.9718
AUDUSD,20101001,115900,0.9718,0.9718,0.9717,0.9717
AUDUSD,20101001,120000,0.9717,0.9719,0.9717,0.9719
AUDUSD,20101001,120100,0.9720,0.9720,0.9718,0.9719
AUDUSD,20101001,120200,0.9719,0.9720,0.9719,0.9720
AUDUSD,20101001,120300,0.9719,0.9721,0.9719,0.9721
AUDUSD,20101001,120400,0.9721,0.9722,0.9721,0.9722
AUDUSD,20101001,120500,0.9721,0.9721,0.9720,0.9720
AUDUSD,20101001,120600,0.9719,0.9719,0.9718,0.9718
AUDUSD,20101001,120700,0.9717,0.9717,0.9715,0.9716
AUDUSD,20101001,120800,0.9717,0.9717,0.9715,0.9715
AUDUSD,20101001,120900,0.9716,0.9716,0.9715,0.9715
AUDUSD,20101001,121000,0.9715,0.9715,0.9714,0.9714
AUDUSD,20101001,121100,0.9713,0.9713,0.9712,0.9712
AUDUSD,20101001,121200,0.9713,0.9713,0.9711,0.9711
AUDUSD,20101001,121300,0.9711,0.9712,0.9710,0.9712
AUDUSD,20101001,121400,0.9712,0.9716,0.9712,0.9716
AUDUSD,20101001,121500,0.9715,0.9716,0.9714,0.9716
AUDUSD,20101001,121600,0.9717,0.9718,0.9717,0.9717
AUDUSD,20101001,121700,0.9717,0.9717,0.9717,0.9717
AUDUSD,20101001,121800,0.9717,0.9717,0.9715,0.9715
AUDUSD,20101001,121900,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101001,122000,0.9716,0.9716,0.9716,0.9716
AUDUSD,20101001,122100,0.9716,0.9716,0.9716,0.9716
AUDUSD,20101001,122200,0.9717,0.9717,0.9716,0.9717
AUDUSD,20101001,122300,0.9717,0.9717,0.9716,0.9716
AUDUSD,20101001,122400,0.9716,0.9716,0.9715,0.9716
AUDUSD,20101001,122500,0.9716,0.9718,0.9716,0.9717
AUDUSD,20101001,122600,0.9718,0.9719,0.9718,0.9719
AUDUSD,20101001,122700,0.9719,0.9721,0.9719,0.9721
AUDUSD,20101001,122800,0.9721,0.9722,0.9721,0.9722
AUDUSD,20101001,122900,0.9722,0.9724,0.9720,0.9724
AUDUSD,20101001,123000,0.9723,0.9725,0.9723,0.9724
AUDUSD,20101001,123100,0.9724,0.9724,0.9723,0.9724
AUDUSD,20101001,123200,0.9724,0.9725,0.9724,0.9725
AUDUSD,20101001,123300,0.9725,0.9725,0.9724,0.9724
AUDUSD,20101001,123400,0.9724,0.9724,0.9720,0.9720
AUDUSD,20101001,123500,0.9720,0.9721,0.9720,0.9720
AUDUSD,20101001,123600,0.9719,0.9719,0.9719,0.9719
AUDUSD,20101001,123700,0.9720,0.9721,0.9720,0.9721
AUDUSD,20101001,123800,0.9721,0.9721,0.9720,0.9720
AUDUSD,20101001,123900,0.9719,0.9720,0.9719,0.9719
AUDUSD,20101001,124000,0.9719,0.9719,0.9718,0.9718
AUDUSD,20101001,124100,0.9718,0.9718,0.9717,0.9718
AUDUSD,20101001,124200,0.9718,0.9718,0.9718,0.9718
AUDUSD,20101001,124300,0.9719,0.9719,0.9718,0.9718
AUDUSD,20101001,124400,0.9719,0.9719,0.9718,0.9718
AUDUSD,20101001,124500,0.9718,0.9719,0.9718,0.9718
AUDUSD,20101001,124600,0.9717,0.9717,0.9716,0.9716
AUDUSD,20101001,124700,0.9716,0.9717,0.9716,0.9717
AUDUSD,20101001,124800,0.9717,0.9721,0.9717,0.9721
AUDUSD,20101001,124900,0.9720,0.9720,0.9719,0.9720
AUDUSD,20101001,125000,0.9719,0.9720,0.9719,0.9719
AUDUSD,20101001,125100,0.9720,0.9720,0.9719,0.9719
AUDUSD,20101001,125200,0.9720,0.9722,0.9720,0.9722
AUDUSD,20101001,125300,0.9721,0.9721,0.9720,0.9720
AUDUSD,20101001,125400,0.9720,0.9720,0.9719,0.9719
AUDUSD,20101001,125500,0.9718,0.9719,0.9716,0.9716
AUDUSD,20101001,125600,0.9715,0.9716,0.9715,0.9716
AUDUSD,20101001,125700,0.9716,0.9716,0.9714,0.9714
AUDUSD,20101001,125800,0.9713,0.9713,0.9712,0.9712
AUDUSD,20101001,125900,0.9711,0.9711,0.9710,0.9710
AUDUSD,20101001,130000,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101001,130100,0.9709,0.9709,0.9707,0.9707
AUDUSD,20101001,130200,0.9707,0.9708,0.9707,0.9708
AUDUSD,20101001,130300,0.9708,0.9714,0.9708,0.9714
AUDUSD,20101001,130400,0.9714,0.9714,0.9712,0.9712
AUDUSD,20101001,130500,0.9711,0.9711,0.9710,0.9710
AUDUSD,20101001,130600,0.9709,0.9709,0.9704,0.9704
AUDUSD,20101001,130700,0.9705,0.9709,0.9705,0.9706
AUDUSD,20101001,130800,0.9706,0.9706,0.9705,0.9706
AUDUSD,20101001,130900,0.9706,0.9706,0.9706,0.9706
AUDUSD,20101001,131000,0.9705,0.9706,0.9705,0.9705
AUDUSD,20101001,131100,0.9705,0.9705,0.9701,0.9701
AUDUSD,20101001,131200,0.9701,0.9702,0.9701,0.9701
AUDUSD,20101001,131300,0.9702,0.9704,0.9702,0.9704
AUDUSD,20101001,131400,0.9705,0.9705,0.9705,0.9705
AUDUSD,20101001,131500,0.9704,0.9706,0.9704,0.9706
AUDUSD,20101001,131600,0.9707,0.9710,0.9707,0.9709
AUDUSD,20101001,131700,0.9710,0.9710,0.9708,0.9708
AUDUSD,20101001,131800,0.9708,0.9711,0.9708,0.9711
AUDUSD,20101001,131900,0.9710,0.9711,0.9710,0.9711
AUDUSD,20101001,132000,0.9711,0.9711,0.9710,0.9710
AUDUSD,20101001,132100,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101001,132200,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101001,132300,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101001,132400,0.9711,0.9711,0.9707,0.9707
AUDUSD,20101001,132500,0.9708,0.9709,0.9708,0.9709
AUDUSD,20101001,132600,0.9708,0.9709,0.9707,0.9708
AUDUSD,20101001,132700,0.9707,0.9708,0.9707,0.9708
AUDUSD,20101001,132800,0.9707,0.9707,0.9705,0.9705
AUDUSD,20101001,132900,0.9706,0.9706,0.9705,0.9706
AUDUSD,20101001,133000,0.9706,0.9706,0.9705,0.9705
AUDUSD,20101001,133100,0.9706,0.9706,0.9705,0.9705
AUDUSD,20101001,133200,0.9705,0.9706,0.9705,0.9706
AUDUSD,20101001,133300,0.9706,0.9706,0.9706,0.9706
AUDUSD,20101001,133400,0.9706,0.9707,0.9706,0.9707
AUDUSD,20101001,133500,0.9706,0.9706,0.9704,0.9704
AUDUSD,20101001,133600,0.9704,0.9706,0.9704,0.9706
AUDUSD,20101001,133700,0.9707,0.9708,0.9707,0.9708
AUDUSD,20101001,133800,0.9707,0.9708,0.9707,0.9708
AUDUSD,20101001,133900,0.9708,0.9709,0.9708,0.9709
AUDUSD,20101001,134000,0.9708,0.9708,0.9708,0.9708
AUDUSD,20101001,134100,0.9708,0.9708,0.9705,0.9705
AUDUSD,20101001,134200,0.9705,0.9706,0.9705,0.9706
AUDUSD,20101001,134300,0.9706,0.9706,0.9705,0.9705
AUDUSD,20101001,134400,0.9705,0.9706,0.9705,0.9706
AUDUSD,20101001,134500,0.9706,0.9706,0.9706,0.9706
AUDUSD,20101001,134600,0.9705,0.9705,0.9703,0.9704
AUDUSD,20101001,134700,0.9705,0.9705,0.9705,0.9705
AUDUSD,20101001,134800,0.9705,0.9706,0.9705,0.9706
AUDUSD,20101001,134900,0.9706,0.9707,0.9706,0.9707
AUDUSD,20101001,135000,0.9708,0.9708,0.9707,0.9707
AUDUSD,20101001,135100,0.9707,0.9707,0.9706,0.9706
AUDUSD,20101001,135200,0.9706,0.9706,0.9705,0.9706
AUDUSD,20101001,135300,0.9706,0.9706,0.9706,0.9706
AUDUSD,20101001,135400,0.9706,0.9706,0.9706,0.9706
AUDUSD,20101001,135500,0.9706,0.9707,0.9706,0.9707
AUDUSD,20101001,135600,0.9708,0.9708,0.9707,0.9707
AUDUSD,20101001,135700,0.9707,0.9707,0.9707,0.9707
AUDUSD,20101001,135800,0.9707,0.9709,0.9707,0.9709
AUDUSD,20101001,135900,0.9710,0.9710,0.9709,0.9709
AUDUSD,20101001,140000,0.9710,0.9710,0.9709,0.9709
AUDUSD,20101001,140100,0.9710,0.9711,0.9710,0.9711
AUDUSD,20101001,140200,0.9711,0.9712,0.9711,0.9711
AUDUSD,20101001,140300,0.9712,0.9712,0.9711,0.9711
AUDUSD,20101001,140400,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101001,140500,0.9712,0.9713,0.9712,0.9712
AUDUSD,20101001,140600,0.9712,0.9713,0.9712,0.9713
AUDUSD,20101001,140700,0.9712,0.9713,0.9712,0.9712
AUDUSD,20101001,140800,0.9712,0.9712,0.9711,0.9711
AUDUSD,20101001,140900,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101001,141000,0.9711,0.9712,0.9711,0.9712
AUDUSD,20101001,141100,0.9712,0.9714,0.9712,0.9713
AUDUSD,20101001,141200,0.9714,0.9714,0.9713,0.9713
AUDUSD,20101001,141300,0.9713,0.9715,0.9713,0.9715
AUDUSD,20101001,141400,0.9714,0.9715,0.9714,0.9715
AUDUSD,20101001,141500,0.9715,0.9722,0.9715,0.9722
AUDUSD,20101001,141600,0.9723,0.9723,0.9715,0.9715
AUDUSD,20101001,141700,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101001,141800,0.9716,0.9717,0.9716,0.9717
AUDUSD,20101001,141900,0.9718,0.9720,0.9718,0.9720
AUDUSD,20101001,142000,0.9720,0.9720,0.9718,0.9718
AUDUSD,20101001,142100,0.9717,0.9718,0.9716,0.9718
AUDUSD,20101001,142200,0.9719,0.9720,0.9719,0.9720
AUDUSD,20101001,142300,0.9719,0.9720,0.9719,0.9720
AUDUSD,20101001,142400,0.9720,0.9722,0.9720,0.9722
AUDUSD,20101001,142500,0.9723,0.9724,0.9722,0.9724
AUDUSD,20101001,142600,0.9724,0.9724,0.9723,0.9724
AUDUSD,20101001,142700,0.9724,0.9724,0.9723,0.9724
AUDUSD,20101001,142800,0.9724,0.9725,0.9724,0.9724
AUDUSD,20101001,142900,0.9724,0.9724,0.9722,0.9723
AUDUSD,20101001,143000,0.9723,0.9724,0.9723,0.9724
AUDUSD,20101001,143100,0.9725,0.9743,0.9725,0.9741
AUDUSD,20101001,143200,0.9740,0.9742,0.9736,0.9737
AUDUSD,20101001,143300,0.9736,0.9736,0.9733,0.9733
AUDUSD,20101001,143400,0.9733,0.9734,0.9729,0.9729
AUDUSD,20101001,143500,0.9728,0.9729,0.9727,0.9728
AUDUSD,20101001,143600,0.9727,0.9730,0.9725,0.9725
AUDUSD,20101001,143700,0.9726,0.9727,0.9724,0.9727
AUDUSD,20101001,143800,0.9728,0.9731,0.9728,0.9730
AUDUSD,20101001,143900,0.9731,0.9733,0.9728,0.9728
AUDUSD,20101001,144000,0.9727,0.9729,0.9727,0.9729
AUDUSD,20101001,144100,0.9729,0.9729,0.9727,0.9727
AUDUSD,20101001,144200,0.9727,0.9729,0.9727,0.9729
AUDUSD,20101001,144300,0.9728,0.9728,0.9723,0.9725
AUDUSD,20101001,144400,0.9725,0.9726,0.9725,0.9726
AUDUSD,20101001,144500,0.9726,0.9726,0.9720,0.9720
AUDUSD,20101001,144600,0.9721,0.9723,0.9720,0.9722
AUDUSD,20101001,144700,0.9721,0.9722,0.9721,0.9722
AUDUSD,20101001,144800,0.9721,0.9725,0.9721,0.9725
AUDUSD,20101001,144900,0.9724,0.9724,0.9720,0.9721
AUDUSD,20101001,145000,0.9720,0.9721,0.9720,0.9720
AUDUSD,20101001,145100,0.9721,0.9724,0.9721,0.9724
AUDUSD,20101001,145200,0.9723,0.9723,0.9722,0.9723
AUDUSD,20101001,145300,0.9722,0.9722,0.9720,0.9720
AUDUSD,20101001,145400,0.9719,0.9720,0.9719,0.9720
AUDUSD,20101001,145500,0.9719,0.9719,0.9719,0.9719
AUDUSD,20101001,145600,0.9719,0.9719,0.9718,0.9719
AUDUSD,20101001,145700,0.9720,0.9722,0.9720,0.9722
AUDUSD,20101001,145800,0.9722,0.9722,0.9721,0.9722
AUDUSD,20101001,145900,0.9721,0.9723,0.9720,0.9721
AUDUSD,20101001,150000,0.9722,0.9722,0.9722,0.9722
AUDUSD,20101001,150100,0.9723,0.9723,0.9721,0.9721
AUDUSD,20101001,150200,0.9722,0.9723,0.9721,0.9721
AUDUSD,20101001,150300,0.9721,0.9721,0.9721,0.9721
AUDUSD,20101001,150400,0.9722,0.9722,0.9722,0.9722
AUDUSD,20101001,150500,0.9721,0.9721,0.9721,0.9721
AUDUSD,20101001,150600,0.9721,0.9722,0.9720,0.9720
AUDUSD,20101001,150700,0.9720,0.9720,0.9719,0.9719
AUDUSD,20101001,150800,0.9720,0.9720,0.9719,0.9720
AUDUSD,20101001,150900,0.9720,0.9720,0.9718,0.9718
AUDUSD,20101001,151000,0.9717,0.9717,0.9715,0.9715
AUDUSD,20101001,151100,0.9715,0.9716,0.9714,0.9715
AUDUSD,20101001,151200,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101001,151300,0.9715,0.9715,0.9713,0.9713
AUDUSD,20101001,151400,0.9712,0.9712,0.9711,0.9711
AUDUSD,20101001,151500,0.9712,0.9713,0.9711,0.9713
AUDUSD,20101001,151600,0.9712,0.9712,0.9712,0.9712
AUDUSD,20101001,151700,0.9712,0.9713,0.9712,0.9713
AUDUSD,20101001,151800,0.9713,0.9714,0.9713,0.9714
AUDUSD,20101001,151900,0.9714,0.9715,0.9714,0.9715
AUDUSD,20101001,152000,0.9714,0.9715,0.9714,0.9715
AUDUSD,20101001,152100,0.9716,0.9717,0.9716,0.9716
AUDUSD,20101001,152200,0.9717,0.9717,0.9716,0.9716
AUDUSD,20101001,152300,0.9715,0.9718,0.9715,0.9717
AUDUSD,20101001,152400,0.9716,0.9718,0.9716,0.9718
AUDUSD,20101001,152500,0.9719,0.9720,0.9718,0.9720
AUDUSD,20101001,152600,0.9719,0.9719,0.9718,0.9718
AUDUSD,20101001,152700,0.9717,0.9718,0.9716,0.9718
AUDUSD,20101001,152800,0.9717,0.9717,0.9715,0.9715
AUDUSD,20101001,152900,0.9716,0.9719,0.9716,0.9719
AUDUSD,20101001,153000,0.9720,0.9720,0.9720,0.9720
AUDUSD,20101001,153100,0.9720,0.9723,0.9720,0.9722
AUDUSD,20101001,153200,0.9721,0.9723,0.9720,0.9722
AUDUSD,20101001,153300,0.9723,0.9724,0.9722,0.9722
AUDUSD,20101001,153400,0.9721,0.9721,0.9721,0.9721
AUDUSD,20101001,153500,0.9721,0.9721,0.9719,0.9721
AUDUSD,20101001,153600,0.9720,0.9722,0.9720,0.9722
AUDUSD,20101001,153700,0.9721,0.9721,0.9718,0.9721
AUDUSD,20101001,153800,0.9720,0.9720,0.9718,0.9719
AUDUSD,20101001,153900,0.9718,0.9719,0.9718,0.9719
AUDUSD,20101001,154000,0.9719,0.9719,0.9718,0.9719
AUDUSD,20101001,154100,0.9720,0.9721,0.9718,0.9718
AUDUSD,20101001,154200,0.9717,0.9718,0.9716,0.9716
AUDUSD,20101001,154300,0.9715,0.9716,0.9714,0.9715
AUDUSD,20101001,154400,0.9715,0.9715,0.9711,0.9713
AUDUSD,20101001,154500,0.9714,0.9717,0.9714,0.9716
AUDUSD,20101001,154600,0.9717,0.9720,0.9717,0.9718
AUDUSD,20101001,154700,0.9719,0.9720,0.9718,0.9719
AUDUSD,20101001,154800,0.9718,0.9719,0.9714,0.9714
AUDUSD,20101001,154900,0.9713,0.9716,0.9713,0.9716
AUDUSD,20101001,155000,0.9717,0.9717,0.9716,0.9716
AUDUSD,20101001,155100,0.9717,0.9717,0.9712,0.9713
AUDUSD,20101001,155200,0.9712,0.9713,0.9711,0.9712
AUDUSD,20101001,155300,0.9713,0.9713,0.9711,0.9711
AUDUSD,20101001,155400,0.9710,0.9715,0.9710,0.9714
AUDUSD,20101001,155500,0.9715,0.9717,0.9714,0.9715
AUDUSD,20101001,155600,0.9716,0.9720,0.9711,0.9716
AUDUSD,20101001,155700,0.9715,0.9715,0.9712,0.9714
AUDUSD,20101001,155800,0.9713,0.9716,0.9713,0.9715
AUDUSD,20101001,155900,0.9714,0.9716,0.9714,0.9716
AUDUSD,20101001,160000,0.9715,0.9715,0.9713,0.9714
AUDUSD,20101001,160100,0.9715,0.9721,0.9710,0.9718
AUDUSD,20101001,160200,0.9717,0.9717,0.9703,0.9706
AUDUSD,20101001,160300,0.9707,0.9707,0.9699,0.9700
AUDUSD,20101001,160400,0.9699,0.9708,0.9696,0.9708
AUDUSD,20101001,160500,0.9707,0.9708,0.9705,0.9705
AUDUSD,20101001,160600,0.9706,0.9711,0.9706,0.9711
AUDUSD,20101001,160700,0.9713,0.9718,0.9713,0.9715
AUDUSD,20101001,160800,0.9714,0.9715,0.9713,0.9715
AUDUSD,20101001,160900,0.9716,0.9717,0.9714,0.9714
AUDUSD,20101001,161000,0.9715,0.9716,0.9714,0.9715
AUDUSD,20101001,161100,0.9714,0.9722,0.9714,0.9717
AUDUSD,20101001,161200,0.9716,0.9717,0.9714,0.9717
AUDUSD,20101001,161300,0.9718,0.9722,0.9718,0.9722
AUDUSD,20101001,161400,0.9723,0.9725,0.9723,0.9724
AUDUSD,20101001,161500,0.9723,0.9724,0.9722,0.9723
AUDUSD,20101001,161600,0.9723,0.9723,0.9723,0.9723
AUDUSD,20101001,161700,0.9724,0.9736,0.9724,0.9735
AUDUSD,20101001,161800,0.9736,0.9739,0.9736,0.9739
AUDUSD,20101001,161900,0.9740,0.9747,0.9740,0.9742
AUDUSD,20101001,162000,0.9741,0.9741,0.9735,0.9735
AUDUSD,20101001,162100,0.9734,0.9734,0.9729,0.9733
AUDUSD,20101001,162200,0.9734,0.9735,0.9727,0.9727
AUDUSD,20101001,162300,0.9726,0.9726,0.9719,0.9721
AUDUSD,20101001,162400,0.9720,0.9720,0.9714,0.9716
AUDUSD,20101001,162500,0.9715,0.9715,0.9709,0.9709
AUDUSD,20101001,162600,0.9708,0.9708,0.9704,0.9705
AUDUSD,20101001,162700,0.9704,0.9704,0.9700,0.9702
AUDUSD,20101001,162800,0.9703,0.9706,0.9703,0.9706
AUDUSD,20101001,162900,0.9705,0.9711,0.9705,0.9706
AUDUSD,20101001,163000,0.9705,0.9705,0.9696,0.9698
AUDUSD,20101001,163100,0.9697,0.9697,0.9691,0.9693
AUDUSD,20101001,163200,0.9692,0.9699,0.9692,0.9698
AUDUSD,20101001,163300,0.9699,0.9702,0.9699,0.9701
AUDUSD,20101001,163400,0.9700,0.9700,0.9694,0.9694
AUDUSD,20101001,163500,0.9695,0.9698,0.9695,0.9697
AUDUSD,20101001,163600,0.9696,0.9696,0.9685,0.9685
AUDUSD,20101001,163700,0.9686,0.9691,0.9686,0.9691
AUDUSD,20101001,163800,0.9690,0.9693,0.9688,0.9688
AUDUSD,20101001,163900,0.9689,0.9689,0.9685,0.9685
AUDUSD,20101001,164000,0.9686,0.9691,0.9682,0.9691
AUDUSD,20101001,164100,0.9690,0.9691,0.9687,0.9687
AUDUSD,20101001,164200,0.9686,0.9690,0.9685,0.9690
AUDUSD,20101001,164300,0.9689,0.9690,0.9688,0.9688
AUDUSD,20101001,164400,0.9689,0.9690,0.9689,0.9689
AUDUSD,20101001,164500,0.9690,0.9694,0.9690,0.9694
AUDUSD,20101001,164600,0.9693,0.9696,0.9693,0.9695
AUDUSD,20101001,164700,0.9696,0.9697,0.9696,0.9697
AUDUSD,20101001,164800,0.9698,0.9700,0.9698,0.9700
AUDUSD,20101001,164900,0.9701,0.9701,0.9700,0.9701
AUDUSD,20101001,165000,0.9701,0.9702,0.9700,0.9701
AUDUSD,20101001,165100,0.9700,0.9700,0.9696,0.9696
AUDUSD,20101001,165200,0.9695,0.9697,0.9695,0.9697
AUDUSD,20101001,165300,0.9698,0.9698,0.9696,0.9697
AUDUSD,20101001,165400,0.9697,0.9697,0.9694,0.9694
AUDUSD,20101001,165500,0.9695,0.9695,0.9690,0.9690
AUDUSD,20101001,165600,0.9691,0.9693,0.9689,0.9690
AUDUSD,20101001,165700,0.9691,0.9691,0.9690,0.9691
AUDUSD,20101001,165800,0.9690,0.9692,0.9690,0.9691
AUDUSD,20101001,165900,0.9692,0.9698,0.9692,0.9698
AUDUSD,20101001,170000,0.9698,0.9701,0.9697,0.9699
AUDUSD,20101001,170100,0.9698,0.9698,0.9694,0.9695
AUDUSD,20101001,170200,0.9694,0.9695,0.9693,0.9695
AUDUSD,20101001,170300,0.9696,0.9698,0.9696,0.9696
AUDUSD,20101001,170400,0.9695,0.9696,0.9691,0.9692
AUDUSD,20101001,170500,0.9693,0.9693,0.9692,0.9693
AUDUSD,20101001,170600,0.9693,0.9694,0.9691,0.9691
AUDUSD,20101001,170700,0.9692,0.9692,0.9688,0.9689
AUDUSD,20101001,170800,0.9688,0.9689,0.9685,0.9688
AUDUSD,20101001,170900,0.9689,0.9693,0.9689,0.9692
AUDUSD,20101001,171000,0.9692,0.9692,0.9691,0.9692
AUDUSD,20101001,171100,0.9691,0.9692,0.9691,0.9692
AUDUSD,20101001,171200,0.9692,0.9694,0.9692,0.9693
AUDUSD,20101001,171300,0.9693,0.9695,0.9693,0.9695
AUDUSD,20101001,171400,0.9694,0.9695,0.9693,0.9695
AUDUSD,20101001,171500,0.9696,0.9696,0.9688,0.9688
AUDUSD,20101001,171600,0.9689,0.9689,0.9685,0.9686
AUDUSD,20101001,171700,0.9687,0.9692,0.9687,0.9692
AUDUSD,20101001,171800,0.9691,0.9696,0.9691,0.9696
AUDUSD,20101001,171900,0.9697,0.9697,0.9695,0.9695
AUDUSD,20101001,172000,0.9696,0.9699,0.9696,0.9697
AUDUSD,20101001,172100,0.9698,0.9701,0.9698,0.9701
AUDUSD,20101001,172200,0.9701,0.9703,0.9701,0.9701
AUDUSD,20101001,172300,0.9702,0.9704,0.9701,0.9704
AUDUSD,20101001,172400,0.9705,0.9706,0.9704,0.9705
AUDUSD,20101001,172500,0.9706,0.9706,0.9704,0.9704
AUDUSD,20101001,172600,0.9705,0.9706,0.9704,0.9705
AUDUSD,20101001,172700,0.9704,0.9704,0.9700,0.9701
AUDUSD,20101001,172800,0.9700,0.9700,0.9697,0.9698
AUDUSD,20101001,172900,0.9699,0.9703,0.9699,0.9703
AUDUSD,20101001,173000,0.9703,0.9707,0.9703,0.9706
AUDUSD,20101001,173100,0.9705,0.9706,0.9703,0.9704
AUDUSD,20101001,173200,0.9703,0.9703,0.9702,0.9702
AUDUSD,20101001,173300,0.9701,0.9705,0.9701,0.9704
AUDUSD,20101001,173400,0.9705,0.9705,0.9704,0.9704
AUDUSD,20101001,173500,0.9703,0.9705,0.9702,0.9705
AUDUSD,20101001,173600,0.9706,0.9709,0.9706,0.9709
AUDUSD,20101001,173700,0.9709,0.9710,0.9708,0.9710
AUDUSD,20101001,173800,0.9711,0.9711,0.9709,0.9711
AUDUSD,20101001,173900,0.9712,0.9714,0.9712,0.9714
AUDUSD,20101001,174000,0.9714,0.9716,0.9712,0.9716
AUDUSD,20101001,174100,0.9716,0.9716,0.9716,0.9716
AUDUSD,20101001,174200,0.9717,0.9721,0.9716,0.9720
AUDUSD,20101001,174300,0.9719,0.9719,0.9718,0.9718
AUDUSD,20101001,174400,0.9718,0.9719,0.9717,0.9719
AUDUSD,20101001,174500,0.9720,0.9720,0.9718,0.9718
AUDUSD,20101001,174600,0.9719,0.9719,0.9714,0.9714
AUDUSD,20101001,174700,0.9715,0.9716,0.9714,0.9715
AUDUSD,20101001,174800,0.9716,0.9717,0.9712,0.9712
AUDUSD,20101001,174900,0.9713,0.9714,0.9713,0.9713
AUDUSD,20101001,175000,0.9712,0.9712,0.9711,0.9711
AUDUSD,20101001,175100,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101001,175200,0.9711,0.9711,0.9709,0.9710
AUDUSD,20101001,175300,0.9709,0.9709,0.9708,0.9708
AUDUSD,20101001,175400,0.9707,0.9707,0.9705,0.9705
AUDUSD,20101001,175500,0.9706,0.9706,0.9705,0.9705
AUDUSD,20101001,175600,0.9705,0.9706,0.9704,0.9705
AUDUSD,20101001,175700,0.9706,0.9708,0.9706,0.9708
AUDUSD,20101001,175800,0.9707,0.9708,0.9707,0.9708
AUDUSD,20101001,175900,0.9709,0.9710,0.9708,0.9708
AUDUSD,20101001,180000,0.9708,0.9708,0.9707,0.9707
AUDUSD,20101001,180100,0.9708,0.9710,0.9708,0.9709
AUDUSD,20101001,180200,0.9710,0.9710,0.9708,0.9708
AUDUSD,20101001,180300,0.9708,0.9709,0.9708,0.9709
AUDUSD,20101001,180400,0.9709,0.9709,0.9709,0.9709
AUDUSD,20101001,180500,0.9709,0.9709,0.9708,0.9709
AUDUSD,20101001,180600,0.9709,0.9709,0.9708,0.9708
AUDUSD,20101001,180700,0.9708,0.9708,0.9707,0.9708
AUDUSD,20101001,180800,0.9708,0.9709,0.9708,0.9708
AUDUSD,20101001,180900,0.9708,0.9708,0.9707,0.9707
AUDUSD,20101001,181000,0.9706,0.9706,0.9706,0.9706
AUDUSD,20101001,181100,0.9706,0.9706,0.9706,0.9706
AUDUSD,20101001,181200,0.9705,0.9705,0.9703,0.9703
AUDUSD,20101001,181300,0.9702,0.9702,0.9701,0.9701
AUDUSD,20101001,181400,0.9701,0.9702,0.9701,0.9701
AUDUSD,20101001,181500,0.9702,0.9703,0.9702,0.9702
AUDUSD,20101001,181600,0.9701,0.9701,0.9701,0.9701
AUDUSD,20101001,181700,0.9701,0.9701,0.9701,0.9701
AUDUSD,20101001,181800,0.9700,0.9701,0.9699,0.9700
AUDUSD,20101001,181900,0.9700,0.9701,0.9700,0.9701
AUDUSD,20101001,182000,0.9701,0.9702,0.9701,0.9701
AUDUSD,20101001,182100,0.9702,0.9702,0.9701,0.9701
AUDUSD,20101001,182200,0.9701,0.9701,0.9701,0.9701
AUDUSD,20101001,182300,0.9701,0.9702,0.9701,0.9702
AUDUSD,20101001,182400,0.9702,0.9702,0.9702,0.9702
AUDUSD,20101001,182500,0.9702,0.9703,0.9701,0.9701
AUDUSD,20101001,182600,0.9701,0.9701,0.9700,0.9700
AUDUSD,20101001,182700,0.9700,0.9701,0.9700,0.9701
AUDUSD,20101001,182800,0.9701,0.9701,0.9700,0.9700
AUDUSD,20101001,182900,0.9700,0.9701,0.9700,0.9701
AUDUSD,20101001,183000,0.9701,0.9701,0.9701,0.9701
AUDUSD,20101001,183100,0.9701,0.9701,0.9699,0.9699
AUDUSD,20101001,183200,0.9699,0.9699,0.9699,0.9699
AUDUSD,20101001,183300,0.9698,0.9699,0.9698,0.9698
AUDUSD,20101001,183400,0.9698,0.9699,0.9698,0.9699
AUDUSD,20101001,183500,0.9699,0.9699,0.9699,0.9699
AUDUSD,20101001,183600,0.9699,0.9699,0.9699,0.9699
AUDUSD,20101001,183700,0.9699,0.9701,0.9699,0.9701
AUDUSD,20101001,183800,0.9701,0.9701,0.9700,0.9700
AUDUSD,20101001,183900,0.9701,0.9701,0.9700,0.9701
AUDUSD,20101001,184000,0.9702,0.9702,0.9701,0.9701
AUDUSD,20101001,184100,0.9700,0.9701,0.9700,0.9700
AUDUSD,20101001,184200,0.9699,0.9699,0.9697,0.9697
AUDUSD,20101001,184300,0.9696,0.9696,0.9694,0.9696
AUDUSD,20101001,184400,0.9696,0.9696,0.9695,0.9695
AUDUSD,20101001,184500,0.9696,0.9697,0.9692,0.9693
AUDUSD,20101001,184600,0.9692,0.9693,0.9691,0.9691
AUDUSD,20101001,184700,0.9690,0.9692,0.9690,0.9692
AUDUSD,20101001,184800,0.9692,0.9693,0.9692,0.9693
AUDUSD,20101001,184900,0.9693,0.9695,0.9693,0.9695
AUDUSD,20101001,185000,0.9695,0.9695,0.9695,0.9695
AUDUSD,20101001,185100,0.9695,0.9697,0.9695,0.9697
AUDUSD,20101001,185200,0.9696,0.9697,0.9696,0.9697
AUDUSD,20101001,185300,0.9698,0.9698,0.9697,0.9697
AUDUSD,20101001,185400,0.9697,0.9697,0.9696,0.9697
AUDUSD,20101001,185500,0.9698,0.9698,0.9698,0.9698
AUDUSD,20101001,185600,0.9697,0.9697,0.9696,0.9696
AUDUSD,20101001,185700,0.9697,0.9698,0.9697,0.9698
AUDUSD,20101001,185800,0.9698,0.9699,0.9698,0.9698
AUDUSD,20101001,185900,0.9698,0.9698,0.9697,0.9698
AUDUSD,20101001,190000,0.9698,0.9700,0.9697,0.9700
AUDUSD,20101001,190100,0.9699,0.9700,0.9699,0.9700
AUDUSD,20101001,190200,0.9701,0.9702,0.9701,0.9702
AUDUSD,20101001,190300,0.9702,0.9702,0.9701,0.9702
AUDUSD,20101001,190400,0.9701,0.9701,0.9701,0.9701
AUDUSD,20101001,190500,0.9701,0.9701,0.9699,0.9699
AUDUSD,20101001,190600,0.9700,0.9702,0.9700,0.9702
AUDUSD,20101001,190700,0.9702,0.9703,0.9702,0.9702
AUDUSD,20101001,190800,0.9703,0.9706,0.9703,0.9706
AUDUSD,20101001,190900,0.9706,0.9707,0.9706,0.9706
AUDUSD,20101001,191000,0.9707,0.9707,0.9707,0.9707
AUDUSD,20101001,191100,0.9707,0.9707,0.9706,0.9707
AUDUSD,20101001,191200,0.9708,0.9712,0.9708,0.9712
AUDUSD,20101001,191300,0.9712,0.9714,0.9712,0.9714
AUDUSD,20101001,191400,0.9714,0.9714,0.9712,0.9712
AUDUSD,20101001,191500,0.9713,0.9714,0.9713,0.9714
AUDUSD,20101001,191600,0.9714,0.9715,0.9714,0.9715
AUDUSD,20101001,191700,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101001,191800,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101001,191900,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101001,192000,0.9714,0.9714,0.9713,0.9713
AUDUSD,20101001,192100,0.9714,0.9714,0.9713,0.9713
AUDUSD,20101001,192200,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101001,192300,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101001,192400,0.9713,0.9714,0.9713,0.9714
AUDUSD,20101001,192500,0.9713,0.9714,0.9713,0.9713
AUDUSD,20101001,192600,0.9713,0.9714,0.9713,0.9714
AUDUSD,20101001,192700,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101001,192800,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101001,192900,0.9714,0.9714,0.9712,0.9713
AUDUSD,20101001,193000,0.9713,0.9716,0.9713,0.9715
AUDUSD,20101001,193100,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101001,193200,0.9715,0.9715,0.9714,0.9714
AUDUSD,20101001,193300,0.9713,0.9714,0.9713,0.9714
AUDUSD,20101001,193400,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101001,193500,0.9714,0.9715,0.9714,0.9715
AUDUSD,20101001,193600,0.9715,0.9715,0.9714,0.9714
AUDUSD,20101001,193700,0.9715,0.9715,0.9714,0.9714
AUDUSD,20101001,193800,0.9713,0.9713,0.9713,0.9713
AUDUSD,20101001,193900,0.9714,0.9715,0.9714,0.9715
AUDUSD,20101001,194000,0.9714,0.9714,0.9711,0.9711
AUDUSD,20101001,194100,0.9711,0.9712,0.9709,0.9711
AUDUSD,20101001,194200,0.9710,0.9710,0.9709,0.9709
AUDUSD,20101001,194300,0.9709,0.9709,0.9708,0.9708
AUDUSD,20101001,194400,0.9708,0.9708,0.9708,0.9708
AUDUSD,20101001,194500,0.9709,0.9710,0.9709,0.9709
AUDUSD,20101001,194600,0.9708,0.9708,0.9708,0.9708
AUDUSD,20101001,194700,0.9708,0.9708,0.9708,0.9708
AUDUSD,20101001,194800,0.9708,0.9710,0.9708,0.9710
AUDUSD,20101001,194900,0.9710,0.9711,0.9710,0.9711
AUDUSD,20101001,195000,0.9711,0.9712,0.9711,0.9712
AUDUSD,20101001,195100,0.9712,0.9712,0.9711,0.9712
AUDUSD,20101001,195200,0.9712,0.9712,0.9712,0.9712
AUDUSD,20101001,195300,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101001,195400,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101001,195500,0.9711,0.9712,0.9711,0.9712
AUDUSD,20101001,195600,0.9711,0.9712,0.9711,0.9712
AUDUSD,20101001,195700,0.9713,0.9713,0.9713,0.9713
AUDUSD,20101001,195800,0.9713,0.9713,0.9713,0.9713
AUDUSD,20101001,195900,0.9712,0.9713,0.9712,0.9712
AUDUSD,20101001,200000,0.9712,0.9713,0.9712,0.9713
AUDUSD,20101001,200100,0.9712,0.9715,0.9712,0.9715
AUDUSD,20101001,200200,0.9716,0.9716,0.9716,0.9716
AUDUSD,20101001,200300,0.9716,0.9719,0.9716,0.9719
AUDUSD,20101001,200400,0.9718,0.9718,0.9718,0.9718
AUDUSD,20101001,200500,0.9717,0.9718,0.9717,0.9717
AUDUSD,20101001,200600,0.9717,0.9718,0.9717,0.9718
AUDUSD,20101001,200700,0.9718,0.9719,0.9718,0.9719
AUDUSD,20101001,200800,0.9720,0.9721,0.9720,0.9720
AUDUSD,20101001,200900,0.9719,0.9719,0.9719,0.9719
AUDUSD,20101001,201000,0.9719,0.9721,0.9719,0.9721
AUDUSD,20101001,201100,0.9720,0.9722,0.9720,0.9722
AUDUSD,20101001,201200,0.9722,0.9723,0.9722,0.9723
AUDUSD,20101001,201300,0.9722,0.9723,0.9722,0.9722
AUDUSD,20101001,201400,0.9723,0.9723,0.9722,0.9722
AUDUSD,20101001,201500,0.9723,0.9724,0.9723,0.9724
AUDUSD,20101001,201600,0.9723,0.9723,0.9722,0.9723
AUDUSD,20101001,201700,0.9722,0.9722,0.9722,0.9722
AUDUSD,20101001,201800,0.9722,0.9722,0.9722,0.9722
AUDUSD,20101001,201900,0.9722,0.9725,0.9722,0.9725
AUDUSD,20101001,202000,0.9726,0.9726,0.9724,0.9724
AUDUSD,20101001,202100,0.9724,0.9725,0.9724,0.9725
AUDUSD,20101001,202200,0.9724,0.9725,0.9724,0.9725
AUDUSD,20101001,202300,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101001,202400,0.9724,0.9724,0.9721,0.9721
AUDUSD,20101001,202500,0.9720,0.9720,0.9719,0.9719
AUDUSD,20101001,202600,0.9719,0.9719,0.9717,0.9717
AUDUSD,20101001,202700,0.9718,0.9718,0.9717,0.9717
AUDUSD,20101001,202800,0.9717,0.9718,0.9717,0.9717
AUDUSD,20101001,202900,0.9717,0.9719,0.9717,0.9719
AUDUSD,20101001,203000,0.9720,0.9720,0.9719,0.9719
AUDUSD,20101001,203100,0.9719,0.9719,0.9719,0.9719
AUDUSD,20101001,203200,0.9718,0.9719,0.9718,0.9719
AUDUSD,20101001,203300,0.9719,0.9720,0.9718,0.9718
AUDUSD,20101001,203400,0.9718,0.9721,0.9718,0.9721
AUDUSD,20101001,203500,0.9721,0.9722,0.9721,0.9722
AUDUSD,20101001,203600,0.9721,0.9722,0.9721,0.9722
AUDUSD,20101001,203700,0.9723,0.9723,0.9722,0.9723
AUDUSD,20101001,203800,0.9722,0.9723,0.9722,0.9723
AUDUSD,20101001,203900,0.9722,0.9724,0.9722,0.9723
AUDUSD,20101001,204000,0.9723,0.9723,0.9721,0.9721
AUDUSD,20101001,204100,0.9722,0.9722,0.9721,0.9721
AUDUSD,20101001,204200,0.9721,0.9721,0.9720,0.9720
AUDUSD,20101001,204300,0.9719,0.9719,0.9718,0.9718
AUDUSD,20101001,204400,0.9719,0.9722,0.9719,0.9721
AUDUSD,20101001,204500,0.9720,0.9720,0.9719,0.9719
AUDUSD,20101001,204600,0.9719,0.9721,0.9719,0.9721
AUDUSD,20101001,204700,0.9720,0.9720,0.9719,0.9719
AUDUSD,20101001,204800,0.9719,0.9719,0.9719,0.9719
AUDUSD,20101001,204900,0.9719,0.9720,0.9719,0.9720
AUDUSD,20101001,205000,0.9720,0.9720,0.9720,0.9720
AUDUSD,20101001,205100,0.9720,0.9721,0.9719,0.9720
AUDUSD,20101001,205200,0.9720,0.9720,0.9718,0.9718
AUDUSD,20101001,205300,0.9718,0.9718,0.9718,0.9718
AUDUSD,20101001,205400,0.9718,0.9718,0.9718,0.9718
AUDUSD,20101001,205500,0.9718,0.9720,0.9718,0.9718
AUDUSD,20101001,205600,0.9719,0.9719,0.9719,0.9719
AUDUSD,20101001,205700,0.9719,0.9721,0.9719,0.9720
AUDUSD,20101001,205800,0.9721,0.9721,0.9720,0.9720
AUDUSD,20101001,205900,0.9720,0.9720,0.9718,0.9719
AUDUSD,20101001,210000,0.9720,0.9720,0.9717,0.9717
AUDUSD,20101001,210100,0.9718,0.9718,0.9717,0.9717
AUDUSD,20101001,210200,0.9717,0.9718,0.9717,0.9718
AUDUSD,20101001,210300,0.9718,0.9718,0.9717,0.9718
AUDUSD,20101001,210400,0.9718,0.9719,0.9718,0.9719
AUDUSD,20101001,210500,0.9720,0.9720,0.9719,0.9719
AUDUSD,20101001,210600,0.9719,0.9721,0.9719,0.9721
AUDUSD,20101001,210700,0.9721,0.9721,0.9721,0.9721
AUDUSD,20101001,210800,0.9721,0.9721,0.9721,0.9721
AUDUSD,20101001,210900,0.9721,0.9722,0.9721,0.9722
AUDUSD,20101001,211000,0.9723,0.9725,0.9723,0.9724
AUDUSD,20101001,211100,0.9724,0.9726,0.9724,0.9726
AUDUSD,20101001,211200,0.9725,0.9725,0.9724,0.9724
AUDUSD,20101001,211300,0.9723,0.9724,0.9723,0.9723
AUDUSD,20101001,211400,0.9724,0.9724,0.9722,0.9722
AUDUSD,20101001,211500,0.9723,0.9724,0.9723,0.9724
AUDUSD,20101001,211600,0.9723,0.9724,0.9723,0.9724
AUDUSD,20101001,211700,0.9724,0.9725,0.9723,0.9725
AUDUSD,20101001,211800,0.9725,0.9727,0.9725,0.9727
AUDUSD,20101001,211900,0.9727,0.9728,0.9727,0.9728
AUDUSD,20101001,212000,0.9728,0.9728,0.9727,0.9727
AUDUSD,20101001,212100,0.9727,0.9727,0.9726,0.9726
AUDUSD,20101001,212200,0.9726,0.9727,0.9726,0.9727
AUDUSD,20101001,212300,0.9726,0.9726,0.9725,0.9726
AUDUSD,20101001,212400,0.9726,0.9726,0.9726,0.9726
AUDUSD,20101001,212500,0.9726,0.9728,0.9726,0.9728
AUDUSD,20101001,212600,0.9728,0.9729,0.9728,0.9728
AUDUSD,20101001,212700,0.9728,0.9728,0.9728,0.9728
AUDUSD,20101001,212800,0.9728,0.9729,0.9728,0.9728
AUDUSD,20101001,212900,0.9728,0.9728,0.9726,0.9726
AUDUSD,20101001,213000,0.9726,0.9726,0.9725,0.9725
AUDUSD,20101001,213100,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101001,213200,0.9725,0.9726,0.9725,0.9726
AUDUSD,20101001,213300,0.9726,0.9726,0.9726,0.9726
AUDUSD,20101001,213400,0.9725,0.9726,0.9725,0.9726
AUDUSD,20101001,213500,0.9725,0.9726,0.9725,0.9726
AUDUSD,20101001,213600,0.9726,0.9726,0.9726,0.9726
AUDUSD,20101001,213700,0.9726,0.9726,0.9726,0.9726
AUDUSD,20101001,213800,0.9727,0.9727,0.9726,0.9726
AUDUSD,20101001,213900,0.9727,0.9727,0.9726,0.9726
AUDUSD,20101001,214000,0.9726,0.9726,0.9726,0.9726
AUDUSD,20101001,214100,0.9726,0.9726,0.9726,0.9726
AUDUSD,20101001,214200,0.9726,0.9726,0.9726,0.9726
AUDUSD,20101001,214300,0.9725,0.9726,0.9725,0.9725
AUDUSD,20101001,214400,0.9725,0.9725,0.9724,0.9725
AUDUSD,20101001,214500,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101001,214600,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101001,214700,0.9725,0.9726,0.9725,0.9726
AUDUSD,20101001,214800,0.9726,0.9726,0.9725,0.9726
AUDUSD,20101001,214900,0.9726,0.9726,0.9725,0.9725
AUDUSD,20101001,215000,0.9725,0.9726,0.9725,0.9726
AUDUSD,20101001,215100,0.9725,0.9727,0.9725,0.9727
AUDUSD,20101001,215200,0.9727,0.9727,0.9727,0.9727
AUDUSD,20101001,215300,0.9726,0.9726,0.9726,0.9726
AUDUSD,20101001,215400,0.9726,0.9727,0.9726,0.9726
AUDUSD,20101001,215500,0.9726,0.9726,0.9725,0.9725
AUDUSD,20101001,215600,0.9725,0.9726,0.9725,0.9726
AUDUSD,20101001,215700,0.9726,0.9726,0.9726,0.9726
AUDUSD,20101001,215800,0.9725,0.9726,0.9725,0.9726
AUDUSD,20101001,215900,0.9726,0.9726,0.9726,0.9726
AUDUSD,20101001,220000,0.9727,0.9727,0.9726,0.9726
AUDJPY,20101001,000100,80.59,80.59,80.59,80.59
AUDJPY,20101001,000200,80.58,80.58,80.58,80.58
AUDJPY,20101001,000300,80.58,80.58,80.58,80.58
AUDJPY,20101001,000400,80.58,80.58,80.58,80.58
AUDJPY,20101001,000500,80.59,80.61,80.59,80.61
AUDJPY,20101001,000600,80.62,80.62,80.62,80.62
AUDJPY,20101001,000700,80.62,80.62,80.62,80.62
AUDJPY,20101001,000800,80.62,80.63,80.62,80.63
AUDJPY,20101001,000900,80.63,80.63,80.63,80.63
AUDJPY,20101001,001000,80.64,80.64,80.62,80.62
AUDJPY,20101001,001100,80.62,80.62,80.62,80.62
AUDJPY,20101001,001200,80.63,80.64,80.63,80.63
AUDJPY,20101001,001300,80.64,80.65,80.64,80.65
AUDJPY,20101001,001400,80.64,80.64,80.64,80.64
AUDJPY,20101001,001500,80.64,80.65,80.64,80.65
AUDJPY,20101001,001600,80.65,80.65,80.65,80.65
AUDJPY,20101001,001700,80.64,80.64,80.64,80.64
AUDJPY,20101001,001800,80.64,80.66,80.64,80.65
AUDJPY,20101001,001900,80.66,80.66,80.65,80.65
AUDJPY,20101001,002000,80.65,80.67,80.65,80.67
AUDJPY,20101001,002100,80.68,80.68,80.67,80.68
AUDJPY,20101001,002200,80.69,80.69,80.68,80.68
AUDJPY,20101001,002300,80.68,80.68,80.67,80.67
AUDJPY,20101001,002400,80.68,80.69,80.68,80.69
AUDJPY,20101001,002500,80.68,80.68,80.68,80.68
AUDJPY,20101001,002600,80.67,80.67,80.66,80.66
AUDJPY,20101001,002700,80.66,80.66,80.64,80.64
AUDJPY,20101001,002800,80.63,80.63,80.63,80.63
AUDJPY,20101001,002900,80.63,80.63,80.63,80.63
AUDJPY,20101001,003000,80.63,80.63,80.63,80.63
AUDJPY,20101001,003100,80.64,80.64,80.62,80.62
AUDJPY,20101001,003200,80.61,80.61,80.61,80.61
AUDJPY,20101001,003300,80.61,80.62,80.61,80.62
AUDJPY,20101001,003400,80.62,80.62,80.62,80.62
AUDJPY,20101001,003500,80.62,80.62,80.62,80.62
AUDJPY,20101001,003600,80.63,80.64,80.63,80.64
AUDJPY,20101001,003700,80.65,80.65,80.63,80.63
AUDJPY,20101001,003800,80.64,80.64,80.64,80.64
AUDJPY,20101001,003900,80.63,80.63,80.63,80.63
AUDJPY,20101001,004000,80.63,80.64,80.63,80.63
AUDJPY,20101001,004100,80.63,80.63,80.63,80.63
AUDJPY,20101001,004200,80.63,80.63,80.63,80.63
AUDJPY,20101001,004300,80.63,80.63,80.63,80.63
AUDJPY,20101001,004400,80.63,80.63,80.63,80.63
AUDJPY,20101001,004500,80.63,80.63,80.63,80.63
AUDJPY,20101001,004600,80.64,80.64,80.61,80.61
AUDJPY,20101001,004700,80.62,80.62,80.58,80.60
AUDJPY,20101001,004800,80.59,80.59,80.57,80.57
AUDJPY,20101001,004900,80.58,80.58,80.57,80.58
AUDJPY,20101001,005000,80.58,80.59,80.58,80.59
AUDJPY,20101001,005100,80.59,80.59,80.58,80.58
AUDJPY,20101001,005200,80.57,80.57,80.52,80.52
AUDJPY,20101001,005300,80.51,80.51,80.49,80.49
AUDJPY,20101001,005400,80.49,80.50,80.49,80.50
AUDJPY,20101001,005500,80.49,80.51,80.49,80.51
AUDJPY,20101001,005600,80.50,80.50,80.49,80.49
AUDJPY,20101001,005700,80.50,80.50,80.50,80.50
AUDJPY,20101001,005800,80.50,80.50,80.50,80.50
AUDJPY,20101001,005900,80.51,80.54,80.51,80.54
AUDJPY,20101001,010000,80.53,80.56,80.53,80.56
AUDJPY,20101001,010100,80.55,80.56,80.55,80.56
AUDJPY,20101001,010200,80.55,80.56,80.54,80.54
AUDJPY,20101001,010300,80.55,80.55,80.54,80.54
AUDJPY,20101001,010400,80.54,80.54,80.54,80.54
AUDJPY,20101001,010500,80.55,80.55,80.54,80.54
AUDJPY,20101001,010600,80.54,80.54,80.53,80.53
AUDJPY,20101001,010700,80.53,80.53,80.53,80.53
AUDJPY,20101001,010800,80.52,80.52,80.52,80.52
AUDJPY,20101001,010900,80.52,80.52,80.50,80.50
AUDJPY,20101001,011000,80.49,80.49,80.47,80.47
AUDJPY,20101001,011100,80.46,80.46,80.45,80.46
AUDJPY,20101001,011200,80.46,80.49,80.46,80.49
AUDJPY,20101001,011300,80.50,80.50,80.50,80.50
AUDJPY,20101001,011400,80.49,80.49,80.49,80.49
AUDJPY,20101001,011500,80.49,80.49,80.48,80.48
AUDJPY,20101001,011600,80.48,80.48,80.48,80.48
AUDJPY,20101001,011700,80.47,80.48,80.47,80.48
AUDJPY,20101001,011800,80.49,80.49,80.49,80.49
AUDJPY,20101001,011900,80.49,80.49,80.48,80.48
AUDJPY,20101001,012000,80.48,80.48,80.47,80.47
AUDJPY,20101001,012100,80.47,80.47,80.47,80.47
AUDJPY,20101001,012200,80.48,80.48,80.48,80.48
AUDJPY,20101001,012300,80.47,80.47,80.47,80.47
AUDJPY,20101001,012400,80.47,80.47,80.47,80.47
AUDJPY,20101001,012500,80.48,80.48,80.47,80.47
AUDJPY,20101001,012600,80.47,80.47,80.47,80.47
AUDJPY,20101001,012700,80.48,80.49,80.48,80.49
AUDJPY,20101001,012800,80.48,80.48,80.48,80.48
AUDJPY,20101001,012900,80.48,80.49,80.48,80.49
AUDJPY,20101001,013000,80.49,80.49,80.48,80.48
AUDJPY,20101001,013100,80.49,80.50,80.49,80.49
AUDJPY,20101001,013200,80.50,80.50,80.50,80.50
AUDJPY,20101001,013300,80.50,80.51,80.50,80.51
AUDJPY,20101001,013400,80.52,80.52,80.50,80.50
AUDJPY,20101001,013500,80.51,80.51,80.49,80.49
AUDJPY,20101001,013600,80.50,80.50,80.50,80.50
AUDJPY,20101001,013700,80.50,80.51,80.50,80.51
AUDJPY,20101001,013800,80.50,80.52,80.50,80.52
AUDJPY,20101001,013900,80.53,80.54,80.53,80.54
AUDJPY,20101001,014000,80.53,80.54,80.53,80.54
AUDJPY,20101001,014100,80.53,80.53,80.53,80.53
AUDJPY,20101001,014200,80.54,80.57,80.54,80.54
AUDJPY,20101001,014300,80.55,80.56,80.55,80.55
AUDJPY,20101001,014400,80.56,80.58,80.56,80.58
AUDJPY,20101001,014500,80.58,80.58,80.57,80.57
AUDJPY,20101001,014600,80.56,80.57,80.54,80.54
AUDJPY,20101001,014700,80.55,80.57,80.55,80.56
AUDJPY,20101001,014800,80.55,80.56,80.55,80.55
AUDJPY,20101001,014900,80.56,80.56,80.55,80.55
AUDJPY,20101001,015000,80.56,80.57,80.56,80.57
AUDJPY,20101001,015100,80.58,80.58,80.57,80.58
AUDJPY,20101001,015300,80.58,80.58,80.57,80.58
AUDJPY,20101001,015400,80.59,80.60,80.59,80.60
AUDJPY,20101001,015500,80.60,80.60,80.59,80.59
AUDJPY,20101001,015600,80.58,80.59,80.57,80.59
AUDJPY,20101001,015700,80.59,80.61,80.59,80.59
AUDJPY,20101001,015800,80.59,80.59,80.59,80.59
AUDJPY,20101001,015900,80.58,80.58,80.57,80.58
AUDJPY,20101001,020000,80.57,80.58,80.56,80.57
AUDJPY,20101001,020100,80.58,80.60,80.57,80.60
AUDJPY,20101001,020200,80.61,80.63,80.61,80.63
AUDJPY,20101001,020300,80.62,80.62,80.60,80.60
AUDJPY,20101001,020400,80.60,80.60,80.59,80.60
AUDJPY,20101001,020500,80.59,80.59,80.58,80.58
AUDJPY,20101001,020600,80.57,80.60,80.57,80.60
AUDJPY,20101001,020700,80.60,80.60,80.60,80.60
AUDJPY,20101001,020800,80.59,80.60,80.59,80.60
AUDJPY,20101001,020900,80.60,80.62,80.60,80.62
AUDJPY,20101001,021000,80.63,80.63,80.62,80.63
AUDJPY,20101001,021100,80.64,80.67,80.64,80.67
AUDJPY,20101001,021200,80.68,80.70,80.68,80.69
AUDJPY,20101001,021300,80.68,80.71,80.68,80.71
AUDJPY,20101001,021400,80.72,80.73,80.72,80.73
AUDJPY,20101001,021500,80.73,80.73,80.72,80.72
AUDJPY,20101001,021600,80.72,80.72,80.71,80.71
AUDJPY,20101001,021700,80.72,80.73,80.72,80.72
AUDJPY,20101001,021800,80.73,80.74,80.72,80.72
AUDJPY,20101001,021900,80.71,80.71,80.69,80.70
AUDJPY,20101001,022000,80.69,80.70,80.69,80.70
AUDJPY,20101001,022100,80.69,80.69,80.66,80.67
AUDJPY,20101001,022200,80.67,80.67,80.67,80.67
AUDJPY,20101001,022300,80.66,80.68,80.66,80.66
AUDJPY,20101001,022400,80.65,80.65,80.65,80.65
AUDJPY,20101001,022500,80.66,80.66,80.65,80.65
AUDJPY,20101001,022600,80.66,80.66,80.65,80.65
AUDJPY,20101001,022700,80.64,80.64,80.64,80.64
AUDJPY,20101001,022800,80.65,80.65,80.63,80.63
AUDJPY,20101001,022900,80.64,80.64,80.64,80.64
AUDJPY,20101001,023000,80.64,80.65,80.64,80.64
AUDJPY,20101001,023100,80.65,80.65,80.64,80.65
AUDJPY,20101001,023200,80.64,80.65,80.64,80.65
AUDJPY,20101001,023300,80.64,80.65,80.64,80.64
AUDJPY,20101001,023400,80.64,80.65,80.64,80.65
AUDJPY,20101001,023500,80.66,80.66,80.65,80.65
AUDJPY,20101001,023600,80.66,80.67,80.66,80.67
AUDJPY,20101001,023700,80.68,80.69,80.68,80.69
AUDJPY,20101001,023800,80.70,80.71,80.70,80.71
AUDJPY,20101001,023900,80.72,80.72,80.71,80.71
AUDJPY,20101001,024000,80.70,80.71,80.70,80.71
AUDJPY,20101001,024100,80.71,80.71,80.70,80.70
AUDJPY,20101001,024200,80.71,80.71,80.69,80.69
AUDJPY,20101001,024300,80.70,80.70,80.69,80.70
AUDJPY,20101001,024400,80.71,80.71,80.69,80.69
AUDJPY,20101001,024500,80.68,80.69,80.68,80.69
AUDJPY,20101001,024600,80.69,80.69,80.69,80.69
AUDJPY,20101001,024700,80.69,80.69,80.67,80.67
AUDJPY,20101001,024800,80.66,80.67,80.65,80.67
AUDJPY,20101001,024900,80.66,80.67,80.66,80.67
AUDJPY,20101001,025000,80.67,80.67,80.67,80.67
AUDJPY,20101001,025100,80.66,80.67,80.66,80.67
AUDJPY,20101001,025200,80.66,80.66,80.65,80.66
AUDJPY,20101001,025300,80.65,80.66,80.65,80.66
AUDJPY,20101001,025400,80.67,80.67,80.66,80.67
AUDJPY,20101001,025500,80.68,80.75,80.68,80.75
AUDJPY,20101001,025600,80.74,80.74,80.71,80.71
AUDJPY,20101001,025700,80.70,80.71,80.70,80.70
AUDJPY,20101001,025800,80.70,80.71,80.70,80.70
AUDJPY,20101001,025900,80.71,80.71,80.68,80.68
AUDJPY,20101001,030000,80.69,80.69,80.68,80.68
AUDJPY,20101001,030100,80.67,80.78,80.65,80.77
AUDJPY,20101001,030200,80.78,80.80,80.78,80.79
AUDJPY,20101001,030300,80.80,80.86,80.80,80.84
AUDJPY,20101001,030400,80.85,80.87,80.85,80.87
AUDJPY,20101001,030500,80.86,80.86,80.85,80.85
AUDJPY,20101001,030600,80.86,80.86,80.80,80.81
AUDJPY,20101001,030700,80.82,80.86,80.82,80.85
AUDJPY,20101001,030800,80.84,80.87,80.84,80.87
AUDJPY,20101001,030900,80.88,80.90,80.88,80.88
AUDJPY,20101001,031000,80.89,80.89,80.86,80.86
AUDJPY,20101001,031100,80.85,80.85,80.83,80.83
AUDJPY,20101001,031200,80.82,80.83,80.82,80.83
AUDJPY,20101001,031300,80.84,80.85,80.84,80.84
AUDJPY,20101001,031400,80.85,80.86,80.85,80.85
AUDJPY,20101001,031500,80.84,80.91,80.84,80.91
AUDJPY,20101001,031600,80.90,80.92,80.89,80.90
AUDJPY,20101001,031700,80.91,80.92,80.91,80.92
AUDJPY,20101001,031800,80.93,80.93,80.92,80.93
AUDJPY,20101001,031900,80.93,80.93,80.92,80.92
AUDJPY,20101001,032000,80.93,80.93,80.92,80.92
AUDJPY,20101001,032100,80.91,80.92,80.90,80.92
AUDJPY,20101001,032200,80.93,80.93,80.91,80.92
AUDJPY,20101001,032300,80.91,80.92,80.91,80.92
AUDJPY,20101001,032400,80.92,80.93,80.92,80.93
AUDJPY,20101001,032500,80.92,80.92,80.92,80.92
AUDJPY,20101001,032600,80.92,80.92,80.90,80.90
AUDJPY,20101001,032700,80.89,80.90,80.89,80.90
AUDJPY,20101001,032800,80.89,80.90,80.89,80.90
AUDJPY,20101001,032900,80.89,80.89,80.89,80.89
AUDJPY,20101001,033000,80.88,80.88,80.88,80.88
AUDJPY,20101001,033100,80.89,80.89,80.88,80.89
AUDJPY,20101001,033200,80.88,80.88,80.88,80.88
AUDJPY,20101001,033300,80.89,80.90,80.88,80.88
AUDJPY,20101001,033400,80.88,80.88,80.88,80.88
AUDJPY,20101001,033500,80.89,80.89,80.89,80.89
AUDJPY,20101001,033600,80.88,80.89,80.88,80.88
AUDJPY,20101001,033700,80.89,80.89,80.87,80.87
AUDJPY,20101001,033800,80.88,80.90,80.88,80.89
AUDJPY,20101001,033900,80.89,80.89,80.89,80.89
AUDJPY,20101001,034000,80.88,80.90,80.88,80.90
AUDJPY,20101001,034100,80.89,80.89,80.89,80.89
AUDJPY,20101001,034200,80.89,80.89,80.88,80.89
AUDJPY,20101001,034300,80.89,80.89,80.89,80.89
AUDJPY,20101001,034400,80.89,80.89,80.89,80.89
AUDJPY,20101001,034500,80.88,80.88,80.86,80.87
AUDJPY,20101001,034600,80.86,80.86,80.85,80.85
AUDJPY,20101001,034700,80.86,80.89,80.86,80.88
AUDJPY,20101001,034800,80.89,80.89,80.87,80.87
AUDJPY,20101001,034900,80.86,80.87,80.86,80.87
AUDJPY,20101001,035000,80.88,80.89,80.88,80.88
AUDJPY,20101001,035100,80.89,80.89,80.88,80.88
AUDJPY,20101001,035200,80.89,80.89,80.88,80.88
AUDJPY,20101001,035300,80.87,80.87,80.86,80.86
AUDJPY,20101001,035400,80.85,80.86,80.85,80.86
AUDJPY,20101001,035500,80.87,80.88,80.87,80.87
AUDJPY,20101001,035600,80.86,80.86,80.86,80.86
AUDJPY,20101001,035700,80.86,80.88,80.86,80.88
AUDJPY,20101001,035800,80.88,80.88,80.88,80.88
AUDJPY,20101001,035900,80.87,80.87,80.85,80.86
AUDJPY,20101001,040000,80.86,80.86,80.86,80.86
AUDJPY,20101001,040100,80.86,80.86,80.86,80.86
AUDJPY,20101001,040200,80.85,80.86,80.85,80.86
AUDJPY,20101001,040300,80.86,80.87,80.86,80.87
AUDJPY,20101001,040400,80.88,80.88,80.86,80.86
AUDJPY,20101001,040500,80.87,80.87,80.87,80.87
AUDJPY,20101001,040600,80.86,80.86,80.86,80.86
AUDJPY,20101001,040700,80.86,80.88,80.86,80.88
AUDJPY,20101001,040800,80.89,80.91,80.89,80.90
AUDJPY,20101001,040900,80.89,80.90,80.89,80.90
AUDJPY,20101001,041000,80.89,80.89,80.89,80.89
AUDJPY,20101001,041100,80.90,80.90,80.90,80.90
AUDJPY,20101001,041200,80.90,80.90,80.89,80.89
AUDJPY,20101001,041300,80.90,80.90,80.89,80.89
AUDJPY,20101001,041400,80.89,80.89,80.89,80.89
AUDJPY,20101001,041500,80.89,80.89,80.89,80.89
AUDJPY,20101001,041600,80.90,80.90,80.89,80.89
AUDJPY,20101001,041700,80.88,80.89,80.88,80.89
AUDJPY,20101001,041800,80.90,80.90,80.89,80.89
AUDJPY,20101001,041900,80.88,80.88,80.88,80.88
AUDJPY,20101001,042000,80.87,80.87,80.86,80.87
AUDJPY,20101001,042100,80.86,80.87,80.86,80.86
AUDJPY,20101001,042200,80.86,80.89,80.86,80.89
AUDJPY,20101001,042300,80.88,80.88,80.88,80.88
AUDJPY,20101001,042400,80.89,80.90,80.89,80.90
AUDJPY,20101001,042500,80.90,80.91,80.90,80.91
AUDJPY,20101001,042600,80.90,80.90,80.89,80.89
AUDJPY,20101001,042700,80.90,80.90,80.89,80.90
AUDJPY,20101001,042800,80.89,80.89,80.89,80.89
AUDJPY,20101001,042900,80.89,80.90,80.89,80.90
AUDJPY,20101001,043000,80.89,80.90,80.89,80.90
AUDJPY,20101001,043100,80.90,80.90,80.90,80.90
AUDJPY,20101001,043200,80.90,80.90,80.89,80.89
AUDJPY,20101001,043300,80.88,80.88,80.88,80.88
AUDJPY,20101001,043400,80.88,80.89,80.88,80.89
AUDJPY,20101001,043500,80.88,80.88,80.87,80.87
AUDJPY,20101001,043600,80.87,80.87,80.87,80.87
AUDJPY,20101001,043700,80.88,80.88,80.87,80.87
AUDJPY,20101001,043800,80.87,80.88,80.87,80.88
AUDJPY,20101001,043900,80.89,80.90,80.89,80.89
AUDJPY,20101001,044000,80.90,80.90,80.89,80.90
AUDJPY,20101001,044100,80.89,80.90,80.89,80.90
AUDJPY,20101001,044200,80.91,80.91,80.91,80.91
AUDJPY,20101001,044300,80.90,80.92,80.90,80.91
AUDJPY,20101001,044400,80.92,80.92,80.91,80.91
AUDJPY,20101001,044500,80.90,80.90,80.89,80.89
AUDJPY,20101001,044600,80.88,80.88,80.88,80.88
AUDJPY,20101001,044700,80.88,80.88,80.86,80.87
AUDJPY,20101001,044800,80.87,80.88,80.87,80.88
AUDJPY,20101001,044900,80.88,80.88,80.88,80.88
AUDJPY,20101001,045000,80.88,80.88,80.88,80.88
AUDJPY,20101001,045100,80.87,80.87,80.86,80.86
AUDJPY,20101001,045200,80.87,80.87,80.86,80.86
AUDJPY,20101001,045300,80.86,80.87,80.86,80.86
AUDJPY,20101001,045400,80.86,80.86,80.85,80.86
AUDJPY,20101001,045500,80.86,80.86,80.85,80.85
AUDJPY,20101001,045600,80.85,80.85,80.85,80.85
AUDJPY,20101001,045700,80.86,80.86,80.86,80.86
AUDJPY,20101001,045800,80.86,80.86,80.85,80.85
AUDJPY,20101001,045900,80.85,80.85,80.85,80.85
AUDJPY,20101001,050000,80.86,80.86,80.84,80.84
AUDJPY,20101001,050100,80.83,80.85,80.83,80.85
AUDJPY,20101001,050200,80.85,80.85,80.85,80.85
AUDJPY,20101001,050300,80.86,80.87,80.86,80.87
AUDJPY,20101001,050400,80.87,80.87,80.86,80.86
AUDJPY,20101001,050500,80.86,80.86,80.85,80.86
AUDJPY,20101001,050600,80.85,80.85,80.85,80.85
AUDJPY,20101001,050700,80.85,80.86,80.85,80.85
AUDJPY,20101001,050800,80.85,80.85,80.85,80.85
AUDJPY,20101001,050900,80.85,80.85,80.85,80.85
AUDJPY,20101001,051000,80.85,80.85,80.85,80.85
AUDJPY,20101001,051100,80.84,80.86,80.84,80.85
AUDJPY,20101001,051200,80.86,80.86,80.85,80.85
AUDJPY,20101001,051300,80.85,80.85,80.85,80.85
AUDJPY,20101001,051400,80.86,80.86,80.86,80.86
AUDJPY,20101001,051500,80.86,80.86,80.86,80.86
AUDJPY,20101001,051600,80.86,80.87,80.86,80.87
AUDJPY,20101001,051700,80.87,80.88,80.87,80.87
AUDJPY,20101001,051800,80.86,80.86,80.86,80.86
AUDJPY,20101001,051900,80.86,80.88,80.86,80.88
AUDJPY,20101001,052000,80.88,80.88,80.88,80.88
AUDJPY,20101001,052100,80.88,80.89,80.88,80.89
AUDJPY,20101001,052200,80.90,80.90,80.90,80.90
AUDJPY,20101001,052300,80.90,80.90,80.90,80.90
AUDJPY,20101001,052400,80.90,80.90,80.90,80.90
AUDJPY,20101001,052500,80.90,80.90,80.90,80.90
AUDJPY,20101001,052600,80.89,80.89,80.89,80.89
AUDJPY,20101001,052700,80.89,80.89,80.89,80.89
AUDJPY,20101001,052800,80.90,80.90,80.89,80.90
AUDJPY,20101001,052900,80.89,80.89,80.88,80.88
AUDJPY,20101001,053000,80.87,80.87,80.87,80.87
AUDJPY,20101001,053100,80.86,80.86,80.86,80.86
AUDJPY,20101001,053200,80.87,80.87,80.87,80.87
AUDJPY,20101001,053300,80.86,80.86,80.86,80.86
AUDJPY,20101001,053400,80.86,80.88,80.86,80.88
AUDJPY,20101001,053500,80.88,80.88,80.88,80.88
AUDJPY,20101001,053600,80.87,80.87,80.87,80.87
AUDJPY,20101001,053700,80.86,80.86,80.85,80.85
AUDJPY,20101001,053800,80.85,80.85,80.85,80.85
AUDJPY,20101001,053900,80.86,80.86,80.85,80.85
AUDJPY,20101001,054000,80.84,80.84,80.84,80.84
AUDJPY,20101001,054100,80.84,80.84,80.82,80.82
AUDJPY,20101001,054200,80.83,80.83,80.82,80.82
AUDJPY,20101001,054300,80.82,80.82,80.82,80.82
AUDJPY,20101001,054400,80.81,80.83,80.81,80.82
AUDJPY,20101001,054500,80.81,80.81,80.81,80.81
AUDJPY,20101001,054600,80.80,80.83,80.80,80.83
AUDJPY,20101001,054700,80.82,80.83,80.82,80.83
AUDJPY,20101001,054800,80.82,80.82,80.82,80.82
AUDJPY,20101001,054900,80.82,80.82,80.82,80.82
AUDJPY,20101001,055000,80.82,80.82,80.82,80.82
AUDJPY,20101001,055100,80.82,80.82,80.82,80.82
AUDJPY,20101001,055200,80.81,80.81,80.80,80.80
AUDJPY,20101001,055300,80.79,80.79,80.75,80.75
AUDJPY,20101001,055400,80.74,80.75,80.74,80.75
AUDJPY,20101001,055500,80.75,80.76,80.75,80.75
AUDJPY,20101001,055600,80.74,80.75,80.74,80.75
AUDJPY,20101001,055700,80.74,80.75,80.73,80.74
AUDJPY,20101001,055800,80.73,80.73,80.72,80.72
AUDJPY,20101001,055900,80.73,80.73,80.69,80.69
AUDJPY,20101001,060000,80.70,80.70,80.69,80.70
AUDJPY,20101001,060100,80.71,80.74,80.71,80.74
AUDJPY,20101001,060200,80.73,80.74,80.73,80.74
AUDJPY,20101001,060300,80.74,80.75,80.73,80.73
AUDJPY,20101001,060400,80.74,80.75,80.73,80.73
AUDJPY,20101001,060500,80.72,80.73,80.72,80.73
AUDJPY,20101001,060600,80.72,80.73,80.72,80.73
AUDJPY,20101001,060700,80.74,80.74,80.74,80.74
AUDJPY,20101001,060800,80.73,80.74,80.73,80.74
AUDJPY,20101001,060900,80.73,80.74,80.73,80.74
AUDJPY,20101001,061000,80.75,80.76,80.74,80.74
AUDJPY,20101001,061100,80.73,80.74,80.73,80.74
AUDJPY,20101001,061200,80.73,80.74,80.71,80.73
AUDJPY,20101001,061300,80.72,80.72,80.72,80.72
AUDJPY,20101001,061400,80.72,80.74,80.72,80.73
AUDJPY,20101001,061500,80.74,80.75,80.74,80.75
AUDJPY,20101001,061600,80.75,80.75,80.75,80.75
AUDJPY,20101001,061700,80.75,80.75,80.74,80.75
AUDJPY,20101001,061800,80.76,80.79,80.76,80.79
AUDJPY,20101001,061900,80.78,80.78,80.77,80.77
AUDJPY,20101001,062000,80.76,80.78,80.76,80.77
AUDJPY,20101001,062100,80.76,80.76,80.72,80.74
AUDJPY,20101001,062200,80.75,80.77,80.74,80.76
AUDJPY,20101001,062300,80.75,80.75,80.75,80.75
AUDJPY,20101001,062400,80.76,80.76,80.76,80.76
AUDJPY,20101001,062500,80.76,80.76,80.76,80.76
AUDJPY,20101001,062600,80.75,80.75,80.74,80.75
AUDJPY,20101001,062700,80.76,80.76,80.76,80.76
AUDJPY,20101001,062800,80.75,80.75,80.74,80.74
AUDJPY,20101001,062900,80.73,80.73,80.72,80.72
AUDJPY,20101001,063000,80.73,80.73,80.71,80.71
AUDJPY,20101001,063100,80.72,80.72,80.72,80.72
AUDJPY,20101001,063200,80.71,80.71,80.69,80.69
AUDJPY,20101001,063300,80.70,80.75,80.70,80.75
AUDJPY,20101001,063400,80.74,80.75,80.74,80.75
AUDJPY,20101001,063500,80.76,80.78,80.76,80.77
AUDJPY,20101001,063600,80.76,80.76,80.75,80.75
AUDJPY,20101001,063700,80.75,80.75,80.74,80.75
AUDJPY,20101001,063800,80.74,80.74,80.74,80.74
AUDJPY,20101001,063900,80.73,80.73,80.72,80.73
AUDJPY,20101001,064000,80.72,80.72,80.70,80.70
AUDJPY,20101001,064100,80.71,80.71,80.70,80.71
AUDJPY,20101001,064200,80.70,80.70,80.69,80.69
AUDJPY,20101001,064300,80.68,80.69,80.68,80.69
AUDJPY,20101001,064400,80.68,80.68,80.68,80.68
AUDJPY,20101001,064500,80.68,80.68,80.68,80.68
AUDJPY,20101001,064600,80.67,80.67,80.66,80.66
AUDJPY,20101001,064700,80.66,80.66,80.66,80.66
AUDJPY,20101001,064800,80.65,80.66,80.65,80.66
AUDJPY,20101001,064900,80.67,80.67,80.66,80.66
AUDJPY,20101001,065000,80.67,80.67,80.65,80.66
AUDJPY,20101001,065100,80.67,80.69,80.67,80.68
AUDJPY,20101001,065200,80.69,80.69,80.62,80.64
AUDJPY,20101001,065300,80.65,80.65,80.63,80.65
AUDJPY,20101001,065400,80.64,80.65,80.64,80.64
AUDJPY,20101001,065500,80.63,80.65,80.63,80.65
AUDJPY,20101001,065600,80.64,80.64,80.63,80.63
AUDJPY,20101001,065700,80.62,80.62,80.59,80.60
AUDJPY,20101001,065800,80.61,80.61,80.61,80.61
AUDJPY,20101001,065900,80.62,80.62,80.61,80.61
AUDJPY,20101001,070000,80.62,80.62,80.62,80.62
AUDJPY,20101001,070100,80.61,80.61,80.60,80.61
AUDJPY,20101001,070200,80.61,80.61,80.61,80.61
AUDJPY,20101001,070300,80.62,80.63,80.62,80.63
AUDJPY,20101001,070400,80.64,80.67,80.64,80.67
AUDJPY,20101001,070500,80.68,80.68,80.67,80.67
AUDJPY,20101001,070600,80.68,80.69,80.68,80.68
AUDJPY,20101001,070700,80.69,80.69,80.69,80.69
AUDJPY,20101001,070800,80.68,80.68,80.68,80.68
AUDJPY,20101001,070900,80.68,80.68,80.66,80.66
AUDJPY,20101001,071000,80.67,80.67,80.66,80.66
AUDJPY,20101001,071100,80.65,80.66,80.65,80.65
AUDJPY,20101001,071200,80.64,80.65,80.64,80.65
AUDJPY,20101001,071300,80.66,80.67,80.66,80.66
AUDJPY,20101001,071400,80.67,80.68,80.66,80.66
AUDJPY,20101001,071500,80.65,80.65,80.65,80.65
AUDJPY,20101001,071600,80.64,80.65,80.64,80.65
AUDJPY,20101001,071700,80.65,80.65,80.63,80.64
AUDJPY,20101001,071800,80.65,80.65,80.62,80.63
AUDJPY,20101001,071900,80.64,80.64,80.62,80.63
AUDJPY,20101001,072000,80.64,80.64,80.64,80.64
AUDJPY,20101001,072100,80.64,80.64,80.63,80.64
AUDJPY,20101001,072200,80.64,80.65,80.64,80.65
AUDJPY,20101001,072300,80.66,80.68,80.66,80.67
AUDJPY,20101001,072400,80.68,80.68,80.68,80.68
AUDJPY,20101001,072500,80.68,80.69,80.68,80.69
AUDJPY,20101001,072600,80.68,80.70,80.68,80.70
AUDJPY,20101001,072700,80.71,80.72,80.70,80.70
AUDJPY,20101001,072800,80.69,80.70,80.69,80.70
AUDJPY,20101001,072900,80.69,80.69,80.67,80.68
AUDJPY,20101001,073000,80.68,80.68,80.68,80.68
AUDJPY,20101001,073100,80.69,80.69,80.69,80.69
AUDJPY,20101001,073200,80.68,80.69,80.68,80.69
AUDJPY,20101001,073300,80.70,80.70,80.70,80.70
AUDJPY,20101001,073400,80.69,80.69,80.67,80.67
AUDJPY,20101001,073500,80.66,80.66,80.65,80.65
AUDJPY,20101001,073600,80.64,80.64,80.63,80.63
AUDJPY,20101001,073700,80.64,80.64,80.64,80.64
AUDJPY,20101001,073800,80.64,80.64,80.63,80.63
AUDJPY,20101001,073900,80.62,80.63,80.62,80.62
AUDJPY,20101001,074000,80.62,80.62,80.62,80.62
AUDJPY,20101001,074100,80.61,80.63,80.61,80.62
AUDJPY,20101001,074200,80.63,80.63,80.62,80.63
AUDJPY,20101001,074300,80.62,80.63,80.62,80.62
AUDJPY,20101001,074400,80.61,80.61,80.59,80.59
AUDJPY,20101001,074500,80.59,80.59,80.59,80.59
AUDJPY,20101001,074600,80.60,80.61,80.60,80.61
AUDJPY,20101001,074700,80.60,80.60,80.59,80.59
AUDJPY,20101001,074800,80.58,80.59,80.58,80.59
AUDJPY,20101001,074900,80.60,80.61,80.60,80.60
AUDJPY,20101001,075000,80.61,80.61,80.61,80.61
AUDJPY,20101001,075100,80.60,80.60,80.59,80.60
AUDJPY,20101001,075200,80.59,80.59,80.55,80.55
AUDJPY,20101001,075300,80.56,80.57,80.51,80.51
AUDJPY,20101001,075400,80.52,80.55,80.52,80.54
AUDJPY,20101001,075500,80.55,80.56,80.55,80.56
AUDJPY,20101001,075600,80.57,80.57,80.56,80.57
AUDJPY,20101001,075700,80.56,80.56,80.51,80.52
AUDJPY,20101001,075800,80.51,80.52,80.51,80.52
AUDJPY,20101001,075900,80.52,80.53,80.52,80.53
AUDJPY,20101001,080000,80.54,80.57,80.54,80.57
AUDJPY,20101001,080100,80.56,80.57,80.55,80.55
AUDJPY,20101001,080200,80.54,80.54,80.53,80.53
AUDJPY,20101001,080300,80.54,80.55,80.53,80.55
AUDJPY,20101001,080400,80.54,80.55,80.54,80.54
AUDJPY,20101001,080500,80.53,80.55,80.53,80.55
AUDJPY,20101001,080600,80.54,80.54,80.54,80.54
AUDJPY,20101001,080700,80.54,80.56,80.54,80.56
AUDJPY,20101001,080800,80.55,80.56,80.55,80.56
AUDJPY,20101001,080900,80.56,80.56,80.55,80.56
AUDJPY,20101001,081000,80.55,80.57,80.55,80.55
AUDJPY,20101001,081100,80.56,80.57,80.56,80.56
AUDJPY,20101001,081200,80.57,80.58,80.57,80.58
AUDJPY,20101001,081300,80.57,80.60,80.57,80.59
AUDJPY,20101001,081400,80.60,80.60,80.58,80.58
AUDJPY,20101001,081500,80.59,80.61,80.58,80.61
AUDJPY,20101001,081600,80.62,80.62,80.62,80.62
AUDJPY,20101001,081700,80.63,80.63,80.60,80.60
AUDJPY,20101001,081800,80.59,80.60,80.59,80.60
AUDJPY,20101001,081900,80.61,80.61,80.60,80.60
AUDJPY,20101001,082000,80.61,80.61,80.58,80.59
AUDJPY,20101001,082100,80.60,80.61,80.58,80.58
AUDJPY,20101001,082200,80.59,80.60,80.59,80.60
AUDJPY,20101001,082300,80.60,80.60,80.60,80.60
AUDJPY,20101001,082400,80.59,80.59,80.58,80.58
AUDJPY,20101001,082500,80.59,80.59,80.58,80.59
AUDJPY,20101001,082600,80.60,80.60,80.59,80.59
AUDJPY,20101001,082700,80.60,80.63,80.59,80.61
AUDJPY,20101001,082800,80.60,80.61,80.60,80.61
AUDJPY,20101001,082900,80.62,80.65,80.62,80.65
AUDJPY,20101001,083000,80.64,80.64,80.62,80.62
AUDJPY,20101001,083100,80.61,80.61,80.60,80.60
AUDJPY,20101001,083200,80.61,80.62,80.60,80.62
AUDJPY,20101001,083300,80.61,80.63,80.60,80.63
AUDJPY,20101001,083400,80.62,80.62,80.61,80.62
AUDJPY,20101001,083500,80.61,80.62,80.59,80.62
AUDJPY,20101001,083600,80.61,80.62,80.60,80.61
AUDJPY,20101001,083700,80.61,80.61,80.61,80.61
AUDJPY,20101001,083800,80.62,80.62,80.59,80.59
AUDJPY,20101001,083900,80.60,80.62,80.60,80.62
AUDJPY,20101001,084000,80.63,80.63,80.62,80.62
AUDJPY,20101001,084100,80.61,80.63,80.61,80.63
AUDJPY,20101001,084200,80.63,80.63,80.63,80.63
AUDJPY,20101001,084300,80.64,80.64,80.63,80.64
AUDJPY,20101001,084400,80.63,80.65,80.63,80.64
AUDJPY,20101001,084500,80.63,80.64,80.62,80.62
AUDJPY,20101001,084600,80.63,80.63,80.62,80.62
AUDJPY,20101001,084700,80.63,80.64,80.60,80.63
AUDJPY,20101001,084800,80.62,80.62,80.60,80.61
AUDJPY,20101001,084900,80.62,80.63,80.61,80.61
AUDJPY,20101001,085000,80.62,80.65,80.62,80.65
AUDJPY,20101001,085100,80.64,80.64,80.63,80.64
AUDJPY,20101001,085200,80.65,80.65,80.64,80.64
AUDJPY,20101001,085300,80.63,80.64,80.63,80.63
AUDJPY,20101001,085400,80.63,80.64,80.63,80.63
AUDJPY,20101001,085500,80.64,80.65,80.64,80.65
AUDJPY,20101001,085600,80.66,80.66,80.64,80.64
AUDJPY,20101001,085700,80.63,80.63,80.62,80.62
AUDJPY,20101001,085800,80.62,80.64,80.62,80.64
AUDJPY,20101001,085900,80.63,80.64,80.63,80.63
AUDJPY,20101001,090000,80.64,80.64,80.63,80.63
AUDJPY,20101001,090100,80.64,80.66,80.64,80.66
AUDJPY,20101001,090200,80.67,80.70,80.67,80.68
AUDJPY,20101001,090300,80.67,80.68,80.67,80.67
AUDJPY,20101001,090400,80.66,80.66,80.64,80.66
AUDJPY,20101001,090500,80.67,80.68,80.67,80.67
AUDJPY,20101001,090600,80.66,80.69,80.66,80.69
AUDJPY,20101001,090700,80.68,80.69,80.67,80.68
AUDJPY,20101001,090800,80.69,80.73,80.69,80.73
AUDJPY,20101001,090900,80.72,80.73,80.71,80.72
AUDJPY,20101001,091000,80.71,80.71,80.67,80.67
AUDJPY,20101001,091100,80.68,80.73,80.68,80.73
AUDJPY,20101001,091200,80.74,80.78,80.74,80.76
AUDJPY,20101001,091300,80.77,80.78,80.77,80.78
AUDJPY,20101001,091400,80.77,80.81,80.77,80.81
AUDJPY,20101001,091500,80.82,80.83,80.79,80.79
AUDJPY,20101001,091600,80.80,80.81,80.78,80.79
AUDJPY,20101001,091700,80.80,80.83,80.79,80.80
AUDJPY,20101001,091800,80.79,80.80,80.78,80.80
AUDJPY,20101001,091900,80.81,80.82,80.79,80.82
AUDJPY,20101001,092000,80.81,80.81,80.80,80.80
AUDJPY,20101001,092100,80.81,80.82,80.80,80.81
AUDJPY,20101001,092200,80.80,80.82,80.79,80.82
AUDJPY,20101001,092300,80.81,80.82,80.81,80.82
AUDJPY,20101001,092400,80.83,80.84,80.82,80.82
AUDJPY,20101001,092500,80.83,80.85,80.81,80.81
AUDJPY,20101001,092600,80.82,80.84,80.82,80.83
AUDJPY,20101001,092700,80.82,80.82,80.80,80.82
AUDJPY,20101001,092800,80.83,80.83,80.81,80.83
AUDJPY,20101001,092900,80.82,80.83,80.80,80.81
AUDJPY,20101001,093000,80.82,80.83,80.81,80.83
AUDJPY,20101001,093100,80.82,80.84,80.81,80.82
AUDJPY,20101001,093200,80.83,80.83,80.81,80.81
AUDJPY,20101001,093300,80.80,80.81,80.79,80.81
AUDJPY,20101001,093400,80.82,80.82,80.80,80.80
AUDJPY,20101001,093500,80.79,80.80,80.79,80.79
AUDJPY,20101001,093600,80.80,80.82,80.79,80.81
AUDJPY,20101001,093700,80.80,80.80,80.79,80.80
AUDJPY,20101001,093800,80.81,80.81,80.81,80.81
AUDJPY,20101001,093900,80.80,80.81,80.79,80.80
AUDJPY,20101001,094000,80.81,80.81,80.81,80.81
AUDJPY,20101001,094100,80.82,80.87,80.82,80.86
AUDJPY,20101001,094200,80.84,80.84,80.80,80.81
AUDJPY,20101001,094300,80.80,80.80,80.78,80.79
AUDJPY,20101001,094400,80.78,80.80,80.78,80.80
AUDJPY,20101001,094500,80.79,80.81,80.79,80.80
AUDJPY,20101001,094600,80.79,80.79,80.73,80.73
AUDJPY,20101001,094700,80.74,80.76,80.73,80.75
AUDJPY,20101001,094800,80.74,80.75,80.72,80.75
AUDJPY,20101001,094900,80.76,80.76,80.74,80.74
AUDJPY,20101001,095000,80.73,80.73,80.71,80.71
AUDJPY,20101001,095100,80.72,80.72,80.72,80.72
AUDJPY,20101001,095200,80.71,80.75,80.70,80.75
AUDJPY,20101001,095300,80.74,80.74,80.73,80.74
AUDJPY,20101001,095400,80.75,80.75,80.72,80.73
AUDJPY,20101001,095500,80.74,80.76,80.74,80.74
AUDJPY,20101001,095600,80.73,80.75,80.73,80.74
AUDJPY,20101001,095700,80.73,80.74,80.73,80.74
AUDJPY,20101001,095800,80.75,80.75,80.74,80.75
AUDJPY,20101001,095900,80.74,80.74,80.71,80.71
AUDJPY,20101001,100000,80.72,80.72,80.68,80.69
AUDJPY,20101001,100100,80.70,80.70,80.69,80.70
AUDJPY,20101001,100200,80.69,80.71,80.68,80.68
AUDJPY,20101001,100300,80.67,80.67,80.65,80.65
AUDJPY,20101001,100400,80.66,80.68,80.66,80.68
AUDJPY,20101001,100500,80.69,80.69,80.67,80.68
AUDJPY,20101001,100600,80.69,80.71,80.68,80.71
AUDJPY,20101001,100700,80.72,80.73,80.71,80.71
AUDJPY,20101001,100800,80.70,80.70,80.69,80.69
AUDJPY,20101001,100900,80.70,80.70,80.69,80.70
AUDJPY,20101001,101000,80.69,80.70,80.68,80.69
AUDJPY,20101001,101100,80.70,80.71,80.69,80.71
AUDJPY,20101001,101200,80.70,80.71,80.69,80.69
AUDJPY,20101001,101300,80.68,80.70,80.68,80.69
AUDJPY,20101001,101400,80.68,80.70,80.68,80.69
AUDJPY,20101001,101500,80.70,80.71,80.69,80.71
AUDJPY,20101001,101600,80.73,80.74,80.72,80.72
AUDJPY,20101001,101700,80.71,80.73,80.71,80.73
AUDJPY,20101001,101800,80.74,80.74,80.72,80.74
AUDJPY,20101001,101900,80.73,80.76,80.73,80.74
AUDJPY,20101001,102000,80.75,80.78,80.75,80.78
AUDJPY,20101001,102100,80.77,80.79,80.76,80.79
AUDJPY,20101001,102200,80.80,80.80,80.76,80.76
AUDJPY,20101001,102300,80.75,80.76,80.75,80.76
AUDJPY,20101001,102400,80.77,80.78,80.77,80.78
AUDJPY,20101001,102500,80.77,80.78,80.75,80.75
AUDJPY,20101001,102600,80.74,80.75,80.74,80.74
AUDJPY,20101001,102700,80.73,80.75,80.73,80.75
AUDJPY,20101001,102800,80.74,80.75,80.74,80.74
AUDJPY,20101001,102900,80.75,80.76,80.74,80.76
AUDJPY,20101001,103000,80.77,80.80,80.76,80.80
AUDJPY,20101001,103100,80.79,80.84,80.78,80.83
AUDJPY,20101001,103200,80.82,80.82,80.76,80.76
AUDJPY,20101001,103300,80.77,80.77,80.76,80.77
AUDJPY,20101001,103400,80.76,80.77,80.76,80.77
AUDJPY,20101001,103500,80.78,80.78,80.77,80.78
AUDJPY,20101001,103600,80.79,80.79,80.76,80.76
AUDJPY,20101001,103700,80.76,80.76,80.75,80.75
AUDJPY,20101001,103800,80.76,80.79,80.76,80.78
AUDJPY,20101001,103900,80.77,80.78,80.77,80.77
AUDJPY,20101001,104000,80.78,80.79,80.77,80.78
AUDJPY,20101001,104100,80.79,80.79,80.77,80.77
AUDJPY,20101001,104200,80.78,80.78,80.78,80.78
AUDJPY,20101001,104300,80.77,80.77,80.77,80.77
AUDJPY,20101001,104400,80.77,80.82,80.77,80.81
AUDJPY,20101001,104500,80.80,80.81,80.80,80.81
AUDJPY,20101001,104600,80.80,80.83,80.80,80.83
AUDJPY,20101001,104700,80.84,80.86,80.84,80.85
AUDJPY,20101001,104800,80.86,80.86,80.84,80.85
AUDJPY,20101001,104900,80.84,80.84,80.83,80.83
AUDJPY,20101001,105000,80.82,80.82,80.80,80.82
AUDJPY,20101001,105100,80.81,80.81,80.80,80.80
AUDJPY,20101001,105200,80.81,80.81,80.79,80.79
AUDJPY,20101001,105300,80.79,80.79,80.78,80.78
AUDJPY,20101001,105400,80.77,80.77,80.77,80.77
AUDJPY,20101001,105500,80.76,80.76,80.75,80.76
AUDJPY,20101001,105600,80.75,80.78,80.75,80.78
AUDJPY,20101001,105700,80.79,80.82,80.79,80.82
AUDJPY,20101001,105800,80.83,80.84,80.83,80.84
AUDJPY,20101001,105900,80.83,80.85,80.82,80.85
AUDJPY,20101001,110000,80.86,80.89,80.85,80.89
AUDJPY,20101001,110100,80.88,80.91,80.88,80.90
AUDJPY,20101001,110200,80.89,80.89,80.88,80.89
AUDJPY,20101001,110300,80.89,80.89,80.89,80.89
AUDJPY,20101001,110400,80.88,80.89,80.88,80.89
AUDJPY,20101001,110500,80.90,80.90,80.88,80.88
AUDJPY,20101001,110600,80.89,80.89,80.86,80.86
AUDJPY,20101001,110700,80.87,80.88,80.87,80.88
AUDJPY,20101001,110800,80.89,80.90,80.88,80.88
AUDJPY,20101001,110900,80.89,80.89,80.88,80.88
AUDJPY,20101001,111000,80.88,80.90,80.88,80.90
AUDJPY,20101001,111100,80.89,80.91,80.89,80.90
AUDJPY,20101001,111200,80.90,80.91,80.90,80.91
AUDJPY,20101001,111300,80.92,80.92,80.91,80.91
AUDJPY,20101001,111400,80.92,80.92,80.91,80.91
AUDJPY,20101001,111500,80.92,80.92,80.91,80.91
AUDJPY,20101001,111600,80.90,80.90,80.88,80.88
AUDJPY,20101001,111700,80.89,80.91,80.89,80.91
AUDJPY,20101001,111800,80.90,80.91,80.90,80.90
AUDJPY,20101001,111900,80.89,80.90,80.89,80.89
AUDJPY,20101001,112000,80.88,80.90,80.88,80.90
AUDJPY,20101001,112100,80.89,80.89,80.89,80.89
AUDJPY,20101001,112200,80.89,80.89,80.88,80.89
AUDJPY,20101001,112300,80.90,80.90,80.88,80.88
AUDJPY,20101001,112400,80.88,80.89,80.87,80.87
AUDJPY,20101001,112500,80.88,80.88,80.88,80.88
AUDJPY,20101001,112600,80.89,80.90,80.89,80.89
AUDJPY,20101001,112700,80.90,80.90,80.89,80.90
AUDJPY,20101001,112800,80.89,80.91,80.88,80.90
AUDJPY,20101001,112900,80.91,80.91,80.91,80.91
AUDJPY,20101001,113000,80.91,80.91,80.91,80.91
AUDJPY,20101001,113100,80.91,80.92,80.91,80.92
AUDJPY,20101001,113200,80.91,80.93,80.91,80.92
AUDJPY,20101001,113300,80.91,80.91,80.90,80.90
AUDJPY,20101001,113400,80.89,80.90,80.88,80.88
AUDJPY,20101001,113500,80.88,80.89,80.88,80.88
AUDJPY,20101001,113600,80.87,80.89,80.87,80.88
AUDJPY,20101001,113700,80.89,80.90,80.89,80.89
AUDJPY,20101001,113800,80.88,80.90,80.87,80.89
AUDJPY,20101001,113900,80.88,80.90,80.88,80.90
AUDJPY,20101001,114000,80.89,80.89,80.88,80.88
AUDJPY,20101001,114100,80.87,80.88,80.85,80.85
AUDJPY,20101001,114200,80.84,80.86,80.84,80.86
AUDJPY,20101001,114300,80.87,80.87,80.85,80.85
AUDJPY,20101001,114400,80.84,80.85,80.84,80.85
AUDJPY,20101001,114500,80.84,80.84,80.83,80.84
AUDJPY,20101001,114600,80.83,80.84,80.81,80.82
AUDJPY,20101001,114700,80.83,80.85,80.83,80.85
AUDJPY,20101001,114800,80.84,80.87,80.84,80.87
AUDJPY,20101001,114900,80.86,80.89,80.85,80.89
AUDJPY,20101001,115000,80.88,80.88,80.87,80.88
AUDJPY,20101001,115100,80.87,80.88,80.87,80.88
AUDJPY,20101001,115200,80.88,80.89,80.88,80.88
AUDJPY,20101001,115300,80.87,80.87,80.85,80.86
AUDJPY,20101001,115400,80.85,80.85,80.82,80.82
AUDJPY,20101001,115500,80.81,80.82,80.81,80.82
AUDJPY,20101001,115600,80.83,80.83,80.82,80.83
AUDJPY,20101001,115700,80.84,80.87,80.84,80.87
AUDJPY,20101001,115800,80.86,80.87,80.85,80.86
AUDJPY,20101001,115900,80.85,80.85,80.83,80.83
AUDJPY,20101001,120000,80.84,80.84,80.83,80.83
AUDJPY,20101001,120100,80.84,80.85,80.83,80.85
AUDJPY,20101001,120200,80.84,80.84,80.83,80.84
AUDJPY,20101001,120300,80.83,80.85,80.83,80.85
AUDJPY,20101001,120400,80.85,80.85,80.85,80.85
AUDJPY,20101001,120500,80.86,80.86,80.86,80.86
AUDJPY,20101001,120600,80.86,80.87,80.86,80.87
AUDJPY,20101001,120700,80.86,80.86,80.85,80.85
AUDJPY,20101001,120800,80.86,80.86,80.84,80.85
AUDJPY,20101001,120900,80.86,80.86,80.85,80.85
AUDJPY,20101001,121000,80.84,80.84,80.83,80.83
AUDJPY,20101001,121100,80.82,80.82,80.81,80.81
AUDJPY,20101001,121200,80.80,80.80,80.79,80.80
AUDJPY,20101001,121300,80.81,80.81,80.79,80.81
AUDJPY,20101001,121400,80.82,80.84,80.82,80.84
AUDJPY,20101001,121500,80.83,80.85,80.83,80.84
AUDJPY,20101001,121600,80.85,80.85,80.85,80.85
AUDJPY,20101001,121700,80.85,80.86,80.85,80.86
AUDJPY,20101001,121800,80.85,80.85,80.84,80.84
AUDJPY,20101001,121900,80.85,80.85,80.85,80.85
AUDJPY,20101001,122000,80.86,80.86,80.85,80.85
AUDJPY,20101001,122100,80.86,80.86,80.83,80.83
AUDJPY,20101001,122200,80.84,80.84,80.81,80.81
AUDJPY,20101001,122300,80.82,80.82,80.82,80.82
AUDJPY,20101001,122400,80.82,80.82,80.80,80.80
AUDJPY,20101001,122500,80.81,80.82,80.81,80.81
AUDJPY,20101001,122600,80.82,80.82,80.81,80.82
AUDJPY,20101001,122700,80.83,80.84,80.83,80.84
AUDJPY,20101001,122800,80.85,80.85,80.84,80.85
AUDJPY,20101001,122900,80.84,80.86,80.83,80.86
AUDJPY,20101001,123000,80.85,80.86,80.85,80.85
AUDJPY,20101001,123100,80.85,80.85,80.85,80.85
AUDJPY,20101001,123200,80.84,80.85,80.84,80.85
AUDJPY,20101001,123300,80.86,80.86,80.84,80.84
AUDJPY,20101001,123400,80.85,80.85,80.82,80.82
AUDJPY,20101001,123500,80.83,80.83,80.83,80.83
AUDJPY,20101001,123600,80.83,80.83,80.81,80.81
AUDJPY,20101001,123700,80.82,80.83,80.82,80.83
AUDJPY,20101001,123800,80.82,80.82,80.82,80.82
AUDJPY,20101001,123900,80.81,80.81,80.80,80.80
AUDJPY,20101001,124000,80.80,80.80,80.79,80.80
AUDJPY,20101001,124100,80.79,80.80,80.79,80.80
AUDJPY,20101001,124200,80.80,80.80,80.80,80.80
AUDJPY,20101001,124300,80.81,80.81,80.80,80.80
AUDJPY,20101001,124400,80.81,80.81,80.81,80.81
AUDJPY,20101001,124500,80.81,80.81,80.80,80.80
AUDJPY,20101001,124600,80.79,80.79,80.79,80.79
AUDJPY,20101001,124700,80.78,80.79,80.78,80.79
AUDJPY,20101001,124800,80.80,80.81,80.80,80.81
AUDJPY,20101001,124900,80.82,80.82,80.81,80.81
AUDJPY,20101001,125000,80.80,80.81,80.80,80.81
AUDJPY,20101001,125100,80.81,80.81,80.81,80.81
AUDJPY,20101001,125200,80.82,80.84,80.82,80.83
AUDJPY,20101001,125300,80.82,80.82,80.82,80.82
AUDJPY,20101001,125400,80.83,80.83,80.82,80.82
AUDJPY,20101001,125500,80.81,80.82,80.80,80.80
AUDJPY,20101001,125600,80.79,80.80,80.79,80.80
AUDJPY,20101001,125700,80.80,80.80,80.78,80.78
AUDJPY,20101001,125800,80.77,80.77,80.76,80.76
AUDJPY,20101001,125900,80.75,80.75,80.73,80.74
AUDJPY,20101001,130000,80.73,80.74,80.73,80.74
AUDJPY,20101001,130100,80.73,80.73,80.70,80.70
AUDJPY,20101001,130200,80.71,80.71,80.71,80.71
AUDJPY,20101001,130300,80.72,80.77,80.72,80.77
AUDJPY,20101001,130400,80.77,80.77,80.74,80.74
AUDJPY,20101001,130500,80.74,80.74,80.74,80.74
AUDJPY,20101001,130600,80.73,80.73,80.68,80.68
AUDJPY,20101001,130700,80.69,80.74,80.69,80.72
AUDJPY,20101001,130800,80.71,80.71,80.70,80.71
AUDJPY,20101001,130900,80.70,80.71,80.70,80.71
AUDJPY,20101001,131000,80.70,80.71,80.70,80.71
AUDJPY,20101001,131100,80.70,80.71,80.67,80.67
AUDJPY,20101001,131200,80.67,80.68,80.67,80.68
AUDJPY,20101001,131300,80.69,80.69,80.69,80.69
AUDJPY,20101001,131400,80.70,80.70,80.70,80.70
AUDJPY,20101001,131500,80.71,80.72,80.71,80.72
AUDJPY,20101001,131600,80.73,80.74,80.73,80.74
AUDJPY,20101001,131700,80.74,80.74,80.74,80.74
AUDJPY,20101001,131800,80.74,80.75,80.74,80.75
AUDJPY,20101001,131900,80.76,80.76,80.75,80.76
AUDJPY,20101001,132000,80.75,80.75,80.75,80.75
AUDJPY,20101001,132100,80.74,80.75,80.74,80.75
AUDJPY,20101001,132200,80.75,80.75,80.75,80.75
AUDJPY,20101001,132300,80.75,80.75,80.74,80.74
AUDJPY,20101001,132400,80.73,80.73,80.71,80.71
AUDJPY,20101001,132500,80.72,80.73,80.72,80.73
AUDJPY,20101001,132600,80.72,80.72,80.71,80.72
AUDJPY,20101001,132700,80.71,80.71,80.71,80.71
AUDJPY,20101001,132800,80.71,80.71,80.69,80.69
AUDJPY,20101001,132900,80.70,80.70,80.69,80.69
AUDJPY,20101001,133000,80.70,80.71,80.70,80.70
AUDJPY,20101001,133100,80.71,80.71,80.70,80.70
AUDJPY,20101001,133200,80.69,80.71,80.69,80.70
AUDJPY,20101001,133300,80.71,80.71,80.70,80.71
AUDJPY,20101001,133400,80.70,80.72,80.70,80.71
AUDJPY,20101001,133500,80.70,80.70,80.69,80.69
AUDJPY,20101001,133600,80.68,80.70,80.68,80.70
AUDJPY,20101001,133700,80.71,80.74,80.71,80.73
AUDJPY,20101001,133800,80.74,80.75,80.74,80.75
AUDJPY,20101001,133900,80.76,80.76,80.74,80.75
AUDJPY,20101001,134000,80.75,80.75,80.75,80.75
AUDJPY,20101001,134100,80.74,80.74,80.71,80.71
AUDJPY,20101001,134200,80.72,80.72,80.72,80.72
AUDJPY,20101001,134300,80.72,80.72,80.72,80.72
AUDJPY,20101001,134400,80.71,80.72,80.71,80.72
AUDJPY,20101001,134500,80.73,80.74,80.73,80.74
AUDJPY,20101001,134600,80.73,80.73,80.71,80.71
AUDJPY,20101001,134700,80.72,80.73,80.72,80.73
AUDJPY,20101001,134800,80.72,80.74,80.72,80.73
AUDJPY,20101001,134900,80.74,80.74,80.74,80.74
AUDJPY,20101001,135000,80.74,80.75,80.74,80.75
AUDJPY,20101001,135100,80.74,80.74,80.73,80.74
AUDJPY,20101001,135200,80.74,80.74,80.74,80.74
AUDJPY,20101001,135300,80.73,80.73,80.73,80.73
AUDJPY,20101001,135400,80.74,80.75,80.73,80.75
AUDJPY,20101001,135500,80.76,80.76,80.76,80.76
AUDJPY,20101001,135600,80.77,80.77,80.76,80.76
AUDJPY,20101001,135700,80.77,80.77,80.77,80.77
AUDJPY,20101001,135800,80.77,80.78,80.77,80.78
AUDJPY,20101001,135900,80.79,80.80,80.79,80.80
AUDJPY,20101001,140000,80.80,80.81,80.80,80.80
AUDJPY,20101001,140100,80.81,80.81,80.81,80.81
AUDJPY,20101001,140200,80.81,80.82,80.80,80.81
AUDJPY,20101001,140300,80.82,80.83,80.81,80.81
AUDJPY,20101001,140400,80.81,80.81,80.81,80.81
AUDJPY,20101001,140500,80.82,80.82,80.81,80.81
AUDJPY,20101001,140600,80.80,80.80,80.79,80.79
AUDJPY,20101001,140700,80.80,80.80,80.79,80.80
AUDJPY,20101001,140800,80.79,80.80,80.78,80.78
AUDJPY,20101001,140900,80.78,80.78,80.78,80.78
AUDJPY,20101001,141000,80.79,80.79,80.79,80.79
AUDJPY,20101001,141100,80.78,80.79,80.78,80.79
AUDJPY,20101001,141200,80.80,80.80,80.79,80.79
AUDJPY,20101001,141300,80.78,80.81,80.78,80.81
AUDJPY,20101001,141400,80.80,80.81,80.80,80.81
AUDJPY,20101001,141500,80.82,80.90,80.82,80.90
AUDJPY,20101001,141600,80.91,80.91,80.85,80.85
AUDJPY,20101001,141700,80.85,80.85,80.85,80.85
AUDJPY,20101001,141800,80.86,80.86,80.86,80.86
AUDJPY,20101001,141900,80.85,80.88,80.85,80.87
AUDJPY,20101001,142000,80.86,80.86,80.85,80.85
AUDJPY,20101001,142100,80.84,80.86,80.84,80.86
AUDJPY,20101001,142200,80.87,80.89,80.87,80.89
AUDJPY,20101001,142300,80.89,80.89,80.88,80.88
AUDJPY,20101001,142400,80.89,80.90,80.89,80.90
AUDJPY,20101001,142500,80.91,80.91,80.91,80.91
AUDJPY,20101001,142600,80.90,80.90,80.89,80.89
AUDJPY,20101001,142700,80.90,80.90,80.90,80.90
AUDJPY,20101001,142800,80.90,80.90,80.89,80.90
AUDJPY,20101001,142900,80.89,80.90,80.89,80.89
AUDJPY,20101001,143000,80.90,80.92,80.89,80.91
AUDJPY,20101001,143100,80.92,81.01,80.92,81.01
AUDJPY,20101001,143200,81.02,81.02,80.97,80.97
AUDJPY,20101001,143300,80.96,80.97,80.92,80.94
AUDJPY,20101001,143400,80.95,80.97,80.93,80.93
AUDJPY,20101001,143500,80.92,80.92,80.90,80.91
AUDJPY,20101001,143600,80.92,80.95,80.92,80.93
AUDJPY,20101001,143700,80.94,80.94,80.90,80.94
AUDJPY,20101001,143800,80.95,80.96,80.93,80.94
AUDJPY,20101001,143900,80.93,80.95,80.90,80.91
AUDJPY,20101001,144000,80.90,80.93,80.90,80.93
AUDJPY,20101001,144100,80.94,80.96,80.92,80.92
AUDJPY,20101001,144200,80.93,80.98,80.93,80.98
AUDJPY,20101001,144300,80.99,80.99,80.95,80.96
AUDJPY,20101001,144400,80.97,80.98,80.96,80.98
AUDJPY,20101001,144500,80.97,80.98,80.95,80.95
AUDJPY,20101001,144600,80.96,80.99,80.95,80.96
AUDJPY,20101001,144700,80.95,80.96,80.94,80.96
AUDJPY,20101001,144800,80.94,80.94,80.92,80.93
AUDJPY,20101001,144900,80.94,80.94,80.91,80.92
AUDJPY,20101001,145000,80.91,80.92,80.91,80.92
AUDJPY,20101001,145100,80.93,80.96,80.93,80.95
AUDJPY,20101001,145200,80.96,80.96,80.94,80.95
AUDJPY,20101001,145300,80.96,80.96,80.93,80.93
AUDJPY,20101001,145400,80.92,80.92,80.91,80.92
AUDJPY,20101001,145500,80.91,80.91,80.91,80.91
AUDJPY,20101001,145600,80.91,80.91,80.88,80.88
AUDJPY,20101001,145700,80.89,80.90,80.89,80.90
AUDJPY,20101001,145800,80.91,80.91,80.89,80.91
AUDJPY,20101001,145900,80.92,80.94,80.91,80.93
AUDJPY,20101001,150000,80.94,80.94,80.93,80.93
AUDJPY,20101001,150100,80.94,80.96,80.94,80.95
AUDJPY,20101001,150200,80.96,80.97,80.94,80.94
AUDJPY,20101001,150300,80.93,80.93,80.93,80.93
AUDJPY,20101001,150400,80.94,80.94,80.93,80.93
AUDJPY,20101001,150500,80.94,80.95,80.93,80.94
AUDJPY,20101001,150600,80.95,80.96,80.94,80.96
AUDJPY,20101001,150700,80.95,80.95,80.95,80.95
AUDJPY,20101001,150800,80.95,80.97,80.95,80.97
AUDJPY,20101001,150900,80.96,80.96,80.94,80.94
AUDJPY,20101001,151000,80.93,80.93,80.92,80.93
AUDJPY,20101001,151100,80.92,80.94,80.92,80.94
AUDJPY,20101001,151200,80.95,80.95,80.94,80.95
AUDJPY,20101001,151300,80.96,80.96,80.94,80.94
AUDJPY,20101001,151400,80.93,80.93,80.92,80.92
AUDJPY,20101001,151500,80.93,80.93,80.92,80.93
AUDJPY,20101001,151600,80.93,80.93,80.93,80.93
AUDJPY,20101001,151700,80.94,80.94,80.94,80.94
AUDJPY,20101001,151800,80.94,80.95,80.94,80.94
AUDJPY,20101001,151900,80.95,80.95,80.95,80.95
AUDJPY,20101001,152000,80.95,80.95,80.94,80.94
AUDJPY,20101001,152100,80.95,80.95,80.93,80.94
AUDJPY,20101001,152200,80.93,80.93,80.92,80.92
AUDJPY,20101001,152300,80.91,80.93,80.91,80.92
AUDJPY,20101001,152400,80.91,80.92,80.91,80.92
AUDJPY,20101001,152500,80.93,80.95,80.93,80.95
AUDJPY,20101001,152600,80.94,80.97,80.94,80.96
AUDJPY,20101001,152700,80.95,80.95,80.94,80.95
AUDJPY,20101001,152800,80.94,80.94,80.93,80.93
AUDJPY,20101001,152900,80.94,80.97,80.94,80.97
AUDJPY,20101001,153000,80.98,80.98,80.97,80.98
AUDJPY,20101001,153100,80.97,81.01,80.97,81.01
AUDJPY,20101001,153200,81.00,81.01,80.97,80.99
AUDJPY,20101001,153300,81.00,81.00,80.96,80.97
AUDJPY,20101001,153400,80.96,80.96,80.95,80.96
AUDJPY,20101001,153500,80.97,80.97,80.95,80.97
AUDJPY,20101001,153600,80.96,80.99,80.95,80.99
AUDJPY,20101001,153700,80.98,80.98,80.94,80.95
AUDJPY,20101001,153800,80.96,80.96,80.94,80.94
AUDJPY,20101001,153900,80.93,80.95,80.93,80.95
AUDJPY,20101001,154000,80.95,80.95,80.95,80.95
AUDJPY,20101001,154100,80.96,80.97,80.95,80.96
AUDJPY,20101001,154200,80.97,80.97,80.96,80.96
AUDJPY,20101001,154300,80.95,80.96,80.94,80.95
AUDJPY,20101001,154400,80.94,80.94,80.92,80.93
AUDJPY,20101001,154500,80.94,80.96,80.94,80.95
AUDJPY,20101001,154600,80.96,80.98,80.96,80.96
AUDJPY,20101001,154700,80.97,80.99,80.97,80.98
AUDJPY,20101001,154800,80.97,80.99,80.95,80.95
AUDJPY,20101001,154900,80.96,80.98,80.95,80.98
AUDJPY,20101001,155000,80.99,80.99,80.96,80.96
AUDJPY,20101001,155100,80.97,80.97,80.93,80.94
AUDJPY,20101001,155200,80.95,80.95,80.93,80.93
AUDJPY,20101001,155300,80.94,80.94,80.93,80.94
AUDJPY,20101001,155400,80.93,80.95,80.93,80.94
AUDJPY,20101001,155500,80.95,80.97,80.95,80.96
AUDJPY,20101001,155600,80.97,81.02,80.96,80.98
AUDJPY,20101001,155700,80.97,80.99,80.95,80.97
AUDJPY,20101001,155800,80.98,80.98,80.95,80.95
AUDJPY,20101001,155900,80.96,80.96,80.95,80.96
AUDJPY,20101001,160000,80.95,80.95,80.93,80.95
AUDJPY,20101001,160100,80.93,81.02,80.91,81.01
AUDJPY,20101001,160200,80.99,80.99,80.82,80.85
AUDJPY,20101001,160300,80.86,80.86,80.75,80.75
AUDJPY,20101001,160400,80.74,80.81,80.69,80.81
AUDJPY,20101001,160500,80.80,80.80,80.77,80.77
AUDJPY,20101001,160600,80.78,80.80,80.76,80.80
AUDJPY,20101001,160700,80.81,80.85,80.81,80.85
AUDJPY,20101001,160800,80.84,80.85,80.82,80.85
AUDJPY,20101001,160900,80.86,80.87,80.85,80.85
AUDJPY,20101001,161000,80.84,80.86,80.84,80.85
AUDJPY,20101001,161100,80.84,80.88,80.83,80.85
AUDJPY,20101001,161200,80.84,80.84,80.81,80.83
AUDJPY,20101001,161300,80.84,80.85,80.83,80.84
AUDJPY,20101001,161400,80.85,80.89,80.85,80.89
AUDJPY,20101001,161500,80.88,80.88,80.87,80.88
AUDJPY,20101001,161600,80.89,80.89,80.88,80.89
AUDJPY,20101001,161700,80.90,81.00,80.90,81.00
AUDJPY,20101001,161800,81.01,81.03,81.00,81.02
AUDJPY,20101001,161900,81.03,81.08,81.03,81.05
AUDJPY,20101001,162000,81.04,81.05,80.98,81.00
AUDJPY,20101001,162100,80.99,80.99,80.93,80.95
AUDJPY,20101001,162200,80.96,80.97,80.90,80.90
AUDJPY,20101001,162300,80.89,80.89,80.85,80.86
AUDJPY,20101001,162400,80.87,80.87,80.81,80.82
AUDJPY,20101001,162500,80.81,80.81,80.77,80.77
AUDJPY,20101001,162600,80.74,80.74,80.71,80.72
AUDJPY,20101001,162700,80.71,80.71,80.67,80.69
AUDJPY,20101001,162800,80.70,80.75,80.69,80.75
AUDJPY,20101001,162900,80.76,80.79,80.76,80.76
AUDJPY,20101001,163000,80.75,80.75,80.68,80.69
AUDJPY,20101001,163100,80.70,80.70,80.63,80.63
AUDJPY,20101001,163200,80.64,80.71,80.63,80.70
AUDJPY,20101001,163300,80.71,80.74,80.70,80.72
AUDJPY,20101001,163400,80.71,80.71,80.69,80.69
AUDJPY,20101001,163500,80.68,80.71,80.68,80.70
AUDJPY,20101001,163600,80.69,80.69,80.60,80.61
AUDJPY,20101001,163700,80.62,80.66,80.62,80.66
AUDJPY,20101001,163800,80.65,80.67,80.63,80.63
AUDJPY,20101001,163900,80.62,80.64,80.60,80.60
AUDJPY,20101001,164000,80.61,80.65,80.57,80.65
AUDJPY,20101001,164100,80.66,80.66,80.62,80.62
AUDJPY,20101001,164200,80.61,80.65,80.61,80.65
AUDJPY,20101001,164300,80.64,80.65,80.62,80.64
AUDJPY,20101001,164400,80.65,80.66,80.65,80.65
AUDJPY,20101001,164500,80.66,80.69,80.65,80.69
AUDJPY,20101001,164600,80.70,80.71,80.70,80.71
AUDJPY,20101001,164700,80.72,80.72,80.71,80.72
AUDJPY,20101001,164800,80.73,80.74,80.72,80.74
AUDJPY,20101001,164900,80.75,80.75,80.74,80.74
AUDJPY,20101001,165000,80.73,80.75,80.73,80.74
AUDJPY,20101001,165100,80.73,80.73,80.69,80.69
AUDJPY,20101001,165200,80.68,80.70,80.68,80.70
AUDJPY,20101001,165300,80.71,80.71,80.69,80.70
AUDJPY,20101001,165400,80.69,80.69,80.68,80.68
AUDJPY,20101001,165500,80.69,80.69,80.67,80.67
AUDJPY,20101001,165600,80.68,80.68,80.65,80.66
AUDJPY,20101001,165700,80.65,80.67,80.65,80.67
AUDJPY,20101001,165800,80.66,80.68,80.66,80.67
AUDJPY,20101001,165900,80.68,80.74,80.68,80.74
AUDJPY,20101001,170000,80.73,80.76,80.73,80.75
AUDJPY,20101001,170100,80.74,80.74,80.70,80.70
AUDJPY,20101001,170200,80.69,80.70,80.69,80.70
AUDJPY,20101001,170300,80.71,80.72,80.71,80.71
AUDJPY,20101001,170400,80.70,80.71,80.67,80.67
AUDJPY,20101001,170500,80.68,80.68,80.66,80.67
AUDJPY,20101001,170600,80.68,80.69,80.67,80.67
AUDJPY,20101001,170700,80.66,80.67,80.65,80.65
AUDJPY,20101001,170800,80.64,80.64,80.62,80.64
AUDJPY,20101001,170900,80.65,80.70,80.65,80.69
AUDJPY,20101001,171000,80.68,80.69,80.68,80.69
AUDJPY,20101001,171100,80.68,80.68,80.66,80.66
AUDJPY,20101001,171200,80.67,80.68,80.67,80.67
AUDJPY,20101001,171300,80.68,80.70,80.68,80.70
AUDJPY,20101001,171400,80.69,80.70,80.67,80.70
AUDJPY,20101001,171500,80.71,80.71,80.64,80.64
AUDJPY,20101001,171600,80.65,80.65,80.61,80.61
AUDJPY,20101001,171700,80.62,80.66,80.62,80.66
AUDJPY,20101001,171800,80.67,80.71,80.66,80.71
AUDJPY,20101001,171900,80.72,80.73,80.71,80.72
AUDJPY,20101001,172000,80.71,80.74,80.71,80.71
AUDJPY,20101001,172100,80.72,80.75,80.72,80.75
AUDJPY,20101001,172200,80.76,80.78,80.76,80.77
AUDJPY,20101001,172300,80.76,80.77,80.76,80.77
AUDJPY,20101001,172400,80.78,80.81,80.78,80.79
AUDJPY,20101001,172500,80.80,80.81,80.78,80.79
AUDJPY,20101001,172600,80.80,80.80,80.79,80.79
AUDJPY,20101001,172700,80.78,80.78,80.75,80.75
AUDJPY,20101001,172800,80.74,80.74,80.71,80.72
AUDJPY,20101001,172900,80.73,80.78,80.73,80.75
AUDJPY,20101001,173000,80.76,80.79,80.76,80.79
AUDJPY,20101001,173100,80.78,80.78,80.75,80.76
AUDJPY,20101001,173200,80.75,80.77,80.74,80.77
AUDJPY,20101001,173300,80.78,80.79,80.78,80.79
AUDJPY,20101001,173400,80.80,80.81,80.79,80.80
AUDJPY,20101001,173500,80.79,80.80,80.78,80.80
AUDJPY,20101001,173600,80.81,80.86,80.81,80.86
AUDJPY,20101001,173700,80.87,80.87,80.86,80.86
AUDJPY,20101001,173800,80.87,80.88,80.86,80.87
AUDJPY,20101001,173900,80.88,80.89,80.88,80.89
AUDJPY,20101001,174000,80.90,80.90,80.87,80.89
AUDJPY,20101001,174100,80.90,80.90,80.90,80.90
AUDJPY,20101001,174200,80.90,80.93,80.90,80.92
AUDJPY,20101001,174300,80.91,80.92,80.90,80.90
AUDJPY,20101001,174400,80.89,80.91,80.89,80.91
AUDJPY,20101001,174500,80.92,80.93,80.92,80.92
AUDJPY,20101001,174600,80.91,80.94,80.90,80.90
AUDJPY,20101001,174700,80.89,80.90,80.89,80.89
AUDJPY,20101001,174800,80.90,80.90,80.86,80.86
AUDJPY,20101001,174900,80.87,80.87,80.85,80.85
AUDJPY,20101001,175000,80.84,80.84,80.83,80.83
AUDJPY,20101001,175100,80.84,80.84,80.84,80.84
AUDJPY,20101001,175200,80.84,80.84,80.83,80.84
AUDJPY,20101001,175300,80.85,80.85,80.82,80.82
AUDJPY,20101001,175400,80.81,80.82,80.80,80.80
AUDJPY,20101001,175500,80.81,80.81,80.79,80.79
AUDJPY,20101001,175600,80.80,80.80,80.79,80.80
AUDJPY,20101001,175700,80.81,80.83,80.81,80.83
AUDJPY,20101001,175800,80.84,80.84,80.83,80.83
AUDJPY,20101001,175900,80.84,80.86,80.84,80.85
AUDJPY,20101001,180000,80.84,80.85,80.83,80.83
AUDJPY,20101001,180100,80.84,80.86,80.84,80.85
AUDJPY,20101001,180200,80.86,80.86,80.84,80.85
AUDJPY,20101001,180300,80.84,80.86,80.84,80.86
AUDJPY,20101001,180400,80.87,80.87,80.86,80.86
AUDJPY,20101001,180500,80.85,80.85,80.84,80.84
AUDJPY,20101001,180600,80.85,80.85,80.84,80.85
AUDJPY,20101001,180700,80.84,80.84,80.83,80.84
AUDJPY,20101001,180800,80.85,80.86,80.85,80.85
AUDJPY,20101001,180900,80.86,80.86,80.85,80.85
AUDJPY,20101001,181000,80.86,80.90,80.86,80.90
AUDJPY,20101001,181100,80.89,80.90,80.89,80.90
AUDJPY,20101001,181200,80.89,80.90,80.88,80.88
AUDJPY,20101001,181300,80.87,80.87,80.85,80.85
AUDJPY,20101001,181400,80.86,80.86,80.85,80.85
AUDJPY,20101001,181500,80.86,80.89,80.85,80.88
AUDJPY,20101001,181600,80.87,80.88,80.87,80.88
AUDJPY,20101001,181700,80.88,80.88,80.88,80.88
AUDJPY,20101001,181800,80.87,80.88,80.86,80.87
AUDJPY,20101001,181900,80.87,80.87,80.87,80.87
AUDJPY,20101001,182000,80.88,80.88,80.88,80.88
AUDJPY,20101001,182100,80.89,80.89,80.88,80.88
AUDJPY,20101001,182200,80.88,80.88,80.88,80.88
AUDJPY,20101001,182300,80.88,80.88,80.88,80.88
AUDJPY,20101001,182400,80.88,80.88,80.88,80.88
AUDJPY,20101001,182500,80.89,80.89,80.88,80.88
AUDJPY,20101001,182600,80.88,80.88,80.88,80.88
AUDJPY,20101001,182700,80.87,80.87,80.86,80.87
AUDJPY,20101001,182800,80.86,80.86,80.85,80.85
AUDJPY,20101001,182900,80.85,80.86,80.85,80.85
AUDJPY,20101001,183000,80.86,80.86,80.86,80.86
AUDJPY,20101001,183100,80.85,80.85,80.83,80.84
AUDJPY,20101001,183200,80.84,80.84,80.83,80.83
AUDJPY,20101001,183300,80.83,80.83,80.83,80.83
AUDJPY,20101001,183400,80.83,80.83,80.83,80.83
AUDJPY,20101001,183500,80.83,80.83,80.83,80.83
AUDJPY,20101001,183600,80.83,80.83,80.83,80.83
AUDJPY,20101001,183700,80.84,80.84,80.84,80.84
AUDJPY,20101001,183800,80.83,80.85,80.83,80.85
AUDJPY,20101001,183900,80.84,80.85,80.84,80.85
AUDJPY,20101001,184000,80.84,80.86,80.84,80.84
AUDJPY,20101001,184100,80.83,80.85,80.83,80.84
AUDJPY,20101001,184200,80.83,80.83,80.82,80.82
AUDJPY,20101001,184300,80.81,80.81,80.79,80.81
AUDJPY,20101001,184400,80.80,80.80,80.79,80.79
AUDJPY,20101001,184500,80.80,80.82,80.78,80.78
AUDJPY,20101001,184600,80.77,80.77,80.75,80.76
AUDJPY,20101001,184700,80.75,80.76,80.74,80.76
AUDJPY,20101001,184800,80.77,80.77,80.77,80.77
AUDJPY,20101001,184900,80.78,80.79,80.78,80.79
AUDJPY,20101001,185000,80.78,80.78,80.78,80.78
AUDJPY,20101001,185100,80.79,80.80,80.79,80.80
AUDJPY,20101001,185200,80.81,80.81,80.80,80.81
AUDJPY,20101001,185300,80.80,80.82,80.80,80.82
AUDJPY,20101001,185400,80.81,80.81,80.81,80.81
AUDJPY,20101001,185500,80.82,80.83,80.82,80.83
AUDJPY,20101001,185600,80.82,80.82,80.81,80.81
AUDJPY,20101001,185700,80.82,80.82,80.82,80.82
AUDJPY,20101001,185800,80.82,80.83,80.82,80.83
AUDJPY,20101001,185900,80.83,80.84,80.83,80.84
AUDJPY,20101001,190000,80.84,80.86,80.84,80.86
AUDJPY,20101001,190100,80.87,80.87,80.86,80.86
AUDJPY,20101001,190200,80.87,80.87,80.86,80.86
AUDJPY,20101001,190300,80.86,80.87,80.86,80.86
AUDJPY,20101001,190400,80.85,80.85,80.85,80.85
AUDJPY,20101001,190500,80.84,80.84,80.83,80.83
AUDJPY,20101001,190600,80.84,80.86,80.84,80.86
AUDJPY,20101001,190700,80.85,80.86,80.85,80.85
AUDJPY,20101001,190800,80.86,80.89,80.86,80.89
AUDJPY,20101001,190900,80.90,80.90,80.89,80.89
AUDJPY,20101001,191000,80.89,80.89,80.89,80.89
AUDJPY,20101001,191100,80.88,80.89,80.88,80.89
AUDJPY,20101001,191200,80.90,80.94,80.90,80.94
AUDJPY,20101001,191300,80.95,80.96,80.95,80.96
AUDJPY,20101001,191400,80.97,80.97,80.95,80.95
AUDJPY,20101001,191500,80.96,80.97,80.96,80.97
AUDJPY,20101001,191600,80.96,80.99,80.96,80.99
AUDJPY,20101001,191700,80.98,80.98,80.98,80.98
AUDJPY,20101001,191800,80.98,80.98,80.98,80.98
AUDJPY,20101001,191900,80.98,80.98,80.97,80.98
AUDJPY,20101001,192000,80.98,80.98,80.96,80.96
AUDJPY,20101001,192100,80.96,80.96,80.96,80.96
AUDJPY,20101001,192200,80.95,80.96,80.95,80.96
AUDJPY,20101001,192300,80.96,80.96,80.96,80.96
AUDJPY,20101001,192400,80.95,80.96,80.95,80.96
AUDJPY,20101001,192500,80.95,80.96,80.95,80.96
AUDJPY,20101001,192600,80.96,80.98,80.96,80.98
AUDJPY,20101001,192700,80.99,81.00,80.99,81.00
AUDJPY,20101001,192800,81.00,81.01,81.00,81.01
AUDJPY,20101001,192900,81.00,81.00,81.00,81.00
AUDJPY,20101001,193000,81.01,81.03,81.01,81.03
AUDJPY,20101001,193100,81.03,81.03,81.03,81.03
AUDJPY,20101001,193200,81.02,81.02,80.99,80.99
AUDJPY,20101001,193300,80.99,81.00,80.99,81.00
AUDJPY,20101001,193400,80.99,80.99,80.99,80.99
AUDJPY,20101001,193500,80.99,81.00,80.99,81.00
AUDJPY,20101001,193600,80.99,80.99,80.99,80.99
AUDJPY,20101001,193700,80.99,80.99,80.99,80.99
AUDJPY,20101001,193800,80.98,80.98,80.98,80.98
AUDJPY,20101001,193900,80.98,81.00,80.98,81.00
AUDJPY,20101001,194000,80.99,80.99,80.97,80.98
AUDJPY,20101001,194100,80.97,80.98,80.96,80.97
AUDJPY,20101001,194200,80.96,80.96,80.95,80.95
AUDJPY,20101001,194300,80.96,80.96,80.95,80.96
AUDJPY,20101001,194400,80.95,80.95,80.95,80.95
AUDJPY,20101001,194500,80.96,80.97,80.95,80.95
AUDJPY,20101001,194600,80.94,80.94,80.94,80.94
AUDJPY,20101001,194700,80.94,80.94,80.94,80.94
AUDJPY,20101001,194800,80.93,80.95,80.93,80.95
AUDJPY,20101001,194900,80.94,80.96,80.94,80.96
AUDJPY,20101001,195000,80.95,80.96,80.95,80.96
AUDJPY,20101001,195100,80.96,80.97,80.96,80.97
AUDJPY,20101001,195200,80.96,80.96,80.96,80.96
AUDJPY,20101001,195300,80.96,80.96,80.96,80.96
AUDJPY,20101001,195400,80.95,80.95,80.94,80.94
AUDJPY,20101001,195500,80.94,80.94,80.94,80.94
AUDJPY,20101001,195600,80.93,80.94,80.93,80.94
AUDJPY,20101001,195700,80.95,80.95,80.95,80.95
AUDJPY,20101001,195800,80.95,80.95,80.95,80.95
AUDJPY,20101001,195900,80.94,80.96,80.94,80.96
AUDJPY,20101001,200000,80.95,80.96,80.95,80.96
AUDJPY,20101001,200100,80.96,80.97,80.96,80.97
AUDJPY,20101001,200200,80.98,80.98,80.97,80.97
AUDJPY,20101001,200300,80.98,80.99,80.98,80.99
AUDJPY,20101001,200400,81.00,81.00,80.99,80.99
AUDJPY,20101001,200500,80.99,80.99,80.99,80.99
AUDJPY,20101001,200600,80.98,80.98,80.98,80.98
AUDJPY,20101001,200700,80.99,81.00,80.98,81.00
AUDJPY,20101001,200800,81.01,81.02,81.00,81.00
AUDJPY,20101001,200900,80.99,80.99,80.99,80.99
AUDJPY,20101001,201000,81.00,81.02,81.00,81.02
AUDJPY,20101001,201100,81.02,81.02,81.02,81.02
AUDJPY,20101001,201200,81.03,81.03,81.02,81.02
AUDJPY,20101001,201300,81.03,81.03,81.02,81.02
AUDJPY,20101001,201400,81.03,81.03,81.02,81.02
AUDJPY,20101001,201500,81.03,81.04,81.03,81.04
AUDJPY,20101001,201600,81.03,81.03,81.02,81.02
AUDJPY,20101001,201700,81.01,81.01,81.01,81.01
AUDJPY,20101001,201800,81.02,81.03,81.02,81.02
AUDJPY,20101001,201900,81.03,81.05,81.02,81.05
AUDJPY,20101001,202000,81.06,81.06,81.04,81.04
AUDJPY,20101001,202100,81.03,81.05,81.03,81.05
AUDJPY,20101001,202200,81.04,81.04,81.03,81.04
AUDJPY,20101001,202300,81.04,81.04,81.04,81.04
AUDJPY,20101001,202400,81.03,81.03,81.01,81.01
AUDJPY,20101001,202500,81.00,81.00,80.99,80.99
AUDJPY,20101001,202600,80.98,80.98,80.98,80.98
AUDJPY,20101001,202700,80.97,80.98,80.97,80.98
AUDJPY,20101001,202800,80.97,80.98,80.97,80.97
AUDJPY,20101001,202900,80.98,80.99,80.98,80.99
AUDJPY,20101001,203000,81.00,81.01,80.99,80.99
AUDJPY,20101001,203100,81.00,81.00,81.00,81.00
AUDJPY,20101001,203200,80.99,81.01,80.99,81.01
AUDJPY,20101001,203300,81.01,81.01,81.00,81.00
AUDJPY,20101001,203400,81.01,81.03,81.01,81.03
AUDJPY,20101001,203500,81.02,81.03,81.02,81.03
AUDJPY,20101001,203600,81.02,81.03,81.02,81.03
AUDJPY,20101001,203700,81.04,81.04,81.04,81.04
AUDJPY,20101001,203800,81.03,81.03,81.03,81.03
AUDJPY,20101001,203900,81.03,81.04,81.03,81.03
AUDJPY,20101001,204000,81.04,81.04,81.02,81.02
AUDJPY,20101001,204100,81.01,81.02,81.01,81.02
AUDJPY,20101001,204200,81.03,81.03,81.02,81.02
AUDJPY,20101001,204300,81.01,81.01,81.01,81.01
AUDJPY,20101001,204400,81.00,81.03,81.00,81.02
AUDJPY,20101001,204500,81.01,81.01,81.01,81.01
AUDJPY,20101001,204600,81.01,81.01,81.00,81.01
AUDJPY,20101001,204700,81.02,81.02,81.01,81.01
AUDJPY,20101001,204800,81.00,81.00,81.00,81.00
AUDJPY,20101001,204900,81.00,81.01,81.00,81.01
AUDJPY,20101001,205000,81.00,81.01,81.00,81.00
AUDJPY,20101001,205100,80.99,81.01,80.99,81.00
AUDJPY,20101001,205200,80.99,80.99,80.98,80.98
AUDJPY,20101001,205300,80.98,80.98,80.98,80.98
AUDJPY,20101001,205400,80.99,80.99,80.99,80.99
AUDJPY,20101001,205500,80.98,80.99,80.98,80.98
AUDJPY,20101001,205600,80.99,80.99,80.99,80.99
AUDJPY,20101001,205700,80.99,81.01,80.99,81.00
AUDJPY,20101001,205800,81.01,81.01,80.99,81.00
AUDJPY,20101001,205900,80.99,80.99,80.99,80.99
AUDJPY,20101001,210000,81.00,81.00,80.97,80.97
AUDJPY,20101001,210100,80.98,80.99,80.98,80.98
AUDJPY,20101001,210200,80.98,80.98,80.98,80.98
AUDJPY,20101001,210300,80.97,80.98,80.97,80.98
AUDJPY,20101001,210400,80.99,81.00,80.99,81.00
AUDJPY,20101001,210500,80.99,80.99,80.99,80.99
AUDJPY,20101001,210600,80.99,81.00,80.99,81.00
AUDJPY,20101001,210700,81.00,81.00,81.00,81.00
AUDJPY,20101001,210800,81.01,81.01,81.00,81.00
AUDJPY,20101001,210900,81.00,81.02,81.00,81.01
AUDJPY,20101001,211000,81.02,81.02,80.98,81.00
AUDJPY,20101001,211100,80.99,81.01,80.99,81.01
AUDJPY,20101001,211200,81.00,81.00,81.00,81.00
AUDJPY,20101001,211300,80.99,80.99,80.97,80.97
AUDJPY,20101001,211400,80.96,80.97,80.96,80.96
AUDJPY,20101001,211500,80.97,80.97,80.96,80.96
AUDJPY,20101001,211600,80.95,80.96,80.95,80.96
AUDJPY,20101001,211700,80.95,80.97,80.95,80.97
AUDJPY,20101001,211800,80.98,80.98,80.97,80.98
AUDJPY,20101001,211900,80.99,81.00,80.99,81.00
AUDJPY,20101001,212000,80.99,81.00,80.99,80.99
AUDJPY,20101001,212100,80.98,80.98,80.98,80.98
AUDJPY,20101001,212200,80.97,80.99,80.97,80.99
AUDJPY,20101001,212300,80.98,80.98,80.96,80.97
AUDJPY,20101001,212400,80.98,80.98,80.97,80.98
AUDJPY,20101001,212500,80.99,81.00,80.99,81.00
AUDJPY,20101001,212600,81.01,81.01,81.01,81.01
AUDJPY,20101001,212700,81.00,81.01,81.00,81.00
AUDJPY,20101001,212800,81.00,81.01,81.00,81.01
AUDJPY,20101001,212900,81.00,81.00,80.98,80.98
AUDJPY,20101001,213000,80.97,80.98,80.97,80.97
AUDJPY,20101001,213100,80.97,80.97,80.97,80.97
AUDJPY,20101001,213200,80.97,80.97,80.97,80.97
AUDJPY,20101001,213300,80.97,80.98,80.97,80.98
AUDJPY,20101001,213400,80.97,80.97,80.96,80.97
AUDJPY,20101001,213500,80.98,80.99,80.98,80.99
AUDJPY,20101001,213600,80.98,80.99,80.98,80.99
AUDJPY,20101001,213700,80.98,80.99,80.98,80.99
AUDJPY,20101001,213800,80.99,80.99,80.99,80.99
AUDJPY,20101001,213900,80.98,80.98,80.98,80.98
AUDJPY,20101001,214000,80.97,80.98,80.97,80.98
AUDJPY,20101001,214100,80.99,80.99,80.98,80.98
AUDJPY,20101001,214200,80.98,80.98,80.98,80.98
AUDJPY,20101001,214300,80.97,80.99,80.97,80.98
AUDJPY,20101001,214400,80.97,80.97,80.97,80.97
AUDJPY,20101001,214500,80.97,80.97,80.97,80.97
AUDJPY,20101001,214600,80.97,80.97,80.97,80.97
AUDJPY,20101001,214700,80.97,80.98,80.97,80.97
AUDJPY,20101001,214800,80.97,80.97,80.97,80.97
AUDJPY,20101001,214900,80.97,80.97,80.96,80.96
AUDJPY,20101001,215000,80.97,80.97,80.97,80.97
AUDJPY,20101001,215100,80.97,80.98,80.97,80.98
AUDJPY,20101001,215200,80.97,80.97,80.96,80.96
AUDJPY,20101001,215300,80.97,80.97,80.97,80.97
AUDJPY,20101001,215400,80.98,80.98,80.98,80.98
AUDJPY,20101001,215500,80.98,80.98,80.97,80.97
AUDJPY,20101001,215600,80.97,80.97,80.97,80.97
AUDJPY,20101001,215700,80.98,80.98,80.97,80.98
AUDJPY,20101001,215800,80.97,80.98,80.97,80.97
AUDJPY,20101001,215900,80.97,80.99,80.97,80.99
AUDJPY,20101001,220000,81.00,81.00,80.99,81.00
NZDUSD,20101001,000100,0.7337,0.7338,0.7336,0.7337
NZDUSD,20101001,000200,0.7337,0.7337,0.7336,0.7336
NZDUSD,20101001,000300,0.7336,0.7336,0.7335,0.7335
NZDUSD,20101001,000400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,000500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,000600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,000700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,000800,0.7335,0.7336,0.7335,0.7336
NZDUSD,20101001,000900,0.7336,0.7336,0.7335,0.7335
NZDUSD,20101001,001000,0.7334,0.7335,0.7334,0.7335
NZDUSD,20101001,001100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,001200,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,001300,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,001400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,001500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,001600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,001700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,001800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,001900,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,002000,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,002100,0.7336,0.7337,0.7336,0.7337
NZDUSD,20101001,002200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20101001,002300,0.7336,0.7336,0.7336,0.7336
NZDUSD,20101001,002400,0.7335,0.7335,0.7334,0.7334
NZDUSD,20101001,002500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,002600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,002700,0.7335,0.7335,0.7334,0.7334
NZDUSD,20101001,002800,0.7334,0.7334,0.7334,0.7334
NZDUSD,20101001,002900,0.7334,0.7335,0.7334,0.7335
NZDUSD,20101001,003000,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,003100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,003200,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,003300,0.7335,0.7335,0.7334,0.7335
NZDUSD,20101001,003400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,003500,0.7334,0.7335,0.7334,0.7335
NZDUSD,20101001,003600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,003700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,003800,0.7335,0.7335,0.7334,0.7334
NZDUSD,20101001,003900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20101001,004000,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,004100,0.7335,0.7335,0.7334,0.7334
NZDUSD,20101001,004200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20101001,004300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20101001,004400,0.7334,0.7334,0.7334,0.7334
NZDUSD,20101001,004500,0.7334,0.7334,0.7334,0.7334
NZDUSD,20101001,004600,0.7334,0.7334,0.7333,0.7334
NZDUSD,20101001,004700,0.7334,0.7334,0.7333,0.7333
NZDUSD,20101001,004800,0.7333,0.7334,0.7333,0.7334
NZDUSD,20101001,004900,0.7334,0.7334,0.7333,0.7333
NZDUSD,20101001,005000,0.7333,0.7333,0.7333,0.7333
NZDUSD,20101001,005100,0.7333,0.7334,0.7333,0.7334
NZDUSD,20101001,005200,0.7334,0.7334,0.7331,0.7331
NZDUSD,20101001,005300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20101001,005400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20101001,005500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20101001,005600,0.7329,0.7329,0.7328,0.7328
NZDUSD,20101001,005700,0.7327,0.7327,0.7327,0.7327
NZDUSD,20101001,005800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20101001,005900,0.7327,0.7329,0.7327,0.7329
NZDUSD,20101001,010000,0.7329,0.7332,0.7329,0.7332
NZDUSD,20101001,010100,0.7332,0.7334,0.7332,0.7334
NZDUSD,20101001,010200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20101001,010300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20101001,010400,0.7334,0.7334,0.7334,0.7334
NZDUSD,20101001,010500,0.7334,0.7335,0.7334,0.7335
NZDUSD,20101001,010600,0.7334,0.7335,0.7334,0.7335
NZDUSD,20101001,010700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,010800,0.7334,0.7335,0.7334,0.7335
NZDUSD,20101001,010900,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,011000,0.7336,0.7336,0.7335,0.7336
NZDUSD,20101001,011100,0.7335,0.7336,0.7335,0.7336
NZDUSD,20101001,011200,0.7336,0.7336,0.7335,0.7335
NZDUSD,20101001,011300,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,011400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,011500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,011600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20101001,011700,0.7335,0.7336,0.7335,0.7336
NZDUSD,20101001,011800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20101001,011900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20101001,012000,0.7337,0.7337,0.7336,0.7337
NZDUSD,20101001,012100,0.7336,0.7337,0.7336,0.7337
NZDUSD,20101001,012200,0.7336,0.7337,0.7336,0.7337
NZDUSD,20101001,012300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20101001,012400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20101001,012500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20101001,012600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20101001,012700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20101001,012800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20101001,012900,0.7337,0.7338,0.7337,0.7338
NZDUSD,20101001,013000,0.7338,0.7338,0.7338,0.7338
NZDUSD,20101001,013100,0.7338,0.7338,0.7338,0.7338
NZDUSD,20101001,013200,0.7337,0.7338,0.7337,0.7338
NZDUSD,20101001,013300,0.7339,0.7339,0.7338,0.7338
NZDUSD,20101001,013400,0.7339,0.7339,0.7339,0.7339
NZDUSD,20101001,013500,0.7339,0.7339,0.7339,0.7339
NZDUSD,20101001,013600,0.7339,0.7339,0.7339,0.7339
NZDUSD,20101001,013700,0.7339,0.7339,0.7339,0.7339
NZDUSD,20101001,013800,0.7339,0.7339,0.7339,0.7339
NZDUSD,20101001,013900,0.7339,0.7340,0.7339,0.7340
NZDUSD,20101001,014000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20101001,014100,0.7340,0.7341,0.7340,0.7341
NZDUSD,20101001,014200,0.7342,0.7345,0.7342,0.7343
NZDUSD,20101001,014300,0.7342,0.7343,0.7342,0.7343
NZDUSD,20101001,014400,0.7344,0.7345,0.7344,0.7345
NZDUSD,20101001,014500,0.7345,0.7346,0.7345,0.7346
NZDUSD,20101001,014600,0.7346,0.7346,0.7345,0.7345
NZDUSD,20101001,014700,0.7345,0.7345,0.7345,0.7345
NZDUSD,20101001,014800,0.7345,0.7346,0.7345,0.7346
NZDUSD,20101001,014900,0.7346,0.7346,0.7346,0.7346
NZDUSD,20101001,015000,0.7346,0.7347,0.7346,0.7347
NZDUSD,20101001,015100,0.7347,0.7347,0.7347,0.7347
NZDUSD,20101001,015200,0.7346,0.7346,0.7346,0.7346
NZDUSD,20101001,015300,0.7346,0.7346,0.7346,0.7346
NZDUSD,20101001,015400,0.7347,0.7348,0.7347,0.7348
NZDUSD,20101001,015500,0.7348,0.7348,0.7345,0.7345
NZDUSD,20101001,015600,0.7345,0.7345,0.7345,0.7345
NZDUSD,20101001,015700,0.7345,0.7345,0.7345,0.7345
NZDUSD,20101001,015800,0.7345,0.7345,0.7345,0.7345
NZDUSD,20101001,015900,0.7345,0.7346,0.7344,0.7345
NZDUSD,20101001,020000,0.7347,0.7349,0.7347,0.7349
NZDUSD,20101001,020100,0.7349,0.7349,0.7348,0.7349
NZDUSD,20101001,020200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20101001,020300,0.7349,0.7349,0.7349,0.7349
NZDUSD,20101001,020400,0.7349,0.7349,0.7347,0.7347
NZDUSD,20101001,020500,0.7347,0.7347,0.7347,0.7347
NZDUSD,20101001,020600,0.7347,0.7347,0.7345,0.7346
NZDUSD,20101001,020700,0.7346,0.7346,0.7346,0.7346
NZDUSD,20101001,020800,0.7346,0.7347,0.7346,0.7346
NZDUSD,20101001,020900,0.7345,0.7346,0.7345,0.7346
NZDUSD,20101001,021000,0.7347,0.7348,0.7347,0.7348
NZDUSD,20101001,021100,0.7348,0.7349,0.7348,0.7349
NZDUSD,20101001,021200,0.7349,0.7354,0.7349,0.7352
NZDUSD,20101001,021300,0.7352,0.7352,0.7352,0.7352
NZDUSD,20101001,021400,0.7353,0.7356,0.7353,0.7355
NZDUSD,20101001,021500,0.7355,0.7355,0.7355,0.7355
NZDUSD,20101001,021600,0.7355,0.7355,0.7355,0.7355
NZDUSD,20101001,021700,0.7356,0.7358,0.7356,0.7358
NZDUSD,20101001,021800,0.7359,0.7359,0.7358,0.7358
NZDUSD,20101001,021900,0.7358,0.7358,0.7357,0.7358
NZDUSD,20101001,022000,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101001,022100,0.7358,0.7358,0.7355,0.7356
NZDUSD,20101001,022200,0.7356,0.7356,0.7355,0.7355
NZDUSD,20101001,022300,0.7355,0.7356,0.7355,0.7356
NZDUSD,20101001,022400,0.7356,0.7356,0.7355,0.7355
NZDUSD,20101001,022500,0.7355,0.7355,0.7355,0.7355
NZDUSD,20101001,022600,0.7354,0.7355,0.7354,0.7355
NZDUSD,20101001,022700,0.7355,0.7355,0.7355,0.7355
NZDUSD,20101001,022800,0.7354,0.7354,0.7353,0.7353
NZDUSD,20101001,022900,0.7352,0.7353,0.7352,0.7353
NZDUSD,20101001,023000,0.7354,0.7355,0.7354,0.7354
NZDUSD,20101001,023100,0.7354,0.7354,0.7354,0.7354
NZDUSD,20101001,023200,0.7353,0.7354,0.7353,0.7354
NZDUSD,20101001,023300,0.7354,0.7354,0.7353,0.7354
NZDUSD,20101001,023400,0.7354,0.7354,0.7354,0.7354
NZDUSD,20101001,023500,0.7354,0.7354,0.7353,0.7354
NZDUSD,20101001,023600,0.7353,0.7354,0.7353,0.7354
NZDUSD,20101001,023700,0.7355,0.7355,0.7355,0.7355
NZDUSD,20101001,023800,0.7355,0.7355,0.7354,0.7355
NZDUSD,20101001,023900,0.7355,0.7356,0.7355,0.7356
NZDUSD,20101001,024000,0.7355,0.7356,0.7355,0.7356
NZDUSD,20101001,024100,0.7356,0.7356,0.7356,0.7356
NZDUSD,20101001,024200,0.7355,0.7355,0.7353,0.7353
NZDUSD,20101001,024300,0.7353,0.7353,0.7353,0.7353
NZDUSD,20101001,024400,0.7354,0.7355,0.7354,0.7354
NZDUSD,20101001,024500,0.7354,0.7354,0.7354,0.7354
NZDUSD,20101001,024600,0.7354,0.7354,0.7353,0.7353
NZDUSD,20101001,024700,0.7354,0.7355,0.7354,0.7355
NZDUSD,20101001,024800,0.7355,0.7355,0.7354,0.7354
NZDUSD,20101001,024900,0.7354,0.7354,0.7354,0.7354
NZDUSD,20101001,025000,0.7354,0.7354,0.7354,0.7354
NZDUSD,20101001,025100,0.7354,0.7354,0.7353,0.7353
NZDUSD,20101001,025200,0.7354,0.7355,0.7354,0.7355
NZDUSD,20101001,025300,0.7355,0.7355,0.7355,0.7355
NZDUSD,20101001,025400,0.7356,0.7356,0.7356,0.7356
NZDUSD,20101001,025500,0.7356,0.7356,0.7355,0.7356
NZDUSD,20101001,025600,0.7355,0.7355,0.7355,0.7355
NZDUSD,20101001,025700,0.7355,0.7356,0.7355,0.7356
NZDUSD,20101001,025800,0.7355,0.7356,0.7355,0.7356
NZDUSD,20101001,025900,0.7356,0.7357,0.7355,0.7355
NZDUSD,20101001,030000,0.7354,0.7355,0.7354,0.7355
NZDUSD,20101001,030100,0.7355,0.7361,0.7355,0.7359
NZDUSD,20101001,030200,0.7360,0.7362,0.7360,0.7361
NZDUSD,20101001,030300,0.7361,0.7363,0.7361,0.7363
NZDUSD,20101001,030400,0.7363,0.7363,0.7362,0.7362
NZDUSD,20101001,030500,0.7363,0.7363,0.7360,0.7360
NZDUSD,20101001,030600,0.7360,0.7360,0.7358,0.7358
NZDUSD,20101001,030700,0.7358,0.7361,0.7358,0.7361
NZDUSD,20101001,030800,0.7361,0.7361,0.7361,0.7361
NZDUSD,20101001,030900,0.7361,0.7361,0.7361,0.7361
NZDUSD,20101001,031000,0.7361,0.7361,0.7361,0.7361
NZDUSD,20101001,031100,0.7361,0.7361,0.7361,0.7361
NZDUSD,20101001,031200,0.7361,0.7362,0.7361,0.7362
NZDUSD,20101001,031300,0.7363,0.7363,0.7363,0.7363
NZDUSD,20101001,031400,0.7363,0.7363,0.7363,0.7363
NZDUSD,20101001,031500,0.7364,0.7366,0.7364,0.7366
NZDUSD,20101001,031600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101001,031700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101001,031800,0.7365,0.7365,0.7364,0.7365
NZDUSD,20101001,031900,0.7364,0.7365,0.7364,0.7365
NZDUSD,20101001,032000,0.7364,0.7365,0.7364,0.7365
NZDUSD,20101001,032100,0.7365,0.7365,0.7364,0.7364
NZDUSD,20101001,032200,0.7363,0.7363,0.7363,0.7363
NZDUSD,20101001,032300,0.7363,0.7363,0.7363,0.7363
NZDUSD,20101001,032400,0.7362,0.7362,0.7362,0.7362
NZDUSD,20101001,032500,0.7362,0.7362,0.7361,0.7361
NZDUSD,20101001,032600,0.7361,0.7361,0.7360,0.7360
NZDUSD,20101001,032700,0.7361,0.7361,0.7360,0.7360
NZDUSD,20101001,032800,0.7360,0.7360,0.7360,0.7360
NZDUSD,20101001,032900,0.7360,0.7360,0.7359,0.7359
NZDUSD,20101001,033000,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101001,033100,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101001,033200,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101001,033300,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101001,033400,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101001,033500,0.7359,0.7359,0.7358,0.7358
NZDUSD,20101001,033600,0.7358,0.7360,0.7358,0.7360
NZDUSD,20101001,033700,0.7359,0.7360,0.7359,0.7360
NZDUSD,20101001,033800,0.7360,0.7360,0.7360,0.7360
NZDUSD,20101001,033900,0.7360,0.7361,0.7360,0.7361
NZDUSD,20101001,034000,0.7361,0.7361,0.7361,0.7361
NZDUSD,20101001,034100,0.7361,0.7362,0.7361,0.7362
NZDUSD,20101001,034200,0.7362,0.7362,0.7362,0.7362
NZDUSD,20101001,034300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20101001,034400,0.7362,0.7362,0.7362,0.7362
NZDUSD,20101001,034500,0.7362,0.7362,0.7361,0.7361
NZDUSD,20101001,034600,0.7360,0.7360,0.7360,0.7360
NZDUSD,20101001,034700,0.7359,0.7359,0.7358,0.7358
NZDUSD,20101001,034800,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101001,034900,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101001,035000,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101001,035100,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101001,035200,0.7357,0.7357,0.7357,0.7357
NZDUSD,20101001,035300,0.7357,0.7358,0.7356,0.7358
NZDUSD,20101001,035400,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101001,035500,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101001,035600,0.7359,0.7363,0.7359,0.7363
NZDUSD,20101001,035700,0.7363,0.7365,0.7363,0.7365
NZDUSD,20101001,035800,0.7364,0.7365,0.7364,0.7365
NZDUSD,20101001,035900,0.7365,0.7366,0.7365,0.7365
NZDUSD,20101001,040000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101001,040100,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101001,040200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101001,040300,0.7365,0.7368,0.7365,0.7368
NZDUSD,20101001,040400,0.7368,0.7368,0.7365,0.7365
NZDUSD,20101001,040500,0.7365,0.7365,0.7363,0.7364
NZDUSD,20101001,040600,0.7365,0.7366,0.7365,0.7366
NZDUSD,20101001,040700,0.7366,0.7369,0.7366,0.7369
NZDUSD,20101001,040800,0.7369,0.7369,0.7368,0.7369
NZDUSD,20101001,040900,0.7369,0.7369,0.7367,0.7367
NZDUSD,20101001,041000,0.7367,0.7368,0.7367,0.7368
NZDUSD,20101001,041100,0.7368,0.7368,0.7368,0.7368
NZDUSD,20101001,041200,0.7368,0.7368,0.7368,0.7368
NZDUSD,20101001,041300,0.7368,0.7368,0.7368,0.7368
NZDUSD,20101001,041400,0.7368,0.7368,0.7368,0.7368
NZDUSD,20101001,041500,0.7368,0.7368,0.7368,0.7368
NZDUSD,20101001,041600,0.7367,0.7367,0.7367,0.7367
NZDUSD,20101001,041700,0.7367,0.7367,0.7365,0.7366
NZDUSD,20101001,041800,0.7366,0.7367,0.7366,0.7366
NZDUSD,20101001,041900,0.7366,0.7367,0.7366,0.7367
NZDUSD,20101001,042000,0.7367,0.7367,0.7367,0.7367
NZDUSD,20101001,042100,0.7367,0.7367,0.7366,0.7366
NZDUSD,20101001,042200,0.7366,0.7366,0.7365,0.7365
NZDUSD,20101001,042300,0.7366,0.7366,0.7365,0.7365
NZDUSD,20101001,042400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101001,042500,0.7366,0.7366,0.7365,0.7365
NZDUSD,20101001,042600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101001,042700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101001,042800,0.7366,0.7366,0.7365,0.7365
NZDUSD,20101001,042900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101001,043000,0.7365,0.7366,0.7365,0.7365
NZDUSD,20101001,043100,0.7365,0.7366,0.7365,0.7366
NZDUSD,20101001,043200,0.7366,0.7366,0.7365,0.7366
NZDUSD,20101001,043300,0.7366,0.7366,0.7365,0.7365
NZDUSD,20101001,043400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101001,043500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101001,043600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101001,043700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101001,043800,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101001,043900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101001,044000,0.7366,0.7367,0.7366,0.7367
NZDUSD,20101001,044100,0.7367,0.7367,0.7367,0.7367
NZDUSD,20101001,044200,0.7368,0.7368,0.7368,0.7368
NZDUSD,20101001,044300,0.7368,0.7369,0.7368,0.7369
NZDUSD,20101001,044400,0.7369,0.7369,0.7369,0.7369
NZDUSD,20101001,044500,0.7368,0.7368,0.7368,0.7368
NZDUSD,20101001,044600,0.7368,0.7368,0.7368,0.7368
NZDUSD,20101001,044700,0.7368,0.7368,0.7368,0.7368
NZDUSD,20101001,044800,0.7368,0.7368,0.7366,0.7366
NZDUSD,20101001,044900,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101001,045000,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101001,045100,0.7366,0.7367,0.7366,0.7366
NZDUSD,20101001,045200,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101001,045300,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101001,045400,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101001,045500,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101001,045600,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101001,045700,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101001,045800,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101001,045900,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101001,050000,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101001,050100,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101001,050200,0.7366,0.7366,0.7365,0.7365
NZDUSD,20101001,050300,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101001,050400,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101001,050500,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101001,050600,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101001,050700,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101001,050800,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101001,050900,0.7366,0.7367,0.7366,0.7367
NZDUSD,20101001,051000,0.7367,0.7367,0.7366,0.7366
NZDUSD,20101001,051100,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101001,051200,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101001,051300,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101001,051400,0.7367,0.7367,0.7366,0.7366
NZDUSD,20101001,051500,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101001,051600,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101001,051700,0.7367,0.7368,0.7367,0.7368
NZDUSD,20101001,051800,0.7368,0.7369,0.7368,0.7369
NZDUSD,20101001,051900,0.7368,0.7368,0.7368,0.7368
NZDUSD,20101001,052000,0.7368,0.7368,0.7368,0.7368
NZDUSD,20101001,052100,0.7368,0.7368,0.7368,0.7368
NZDUSD,20101001,052200,0.7368,0.7369,0.7368,0.7369
NZDUSD,20101001,052300,0.7369,0.7369,0.7369,0.7369
NZDUSD,20101001,052400,0.7369,0.7369,0.7369,0.7369
NZDUSD,20101001,052500,0.7369,0.7369,0.7369,0.7369
NZDUSD,20101001,052600,0.7370,0.7370,0.7369,0.7370
NZDUSD,20101001,052700,0.7370,0.7370,0.7370,0.7370
NZDUSD,20101001,052800,0.7371,0.7372,0.7371,0.7372
NZDUSD,20101001,052900,0.7372,0.7372,0.7371,0.7371
NZDUSD,20101001,053000,0.7370,0.7371,0.7370,0.7371
NZDUSD,20101001,053100,0.7371,0.7371,0.7371,0.7371
NZDUSD,20101001,053200,0.7371,0.7371,0.7370,0.7370
NZDUSD,20101001,053300,0.7370,0.7370,0.7370,0.7370
NZDUSD,20101001,053400,0.7370,0.7371,0.7370,0.7371
NZDUSD,20101001,053500,0.7371,0.7371,0.7371,0.7371
NZDUSD,20101001,053600,0.7371,0.7371,0.7371,0.7371
NZDUSD,20101001,053700,0.7371,0.7371,0.7370,0.7370
NZDUSD,20101001,053800,0.7370,0.7370,0.7370,0.7370
NZDUSD,20101001,053900,0.7370,0.7370,0.7370,0.7370
NZDUSD,20101001,054000,0.7370,0.7370,0.7369,0.7370
NZDUSD,20101001,054100,0.7370,0.7371,0.7370,0.7371
NZDUSD,20101001,054200,0.7371,0.7371,0.7371,0.7371
NZDUSD,20101001,054300,0.7371,0.7371,0.7371,0.7371
NZDUSD,20101001,054400,0.7370,0.7370,0.7370,0.7370
NZDUSD,20101001,054500,0.7370,0.7370,0.7369,0.7369
NZDUSD,20101001,054600,0.7369,0.7370,0.7369,0.7370
NZDUSD,20101001,054700,0.7370,0.7370,0.7370,0.7370
NZDUSD,20101001,054800,0.7369,0.7369,0.7369,0.7369
NZDUSD,20101001,054900,0.7369,0.7369,0.7369,0.7369
NZDUSD,20101001,055000,0.7369,0.7370,0.7369,0.7370
NZDUSD,20101001,055100,0.7369,0.7369,0.7368,0.7369
NZDUSD,20101001,055200,0.7369,0.7369,0.7369,0.7369
NZDUSD,20101001,055300,0.7369,0.7369,0.7369,0.7369
NZDUSD,20101001,055400,0.7369,0.7369,0.7369,0.7369
NZDUSD,20101001,055500,0.7369,0.7369,0.7369,0.7369
NZDUSD,20101001,055600,0.7369,0.7370,0.7369,0.7370
NZDUSD,20101001,055700,0.7370,0.7370,0.7369,0.7369
NZDUSD,20101001,055800,0.7369,0.7369,0.7369,0.7369
NZDUSD,20101001,055900,0.7369,0.7369,0.7369,0.7369
NZDUSD,20101001,060000,0.7369,0.7369,0.7369,0.7369
NZDUSD,20101001,060100,0.7369,0.7369,0.7369,0.7369
NZDUSD,20101001,060200,0.7369,0.7369,0.7369,0.7369
NZDUSD,20101001,060300,0.7369,0.7369,0.7369,0.7369
NZDUSD,20101001,060400,0.7368,0.7368,0.7368,0.7368
NZDUSD,20101001,060500,0.7368,0.7368,0.7367,0.7367
NZDUSD,20101001,060600,0.7367,0.7367,0.7366,0.7366
NZDUSD,20101001,060700,0.7367,0.7367,0.7366,0.7367
NZDUSD,20101001,060800,0.7367,0.7367,0.7367,0.7367
NZDUSD,20101001,060900,0.7367,0.7367,0.7367,0.7367
NZDUSD,20101001,061000,0.7367,0.7367,0.7367,0.7367
NZDUSD,20101001,061100,0.7367,0.7367,0.7366,0.7367
NZDUSD,20101001,061200,0.7366,0.7367,0.7366,0.7366
NZDUSD,20101001,061300,0.7367,0.7367,0.7367,0.7367
NZDUSD,20101001,061400,0.7367,0.7368,0.7367,0.7368
NZDUSD,20101001,061500,0.7368,0.7368,0.7368,0.7368
NZDUSD,20101001,061600,0.7368,0.7368,0.7368,0.7368
NZDUSD,20101001,061700,0.7368,0.7369,0.7368,0.7369
NZDUSD,20101001,061800,0.7368,0.7370,0.7368,0.7370
NZDUSD,20101001,061900,0.7370,0.7370,0.7369,0.7369
NZDUSD,20101001,062000,0.7369,0.7369,0.7368,0.7368
NZDUSD,20101001,062100,0.7368,0.7368,0.7367,0.7367
NZDUSD,20101001,062200,0.7367,0.7368,0.7367,0.7368
NZDUSD,20101001,062300,0.7368,0.7368,0.7367,0.7367
NZDUSD,20101001,062400,0.7367,0.7367,0.7367,0.7367
NZDUSD,20101001,062500,0.7367,0.7368,0.7367,0.7368
NZDUSD,20101001,062600,0.7367,0.7368,0.7367,0.7368
NZDUSD,20101001,062700,0.7368,0.7368,0.7367,0.7367
NZDUSD,20101001,062800,0.7367,0.7367,0.7367,0.7367
NZDUSD,20101001,062900,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101001,063000,0.7367,0.7367,0.7367,0.7367
NZDUSD,20101001,063100,0.7367,0.7367,0.7366,0.7367
NZDUSD,20101001,063200,0.7367,0.7367,0.7366,0.7366
NZDUSD,20101001,063300,0.7367,0.7368,0.7367,0.7368
NZDUSD,20101001,063400,0.7368,0.7368,0.7368,0.7368
NZDUSD,20101001,063500,0.7368,0.7368,0.7368,0.7368
NZDUSD,20101001,063600,0.7367,0.7367,0.7366,0.7366
NZDUSD,20101001,063700,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101001,063800,0.7366,0.7367,0.7366,0.7366
NZDUSD,20101001,063900,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101001,064000,0.7366,0.7366,0.7365,0.7365
NZDUSD,20101001,064100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101001,064200,0.7365,0.7366,0.7365,0.7366
NZDUSD,20101001,064300,0.7365,0.7366,0.7364,0.7364
NZDUSD,20101001,064400,0.7364,0.7364,0.7364,0.7364
NZDUSD,20101001,064500,0.7364,0.7365,0.7364,0.7365
NZDUSD,20101001,064600,0.7364,0.7364,0.7363,0.7363
NZDUSD,20101001,064700,0.7363,0.7363,0.7363,0.7363
NZDUSD,20101001,064800,0.7363,0.7363,0.7363,0.7363
NZDUSD,20101001,064900,0.7364,0.7364,0.7364,0.7364
NZDUSD,20101001,065000,0.7363,0.7365,0.7363,0.7365
NZDUSD,20101001,065100,0.7365,0.7366,0.7364,0.7364
NZDUSD,20101001,065200,0.7363,0.7363,0.7363,0.7363
NZDUSD,20101001,065300,0.7364,0.7364,0.7364,0.7364
NZDUSD,20101001,065400,0.7364,0.7364,0.7363,0.7364
NZDUSD,20101001,065500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101001,065600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101001,065700,0.7364,0.7364,0.7362,0.7363
NZDUSD,20101001,065800,0.7363,0.7364,0.7361,0.7364
NZDUSD,20101001,065900,0.7364,0.7364,0.7362,0.7363
NZDUSD,20101001,070000,0.7363,0.7363,0.7362,0.7363
NZDUSD,20101001,070100,0.7363,0.7363,0.7363,0.7363
NZDUSD,20101001,070200,0.7364,0.7364,0.7363,0.7363
NZDUSD,20101001,070300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20101001,070400,0.7362,0.7364,0.7362,0.7364
NZDUSD,20101001,070500,0.7364,0.7365,0.7364,0.7365
NZDUSD,20101001,070600,0.7366,0.7367,0.7365,0.7367
NZDUSD,20101001,070700,0.7367,0.7367,0.7366,0.7366
NZDUSD,20101001,070800,0.7365,0.7366,0.7365,0.7365
NZDUSD,20101001,070900,0.7364,0.7364,0.7362,0.7362
NZDUSD,20101001,071000,0.7362,0.7362,0.7361,0.7361
NZDUSD,20101001,071100,0.7361,0.7361,0.7358,0.7358
NZDUSD,20101001,071200,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101001,071300,0.7358,0.7359,0.7358,0.7359
NZDUSD,20101001,071400,0.7359,0.7360,0.7359,0.7360
NZDUSD,20101001,071500,0.7360,0.7360,0.7360,0.7360
NZDUSD,20101001,071600,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101001,071700,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101001,071800,0.7359,0.7359,0.7358,0.7358
NZDUSD,20101001,071900,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101001,072000,0.7357,0.7357,0.7357,0.7357
NZDUSD,20101001,072100,0.7357,0.7357,0.7355,0.7355
NZDUSD,20101001,072200,0.7355,0.7356,0.7355,0.7356
NZDUSD,20101001,072300,0.7356,0.7358,0.7356,0.7358
NZDUSD,20101001,072400,0.7358,0.7359,0.7358,0.7359
NZDUSD,20101001,072500,0.7358,0.7359,0.7358,0.7359
NZDUSD,20101001,072600,0.7359,0.7361,0.7359,0.7360
NZDUSD,20101001,072700,0.7361,0.7361,0.7361,0.7361
NZDUSD,20101001,072800,0.7361,0.7361,0.7361,0.7361
NZDUSD,20101001,072900,0.7361,0.7361,0.7359,0.7359
NZDUSD,20101001,073000,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101001,073100,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101001,073200,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101001,073300,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101001,073400,0.7359,0.7359,0.7357,0.7357
NZDUSD,20101001,073500,0.7358,0.7358,0.7356,0.7356
NZDUSD,20101001,073600,0.7355,0.7356,0.7355,0.7356
NZDUSD,20101001,073700,0.7355,0.7355,0.7351,0.7351
NZDUSD,20101001,073800,0.7351,0.7351,0.7351,0.7351
NZDUSD,20101001,073900,0.7351,0.7351,0.7351,0.7351
NZDUSD,20101001,074000,0.7351,0.7351,0.7351,0.7351
NZDUSD,20101001,074100,0.7351,0.7351,0.7351,0.7351
NZDUSD,20101001,074200,0.7351,0.7351,0.7351,0.7351
NZDUSD,20101001,074300,0.7351,0.7351,0.7351,0.7351
NZDUSD,20101001,074400,0.7351,0.7351,0.7351,0.7351
NZDUSD,20101001,074500,0.7351,0.7351,0.7351,0.7351
NZDUSD,20101001,074600,0.7351,0.7351,0.7351,0.7351
NZDUSD,20101001,074700,0.7350,0.7351,0.7350,0.7351
NZDUSD,20101001,074800,0.7351,0.7351,0.7351,0.7351
NZDUSD,20101001,074900,0.7351,0.7351,0.7351,0.7351
NZDUSD,20101001,075000,0.7351,0.7351,0.7350,0.7350
NZDUSD,20101001,075100,0.7350,0.7351,0.7350,0.7351
NZDUSD,20101001,075200,0.7351,0.7351,0.7346,0.7346
NZDUSD,20101001,075300,0.7347,0.7348,0.7345,0.7345
NZDUSD,20101001,075400,0.7345,0.7346,0.7345,0.7346
NZDUSD,20101001,075500,0.7346,0.7350,0.7346,0.7350
NZDUSD,20101001,075600,0.7349,0.7349,0.7349,0.7349
NZDUSD,20101001,075700,0.7349,0.7349,0.7346,0.7346
NZDUSD,20101001,075800,0.7345,0.7345,0.7344,0.7344
NZDUSD,20101001,075900,0.7345,0.7346,0.7344,0.7346
NZDUSD,20101001,080000,0.7346,0.7346,0.7346,0.7346
NZDUSD,20101001,080100,0.7346,0.7346,0.7345,0.7345
NZDUSD,20101001,080200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20101001,080300,0.7344,0.7348,0.7344,0.7348
NZDUSD,20101001,080400,0.7348,0.7349,0.7348,0.7348
NZDUSD,20101001,080500,0.7349,0.7349,0.7348,0.7348
NZDUSD,20101001,080600,0.7348,0.7348,0.7348,0.7348
NZDUSD,20101001,080700,0.7348,0.7348,0.7348,0.7348
NZDUSD,20101001,080800,0.7349,0.7349,0.7349,0.7349
NZDUSD,20101001,080900,0.7349,0.7351,0.7349,0.7351
NZDUSD,20101001,081000,0.7351,0.7351,0.7351,0.7351
NZDUSD,20101001,081100,0.7351,0.7351,0.7351,0.7351
NZDUSD,20101001,081200,0.7351,0.7351,0.7351,0.7351
NZDUSD,20101001,081300,0.7351,0.7351,0.7351,0.7351
NZDUSD,20101001,081400,0.7351,0.7351,0.7351,0.7351
NZDUSD,20101001,081500,0.7352,0.7353,0.7352,0.7353
NZDUSD,20101001,081600,0.7353,0.7354,0.7353,0.7354
NZDUSD,20101001,081700,0.7353,0.7354,0.7353,0.7353
NZDUSD,20101001,081800,0.7353,0.7353,0.7352,0.7353
NZDUSD,20101001,081900,0.7354,0.7356,0.7354,0.7355
NZDUSD,20101001,082000,0.7355,0.7355,0.7354,0.7354
NZDUSD,20101001,082100,0.7354,0.7354,0.7348,0.7348
NZDUSD,20101001,082200,0.7349,0.7350,0.7349,0.7350
NZDUSD,20101001,082300,0.7350,0.7350,0.7350,0.7350
NZDUSD,20101001,082400,0.7350,0.7351,0.7350,0.7350
NZDUSD,20101001,082500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20101001,082600,0.7350,0.7351,0.7350,0.7351
NZDUSD,20101001,082700,0.7352,0.7355,0.7352,0.7354
NZDUSD,20101001,082800,0.7354,0.7354,0.7353,0.7353
NZDUSD,20101001,082900,0.7354,0.7355,0.7354,0.7355
NZDUSD,20101001,083000,0.7355,0.7358,0.7355,0.7358
NZDUSD,20101001,083100,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101001,083200,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101001,083300,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101001,083400,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101001,083500,0.7358,0.7358,0.7357,0.7358
NZDUSD,20101001,083600,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101001,083700,0.7358,0.7359,0.7358,0.7358
NZDUSD,20101001,083800,0.7358,0.7359,0.7358,0.7358
NZDUSD,20101001,083900,0.7358,0.7360,0.7358,0.7360
NZDUSD,20101001,084000,0.7361,0.7363,0.7361,0.7363
NZDUSD,20101001,084100,0.7362,0.7363,0.7362,0.7362
NZDUSD,20101001,084200,0.7361,0.7361,0.7359,0.7359
NZDUSD,20101001,084300,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101001,084400,0.7360,0.7364,0.7360,0.7363
NZDUSD,20101001,084500,0.7363,0.7363,0.7362,0.7362
NZDUSD,20101001,084600,0.7362,0.7363,0.7362,0.7362
NZDUSD,20101001,084700,0.7363,0.7367,0.7363,0.7367
NZDUSD,20101001,084800,0.7368,0.7370,0.7366,0.7370
NZDUSD,20101001,084900,0.7371,0.7371,0.7366,0.7366
NZDUSD,20101001,085000,0.7367,0.7368,0.7367,0.7368
NZDUSD,20101001,085100,0.7367,0.7367,0.7365,0.7365
NZDUSD,20101001,085200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101001,085300,0.7364,0.7364,0.7363,0.7363
NZDUSD,20101001,085400,0.7362,0.7362,0.7360,0.7360
NZDUSD,20101001,085500,0.7361,0.7368,0.7361,0.7368
NZDUSD,20101001,085600,0.7368,0.7368,0.7368,0.7368
NZDUSD,20101001,085700,0.7368,0.7368,0.7365,0.7365
NZDUSD,20101001,085800,0.7365,0.7366,0.7365,0.7366
NZDUSD,20101001,085900,0.7366,0.7366,0.7365,0.7365
NZDUSD,20101001,090000,0.7365,0.7366,0.7365,0.7366
NZDUSD,20101001,090100,0.7366,0.7366,0.7365,0.7365
NZDUSD,20101001,090200,0.7366,0.7368,0.7366,0.7368
NZDUSD,20101001,090300,0.7368,0.7368,0.7368,0.7368
NZDUSD,20101001,090400,0.7368,0.7368,0.7367,0.7368
NZDUSD,20101001,090500,0.7368,0.7368,0.7368,0.7368
NZDUSD,20101001,090600,0.7369,0.7369,0.7369,0.7369
NZDUSD,20101001,090700,0.7369,0.7370,0.7369,0.7370
NZDUSD,20101001,090800,0.7369,0.7374,0.7369,0.7373
NZDUSD,20101001,090900,0.7374,0.7376,0.7374,0.7376
NZDUSD,20101001,091000,0.7376,0.7376,0.7371,0.7371
NZDUSD,20101001,091100,0.7372,0.7377,0.7371,0.7377
NZDUSD,20101001,091200,0.7379,0.7381,0.7379,0.7379
NZDUSD,20101001,091300,0.7380,0.7382,0.7380,0.7382
NZDUSD,20101001,091400,0.7381,0.7385,0.7381,0.7382
NZDUSD,20101001,091500,0.7382,0.7382,0.7381,0.7381
NZDUSD,20101001,091600,0.7381,0.7381,0.7380,0.7381
NZDUSD,20101001,091700,0.7380,0.7385,0.7380,0.7384
NZDUSD,20101001,091800,0.7384,0.7385,0.7384,0.7385
NZDUSD,20101001,091900,0.7384,0.7385,0.7384,0.7385
NZDUSD,20101001,092000,0.7385,0.7390,0.7385,0.7390
NZDUSD,20101001,092100,0.7391,0.7391,0.7389,0.7389
NZDUSD,20101001,092200,0.7388,0.7388,0.7385,0.7387
NZDUSD,20101001,092300,0.7388,0.7388,0.7387,0.7388
NZDUSD,20101001,092400,0.7388,0.7389,0.7388,0.7388
NZDUSD,20101001,092500,0.7388,0.7388,0.7384,0.7384
NZDUSD,20101001,092600,0.7385,0.7391,0.7384,0.7391
NZDUSD,20101001,092700,0.7390,0.7392,0.7390,0.7392
NZDUSD,20101001,092800,0.7392,0.7392,0.7391,0.7391
NZDUSD,20101001,092900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101001,093000,0.7391,0.7392,0.7391,0.7392
NZDUSD,20101001,093100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101001,093200,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101001,093300,0.7392,0.7393,0.7392,0.7393
NZDUSD,20101001,093400,0.7393,0.7394,0.7393,0.7394
NZDUSD,20101001,093500,0.7394,0.7394,0.7392,0.7392
NZDUSD,20101001,093600,0.7393,0.7393,0.7392,0.7392
NZDUSD,20101001,093700,0.7391,0.7391,0.7390,0.7390
NZDUSD,20101001,093800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101001,093900,0.7391,0.7391,0.7390,0.7391
NZDUSD,20101001,094000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101001,094100,0.7392,0.7396,0.7392,0.7396
NZDUSD,20101001,094200,0.7397,0.7397,0.7395,0.7395
NZDUSD,20101001,094300,0.7395,0.7395,0.7395,0.7395
NZDUSD,20101001,094400,0.7394,0.7394,0.7393,0.7393
NZDUSD,20101001,094500,0.7392,0.7393,0.7392,0.7392
NZDUSD,20101001,094600,0.7391,0.7392,0.7390,0.7390
NZDUSD,20101001,094700,0.7390,0.7392,0.7390,0.7390
NZDUSD,20101001,094800,0.7389,0.7390,0.7389,0.7390
NZDUSD,20101001,094900,0.7391,0.7392,0.7390,0.7391
NZDUSD,20101001,095000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101001,095100,0.7390,0.7390,0.7389,0.7389
NZDUSD,20101001,095200,0.7389,0.7391,0.7389,0.7391
NZDUSD,20101001,095300,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101001,095400,0.7392,0.7393,0.7390,0.7390
NZDUSD,20101001,095500,0.7391,0.7395,0.7391,0.7394
NZDUSD,20101001,095600,0.7393,0.7393,0.7392,0.7393
NZDUSD,20101001,095700,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101001,095800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101001,095900,0.7392,0.7392,0.7390,0.7391
NZDUSD,20101001,100000,0.7391,0.7393,0.7391,0.7391
NZDUSD,20101001,100100,0.7392,0.7392,0.7391,0.7391
NZDUSD,20101001,100200,0.7392,0.7392,0.7391,0.7391
NZDUSD,20101001,100300,0.7392,0.7392,0.7391,0.7391
NZDUSD,20101001,100400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101001,100500,0.7390,0.7390,0.7388,0.7388
NZDUSD,20101001,100600,0.7387,0.7391,0.7387,0.7390
NZDUSD,20101001,100700,0.7389,0.7390,0.7389,0.7389
NZDUSD,20101001,100800,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101001,100900,0.7389,0.7390,0.7389,0.7390
NZDUSD,20101001,101000,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101001,101100,0.7390,0.7390,0.7388,0.7389
NZDUSD,20101001,101200,0.7389,0.7389,0.7385,0.7385
NZDUSD,20101001,101300,0.7384,0.7385,0.7384,0.7384
NZDUSD,20101001,101400,0.7384,0.7385,0.7384,0.7384
NZDUSD,20101001,101500,0.7385,0.7385,0.7384,0.7385
NZDUSD,20101001,101600,0.7386,0.7387,0.7386,0.7387
NZDUSD,20101001,101700,0.7387,0.7387,0.7386,0.7386
NZDUSD,20101001,101800,0.7386,0.7386,0.7385,0.7385
NZDUSD,20101001,101900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101001,102000,0.7385,0.7386,0.7385,0.7386
NZDUSD,20101001,102100,0.7386,0.7391,0.7385,0.7391
NZDUSD,20101001,102200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101001,102300,0.7389,0.7389,0.7388,0.7388
NZDUSD,20101001,102400,0.7388,0.7393,0.7388,0.7393
NZDUSD,20101001,102500,0.7392,0.7393,0.7391,0.7391
NZDUSD,20101001,102600,0.7392,0.7392,0.7391,0.7392
NZDUSD,20101001,102700,0.7392,0.7392,0.7391,0.7392
NZDUSD,20101001,102800,0.7392,0.7393,0.7392,0.7393
NZDUSD,20101001,102900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101001,103000,0.7395,0.7399,0.7395,0.7399
NZDUSD,20101001,103100,0.7399,0.7399,0.7398,0.7399
NZDUSD,20101001,103200,0.7399,0.7399,0.7396,0.7396
NZDUSD,20101001,103300,0.7395,0.7395,0.7394,0.7395
NZDUSD,20101001,103400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20101001,103500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20101001,103600,0.7395,0.7395,0.7393,0.7393
NZDUSD,20101001,103700,0.7392,0.7393,0.7392,0.7392
NZDUSD,20101001,103800,0.7392,0.7392,0.7391,0.7392
NZDUSD,20101001,103900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101001,104000,0.7392,0.7396,0.7392,0.7396
NZDUSD,20101001,104100,0.7397,0.7397,0.7395,0.7395
NZDUSD,20101001,104200,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101001,104300,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101001,104400,0.7395,0.7395,0.7393,0.7393
NZDUSD,20101001,104500,0.7393,0.7393,0.7392,0.7392
NZDUSD,20101001,104600,0.7392,0.7394,0.7392,0.7394
NZDUSD,20101001,104700,0.7395,0.7398,0.7395,0.7396
NZDUSD,20101001,104800,0.7397,0.7398,0.7397,0.7397
NZDUSD,20101001,104900,0.7398,0.7398,0.7397,0.7397
NZDUSD,20101001,105000,0.7397,0.7398,0.7396,0.7396
NZDUSD,20101001,105100,0.7395,0.7395,0.7393,0.7394
NZDUSD,20101001,105200,0.7394,0.7394,0.7390,0.7391
NZDUSD,20101001,105300,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101001,105400,0.7391,0.7391,0.7389,0.7390
NZDUSD,20101001,105500,0.7390,0.7390,0.7389,0.7389
NZDUSD,20101001,105600,0.7389,0.7389,0.7388,0.7389
NZDUSD,20101001,105700,0.7389,0.7390,0.7388,0.7390
NZDUSD,20101001,105800,0.7391,0.7393,0.7391,0.7393
NZDUSD,20101001,105900,0.7392,0.7393,0.7392,0.7393
NZDUSD,20101001,110000,0.7393,0.7394,0.7393,0.7394
NZDUSD,20101001,110100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101001,110200,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101001,110300,0.7395,0.7395,0.7395,0.7395
NZDUSD,20101001,110400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101001,110500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101001,110600,0.7394,0.7395,0.7394,0.7394
NZDUSD,20101001,110700,0.7394,0.7394,0.7393,0.7393
NZDUSD,20101001,110800,0.7393,0.7394,0.7393,0.7394
NZDUSD,20101001,110900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101001,111000,0.7393,0.7394,0.7393,0.7394
NZDUSD,20101001,111100,0.7395,0.7395,0.7395,0.7395
NZDUSD,20101001,111200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101001,111300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101001,111400,0.7395,0.7396,0.7395,0.7396
NZDUSD,20101001,111500,0.7396,0.7397,0.7394,0.7394
NZDUSD,20101001,111600,0.7394,0.7396,0.7394,0.7396
NZDUSD,20101001,111700,0.7396,0.7397,0.7396,0.7397
NZDUSD,20101001,111800,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101001,111900,0.7397,0.7399,0.7397,0.7399
NZDUSD,20101001,112000,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101001,112100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101001,112200,0.7400,0.7400,0.7399,0.7399
NZDUSD,20101001,112300,0.7399,0.7400,0.7399,0.7400
NZDUSD,20101001,112400,0.7400,0.7400,0.7399,0.7399
NZDUSD,20101001,112500,0.7398,0.7399,0.7398,0.7399
NZDUSD,20101001,112600,0.7399,0.7401,0.7399,0.7400
NZDUSD,20101001,112700,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101001,112800,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101001,112900,0.7400,0.7400,0.7399,0.7399
NZDUSD,20101001,113000,0.7398,0.7399,0.7398,0.7399
NZDUSD,20101001,113100,0.7398,0.7400,0.7398,0.7400
NZDUSD,20101001,113200,0.7400,0.7401,0.7400,0.7401
NZDUSD,20101001,113300,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101001,113400,0.7400,0.7400,0.7399,0.7399
NZDUSD,20101001,113500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101001,113600,0.7398,0.7399,0.7398,0.7399
NZDUSD,20101001,113700,0.7399,0.7401,0.7399,0.7400
NZDUSD,20101001,113800,0.7400,0.7401,0.7400,0.7400
NZDUSD,20101001,113900,0.7400,0.7401,0.7399,0.7401
NZDUSD,20101001,114000,0.7400,0.7400,0.7399,0.7399
NZDUSD,20101001,114100,0.7400,0.7400,0.7399,0.7399
NZDUSD,20101001,114200,0.7399,0.7400,0.7399,0.7400
NZDUSD,20101001,114300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101001,114400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101001,114500,0.7398,0.7400,0.7398,0.7400
NZDUSD,20101001,114600,0.7399,0.7399,0.7395,0.7395
NZDUSD,20101001,114700,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101001,114800,0.7395,0.7395,0.7394,0.7394
NZDUSD,20101001,114900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101001,115000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101001,115100,0.7395,0.7395,0.7394,0.7394
NZDUSD,20101001,115200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101001,115300,0.7394,0.7394,0.7393,0.7393
NZDUSD,20101001,115400,0.7392,0.7392,0.7389,0.7389
NZDUSD,20101001,115500,0.7389,0.7389,0.7387,0.7388
NZDUSD,20101001,115600,0.7387,0.7388,0.7387,0.7387
NZDUSD,20101001,115700,0.7387,0.7391,0.7387,0.7391
NZDUSD,20101001,115800,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101001,115900,0.7390,0.7390,0.7389,0.7389
NZDUSD,20101001,120000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101001,120100,0.7390,0.7391,0.7390,0.7391
NZDUSD,20101001,120200,0.7391,0.7391,0.7390,0.7390
NZDUSD,20101001,120300,0.7390,0.7391,0.7390,0.7391
NZDUSD,20101001,120400,0.7391,0.7391,0.7390,0.7390
NZDUSD,20101001,120500,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101001,120600,0.7390,0.7390,0.7389,0.7390
NZDUSD,20101001,120700,0.7390,0.7390,0.7388,0.7388
NZDUSD,20101001,120800,0.7388,0.7388,0.7387,0.7387
NZDUSD,20101001,120900,0.7388,0.7388,0.7387,0.7387
NZDUSD,20101001,121000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101001,121100,0.7386,0.7386,0.7385,0.7385
NZDUSD,20101001,121200,0.7385,0.7385,0.7383,0.7383
NZDUSD,20101001,121300,0.7382,0.7383,0.7381,0.7381
NZDUSD,20101001,121400,0.7382,0.7385,0.7382,0.7385
NZDUSD,20101001,121500,0.7386,0.7388,0.7386,0.7388
NZDUSD,20101001,121600,0.7388,0.7391,0.7388,0.7391
NZDUSD,20101001,121700,0.7391,0.7391,0.7390,0.7391
NZDUSD,20101001,121800,0.7391,0.7392,0.7391,0.7392
NZDUSD,20101001,121900,0.7391,0.7393,0.7391,0.7393
NZDUSD,20101001,122000,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101001,122100,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101001,122200,0.7395,0.7395,0.7394,0.7395
NZDUSD,20101001,122300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101001,122400,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101001,122500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20101001,122600,0.7396,0.7397,0.7396,0.7397
NZDUSD,20101001,122700,0.7397,0.7399,0.7397,0.7399
NZDUSD,20101001,122800,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101001,122900,0.7400,0.7400,0.7398,0.7399
NZDUSD,20101001,123000,0.7399,0.7400,0.7399,0.7400
NZDUSD,20101001,123100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101001,123200,0.7399,0.7401,0.7399,0.7401
NZDUSD,20101001,123300,0.7401,0.7401,0.7400,0.7400
NZDUSD,20101001,123400,0.7400,0.7400,0.7398,0.7398
NZDUSD,20101001,123500,0.7398,0.7399,0.7397,0.7397
NZDUSD,20101001,123600,0.7397,0.7397,0.7395,0.7395
NZDUSD,20101001,123700,0.7394,0.7394,0.7393,0.7393
NZDUSD,20101001,123800,0.7393,0.7393,0.7392,0.7392
NZDUSD,20101001,123900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101001,124000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101001,124100,0.7391,0.7391,0.7390,0.7391
NZDUSD,20101001,124200,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101001,124300,0.7391,0.7392,0.7391,0.7391
NZDUSD,20101001,124400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101001,124500,0.7391,0.7391,0.7390,0.7390
NZDUSD,20101001,124600,0.7391,0.7391,0.7390,0.7390
NZDUSD,20101001,124700,0.7390,0.7390,0.7389,0.7389
NZDUSD,20101001,124800,0.7390,0.7392,0.7390,0.7392
NZDUSD,20101001,124900,0.7392,0.7393,0.7392,0.7393
NZDUSD,20101001,125000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101001,125100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101001,125200,0.7392,0.7393,0.7392,0.7393
NZDUSD,20101001,125300,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101001,125400,0.7392,0.7393,0.7392,0.7393
NZDUSD,20101001,125500,0.7393,0.7393,0.7391,0.7391
NZDUSD,20101001,125600,0.7390,0.7390,0.7388,0.7388
NZDUSD,20101001,125700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101001,125800,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101001,125900,0.7388,0.7388,0.7385,0.7385
NZDUSD,20101001,130000,0.7385,0.7385,0.7384,0.7385
NZDUSD,20101001,130100,0.7385,0.7385,0.7381,0.7381
NZDUSD,20101001,130200,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101001,130300,0.7382,0.7389,0.7382,0.7389
NZDUSD,20101001,130400,0.7389,0.7389,0.7388,0.7388
NZDUSD,20101001,130500,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101001,130600,0.7388,0.7388,0.7382,0.7382
NZDUSD,20101001,130700,0.7383,0.7384,0.7382,0.7383
NZDUSD,20101001,130800,0.7383,0.7383,0.7382,0.7383
NZDUSD,20101001,130900,0.7383,0.7383,0.7383,0.7383
NZDUSD,20101001,131000,0.7382,0.7383,0.7382,0.7383
NZDUSD,20101001,131100,0.7383,0.7383,0.7378,0.7378
NZDUSD,20101001,131200,0.7378,0.7380,0.7378,0.7380
NZDUSD,20101001,131300,0.7380,0.7382,0.7380,0.7382
NZDUSD,20101001,131400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101001,131500,0.7383,0.7384,0.7383,0.7384
NZDUSD,20101001,131600,0.7385,0.7386,0.7385,0.7386
NZDUSD,20101001,131700,0.7386,0.7386,0.7385,0.7385
NZDUSD,20101001,131800,0.7385,0.7387,0.7385,0.7387
NZDUSD,20101001,131900,0.7387,0.7388,0.7386,0.7388
NZDUSD,20101001,132000,0.7388,0.7388,0.7387,0.7387
NZDUSD,20101001,132100,0.7387,0.7388,0.7387,0.7388
NZDUSD,20101001,132200,0.7389,0.7389,0.7388,0.7389
NZDUSD,20101001,132300,0.7390,0.7391,0.7390,0.7391
NZDUSD,20101001,132400,0.7390,0.7390,0.7388,0.7388
NZDUSD,20101001,132500,0.7389,0.7391,0.7389,0.7391
NZDUSD,20101001,132600,0.7391,0.7392,0.7391,0.7392
NZDUSD,20101001,132700,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101001,132800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101001,132900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101001,133000,0.7391,0.7391,0.7390,0.7390
NZDUSD,20101001,133100,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101001,133200,0.7390,0.7390,0.7389,0.7389
NZDUSD,20101001,133300,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101001,133400,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101001,133500,0.7389,0.7389,0.7388,0.7388
NZDUSD,20101001,133600,0.7388,0.7389,0.7388,0.7389
NZDUSD,20101001,133700,0.7389,0.7391,0.7389,0.7391
NZDUSD,20101001,133800,0.7390,0.7391,0.7390,0.7391
NZDUSD,20101001,133900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101001,134000,0.7391,0.7391,0.7390,0.7390
NZDUSD,20101001,134100,0.7391,0.7391,0.7388,0.7388
NZDUSD,20101001,134200,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101001,134300,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101001,134400,0.7388,0.7388,0.7387,0.7388
NZDUSD,20101001,134500,0.7388,0.7388,0.7387,0.7387
NZDUSD,20101001,134600,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101001,134700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101001,134800,0.7388,0.7389,0.7388,0.7389
NZDUSD,20101001,134900,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101001,135000,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101001,135100,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101001,135200,0.7387,0.7388,0.7387,0.7387
NZDUSD,20101001,135300,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101001,135400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101001,135500,0.7386,0.7386,0.7385,0.7386
NZDUSD,20101001,135600,0.7386,0.7386,0.7385,0.7385
NZDUSD,20101001,135700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101001,135800,0.7386,0.7386,0.7385,0.7385
NZDUSD,20101001,135900,0.7386,0.7388,0.7386,0.7388
NZDUSD,20101001,140000,0.7388,0.7389,0.7388,0.7389
NZDUSD,20101001,140100,0.7389,0.7391,0.7389,0.7391
NZDUSD,20101001,140200,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101001,140300,0.7392,0.7392,0.7391,0.7391
NZDUSD,20101001,140400,0.7391,0.7392,0.7391,0.7392
NZDUSD,20101001,140500,0.7393,0.7393,0.7392,0.7393
NZDUSD,20101001,140600,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101001,140700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101001,140800,0.7392,0.7393,0.7392,0.7393
NZDUSD,20101001,140900,0.7393,0.7393,0.7392,0.7392
NZDUSD,20101001,141000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101001,141100,0.7392,0.7393,0.7392,0.7392
NZDUSD,20101001,141200,0.7393,0.7393,0.7392,0.7392
NZDUSD,20101001,141300,0.7392,0.7393,0.7392,0.7393
NZDUSD,20101001,141400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101001,141500,0.7393,0.7395,0.7392,0.7395
NZDUSD,20101001,141600,0.7395,0.7395,0.7393,0.7393
NZDUSD,20101001,141700,0.7394,0.7394,0.7393,0.7393
NZDUSD,20101001,141800,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101001,141900,0.7393,0.7395,0.7393,0.7395
NZDUSD,20101001,142000,0.7395,0.7395,0.7394,0.7394
NZDUSD,20101001,142100,0.7395,0.7395,0.7394,0.7395
NZDUSD,20101001,142200,0.7396,0.7398,0.7396,0.7398
NZDUSD,20101001,142300,0.7398,0.7398,0.7397,0.7398
NZDUSD,20101001,142400,0.7398,0.7399,0.7398,0.7399
NZDUSD,20101001,142500,0.7399,0.7400,0.7399,0.7400
NZDUSD,20101001,142600,0.7400,0.7400,0.7399,0.7399
NZDUSD,20101001,142700,0.7399,0.7400,0.7399,0.7400
NZDUSD,20101001,142800,0.7399,0.7400,0.7399,0.7400
NZDUSD,20101001,142900,0.7400,0.7401,0.7399,0.7399
NZDUSD,20101001,143000,0.7398,0.7400,0.7398,0.7400
NZDUSD,20101001,143100,0.7401,0.7412,0.7401,0.7412
NZDUSD,20101001,143200,0.7414,0.7426,0.7414,0.7425
NZDUSD,20101001,143300,0.7424,0.7424,0.7420,0.7421
NZDUSD,20101001,143400,0.7422,0.7423,0.7416,0.7416
NZDUSD,20101001,143500,0.7417,0.7420,0.7416,0.7419
NZDUSD,20101001,143600,0.7420,0.7421,0.7417,0.7418
NZDUSD,20101001,143700,0.7419,0.7421,0.7416,0.7421
NZDUSD,20101001,143800,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101001,143900,0.7423,0.7423,0.7419,0.7419
NZDUSD,20101001,144000,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101001,144100,0.7422,0.7422,0.7421,0.7421
NZDUSD,20101001,144200,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101001,144300,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101001,144400,0.7419,0.7420,0.7419,0.7419
NZDUSD,20101001,144500,0.7420,0.7420,0.7414,0.7414
NZDUSD,20101001,144600,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101001,144700,0.7413,0.7413,0.7412,0.7413
NZDUSD,20101001,144800,0.7413,0.7415,0.7413,0.7415
NZDUSD,20101001,144900,0.7415,0.7415,0.7414,0.7415
NZDUSD,20101001,145000,0.7415,0.7415,0.7414,0.7415
NZDUSD,20101001,145100,0.7416,0.7416,0.7415,0.7416
NZDUSD,20101001,145200,0.7416,0.7416,0.7415,0.7416
NZDUSD,20101001,145300,0.7416,0.7416,0.7415,0.7415
NZDUSD,20101001,145400,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101001,145500,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101001,145600,0.7417,0.7419,0.7416,0.7419
NZDUSD,20101001,145700,0.7420,0.7423,0.7420,0.7423
NZDUSD,20101001,145800,0.7422,0.7423,0.7421,0.7421
NZDUSD,20101001,145900,0.7421,0.7422,0.7421,0.7422
NZDUSD,20101001,150000,0.7421,0.7422,0.7421,0.7421
NZDUSD,20101001,150100,0.7420,0.7420,0.7418,0.7419
NZDUSD,20101001,150200,0.7420,0.7422,0.7420,0.7422
NZDUSD,20101001,150300,0.7423,0.7424,0.7422,0.7424
NZDUSD,20101001,150400,0.7425,0.7427,0.7425,0.7427
NZDUSD,20101001,150500,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101001,150600,0.7426,0.7427,0.7426,0.7426
NZDUSD,20101001,150700,0.7426,0.7427,0.7425,0.7426
NZDUSD,20101001,150800,0.7425,0.7425,0.7424,0.7425
NZDUSD,20101001,150900,0.7424,0.7425,0.7423,0.7424
NZDUSD,20101001,151000,0.7423,0.7423,0.7420,0.7420
NZDUSD,20101001,151100,0.7420,0.7420,0.7417,0.7420
NZDUSD,20101001,151200,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101001,151300,0.7418,0.7418,0.7415,0.7415
NZDUSD,20101001,151400,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101001,151500,0.7415,0.7416,0.7415,0.7416
NZDUSD,20101001,151600,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101001,151700,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101001,151800,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101001,151900,0.7416,0.7417,0.7416,0.7417
NZDUSD,20101001,152000,0.7417,0.7418,0.7417,0.7418
NZDUSD,20101001,152100,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101001,152200,0.7420,0.7420,0.7418,0.7418
NZDUSD,20101001,152300,0.7419,0.7419,0.7418,0.7418
NZDUSD,20101001,152400,0.7417,0.7417,0.7416,0.7416
NZDUSD,20101001,152500,0.7416,0.7419,0.7416,0.7418
NZDUSD,20101001,152600,0.7418,0.7418,0.7416,0.7417
NZDUSD,20101001,152700,0.7417,0.7417,0.7416,0.7416
NZDUSD,20101001,152800,0.7416,0.7418,0.7416,0.7418
NZDUSD,20101001,152900,0.7418,0.7418,0.7417,0.7418
NZDUSD,20101001,153000,0.7418,0.7419,0.7418,0.7418
NZDUSD,20101001,153100,0.7419,0.7422,0.7419,0.7422
NZDUSD,20101001,153200,0.7421,0.7421,0.7419,0.7419
NZDUSD,20101001,153300,0.7420,0.7421,0.7420,0.7420
NZDUSD,20101001,153400,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101001,153500,0.7419,0.7419,0.7418,0.7418
NZDUSD,20101001,153600,0.7419,0.7420,0.7418,0.7420
NZDUSD,20101001,153700,0.7419,0.7419,0.7418,0.7419
NZDUSD,20101001,153800,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101001,153900,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101001,154000,0.7418,0.7419,0.7418,0.7418
NZDUSD,20101001,154100,0.7419,0.7420,0.7418,0.7418
NZDUSD,20101001,154200,0.7419,0.7420,0.7419,0.7419
NZDUSD,20101001,154300,0.7418,0.7418,0.7416,0.7416
NZDUSD,20101001,154400,0.7416,0.7416,0.7415,0.7416
NZDUSD,20101001,154500,0.7417,0.7420,0.7417,0.7420
NZDUSD,20101001,154600,0.7421,0.7422,0.7420,0.7421
NZDUSD,20101001,154700,0.7421,0.7421,0.7420,0.7420
NZDUSD,20101001,154800,0.7419,0.7420,0.7418,0.7418
NZDUSD,20101001,154900,0.7417,0.7417,0.7416,0.7416
NZDUSD,20101001,155000,0.7416,0.7417,0.7416,0.7416
NZDUSD,20101001,155100,0.7416,0.7419,0.7416,0.7416
NZDUSD,20101001,155200,0.7416,0.7417,0.7416,0.7416
NZDUSD,20101001,155300,0.7416,0.7418,0.7416,0.7418
NZDUSD,20101001,155400,0.7417,0.7419,0.7416,0.7419
NZDUSD,20101001,155500,0.7419,0.7420,0.7419,0.7419
NZDUSD,20101001,155600,0.7420,0.7421,0.7416,0.7421
NZDUSD,20101001,155700,0.7420,0.7420,0.7416,0.7419
NZDUSD,20101001,155800,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101001,155900,0.7420,0.7422,0.7420,0.7422
NZDUSD,20101001,160000,0.7422,0.7423,0.7421,0.7423
NZDUSD,20101001,160100,0.7422,0.7425,0.7421,0.7423
NZDUSD,20101001,160200,0.7421,0.7421,0.7414,0.7417
NZDUSD,20101001,160300,0.7416,0.7416,0.7411,0.7412
NZDUSD,20101001,160400,0.7411,0.7417,0.7409,0.7417
NZDUSD,20101001,160500,0.7418,0.7420,0.7418,0.7419
NZDUSD,20101001,160600,0.7418,0.7421,0.7418,0.7421
NZDUSD,20101001,160700,0.7423,0.7426,0.7423,0.7423
NZDUSD,20101001,160800,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101001,160900,0.7423,0.7423,0.7419,0.7419
NZDUSD,20101001,161000,0.7418,0.7420,0.7418,0.7419
NZDUSD,20101001,161100,0.7418,0.7421,0.7417,0.7420
NZDUSD,20101001,161200,0.7419,0.7419,0.7416,0.7418
NZDUSD,20101001,161300,0.7419,0.7421,0.7419,0.7421
NZDUSD,20101001,161400,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101001,161500,0.7423,0.7424,0.7422,0.7424
NZDUSD,20101001,161600,0.7425,0.7428,0.7425,0.7428
NZDUSD,20101001,161700,0.7429,0.7445,0.7429,0.7442
NZDUSD,20101001,161800,0.7443,0.7451,0.7443,0.7451
NZDUSD,20101001,161900,0.7453,0.7459,0.7452,0.7453
NZDUSD,20101001,162000,0.7452,0.7452,0.7449,0.7450
NZDUSD,20101001,162100,0.7449,0.7449,0.7444,0.7445
NZDUSD,20101001,162200,0.7444,0.7446,0.7441,0.7441
NZDUSD,20101001,162300,0.7440,0.7440,0.7437,0.7440
NZDUSD,20101001,162400,0.7441,0.7441,0.7435,0.7437
NZDUSD,20101001,162500,0.7437,0.7437,0.7434,0.7434
NZDUSD,20101001,162600,0.7433,0.7433,0.7430,0.7430
NZDUSD,20101001,162700,0.7429,0.7429,0.7427,0.7429
NZDUSD,20101001,162800,0.7430,0.7431,0.7430,0.7431
NZDUSD,20101001,162900,0.7430,0.7434,0.7430,0.7430
NZDUSD,20101001,163000,0.7429,0.7429,0.7417,0.7419
NZDUSD,20101001,163100,0.7418,0.7418,0.7414,0.7416
NZDUSD,20101001,163200,0.7415,0.7421,0.7415,0.7417
NZDUSD,20101001,163300,0.7418,0.7420,0.7416,0.7419
NZDUSD,20101001,163400,0.7418,0.7418,0.7413,0.7413
NZDUSD,20101001,163500,0.7412,0.7414,0.7412,0.7414
NZDUSD,20101001,163600,0.7413,0.7413,0.7405,0.7406
NZDUSD,20101001,163700,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101001,163800,0.7407,0.7410,0.7406,0.7406
NZDUSD,20101001,163900,0.7407,0.7407,0.7404,0.7405
NZDUSD,20101001,164000,0.7406,0.7408,0.7403,0.7408
NZDUSD,20101001,164100,0.7407,0.7408,0.7406,0.7406
NZDUSD,20101001,164200,0.7406,0.7408,0.7406,0.7408
NZDUSD,20101001,164300,0.7408,0.7408,0.7406,0.7406
NZDUSD,20101001,164400,0.7407,0.7408,0.7406,0.7406
NZDUSD,20101001,164500,0.7407,0.7409,0.7407,0.7409
NZDUSD,20101001,164600,0.7410,0.7411,0.7410,0.7411
NZDUSD,20101001,164700,0.7411,0.7414,0.7411,0.7414
NZDUSD,20101001,164800,0.7414,0.7415,0.7414,0.7415
NZDUSD,20101001,164900,0.7416,0.7417,0.7415,0.7417
NZDUSD,20101001,165000,0.7418,0.7420,0.7418,0.7418
NZDUSD,20101001,165100,0.7417,0.7417,0.7413,0.7413
NZDUSD,20101001,165200,0.7412,0.7413,0.7412,0.7413
NZDUSD,20101001,165300,0.7412,0.7412,0.7411,0.7412
NZDUSD,20101001,165400,0.7411,0.7412,0.7410,0.7410
NZDUSD,20101001,165500,0.7410,0.7410,0.7406,0.7406
NZDUSD,20101001,165600,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101001,165700,0.7405,0.7406,0.7405,0.7406
NZDUSD,20101001,165800,0.7405,0.7406,0.7405,0.7406
NZDUSD,20101001,165900,0.7407,0.7412,0.7407,0.7412
NZDUSD,20101001,170000,0.7413,0.7419,0.7412,0.7419
NZDUSD,20101001,170100,0.7418,0.7418,0.7413,0.7413
NZDUSD,20101001,170200,0.7413,0.7413,0.7412,0.7413
NZDUSD,20101001,170300,0.7413,0.7413,0.7413,0.7413
NZDUSD,20101001,170400,0.7412,0.7412,0.7411,0.7411
NZDUSD,20101001,170500,0.7411,0.7411,0.7410,0.7411
NZDUSD,20101001,170600,0.7411,0.7411,0.7410,0.7411
NZDUSD,20101001,170700,0.7410,0.7411,0.7408,0.7409
NZDUSD,20101001,170800,0.7408,0.7408,0.7405,0.7407
NZDUSD,20101001,170900,0.7408,0.7410,0.7408,0.7410
NZDUSD,20101001,171000,0.7410,0.7410,0.7409,0.7410
NZDUSD,20101001,171100,0.7409,0.7410,0.7409,0.7409
NZDUSD,20101001,171200,0.7410,0.7410,0.7409,0.7410
NZDUSD,20101001,171300,0.7410,0.7411,0.7410,0.7410
NZDUSD,20101001,171400,0.7410,0.7411,0.7410,0.7411
NZDUSD,20101001,171500,0.7411,0.7411,0.7407,0.7407
NZDUSD,20101001,171600,0.7407,0.7407,0.7403,0.7403
NZDUSD,20101001,171700,0.7404,0.7406,0.7404,0.7406
NZDUSD,20101001,171800,0.7407,0.7409,0.7405,0.7409
NZDUSD,20101001,171900,0.7410,0.7411,0.7410,0.7410
NZDUSD,20101001,172000,0.7411,0.7414,0.7410,0.7410
NZDUSD,20101001,172100,0.7411,0.7417,0.7411,0.7417
NZDUSD,20101001,172200,0.7418,0.7419,0.7418,0.7418
NZDUSD,20101001,172300,0.7418,0.7419,0.7418,0.7419
NZDUSD,20101001,172400,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101001,172500,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101001,172600,0.7421,0.7421,0.7420,0.7420
NZDUSD,20101001,172700,0.7420,0.7421,0.7417,0.7418
NZDUSD,20101001,172800,0.7417,0.7417,0.7413,0.7413
NZDUSD,20101001,172900,0.7414,0.7416,0.7414,0.7415
NZDUSD,20101001,173000,0.7416,0.7420,0.7416,0.7420
NZDUSD,20101001,173100,0.7419,0.7419,0.7416,0.7416
NZDUSD,20101001,173200,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101001,173300,0.7414,0.7416,0.7414,0.7416
NZDUSD,20101001,173400,0.7416,0.7416,0.7415,0.7415
NZDUSD,20101001,173500,0.7414,0.7414,0.7412,0.7414
NZDUSD,20101001,173600,0.7415,0.7416,0.7415,0.7416
NZDUSD,20101001,173700,0.7417,0.7418,0.7416,0.7418
NZDUSD,20101001,173800,0.7420,0.7420,0.7418,0.7420
NZDUSD,20101001,173900,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101001,174000,0.7421,0.7423,0.7421,0.7423
NZDUSD,20101001,174100,0.7423,0.7425,0.7423,0.7425
NZDUSD,20101001,174200,0.7425,0.7427,0.7425,0.7427
NZDUSD,20101001,174300,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101001,174400,0.7426,0.7426,0.7424,0.7425
NZDUSD,20101001,174500,0.7426,0.7427,0.7425,0.7426
NZDUSD,20101001,174600,0.7426,0.7426,0.7423,0.7424
NZDUSD,20101001,174700,0.7423,0.7424,0.7423,0.7423
NZDUSD,20101001,174800,0.7424,0.7424,0.7420,0.7420
NZDUSD,20101001,174900,0.7419,0.7422,0.7419,0.7422
NZDUSD,20101001,175000,0.7422,0.7422,0.7421,0.7421
NZDUSD,20101001,175100,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101001,175200,0.7423,0.7424,0.7421,0.7421
NZDUSD,20101001,175300,0.7421,0.7421,0.7419,0.7419
NZDUSD,20101001,175400,0.7420,0.7420,0.7416,0.7416
NZDUSD,20101001,175500,0.7416,0.7416,0.7415,0.7416
NZDUSD,20101001,175600,0.7415,0.7416,0.7415,0.7416
NZDUSD,20101001,175700,0.7417,0.7418,0.7416,0.7418
NZDUSD,20101001,175800,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101001,175900,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101001,180000,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101001,180100,0.7421,0.7422,0.7421,0.7422
NZDUSD,20101001,180200,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101001,180300,0.7424,0.7426,0.7424,0.7426
NZDUSD,20101001,180400,0.7426,0.7426,0.7425,0.7425
NZDUSD,20101001,180500,0.7425,0.7425,0.7424,0.7424
NZDUSD,20101001,180600,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101001,180700,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101001,180800,0.7426,0.7426,0.7425,0.7425
NZDUSD,20101001,180900,0.7425,0.7425,0.7424,0.7425
NZDUSD,20101001,181000,0.7424,0.7425,0.7424,0.7425
NZDUSD,20101001,181100,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101001,181200,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101001,181300,0.7423,0.7424,0.7418,0.7418
NZDUSD,20101001,181400,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101001,181500,0.7418,0.7420,0.7418,0.7419
NZDUSD,20101001,181600,0.7419,0.7419,0.7417,0.7417
NZDUSD,20101001,181700,0.7417,0.7418,0.7417,0.7417
NZDUSD,20101001,181800,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101001,181900,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101001,182000,0.7417,0.7420,0.7417,0.7419
NZDUSD,20101001,182100,0.7419,0.7419,0.7417,0.7417
NZDUSD,20101001,182200,0.7417,0.7418,0.7417,0.7418
NZDUSD,20101001,182300,0.7418,0.7419,0.7418,0.7419
NZDUSD,20101001,182400,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101001,182500,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101001,182600,0.7419,0.7419,0.7418,0.7419
NZDUSD,20101001,182700,0.7419,0.7419,0.7417,0.7417
NZDUSD,20101001,182800,0.7418,0.7418,0.7417,0.7418
NZDUSD,20101001,182900,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101001,183000,0.7418,0.7419,0.7418,0.7419
NZDUSD,20101001,183100,0.7418,0.7418,0.7417,0.7417
NZDUSD,20101001,183200,0.7418,0.7418,0.7417,0.7417
NZDUSD,20101001,183300,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101001,183400,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101001,183500,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101001,183600,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101001,183700,0.7414,0.7416,0.7414,0.7416
NZDUSD,20101001,183800,0.7416,0.7416,0.7415,0.7415
NZDUSD,20101001,183900,0.7416,0.7416,0.7415,0.7416
NZDUSD,20101001,184000,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101001,184100,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101001,184200,0.7416,0.7416,0.7414,0.7414
NZDUSD,20101001,184300,0.7413,0.7414,0.7413,0.7414
NZDUSD,20101001,184400,0.7414,0.7414,0.7413,0.7413
NZDUSD,20101001,184500,0.7414,0.7415,0.7413,0.7413
NZDUSD,20101001,184600,0.7413,0.7413,0.7410,0.7410
NZDUSD,20101001,184700,0.7409,0.7410,0.7409,0.7410
NZDUSD,20101001,184800,0.7411,0.7411,0.7410,0.7411
NZDUSD,20101001,184900,0.7410,0.7413,0.7409,0.7413
NZDUSD,20101001,185000,0.7413,0.7414,0.7413,0.7414
NZDUSD,20101001,185100,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101001,185200,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101001,185300,0.7413,0.7414,0.7413,0.7413
NZDUSD,20101001,185400,0.7413,0.7414,0.7413,0.7414
NZDUSD,20101001,185500,0.7414,0.7415,0.7414,0.7415
NZDUSD,20101001,185600,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101001,185700,0.7414,0.7414,0.7413,0.7414
NZDUSD,20101001,185800,0.7414,0.7415,0.7414,0.7414
NZDUSD,20101001,185900,0.7414,0.7414,0.7413,0.7413
NZDUSD,20101001,190000,0.7413,0.7414,0.7413,0.7414
NZDUSD,20101001,190100,0.7413,0.7414,0.7413,0.7414
NZDUSD,20101001,190200,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101001,190300,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101001,190400,0.7414,0.7415,0.7414,0.7414
NZDUSD,20101001,190500,0.7415,0.7416,0.7415,0.7415
NZDUSD,20101001,190600,0.7414,0.7416,0.7414,0.7416
NZDUSD,20101001,190700,0.7416,0.7416,0.7415,0.7416
NZDUSD,20101001,190800,0.7416,0.7421,0.7416,0.7421
NZDUSD,20101001,190900,0.7422,0.7423,0.7422,0.7422
NZDUSD,20101001,191000,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101001,191100,0.7423,0.7425,0.7423,0.7425
NZDUSD,20101001,191200,0.7425,0.7427,0.7425,0.7427
NZDUSD,20101001,191300,0.7428,0.7429,0.7428,0.7428
NZDUSD,20101001,191400,0.7429,0.7429,0.7428,0.7428
NZDUSD,20101001,191500,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101001,191600,0.7428,0.7429,0.7428,0.7429
NZDUSD,20101001,191700,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101001,191800,0.7430,0.7430,0.7429,0.7429
NZDUSD,20101001,191900,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101001,192000,0.7429,0.7430,0.7429,0.7430
NZDUSD,20101001,192100,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101001,192200,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101001,192300,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101001,192400,0.7429,0.7430,0.7429,0.7430
NZDUSD,20101001,192500,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101001,192600,0.7430,0.7430,0.7429,0.7430
NZDUSD,20101001,192700,0.7431,0.7433,0.7431,0.7433
NZDUSD,20101001,192800,0.7433,0.7434,0.7432,0.7434
NZDUSD,20101001,192900,0.7433,0.7434,0.7433,0.7434
NZDUSD,20101001,193000,0.7434,0.7441,0.7434,0.7440
NZDUSD,20101001,193100,0.7440,0.7441,0.7440,0.7441
NZDUSD,20101001,193200,0.7440,0.7440,0.7439,0.7440
NZDUSD,20101001,193300,0.7440,0.7442,0.7440,0.7442
NZDUSD,20101001,193400,0.7443,0.7443,0.7442,0.7442
NZDUSD,20101001,193500,0.7442,0.7442,0.7440,0.7440
NZDUSD,20101001,193600,0.7440,0.7441,0.7440,0.7441
NZDUSD,20101001,193700,0.7440,0.7440,0.7435,0.7435
NZDUSD,20101001,193800,0.7434,0.7435,0.7434,0.7435
NZDUSD,20101001,193900,0.7436,0.7437,0.7436,0.7437
NZDUSD,20101001,194000,0.7436,0.7436,0.7434,0.7434
NZDUSD,20101001,194100,0.7433,0.7433,0.7432,0.7432
NZDUSD,20101001,194200,0.7431,0.7431,0.7430,0.7430
NZDUSD,20101001,194300,0.7430,0.7431,0.7430,0.7431
NZDUSD,20101001,194400,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101001,194500,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101001,194600,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101001,194700,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101001,194800,0.7430,0.7431,0.7430,0.7431
NZDUSD,20101001,194900,0.7432,0.7433,0.7432,0.7433
NZDUSD,20101001,195000,0.7434,0.7437,0.7434,0.7437
NZDUSD,20101001,195100,0.7438,0.7440,0.7438,0.7440
NZDUSD,20101001,195200,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101001,195300,0.7440,0.7440,0.7438,0.7438
NZDUSD,20101001,195400,0.7437,0.7437,0.7436,0.7437
NZDUSD,20101001,195500,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101001,195600,0.7436,0.7436,0.7436,0.7436
NZDUSD,20101001,195700,0.7436,0.7436,0.7436,0.7436
NZDUSD,20101001,195800,0.7436,0.7437,0.7436,0.7436
NZDUSD,20101001,195900,0.7436,0.7437,0.7436,0.7437
NZDUSD,20101001,200000,0.7437,0.7439,0.7437,0.7439
NZDUSD,20101001,200100,0.7438,0.7438,0.7437,0.7437
NZDUSD,20101001,200200,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101001,200300,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101001,200400,0.7438,0.7438,0.7438,0.7438
NZDUSD,20101001,200500,0.7438,0.7438,0.7437,0.7437
NZDUSD,20101001,200600,0.7437,0.7438,0.7437,0.7437
NZDUSD,20101001,200700,0.7437,0.7438,0.7437,0.7438
NZDUSD,20101001,200800,0.7439,0.7442,0.7439,0.7442
NZDUSD,20101001,200900,0.7442,0.7442,0.7442,0.7442
NZDUSD,20101001,201000,0.7442,0.7442,0.7441,0.7441
NZDUSD,20101001,201100,0.7442,0.7443,0.7442,0.7443
NZDUSD,20101001,201200,0.7442,0.7443,0.7442,0.7443
NZDUSD,20101001,201300,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101001,201400,0.7443,0.7443,0.7442,0.7442
NZDUSD,20101001,201500,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101001,201600,0.7443,0.7447,0.7443,0.7447
NZDUSD,20101001,201700,0.7446,0.7446,0.7446,0.7446
NZDUSD,20101001,201800,0.7445,0.7446,0.7445,0.7446
NZDUSD,20101001,201900,0.7446,0.7447,0.7446,0.7447
NZDUSD,20101001,202000,0.7447,0.7447,0.7445,0.7445
NZDUSD,20101001,202100,0.7445,0.7445,0.7444,0.7444
NZDUSD,20101001,202200,0.7444,0.7446,0.7441,0.7446
NZDUSD,20101001,202300,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101001,202400,0.7446,0.7447,0.7444,0.7444
NZDUSD,20101001,202500,0.7444,0.7444,0.7442,0.7442
NZDUSD,20101001,202600,0.7442,0.7442,0.7441,0.7442
NZDUSD,20101001,202700,0.7442,0.7442,0.7440,0.7440
NZDUSD,20101001,202800,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101001,202900,0.7440,0.7441,0.7440,0.7440
NZDUSD,20101001,203000,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101001,203100,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101001,203200,0.7439,0.7440,0.7439,0.7440
NZDUSD,20101001,203300,0.7440,0.7443,0.7440,0.7443
NZDUSD,20101001,203400,0.7443,0.7444,0.7442,0.7444
NZDUSD,20101001,203500,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101001,203600,0.7443,0.7444,0.7443,0.7444
NZDUSD,20101001,203700,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101001,203800,0.7444,0.7450,0.7444,0.7450
NZDUSD,20101001,203900,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101001,204000,0.7448,0.7448,0.7447,0.7448
NZDUSD,20101001,204100,0.7447,0.7448,0.7447,0.7448
NZDUSD,20101001,204200,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101001,204300,0.7447,0.7447,0.7444,0.7444
NZDUSD,20101001,204400,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101001,204500,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101001,204600,0.7445,0.7446,0.7445,0.7446
NZDUSD,20101001,204700,0.7446,0.7446,0.7445,0.7445
NZDUSD,20101001,204800,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101001,204900,0.7445,0.7445,0.7444,0.7444
NZDUSD,20101001,205000,0.7444,0.7444,0.7442,0.7442
NZDUSD,20101001,205100,0.7441,0.7441,0.7439,0.7440
NZDUSD,20101001,205200,0.7439,0.7439,0.7439,0.7439
NZDUSD,20101001,205300,0.7439,0.7441,0.7439,0.7441
NZDUSD,20101001,205400,0.7441,0.7442,0.7441,0.7441
NZDUSD,20101001,205500,0.7441,0.7441,0.7439,0.7439
NZDUSD,20101001,205600,0.7439,0.7439,0.7439,0.7439
NZDUSD,20101001,205700,0.7440,0.7442,0.7440,0.7441
NZDUSD,20101001,205800,0.7440,0.7440,0.7439,0.7440
NZDUSD,20101001,205900,0.7439,0.7440,0.7439,0.7439
NZDUSD,20101001,210000,0.7439,0.7440,0.7439,0.7440
NZDUSD,20101001,210100,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101001,210200,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101001,210300,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101001,210400,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101001,210500,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101001,210600,0.7440,0.7441,0.7440,0.7441
NZDUSD,20101001,210700,0.7441,0.7442,0.7441,0.7442
NZDUSD,20101001,210800,0.7442,0.7442,0.7441,0.7441
NZDUSD,20101001,210900,0.7441,0.7441,0.7441,0.7441
NZDUSD,20101001,211000,0.7441,0.7441,0.7441,0.7441
NZDUSD,20101001,211100,0.7441,0.7442,0.7441,0.7442
NZDUSD,20101001,211200,0.7440,0.7440,0.7438,0.7439
NZDUSD,20101001,211300,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101001,211400,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101001,211500,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101001,211600,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101001,211700,0.7440,0.7442,0.7440,0.7442
NZDUSD,20101001,211800,0.7442,0.7444,0.7442,0.7444
NZDUSD,20101001,211900,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101001,212000,0.7445,0.7446,0.7445,0.7446
NZDUSD,20101001,212100,0.7446,0.7446,0.7445,0.7446
NZDUSD,20101001,212200,0.7447,0.7447,0.7446,0.7446
NZDUSD,20101001,212300,0.7445,0.7446,0.7445,0.7446
NZDUSD,20101001,212400,0.7446,0.7447,0.7446,0.7447
NZDUSD,20101001,212500,0.7447,0.7447,0.7446,0.7446
NZDUSD,20101001,212600,0.7446,0.7446,0.7445,0.7446
NZDUSD,20101001,212700,0.7446,0.7452,0.7446,0.7452
NZDUSD,20101001,212800,0.7451,0.7452,0.7449,0.7449
NZDUSD,20101001,212900,0.7449,0.7449,0.7445,0.7445
NZDUSD,20101001,213000,0.7444,0.7445,0.7444,0.7445
NZDUSD,20101001,213100,0.7445,0.7447,0.7444,0.7447
NZDUSD,20101001,213200,0.7446,0.7447,0.7446,0.7447
NZDUSD,20101001,213300,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101001,213400,0.7447,0.7447,0.7443,0.7443
NZDUSD,20101001,213500,0.7444,0.7444,0.7441,0.7441
NZDUSD,20101001,213600,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101001,213700,0.7440,0.7441,0.7440,0.7441
NZDUSD,20101001,213800,0.7441,0.7441,0.7440,0.7441
NZDUSD,20101001,213900,0.7441,0.7441,0.7441,0.7441
NZDUSD,20101001,214000,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101001,214100,0.7441,0.7441,0.7440,0.7440
NZDUSD,20101001,214200,0.7441,0.7441,0.7440,0.7440
NZDUSD,20101001,214300,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101001,214400,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101001,214500,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101001,214600,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101001,214700,0.7440,0.7441,0.7440,0.7441
NZDUSD,20101001,214800,0.7441,0.7445,0.7441,0.7442
NZDUSD,20101001,214900,0.7442,0.7442,0.7441,0.7441
NZDUSD,20101001,215000,0.7441,0.7441,0.7441,0.7441
NZDUSD,20101001,215100,0.7441,0.7442,0.7441,0.7442
NZDUSD,20101001,215200,0.7442,0.7442,0.7441,0.7441
NZDUSD,20101001,215300,0.7441,0.7441,0.7441,0.7441
NZDUSD,20101001,215400,0.7441,0.7441,0.7441,0.7441
NZDUSD,20101001,215500,0.7441,0.7441,0.7441,0.7441
NZDUSD,20101001,215600,0.7441,0.7441,0.7441,0.7441
NZDUSD,20101001,215700,0.7441,0.7441,0.7440,0.7440
NZDUSD,20101001,215800,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101001,215900,0.7440,0.7441,0.7440,0.7441
NZDUSD,20101001,220000,0.7440,0.7441,0.7440,0.7441
NZDJPY,20101001,000100,61.23,61.24,61.22,61.22
NZDJPY,20101001,000200,61.23,61.23,61.23,61.23
NZDJPY,20101001,000300,61.22,61.22,61.21,61.21
NZDJPY,20101001,000400,61.21,61.21,61.21,61.21
NZDJPY,20101001,000500,61.22,61.24,61.22,61.24
NZDJPY,20101001,000600,61.24,61.24,61.24,61.24
NZDJPY,20101001,000700,61.24,61.24,61.24,61.24
NZDJPY,20101001,000800,61.26,61.26,61.25,61.25
NZDJPY,20101001,000900,61.26,61.26,61.26,61.26
NZDJPY,20101001,001000,61.25,61.26,61.25,61.26
NZDJPY,20101001,001100,61.26,61.26,61.26,61.26
NZDJPY,20101001,001200,61.26,61.26,61.26,61.26
NZDJPY,20101001,001300,61.27,61.27,61.27,61.27
NZDJPY,20101001,001400,61.27,61.27,61.27,61.27
NZDJPY,20101001,001500,61.27,61.28,61.27,61.28
NZDJPY,20101001,001600,61.27,61.27,61.27,61.27
NZDJPY,20101001,001700,61.27,61.27,61.27,61.27
NZDJPY,20101001,001800,61.27,61.27,61.26,61.26
NZDJPY,20101001,001900,61.26,61.26,61.26,61.26
NZDJPY,20101001,002000,61.27,61.27,61.27,61.27
NZDJPY,20101001,002100,61.28,61.28,61.28,61.28
NZDJPY,20101001,002200,61.29,61.29,61.29,61.29
NZDJPY,20101001,002300,61.29,61.29,61.28,61.28
NZDJPY,20101001,002400,61.27,61.27,61.27,61.27
NZDJPY,20101001,002500,61.27,61.27,61.26,61.26
NZDJPY,20101001,002600,61.26,61.26,61.26,61.26
NZDJPY,20101001,002700,61.26,61.26,61.24,61.24
NZDJPY,20101001,002800,61.24,61.24,61.24,61.24
NZDJPY,20101001,002900,61.25,61.25,61.25,61.25
NZDJPY,20101001,003000,61.25,61.25,61.25,61.25
NZDJPY,20101001,003100,61.26,61.26,61.24,61.24
NZDJPY,20101001,003200,61.24,61.24,61.24,61.24
NZDJPY,20101001,003300,61.24,61.24,61.24,61.24
NZDJPY,20101001,003400,61.24,61.24,61.24,61.24
NZDJPY,20101001,003500,61.24,61.24,61.24,61.24
NZDJPY,20101001,003600,61.24,61.26,61.24,61.26
NZDJPY,20101001,003700,61.26,61.26,61.26,61.26
NZDJPY,20101001,003800,61.26,61.26,61.26,61.26
NZDJPY,20101001,003900,61.25,61.25,61.25,61.25
NZDJPY,20101001,004000,61.25,61.26,61.25,61.25
NZDJPY,20101001,004100,61.25,61.25,61.24,61.24
NZDJPY,20101001,004200,61.24,61.24,61.24,61.24
NZDJPY,20101001,004300,61.25,61.25,61.25,61.25
NZDJPY,20101001,004400,61.25,61.25,61.25,61.25
NZDJPY,20101001,004500,61.25,61.25,61.25,61.25
NZDJPY,20101001,004600,61.24,61.25,61.24,61.25
NZDJPY,20101001,004700,61.24,61.24,61.24,61.24
NZDJPY,20101001,004800,61.24,61.25,61.24,61.25
NZDJPY,20101001,004900,61.25,61.25,61.25,61.25
NZDJPY,20101001,005000,61.24,61.25,61.24,61.25
NZDJPY,20101001,005100,61.25,61.25,61.25,61.25
NZDJPY,20101001,005200,61.24,61.24,61.23,61.23
NZDJPY,20101001,005300,61.22,61.22,61.22,61.22
NZDJPY,20101001,005400,61.22,61.22,61.21,61.21
NZDJPY,20101001,005500,61.21,61.22,61.20,61.22
NZDJPY,20101001,005600,61.21,61.21,61.21,61.21
NZDJPY,20101001,005700,61.20,61.20,61.20,61.20
NZDJPY,20101001,005800,61.20,61.20,61.20,61.20
NZDJPY,20101001,005900,61.20,61.21,61.20,61.21
NZDJPY,20101001,010000,61.22,61.24,61.22,61.24
NZDJPY,20101001,010100,61.25,61.26,61.25,61.26
NZDJPY,20101001,010200,61.26,61.26,61.26,61.26
NZDJPY,20101001,010300,61.26,61.26,61.25,61.25
NZDJPY,20101001,010400,61.25,61.25,61.25,61.25
NZDJPY,20101001,010500,61.26,61.26,61.25,61.25
NZDJPY,20101001,010600,61.25,61.25,61.25,61.25
NZDJPY,20101001,010700,61.24,61.25,61.24,61.25
NZDJPY,20101001,010800,61.24,61.24,61.24,61.24
NZDJPY,20101001,010900,61.24,61.24,61.24,61.24
NZDJPY,20101001,011000,61.25,61.25,61.25,61.25
NZDJPY,20101001,011100,61.25,61.25,61.24,61.25
NZDJPY,20101001,011200,61.25,61.26,61.25,61.26
NZDJPY,20101001,011300,61.27,61.27,61.26,61.26
NZDJPY,20101001,011400,61.27,61.27,61.26,61.26
NZDJPY,20101001,011500,61.26,61.26,61.26,61.26
NZDJPY,20101001,011600,61.26,61.26,61.26,61.26
NZDJPY,20101001,011700,61.26,61.26,61.25,61.26
NZDJPY,20101001,011800,61.27,61.27,61.27,61.27
NZDJPY,20101001,011900,61.26,61.27,61.26,61.27
NZDJPY,20101001,012000,61.26,61.26,61.26,61.26
NZDJPY,20101001,012100,61.26,61.26,61.26,61.26
NZDJPY,20101001,012200,61.26,61.26,61.26,61.26
NZDJPY,20101001,012300,61.26,61.26,61.26,61.26
NZDJPY,20101001,012400,61.26,61.26,61.26,61.26
NZDJPY,20101001,012500,61.26,61.26,61.26,61.26
NZDJPY,20101001,012600,61.26,61.26,61.26,61.26
NZDJPY,20101001,012700,61.26,61.27,61.26,61.27
NZDJPY,20101001,012800,61.26,61.26,61.26,61.26
NZDJPY,20101001,012900,61.26,61.27,61.26,61.27
NZDJPY,20101001,013000,61.27,61.27,61.26,61.27
NZDJPY,20101001,013100,61.28,61.28,61.28,61.28
NZDJPY,20101001,013200,61.28,61.28,61.28,61.28
NZDJPY,20101001,013300,61.29,61.29,61.29,61.29
NZDJPY,20101001,013400,61.29,61.29,61.28,61.28
NZDJPY,20101001,013500,61.29,61.29,61.29,61.29
NZDJPY,20101001,013600,61.29,61.29,61.28,61.29
NZDJPY,20101001,013700,61.29,61.29,61.29,61.29
NZDJPY,20101001,013800,61.29,61.29,61.29,61.29
NZDJPY,20101001,013900,61.30,61.30,61.30,61.30
NZDJPY,20101001,014000,61.30,61.30,61.30,61.30
NZDJPY,20101001,014100,61.30,61.30,61.29,61.30
NZDJPY,20101001,014200,61.31,61.34,61.31,61.31
NZDJPY,20101001,014300,61.31,61.31,61.31,61.31
NZDJPY,20101001,014400,61.32,61.34,61.32,61.34
NZDJPY,20101001,014500,61.34,61.34,61.34,61.34
NZDJPY,20101001,014600,61.34,61.34,61.33,61.33
NZDJPY,20101001,014700,61.32,61.33,61.32,61.33
NZDJPY,20101001,014800,61.33,61.34,61.33,61.34
NZDJPY,20101001,014900,61.34,61.34,61.34,61.34
NZDJPY,20101001,015000,61.34,61.35,61.34,61.35
NZDJPY,20101001,015100,61.35,61.35,61.35,61.35
NZDJPY,20101001,015200,61.34,61.34,61.34,61.34
NZDJPY,20101001,015300,61.34,61.34,61.34,61.34
NZDJPY,20101001,015400,61.35,61.36,61.35,61.35
NZDJPY,20101001,015500,61.35,61.35,61.33,61.33
NZDJPY,20101001,015600,61.33,61.33,61.33,61.33
NZDJPY,20101001,015700,61.32,61.33,61.32,61.33
NZDJPY,20101001,015800,61.32,61.32,61.31,61.31
NZDJPY,20101001,015900,61.31,61.31,61.31,61.31
NZDJPY,20101001,020000,61.32,61.34,61.32,61.34
NZDJPY,20101001,020100,61.35,61.36,61.35,61.36
NZDJPY,20101001,020200,61.37,61.37,61.36,61.36
NZDJPY,20101001,020300,61.35,61.35,61.35,61.35
NZDJPY,20101001,020400,61.35,61.35,61.33,61.34
NZDJPY,20101001,020500,61.34,61.34,61.34,61.34
NZDJPY,20101001,020600,61.34,61.34,61.34,61.34
NZDJPY,20101001,020700,61.34,61.34,61.34,61.34
NZDJPY,20101001,020800,61.34,61.34,61.34,61.34
NZDJPY,20101001,020900,61.33,61.33,61.33,61.33
NZDJPY,20101001,021000,61.34,61.35,61.34,61.35
NZDJPY,20101001,021100,61.35,61.35,61.35,61.35
NZDJPY,20101001,021200,61.36,61.40,61.36,61.40
NZDJPY,20101001,021300,61.39,61.39,61.38,61.39
NZDJPY,20101001,021400,61.40,61.42,61.40,61.42
NZDJPY,20101001,021500,61.41,61.41,61.41,61.41
NZDJPY,20101001,021600,61.41,61.41,61.41,61.41
NZDJPY,20101001,021700,61.41,61.42,61.40,61.42
NZDJPY,20101001,021800,61.41,61.41,61.41,61.41
NZDJPY,20101001,021900,61.41,61.42,61.41,61.42
NZDJPY,20101001,022000,61.41,61.42,61.41,61.42
NZDJPY,20101001,022100,61.41,61.41,61.39,61.40
NZDJPY,20101001,022200,61.39,61.39,61.38,61.39
NZDJPY,20101001,022300,61.39,61.39,61.38,61.38
NZDJPY,20101001,022400,61.38,61.38,61.38,61.38
NZDJPY,20101001,022500,61.37,61.38,61.37,61.37
NZDJPY,20101001,022600,61.37,61.37,61.37,61.37
NZDJPY,20101001,022700,61.37,61.37,61.37,61.37
NZDJPY,20101001,022800,61.36,61.36,61.35,61.35
NZDJPY,20101001,022900,61.35,61.36,61.35,61.36
NZDJPY,20101001,023000,61.35,61.37,61.35,61.37
NZDJPY,20101001,023100,61.36,61.36,61.36,61.36
NZDJPY,20101001,023200,61.36,61.36,61.36,61.36
NZDJPY,20101001,023300,61.36,61.36,61.36,61.36
NZDJPY,20101001,023400,61.36,61.36,61.36,61.36
NZDJPY,20101001,023500,61.36,61.37,61.36,61.37
NZDJPY,20101001,023600,61.37,61.37,61.37,61.37
NZDJPY,20101001,023700,61.38,61.38,61.38,61.38
NZDJPY,20101001,023800,61.38,61.39,61.37,61.39
NZDJPY,20101001,023900,61.38,61.39,61.38,61.38
NZDJPY,20101001,024000,61.39,61.40,61.39,61.39
NZDJPY,20101001,024100,61.39,61.39,61.39,61.39
NZDJPY,20101001,024200,61.39,61.39,61.36,61.36
NZDJPY,20101001,024300,61.37,61.37,61.37,61.37
NZDJPY,20101001,024400,61.37,61.37,61.37,61.37
NZDJPY,20101001,024500,61.36,61.37,61.36,61.37
NZDJPY,20101001,024600,61.37,61.37,61.37,61.37
NZDJPY,20101001,024700,61.36,61.37,61.35,61.35
NZDJPY,20101001,024800,61.34,61.35,61.34,61.35
NZDJPY,20101001,024900,61.35,61.35,61.35,61.35
NZDJPY,20101001,025000,61.36,61.36,61.35,61.35
NZDJPY,20101001,025100,61.35,61.35,61.35,61.35
NZDJPY,20101001,025200,61.36,61.36,61.36,61.36
NZDJPY,20101001,025300,61.36,61.37,61.36,61.37
NZDJPY,20101001,025400,61.36,61.37,61.36,61.37
NZDJPY,20101001,025500,61.36,61.39,61.36,61.39
NZDJPY,20101001,025600,61.41,61.41,61.40,61.40
NZDJPY,20101001,025700,61.40,61.40,61.40,61.40
NZDJPY,20101001,025800,61.40,61.41,61.40,61.41
NZDJPY,20101001,025900,61.40,61.40,61.40,61.40
NZDJPY,20101001,030000,61.39,61.39,61.38,61.39
NZDJPY,20101001,030100,61.38,61.44,61.36,61.44
NZDJPY,20101001,030200,61.43,61.43,61.41,61.42
NZDJPY,20101001,030300,61.43,61.44,61.43,61.44
NZDJPY,20101001,030400,61.44,61.44,61.44,61.44
NZDJPY,20101001,030500,61.43,61.43,61.43,61.43
NZDJPY,20101001,030600,61.42,61.42,61.40,61.40
NZDJPY,20101001,030700,61.41,61.44,61.41,61.44
NZDJPY,20101001,030800,61.44,61.44,61.44,61.44
NZDJPY,20101001,030900,61.45,61.45,61.45,61.45
NZDJPY,20101001,031000,61.45,61.45,61.44,61.44
NZDJPY,20101001,031100,61.44,61.44,61.43,61.43
NZDJPY,20101001,031200,61.42,61.43,61.42,61.43
NZDJPY,20101001,031300,61.44,61.44,61.43,61.43
NZDJPY,20101001,031400,61.44,61.44,61.44,61.44
NZDJPY,20101001,031500,61.43,61.44,61.43,61.44
NZDJPY,20101001,031600,61.45,61.45,61.44,61.44
NZDJPY,20101001,031700,61.44,61.44,61.44,61.44
NZDJPY,20101001,031800,61.44,61.45,61.44,61.45
NZDJPY,20101001,031900,61.45,61.45,61.45,61.45
NZDJPY,20101001,032000,61.44,61.45,61.44,61.45
NZDJPY,20101001,032100,61.45,61.45,61.44,61.44
NZDJPY,20101001,032200,61.45,61.45,61.44,61.44
NZDJPY,20101001,032300,61.44,61.45,61.44,61.44
NZDJPY,20101001,032400,61.45,61.45,61.45,61.45
NZDJPY,20101001,032500,61.45,61.45,61.43,61.43
NZDJPY,20101001,032600,61.44,61.44,61.43,61.43
NZDJPY,20101001,032700,61.42,61.43,61.42,61.43
NZDJPY,20101001,032800,61.43,61.43,61.43,61.43
NZDJPY,20101001,032900,61.42,61.42,61.42,61.42
NZDJPY,20101001,033000,61.41,61.42,61.41,61.42
NZDJPY,20101001,033100,61.41,61.42,61.41,61.42
NZDJPY,20101001,033200,61.41,61.41,61.41,61.41
NZDJPY,20101001,033300,61.42,61.42,61.41,61.41
NZDJPY,20101001,033400,61.41,61.41,61.41,61.41
NZDJPY,20101001,033500,61.41,61.42,61.41,61.41
NZDJPY,20101001,033600,61.40,61.41,61.39,61.40
NZDJPY,20101001,033700,61.41,61.41,61.40,61.41
NZDJPY,20101001,033800,61.41,61.41,61.41,61.41
NZDJPY,20101001,033900,61.41,61.41,61.41,61.41
NZDJPY,20101001,034000,61.41,61.41,61.41,61.41
NZDJPY,20101001,034100,61.42,61.42,61.41,61.41
NZDJPY,20101001,034200,61.41,61.41,61.41,61.41
NZDJPY,20101001,034300,61.41,61.41,61.41,61.41
NZDJPY,20101001,034400,61.41,61.41,61.41,61.41
NZDJPY,20101001,034500,61.40,61.40,61.40,61.40
NZDJPY,20101001,034600,61.39,61.40,61.39,61.40
NZDJPY,20101001,034700,61.39,61.40,61.39,61.40
NZDJPY,20101001,034800,61.39,61.39,61.39,61.39
NZDJPY,20101001,034900,61.38,61.38,61.38,61.38
NZDJPY,20101001,035000,61.38,61.40,61.38,61.40
NZDJPY,20101001,035100,61.39,61.40,61.39,61.39
NZDJPY,20101001,035200,61.38,61.39,61.38,61.39
NZDJPY,20101001,035300,61.38,61.38,61.37,61.38
NZDJPY,20101001,035400,61.37,61.38,61.37,61.38
NZDJPY,20101001,035500,61.38,61.38,61.38,61.38
NZDJPY,20101001,035600,61.39,61.41,61.39,61.41
NZDJPY,20101001,035700,61.42,61.44,61.42,61.44
NZDJPY,20101001,035800,61.44,61.44,61.44,61.44
NZDJPY,20101001,035900,61.43,61.44,61.43,61.44
NZDJPY,20101001,040000,61.44,61.44,61.44,61.44
NZDJPY,20101001,040100,61.45,61.45,61.45,61.45
NZDJPY,20101001,040200,61.44,61.44,61.44,61.44
NZDJPY,20101001,040300,61.44,61.46,61.44,61.46
NZDJPY,20101001,040400,61.47,61.47,61.44,61.44
NZDJPY,20101001,040500,61.43,61.43,61.42,61.42
NZDJPY,20101001,040600,61.43,61.45,61.43,61.45
NZDJPY,20101001,040700,61.46,61.48,61.46,61.48
NZDJPY,20101001,040800,61.49,61.49,61.48,61.49
NZDJPY,20101001,040900,61.50,61.50,61.48,61.48
NZDJPY,20101001,041000,61.48,61.48,61.48,61.48
NZDJPY,20101001,041100,61.49,61.49,61.49,61.49
NZDJPY,20101001,041200,61.49,61.49,61.48,61.48
NZDJPY,20101001,041300,61.49,61.49,61.48,61.48
NZDJPY,20101001,041400,61.49,61.49,61.49,61.49
NZDJPY,20101001,041500,61.49,61.49,61.49,61.49
NZDJPY,20101001,041600,61.49,61.49,61.48,61.48
NZDJPY,20101001,041700,61.47,61.48,61.47,61.48
NZDJPY,20101001,041800,61.48,61.48,61.48,61.48
NZDJPY,20101001,041900,61.48,61.48,61.48,61.48
NZDJPY,20101001,042000,61.48,61.48,61.48,61.48
NZDJPY,20101001,042100,61.48,61.48,61.48,61.48
NZDJPY,20101001,042200,61.47,61.48,61.47,61.48
NZDJPY,20101001,042300,61.47,61.48,61.47,61.48
NZDJPY,20101001,042400,61.47,61.49,61.47,61.48
NZDJPY,20101001,042500,61.49,61.49,61.49,61.49
NZDJPY,20101001,042600,61.48,61.48,61.48,61.48
NZDJPY,20101001,042700,61.48,61.49,61.48,61.49
NZDJPY,20101001,042800,61.49,61.49,61.48,61.48
NZDJPY,20101001,042900,61.48,61.48,61.48,61.48
NZDJPY,20101001,043000,61.49,61.49,61.48,61.48
NZDJPY,20101001,043100,61.49,61.49,61.49,61.49
NZDJPY,20101001,043200,61.49,61.49,61.49,61.49
NZDJPY,20101001,043300,61.48,61.48,61.48,61.48
NZDJPY,20101001,043400,61.48,61.48,61.48,61.48
NZDJPY,20101001,043500,61.48,61.48,61.47,61.47
NZDJPY,20101001,043600,61.47,61.47,61.47,61.47
NZDJPY,20101001,043700,61.47,61.47,61.47,61.47
NZDJPY,20101001,043800,61.48,61.48,61.47,61.48
NZDJPY,20101001,043900,61.49,61.49,61.49,61.49
NZDJPY,20101001,044000,61.50,61.50,61.50,61.50
NZDJPY,20101001,044100,61.50,61.51,61.50,61.51
NZDJPY,20101001,044200,61.52,61.52,61.52,61.52
NZDJPY,20101001,044300,61.52,61.53,61.52,61.53
NZDJPY,20101001,044400,61.54,61.54,61.52,61.53
NZDJPY,20101001,044500,61.52,61.52,61.51,61.51
NZDJPY,20101001,044600,61.51,61.52,61.51,61.51
NZDJPY,20101001,044700,61.50,61.51,61.49,61.51
NZDJPY,20101001,044800,61.50,61.50,61.49,61.49
NZDJPY,20101001,044900,61.49,61.49,61.49,61.49
NZDJPY,20101001,045000,61.49,61.49,61.49,61.49
NZDJPY,20101001,045100,61.49,61.49,61.49,61.49
NZDJPY,20101001,045200,61.49,61.49,61.48,61.48
NZDJPY,20101001,045300,61.49,61.49,61.49,61.49
NZDJPY,20101001,045400,61.49,61.49,61.49,61.49
NZDJPY,20101001,045500,61.49,61.49,61.49,61.49
NZDJPY,20101001,045600,61.49,61.49,61.48,61.48
NZDJPY,20101001,045700,61.49,61.49,61.49,61.49
NZDJPY,20101001,045800,61.49,61.49,61.49,61.49
NZDJPY,20101001,045900,61.48,61.49,61.48,61.49
NZDJPY,20101001,050000,61.48,61.48,61.48,61.48
NZDJPY,20101001,050100,61.48,61.48,61.47,61.47
NZDJPY,20101001,050200,61.47,61.47,61.47,61.47
NZDJPY,20101001,050300,61.48,61.49,61.48,61.48
NZDJPY,20101001,050400,61.48,61.48,61.48,61.48
NZDJPY,20101001,050500,61.48,61.48,61.48,61.48
NZDJPY,20101001,050600,61.47,61.47,61.47,61.47
NZDJPY,20101001,050700,61.47,61.48,61.47,61.48
NZDJPY,20101001,050800,61.48,61.48,61.48,61.48
NZDJPY,20101001,050900,61.48,61.48,61.48,61.48
NZDJPY,20101001,051000,61.48,61.48,61.48,61.48
NZDJPY,20101001,051100,61.48,61.48,61.48,61.48
NZDJPY,20101001,051200,61.48,61.48,61.48,61.48
NZDJPY,20101001,051300,61.48,61.48,61.48,61.48
NZDJPY,20101001,051400,61.49,61.49,61.48,61.48
NZDJPY,20101001,051500,61.48,61.49,61.48,61.49
NZDJPY,20101001,051600,61.49,61.49,61.49,61.49
NZDJPY,20101001,051700,61.48,61.49,61.48,61.49
NZDJPY,20101001,051800,61.49,61.50,61.49,61.50
NZDJPY,20101001,051900,61.49,61.49,61.49,61.49
NZDJPY,20101001,052000,61.49,61.49,61.49,61.49
NZDJPY,20101001,052100,61.49,61.49,61.49,61.49
NZDJPY,20101001,052200,61.50,61.51,61.50,61.51
NZDJPY,20101001,052300,61.51,61.51,61.51,61.51
NZDJPY,20101001,052400,61.51,61.51,61.51,61.51
NZDJPY,20101001,052500,61.51,61.51,61.51,61.51
NZDJPY,20101001,052600,61.51,61.51,61.51,61.51
NZDJPY,20101001,052700,61.50,61.51,61.50,61.51
NZDJPY,20101001,052800,61.50,61.52,61.50,61.52
NZDJPY,20101001,052900,61.52,61.52,61.51,61.51
NZDJPY,20101001,053000,61.50,61.50,61.49,61.50
NZDJPY,20101001,053100,61.50,61.50,61.50,61.50
NZDJPY,20101001,053200,61.50,61.50,61.49,61.49
NZDJPY,20101001,053300,61.49,61.49,61.49,61.49
NZDJPY,20101001,053400,61.50,61.51,61.50,61.51
NZDJPY,20101001,053500,61.50,61.50,61.50,61.50
NZDJPY,20101001,053600,61.51,61.51,61.51,61.51
NZDJPY,20101001,053700,61.51,61.51,61.50,61.50
NZDJPY,20101001,053800,61.50,61.50,61.50,61.50
NZDJPY,20101001,053900,61.50,61.50,61.50,61.50
NZDJPY,20101001,054000,61.49,61.49,61.49,61.49
NZDJPY,20101001,054100,61.49,61.49,61.48,61.48
NZDJPY,20101001,054200,61.48,61.48,61.48,61.48
NZDJPY,20101001,054300,61.48,61.48,61.48,61.48
NZDJPY,20101001,054400,61.48,61.48,61.48,61.48
NZDJPY,20101001,054500,61.47,61.47,61.46,61.46
NZDJPY,20101001,054600,61.47,61.47,61.47,61.47
NZDJPY,20101001,054700,61.48,61.48,61.48,61.48
NZDJPY,20101001,054800,61.47,61.47,61.47,61.47
NZDJPY,20101001,054900,61.47,61.47,61.47,61.47
NZDJPY,20101001,055000,61.47,61.47,61.47,61.47
NZDJPY,20101001,055100,61.47,61.47,61.46,61.46
NZDJPY,20101001,055200,61.46,61.46,61.46,61.46
NZDJPY,20101001,055300,61.45,61.45,61.44,61.44
NZDJPY,20101001,055400,61.43,61.44,61.43,61.44
NZDJPY,20101001,055500,61.44,61.44,61.43,61.43
NZDJPY,20101001,055600,61.44,61.44,61.44,61.44
NZDJPY,20101001,055700,61.44,61.44,61.44,61.44
NZDJPY,20101001,055800,61.44,61.44,61.43,61.43
NZDJPY,20101001,055900,61.42,61.42,61.41,61.41
NZDJPY,20101001,060000,61.41,61.41,61.41,61.41
NZDJPY,20101001,060100,61.42,61.44,61.42,61.44
NZDJPY,20101001,060200,61.45,61.45,61.44,61.45
NZDJPY,20101001,060300,61.45,61.45,61.44,61.44
NZDJPY,20101001,060400,61.45,61.46,61.44,61.44
NZDJPY,20101001,060500,61.43,61.44,61.43,61.44
NZDJPY,20101001,060600,61.43,61.43,61.43,61.43
NZDJPY,20101001,060700,61.43,61.44,61.43,61.44
NZDJPY,20101001,060800,61.44,61.44,61.44,61.44
NZDJPY,20101001,060900,61.44,61.44,61.44,61.44
NZDJPY,20101001,061000,61.45,61.46,61.45,61.45
NZDJPY,20101001,061100,61.44,61.44,61.44,61.44
NZDJPY,20101001,061200,61.44,61.45,61.44,61.45
NZDJPY,20101001,061300,61.44,61.45,61.44,61.44
NZDJPY,20101001,061400,61.44,61.44,61.44,61.44
NZDJPY,20101001,061500,61.45,61.46,61.45,61.45
NZDJPY,20101001,061600,61.45,61.45,61.45,61.45
NZDJPY,20101001,061700,61.45,61.45,61.45,61.45
NZDJPY,20101001,061800,61.46,61.48,61.45,61.48
NZDJPY,20101001,061900,61.48,61.48,61.47,61.47
NZDJPY,20101001,062000,61.48,61.48,61.47,61.47
NZDJPY,20101001,062100,61.46,61.46,61.45,61.45
NZDJPY,20101001,062200,61.46,61.48,61.46,61.48
NZDJPY,20101001,062300,61.47,61.47,61.47,61.47
NZDJPY,20101001,062400,61.47,61.47,61.46,61.46
NZDJPY,20101001,062500,61.46,61.47,61.46,61.47
NZDJPY,20101001,062600,61.46,61.46,61.45,61.46
NZDJPY,20101001,062700,61.46,61.46,61.46,61.46
NZDJPY,20101001,062800,61.46,61.46,61.46,61.46
NZDJPY,20101001,062900,61.45,61.46,61.45,61.46
NZDJPY,20101001,063000,61.46,61.46,61.45,61.46
NZDJPY,20101001,063100,61.45,61.45,61.45,61.45
NZDJPY,20101001,063200,61.46,61.46,61.45,61.45
NZDJPY,20101001,063300,61.46,61.47,61.46,61.47
NZDJPY,20101001,063400,61.47,61.48,61.47,61.48
NZDJPY,20101001,063500,61.49,61.49,61.49,61.49
NZDJPY,20101001,063600,61.48,61.48,61.46,61.46
NZDJPY,20101001,063700,61.46,61.47,61.46,61.47
NZDJPY,20101001,063800,61.46,61.46,61.46,61.46
NZDJPY,20101001,063900,61.46,61.46,61.45,61.46
NZDJPY,20101001,064000,61.45,61.46,61.45,61.45
NZDJPY,20101001,064100,61.44,61.45,61.44,61.45
NZDJPY,20101001,064200,61.44,61.44,61.44,61.44
NZDJPY,20101001,064300,61.43,61.43,61.43,61.43
NZDJPY,20101001,064400,61.43,61.43,61.43,61.43
NZDJPY,20101001,064500,61.43,61.43,61.43,61.43
NZDJPY,20101001,064600,61.44,61.44,61.43,61.43
NZDJPY,20101001,064700,61.43,61.43,61.43,61.43
NZDJPY,20101001,064800,61.42,61.43,61.42,61.43
NZDJPY,20101001,064900,61.43,61.43,61.43,61.43
NZDJPY,20101001,065000,61.42,61.44,61.42,61.44
NZDJPY,20101001,065100,61.43,61.43,61.43,61.43
NZDJPY,20101001,065200,61.42,61.42,61.38,61.39
NZDJPY,20101001,065300,61.40,61.42,61.40,61.42
NZDJPY,20101001,065400,61.41,61.42,61.40,61.41
NZDJPY,20101001,065500,61.41,61.42,61.41,61.42
NZDJPY,20101001,065600,61.42,61.42,61.42,61.42
NZDJPY,20101001,065700,61.41,61.41,61.39,61.40
NZDJPY,20101001,065800,61.39,61.41,61.38,61.41
NZDJPY,20101001,065900,61.41,61.41,61.41,61.41
NZDJPY,20101001,070000,61.40,61.41,61.40,61.41
NZDJPY,20101001,070100,61.40,61.40,61.40,61.40
NZDJPY,20101001,070200,61.41,61.41,61.40,61.40
NZDJPY,20101001,070300,61.41,61.41,61.40,61.40
NZDJPY,20101001,070400,61.41,61.43,61.41,61.43
NZDJPY,20101001,070500,61.44,61.44,61.44,61.44
NZDJPY,20101001,070600,61.45,61.47,61.45,61.46
NZDJPY,20101001,070700,61.47,61.47,61.46,61.46
NZDJPY,20101001,070800,61.45,61.45,61.44,61.44
NZDJPY,20101001,070900,61.45,61.45,61.42,61.42
NZDJPY,20101001,071000,61.41,61.41,61.41,61.41
NZDJPY,20101001,071100,61.41,61.41,61.38,61.38
NZDJPY,20101001,071200,61.38,61.38,61.38,61.38
NZDJPY,20101001,071300,61.39,61.39,61.39,61.39
NZDJPY,20101001,071400,61.40,61.41,61.40,61.40
NZDJPY,20101001,071500,61.39,61.39,61.39,61.39
NZDJPY,20101001,071600,61.38,61.38,61.38,61.38
NZDJPY,20101001,071700,61.39,61.39,61.39,61.39
NZDJPY,20101001,071800,61.39,61.40,61.38,61.38
NZDJPY,20101001,071900,61.38,61.38,61.38,61.38
NZDJPY,20101001,072000,61.37,61.38,61.37,61.38
NZDJPY,20101001,072100,61.38,61.38,61.35,61.35
NZDJPY,20101001,072200,61.36,61.36,61.35,61.36
NZDJPY,20101001,072300,61.37,61.38,61.37,61.38
NZDJPY,20101001,072400,61.38,61.38,61.38,61.38
NZDJPY,20101001,072500,61.38,61.38,61.38,61.38
NZDJPY,20101001,072600,61.39,61.41,61.39,61.40
NZDJPY,20101001,072700,61.41,61.41,61.41,61.41
NZDJPY,20101001,072800,61.40,61.41,61.40,61.41
NZDJPY,20101001,072900,61.41,61.41,61.39,61.39
NZDJPY,20101001,073000,61.38,61.39,61.38,61.38
NZDJPY,20101001,073100,61.38,61.38,61.38,61.38
NZDJPY,20101001,073200,61.39,61.39,61.38,61.38
NZDJPY,20101001,073300,61.39,61.39,61.39,61.39
NZDJPY,20101001,073400,61.39,61.39,61.38,61.38
NZDJPY,20101001,073500,61.38,61.38,61.38,61.38
NZDJPY,20101001,073600,61.37,61.37,61.36,61.36
NZDJPY,20101001,073700,61.35,61.35,61.34,61.34
NZDJPY,20101001,073800,61.33,61.33,61.32,61.33
NZDJPY,20101001,073900,61.33,61.33,61.33,61.33
NZDJPY,20101001,074000,61.33,61.33,61.33,61.33
NZDJPY,20101001,074100,61.33,61.34,61.33,61.33
NZDJPY,20101001,074200,61.33,61.33,61.33,61.33
NZDJPY,20101001,074300,61.32,61.33,61.32,61.33
NZDJPY,20101001,074400,61.32,61.32,61.31,61.31
NZDJPY,20101001,074500,61.32,61.32,61.31,61.31
NZDJPY,20101001,074600,61.32,61.33,61.32,61.33
NZDJPY,20101001,074700,61.32,61.32,61.32,61.32
NZDJPY,20101001,074800,61.32,61.32,61.32,61.32
NZDJPY,20101001,074900,61.33,61.33,61.33,61.33
NZDJPY,20101001,075000,61.33,61.33,61.33,61.33
NZDJPY,20101001,075100,61.33,61.33,61.31,61.33
NZDJPY,20101001,075200,61.32,61.32,61.29,61.29
NZDJPY,20101001,075300,61.30,61.31,61.27,61.27
NZDJPY,20101001,075400,61.28,61.29,61.28,61.29
NZDJPY,20101001,075500,61.30,61.32,61.30,61.32
NZDJPY,20101001,075600,61.31,61.32,61.31,61.31
NZDJPY,20101001,075700,61.30,61.30,61.28,61.28
NZDJPY,20101001,075800,61.27,61.27,61.26,61.27
NZDJPY,20101001,075900,61.28,61.28,61.28,61.28
NZDJPY,20101001,080000,61.29,61.30,61.29,61.30
NZDJPY,20101001,080100,61.29,61.30,61.29,61.29
NZDJPY,20101001,080200,61.28,61.28,61.27,61.27
NZDJPY,20101001,080300,61.28,61.29,61.28,61.29
NZDJPY,20101001,080400,61.30,61.30,61.30,61.30
NZDJPY,20101001,080500,61.30,61.30,61.29,61.30
NZDJPY,20101001,080600,61.29,61.29,61.28,61.28
NZDJPY,20101001,080700,61.29,61.30,61.29,61.30
NZDJPY,20101001,080800,61.30,61.30,61.30,61.30
NZDJPY,20101001,080900,61.31,61.31,61.31,61.31
NZDJPY,20101001,081000,61.31,61.32,61.31,61.32
NZDJPY,20101001,081100,61.33,61.33,61.32,61.32
NZDJPY,20101001,081200,61.32,61.32,61.32,61.32
NZDJPY,20101001,081300,61.32,61.32,61.31,61.32
NZDJPY,20101001,081400,61.32,61.32,61.32,61.32
NZDJPY,20101001,081500,61.33,61.34,61.33,61.34
NZDJPY,20101001,081600,61.34,61.34,61.34,61.34
NZDJPY,20101001,081700,61.35,61.35,61.34,61.34
NZDJPY,20101001,081800,61.34,61.34,61.34,61.34
NZDJPY,20101001,081900,61.35,61.38,61.35,61.37
NZDJPY,20101001,082000,61.37,61.37,61.37,61.37
NZDJPY,20101001,082100,61.38,61.38,61.34,61.34
NZDJPY,20101001,082200,61.34,61.34,61.34,61.34
NZDJPY,20101001,082300,61.35,61.35,61.35,61.35
NZDJPY,20101001,082400,61.35,61.35,61.34,61.35
NZDJPY,20101001,082500,61.36,61.36,61.35,61.35
NZDJPY,20101001,082600,61.36,61.37,61.36,61.36
NZDJPY,20101001,082700,61.35,61.38,61.35,61.37
NZDJPY,20101001,082800,61.37,61.37,61.37,61.37
NZDJPY,20101001,082900,61.38,61.39,61.38,61.39
NZDJPY,20101001,083000,61.38,61.41,61.38,61.39
NZDJPY,20101001,083100,61.38,61.39,61.38,61.39
NZDJPY,20101001,083200,61.38,61.38,61.38,61.38
NZDJPY,20101001,083300,61.38,61.38,61.37,61.37
NZDJPY,20101001,083400,61.36,61.38,61.36,61.38
NZDJPY,20101001,083500,61.37,61.39,61.37,61.39
NZDJPY,20101001,083600,61.40,61.40,61.39,61.39
NZDJPY,20101001,083700,61.38,61.39,61.38,61.38
NZDJPY,20101001,083800,61.39,61.39,61.38,61.38
NZDJPY,20101001,083900,61.39,61.41,61.39,61.41
NZDJPY,20101001,084000,61.42,61.44,61.42,61.44
NZDJPY,20101001,084100,61.43,61.44,61.43,61.44
NZDJPY,20101001,084200,61.43,61.43,61.42,61.42
NZDJPY,20101001,084300,61.41,61.42,61.41,61.42
NZDJPY,20101001,084400,61.41,61.44,61.41,61.43
NZDJPY,20101001,084500,61.42,61.42,61.41,61.41
NZDJPY,20101001,084600,61.40,61.41,61.40,61.40
NZDJPY,20101001,084700,61.41,61.44,61.40,61.44
NZDJPY,20101001,084800,61.45,61.46,61.44,61.46
NZDJPY,20101001,084900,61.47,61.47,61.43,61.43
NZDJPY,20101001,085000,61.42,61.45,61.42,61.45
NZDJPY,20101001,085100,61.45,61.45,61.43,61.44
NZDJPY,20101001,085200,61.43,61.44,61.42,61.42
NZDJPY,20101001,085300,61.43,61.43,61.42,61.42
NZDJPY,20101001,085400,61.41,61.41,61.40,61.40
NZDJPY,20101001,085500,61.41,61.46,61.41,61.46
NZDJPY,20101001,085600,61.47,61.47,61.46,61.46
NZDJPY,20101001,085700,61.45,61.45,61.43,61.43
NZDJPY,20101001,085800,61.42,61.44,61.42,61.44
NZDJPY,20101001,085900,61.44,61.44,61.43,61.43
NZDJPY,20101001,090000,61.44,61.44,61.44,61.44
NZDJPY,20101001,090100,61.43,61.44,61.43,61.43
NZDJPY,20101001,090200,61.44,61.46,61.44,61.45
NZDJPY,20101001,090300,61.45,61.45,61.45,61.45
NZDJPY,20101001,090400,61.44,61.44,61.42,61.43
NZDJPY,20101001,090500,61.44,61.44,61.42,61.43
NZDJPY,20101001,090600,61.42,61.44,61.42,61.44
NZDJPY,20101001,090700,61.43,61.45,61.43,61.44
NZDJPY,20101001,090800,61.45,61.48,61.45,61.48
NZDJPY,20101001,090900,61.49,61.50,61.49,61.50
NZDJPY,20101001,091000,61.50,61.50,61.45,61.45
NZDJPY,20101001,091100,61.46,61.51,61.46,61.51
NZDJPY,20101001,091200,61.52,61.56,61.52,61.55
NZDJPY,20101001,091300,61.54,61.57,61.54,61.57
NZDJPY,20101001,091400,61.56,61.59,61.56,61.57
NZDJPY,20101001,091500,61.56,61.56,61.56,61.56
NZDJPY,20101001,091600,61.55,61.56,61.55,61.56
NZDJPY,20101001,091700,61.57,61.59,61.57,61.59
NZDJPY,20101001,091800,61.58,61.59,61.57,61.58
NZDJPY,20101001,091900,61.59,61.59,61.58,61.59
NZDJPY,20101001,092000,61.60,61.61,61.59,61.61
NZDJPY,20101001,092100,61.62,61.63,61.61,61.61
NZDJPY,20101001,092200,61.60,61.60,61.58,61.59
NZDJPY,20101001,092300,61.60,61.60,61.59,61.60
NZDJPY,20101001,092400,61.61,61.61,61.60,61.60
NZDJPY,20101001,092500,61.61,61.61,61.58,61.58
NZDJPY,20101001,092600,61.59,61.63,61.59,61.62
NZDJPY,20101001,092700,61.61,61.62,61.60,61.62
NZDJPY,20101001,092800,61.63,61.63,61.62,61.63
NZDJPY,20101001,092900,61.62,61.63,61.62,61.62
NZDJPY,20101001,093000,61.63,61.64,61.62,61.64
NZDJPY,20101001,093100,61.63,61.64,61.63,61.64
NZDJPY,20101001,093200,61.63,61.63,61.63,61.63
NZDJPY,20101001,093300,61.63,61.63,61.62,61.62
NZDJPY,20101001,093400,61.62,61.63,61.62,61.62
NZDJPY,20101001,093500,61.63,61.63,61.62,61.62
NZDJPY,20101001,093600,61.63,61.63,61.62,61.62
NZDJPY,20101001,093700,61.61,61.61,61.60,61.60
NZDJPY,20101001,093800,61.61,61.61,61.60,61.61
NZDJPY,20101001,093900,61.60,61.61,61.60,61.60
NZDJPY,20101001,094000,61.61,61.61,61.61,61.61
NZDJPY,20101001,094100,61.62,61.65,61.62,61.65
NZDJPY,20101001,094200,61.66,61.66,61.62,61.63
NZDJPY,20101001,094300,61.62,61.63,61.62,61.62
NZDJPY,20101001,094400,61.61,61.61,61.60,61.60
NZDJPY,20101001,094500,61.61,61.62,61.61,61.62
NZDJPY,20101001,094600,61.61,61.61,61.58,61.58
NZDJPY,20101001,094700,61.59,61.60,61.59,61.60
NZDJPY,20101001,094800,61.59,61.59,61.58,61.59
NZDJPY,20101001,094900,61.60,61.60,61.59,61.59
NZDJPY,20101001,095000,61.58,61.58,61.57,61.57
NZDJPY,20101001,095100,61.58,61.58,61.57,61.58
NZDJPY,20101001,095200,61.58,61.60,61.58,61.60
NZDJPY,20101001,095300,61.59,61.59,61.59,61.59
NZDJPY,20101001,095400,61.60,61.60,61.58,61.59
NZDJPY,20101001,095500,61.61,61.62,61.61,61.61
NZDJPY,20101001,095600,61.60,61.60,61.59,61.60
NZDJPY,20101001,095700,61.60,61.60,61.59,61.59
NZDJPY,20101001,095800,61.60,61.60,61.60,61.60
NZDJPY,20101001,095900,61.60,61.60,61.57,61.57
NZDJPY,20101001,100000,61.58,61.58,61.56,61.56
NZDJPY,20101001,100100,61.57,61.57,61.56,61.57
NZDJPY,20101001,100200,61.56,61.58,61.56,61.57
NZDJPY,20101001,100300,61.56,61.56,61.55,61.55
NZDJPY,20101001,100400,61.56,61.57,61.55,61.57
NZDJPY,20101001,100500,61.58,61.58,61.56,61.56
NZDJPY,20101001,100600,61.55,61.59,61.55,61.58
NZDJPY,20101001,100700,61.57,61.58,61.57,61.57
NZDJPY,20101001,100800,61.57,61.57,61.57,61.57
NZDJPY,20101001,100900,61.58,61.58,61.57,61.57
NZDJPY,20101001,101000,61.56,61.58,61.56,61.57
NZDJPY,20101001,101100,61.58,61.58,61.56,61.57
NZDJPY,20101001,101200,61.56,61.57,61.54,61.54
NZDJPY,20101001,101300,61.53,61.54,61.53,61.53
NZDJPY,20101001,101400,61.54,61.54,61.53,61.53
NZDJPY,20101001,101500,61.54,61.54,61.53,61.54
NZDJPY,20101001,101600,61.55,61.56,61.55,61.56
NZDJPY,20101001,101700,61.56,61.56,61.55,61.55
NZDJPY,20101001,101800,61.54,61.55,61.54,61.55
NZDJPY,20101001,101900,61.54,61.55,61.54,61.54
NZDJPY,20101001,102000,61.55,61.55,61.55,61.55
NZDJPY,20101001,102100,61.56,61.59,61.55,61.59
NZDJPY,20101001,102200,61.58,61.58,61.56,61.56
NZDJPY,20101001,102300,61.55,61.56,61.55,61.56
NZDJPY,20101001,102400,61.58,61.59,61.57,61.58
NZDJPY,20101001,102500,61.57,61.57,61.55,61.55
NZDJPY,20101001,102600,61.54,61.54,61.53,61.53
NZDJPY,20101001,102700,61.52,61.53,61.52,61.52
NZDJPY,20101001,102800,61.53,61.53,61.52,61.53
NZDJPY,20101001,102900,61.54,61.56,61.54,61.56
NZDJPY,20101001,103000,61.57,61.59,61.57,61.59
NZDJPY,20101001,103100,61.60,61.62,61.59,61.62
NZDJPY,20101001,103200,61.61,61.61,61.57,61.57
NZDJPY,20101001,103300,61.56,61.56,61.56,61.56
NZDJPY,20101001,103400,61.56,61.56,61.55,61.56
NZDJPY,20101001,103500,61.56,61.56,61.56,61.56
NZDJPY,20101001,103600,61.57,61.57,61.55,61.55
NZDJPY,20101001,103700,61.54,61.54,61.52,61.53
NZDJPY,20101001,103800,61.52,61.55,61.52,61.54
NZDJPY,20101001,103900,61.53,61.54,61.53,61.53
NZDJPY,20101001,104000,61.53,61.56,61.53,61.56
NZDJPY,20101001,104100,61.56,61.56,61.54,61.54
NZDJPY,20101001,104200,61.54,61.54,61.54,61.54
NZDJPY,20101001,104300,61.53,61.54,61.53,61.53
NZDJPY,20101001,104400,61.53,61.56,61.53,61.56
NZDJPY,20101001,104500,61.55,61.55,61.53,61.54
NZDJPY,20101001,104600,61.55,61.57,61.55,61.57
NZDJPY,20101001,104700,61.58,61.60,61.58,61.59
NZDJPY,20101001,104800,61.58,61.59,61.58,61.58
NZDJPY,20101001,104900,61.57,61.57,61.57,61.57
NZDJPY,20101001,105000,61.57,61.58,61.56,61.57
NZDJPY,20101001,105100,61.56,61.56,61.54,61.54
NZDJPY,20101001,105200,61.53,61.53,61.51,61.52
NZDJPY,20101001,105300,61.51,61.51,61.51,61.51
NZDJPY,20101001,105400,61.50,61.50,61.49,61.50
NZDJPY,20101001,105500,61.49,61.50,61.49,61.49
NZDJPY,20101001,105600,61.50,61.50,61.50,61.50
NZDJPY,20101001,105700,61.51,61.51,61.51,61.51
NZDJPY,20101001,105800,61.52,61.53,61.52,61.53
NZDJPY,20101001,105900,61.53,61.54,61.53,61.54
NZDJPY,20101001,110000,61.55,61.55,61.54,61.54
NZDJPY,20101001,110100,61.54,61.55,61.54,61.55
NZDJPY,20101001,110200,61.55,61.55,61.55,61.55
NZDJPY,20101001,110300,61.55,61.55,61.55,61.55
NZDJPY,20101001,110400,61.54,61.55,61.54,61.55
NZDJPY,20101001,110500,61.56,61.56,61.55,61.55
NZDJPY,20101001,110600,61.56,61.56,61.55,61.55
NZDJPY,20101001,110700,61.55,61.55,61.54,61.54
NZDJPY,20101001,110800,61.54,61.55,61.54,61.55
NZDJPY,20101001,110900,61.54,61.55,61.54,61.54
NZDJPY,20101001,111000,61.54,61.56,61.54,61.56
NZDJPY,20101001,111200,61.56,61.56,61.56,61.56
NZDJPY,20101001,111300,61.56,61.56,61.56,61.56
NZDJPY,20101001,111400,61.56,61.56,61.56,61.56
NZDJPY,20101001,111500,61.56,61.56,61.54,61.54
NZDJPY,20101001,111600,61.55,61.55,61.53,61.53
NZDJPY,20101001,111700,61.54,61.56,61.54,61.56
NZDJPY,20101001,111800,61.56,61.56,61.55,61.55
NZDJPY,20101001,111900,61.56,61.56,61.55,61.56
NZDJPY,20101001,112000,61.55,61.57,61.55,61.56
NZDJPY,20101001,112100,61.56,61.56,61.56,61.56
NZDJPY,20101001,112300,61.56,61.56,61.55,61.55
NZDJPY,20101001,112400,61.55,61.56,61.54,61.54
NZDJPY,20101001,112500,61.53,61.55,61.53,61.54
NZDJPY,20101001,112600,61.55,61.56,61.55,61.56
NZDJPY,20101001,112700,61.56,61.56,61.55,61.55
NZDJPY,20101001,112800,61.54,61.55,61.54,61.55
NZDJPY,20101001,112900,61.54,61.55,61.54,61.55
NZDJPY,20101001,113000,61.54,61.55,61.54,61.54
NZDJPY,20101001,113100,61.55,61.55,61.55,61.55
NZDJPY,20101001,113200,61.55,61.57,61.55,61.57
NZDJPY,20101001,113300,61.56,61.56,61.56,61.56
NZDJPY,20101001,113400,61.55,61.55,61.54,61.54
NZDJPY,20101001,113500,61.55,61.55,61.54,61.55
NZDJPY,20101001,113600,61.54,61.54,61.53,61.54
NZDJPY,20101001,113700,61.54,61.55,61.54,61.55
NZDJPY,20101001,113800,61.54,61.55,61.53,61.55
NZDJPY,20101001,113900,61.54,61.54,61.53,61.53
NZDJPY,20101001,114000,61.52,61.53,61.52,61.52
NZDJPY,20101001,114100,61.53,61.54,61.52,61.52
NZDJPY,20101001,114200,61.53,61.53,61.53,61.53
NZDJPY,20101001,114300,61.54,61.54,61.53,61.53
NZDJPY,20101001,114400,61.53,61.54,61.53,61.54
NZDJPY,20101001,114500,61.54,61.55,61.54,61.55
NZDJPY,20101001,114600,61.54,61.54,61.49,61.49
NZDJPY,20101001,114700,61.50,61.51,61.49,61.51
NZDJPY,20101001,114800,61.50,61.51,61.50,61.51
NZDJPY,20101001,114900,61.50,61.51,61.50,61.51
NZDJPY,20101001,115000,61.50,61.51,61.50,61.51
NZDJPY,20101001,115100,61.52,61.52,61.52,61.52
NZDJPY,20101001,115200,61.52,61.52,61.51,61.51
NZDJPY,20101001,115300,61.50,61.50,61.49,61.49
NZDJPY,20101001,115400,61.48,61.48,61.46,61.46
NZDJPY,20101001,115500,61.45,61.45,61.44,61.44
NZDJPY,20101001,115600,61.44,61.44,61.44,61.44
NZDJPY,20101001,115700,61.45,61.48,61.45,61.48
NZDJPY,20101001,115800,61.48,61.48,61.48,61.48
NZDJPY,20101001,115900,61.47,61.47,61.47,61.47
NZDJPY,20101001,120000,61.46,61.46,61.45,61.45
NZDJPY,20101001,120100,61.46,61.47,61.46,61.47
NZDJPY,20101001,120200,61.45,61.46,61.45,61.46
NZDJPY,20101001,120300,61.47,61.47,61.47,61.47
NZDJPY,20101001,120400,61.46,61.46,61.45,61.45
NZDJPY,20101001,120500,61.46,61.47,61.46,61.47
NZDJPY,20101001,120600,61.48,61.48,61.48,61.48
NZDJPY,20101001,120700,61.49,61.49,61.48,61.48
NZDJPY,20101001,120800,61.47,61.47,61.46,61.47
NZDJPY,20101001,120900,61.48,61.48,61.47,61.48
NZDJPY,20101001,121000,61.47,61.47,61.45,61.45
NZDJPY,20101001,121100,61.45,61.45,61.44,61.44
NZDJPY,20101001,121200,61.43,61.43,61.42,61.42
NZDJPY,20101001,121300,61.41,61.42,61.40,61.40
NZDJPY,20101001,121400,61.41,61.44,61.41,61.44
NZDJPY,20101001,121500,61.45,61.47,61.45,61.47
NZDJPY,20101001,121600,61.48,61.49,61.48,61.49
NZDJPY,20101001,121700,61.48,61.50,61.48,61.50
NZDJPY,20101001,121800,61.50,61.50,61.50,61.50
NZDJPY,20101001,121900,61.51,61.52,61.50,61.52
NZDJPY,20101001,122000,61.53,61.53,61.53,61.53
NZDJPY,20101001,122100,61.53,61.53,61.51,61.51
NZDJPY,20101001,122200,61.50,61.50,61.49,61.49
NZDJPY,20101001,122300,61.50,61.50,61.49,61.50
NZDJPY,20101001,122400,61.50,61.50,61.49,61.49
NZDJPY,20101001,122500,61.50,61.50,61.49,61.49
NZDJPY,20101001,122600,61.50,61.51,61.50,61.50
NZDJPY,20101001,122700,61.51,61.53,61.51,61.53
NZDJPY,20101001,122800,61.53,61.53,61.53,61.53
NZDJPY,20101001,122900,61.52,61.52,61.52,61.52
NZDJPY,20101001,123000,61.52,61.52,61.52,61.52
NZDJPY,20101001,123100,61.51,61.52,61.51,61.51
NZDJPY,20101001,123200,61.52,61.52,61.51,61.52
NZDJPY,20101001,123300,61.51,61.51,61.51,61.51
NZDJPY,20101001,123400,61.52,61.52,61.51,61.51
NZDJPY,20101001,123500,61.52,61.52,61.50,61.51
NZDJPY,20101001,123600,61.50,61.50,61.49,61.49
NZDJPY,20101001,123700,61.48,61.48,61.47,61.47
NZDJPY,20101001,123800,61.46,61.46,61.46,61.46
NZDJPY,20101001,123900,61.45,61.45,61.45,61.45
NZDJPY,20101001,124000,61.44,61.44,61.44,61.44
NZDJPY,20101001,124100,61.44,61.44,61.44,61.44
NZDJPY,20101001,124200,61.44,61.45,61.44,61.45
NZDJPY,20101001,124300,61.45,61.45,61.45,61.45
NZDJPY,20101001,124400,61.45,61.45,61.44,61.45
NZDJPY,20101001,124500,61.45,61.45,61.44,61.44
NZDJPY,20101001,124600,61.44,61.44,61.44,61.44
NZDJPY,20101001,124700,61.43,61.43,61.43,61.43
NZDJPY,20101001,124800,61.43,61.45,61.43,61.45
NZDJPY,20101001,124900,61.46,61.46,61.46,61.46
NZDJPY,20101001,125000,61.45,61.46,61.45,61.46
NZDJPY,20101001,125100,61.45,61.46,61.45,61.46
NZDJPY,20101001,125200,61.46,61.47,61.46,61.47
NZDJPY,20101001,125300,61.46,61.47,61.46,61.46
NZDJPY,20101001,125400,61.47,61.48,61.47,61.47
NZDJPY,20101001,125500,61.47,61.47,61.46,61.46
NZDJPY,20101001,125600,61.44,61.44,61.44,61.44
NZDJPY,20101001,125700,61.44,61.44,61.43,61.43
NZDJPY,20101001,125800,61.43,61.43,61.42,61.42
NZDJPY,20101001,125900,61.41,61.41,61.39,61.40
NZDJPY,20101001,130000,61.39,61.39,61.39,61.39
NZDJPY,20101001,130100,61.38,61.38,61.36,61.36
NZDJPY,20101001,130200,61.36,61.37,61.36,61.37
NZDJPY,20101001,130300,61.38,61.43,61.38,61.43
NZDJPY,20101001,130400,61.42,61.42,61.42,61.42
NZDJPY,20101001,130500,61.42,61.43,61.42,61.43
NZDJPY,20101001,130600,61.42,61.42,61.37,61.37
NZDJPY,20101001,130700,61.36,61.40,61.36,61.39
NZDJPY,20101001,130800,61.38,61.38,61.38,61.38
NZDJPY,20101001,130900,61.38,61.39,61.38,61.38
NZDJPY,20101001,131000,61.38,61.38,61.38,61.38
NZDJPY,20101001,131100,61.39,61.39,61.34,61.34
NZDJPY,20101001,131200,61.35,61.37,61.34,61.37
NZDJPY,20101001,131300,61.37,61.37,61.37,61.37
NZDJPY,20101001,131400,61.38,61.38,61.38,61.38
NZDJPY,20101001,131500,61.39,61.40,61.39,61.40
NZDJPY,20101001,131600,61.41,61.41,61.41,61.41
NZDJPY,20101001,131700,61.41,61.41,61.40,61.41
NZDJPY,20101001,131800,61.42,61.42,61.41,61.42
NZDJPY,20101001,131900,61.43,61.44,61.43,61.44
NZDJPY,20101001,132000,61.43,61.43,61.43,61.43
NZDJPY,20101001,132100,61.43,61.43,61.43,61.43
NZDJPY,20101001,132200,61.43,61.44,61.43,61.44
NZDJPY,20101001,132300,61.45,61.45,61.45,61.45
NZDJPY,20101001,132400,61.44,61.44,61.42,61.42
NZDJPY,20101001,132500,61.43,61.45,61.43,61.45
NZDJPY,20101001,132600,61.45,61.45,61.45,61.45
NZDJPY,20101001,132700,61.45,61.45,61.45,61.45
NZDJPY,20101001,132800,61.45,61.45,61.44,61.44
NZDJPY,20101001,132900,61.44,61.44,61.44,61.44
NZDJPY,20101001,133000,61.45,61.45,61.44,61.44
NZDJPY,20101001,133100,61.44,61.44,61.44,61.44
NZDJPY,20101001,133200,61.44,61.44,61.44,61.44
NZDJPY,20101001,133300,61.43,61.44,61.43,61.43
NZDJPY,20101001,133400,61.44,61.44,61.44,61.44
NZDJPY,20101001,133500,61.43,61.43,61.43,61.43
NZDJPY,20101001,133600,61.43,61.43,61.43,61.43
NZDJPY,20101001,133700,61.43,61.45,61.43,61.45
NZDJPY,20101001,133800,61.46,61.47,61.46,61.47
NZDJPY,20101001,133900,61.46,61.46,61.45,61.45
NZDJPY,20101001,134000,61.46,61.46,61.46,61.46
NZDJPY,20101001,134100,61.46,61.46,61.44,61.44
NZDJPY,20101001,134200,61.44,61.44,61.44,61.44
NZDJPY,20101001,134300,61.44,61.44,61.44,61.44
NZDJPY,20101001,134400,61.43,61.44,61.43,61.44
NZDJPY,20101001,134500,61.45,61.45,61.45,61.45
NZDJPY,20101001,134600,61.44,61.45,61.44,61.45
NZDJPY,20101001,134700,61.45,61.45,61.45,61.45
NZDJPY,20101001,134800,61.44,61.45,61.44,61.45
NZDJPY,20101001,134900,61.46,61.46,61.46,61.46
NZDJPY,20101001,135000,61.45,61.45,61.45,61.45
NZDJPY,20101001,135100,61.45,61.45,61.45,61.45
NZDJPY,20101001,135200,61.45,61.45,61.44,61.44
NZDJPY,20101001,135300,61.45,61.45,61.44,61.44
NZDJPY,20101001,135400,61.43,61.44,61.43,61.44
NZDJPY,20101001,135500,61.43,61.44,61.43,61.44
NZDJPY,20101001,135600,61.44,61.44,61.44,61.44
NZDJPY,20101001,135700,61.44,61.45,61.44,61.44
NZDJPY,20101001,135800,61.45,61.45,61.44,61.44
NZDJPY,20101001,135900,61.45,61.47,61.45,61.47
NZDJPY,20101001,140000,61.48,61.49,61.48,61.48
NZDJPY,20101001,140100,61.49,61.49,61.48,61.49
NZDJPY,20101001,140200,61.50,61.50,61.49,61.50
NZDJPY,20101001,140300,61.51,61.51,61.50,61.50
NZDJPY,20101001,140400,61.51,61.51,61.50,61.50
NZDJPY,20101001,140500,61.51,61.51,61.50,61.50
NZDJPY,20101001,140600,61.49,61.49,61.49,61.49
NZDJPY,20101001,140700,61.50,61.50,61.50,61.50
NZDJPY,20101001,140800,61.49,61.49,61.49,61.49
NZDJPY,20101001,140900,61.49,61.49,61.49,61.49
NZDJPY,20101001,141000,61.48,61.49,61.48,61.49
NZDJPY,20101001,141100,61.48,61.48,61.48,61.48
NZDJPY,20101001,141200,61.48,61.48,61.48,61.48
NZDJPY,20101001,141300,61.48,61.49,61.48,61.49
NZDJPY,20101001,141400,61.49,61.49,61.49,61.49
NZDJPY,20101001,141500,61.50,61.54,61.49,61.54
NZDJPY,20101001,141600,61.53,61.54,61.52,61.52
NZDJPY,20101001,141700,61.53,61.53,61.52,61.52
NZDJPY,20101001,141800,61.51,61.52,61.51,61.52
NZDJPY,20101001,141900,61.51,61.51,61.51,61.51
NZDJPY,20101001,142000,61.51,61.52,61.51,61.51
NZDJPY,20101001,142100,61.52,61.53,61.52,61.53
NZDJPY,20101001,142200,61.54,61.56,61.54,61.56
NZDJPY,20101001,142300,61.56,61.56,61.55,61.55
NZDJPY,20101001,142400,61.56,61.56,61.56,61.56
NZDJPY,20101001,142500,61.56,61.56,61.56,61.56
NZDJPY,20101001,142600,61.56,61.56,61.55,61.55
NZDJPY,20101001,142700,61.54,61.56,61.54,61.55
NZDJPY,20101001,142800,61.56,61.56,61.56,61.56
NZDJPY,20101001,142900,61.56,61.56,61.55,61.55
NZDJPY,20101001,143000,61.56,61.57,61.55,61.56
NZDJPY,20101001,143100,61.57,61.61,61.57,61.61
NZDJPY,20101001,143200,61.64,61.76,61.64,61.74
NZDJPY,20101001,143300,61.73,61.73,61.68,61.70
NZDJPY,20101001,143400,61.71,61.74,61.69,61.69
NZDJPY,20101001,143500,61.68,61.70,61.68,61.70
NZDJPY,20101001,143600,61.71,61.73,61.71,61.73
NZDJPY,20101001,143700,61.74,61.74,61.69,61.74
NZDJPY,20101001,143800,61.73,61.74,61.73,61.74
NZDJPY,20101001,143900,61.73,61.73,61.70,61.70
NZDJPY,20101001,144000,61.71,61.73,61.71,61.73
NZDJPY,20101001,144100,61.74,61.75,61.73,61.73
NZDJPY,20101001,144200,61.72,61.76,61.72,61.76
NZDJPY,20101001,144300,61.77,61.77,61.75,61.76
NZDJPY,20101001,144400,61.75,61.77,61.75,61.76
NZDJPY,20101001,144500,61.77,61.77,61.74,61.74
NZDJPY,20101001,144600,61.75,61.76,61.73,61.73
NZDJPY,20101001,144700,61.72,61.72,61.71,61.72
NZDJPY,20101001,144800,61.71,61.71,61.69,61.70
NZDJPY,20101001,144900,61.71,61.72,61.70,61.72
NZDJPY,20101001,145000,61.72,61.72,61.72,61.72
NZDJPY,20101001,145100,61.73,61.73,61.72,61.73
NZDJPY,20101001,145200,61.73,61.74,61.73,61.74
NZDJPY,20101001,145300,61.73,61.74,61.73,61.73
NZDJPY,20101001,145400,61.72,61.73,61.72,61.73
NZDJPY,20101001,145500,61.73,61.73,61.73,61.73
NZDJPY,20101001,145600,61.74,61.74,61.73,61.74
NZDJPY,20101001,145700,61.75,61.76,61.75,61.76
NZDJPY,20101001,145800,61.77,61.77,61.75,61.76
NZDJPY,20101001,145900,61.77,61.78,61.76,61.78
NZDJPY,20101001,150000,61.77,61.77,61.77,61.77
NZDJPY,20101001,150100,61.78,61.78,61.77,61.77
NZDJPY,20101001,150200,61.78,61.80,61.78,61.78
NZDJPY,20101001,150300,61.79,61.81,61.78,61.81
NZDJPY,20101001,150400,61.82,61.82,61.82,61.82
NZDJPY,20101001,150500,61.81,61.83,61.81,61.83
NZDJPY,20101001,150600,61.84,61.85,61.83,61.84
NZDJPY,20101001,150700,61.83,61.84,61.83,61.84
NZDJPY,20101001,150800,61.84,61.84,61.84,61.84
NZDJPY,20101001,150900,61.85,61.85,61.83,61.83
NZDJPY,20101001,151000,61.82,61.82,61.80,61.80
NZDJPY,20101001,151100,61.79,61.81,61.78,61.81
NZDJPY,20101001,151200,61.80,61.81,61.80,61.81
NZDJPY,20101001,151300,61.80,61.80,61.78,61.78
NZDJPY,20101001,151400,61.79,61.79,61.79,61.79
NZDJPY,20101001,151500,61.78,61.79,61.78,61.79
NZDJPY,20101001,151600,61.79,61.79,61.79,61.79
NZDJPY,20101001,151700,61.79,61.79,61.79,61.79
NZDJPY,20101001,151800,61.80,61.80,61.79,61.79
NZDJPY,20101001,151900,61.80,61.80,61.79,61.80
NZDJPY,20101001,152000,61.81,61.81,61.80,61.81
NZDJPY,20101001,152100,61.80,61.80,61.79,61.80
NZDJPY,20101001,152200,61.79,61.79,61.77,61.77
NZDJPY,20101001,152300,61.76,61.77,61.76,61.77
NZDJPY,20101001,152400,61.76,61.76,61.75,61.75
NZDJPY,20101001,152500,61.75,61.77,61.75,61.77
NZDJPY,20101001,152600,61.78,61.79,61.78,61.78
NZDJPY,20101001,152700,61.79,61.79,61.77,61.77
NZDJPY,20101001,152800,61.78,61.78,61.78,61.78
NZDJPY,20101001,152900,61.79,61.79,61.79,61.79
NZDJPY,20101001,153000,61.78,61.80,61.78,61.80
NZDJPY,20101001,153100,61.79,61.83,61.79,61.83
NZDJPY,20101001,153200,61.82,61.82,61.80,61.81
NZDJPY,20101001,153300,61.80,61.80,61.79,61.79
NZDJPY,20101001,153400,61.78,61.78,61.78,61.78
NZDJPY,20101001,153500,61.78,61.79,61.78,61.79
NZDJPY,20101001,153600,61.78,61.80,61.78,61.80
NZDJPY,20101001,153700,61.79,61.79,61.77,61.78
NZDJPY,20101001,153800,61.79,61.79,61.78,61.78
NZDJPY,20101001,153900,61.78,61.79,61.78,61.79
NZDJPY,20101001,154000,61.79,61.79,61.79,61.79
NZDJPY,20101001,154100,61.80,61.80,61.79,61.80
NZDJPY,20101001,154200,61.81,61.81,61.80,61.81
NZDJPY,20101001,154300,61.80,61.80,61.78,61.79
NZDJPY,20101001,154400,61.79,61.79,61.78,61.78
NZDJPY,20101001,154500,61.79,61.81,61.79,61.81
NZDJPY,20101001,154600,61.82,61.82,61.82,61.82
NZDJPY,20101001,154700,61.83,61.83,61.82,61.82
NZDJPY,20101001,154800,61.81,61.83,61.81,61.81
NZDJPY,20101001,154900,61.80,61.81,61.80,61.80
NZDJPY,20101001,155000,61.79,61.79,61.79,61.79
NZDJPY,20101001,155100,61.80,61.81,61.80,61.80
NZDJPY,20101001,155200,61.81,61.81,61.79,61.79
NZDJPY,20101001,155300,61.80,61.82,61.80,61.82
NZDJPY,20101001,155400,61.81,61.82,61.80,61.81
NZDJPY,20101001,155500,61.82,61.82,61.81,61.82
NZDJPY,20101001,155600,61.83,61.87,61.82,61.84
NZDJPY,20101001,155700,61.83,61.85,61.81,61.83
NZDJPY,20101001,155800,61.84,61.84,61.83,61.83
NZDJPY,20101001,155900,61.82,61.84,61.82,61.84
NZDJPY,20101001,160000,61.83,61.85,61.83,61.84
NZDJPY,20101001,160100,61.83,61.88,61.82,61.87
NZDJPY,20101001,160200,61.86,61.86,61.74,61.76
NZDJPY,20101001,160300,61.77,61.77,61.69,61.69
NZDJPY,20101001,160400,61.68,61.74,61.65,61.74
NZDJPY,20101001,160500,61.73,61.75,61.73,61.73
NZDJPY,20101001,160600,61.74,61.75,61.71,61.74
NZDJPY,20101001,160700,61.75,61.78,61.75,61.77
NZDJPY,20101001,160800,61.76,61.78,61.76,61.78
NZDJPY,20101001,160900,61.77,61.77,61.75,61.75
NZDJPY,20101001,161000,61.74,61.75,61.73,61.73
NZDJPY,20101001,161100,61.72,61.73,61.72,61.73
NZDJPY,20101001,161200,61.72,61.72,61.68,61.70
NZDJPY,20101001,161300,61.71,61.73,61.70,61.70
NZDJPY,20101001,161400,61.72,61.74,61.72,61.74
NZDJPY,20101001,161500,61.75,61.75,61.73,61.74
NZDJPY,20101001,161600,61.75,61.79,61.75,61.79
NZDJPY,20101001,161700,61.80,61.93,61.80,61.91
NZDJPY,20101001,161800,61.90,61.99,61.90,61.99
NZDJPY,20101001,161900,62.01,62.06,61.99,62.00
NZDJPY,20101001,162000,61.99,62.00,61.96,61.97
NZDJPY,20101001,162100,61.96,61.96,61.91,61.91
NZDJPY,20101001,162200,61.92,61.92,61.88,61.88
NZDJPY,20101001,162300,61.87,61.88,61.85,61.88
NZDJPY,20101001,162400,61.89,61.89,61.84,61.86
NZDJPY,20101001,162500,61.85,61.85,61.83,61.83
NZDJPY,20101001,162600,61.82,61.82,61.80,61.80
NZDJPY,20101001,162700,61.78,61.78,61.76,61.78
NZDJPY,20101001,162800,61.79,61.81,61.79,61.81
NZDJPY,20101001,162900,61.82,61.84,61.81,61.81
NZDJPY,20101001,163000,61.80,61.80,61.72,61.73
NZDJPY,20101001,163100,61.72,61.72,61.67,61.69
NZDJPY,20101001,163200,61.68,61.75,61.68,61.71
NZDJPY,20101001,163300,61.72,61.74,61.69,61.72
NZDJPY,20101001,163400,61.71,61.72,61.70,61.70
NZDJPY,20101001,163500,61.69,61.70,61.69,61.69
NZDJPY,20101001,163600,61.68,61.68,61.63,61.63
NZDJPY,20101001,163700,61.64,61.65,61.64,61.64
NZDJPY,20101001,163800,61.63,61.66,61.63,61.63
NZDJPY,20101001,163900,61.62,61.63,61.61,61.62
NZDJPY,20101001,164000,61.61,61.66,61.60,61.66
NZDJPY,20101001,164100,61.65,61.65,61.63,61.63
NZDJPY,20101001,164200,61.64,61.65,61.64,61.65
NZDJPY,20101001,164300,61.64,61.65,61.63,61.64
NZDJPY,20101001,164400,61.65,61.66,61.64,61.64
NZDJPY,20101001,164500,61.63,61.67,61.63,61.67
NZDJPY,20101001,164600,61.66,61.69,61.66,61.69
NZDJPY,20101001,164700,61.70,61.71,61.70,61.70
NZDJPY,20101001,164800,61.71,61.71,61.70,61.71
NZDJPY,20101001,164900,61.72,61.72,61.72,61.72
NZDJPY,20101001,165000,61.72,61.74,61.72,61.74
NZDJPY,20101001,165100,61.73,61.73,61.68,61.68
NZDJPY,20101001,165200,61.69,61.69,61.68,61.69
NZDJPY,20101001,165300,61.68,61.68,61.67,61.68
NZDJPY,20101001,165400,61.67,61.67,61.66,61.66
NZDJPY,20101001,165500,61.67,61.67,61.64,61.65
NZDJPY,20101001,165600,61.64,61.65,61.63,61.63
NZDJPY,20101001,165700,61.64,61.64,61.63,61.64
NZDJPY,20101001,165800,61.63,61.64,61.63,61.64
NZDJPY,20101001,165900,61.65,61.70,61.65,61.69
NZDJPY,20101001,170000,61.70,61.76,61.70,61.76
NZDJPY,20101001,170100,61.75,61.75,61.70,61.70
NZDJPY,20101001,170200,61.69,61.70,61.69,61.70
NZDJPY,20101001,170300,61.69,61.70,61.69,61.70
NZDJPY,20101001,170400,61.69,61.69,61.68,61.68
NZDJPY,20101001,170500,61.67,61.67,61.66,61.67
NZDJPY,20101001,170600,61.68,61.68,61.67,61.67
NZDJPY,20101001,170700,61.68,61.68,61.66,61.67
NZDJPY,20101001,170800,61.66,61.67,61.64,61.66
NZDJPY,20101001,170900,61.67,61.69,61.67,61.68
NZDJPY,20101001,171100,61.68,61.68,61.66,61.66
NZDJPY,20101001,171200,61.67,61.67,61.66,61.67
NZDJPY,20101001,171300,61.68,61.68,61.67,61.67
NZDJPY,20101001,171400,61.66,61.68,61.66,61.67
NZDJPY,20101001,171500,61.68,61.68,61.65,61.65
NZDJPY,20101001,171600,61.64,61.64,61.61,61.61
NZDJPY,20101001,171700,61.62,61.63,61.62,61.63
NZDJPY,20101001,171800,61.64,61.68,61.63,61.68
NZDJPY,20101001,171900,61.69,61.69,61.68,61.69
NZDJPY,20101001,172000,61.68,61.71,61.67,61.67
NZDJPY,20101001,172100,61.68,61.73,61.68,61.73
NZDJPY,20101001,172200,61.74,61.76,61.74,61.75
NZDJPY,20101001,172300,61.74,61.76,61.74,61.76
NZDJPY,20101001,172400,61.77,61.77,61.77,61.77
NZDJPY,20101001,172500,61.78,61.78,61.77,61.77
NZDJPY,20101001,172600,61.77,61.77,61.76,61.76
NZDJPY,20101001,172700,61.75,61.75,61.74,61.74
NZDJPY,20101001,172800,61.73,61.73,61.69,61.69
NZDJPY,20101001,172900,61.70,61.74,61.70,61.72
NZDJPY,20101001,173000,61.73,61.75,61.73,61.75
NZDJPY,20101001,173100,61.74,61.74,61.72,61.72
NZDJPY,20101001,173200,61.71,61.72,61.70,61.72
NZDJPY,20101001,173300,61.73,61.74,61.73,61.74
NZDJPY,20101001,173400,61.73,61.73,61.73,61.73
NZDJPY,20101001,173500,61.72,61.72,61.71,61.72
NZDJPY,20101001,173600,61.73,61.76,61.73,61.76
NZDJPY,20101001,173700,61.77,61.77,61.77,61.77
NZDJPY,20101001,173800,61.78,61.79,61.77,61.78
NZDJPY,20101001,173900,61.79,61.79,61.79,61.79
NZDJPY,20101001,174000,61.79,61.80,61.79,61.80
NZDJPY,20101001,174100,61.81,61.82,61.81,61.82
NZDJPY,20101001,174200,61.81,61.82,61.81,61.82
NZDJPY,20101001,174300,61.83,61.83,61.82,61.82
NZDJPY,20101001,174400,61.81,61.81,61.80,61.81
NZDJPY,20101001,174500,61.82,61.82,61.81,61.82
NZDJPY,20101001,174600,61.83,61.83,61.81,61.81
NZDJPY,20101001,174700,61.80,61.81,61.80,61.81
NZDJPY,20101001,174800,61.80,61.81,61.77,61.77
NZDJPY,20101001,174900,61.76,61.78,61.76,61.77
NZDJPY,20101001,175000,61.78,61.78,61.76,61.76
NZDJPY,20101001,175100,61.77,61.79,61.77,61.79
NZDJPY,20101001,175200,61.80,61.80,61.77,61.78
NZDJPY,20101001,175300,61.77,61.77,61.76,61.76
NZDJPY,20101001,175400,61.77,61.77,61.74,61.74
NZDJPY,20101001,175500,61.73,61.73,61.72,61.73
NZDJPY,20101001,175600,61.72,61.73,61.72,61.72
NZDJPY,20101001,175700,61.73,61.76,61.73,61.76
NZDJPY,20101001,175800,61.77,61.77,61.77,61.77
NZDJPY,20101001,175900,61.78,61.79,61.78,61.79
NZDJPY,20101001,180000,61.78,61.78,61.78,61.78
NZDJPY,20101001,180100,61.79,61.80,61.79,61.80
NZDJPY,20101001,180200,61.81,61.81,61.80,61.81
NZDJPY,20101001,180300,61.82,61.84,61.82,61.84
NZDJPY,20101001,180400,61.84,61.84,61.83,61.83
NZDJPY,20101001,180500,61.82,61.83,61.82,61.82
NZDJPY,20101001,180600,61.81,61.83,61.81,61.83
NZDJPY,20101001,180700,61.83,61.83,61.83,61.83
NZDJPY,20101001,180800,61.84,61.84,61.84,61.84
NZDJPY,20101001,180900,61.84,61.84,61.84,61.84
NZDJPY,20101001,181000,61.84,61.88,61.84,61.88
NZDJPY,20101001,181100,61.87,61.88,61.87,61.88
NZDJPY,20101001,181200,61.88,61.88,61.87,61.87
NZDJPY,20101001,181300,61.86,61.86,61.81,61.81
NZDJPY,20101001,181400,61.82,61.82,61.81,61.81
NZDJPY,20101001,181500,61.82,61.84,61.82,61.84
NZDJPY,20101001,181600,61.84,61.84,61.83,61.83
NZDJPY,20101001,181700,61.84,61.84,61.84,61.84
NZDJPY,20101001,181800,61.83,61.83,61.82,61.82
NZDJPY,20101001,181900,61.82,61.82,61.82,61.82
NZDJPY,20101001,182000,61.83,61.85,61.83,61.85
NZDJPY,20101001,182100,61.84,61.85,61.83,61.83
NZDJPY,20101001,182200,61.84,61.84,61.83,61.83
NZDJPY,20101001,182300,61.84,61.85,61.84,61.85
NZDJPY,20101001,182400,61.84,61.85,61.84,61.85
NZDJPY,20101001,182500,61.84,61.85,61.84,61.84
NZDJPY,20101001,182600,61.84,61.84,61.84,61.84
NZDJPY,20101001,182700,61.83,61.83,61.83,61.83
NZDJPY,20101001,182800,61.82,61.82,61.81,61.82
NZDJPY,20101001,182900,61.82,61.82,61.82,61.82
NZDJPY,20101001,183000,61.83,61.83,61.83,61.83
NZDJPY,20101001,183100,61.82,61.82,61.81,61.81
NZDJPY,20101001,183200,61.82,61.82,61.81,61.81
NZDJPY,20101001,183300,61.81,61.81,61.81,61.81
NZDJPY,20101001,183400,61.80,61.80,61.79,61.79
NZDJPY,20101001,183500,61.79,61.80,61.79,61.79
NZDJPY,20101001,183600,61.78,61.79,61.78,61.78
NZDJPY,20101001,183700,61.79,61.79,61.78,61.79
NZDJPY,20101001,183800,61.80,61.80,61.80,61.80
NZDJPY,20101001,183900,61.80,61.80,61.79,61.80
NZDJPY,20101001,184000,61.79,61.80,61.79,61.80
NZDJPY,20101001,184100,61.79,61.80,61.79,61.80
NZDJPY,20101001,184200,61.79,61.79,61.78,61.78
NZDJPY,20101001,184300,61.79,61.79,61.77,61.79
NZDJPY,20101001,184400,61.78,61.79,61.77,61.77
NZDJPY,20101001,184500,61.78,61.80,61.77,61.78
NZDJPY,20101001,184600,61.77,61.77,61.74,61.74
NZDJPY,20101001,184700,61.73,61.73,61.73,61.73
NZDJPY,20101001,184800,61.74,61.74,61.74,61.74
NZDJPY,20101001,184900,61.74,61.75,61.74,61.75
NZDJPY,20101001,185000,61.76,61.77,61.76,61.76
NZDJPY,20101001,185100,61.77,61.78,61.77,61.78
NZDJPY,20101001,185200,61.77,61.78,61.77,61.78
NZDJPY,20101001,185300,61.77,61.78,61.77,61.78
NZDJPY,20101001,185400,61.77,61.78,61.77,61.78
NZDJPY,20101001,185500,61.79,61.79,61.79,61.79
NZDJPY,20101001,185600,61.79,61.79,61.78,61.79
NZDJPY,20101001,185700,61.78,61.79,61.78,61.79
NZDJPY,20101001,185800,61.79,61.79,61.79,61.79
NZDJPY,20101001,185900,61.79,61.79,61.78,61.79
NZDJPY,20101001,190000,61.79,61.80,61.79,61.80
NZDJPY,20101001,190100,61.79,61.79,61.79,61.79
NZDJPY,20101001,190200,61.80,61.80,61.79,61.79
NZDJPY,20101001,190300,61.79,61.80,61.79,61.80
NZDJPY,20101001,190400,61.79,61.79,61.78,61.79
NZDJPY,20101001,190500,61.80,61.80,61.79,61.79
NZDJPY,20101001,190600,61.78,61.80,61.78,61.80
NZDJPY,20101001,190700,61.80,61.80,61.79,61.79
NZDJPY,20101001,190800,61.80,61.84,61.80,61.84
NZDJPY,20101001,190900,61.85,61.86,61.85,61.85
NZDJPY,20101001,191000,61.84,61.84,61.84,61.84
NZDJPY,20101001,191100,61.85,61.86,61.85,61.86
NZDJPY,20101001,191200,61.87,61.89,61.86,61.89
NZDJPY,20101001,191300,61.90,61.91,61.90,61.91
NZDJPY,20101001,191400,61.91,61.91,61.91,61.91
NZDJPY,20101001,191500,61.91,61.92,61.91,61.92
NZDJPY,20101001,191600,61.91,61.93,61.91,61.92
NZDJPY,20101001,191700,61.93,61.93,61.93,61.93
NZDJPY,20101001,191800,61.93,61.93,61.92,61.92
NZDJPY,20101001,191900,61.93,61.93,61.92,61.92
NZDJPY,20101001,192000,61.92,61.92,61.92,61.92
NZDJPY,20101001,192100,61.91,61.91,61.91,61.91
NZDJPY,20101001,192200,61.91,61.91,61.91,61.91
NZDJPY,20101001,192300,61.91,61.91,61.91,61.91
NZDJPY,20101001,192400,61.91,61.91,61.91,61.91
NZDJPY,20101001,192500,61.92,61.92,61.91,61.92
NZDJPY,20101001,192600,61.92,61.92,61.92,61.92
NZDJPY,20101001,192700,61.93,61.97,61.93,61.97
NZDJPY,20101001,192800,61.97,61.98,61.97,61.98
NZDJPY,20101001,192900,61.99,61.99,61.98,61.98
NZDJPY,20101001,193000,61.99,62.05,61.99,62.05
NZDJPY,20101001,193100,62.06,62.06,62.05,62.05
NZDJPY,20101001,193200,62.04,62.04,62.02,62.03
NZDJPY,20101001,193300,62.02,62.04,62.02,62.04
NZDJPY,20101001,193400,62.06,62.06,62.04,62.04
NZDJPY,20101001,193500,62.03,62.03,62.02,62.02
NZDJPY,20101001,193600,62.03,62.03,62.02,62.02
NZDJPY,20101001,193700,62.01,62.01,61.98,61.98
NZDJPY,20101001,193800,61.98,61.98,61.98,61.98
NZDJPY,20101001,193900,61.99,62.00,61.99,62.00
NZDJPY,20101001,194000,61.99,61.99,61.98,61.98
NZDJPY,20101001,194100,61.97,61.97,61.96,61.96
NZDJPY,20101001,194200,61.95,61.95,61.95,61.95
NZDJPY,20101001,194300,61.95,61.96,61.95,61.96
NZDJPY,20101001,194400,61.95,61.95,61.95,61.95
NZDJPY,20101001,194500,61.96,61.96,61.95,61.95
NZDJPY,20101001,194600,61.94,61.94,61.94,61.94
NZDJPY,20101001,194700,61.94,61.94,61.94,61.94
NZDJPY,20101001,194800,61.94,61.94,61.94,61.94
NZDJPY,20101001,194900,61.95,61.96,61.95,61.96
NZDJPY,20101001,195000,61.97,61.99,61.97,61.99
NZDJPY,20101001,195100,62.00,62.02,62.00,62.02
NZDJPY,20101001,195200,62.02,62.02,62.02,62.02
NZDJPY,20101001,195300,62.01,62.01,62.01,62.01
NZDJPY,20101001,195400,61.99,61.99,61.98,61.98
NZDJPY,20101001,195500,61.98,61.98,61.97,61.97
NZDJPY,20101001,195600,61.97,61.97,61.97,61.97
NZDJPY,20101001,195700,61.97,61.97,61.97,61.97
NZDJPY,20101001,195800,61.97,61.97,61.97,61.97
NZDJPY,20101001,195900,61.98,61.98,61.98,61.98
NZDJPY,20101001,200000,61.98,62.00,61.98,62.00
NZDJPY,20101001,200100,61.99,61.99,61.98,61.98
NZDJPY,20101001,200200,61.98,61.98,61.98,61.98
NZDJPY,20101001,200300,61.97,61.98,61.97,61.98
NZDJPY,20101001,200400,61.98,61.98,61.98,61.98
NZDJPY,20101001,200500,61.98,61.98,61.97,61.97
NZDJPY,20101001,200600,61.98,61.98,61.98,61.98
NZDJPY,20101001,200700,61.98,61.98,61.97,61.98
NZDJPY,20101001,200800,61.99,62.01,61.99,62.01
NZDJPY,20101001,200900,62.01,62.01,62.01,62.01
NZDJPY,20101001,201000,62.02,62.02,62.01,62.01
NZDJPY,20101001,201100,62.02,62.02,62.02,62.02
NZDJPY,20101001,201200,62.02,62.02,62.02,62.02
NZDJPY,20101001,201300,62.02,62.02,62.02,62.02
NZDJPY,20101001,201400,62.02,62.02,62.02,62.02
NZDJPY,20101001,201500,62.01,62.03,62.01,62.03
NZDJPY,20101001,201600,62.04,62.05,62.04,62.05
NZDJPY,20101001,201700,62.04,62.05,62.04,62.05
NZDJPY,20101001,201800,62.05,62.05,62.05,62.05
NZDJPY,20101001,201900,62.04,62.06,62.04,62.05
NZDJPY,20101001,202000,62.06,62.06,62.04,62.04
NZDJPY,20101001,202100,62.03,62.04,62.03,62.04
NZDJPY,20101001,202200,62.03,62.04,62.01,62.04
NZDJPY,20101001,202300,62.05,62.05,62.04,62.04
NZDJPY,20101001,202400,62.05,62.06,62.03,62.03
NZDJPY,20101001,202500,62.02,62.02,62.01,62.01
NZDJPY,20101001,202600,62.00,62.01,62.00,62.01
NZDJPY,20101001,202700,62.00,62.00,61.99,61.99
NZDJPY,20101001,202800,61.99,61.99,61.99,61.99
NZDJPY,20101001,202900,62.00,62.00,62.00,62.00
NZDJPY,20101001,203000,62.00,62.00,61.99,61.99
NZDJPY,20101001,203100,62.00,62.00,62.00,62.00
NZDJPY,20101001,203200,62.00,62.01,62.00,62.01
NZDJPY,20101001,203300,62.02,62.02,62.02,62.02
NZDJPY,20101001,203400,62.03,62.04,62.03,62.04
NZDJPY,20101001,203500,62.03,62.04,62.03,62.04
NZDJPY,20101001,203600,62.03,62.04,62.03,62.04
NZDJPY,20101001,203700,62.04,62.04,62.04,62.04
NZDJPY,20101001,203800,62.03,62.08,62.03,62.08
NZDJPY,20101001,203900,62.07,62.08,62.07,62.07
NZDJPY,20101001,204000,62.06,62.07,62.06,62.06
NZDJPY,20101001,204100,62.06,62.06,62.06,62.06
NZDJPY,20101001,204200,62.07,62.08,62.07,62.08
NZDJPY,20101001,204300,62.07,62.07,62.05,62.05
NZDJPY,20101001,204400,62.04,62.05,62.04,62.05
NZDJPY,20101001,204500,62.05,62.05,62.05,62.05
NZDJPY,20101001,204600,62.05,62.06,62.05,62.05
NZDJPY,20101001,204700,62.05,62.05,62.04,62.04
NZDJPY,20101001,204800,62.04,62.04,62.04,62.04
NZDJPY,20101001,204900,62.03,62.03,62.03,62.03
NZDJPY,20101001,205000,62.03,62.03,62.02,62.02
NZDJPY,20101001,205100,62.01,62.01,61.99,62.00
NZDJPY,20101001,205200,61.99,61.99,61.99,61.99
NZDJPY,20101001,205300,61.99,62.00,61.99,62.00
NZDJPY,20101001,205400,62.01,62.01,62.00,62.00
NZDJPY,20101001,205500,62.01,62.01,61.98,61.98
NZDJPY,20101001,205600,61.99,61.99,61.99,61.99
NZDJPY,20101001,205700,61.99,62.01,61.99,62.01
NZDJPY,20101001,205800,62.00,62.00,61.98,61.99
NZDJPY,20101001,205900,61.99,61.99,61.99,61.99
NZDJPY,20101001,210000,61.98,61.99,61.98,61.99
NZDJPY,20101001,210100,61.99,62.00,61.99,62.00
NZDJPY,20101001,210200,61.99,61.99,61.99,61.99
NZDJPY,20101001,210300,61.99,61.99,61.99,61.99
NZDJPY,20101001,210400,61.99,62.00,61.99,62.00
NZDJPY,20101001,210500,62.00,62.00,62.00,62.00
NZDJPY,20101001,210600,61.99,62.00,61.99,61.99
NZDJPY,20101001,210700,62.00,62.00,62.00,62.00
NZDJPY,20101001,210800,62.00,62.00,62.00,62.00
NZDJPY,20101001,210900,62.00,62.01,61.99,61.99
NZDJPY,20101001,211000,61.98,61.98,61.96,61.98
NZDJPY,20101001,211100,61.97,61.98,61.97,61.98
NZDJPY,20101001,211200,61.97,61.97,61.95,61.96
NZDJPY,20101001,211300,61.95,61.95,61.95,61.95
NZDJPY,20101001,211400,61.95,61.95,61.95,61.95
NZDJPY,20101001,211500,61.95,61.95,61.94,61.94
NZDJPY,20101001,211600,61.94,61.94,61.94,61.94
NZDJPY,20101001,211700,61.94,61.96,61.94,61.96
NZDJPY,20101001,211800,61.95,61.96,61.95,61.96
NZDJPY,20101001,211900,61.97,61.98,61.97,61.98
NZDJPY,20101001,212000,61.98,61.99,61.98,61.99
NZDJPY,20101001,212100,61.99,61.99,61.99,61.99
NZDJPY,20101001,212200,61.99,61.99,61.99,61.99
NZDJPY,20101001,212300,61.98,61.99,61.98,61.99
NZDJPY,20101001,212400,61.99,61.99,61.99,61.99
NZDJPY,20101001,212500,61.99,61.99,61.99,61.99
NZDJPY,20101001,212600,61.99,61.99,61.99,61.99
NZDJPY,20101001,212700,62.00,62.02,62.00,62.02
NZDJPY,20101001,212800,62.03,62.04,62.02,62.02
NZDJPY,20101001,212900,62.01,62.01,61.99,61.99
NZDJPY,20101001,213000,61.98,61.98,61.97,61.98
NZDJPY,20101001,213100,61.98,62.00,61.98,62.00
NZDJPY,20101001,213200,61.99,61.99,61.99,61.99
NZDJPY,20101001,213300,61.99,62.00,61.99,62.00
NZDJPY,20101001,213400,61.99,61.99,61.97,61.97
NZDJPY,20101001,213500,61.96,61.97,61.95,61.95
NZDJPY,20101001,213600,61.95,61.95,61.94,61.94
NZDJPY,20101001,213700,61.94,61.94,61.94,61.94
NZDJPY,20101001,213800,61.95,61.95,61.95,61.95
NZDJPY,20101001,213900,61.94,61.94,61.94,61.94
NZDJPY,20101001,214000,61.94,61.95,61.94,61.95
NZDJPY,20101001,214100,61.94,61.95,61.94,61.94
NZDJPY,20101001,214200,61.94,61.94,61.94,61.94
NZDJPY,20101001,214300,61.94,61.94,61.94,61.94
NZDJPY,20101001,214400,61.94,61.94,61.94,61.94
NZDJPY,20101001,214500,61.94,61.94,61.94,61.94
NZDJPY,20101001,214600,61.94,61.94,61.94,61.94
NZDJPY,20101001,214700,61.94,61.94,61.94,61.94
NZDJPY,20101001,214800,61.95,61.97,61.95,61.96
NZDJPY,20101001,214900,61.95,61.95,61.94,61.94
NZDJPY,20101001,215100,61.94,61.95,61.94,61.95
NZDJPY,20101001,215200,61.94,61.94,61.94,61.94
NZDJPY,20101001,215300,61.94,61.94,61.94,61.94
NZDJPY,20101001,215400,61.95,61.95,61.94,61.95
NZDJPY,20101001,215500,61.94,61.94,61.94,61.94
NZDJPY,20101001,215600,61.94,61.94,61.94,61.94
NZDJPY,20101001,215700,61.94,61.94,61.94,61.94
NZDJPY,20101001,215800,61.94,61.94,61.94,61.94
NZDJPY,20101001,215900,61.94,61.95,61.94,61.95
NZDJPY,20101001,220000,61.94,61.96,61.94,61.96
XAUUSD,20101001,000100,1307.8,1307.8,1307.2,1307.2
XAUUSD,20101001,000200,1307.1,1307.3,1307.0,1307.3
XAUUSD,20101001,000300,1307.2,1307.4,1307.2,1307.4
XAUUSD,20101001,000500,1307.2,1307.2,1307.1,1307.1
XAUUSD,20101001,000600,1307.2,1307.2,1306.7,1306.7
XAUUSD,20101001,000700,1306.6,1306.6,1305.8,1306.2
XAUUSD,20101001,000800,1306.1,1306.1,1305.8,1305.9
XAUUSD,20101001,000900,1305.8,1305.9,1305.8,1305.8
XAUUSD,20101001,001000,1305.9,1305.9,1305.8,1305.9
XAUUSD,20101001,001100,1306.0,1306.3,1306.0,1306.3
XAUUSD,20101001,001200,1306.4,1306.5,1306.4,1306.5
XAUUSD,20101001,001300,1306.4,1306.4,1306.4,1306.4
XAUUSD,20101001,001500,1306.6,1306.6,1306.5,1306.5
XAUUSD,20101001,001600,1306.4,1306.4,1306.3,1306.3
XAUUSD,20101001,001700,1306.4,1306.4,1306.3,1306.3
XAUUSD,20101001,001800,1306.4,1306.6,1306.4,1306.6
XAUUSD,20101001,001900,1306.5,1306.6,1306.5,1306.5
XAUUSD,20101001,002000,1306.6,1306.7,1306.4,1306.4
XAUUSD,20101001,002100,1306.5,1306.5,1306.4,1306.5
XAUUSD,20101001,002200,1306.4,1306.6,1306.4,1306.6
XAUUSD,20101001,002300,1306.8,1306.9,1306.8,1306.8
XAUUSD,20101001,002400,1306.9,1306.9,1306.8,1306.9
XAUUSD,20101001,002500,1307.0,1307.5,1307.0,1307.5
XAUUSD,20101001,002600,1307.6,1307.8,1307.5,1307.8
XAUUSD,20101001,002700,1307.9,1308.3,1307.9,1308.0
XAUUSD,20101001,002800,1308.1,1308.2,1308.1,1308.2
XAUUSD,20101001,003000,1308.1,1308.2,1308.1,1308.2
XAUUSD,20101001,003100,1308.1,1308.2,1308.1,1308.1
XAUUSD,20101001,003200,1308.2,1308.2,1308.2,1308.2
XAUUSD,20101001,003300,1308.1,1308.1,1307.6,1307.6
XAUUSD,20101001,003400,1307.5,1307.7,1307.5,1307.6
XAUUSD,20101001,003500,1307.7,1307.7,1307.6,1307.6
XAUUSD,20101001,003600,1307.7,1307.9,1307.7,1307.8
XAUUSD,20101001,003700,1307.7,1308.0,1307.7,1307.9
XAUUSD,20101001,003900,1307.8,1307.9,1307.8,1307.8
XAUUSD,20101001,004000,1307.7,1307.8,1307.7,1307.8
XAUUSD,20101001,004100,1307.7,1307.8,1307.7,1307.8
XAUUSD,20101001,004200,1307.9,1307.9,1307.9,1307.9
XAUUSD,20101001,004400,1307.8,1307.9,1307.8,1307.8
XAUUSD,20101001,004500,1307.9,1307.9,1307.6,1307.6
XAUUSD,20101001,004600,1307.7,1307.8,1307.6,1307.6
XAUUSD,20101001,004700,1307.4,1307.5,1307.2,1307.4
XAUUSD,20101001,004800,1307.2,1307.3,1307.2,1307.2
XAUUSD,20101001,004900,1307.0,1307.0,1307.0,1307.0
XAUUSD,20101001,005100,1306.9,1306.9,1306.7,1306.7
XAUUSD,20101001,005200,1306.6,1306.6,1306.3,1306.3
XAUUSD,20101001,005300,1306.4,1306.5,1306.2,1306.5
XAUUSD,20101001,005400,1306.6,1306.9,1306.6,1306.7
XAUUSD,20101001,005500,1306.8,1306.8,1306.7,1306.7
XAUUSD,20101001,005600,1306.8,1306.8,1306.7,1306.8
XAUUSD,20101001,005700,1306.7,1306.8,1306.3,1306.7
XAUUSD,20101001,005800,1306.8,1307.0,1306.8,1307.0
XAUUSD,20101001,005900,1306.9,1306.9,1306.9,1306.9
XAUUSD,20101001,010000,1307.0,1307.0,1306.4,1306.5
XAUUSD,20101001,010100,1306.4,1306.4,1306.3,1306.3
XAUUSD,20101001,010300,1306.2,1306.4,1306.2,1306.4
XAUUSD,20101001,010400,1306.6,1306.9,1306.6,1306.8
XAUUSD,20101001,010500,1307.0,1307.0,1306.9,1307.0
XAUUSD,20101001,010600,1307.1,1307.1,1306.9,1307.0
XAUUSD,20101001,010700,1306.8,1307.0,1306.8,1306.9
XAUUSD,20101001,010800,1306.8,1306.9,1306.8,1306.8
XAUUSD,20101001,010900,1306.7,1306.7,1306.4,1306.4
XAUUSD,20101001,011000,1306.5,1306.8,1306.5,1306.7
XAUUSD,20101001,011100,1306.6,1306.9,1306.5,1306.9
XAUUSD,20101001,011200,1306.8,1306.8,1306.8,1306.8
XAUUSD,20101001,011300,1306.7,1306.7,1306.7,1306.7
XAUUSD,20101001,011400,1306.8,1306.8,1306.6,1306.7
XAUUSD,20101001,011500,1306.8,1307.0,1306.8,1306.9
XAUUSD,20101001,011600,1306.8,1306.9,1306.8,1306.8
XAUUSD,20101001,011700,1306.9,1307.0,1306.9,1306.9
XAUUSD,20101001,011800,1307.0,1307.2,1307.0,1307.2
XAUUSD,20101001,011900,1307.4,1307.5,1307.3,1307.5
XAUUSD,20101001,012000,1307.6,1307.6,1307.3,1307.4
XAUUSD,20101001,012100,1307.3,1307.3,1307.3,1307.3
XAUUSD,20101001,012200,1307.2,1307.3,1307.2,1307.3
XAUUSD,20101001,012300,1307.2,1307.2,1307.2,1307.2
XAUUSD,20101001,012400,1307.1,1307.1,1307.1,1307.1
XAUUSD,20101001,012700,1307.0,1307.0,1307.0,1307.0
XAUUSD,20101001,012900,1307.1,1307.1,1307.1,1307.1
XAUUSD,20101001,013000,1307.2,1307.3,1307.2,1307.3
XAUUSD,20101001,013100,1307.2,1307.4,1307.2,1307.2
XAUUSD,20101001,013200,1307.3,1307.3,1307.2,1307.2
XAUUSD,20101001,013300,1307.3,1307.3,1307.2,1307.2
XAUUSD,20101001,013500,1307.3,1307.3,1307.3,1307.3
XAUUSD,20101001,013800,1307.4,1307.4,1307.3,1307.4
XAUUSD,20101001,013900,1307.3,1307.3,1307.3,1307.3
XAUUSD,20101001,014000,1307.2,1307.2,1307.2,1307.2
XAUUSD,20101001,014100,1307.3,1307.3,1307.2,1307.3
XAUUSD,20101001,014200,1307.2,1307.2,1307.2,1307.2
XAUUSD,20101001,014400,1307.3,1307.4,1307.3,1307.3
XAUUSD,20101001,014500,1307.4,1307.4,1307.4,1307.4
XAUUSD,20101001,014600,1307.3,1307.3,1307.3,1307.3
XAUUSD,20101001,014700,1307.4,1307.4,1307.4,1307.4
XAUUSD,20101001,014800,1307.3,1307.3,1307.3,1307.3
XAUUSD,20101001,014900,1307.4,1307.4,1307.4,1307.4
XAUUSD,20101001,015000,1307.5,1307.8,1307.5,1307.6
XAUUSD,20101001,015200,1307.5,1307.5,1307.4,1307.4
XAUUSD,20101001,015300,1307.3,1307.3,1307.0,1307.0
XAUUSD,20101001,015500,1306.9,1307.0,1306.9,1307.0
XAUUSD,20101001,015600,1306.9,1306.9,1306.8,1306.8
XAUUSD,20101001,015800,1306.7,1306.7,1306.7,1306.7
XAUUSD,20101001,015900,1306.6,1306.6,1306.6,1306.6
XAUUSD,20101001,020000,1306.5,1306.8,1306.5,1306.8
XAUUSD,20101001,020100,1306.9,1306.9,1306.6,1306.7
XAUUSD,20101001,020200,1306.6,1306.7,1306.6,1306.7
XAUUSD,20101001,020300,1306.6,1306.7,1306.6,1306.6
XAUUSD,20101001,020400,1306.7,1306.7,1306.6,1306.6
XAUUSD,20101001,020500,1306.7,1306.9,1306.7,1306.9
XAUUSD,20101001,020800,1306.8,1307.0,1306.8,1307.0
XAUUSD,20101001,020900,1306.9,1306.9,1306.7,1306.8
XAUUSD,20101001,021000,1306.9,1306.9,1306.9,1306.9
XAUUSD,20101001,021100,1306.8,1306.9,1306.8,1306.8
XAUUSD,20101001,021200,1306.7,1306.7,1306.7,1306.7
XAUUSD,20101001,021300,1306.8,1306.9,1306.8,1306.9
XAUUSD,20101001,021400,1306.8,1307.1,1306.8,1307.1
XAUUSD,20101001,021500,1307.2,1307.2,1307.2,1307.2
XAUUSD,20101001,021600,1307.1,1307.1,1307.0,1307.0
XAUUSD,20101001,021700,1307.1,1307.1,1307.1,1307.1
XAUUSD,20101001,021800,1307.2,1307.4,1307.2,1307.3
XAUUSD,20101001,021900,1307.2,1307.2,1307.2,1307.2
XAUUSD,20101001,022100,1307.1,1307.3,1307.1,1307.3
XAUUSD,20101001,022200,1307.2,1307.2,1307.1,1307.1
XAUUSD,20101001,022300,1307.2,1307.2,1307.1,1307.2
XAUUSD,20101001,022400,1307.3,1307.3,1307.3,1307.3
XAUUSD,20101001,022500,1307.2,1307.4,1307.2,1307.4
XAUUSD,20101001,022600,1307.3,1307.3,1307.2,1307.2
XAUUSD,20101001,022700,1307.1,1307.1,1307.1,1307.1
XAUUSD,20101001,022800,1307.0,1307.1,1307.0,1307.1
XAUUSD,20101001,022900,1307.0,1307.1,1307.0,1307.0
XAUUSD,20101001,023000,1307.1,1307.1,1306.9,1306.9
XAUUSD,20101001,023100,1306.8,1306.8,1306.7,1306.8
XAUUSD,20101001,023200,1306.7,1306.7,1306.7,1306.7
XAUUSD,20101001,023300,1306.8,1306.8,1306.7,1306.8
XAUUSD,20101001,023400,1306.9,1306.9,1306.9,1306.9
XAUUSD,20101001,023500,1306.8,1306.9,1306.8,1306.9
XAUUSD,20101001,023600,1306.8,1307.2,1306.8,1307.2
XAUUSD,20101001,023700,1307.1,1307.2,1307.1,1307.1
XAUUSD,20101001,023800,1307.2,1307.2,1307.2,1307.2
XAUUSD,20101001,024000,1307.1,1307.2,1307.1,1307.2
XAUUSD,20101001,024400,1307.1,1307.3,1307.1,1307.1
XAUUSD,20101001,024500,1307.2,1307.6,1307.2,1307.6
XAUUSD,20101001,024600,1307.7,1307.8,1307.7,1307.8
XAUUSD,20101001,024700,1307.9,1308.0,1307.9,1308.0
XAUUSD,20101001,024800,1308.1,1308.1,1307.9,1307.9
XAUUSD,20101001,024900,1307.8,1307.8,1307.8,1307.8
XAUUSD,20101001,025000,1307.9,1307.9,1307.7,1307.7
XAUUSD,20101001,025100,1307.6,1307.7,1307.5,1307.6
XAUUSD,20101001,025200,1307.7,1307.7,1307.7,1307.7
XAUUSD,20101001,025400,1307.5,1307.5,1307.4,1307.4
XAUUSD,20101001,025500,1307.3,1307.3,1306.8,1306.9
XAUUSD,20101001,025600,1307.0,1307.1,1307.0,1307.0
XAUUSD,20101001,025700,1306.9,1306.9,1306.8,1306.9
XAUUSD,20101001,025800,1307.0,1307.0,1307.0,1307.0
XAUUSD,20101001,025900,1306.9,1307.1,1306.8,1307.1
XAUUSD,20101001,030000,1307.0,1307.0,1306.9,1307.0
XAUUSD,20101001,030100,1306.9,1306.9,1306.7,1306.7
XAUUSD,20101001,030200,1306.8,1306.8,1306.8,1306.8
XAUUSD,20101001,030300,1306.9,1307.0,1306.9,1306.9
XAUUSD,20101001,030400,1307.0,1307.1,1306.9,1306.9
XAUUSD,20101001,030700,1307.0,1307.0,1306.9,1306.9
XAUUSD,20101001,030800,1307.0,1307.0,1307.0,1307.0
XAUUSD,20101001,030900,1306.9,1307.0,1306.9,1307.0
XAUUSD,20101001,031000,1307.1,1307.1,1307.1,1307.1
XAUUSD,20101001,031100,1307.0,1307.0,1307.0,1307.0
XAUUSD,20101001,031200,1307.1,1307.2,1307.1,1307.2
XAUUSD,20101001,031300,1307.1,1307.1,1307.1,1307.1
XAUUSD,20101001,031400,1307.2,1307.3,1307.2,1307.3
XAUUSD,20101001,031500,1307.2,1307.2,1307.2,1307.2
XAUUSD,20101001,031600,1307.1,1307.2,1307.1,1307.2
XAUUSD,20101001,031700,1307.3,1307.3,1307.2,1307.3
XAUUSD,20101001,031800,1307.2,1307.2,1307.1,1307.1
XAUUSD,20101001,031900,1307.2,1307.2,1307.2,1307.2
XAUUSD,20101001,032000,1307.3,1307.5,1307.3,1307.5
XAUUSD,20101001,032100,1307.6,1307.6,1307.5,1307.5
XAUUSD,20101001,032200,1307.6,1307.6,1307.5,1307.5
XAUUSD,20101001,032300,1307.4,1307.4,1307.4,1307.4
XAUUSD,20101001,032400,1307.3,1307.3,1307.3,1307.3
XAUUSD,20101001,032500,1307.2,1307.3,1307.2,1307.3
XAUUSD,20101001,032600,1307.4,1307.7,1307.4,1307.7
XAUUSD,20101001,032700,1307.6,1307.7,1307.6,1307.7
XAUUSD,20101001,033000,1307.6,1307.7,1307.6,1307.7
XAUUSD,20101001,033100,1307.8,1307.8,1307.7,1307.7
XAUUSD,20101001,033300,1307.8,1307.8,1307.7,1307.7
XAUUSD,20101001,033800,1307.7,1307.7,1307.7,1307.7
XAUUSD,20101001,033900,1307.8,1307.8,1307.8,1307.8
XAUUSD,20101001,034400,1307.8,1307.8,1307.8,1307.8
XAUUSD,20101001,034500,1307.7,1307.8,1307.7,1307.7
XAUUSD,20101001,034600,1307.8,1307.8,1307.7,1307.8
XAUUSD,20101001,034700,1307.7,1307.8,1307.7,1307.7
XAUUSD,20101001,034800,1307.8,1307.8,1307.4,1307.4
XAUUSD,20101001,034900,1307.3,1307.4,1307.3,1307.4
XAUUSD,20101001,035000,1307.3,1307.3,1307.3,1307.3
XAUUSD,20101001,035100,1307.4,1307.6,1307.4,1307.6
XAUUSD,20101001,035200,1307.5,1307.5,1307.5,1307.5
XAUUSD,20101001,035400,1307.4,1307.6,1307.4,1307.6
XAUUSD,20101001,035500,1307.5,1307.7,1307.5,1307.7
XAUUSD,20101001,035600,1307.8,1307.8,1307.7,1307.8
XAUUSD,20101001,035700,1307.9,1307.9,1307.8,1307.9
XAUUSD,20101001,035800,1307.8,1307.8,1307.8,1307.8
XAUUSD,20101001,035900,1307.9,1307.9,1307.9,1307.9
XAUUSD,20101001,040100,1307.8,1308.0,1307.8,1308.0
XAUUSD,20101001,040200,1307.9,1307.9,1307.9,1307.9
XAUUSD,20101001,040300,1307.8,1307.9,1307.8,1307.9
XAUUSD,20101001,040400,1307.8,1307.9,1307.8,1307.9
XAUUSD,20101001,040500,1307.8,1307.9,1307.8,1307.9
XAUUSD,20101001,040600,1307.8,1307.9,1307.8,1307.8
XAUUSD,20101001,040700,1307.7,1307.7,1307.6,1307.6
XAUUSD,20101001,040800,1307.7,1307.7,1307.6,1307.7
XAUUSD,20101001,041000,1307.8,1307.9,1307.8,1307.9
XAUUSD,20101001,041100,1308.0,1308.0,1308.0,1308.0
XAUUSD,20101001,041200,1307.9,1307.9,1307.9,1307.9
XAUUSD,20101001,041400,1308.0,1308.0,1308.0,1308.0
XAUUSD,20101001,041500,1307.9,1307.9,1307.8,1307.8
XAUUSD,20101001,041700,1307.9,1307.9,1307.8,1307.8
XAUUSD,20101001,041800,1307.7,1307.7,1307.7,1307.7
XAUUSD,20101001,041900,1307.8,1307.8,1307.8,1307.8
XAUUSD,20101001,042000,1307.9,1307.9,1307.9,1307.9
XAUUSD,20101001,042100,1308.0,1308.0,1308.0,1308.0
XAUUSD,20101001,042200,1308.1,1308.1,1308.0,1308.0
XAUUSD,20101001,042300,1307.9,1308.0,1307.9,1308.0
XAUUSD,20101001,042400,1307.9,1308.0,1307.9,1307.9
XAUUSD,20101001,042500,1308.0,1308.0,1307.9,1307.9
XAUUSD,20101001,042600,1307.8,1307.8,1307.8,1307.8
XAUUSD,20101001,042700,1307.9,1308.1,1307.9,1308.1
XAUUSD,20101001,042800,1308.0,1308.0,1308.0,1308.0
XAUUSD,20101001,042900,1308.1,1308.2,1308.1,1308.2
XAUUSD,20101001,043000,1308.3,1308.9,1308.3,1308.9
XAUUSD,20101001,043100,1309.0,1309.2,1309.0,1309.2
XAUUSD,20101001,043200,1309.3,1309.4,1309.3,1309.4
XAUUSD,20101001,043300,1309.3,1309.5,1309.3,1309.5
XAUUSD,20101001,043400,1309.6,1309.6,1309.5,1309.5
XAUUSD,20101001,043500,1309.4,1309.4,1309.3,1309.3
XAUUSD,20101001,043600,1309.4,1309.4,1309.4,1309.4
XAUUSD,20101001,043800,1309.5,1309.6,1309.5,1309.6
XAUUSD,20101001,043900,1309.8,1309.8,1309.7,1309.7
XAUUSD,20101001,044000,1309.8,1310.0,1309.8,1310.0
XAUUSD,20101001,044100,1309.9,1310.0,1309.9,1310.0
XAUUSD,20101001,044200,1309.9,1309.9,1309.9,1309.9
XAUUSD,20101001,044400,1309.8,1309.8,1309.8,1309.8
XAUUSD,20101001,044500,1309.7,1309.8,1309.7,1309.8
XAUUSD,20101001,044600,1309.7,1309.8,1309.7,1309.8
XAUUSD,20101001,045000,1309.7,1309.7,1309.7,1309.7
XAUUSD,20101001,045100,1309.8,1309.9,1309.8,1309.8
XAUUSD,20101001,045200,1309.9,1309.9,1309.9,1309.9
XAUUSD,20101001,045300,1310.0,1310.1,1310.0,1310.1
XAUUSD,20101001,045400,1310.2,1310.2,1310.2,1310.2
XAUUSD,20101001,045500,1310.1,1310.1,1310.1,1310.1
XAUUSD,20101001,045600,1310.0,1310.0,1310.0,1310.0
XAUUSD,20101001,045700,1310.1,1310.1,1310.0,1310.0
XAUUSD,20101001,045900,1310.1,1310.1,1310.1,1310.1
XAUUSD,20101001,050000,1310.2,1310.2,1310.2,1310.2
XAUUSD,20101001,050100,1310.1,1310.1,1310.1,1310.1
XAUUSD,20101001,050200,1310.0,1310.0,1309.9,1309.9
XAUUSD,20101001,050300,1310.1,1310.1,1310.1,1310.1
XAUUSD,20101001,050500,1310.0,1310.0,1310.0,1310.0
XAUUSD,20101001,050600,1309.9,1309.9,1309.9,1309.9
XAUUSD,20101001,050700,1309.8,1309.8,1309.8,1309.8
XAUUSD,20101001,050800,1309.9,1309.9,1309.8,1309.9
XAUUSD,20101001,050900,1309.8,1309.8,1309.6,1309.6
XAUUSD,20101001,051000,1309.5,1309.5,1309.4,1309.4
XAUUSD,20101001,051100,1309.3,1309.3,1309.3,1309.3
XAUUSD,20101001,051200,1309.2,1309.2,1308.9,1308.9
XAUUSD,20101001,051300,1309.1,1309.1,1308.9,1308.9
XAUUSD,20101001,051400,1308.8,1308.8,1308.5,1308.5
XAUUSD,20101001,051500,1308.6,1308.7,1308.5,1308.7
XAUUSD,20101001,051600,1308.6,1308.8,1308.6,1308.8
XAUUSD,20101001,051700,1308.9,1309.2,1308.9,1309.2
XAUUSD,20101001,051900,1309.3,1309.3,1309.3,1309.3
XAUUSD,20101001,052000,1309.2,1309.2,1309.0,1309.1
XAUUSD,20101001,052100,1309.2,1309.2,1309.2,1309.2
XAUUSD,20101001,052200,1309.3,1309.3,1309.2,1309.2
XAUUSD,20101001,052400,1309.1,1309.1,1309.1,1309.1
XAUUSD,20101001,052500,1309.0,1309.0,1309.0,1309.0
XAUUSD,20101001,052600,1309.1,1309.1,1309.1,1309.1
XAUUSD,20101001,052800,1309.2,1309.2,1309.2,1309.2
XAUUSD,20101001,053000,1309.1,1309.1,1309.1,1309.1
XAUUSD,20101001,053100,1309.2,1309.2,1309.2,1309.2
XAUUSD,20101001,053200,1309.1,1309.2,1309.1,1309.2
XAUUSD,20101001,053400,1309.1,1309.1,1309.1,1309.1
XAUUSD,20101001,053500,1309.2,1309.2,1309.1,1309.1
XAUUSD,20101001,053900,1309.2,1309.2,1309.2,1309.2
XAUUSD,20101001,054000,1309.3,1309.3,1309.3,1309.3
XAUUSD,20101001,054100,1309.4,1309.4,1309.3,1309.3
XAUUSD,20101001,054200,1309.2,1309.2,1309.2,1309.2
XAUUSD,20101001,054600,1309.3,1309.3,1309.2,1309.2
XAUUSD,20101001,054700,1309.1,1309.2,1309.1,1309.2
XAUUSD,20101001,055100,1309.3,1309.3,1309.3,1309.3
XAUUSD,20101001,055500,1309.4,1309.4,1309.4,1309.4
XAUUSD,20101001,055600,1309.5,1309.6,1309.5,1309.6
XAUUSD,20101001,055700,1309.5,1309.5,1309.5,1309.5
XAUUSD,20101001,055900,1309.6,1309.7,1309.6,1309.7
XAUUSD,20101001,060000,1309.8,1309.8,1309.8,1309.8
XAUUSD,20101001,060100,1309.7,1309.7,1309.7,1309.7
XAUUSD,20101001,060200,1309.6,1309.6,1309.6,1309.6
XAUUSD,20101001,060300,1309.5,1309.5,1309.5,1309.5
XAUUSD,20101001,060400,1309.6,1309.6,1309.5,1309.5
XAUUSD,20101001,060500,1309.4,1309.4,1309.4,1309.4
XAUUSD,20101001,060600,1309.5,1309.5,1309.5,1309.5
XAUUSD,20101001,060700,1309.6,1309.6,1309.4,1309.5
XAUUSD,20101001,060800,1309.4,1309.4,1309.3,1309.3
XAUUSD,20101001,060900,1309.2,1309.2,1309.2,1309.2
XAUUSD,20101001,061000,1309.3,1309.4,1309.3,1309.3
XAUUSD,20101001,061200,1309.2,1309.2,1309.1,1309.2
XAUUSD,20101001,061400,1309.1,1309.2,1309.1,1309.2
XAUUSD,20101001,061500,1309.1,1309.1,1309.1,1309.1
XAUUSD,20101001,061600,1309.2,1309.2,1309.2,1309.2
XAUUSD,20101001,061800,1309.3,1309.3,1309.2,1309.2
XAUUSD,20101001,061900,1309.1,1309.1,1309.0,1309.0
XAUUSD,20101001,062000,1308.9,1309.0,1308.9,1309.0
XAUUSD,20101001,062200,1308.9,1309.0,1308.9,1308.9
XAUUSD,20101001,062400,1309.0,1309.0,1309.0,1309.0
XAUUSD,20101001,062500,1309.1,1309.2,1309.1,1309.2
XAUUSD,20101001,062600,1309.1,1309.2,1309.1,1309.2
XAUUSD,20101001,062700,1309.1,1309.1,1309.1,1309.1
XAUUSD,20101001,063100,1309.2,1309.4,1309.2,1309.4
XAUUSD,20101001,063200,1309.5,1309.5,1309.4,1309.4
XAUUSD,20101001,063400,1309.5,1309.6,1309.5,1309.6
XAUUSD,20101001,063600,1309.7,1309.7,1309.6,1309.7
XAUUSD,20101001,063700,1309.8,1310.0,1309.7,1310.0
XAUUSD,20101001,063800,1309.9,1310.0,1309.9,1309.9
XAUUSD,20101001,063900,1310.0,1310.0,1309.9,1309.9
XAUUSD,20101001,064000,1309.8,1309.8,1309.8,1309.8
XAUUSD,20101001,064200,1309.7,1309.7,1309.7,1309.7
XAUUSD,20101001,064300,1309.6,1309.7,1309.6,1309.7
XAUUSD,20101001,064400,1309.8,1309.8,1309.6,1309.6
XAUUSD,20101001,064700,1309.7,1309.7,1309.7,1309.7
XAUUSD,20101001,064800,1309.6,1309.6,1309.4,1309.4
XAUUSD,20101001,064900,1309.3,1309.3,1309.2,1309.3
XAUUSD,20101001,065000,1309.2,1309.3,1309.2,1309.3
XAUUSD,20101001,065100,1309.4,1309.5,1309.4,1309.5
XAUUSD,20101001,065200,1309.4,1309.8,1309.4,1309.7
XAUUSD,20101001,065300,1309.6,1309.6,1309.6,1309.6
XAUUSD,20101001,065400,1309.7,1309.7,1309.7,1309.7
XAUUSD,20101001,065500,1309.4,1309.7,1309.4,1309.7
XAUUSD,20101001,065600,1309.8,1309.8,1309.8,1309.8
XAUUSD,20101001,065700,1309.7,1309.7,1309.7,1309.7
XAUUSD,20101001,070100,1309.8,1309.8,1309.7,1309.8
XAUUSD,20101001,070300,1309.7,1309.8,1309.7,1309.7
XAUUSD,20101001,070400,1309.6,1309.8,1309.6,1309.8
XAUUSD,20101001,070500,1309.7,1309.7,1309.7,1309.7
XAUUSD,20101001,070700,1309.6,1309.6,1309.6,1309.6
XAUUSD,20101001,070900,1309.7,1309.7,1309.6,1309.6
XAUUSD,20101001,071000,1309.5,1309.5,1309.4,1309.4
XAUUSD,20101001,071100,1309.3,1309.3,1309.3,1309.3
XAUUSD,20101001,071300,1309.4,1309.4,1309.4,1309.4
XAUUSD,20101001,071400,1309.5,1309.6,1309.5,1309.5
XAUUSD,20101001,071500,1309.6,1309.6,1309.5,1309.5
XAUUSD,20101001,071600,1309.4,1309.4,1309.4,1309.4
XAUUSD,20101001,071900,1309.3,1309.4,1309.3,1309.4
XAUUSD,20101001,072100,1309.3,1309.4,1309.3,1309.4
XAUUSD,20101001,072300,1309.5,1309.5,1309.5,1309.5
XAUUSD,20101001,072400,1309.4,1309.5,1309.4,1309.4
XAUUSD,20101001,072900,1309.4,1309.4,1309.4,1309.4
XAUUSD,20101001,073400,1309.5,1309.5,1309.4,1309.4
XAUUSD,20101001,073600,1309.5,1309.5,1309.4,1309.5
XAUUSD,20101001,074000,1309.4,1309.5,1309.4,1309.4
XAUUSD,20101001,074100,1309.3,1309.4,1309.3,1309.4
XAUUSD,20101001,074300,1309.5,1309.5,1309.5,1309.5
XAUUSD,20101001,074400,1309.6,1309.6,1309.5,1309.5
XAUUSD,20101001,074500,1309.6,1309.6,1309.5,1309.5
XAUUSD,20101001,074900,1309.4,1309.5,1309.4,1309.4
XAUUSD,20101001,075000,1309.3,1309.4,1309.3,1309.4
XAUUSD,20101001,075200,1309.3,1309.3,1309.2,1309.2
XAUUSD,20101001,075300,1309.1,1309.1,1309.0,1309.0
XAUUSD,20101001,075400,1308.9,1308.9,1308.7,1308.7
XAUUSD,20101001,075500,1308.6,1308.7,1308.6,1308.7
XAUUSD,20101001,075600,1308.6,1308.7,1308.6,1308.7
XAUUSD,20101001,075700,1308.6,1308.7,1308.6,1308.6
XAUUSD,20101001,075800,1308.5,1308.5,1308.4,1308.5
XAUUSD,20101001,075900,1308.4,1308.6,1308.4,1308.6
XAUUSD,20101001,080000,1308.7,1308.7,1308.5,1308.5
XAUUSD,20101001,080100,1308.4,1308.4,1308.4,1308.4
XAUUSD,20101001,080200,1308.5,1308.5,1308.5,1308.5
XAUUSD,20101001,080300,1308.4,1308.5,1308.4,1308.5
XAUUSD,20101001,080400,1308.4,1308.7,1308.4,1308.7
XAUUSD,20101001,080500,1308.6,1308.7,1308.6,1308.7
XAUUSD,20101001,080700,1308.8,1308.8,1308.8,1308.8
XAUUSD,20101001,080800,1308.9,1308.9,1308.7,1308.7
XAUUSD,20101001,081000,1308.6,1308.7,1308.5,1308.5
XAUUSD,20101001,081100,1308.4,1308.6,1308.4,1308.6
XAUUSD,20101001,081200,1308.5,1308.6,1308.5,1308.6
XAUUSD,20101001,081300,1308.7,1308.8,1308.6,1308.6
XAUUSD,20101001,081400,1308.7,1308.7,1308.7,1308.7
XAUUSD,20101001,081600,1308.8,1309.0,1308.8,1308.9
XAUUSD,20101001,081700,1309.0,1309.0,1309.0,1309.0
XAUUSD,20101001,081800,1308.8,1308.8,1308.8,1308.8
XAUUSD,20101001,081900,1308.7,1308.7,1308.7,1308.7
XAUUSD,20101001,082100,1308.6,1308.6,1308.6,1308.6
XAUUSD,20101001,082200,1308.5,1308.6,1308.5,1308.6
XAUUSD,20101001,082300,1308.5,1308.5,1308.4,1308.4
XAUUSD,20101001,082400,1308.5,1308.5,1308.5,1308.5
XAUUSD,20101001,082500,1308.4,1308.4,1308.3,1308.4
XAUUSD,20101001,082600,1308.5,1308.5,1308.5,1308.5
XAUUSD,20101001,082700,1308.6,1308.6,1308.4,1308.4
XAUUSD,20101001,082800,1308.5,1308.5,1308.3,1308.3
XAUUSD,20101001,082900,1308.4,1308.5,1308.4,1308.4
XAUUSD,20101001,083000,1308.3,1308.4,1308.3,1308.4
XAUUSD,20101001,083100,1308.5,1308.6,1308.5,1308.6
XAUUSD,20101001,083300,1308.7,1308.7,1308.6,1308.6
XAUUSD,20101001,083400,1308.8,1308.8,1308.8,1308.8
XAUUSD,20101001,083500,1308.7,1308.8,1308.7,1308.8
XAUUSD,20101001,083600,1308.7,1308.7,1308.7,1308.7
XAUUSD,20101001,083700,1308.8,1308.8,1308.5,1308.6
XAUUSD,20101001,083800,1308.7,1308.7,1308.6,1308.6
XAUUSD,20101001,083900,1308.7,1308.7,1308.7,1308.7
XAUUSD,20101001,084000,1308.6,1308.7,1308.5,1308.5
XAUUSD,20101001,084100,1308.4,1308.5,1308.4,1308.5
XAUUSD,20101001,084200,1308.4,1308.5,1308.4,1308.5
XAUUSD,20101001,084300,1308.4,1308.4,1308.4,1308.4
XAUUSD,20101001,084400,1308.5,1308.5,1308.4,1308.4
XAUUSD,20101001,084600,1308.3,1308.4,1308.3,1308.4
XAUUSD,20101001,084700,1308.5,1308.6,1308.5,1308.6
XAUUSD,20101001,084800,1308.7,1308.9,1308.7,1308.9
XAUUSD,20101001,084900,1309.0,1309.1,1309.0,1309.0
XAUUSD,20101001,085000,1308.9,1308.9,1308.8,1308.8
XAUUSD,20101001,085100,1308.7,1308.7,1308.5,1308.5
XAUUSD,20101001,085200,1308.4,1308.4,1308.3,1308.3
XAUUSD,20101001,085300,1308.4,1308.4,1308.4,1308.4
XAUUSD,20101001,085400,1308.3,1308.3,1308.3,1308.3
XAUUSD,20101001,085500,1308.4,1308.5,1308.4,1308.4
XAUUSD,20101001,085700,1308.3,1308.4,1308.3,1308.4
XAUUSD,20101001,085800,1308.8,1308.9,1308.7,1308.7
XAUUSD,20101001,085900,1308.6,1308.7,1308.6,1308.7
XAUUSD,20101001,090000,1308.6,1308.8,1308.6,1308.8
XAUUSD,20101001,090100,1308.9,1308.9,1308.8,1308.9
XAUUSD,20101001,090300,1309.0,1309.0,1308.8,1308.9
XAUUSD,20101001,090400,1308.8,1308.9,1308.8,1308.9
XAUUSD,20101001,090500,1309.0,1309.2,1309.0,1309.2
XAUUSD,20101001,090600,1309.3,1309.3,1309.3,1309.3
XAUUSD,20101001,090700,1309.4,1309.5,1309.2,1309.5
XAUUSD,20101001,090800,1309.6,1309.7,1309.6,1309.7
XAUUSD,20101001,090900,1309.8,1309.9,1309.7,1309.7
XAUUSD,20101001,091000,1309.6,1309.7,1309.5,1309.6
XAUUSD,20101001,091100,1309.7,1310.3,1309.7,1310.3
XAUUSD,20101001,091200,1310.4,1311.3,1310.4,1311.3
XAUUSD,20101001,091300,1311.2,1311.3,1311.0,1311.1
XAUUSD,20101001,091400,1311.2,1311.4,1311.1,1311.3
XAUUSD,20101001,091500,1311.4,1311.4,1310.8,1310.8
XAUUSD,20101001,091600,1310.9,1311.2,1310.9,1311.2
XAUUSD,20101001,091700,1311.3,1311.5,1311.3,1311.5
XAUUSD,20101001,091800,1311.6,1311.7,1311.4,1311.6
XAUUSD,20101001,091900,1311.7,1311.7,1311.4,1311.4
XAUUSD,20101001,092000,1311.5,1312.2,1311.5,1312.1
XAUUSD,20101001,092100,1312.2,1312.3,1312.2,1312.2
XAUUSD,20101001,092200,1312.1,1312.2,1312.1,1312.2
XAUUSD,20101001,092300,1312.3,1312.3,1312.1,1312.1
XAUUSD,20101001,092400,1312.2,1312.3,1311.8,1311.8
XAUUSD,20101001,092500,1311.7,1311.7,1311.4,1311.6
XAUUSD,20101001,092600,1311.5,1311.7,1311.5,1311.7
XAUUSD,20101001,092700,1311.8,1311.8,1311.8,1311.8
XAUUSD,20101001,092800,1311.7,1311.8,1311.7,1311.8
XAUUSD,20101001,092900,1311.9,1311.9,1311.8,1311.8
XAUUSD,20101001,093000,1311.9,1311.9,1311.8,1311.9
XAUUSD,20101001,093100,1311.8,1311.8,1311.6,1311.6
XAUUSD,20101001,093200,1311.5,1311.5,1311.5,1311.5
XAUUSD,20101001,093300,1311.4,1311.6,1311.4,1311.6
XAUUSD,20101001,093400,1311.4,1311.4,1310.8,1311.0
XAUUSD,20101001,093500,1310.9,1310.9,1310.6,1310.7
XAUUSD,20101001,093600,1310.9,1311.0,1310.8,1310.8
XAUUSD,20101001,093700,1310.9,1310.9,1310.9,1310.9
XAUUSD,20101001,093800,1311.0,1311.0,1310.9,1311.0
XAUUSD,20101001,093900,1310.9,1311.0,1310.9,1311.0
XAUUSD,20101001,094000,1311.1,1311.2,1311.1,1311.2
XAUUSD,20101001,094100,1311.1,1311.2,1311.1,1311.2
XAUUSD,20101001,094200,1311.3,1311.3,1311.1,1311.1
XAUUSD,20101001,094300,1311.0,1311.1,1310.6,1310.6
XAUUSD,20101001,094400,1310.5,1310.6,1310.5,1310.5
XAUUSD,20101001,094500,1310.4,1310.5,1310.4,1310.4
XAUUSD,20101001,094600,1310.3,1310.3,1310.1,1310.1
XAUUSD,20101001,094700,1310.0,1310.2,1310.0,1310.2
XAUUSD,20101001,094800,1310.1,1310.1,1309.8,1309.9
XAUUSD,20101001,094900,1309.8,1309.8,1309.6,1309.6
XAUUSD,20101001,095000,1309.7,1309.7,1309.6,1309.6
XAUUSD,20101001,095100,1309.5,1309.6,1309.5,1309.6
XAUUSD,20101001,095200,1309.7,1309.8,1309.6,1309.8
XAUUSD,20101001,095300,1309.7,1309.8,1309.6,1309.8
XAUUSD,20101001,095400,1310.1,1310.2,1310.0,1310.1
XAUUSD,20101001,095500,1310.2,1310.4,1310.2,1310.4
XAUUSD,20101001,095600,1310.5,1310.7,1310.5,1310.5
XAUUSD,20101001,095700,1310.6,1310.6,1310.6,1310.6
XAUUSD,20101001,095800,1310.7,1310.7,1310.7,1310.7
XAUUSD,20101001,095900,1310.6,1310.7,1310.6,1310.6
XAUUSD,20101001,100000,1310.7,1310.8,1310.7,1310.7
XAUUSD,20101001,100100,1310.8,1310.9,1310.6,1310.7
XAUUSD,20101001,100200,1310.6,1310.7,1310.6,1310.7
XAUUSD,20101001,100300,1310.6,1310.6,1310.5,1310.5
XAUUSD,20101001,100400,1310.6,1310.7,1310.6,1310.6
XAUUSD,20101001,100500,1310.7,1310.7,1310.7,1310.7
XAUUSD,20101001,100600,1310.6,1310.9,1310.6,1310.9
XAUUSD,20101001,100800,1311.0,1311.2,1311.0,1311.2
XAUUSD,20101001,100900,1311.1,1311.2,1311.1,1311.1
XAUUSD,20101001,101000,1311.0,1311.1,1311.0,1311.0
XAUUSD,20101001,101100,1311.1,1311.4,1311.1,1311.4
XAUUSD,20101001,101200,1311.3,1311.4,1311.3,1311.3
XAUUSD,20101001,101300,1311.4,1311.4,1311.1,1311.1
XAUUSD,20101001,101400,1311.0,1311.0,1311.0,1311.0
XAUUSD,20101001,101500,1310.9,1311.0,1310.8,1311.0
XAUUSD,20101001,101600,1310.9,1310.9,1310.9,1310.9
XAUUSD,20101001,101700,1310.8,1310.9,1310.8,1310.8
XAUUSD,20101001,101800,1310.9,1310.9,1310.7,1310.8
XAUUSD,20101001,101900,1310.7,1310.9,1310.7,1310.9
XAUUSD,20101001,102000,1310.8,1310.8,1310.6,1310.7
XAUUSD,20101001,102100,1310.6,1310.9,1310.5,1310.9
XAUUSD,20101001,102200,1311.1,1311.3,1311.0,1311.3
XAUUSD,20101001,102300,1311.2,1311.3,1311.1,1311.1
XAUUSD,20101001,102400,1311.2,1311.6,1311.2,1311.5
XAUUSD,20101001,102500,1311.4,1311.6,1311.3,1311.5
XAUUSD,20101001,102600,1311.6,1311.9,1311.6,1311.6
XAUUSD,20101001,102700,1311.7,1311.7,1311.5,1311.5
XAUUSD,20101001,102800,1311.4,1311.5,1311.3,1311.3
XAUUSD,20101001,102900,1311.2,1311.6,1311.2,1311.6
XAUUSD,20101001,103000,1311.7,1312.3,1311.7,1312.3
XAUUSD,20101001,103100,1312.4,1312.8,1312.4,1312.6
XAUUSD,20101001,103200,1312.5,1312.9,1312.4,1312.9
XAUUSD,20101001,103300,1312.8,1312.8,1312.6,1312.6
XAUUSD,20101001,103400,1312.5,1312.5,1312.4,1312.4
XAUUSD,20101001,103500,1312.3,1312.8,1312.3,1312.8
XAUUSD,20101001,103600,1312.7,1312.8,1312.5,1312.8
XAUUSD,20101001,103700,1312.7,1312.7,1312.7,1312.7
XAUUSD,20101001,103800,1312.8,1312.9,1312.8,1312.9
XAUUSD,20101001,103900,1313.0,1313.0,1312.8,1312.8
XAUUSD,20101001,104000,1312.9,1313.2,1312.9,1313.2
XAUUSD,20101001,104100,1313.3,1313.3,1313.2,1313.3
XAUUSD,20101001,104200,1313.2,1313.4,1313.1,1313.4
XAUUSD,20101001,104300,1313.3,1313.4,1313.3,1313.3
XAUUSD,20101001,104400,1313.2,1313.2,1312.9,1312.9
XAUUSD,20101001,104500,1313.0,1313.0,1312.9,1313.0
XAUUSD,20101001,104600,1312.9,1312.9,1312.6,1312.8
XAUUSD,20101001,104700,1312.9,1313.0,1312.7,1312.7
XAUUSD,20101001,104800,1312.6,1312.9,1312.6,1312.8
XAUUSD,20101001,104900,1312.7,1312.7,1312.7,1312.7
XAUUSD,20101001,105000,1312.6,1312.6,1312.6,1312.6
XAUUSD,20101001,105100,1312.5,1312.5,1311.9,1312.1
XAUUSD,20101001,105300,1312.2,1312.3,1312.2,1312.3
XAUUSD,20101001,105400,1312.2,1312.4,1312.2,1312.3
XAUUSD,20101001,105600,1312.2,1312.2,1312.1,1312.1
XAUUSD,20101001,105700,1312.2,1312.4,1312.1,1312.4
XAUUSD,20101001,105800,1312.5,1312.5,1312.5,1312.5
XAUUSD,20101001,105900,1312.4,1312.4,1312.3,1312.3
XAUUSD,20101001,110100,1312.4,1312.5,1312.2,1312.2
XAUUSD,20101001,110200,1312.3,1312.3,1312.3,1312.3
XAUUSD,20101001,110300,1312.1,1312.2,1312.1,1312.1
XAUUSD,20101001,110500,1312.0,1312.1,1312.0,1312.1
XAUUSD,20101001,110600,1312.2,1312.5,1312.2,1312.5
XAUUSD,20101001,110700,1312.4,1312.8,1312.4,1312.8
XAUUSD,20101001,110800,1312.9,1312.9,1312.8,1312.9
XAUUSD,20101001,110900,1312.8,1312.9,1312.8,1312.9
XAUUSD,20101001,111000,1312.8,1312.9,1312.8,1312.9
XAUUSD,20101001,111100,1313.0,1313.1,1312.9,1312.9
XAUUSD,20101001,111200,1312.8,1313.0,1312.8,1313.0
XAUUSD,20101001,111300,1312.9,1312.9,1312.9,1312.9
XAUUSD,20101001,111400,1313.0,1313.0,1312.9,1312.9
XAUUSD,20101001,111500,1313.0,1313.2,1313.0,1313.2
XAUUSD,20101001,111600,1313.1,1313.1,1312.9,1312.9
XAUUSD,20101001,111700,1312.8,1312.9,1312.8,1312.9
XAUUSD,20101001,111800,1312.8,1312.9,1312.8,1312.9
XAUUSD,20101001,111900,1313.0,1313.0,1312.7,1312.8
XAUUSD,20101001,112000,1312.9,1312.9,1312.6,1312.6
XAUUSD,20101001,112100,1312.7,1312.9,1312.7,1312.9
XAUUSD,20101001,112200,1313.0,1313.0,1312.9,1312.9
XAUUSD,20101001,112300,1313.0,1313.1,1313.0,1313.1
XAUUSD,20101001,112400,1313.0,1313.2,1313.0,1313.1
XAUUSD,20101001,112500,1313.2,1313.2,1313.1,1313.2
XAUUSD,20101001,112600,1313.3,1313.4,1313.2,1313.2
XAUUSD,20101001,112700,1313.3,1313.3,1313.1,1313.1
XAUUSD,20101001,112800,1313.2,1313.3,1313.2,1313.2
XAUUSD,20101001,112900,1313.1,1313.3,1313.1,1313.2
XAUUSD,20101001,113000,1313.1,1313.3,1313.1,1313.3
XAUUSD,20101001,113100,1313.2,1313.2,1313.1,1313.1
XAUUSD,20101001,113200,1313.0,1313.0,1312.8,1312.8
XAUUSD,20101001,113300,1312.9,1312.9,1312.9,1312.9
XAUUSD,20101001,113400,1313.0,1313.1,1312.9,1313.0
XAUUSD,20101001,113500,1312.9,1312.9,1312.7,1312.7
XAUUSD,20101001,113600,1312.8,1313.1,1312.7,1313.1
XAUUSD,20101001,113700,1313.2,1313.3,1313.1,1313.3
XAUUSD,20101001,113800,1313.4,1313.7,1313.4,1313.7
XAUUSD,20101001,113900,1313.6,1314.2,1313.6,1314.2
XAUUSD,20101001,114000,1314.3,1314.5,1314.3,1314.5
XAUUSD,20101001,114100,1314.4,1314.4,1314.2,1314.3
XAUUSD,20101001,114200,1314.2,1314.4,1314.2,1314.4
XAUUSD,20101001,114300,1314.2,1314.2,1313.4,1313.4
XAUUSD,20101001,114400,1313.3,1313.7,1313.2,1313.7
XAUUSD,20101001,114500,1313.6,1313.6,1313.2,1313.2
XAUUSD,20101001,114600,1313.3,1314.5,1313.3,1314.4
XAUUSD,20101001,114700,1314.2,1314.8,1314.2,1314.6
XAUUSD,20101001,114800,1314.5,1314.6,1314.5,1314.6
XAUUSD,20101001,114900,1314.7,1315.6,1314.7,1315.6
XAUUSD,20101001,115000,1316.6,1316.7,1315.7,1315.7
XAUUSD,20101001,115100,1315.4,1315.5,1315.1,1315.5
XAUUSD,20101001,115200,1315.4,1315.6,1315.4,1315.4
XAUUSD,20101001,115300,1315.5,1315.5,1315.3,1315.3
XAUUSD,20101001,115400,1315.4,1315.4,1315.4,1315.4
XAUUSD,20101001,115500,1315.5,1315.5,1315.2,1315.2
XAUUSD,20101001,115600,1315.1,1315.4,1315.1,1315.4
XAUUSD,20101001,115700,1315.3,1315.4,1315.3,1315.4
XAUUSD,20101001,115800,1315.3,1315.3,1315.1,1315.1
XAUUSD,20101001,115900,1315.0,1315.5,1315.0,1315.5
XAUUSD,20101001,120000,1315.6,1315.6,1315.6,1315.6
XAUUSD,20101001,120100,1315.5,1315.5,1315.4,1315.5
XAUUSD,20101001,120200,1315.6,1315.6,1315.4,1315.5
XAUUSD,20101001,120300,1315.6,1315.7,1315.6,1315.6
XAUUSD,20101001,120400,1315.7,1315.8,1315.5,1315.6
XAUUSD,20101001,120500,1315.5,1315.5,1315.3,1315.4
XAUUSD,20101001,120600,1315.3,1315.4,1315.3,1315.3
XAUUSD,20101001,120700,1315.4,1315.4,1315.4,1315.4
XAUUSD,20101001,120800,1315.3,1315.4,1315.3,1315.4
XAUUSD,20101001,120900,1315.3,1315.5,1315.3,1315.5
XAUUSD,20101001,121000,1315.3,1315.4,1315.2,1315.2
XAUUSD,20101001,121100,1315.1,1315.4,1315.1,1315.3
XAUUSD,20101001,121200,1315.4,1315.4,1315.4,1315.4
XAUUSD,20101001,121300,1315.5,1315.7,1315.5,1315.5
XAUUSD,20101001,121400,1315.4,1316.5,1315.4,1316.5
XAUUSD,20101001,121500,1316.4,1316.4,1316.2,1316.4
XAUUSD,20101001,121600,1316.5,1316.6,1316.3,1316.3
XAUUSD,20101001,121700,1316.4,1316.4,1316.0,1316.1
XAUUSD,20101001,121800,1316.0,1316.0,1316.0,1316.0
XAUUSD,20101001,121900,1316.1,1316.1,1316.1,1316.1
XAUUSD,20101001,122000,1316.2,1316.3,1316.1,1316.3
XAUUSD,20101001,122100,1316.2,1316.2,1316.1,1316.2
XAUUSD,20101001,122200,1316.3,1316.3,1316.3,1316.3
XAUUSD,20101001,122300,1316.4,1316.4,1316.4,1316.4
XAUUSD,20101001,122400,1316.3,1316.3,1316.1,1316.1
XAUUSD,20101001,122500,1316.0,1316.0,1316.0,1316.0
XAUUSD,20101001,122600,1316.1,1316.2,1316.0,1316.0
XAUUSD,20101001,122700,1316.1,1316.3,1316.1,1316.3
XAUUSD,20101001,122800,1316.0,1316.1,1316.0,1316.1
XAUUSD,20101001,122900,1316.2,1316.2,1316.1,1316.2
XAUUSD,20101001,123000,1316.3,1316.3,1316.3,1316.3
XAUUSD,20101001,123100,1316.4,1316.4,1316.2,1316.3
XAUUSD,20101001,123200,1316.4,1316.5,1316.4,1316.5
XAUUSD,20101001,123300,1316.6,1316.6,1316.4,1316.4
XAUUSD,20101001,123400,1316.3,1316.4,1316.3,1316.4
XAUUSD,20101001,123500,1316.5,1316.5,1316.5,1316.5
XAUUSD,20101001,123600,1316.6,1316.6,1316.6,1316.6
XAUUSD,20101001,123700,1316.7,1316.7,1316.7,1316.7
XAUUSD,20101001,123800,1316.8,1316.8,1316.7,1316.7
XAUUSD,20101001,123900,1316.6,1316.7,1316.6,1316.7
XAUUSD,20101001,124000,1316.6,1316.7,1316.6,1316.7
XAUUSD,20101001,124100,1316.5,1316.7,1316.5,1316.7
XAUUSD,20101001,124200,1316.6,1316.6,1316.4,1316.4
XAUUSD,20101001,124500,1316.3,1316.4,1316.3,1316.4
XAUUSD,20101001,124600,1316.3,1316.3,1316.2,1316.2
XAUUSD,20101001,124700,1316.1,1316.1,1316.1,1316.1
XAUUSD,20101001,124800,1316.2,1316.2,1316.2,1316.2
XAUUSD,20101001,124900,1316.3,1316.3,1316.3,1316.3
XAUUSD,20101001,125000,1316.2,1316.2,1316.1,1316.1
XAUUSD,20101001,125100,1316.0,1316.1,1316.0,1316.1
XAUUSD,20101001,125200,1316.2,1316.2,1316.2,1316.2
XAUUSD,20101001,125300,1316.1,1316.1,1316.1,1316.1
XAUUSD,20101001,125400,1316.0,1316.0,1315.9,1315.9
XAUUSD,20101001,125500,1316.0,1316.0,1316.0,1316.0
XAUUSD,20101001,125600,1315.9,1315.9,1315.7,1315.7
XAUUSD,20101001,125800,1315.6,1315.6,1315.6,1315.6
XAUUSD,20101001,125900,1315.5,1315.5,1315.2,1315.2
XAUUSD,20101001,130000,1315.3,1315.3,1315.0,1315.0
XAUUSD,20101001,130100,1315.1,1315.4,1315.0,1315.4
XAUUSD,20101001,130200,1315.3,1315.3,1315.0,1315.1
XAUUSD,20101001,130300,1315.0,1315.2,1315.0,1315.2
XAUUSD,20101001,130400,1315.1,1315.1,1315.0,1315.1
XAUUSD,20101001,130500,1315.0,1315.0,1315.0,1315.0
XAUUSD,20101001,130600,1314.9,1314.9,1314.9,1314.9
XAUUSD,20101001,130700,1315.0,1315.0,1314.9,1315.0
XAUUSD,20101001,130800,1315.1,1315.1,1315.0,1315.0
XAUUSD,20101001,130900,1315.1,1315.2,1315.1,1315.1
XAUUSD,20101001,131000,1315.0,1315.0,1314.6,1314.7
XAUUSD,20101001,131100,1314.6,1314.7,1314.5,1314.6
XAUUSD,20101001,131200,1314.7,1315.0,1314.7,1315.0
XAUUSD,20101001,131300,1315.1,1315.1,1315.1,1315.1
XAUUSD,20101001,131400,1315.2,1315.2,1315.0,1315.0
XAUUSD,20101001,131500,1315.1,1315.2,1315.1,1315.2
XAUUSD,20101001,131600,1315.3,1315.3,1315.3,1315.3
XAUUSD,20101001,131700,1315.2,1315.2,1314.8,1314.9
XAUUSD,20101001,131800,1315.0,1315.2,1315.0,1315.0
XAUUSD,20101001,131900,1314.9,1314.9,1314.7,1314.9
XAUUSD,20101001,132000,1315.0,1315.4,1315.0,1315.4
XAUUSD,20101001,132100,1315.6,1315.8,1315.6,1315.8
XAUUSD,20101001,132200,1315.9,1316.0,1315.7,1315.8
XAUUSD,20101001,132300,1315.9,1315.9,1315.7,1315.8
XAUUSD,20101001,132400,1315.7,1315.7,1315.5,1315.5
XAUUSD,20101001,132500,1315.6,1315.8,1315.6,1315.8
XAUUSD,20101001,132600,1316.0,1316.0,1315.8,1315.8
XAUUSD,20101001,132700,1315.7,1315.7,1315.4,1315.4
XAUUSD,20101001,132800,1315.3,1315.5,1314.8,1315.4
XAUUSD,20101001,132900,1315.5,1315.9,1315.5,1315.9
XAUUSD,20101001,133000,1315.8,1315.8,1315.3,1315.3
XAUUSD,20101001,133100,1315.2,1315.3,1314.9,1315.3
XAUUSD,20101001,133300,1315.2,1315.2,1314.9,1314.9
XAUUSD,20101001,133400,1314.8,1314.8,1314.6,1314.6
XAUUSD,20101001,133500,1314.5,1314.5,1314.2,1314.4
XAUUSD,20101001,133600,1314.3,1314.3,1314.2,1314.2
XAUUSD,20101001,133700,1314.1,1314.2,1314.1,1314.1
XAUUSD,20101001,133800,1314.2,1314.8,1314.2,1314.7
XAUUSD,20101001,133900,1314.6,1314.7,1314.5,1314.5
XAUUSD,20101001,134000,1314.4,1314.5,1314.3,1314.3
XAUUSD,20101001,134100,1314.2,1314.3,1314.2,1314.2
XAUUSD,20101001,134200,1314.3,1314.3,1314.2,1314.2
XAUUSD,20101001,134300,1314.1,1314.1,1314.1,1314.1
XAUUSD,20101001,134400,1314.2,1314.2,1314.2,1314.2
XAUUSD,20101001,134500,1314.1,1314.2,1314.1,1314.2
XAUUSD,20101001,134600,1314.3,1314.4,1314.3,1314.3
XAUUSD,20101001,134700,1314.4,1314.4,1314.3,1314.4
XAUUSD,20101001,134800,1314.6,1314.9,1314.6,1314.9
XAUUSD,20101001,135000,1315.0,1315.4,1315.0,1315.3
XAUUSD,20101001,135100,1315.2,1315.2,1314.8,1314.8
XAUUSD,20101001,135200,1314.7,1314.8,1314.7,1314.8
XAUUSD,20101001,135300,1314.9,1314.9,1314.9,1314.9
XAUUSD,20101001,135400,1315.0,1315.2,1315.0,1315.2
XAUUSD,20101001,135500,1315.1,1315.1,1314.8,1314.9
XAUUSD,20101001,135600,1315.1,1315.1,1315.0,1315.0
XAUUSD,20101001,135700,1315.1,1315.2,1315.0,1315.2
XAUUSD,20101001,135800,1315.1,1315.2,1315.1,1315.1
XAUUSD,20101001,140000,1315.2,1315.2,1315.1,1315.1
XAUUSD,20101001,140100,1315.0,1315.0,1314.7,1314.7
XAUUSD,20101001,140200,1314.6,1314.8,1314.6,1314.7
XAUUSD,20101001,140300,1314.8,1314.8,1314.7,1314.7
XAUUSD,20101001,140400,1314.8,1314.8,1314.7,1314.7
XAUUSD,20101001,140500,1314.8,1314.9,1314.7,1314.9
XAUUSD,20101001,140600,1315.0,1315.0,1314.9,1315.0
XAUUSD,20101001,140700,1314.9,1315.0,1314.9,1315.0
XAUUSD,20101001,140800,1315.1,1315.7,1315.1,1315.6
XAUUSD,20101001,140900,1315.5,1315.5,1315.1,1315.2
XAUUSD,20101001,141000,1315.3,1315.3,1315.3,1315.3
XAUUSD,20101001,141100,1315.2,1315.3,1315.2,1315.3
XAUUSD,20101001,141200,1315.5,1315.5,1315.3,1315.3
XAUUSD,20101001,141300,1315.4,1315.4,1315.4,1315.4
XAUUSD,20101001,141400,1315.5,1315.5,1315.4,1315.4
XAUUSD,20101001,141500,1315.5,1315.5,1315.4,1315.4
XAUUSD,20101001,141600,1315.3,1315.4,1315.3,1315.3
XAUUSD,20101001,141700,1315.4,1315.5,1315.4,1315.4
XAUUSD,20101001,141800,1315.3,1315.4,1315.3,1315.3
XAUUSD,20101001,141900,1315.4,1315.4,1314.9,1314.9
XAUUSD,20101001,142000,1315.0,1315.1,1315.0,1315.0
XAUUSD,20101001,142100,1315.3,1315.3,1314.2,1314.3
XAUUSD,20101001,142200,1314.1,1314.2,1314.1,1314.2
XAUUSD,20101001,142300,1314.3,1314.5,1314.3,1314.4
XAUUSD,20101001,142400,1314.5,1314.6,1314.4,1314.6
XAUUSD,20101001,142500,1314.7,1315.2,1314.7,1314.9
XAUUSD,20101001,142600,1314.8,1315.0,1314.8,1314.9
XAUUSD,20101001,142700,1314.8,1314.9,1314.8,1314.9
XAUUSD,20101001,142800,1314.8,1315.0,1314.8,1315.0
XAUUSD,20101001,142900,1314.9,1314.9,1314.8,1314.8
XAUUSD,20101001,143000,1314.9,1315.9,1314.9,1315.9
XAUUSD,20101001,143100,1316.0,1317.4,1316.0,1317.4
XAUUSD,20101001,143200,1317.0,1317.6,1317.0,1317.2
XAUUSD,20101001,143300,1317.1,1317.1,1316.2,1316.6
XAUUSD,20101001,143400,1316.5,1316.5,1315.8,1316.1
XAUUSD,20101001,143500,1316.0,1316.1,1315.8,1316.1
XAUUSD,20101001,143600,1316.2,1316.2,1315.9,1315.9
XAUUSD,20101001,143700,1315.8,1316.1,1315.7,1316.0
XAUUSD,20101001,143800,1315.9,1316.2,1315.8,1316.2
XAUUSD,20101001,143900,1316.3,1316.3,1316.1,1316.1
XAUUSD,20101001,144000,1316.2,1316.2,1316.1,1316.1
XAUUSD,20101001,144100,1316.3,1316.3,1315.8,1316.0
XAUUSD,20101001,144200,1315.9,1315.9,1314.9,1314.9
XAUUSD,20101001,144300,1315.0,1315.4,1314.9,1315.0
XAUUSD,20101001,144400,1315.1,1315.1,1314.8,1314.9
XAUUSD,20101001,144500,1315.2,1315.2,1314.4,1314.4
XAUUSD,20101001,144600,1314.3,1314.4,1314.0,1314.1
XAUUSD,20101001,144700,1314.0,1314.6,1314.0,1314.6
XAUUSD,20101001,144800,1315.0,1315.5,1315.0,1315.5
XAUUSD,20101001,144900,1315.1,1315.5,1315.0,1315.5
XAUUSD,20101001,145000,1315.2,1315.2,1314.9,1315.1
XAUUSD,20101001,145100,1315.4,1315.4,1315.3,1315.4
XAUUSD,20101001,145200,1315.5,1315.5,1315.3,1315.5
XAUUSD,20101001,145300,1315.3,1315.3,1315.2,1315.2
XAUUSD,20101001,145400,1315.6,1315.6,1315.4,1315.4
XAUUSD,20101001,145500,1315.5,1315.6,1315.5,1315.5
XAUUSD,20101001,145600,1315.6,1315.9,1315.5,1315.8
XAUUSD,20101001,145700,1315.9,1316.3,1315.9,1316.3
XAUUSD,20101001,145800,1316.5,1317.1,1316.5,1317.1
XAUUSD,20101001,145900,1317.0,1317.1,1316.7,1316.7
XAUUSD,20101001,150000,1316.5,1316.7,1316.5,1316.6
XAUUSD,20101001,150100,1316.5,1316.6,1315.4,1315.4
XAUUSD,20101001,150200,1315.5,1316.0,1315.3,1315.8
XAUUSD,20101001,150300,1315.7,1315.9,1315.7,1315.8
XAUUSD,20101001,150400,1315.9,1316.1,1315.7,1315.7
XAUUSD,20101001,150500,1315.6,1315.6,1315.3,1315.4
XAUUSD,20101001,150600,1315.5,1315.5,1315.2,1315.3
XAUUSD,20101001,150700,1315.6,1315.6,1315.2,1315.2
XAUUSD,20101001,150800,1315.1,1315.8,1315.1,1315.8
XAUUSD,20101001,150900,1315.7,1315.7,1315.3,1315.3
XAUUSD,20101001,151000,1315.2,1315.2,1315.1,1315.1
XAUUSD,20101001,151100,1315.2,1315.2,1315.1,1315.1
XAUUSD,20101001,151200,1314.9,1314.9,1314.6,1314.7
XAUUSD,20101001,151300,1314.8,1314.8,1314.7,1314.7
XAUUSD,20101001,151400,1314.6,1314.6,1314.2,1314.2
XAUUSD,20101001,151500,1314.1,1314.6,1314.1,1314.4
XAUUSD,20101001,151600,1314.5,1314.7,1314.2,1314.2
XAUUSD,20101001,151700,1314.3,1314.5,1314.3,1314.3
XAUUSD,20101001,151800,1314.4,1314.7,1314.4,1314.6
XAUUSD,20101001,151900,1314.7,1314.8,1314.7,1314.7
XAUUSD,20101001,152000,1314.8,1315.0,1314.8,1314.8
XAUUSD,20101001,152100,1314.9,1315.3,1314.9,1315.2
XAUUSD,20101001,152200,1315.3,1315.3,1315.2,1315.3
XAUUSD,20101001,152300,1315.4,1315.6,1315.4,1315.6
XAUUSD,20101001,152400,1315.7,1315.8,1315.4,1315.4
XAUUSD,20101001,152500,1315.5,1315.5,1315.4,1315.4
XAUUSD,20101001,152600,1315.3,1315.4,1315.2,1315.3
XAUUSD,20101001,152700,1315.2,1315.6,1315.2,1315.6
XAUUSD,20101001,152800,1315.7,1315.9,1315.6,1315.6
XAUUSD,20101001,152900,1315.8,1316.0,1315.6,1315.9
XAUUSD,20101001,153000,1316.0,1316.5,1316.0,1316.5
XAUUSD,20101001,153100,1316.6,1316.6,1315.9,1315.9
XAUUSD,20101001,153200,1316.0,1316.1,1315.8,1316.0
XAUUSD,20101001,153300,1315.9,1315.9,1315.7,1315.7
XAUUSD,20101001,153400,1315.6,1315.8,1315.6,1315.8
XAUUSD,20101001,153500,1315.9,1316.5,1315.9,1316.5
XAUUSD,20101001,153600,1316.6,1316.8,1316.5,1316.7
XAUUSD,20101001,153700,1317.0,1317.2,1316.8,1316.9
XAUUSD,20101001,153800,1317.0,1317.1,1316.7,1316.8
XAUUSD,20101001,153900,1316.9,1317.1,1316.3,1316.3
XAUUSD,20101001,154000,1316.4,1316.5,1316.1,1316.1
XAUUSD,20101001,154100,1316.2,1316.3,1316.0,1316.2
XAUUSD,20101001,154200,1316.0,1316.1,1315.8,1316.0
XAUUSD,20101001,154300,1315.9,1316.2,1315.8,1316.2
XAUUSD,20101001,154400,1316.1,1316.1,1315.9,1316.1
XAUUSD,20101001,154500,1316.0,1316.0,1315.9,1315.9
XAUUSD,20101001,154600,1315.8,1315.9,1315.8,1315.8
XAUUSD,20101001,154700,1316.0,1316.1,1316.0,1316.0
XAUUSD,20101001,154800,1315.9,1316.1,1315.9,1316.0
XAUUSD,20101001,154900,1316.1,1317.4,1316.1,1317.2
XAUUSD,20101001,155000,1317.1,1317.9,1316.9,1316.9
XAUUSD,20101001,155100,1317.0,1317.0,1316.1,1316.3
XAUUSD,20101001,155200,1316.4,1316.6,1315.8,1316.0
XAUUSD,20101001,155300,1316.1,1316.3,1316.1,1316.3
XAUUSD,20101001,155400,1316.2,1316.7,1316.2,1316.6
XAUUSD,20101001,155500,1316.5,1316.5,1316.3,1316.3
XAUUSD,20101001,155600,1316.4,1316.4,1314.8,1315.4
XAUUSD,20101001,155700,1315.1,1315.6,1315.1,1315.5
XAUUSD,20101001,155800,1315.3,1315.3,1314.8,1314.8
XAUUSD,20101001,155900,1314.7,1315.1,1314.7,1315.1
XAUUSD,20101001,160000,1315.2,1316.0,1315.2,1315.4
XAUUSD,20101001,160100,1315.5,1315.5,1314.3,1314.5
XAUUSD,20101001,160200,1314.6,1314.9,1314.3,1314.7
XAUUSD,20101001,160300,1314.6,1315.3,1314.6,1315.3
XAUUSD,20101001,160400,1315.2,1316.3,1315.2,1315.6
XAUUSD,20101001,160500,1315.7,1316.4,1315.7,1316.4
XAUUSD,20101001,160600,1316.5,1318.2,1316.0,1318.1
XAUUSD,20101001,160700,1317.8,1317.8,1316.8,1316.9
XAUUSD,20101001,160800,1317.0,1317.2,1316.8,1317.2
XAUUSD,20101001,160900,1317.4,1318.0,1317.4,1317.7
XAUUSD,20101001,161000,1317.6,1318.2,1317.5,1317.9
XAUUSD,20101001,161100,1318.0,1318.4,1318.0,1318.4
XAUUSD,20101001,161200,1319.3,1320.1,1319.3,1319.7
XAUUSD,20101001,161300,1319.6,1319.6,1318.9,1319.4
XAUUSD,20101001,161400,1319.3,1319.4,1318.7,1318.7
XAUUSD,20101001,161500,1318.6,1318.7,1318.3,1318.6
XAUUSD,20101001,161600,1318.5,1319.0,1318.5,1319.0
XAUUSD,20101001,161700,1318.9,1319.4,1318.9,1319.4
XAUUSD,20101001,161800,1319.5,1319.6,1319.4,1319.4
XAUUSD,20101001,161900,1319.5,1319.8,1319.5,1319.7
XAUUSD,20101001,162000,1319.6,1319.6,1319.5,1319.5
XAUUSD,20101001,162100,1319.4,1319.4,1319.1,1319.3
XAUUSD,20101001,162200,1319.5,1319.6,1319.0,1319.0
XAUUSD,20101001,162300,1318.9,1319.0,1318.7,1318.8
XAUUSD,20101001,162400,1318.7,1318.8,1318.6,1318.8
XAUUSD,20101001,162500,1318.7,1319.2,1318.7,1319.2
XAUUSD,20101001,162600,1319.1,1319.4,1318.9,1319.4
XAUUSD,20101001,162700,1319.5,1319.9,1319.3,1319.3
XAUUSD,20101001,162800,1319.1,1319.1,1318.7,1318.8
XAUUSD,20101001,162900,1318.7,1319.1,1318.6,1318.6
XAUUSD,20101001,163000,1318.4,1319.0,1318.4,1318.8
XAUUSD,20101001,163100,1318.7,1318.7,1318.1,1318.1
XAUUSD,20101001,163200,1318.0,1318.0,1317.0,1317.0
XAUUSD,20101001,163300,1316.8,1317.7,1316.7,1317.6
XAUUSD,20101001,163400,1317.7,1318.0,1317.7,1317.8
XAUUSD,20101001,163500,1317.7,1317.9,1317.7,1317.9
XAUUSD,20101001,163600,1317.8,1317.8,1316.7,1316.7
XAUUSD,20101001,163700,1316.8,1317.0,1316.8,1316.9
XAUUSD,20101001,163800,1317.0,1317.0,1316.6,1316.8
XAUUSD,20101001,163900,1316.9,1316.9,1316.7,1316.7
XAUUSD,20101001,164000,1316.6,1316.6,1316.4,1316.6
XAUUSD,20101001,164100,1316.5,1316.6,1316.1,1316.1
XAUUSD,20101001,164200,1316.2,1316.9,1316.1,1316.9
XAUUSD,20101001,164300,1317.0,1317.0,1316.3,1316.3
XAUUSD,20101001,164400,1316.2,1316.4,1315.9,1316.0
XAUUSD,20101001,164500,1316.3,1316.8,1316.3,1316.7
XAUUSD,20101001,164600,1316.8,1317.3,1316.8,1316.9
XAUUSD,20101001,164700,1317.0,1317.0,1316.3,1316.9
XAUUSD,20101001,164800,1317.0,1317.9,1317.0,1317.9
XAUUSD,20101001,164900,1318.0,1318.7,1318.0,1318.7
XAUUSD,20101001,165000,1318.6,1318.6,1318.1,1318.2
XAUUSD,20101001,165100,1318.3,1318.4,1318.2,1318.3
XAUUSD,20101001,165200,1318.4,1318.4,1318.2,1318.3
XAUUSD,20101001,165300,1318.2,1318.4,1318.2,1318.4
XAUUSD,20101001,165400,1318.3,1319.0,1318.3,1318.5
XAUUSD,20101001,165500,1318.4,1318.4,1317.5,1317.8
XAUUSD,20101001,165600,1318.0,1318.5,1318.0,1318.5
XAUUSD,20101001,165700,1318.4,1318.6,1318.4,1318.6
XAUUSD,20101001,165800,1318.5,1318.8,1318.4,1318.7
XAUUSD,20101001,165900,1318.8,1318.8,1318.5,1318.5
XAUUSD,20101001,170000,1318.3,1318.6,1318.0,1318.6
XAUUSD,20101001,170100,1318.7,1319.4,1318.7,1318.8
XAUUSD,20101001,170200,1318.6,1319.0,1318.6,1318.8
XAUUSD,20101001,170300,1318.7,1318.9,1318.7,1318.9
XAUUSD,20101001,170400,1318.8,1318.8,1318.2,1318.2
XAUUSD,20101001,170500,1318.1,1318.2,1317.9,1318.2
XAUUSD,20101001,170600,1318.0,1318.4,1317.9,1318.2
XAUUSD,20101001,170700,1317.9,1317.9,1317.5,1317.7
XAUUSD,20101001,170800,1318.1,1318.1,1317.7,1317.7
XAUUSD,20101001,170900,1317.8,1318.3,1317.8,1318.3
XAUUSD,20101001,171000,1318.2,1318.2,1317.7,1317.7
XAUUSD,20101001,171100,1317.6,1317.7,1317.3,1317.3
XAUUSD,20101001,171200,1317.4,1318.0,1317.4,1317.8
XAUUSD,20101001,171300,1317.7,1318.0,1317.6,1318.0
XAUUSD,20101001,171400,1317.9,1318.2,1317.9,1318.2
XAUUSD,20101001,171500,1318.1,1318.1,1317.9,1318.0
XAUUSD,20101001,171600,1318.1,1318.2,1317.8,1318.1
XAUUSD,20101001,171700,1318.0,1318.2,1317.9,1317.9
XAUUSD,20101001,171800,1317.8,1317.9,1317.4,1317.7
XAUUSD,20101001,171900,1317.9,1317.9,1317.5,1317.5
XAUUSD,20101001,172000,1317.4,1317.7,1317.2,1317.7
XAUUSD,20101001,172100,1317.6,1317.6,1317.1,1317.2
XAUUSD,20101001,172200,1317.3,1317.4,1317.0,1317.1
XAUUSD,20101001,172300,1317.0,1317.2,1316.9,1317.1
XAUUSD,20101001,172400,1317.2,1317.6,1317.2,1317.6
XAUUSD,20101001,172500,1317.5,1317.6,1317.5,1317.5
XAUUSD,20101001,172600,1317.6,1317.6,1317.4,1317.4
XAUUSD,20101001,172700,1317.5,1317.6,1317.2,1317.2
XAUUSD,20101001,172800,1317.3,1317.3,1317.1,1317.1
XAUUSD,20101001,172900,1317.0,1317.0,1316.3,1316.4
XAUUSD,20101001,173000,1316.5,1316.9,1316.5,1316.8
XAUUSD,20101001,173100,1317.0,1317.2,1317.0,1317.1
XAUUSD,20101001,173200,1317.2,1317.2,1316.7,1316.7
XAUUSD,20101001,173300,1316.6,1317.0,1316.6,1316.9
XAUUSD,20101001,173400,1316.8,1316.8,1316.6,1316.7
XAUUSD,20101001,173500,1316.5,1316.5,1316.2,1316.2
XAUUSD,20101001,173600,1316.3,1316.3,1316.1,1316.2
XAUUSD,20101001,173700,1316.3,1316.5,1316.2,1316.4
XAUUSD,20101001,173800,1316.5,1317.0,1316.5,1317.0
XAUUSD,20101001,173900,1317.1,1317.7,1317.1,1317.7
XAUUSD,20101001,174000,1317.8,1317.9,1317.7,1317.9
XAUUSD,20101001,174100,1317.8,1317.9,1317.8,1317.9
XAUUSD,20101001,174200,1317.8,1317.8,1317.7,1317.7
XAUUSD,20101001,174300,1317.8,1318.0,1317.8,1317.8
XAUUSD,20101001,174400,1317.9,1317.9,1317.5,1317.6
XAUUSD,20101001,174500,1317.5,1317.5,1317.3,1317.3
XAUUSD,20101001,174600,1317.2,1317.3,1317.0,1317.2
XAUUSD,20101001,174700,1317.1,1317.3,1317.1,1317.3
XAUUSD,20101001,174800,1317.4,1317.5,1317.3,1317.3
XAUUSD,20101001,174900,1317.1,1317.3,1317.1,1317.2
XAUUSD,20101001,175000,1317.3,1317.4,1317.3,1317.3
XAUUSD,20101001,175100,1317.2,1317.5,1317.2,1317.4
XAUUSD,20101001,175200,1317.3,1317.5,1317.3,1317.4
XAUUSD,20101001,175300,1317.5,1317.6,1317.2,1317.2
XAUUSD,20101001,175400,1317.1,1317.1,1316.5,1316.6
XAUUSD,20101001,175500,1316.7,1316.8,1316.6,1316.8
XAUUSD,20101001,175600,1316.9,1317.2,1316.9,1317.2
XAUUSD,20101001,175700,1317.1,1317.1,1316.8,1316.9
XAUUSD,20101001,175800,1316.8,1316.9,1316.7,1316.9
XAUUSD,20101001,175900,1317.0,1317.3,1317.0,1317.1
XAUUSD,20101001,180000,1317.0,1317.1,1316.9,1317.0
XAUUSD,20101001,180100,1317.1,1317.1,1316.8,1316.8
XAUUSD,20101001,180200,1316.9,1317.1,1316.9,1317.0
XAUUSD,20101001,180300,1316.8,1316.8,1315.0,1315.0
XAUUSD,20101001,180400,1315.1,1315.8,1315.1,1315.5
XAUUSD,20101001,180500,1315.4,1315.8,1315.4,1315.8
XAUUSD,20101001,180600,1315.7,1315.7,1315.3,1315.5
XAUUSD,20101001,180700,1315.4,1315.7,1315.4,1315.7
XAUUSD,20101001,180800,1315.6,1315.6,1315.4,1315.4
XAUUSD,20101001,180900,1315.3,1315.3,1315.1,1315.1
XAUUSD,20101001,181000,1315.0,1315.9,1315.0,1315.8
XAUUSD,20101001,181100,1315.6,1315.6,1315.4,1315.5
XAUUSD,20101001,181200,1315.4,1315.7,1315.3,1315.5
XAUUSD,20101001,181300,1315.4,1315.5,1315.4,1315.5
XAUUSD,20101001,181400,1315.4,1315.4,1315.4,1315.4
XAUUSD,20101001,181500,1315.6,1315.7,1315.5,1315.5
XAUUSD,20101001,181600,1315.6,1315.7,1315.6,1315.7
XAUUSD,20101001,181700,1315.6,1315.7,1315.6,1315.7
XAUUSD,20101001,181800,1315.6,1315.6,1315.4,1315.6
XAUUSD,20101001,181900,1315.7,1315.7,1315.7,1315.7
XAUUSD,20101001,182000,1315.6,1315.7,1315.6,1315.7
XAUUSD,20101001,182100,1315.6,1315.8,1315.6,1315.6
XAUUSD,20101001,182200,1315.4,1315.5,1315.4,1315.5
XAUUSD,20101001,182300,1315.6,1315.8,1315.6,1315.6
XAUUSD,20101001,182400,1315.7,1315.7,1315.6,1315.7
XAUUSD,20101001,182500,1315.6,1315.7,1315.6,1315.6
XAUUSD,20101001,182600,1315.4,1315.6,1315.4,1315.5
XAUUSD,20101001,182700,1315.4,1315.5,1315.4,1315.5
XAUUSD,20101001,182800,1315.6,1315.6,1315.4,1315.5
XAUUSD,20101001,182900,1315.6,1315.9,1315.6,1315.8
XAUUSD,20101001,183000,1315.7,1315.9,1315.7,1315.9
XAUUSD,20101001,183100,1315.8,1315.8,1315.7,1315.7
XAUUSD,20101001,183200,1315.8,1315.8,1315.5,1315.5
XAUUSD,20101001,183300,1315.6,1315.6,1315.5,1315.5
XAUUSD,20101001,183400,1315.6,1315.8,1315.6,1315.8
XAUUSD,20101001,183500,1315.7,1315.7,1315.6,1315.6
XAUUSD,20101001,183600,1315.7,1315.7,1315.6,1315.6
XAUUSD,20101001,183700,1315.5,1315.6,1315.5,1315.6
XAUUSD,20101001,183800,1315.5,1315.5,1315.5,1315.5
XAUUSD,20101001,183900,1315.6,1315.6,1315.6,1315.6
XAUUSD,20101001,184000,1315.7,1315.8,1315.7,1315.7
XAUUSD,20101001,184100,1315.8,1315.8,1315.7,1315.8
XAUUSD,20101001,184200,1315.7,1315.7,1315.7,1315.7
XAUUSD,20101001,184300,1315.8,1315.8,1315.8,1315.8
XAUUSD,20101001,184400,1315.7,1315.7,1315.6,1315.6
XAUUSD,20101001,184500,1315.5,1315.5,1315.2,1315.2
XAUUSD,20101001,184600,1315.1,1315.7,1315.1,1315.7
XAUUSD,20101001,184700,1315.5,1315.7,1315.5,1315.6
XAUUSD,20101001,184800,1315.8,1315.8,1315.7,1315.7
XAUUSD,20101001,184900,1315.6,1315.6,1314.7,1314.7
XAUUSD,20101001,185000,1315.0,1315.0,1314.9,1314.9
XAUUSD,20101001,185200,1315.0,1315.2,1315.0,1315.2
XAUUSD,20101001,185300,1315.0,1315.0,1314.9,1314.9
XAUUSD,20101001,185400,1315.0,1315.1,1315.0,1315.1
XAUUSD,20101001,185500,1315.2,1315.3,1315.0,1315.3
XAUUSD,20101001,185600,1315.4,1315.4,1315.1,1315.2
XAUUSD,20101001,185700,1315.1,1315.2,1315.0,1315.0
XAUUSD,20101001,190000,1314.9,1315.1,1314.9,1315.1
XAUUSD,20101001,190100,1315.0,1315.1,1315.0,1315.0
XAUUSD,20101001,190200,1315.2,1315.5,1315.1,1315.4
XAUUSD,20101001,190300,1315.3,1315.5,1315.3,1315.5
XAUUSD,20101001,190400,1315.6,1315.7,1315.6,1315.6
XAUUSD,20101001,190600,1315.7,1316.4,1315.7,1316.1
XAUUSD,20101001,190700,1316.2,1316.3,1316.2,1316.3
XAUUSD,20101001,190800,1316.4,1316.4,1315.8,1315.8
XAUUSD,20101001,190900,1315.9,1315.9,1315.9,1315.9
XAUUSD,20101001,191000,1316.0,1316.1,1316.0,1316.1
XAUUSD,20101001,191100,1316.2,1316.2,1316.2,1316.2
XAUUSD,20101001,191200,1316.3,1316.3,1316.2,1316.2
XAUUSD,20101001,191300,1316.3,1316.3,1316.2,1316.3
XAUUSD,20101001,191400,1316.4,1316.5,1316.4,1316.5
XAUUSD,20101001,191500,1316.4,1316.6,1316.3,1316.6
XAUUSD,20101001,191600,1316.7,1316.7,1316.5,1316.6
XAUUSD,20101001,191700,1316.7,1316.9,1316.7,1316.7
XAUUSD,20101001,191800,1316.8,1316.9,1316.7,1316.7
XAUUSD,20101001,192000,1316.6,1316.6,1316.6,1316.6
XAUUSD,20101001,192100,1316.5,1317.1,1316.5,1317.1
XAUUSD,20101001,192200,1317.0,1317.0,1317.0,1317.0
XAUUSD,20101001,192300,1317.1,1317.1,1317.1,1317.1
XAUUSD,20101001,192400,1317.2,1317.3,1317.2,1317.3
XAUUSD,20101001,192500,1317.2,1317.2,1316.9,1316.9
XAUUSD,20101001,192600,1316.8,1316.8,1316.3,1316.3
XAUUSD,20101001,192700,1316.0,1316.4,1316.0,1316.4
XAUUSD,20101001,192800,1316.5,1316.7,1316.5,1316.7
XAUUSD,20101001,192900,1316.2,1316.4,1316.2,1316.4
XAUUSD,20101001,193000,1316.3,1316.5,1316.2,1316.3
XAUUSD,20101001,193100,1316.2,1316.2,1316.0,1316.1
XAUUSD,20101001,193200,1316.2,1316.2,1316.1,1316.1
XAUUSD,20101001,193300,1316.0,1316.1,1315.9,1316.0
XAUUSD,20101001,193400,1316.1,1316.1,1316.0,1316.0
XAUUSD,20101001,193500,1316.1,1316.1,1316.1,1316.1
XAUUSD,20101001,193600,1316.0,1316.0,1315.9,1316.0
XAUUSD,20101001,193700,1315.9,1315.9,1315.9,1315.9
XAUUSD,20101001,193800,1315.8,1315.9,1315.7,1315.9
XAUUSD,20101001,193900,1315.8,1315.8,1315.8,1315.8
XAUUSD,20101001,194100,1315.7,1315.7,1315.6,1315.7
XAUUSD,20101001,194200,1315.8,1315.9,1315.6,1315.7
XAUUSD,20101001,194300,1315.5,1315.7,1315.5,1315.6
XAUUSD,20101001,194400,1315.5,1315.5,1315.5,1315.5
XAUUSD,20101001,194500,1315.6,1315.7,1315.5,1315.7
XAUUSD,20101001,194600,1315.6,1315.6,1315.5,1315.5
XAUUSD,20101001,194700,1315.4,1315.6,1315.4,1315.6
XAUUSD,20101001,194800,1315.7,1315.7,1315.2,1315.3
XAUUSD,20101001,195000,1315.2,1315.3,1315.1,1315.3
XAUUSD,20101001,195100,1315.4,1315.7,1315.4,1315.7
XAUUSD,20101001,195200,1315.8,1315.8,1315.7,1315.7
XAUUSD,20101001,195300,1315.8,1315.8,1315.8,1315.8
XAUUSD,20101001,195400,1315.7,1316.0,1315.7,1316.0
XAUUSD,20101001,195500,1315.9,1316.1,1315.9,1316.1
XAUUSD,20101001,195600,1316.0,1316.1,1315.8,1315.8
XAUUSD,20101001,195700,1315.9,1315.9,1315.8,1315.8
XAUUSD,20101001,195800,1315.7,1315.8,1315.7,1315.8
XAUUSD,20101001,195900,1315.9,1316.2,1315.9,1316.2
XAUUSD,20101001,200000,1316.1,1316.2,1316.1,1316.2
XAUUSD,20101001,200100,1316.3,1316.3,1316.2,1316.2
XAUUSD,20101001,200200,1316.1,1316.1,1316.0,1316.1
XAUUSD,20101001,200300,1316.2,1316.2,1316.1,1316.1
XAUUSD,20101001,200400,1316.2,1316.2,1316.1,1316.2
XAUUSD,20101001,200500,1316.1,1316.1,1316.1,1316.1
XAUUSD,20101001,200600,1316.2,1316.2,1316.2,1316.2
XAUUSD,20101001,200700,1316.3,1316.4,1316.3,1316.3
XAUUSD,20101001,200800,1316.2,1316.2,1316.2,1316.2
XAUUSD,20101001,200900,1316.1,1316.2,1316.1,1316.2
XAUUSD,20101001,201200,1316.1,1316.1,1316.1,1316.1
XAUUSD,20101001,201300,1316.2,1316.2,1316.2,1316.2
XAUUSD,20101001,201400,1316.1,1316.1,1316.1,1316.1
XAUUSD,20101001,201500,1316.2,1316.2,1316.2,1316.2
XAUUSD,20101001,201600,1316.1,1316.1,1316.1,1316.1
XAUUSD,20101001,201700,1316.0,1316.0,1315.7,1315.9
XAUUSD,20101001,201800,1315.8,1315.8,1315.5,1315.5
XAUUSD,20101001,201900,1315.6,1315.6,1315.4,1315.4
XAUUSD,20101001,202000,1315.3,1315.4,1315.3,1315.4
XAUUSD,20101001,202100,1315.5,1315.7,1315.5,1315.6
XAUUSD,20101001,202200,1315.7,1315.7,1315.3,1315.3
XAUUSD,20101001,202300,1315.4,1315.4,1315.3,1315.4
XAUUSD,20101001,202400,1315.3,1315.3,1315.3,1315.3
XAUUSD,20101001,202500,1315.2,1315.2,1315.2,1315.2
XAUUSD,20101001,202600,1315.3,1315.4,1315.3,1315.3
XAUUSD,20101001,202700,1315.4,1315.4,1315.4,1315.4
XAUUSD,20101001,202900,1315.5,1315.5,1315.4,1315.4
XAUUSD,20101001,203000,1315.5,1315.5,1315.4,1315.4
XAUUSD,20101001,203100,1315.6,1315.6,1315.4,1315.5
XAUUSD,20101001,203200,1315.6,1315.6,1315.6,1315.6
XAUUSD,20101001,203300,1315.5,1315.6,1315.5,1315.6
XAUUSD,20101001,203400,1315.5,1315.6,1315.4,1315.4
XAUUSD,20101001,203500,1315.5,1315.7,1315.5,1315.7
XAUUSD,20101001,203600,1315.8,1315.8,1315.7,1315.7
XAUUSD,20101001,203700,1315.8,1315.9,1315.8,1315.9
XAUUSD,20101001,203800,1315.8,1316.1,1315.8,1316.1
XAUUSD,20101001,203900,1316.2,1316.2,1316.1,1316.1
XAUUSD,20101001,204000,1316.0,1316.0,1316.0,1316.0
XAUUSD,20101001,204100,1316.1,1316.1,1316.1,1316.1
XAUUSD,20101001,204200,1316.0,1316.0,1316.0,1316.0
XAUUSD,20101001,204300,1315.9,1315.9,1315.7,1315.7
XAUUSD,20101001,204400,1315.6,1315.6,1315.5,1315.6
XAUUSD,20101001,204500,1315.7,1315.7,1315.5,1315.6
XAUUSD,20101001,204600,1315.5,1315.8,1315.5,1315.8
XAUUSD,20101001,204700,1315.9,1315.9,1315.7,1315.7
XAUUSD,20101001,204800,1315.8,1315.9,1315.8,1315.9
XAUUSD,20101001,204900,1315.8,1316.1,1315.8,1316.1
XAUUSD,20101001,205000,1316.0,1316.1,1316.0,1316.0
XAUUSD,20101001,205100,1316.1,1316.1,1315.9,1316.0
XAUUSD,20101001,205200,1316.1,1316.2,1316.1,1316.2
XAUUSD,20101001,205300,1316.1,1316.1,1315.9,1315.9
XAUUSD,20101001,205600,1315.8,1315.9,1315.8,1315.9
XAUUSD,20101001,205700,1315.8,1315.8,1315.8,1315.8
XAUUSD,20101001,205800,1315.9,1315.9,1315.9,1315.9
XAUUSD,20101001,210300,1315.9,1316.0,1315.9,1315.9
XAUUSD,20101001,210400,1315.8,1315.8,1315.7,1315.7
XAUUSD,20101001,210500,1315.8,1315.8,1315.8,1315.8
XAUUSD,20101001,210600,1315.9,1315.9,1315.8,1315.8
XAUUSD,20101001,210700,1315.7,1315.7,1315.7,1315.7
XAUUSD,20101001,211000,1315.8,1315.8,1315.7,1315.7
XAUUSD,20101001,211100,1315.8,1315.9,1315.8,1315.9
XAUUSD,20101001,211400,1316.0,1316.0,1315.9,1315.9
XAUUSD,20101001,211700,1316.2,1316.2,1316.2,1316.2
XAUUSD,20101001,211800,1316.1,1316.3,1316.1,1316.3
XAUUSD,20101001,211900,1316.4,1316.5,1316.4,1316.5
XAUUSD,20101001,212000,1316.4,1316.4,1316.3,1316.3
XAUUSD,20101001,212100,1316.4,1316.4,1316.4,1316.4
XAUUSD,20101001,212200,1316.5,1316.6,1316.5,1316.6
XAUUSD,20101001,212300,1316.7,1316.7,1316.6,1316.7
XAUUSD,20101001,212400,1316.8,1316.8,1316.8,1316.8
XAUUSD,20101001,212500,1316.7,1316.8,1316.7,1316.8
XAUUSD,20101001,212600,1316.9,1316.9,1316.7,1316.7
XAUUSD,20101001,212700,1316.8,1316.8,1316.7,1316.8
XAUUSD,20101001,212800,1316.9,1317.0,1316.9,1317.0
XAUUSD,20101001,212900,1316.9,1317.1,1316.9,1317.1
XAUUSD,20101001,213000,1317.0,1317.1,1317.0,1317.1
XAUUSD,20101001,213100,1317.2,1317.2,1317.2,1317.2
XAUUSD,20101001,213200,1317.1,1317.1,1317.1,1317.1
XAUUSD,20101001,213700,1317.2,1317.2,1317.1,1317.1
XAUUSD,20101001,213900,1317.2,1317.2,1317.2,1317.2
XAUUSD,20101001,214400,1317.3,1317.3,1317.3,1317.3
XAUUSD,20101001,214500,1317.4,1317.7,1317.4,1317.7
XAUUSD,20101001,214600,1317.8,1317.8,1317.8,1317.8
XAUUSD,20101001,214700,1317.9,1317.9,1317.9,1317.9
XAUUSD,20101001,214900,1317.8,1317.9,1317.8,1317.9
XAUUSD,20101001,215000,1317.8,1318.1,1317.8,1318.1
XAUUSD,20101001,215100,1318.0,1318.0,1317.9,1317.9
XAUUSD,20101001,215200,1318.0,1318.2,1317.8,1318.2
XAUUSD,20101001,215300,1318.1,1318.1,1317.9,1317.9
XAUUSD,20101001,215400,1317.8,1318.0,1317.8,1318.0
XAUUSD,20101001,215500,1318.1,1318.3,1318.1,1318.2
XAUUSD,20101001,215600,1318.3,1318.3,1318.1,1318.1
XAUUSD,20101001,215700,1318.0,1318.4,1318.0,1318.4
XAUUSD,20101001,215900,1318.5,1318.6,1318.5,1318.6
XAUUSD,20101001,220000,1318.7,1318.8,1318.7,1318.8
XAGUSD,20101001,000100,21.71,21.72,21.71,21.71
XAGUSD,20101001,000200,21.70,21.71,21.70,21.71
XAGUSD,20101001,000300,21.72,21.72,21.72,21.72
XAGUSD,20101001,000400,21.73,21.73,21.73,21.73
XAGUSD,20101001,000600,21.74,21.74,21.73,21.73
XAGUSD,20101001,000700,21.72,21.72,21.72,21.72
XAGUSD,20101001,000900,21.71,21.72,21.71,21.72
XAGUSD,20101001,001300,21.71,21.71,21.71,21.71
XAGUSD,20101001,001400,21.70,21.70,21.70,21.70
XAGUSD,20101001,001500,21.71,21.72,21.71,21.72
XAGUSD,20101001,001800,21.73,21.73,21.72,21.72
XAGUSD,20101001,002300,21.73,21.73,21.73,21.73
XAGUSD,20101001,002500,21.74,21.74,21.74,21.74
XAGUSD,20101001,002600,21.73,21.74,21.73,21.74
XAGUSD,20101001,002700,21.75,21.75,21.75,21.75
XAGUSD,20101001,002800,21.74,21.74,21.74,21.74
XAGUSD,20101001,003000,21.73,21.73,21.73,21.73
XAGUSD,20101001,003500,21.74,21.74,21.74,21.74
XAGUSD,20101001,003700,21.75,21.75,21.75,21.75
XAGUSD,20101001,003800,21.74,21.74,21.74,21.74
XAGUSD,20101001,004300,21.74,21.74,21.74,21.74
XAGUSD,20101001,004600,21.73,21.73,21.73,21.73
XAGUSD,20101001,004700,21.72,21.72,21.72,21.72
XAGUSD,20101001,004900,21.71,21.71,21.71,21.71
XAGUSD,20101001,005200,21.70,21.70,21.69,21.69
XAGUSD,20101001,005300,21.70,21.70,21.70,21.70
XAGUSD,20101001,005400,21.71,21.73,21.71,21.73
XAGUSD,20101001,005500,21.71,21.71,21.71,21.71
XAGUSD,20101001,005600,21.72,21.73,21.72,21.73
XAGUSD,20101001,005700,21.72,21.72,21.72,21.72
XAGUSD,20101001,005800,21.73,21.73,21.73,21.73
XAGUSD,20101001,010000,21.72,21.72,21.72,21.72
XAGUSD,20101001,010100,21.70,21.70,21.70,21.70
XAGUSD,20101001,010300,21.71,21.71,21.71,21.71
XAGUSD,20101001,010400,21.72,21.72,21.71,21.71
XAGUSD,20101001,010500,21.72,21.72,21.71,21.71
XAGUSD,20101001,011000,21.70,21.70,21.70,21.70
XAGUSD,20101001,011500,21.70,21.71,21.70,21.71
XAGUSD,20101001,011800,21.72,21.72,21.72,21.72
XAGUSD,20101001,012100,21.73,21.73,21.73,21.73
XAGUSD,20101001,012600,21.73,21.73,21.73,21.73
XAGUSD,20101001,013100,21.73,21.73,21.73,21.73
XAGUSD,20101001,013600,21.73,21.73,21.73,21.73
XAGUSD,20101001,014000,21.74,21.74,21.73,21.73
XAGUSD,20101001,014500,21.73,21.73,21.73,21.73
XAGUSD,20101001,015000,21.73,21.73,21.73,21.73
XAGUSD,20101001,015100,21.72,21.72,21.72,21.72
XAGUSD,20101001,015200,21.71,21.71,21.71,21.71
XAGUSD,20101001,015300,21.70,21.70,21.70,21.70
XAGUSD,20101001,015600,21.69,21.69,21.69,21.69
XAGUSD,20101001,020100,21.70,21.70,21.70,21.70
XAGUSD,20101001,020300,21.69,21.70,21.69,21.70
XAGUSD,20101001,020700,21.71,21.71,21.70,21.71
XAGUSD,20101001,021200,21.71,21.71,21.71,21.71
XAGUSD,20101001,021400,21.72,21.72,21.72,21.72
XAGUSD,20101001,021700,21.73,21.73,21.73,21.73
XAGUSD,20101001,021800,21.74,21.76,21.74,21.75
XAGUSD,20101001,021900,21.74,21.75,21.74,21.75
XAGUSD,20101001,022100,21.76,21.76,21.76,21.76
XAGUSD,20101001,022200,21.75,21.76,21.75,21.75
XAGUSD,20101001,022400,21.74,21.74,21.74,21.74
XAGUSD,20101001,022500,21.75,21.75,21.75,21.75
XAGUSD,20101001,022800,21.74,21.74,21.74,21.74
XAGUSD,20101001,022900,21.75,21.75,21.75,21.75
XAGUSD,20101001,023000,21.74,21.74,21.74,21.74
XAGUSD,20101001,023300,21.75,21.75,21.75,21.75
XAGUSD,20101001,023800,21.75,21.75,21.75,21.75
XAGUSD,20101001,023900,21.76,21.76,21.76,21.76
XAGUSD,20101001,024100,21.75,21.76,21.75,21.76
XAGUSD,20101001,024200,21.75,21.76,21.75,21.76
XAGUSD,20101001,024300,21.75,21.76,21.75,21.76
XAGUSD,20101001,024400,21.75,21.75,21.75,21.75
XAGUSD,20101001,024500,21.76,21.76,21.76,21.76
XAGUSD,20101001,024700,21.75,21.75,21.75,21.75
XAGUSD,20101001,025200,21.75,21.75,21.75,21.75
XAGUSD,20101001,025600,21.74,21.74,21.74,21.74
XAGUSD,20101001,025800,21.75,21.75,21.74,21.74
XAGUSD,20101001,030200,21.75,21.75,21.75,21.75
XAGUSD,20101001,030300,21.76,21.76,21.76,21.76
XAGUSD,20101001,030400,21.77,21.77,21.77,21.77
XAGUSD,20101001,030600,21.76,21.77,21.76,21.76
XAGUSD,20101001,030700,21.77,21.77,21.77,21.77
XAGUSD,20101001,030800,21.76,21.76,21.76,21.76
XAGUSD,20101001,030900,21.77,21.77,21.77,21.77
XAGUSD,20101001,031400,21.77,21.78,21.77,21.78
XAGUSD,20101001,031900,21.78,21.78,21.78,21.78
XAGUSD,20101001,032000,21.79,21.79,21.78,21.78
XAGUSD,20101001,032500,21.78,21.78,21.78,21.78
XAGUSD,20101001,032600,21.79,21.80,21.79,21.80
XAGUSD,20101001,033100,21.80,21.80,21.80,21.80
XAGUSD,20101001,033300,21.79,21.79,21.79,21.79
XAGUSD,20101001,033700,21.80,21.80,21.80,21.80
XAGUSD,20101001,034200,21.80,21.80,21.80,21.80
XAGUSD,20101001,034500,21.79,21.79,21.79,21.79
XAGUSD,20101001,034800,21.78,21.78,21.78,21.78
XAGUSD,20101001,034900,21.77,21.77,21.77,21.77
XAGUSD,20101001,035400,21.77,21.77,21.77,21.77
XAGUSD,20101001,035600,21.78,21.78,21.78,21.78
XAGUSD,20101001,035700,21.77,21.78,21.77,21.78
XAGUSD,20101001,035800,21.77,21.77,21.77,21.77
XAGUSD,20101001,040100,21.78,21.78,21.78,21.78
XAGUSD,20101001,040600,21.78,21.78,21.78,21.78
XAGUSD,20101001,041000,21.77,21.77,21.77,21.77
XAGUSD,20101001,041300,21.78,21.78,21.78,21.78
XAGUSD,20101001,041800,21.78,21.78,21.78,21.78
XAGUSD,20101001,042300,21.78,21.78,21.78,21.78
XAGUSD,20101001,042800,21.78,21.78,21.78,21.78
XAGUSD,20101001,042900,21.79,21.79,21.79,21.79
XAGUSD,20101001,043200,21.80,21.80,21.80,21.80
XAGUSD,20101001,043700,21.80,21.80,21.80,21.80
XAGUSD,20101001,044000,21.81,21.81,21.81,21.81
XAGUSD,20101001,044500,21.80,21.80,21.80,21.80
XAGUSD,20101001,044800,21.81,21.81,21.81,21.81
XAGUSD,20101001,044900,21.80,21.80,21.80,21.80
XAGUSD,20101001,045400,21.80,21.80,21.80,21.80
XAGUSD,20101001,045700,21.81,21.81,21.81,21.81
XAGUSD,20101001,050200,21.81,21.81,21.81,21.81
XAGUSD,20101001,050400,21.80,21.80,21.80,21.80
XAGUSD,20101001,050900,21.80,21.80,21.80,21.80
XAGUSD,20101001,051000,21.79,21.79,21.79,21.79
XAGUSD,20101001,051100,21.80,21.80,21.80,21.80
XAGUSD,20101001,051200,21.79,21.79,21.79,21.79
XAGUSD,20101001,051400,21.78,21.78,21.78,21.78
XAGUSD,20101001,051500,21.79,21.79,21.79,21.79
XAGUSD,20101001,051600,21.78,21.78,21.78,21.78
XAGUSD,20101001,052000,21.79,21.79,21.78,21.78
XAGUSD,20101001,052100,21.79,21.79,21.79,21.79
XAGUSD,20101001,052400,21.78,21.78,21.77,21.77
XAGUSD,20101001,052700,21.78,21.78,21.78,21.78
XAGUSD,20101001,053200,21.78,21.78,21.78,21.78
XAGUSD,20101001,053700,21.78,21.78,21.78,21.78
XAGUSD,20101001,053900,21.79,21.79,21.79,21.79
XAGUSD,20101001,054000,21.78,21.79,21.78,21.79
XAGUSD,20101001,054500,21.79,21.79,21.79,21.79
XAGUSD,20101001,054600,21.78,21.78,21.78,21.78
XAGUSD,20101001,055100,21.78,21.78,21.78,21.78
XAGUSD,20101001,055600,21.78,21.78,21.78,21.78
XAGUSD,20101001,055800,21.79,21.79,21.79,21.79
XAGUSD,20101001,060300,21.79,21.79,21.79,21.79
XAGUSD,20101001,060600,21.80,21.80,21.80,21.80
XAGUSD,20101001,061000,21.79,21.79,21.79,21.79
XAGUSD,20101001,061100,21.78,21.79,21.78,21.79
XAGUSD,20101001,061300,21.78,21.79,21.78,21.79
XAGUSD,20101001,061500,21.78,21.78,21.78,21.78
XAGUSD,20101001,061900,21.79,21.79,21.79,21.79
XAGUSD,20101001,062000,21.78,21.78,21.78,21.78
XAGUSD,20101001,062400,21.79,21.79,21.79,21.79
XAGUSD,20101001,062500,21.80,21.80,21.80,21.80
XAGUSD,20101001,062900,21.79,21.80,21.79,21.80
XAGUSD,20101001,063100,21.81,21.81,21.81,21.81
XAGUSD,20101001,063200,21.80,21.80,21.80,21.80
XAGUSD,20101001,063400,21.81,21.81,21.81,21.81
XAGUSD,20101001,063600,21.82,21.82,21.81,21.82
XAGUSD,20101001,063700,21.83,21.84,21.83,21.83
XAGUSD,20101001,063800,21.84,21.84,21.84,21.84
XAGUSD,20101001,063900,21.83,21.83,21.83,21.83
XAGUSD,20101001,064000,21.84,21.84,21.84,21.84
XAGUSD,20101001,064400,21.83,21.83,21.83,21.83
XAGUSD,20101001,064500,21.84,21.84,21.84,21.84
XAGUSD,20101001,064600,21.83,21.83,21.83,21.83
XAGUSD,20101001,064700,21.84,21.84,21.84,21.84
XAGUSD,20101001,064800,21.83,21.83,21.83,21.83
XAGUSD,20101001,065000,21.82,21.83,21.82,21.82
XAGUSD,20101001,065100,21.83,21.83,21.83,21.83
XAGUSD,20101001,065300,21.84,21.84,21.84,21.84
XAGUSD,20101001,065800,21.84,21.84,21.84,21.84
XAGUSD,20101001,065900,21.85,21.85,21.85,21.85
XAGUSD,20101001,070100,21.84,21.84,21.84,21.84
XAGUSD,20101001,070600,21.84,21.85,21.84,21.85
XAGUSD,20101001,070700,21.84,21.84,21.84,21.84
XAGUSD,20101001,071000,21.83,21.83,21.83,21.83
XAGUSD,20101001,071100,21.82,21.82,21.82,21.82
XAGUSD,20101001,071600,21.82,21.82,21.82,21.82
XAGUSD,20101001,071700,21.81,21.81,21.81,21.81
XAGUSD,20101001,072000,21.82,21.82,21.82,21.82
XAGUSD,20101001,072200,21.81,21.82,21.81,21.82
XAGUSD,20101001,072500,21.81,21.82,21.81,21.82
XAGUSD,20101001,073000,21.82,21.82,21.82,21.82
XAGUSD,20101001,073100,21.83,21.83,21.83,21.83
XAGUSD,20101001,073200,21.84,21.84,21.84,21.84
XAGUSD,20101001,073300,21.83,21.83,21.83,21.83
XAGUSD,20101001,073400,21.84,21.84,21.84,21.84
XAGUSD,20101001,073600,21.83,21.84,21.83,21.84
XAGUSD,20101001,073800,21.83,21.83,21.83,21.83
XAGUSD,20101001,073900,21.84,21.84,21.84,21.84
XAGUSD,20101001,074200,21.83,21.83,21.83,21.83
XAGUSD,20101001,074300,21.84,21.84,21.84,21.84
XAGUSD,20101001,074400,21.83,21.84,21.83,21.84
XAGUSD,20101001,074900,21.84,21.85,21.84,21.85
XAGUSD,20101001,075100,21.84,21.85,21.84,21.85
XAGUSD,20101001,075200,21.84,21.84,21.84,21.84
XAGUSD,20101001,075300,21.83,21.83,21.82,21.82
XAGUSD,20101001,075500,21.81,21.81,21.81,21.81
XAGUSD,20101001,075600,21.80,21.80,21.80,21.80
XAGUSD,20101001,075700,21.81,21.81,21.80,21.80
XAGUSD,20101001,075800,21.79,21.79,21.76,21.77
XAGUSD,20101001,075900,21.78,21.79,21.78,21.79
XAGUSD,20101001,080000,21.78,21.78,21.78,21.78
XAGUSD,20101001,080300,21.77,21.78,21.77,21.77
XAGUSD,20101001,080400,21.76,21.77,21.76,21.77
XAGUSD,20101001,080900,21.77,21.77,21.77,21.77
XAGUSD,20101001,081000,21.76,21.76,21.76,21.76
XAGUSD,20101001,081200,21.75,21.76,21.75,21.76
XAGUSD,20101001,081300,21.77,21.77,21.76,21.76
XAGUSD,20101001,081400,21.77,21.77,21.77,21.77
XAGUSD,20101001,081600,21.78,21.78,21.78,21.78
XAGUSD,20101001,081900,21.77,21.77,21.77,21.77
XAGUSD,20101001,082200,21.76,21.76,21.76,21.76
XAGUSD,20101001,082500,21.77,21.77,21.76,21.76
XAGUSD,20101001,082600,21.77,21.77,21.77,21.77
XAGUSD,20101001,082700,21.78,21.78,21.77,21.77
XAGUSD,20101001,083100,21.78,21.78,21.78,21.78
XAGUSD,20101001,083300,21.79,21.79,21.79,21.79
XAGUSD,20101001,083500,21.78,21.79,21.78,21.79
XAGUSD,20101001,083700,21.78,21.78,21.78,21.78
XAGUSD,20101001,083800,21.77,21.77,21.77,21.77
XAGUSD,20101001,083900,21.78,21.78,21.78,21.78
XAGUSD,20101001,084400,21.78,21.78,21.78,21.78
XAGUSD,20101001,084700,21.79,21.81,21.78,21.81
XAGUSD,20101001,084800,21.82,21.83,21.82,21.83
XAGUSD,20101001,085000,21.82,21.82,21.82,21.82
XAGUSD,20101001,085100,21.81,21.82,21.81,21.82
XAGUSD,20101001,085200,21.81,21.81,21.80,21.81
XAGUSD,20101001,085300,21.80,21.82,21.80,21.82
XAGUSD,20101001,085400,21.80,21.80,21.80,21.80
XAGUSD,20101001,085800,21.81,21.81,21.81,21.81
XAGUSD,20101001,085900,21.83,21.83,21.81,21.81
XAGUSD,20101001,090000,21.80,21.81,21.80,21.81
XAGUSD,20101001,090100,21.82,21.82,21.81,21.82
XAGUSD,20101001,090300,21.83,21.83,21.82,21.82
XAGUSD,20101001,090500,21.83,21.84,21.83,21.84
XAGUSD,20101001,090700,21.83,21.84,21.83,21.84
XAGUSD,20101001,090800,21.85,21.87,21.85,21.87
XAGUSD,20101001,091100,21.88,21.88,21.88,21.88
XAGUSD,20101001,091200,21.89,21.91,21.89,21.91
XAGUSD,20101001,091300,21.92,21.92,21.91,21.91
XAGUSD,20101001,091500,21.90,21.90,21.89,21.89
XAGUSD,20101001,091700,21.90,21.90,21.89,21.90
XAGUSD,20101001,091800,21.91,21.91,21.91,21.91
XAGUSD,20101001,092000,21.92,21.92,21.91,21.91
XAGUSD,20101001,092100,21.92,21.92,21.92,21.92
XAGUSD,20101001,092200,21.93,21.93,21.92,21.92
XAGUSD,20101001,092300,21.91,21.91,21.91,21.91
XAGUSD,20101001,092400,21.90,21.90,21.90,21.90
XAGUSD,20101001,092500,21.91,21.91,21.89,21.89
XAGUSD,20101001,092600,21.90,21.91,21.90,21.91
XAGUSD,20101001,092700,21.92,21.92,21.92,21.92
XAGUSD,20101001,092900,21.93,21.93,21.93,21.93
XAGUSD,20101001,093000,21.92,21.92,21.92,21.92
XAGUSD,20101001,093100,21.93,21.93,21.93,21.93
XAGUSD,20101001,093200,21.92,21.92,21.92,21.92
XAGUSD,20101001,093400,21.91,21.92,21.91,21.91
XAGUSD,20101001,093500,21.92,21.92,21.91,21.91
XAGUSD,20101001,093800,21.90,21.91,21.90,21.91
XAGUSD,20101001,093900,21.90,21.90,21.90,21.90
XAGUSD,20101001,094300,21.89,21.89,21.88,21.88
XAGUSD,20101001,094500,21.89,21.89,21.88,21.88
XAGUSD,20101001,094600,21.87,21.87,21.86,21.86
XAGUSD,20101001,094700,21.87,21.87,21.86,21.86
XAGUSD,20101001,095000,21.85,21.85,21.85,21.85
XAGUSD,20101001,095100,21.86,21.86,21.86,21.86
XAGUSD,20101001,095200,21.85,21.85,21.84,21.85
XAGUSD,20101001,095300,21.84,21.84,21.84,21.84
XAGUSD,20101001,095400,21.85,21.85,21.85,21.85
XAGUSD,20101001,095600,21.86,21.86,21.85,21.86
XAGUSD,20101001,095900,21.87,21.87,21.86,21.87
XAGUSD,20101001,100200,21.88,21.88,21.87,21.87
XAGUSD,20101001,100400,21.88,21.88,21.87,21.87
XAGUSD,20101001,100500,21.86,21.86,21.86,21.86
XAGUSD,20101001,100600,21.87,21.88,21.87,21.88
XAGUSD,20101001,100700,21.89,21.89,21.89,21.89
XAGUSD,20101001,100900,21.88,21.88,21.88,21.88
XAGUSD,20101001,101000,21.89,21.89,21.89,21.89
XAGUSD,20101001,101400,21.88,21.88,21.88,21.88
XAGUSD,20101001,101600,21.89,21.89,21.88,21.88
XAGUSD,20101001,101700,21.89,21.89,21.88,21.89
XAGUSD,20101001,101800,21.88,21.88,21.88,21.88
XAGUSD,20101001,102100,21.87,21.89,21.87,21.89
XAGUSD,20101001,102200,21.90,21.90,21.90,21.90
XAGUSD,20101001,102400,21.91,21.91,21.91,21.91
XAGUSD,20101001,102600,21.92,21.92,21.91,21.91
XAGUSD,20101001,102700,21.92,21.92,21.92,21.92
XAGUSD,20101001,102800,21.91,21.92,21.91,21.91
XAGUSD,20101001,102900,21.92,21.92,21.92,21.92
XAGUSD,20101001,103100,21.93,21.93,21.93,21.93
XAGUSD,20101001,103200,21.92,21.92,21.92,21.92
XAGUSD,20101001,103400,21.91,21.91,21.91,21.91
XAGUSD,20101001,103500,21.92,21.92,21.92,21.92
XAGUSD,20101001,103600,21.91,21.91,21.91,21.91
XAGUSD,20101001,103800,21.92,21.92,21.92,21.92
XAGUSD,20101001,103900,21.91,21.91,21.91,21.91
XAGUSD,20101001,104000,21.92,21.92,21.92,21.92
XAGUSD,20101001,104100,21.93,21.93,21.93,21.93
XAGUSD,20101001,104400,21.92,21.92,21.92,21.92
XAGUSD,20101001,104600,21.93,21.93,21.93,21.93
XAGUSD,20101001,105100,21.92,21.92,21.91,21.91
XAGUSD,20101001,105200,21.92,21.92,21.92,21.92
XAGUSD,20101001,105600,21.91,21.91,21.91,21.91
XAGUSD,20101001,105700,21.92,21.92,21.92,21.92
XAGUSD,20101001,110100,21.93,21.93,21.92,21.92
XAGUSD,20101001,110600,21.92,21.92,21.92,21.92
XAGUSD,20101001,110800,21.93,21.93,21.92,21.92
XAGUSD,20101001,111000,21.93,21.93,21.93,21.93
XAGUSD,20101001,111200,21.92,21.92,21.92,21.92
XAGUSD,20101001,111300,21.93,21.93,21.92,21.92
XAGUSD,20101001,111400,21.93,21.93,21.92,21.92
XAGUSD,20101001,111500,21.93,21.93,21.93,21.93
XAGUSD,20101001,111900,21.92,21.92,21.92,21.92
XAGUSD,20101001,112100,21.93,21.93,21.92,21.92
XAGUSD,20101001,112300,21.93,21.93,21.92,21.92
XAGUSD,20101001,112500,21.93,21.93,21.93,21.93
XAGUSD,20101001,112600,21.94,21.94,21.93,21.93
XAGUSD,20101001,112700,21.94,21.94,21.93,21.93
XAGUSD,20101001,112800,21.94,21.94,21.94,21.94
XAGUSD,20101001,112900,21.95,21.95,21.94,21.94
XAGUSD,20101001,113000,21.95,21.95,21.94,21.94
XAGUSD,20101001,113500,21.94,21.94,21.94,21.94
XAGUSD,20101001,113800,21.95,21.95,21.95,21.95
XAGUSD,20101001,113900,21.94,21.96,21.94,21.96
XAGUSD,20101001,114000,21.97,21.97,21.97,21.97
XAGUSD,20101001,114100,21.96,21.96,21.96,21.96
XAGUSD,20101001,114200,21.97,21.98,21.97,21.98
XAGUSD,20101001,114300,21.97,21.97,21.96,21.96
XAGUSD,20101001,114400,21.95,21.96,21.95,21.95
XAGUSD,20101001,114500,21.96,21.96,21.95,21.95
XAGUSD,20101001,114600,21.96,21.96,21.96,21.96
XAGUSD,20101001,114700,21.97,21.97,21.97,21.97
XAGUSD,20101001,114900,21.98,21.99,21.98,21.99
XAGUSD,20101001,115000,22.00,22.00,21.98,21.98
XAGUSD,20101001,115100,21.97,21.98,21.97,21.97
XAGUSD,20101001,115200,21.98,21.98,21.97,21.97
XAGUSD,20101001,115300,21.98,21.98,21.97,21.97
XAGUSD,20101001,115500,21.96,21.96,21.96,21.96
XAGUSD,20101001,115600,21.97,21.97,21.97,21.97
XAGUSD,20101001,115900,21.96,21.96,21.96,21.96
XAGUSD,20101001,120000,21.97,21.97,21.97,21.97
XAGUSD,20101001,120200,21.98,21.98,21.97,21.97
XAGUSD,20101001,120400,21.98,21.98,21.98,21.98
XAGUSD,20101001,120700,21.97,21.97,21.96,21.96
XAGUSD,20101001,120800,21.97,21.97,21.97,21.97
XAGUSD,20101001,121200,21.98,21.98,21.97,21.98
XAGUSD,20101001,121300,21.97,21.98,21.97,21.98
XAGUSD,20101001,121400,21.99,21.99,21.99,21.99
XAGUSD,20101001,121500,21.98,21.98,21.98,21.98
XAGUSD,20101001,122000,21.99,21.99,21.99,21.99
XAGUSD,20101001,122100,21.98,21.98,21.98,21.98
XAGUSD,20101001,122200,21.99,21.99,21.98,21.98
XAGUSD,20101001,122500,21.97,21.97,21.97,21.97
XAGUSD,20101001,122600,21.98,21.98,21.98,21.98
XAGUSD,20101001,123000,21.99,21.99,21.99,21.99
XAGUSD,20101001,123100,22.00,22.00,21.99,21.99
XAGUSD,20101001,123200,22.00,22.00,22.00,22.00
XAGUSD,20101001,123300,21.99,21.99,21.99,21.99
XAGUSD,20101001,123500,21.98,21.98,21.98,21.98
XAGUSD,20101001,123600,21.99,21.99,21.98,21.98
XAGUSD,20101001,124000,21.97,21.98,21.97,21.98
XAGUSD,20101001,124100,21.97,21.98,21.97,21.98
XAGUSD,20101001,124200,21.97,21.97,21.97,21.97
XAGUSD,20101001,124500,21.96,21.96,21.96,21.96
XAGUSD,20101001,124600,21.95,21.95,21.95,21.95
XAGUSD,20101001,124700,21.96,21.96,21.96,21.96
XAGUSD,20101001,125000,21.95,21.95,21.95,21.95
XAGUSD,20101001,125200,21.96,21.96,21.95,21.95
XAGUSD,20101001,125300,21.96,21.96,21.95,21.95
XAGUSD,20101001,125600,21.94,21.94,21.94,21.94
XAGUSD,20101001,125700,21.93,21.93,21.93,21.93
XAGUSD,20101001,130000,21.92,21.92,21.92,21.92
XAGUSD,20101001,130200,21.91,21.91,21.91,21.91
XAGUSD,20101001,130300,21.92,21.92,21.92,21.92
XAGUSD,20101001,130400,21.93,21.93,21.93,21.93
XAGUSD,20101001,130900,21.93,21.93,21.93,21.93
XAGUSD,20101001,131000,21.92,21.93,21.92,21.93
XAGUSD,20101001,131100,21.92,21.92,21.92,21.92
XAGUSD,20101001,131300,21.93,21.93,21.93,21.93
XAGUSD,20101001,131400,21.92,21.92,21.92,21.92
XAGUSD,20101001,131500,21.93,21.93,21.93,21.93
XAGUSD,20101001,131700,21.92,21.92,21.91,21.91
XAGUSD,20101001,132000,21.92,21.92,21.92,21.92
XAGUSD,20101001,132200,21.93,21.93,21.93,21.93
XAGUSD,20101001,132300,21.92,21.92,21.92,21.92
XAGUSD,20101001,132500,21.93,21.93,21.93,21.93
XAGUSD,20101001,132700,21.92,21.92,21.92,21.92
XAGUSD,20101001,132800,21.91,21.91,21.90,21.91
XAGUSD,20101001,132900,21.92,21.92,21.92,21.92
XAGUSD,20101001,133000,21.91,21.91,21.91,21.91
XAGUSD,20101001,133100,21.90,21.90,21.90,21.90
XAGUSD,20101001,133400,21.89,21.89,21.89,21.89
XAGUSD,20101001,133500,21.88,21.88,21.88,21.88
XAGUSD,20101001,133600,21.87,21.88,21.87,21.88
XAGUSD,20101001,133800,21.89,21.89,21.88,21.89
XAGUSD,20101001,134100,21.88,21.88,21.88,21.88
XAGUSD,20101001,134300,21.89,21.89,21.88,21.88
XAGUSD,20101001,134400,21.89,21.89,21.89,21.89
XAGUSD,20101001,134700,21.90,21.90,21.90,21.90
XAGUSD,20101001,134900,21.91,21.91,21.91,21.91
XAGUSD,20101001,135000,21.92,21.92,21.91,21.91
XAGUSD,20101001,135100,21.90,21.90,21.90,21.90
XAGUSD,20101001,135200,21.89,21.89,21.89,21.89
XAGUSD,20101001,135400,21.90,21.90,21.90,21.90
XAGUSD,20101001,135600,21.89,21.90,21.89,21.90
XAGUSD,20101001,140000,21.91,21.91,21.91,21.91
XAGUSD,20101001,140100,21.89,21.89,21.89,21.89
XAGUSD,20101001,140600,21.89,21.89,21.89,21.89
XAGUSD,20101001,140800,21.90,21.90,21.90,21.90
XAGUSD,20101001,140900,21.89,21.89,21.89,21.89
XAGUSD,20101001,141100,21.90,21.90,21.90,21.90
XAGUSD,20101001,141200,21.91,21.91,21.91,21.91
XAGUSD,20101001,141700,21.91,21.91,21.91,21.91
XAGUSD,20101001,142000,21.92,21.92,21.92,21.92
XAGUSD,20101001,142100,21.91,21.91,21.91,21.91
XAGUSD,20101001,142200,21.90,21.91,21.90,21.91
XAGUSD,20101001,142300,21.90,21.91,21.90,21.91
XAGUSD,20101001,142600,21.90,21.91,21.90,21.91
XAGUSD,20101001,142700,21.92,21.92,21.91,21.91
XAGUSD,20101001,142800,21.92,21.94,21.92,21.94
XAGUSD,20101001,142900,21.93,21.93,21.93,21.93
XAGUSD,20101001,143000,21.94,21.95,21.94,21.95
XAGUSD,20101001,143100,21.96,21.96,21.95,21.95
XAGUSD,20101001,143200,21.97,21.98,21.97,21.98
XAGUSD,20101001,143300,21.97,21.97,21.95,21.97
XAGUSD,20101001,143400,21.96,21.96,21.95,21.96
XAGUSD,20101001,143500,21.95,21.95,21.94,21.95
XAGUSD,20101001,143600,21.94,21.94,21.94,21.94
XAGUSD,20101001,143700,21.93,21.95,21.93,21.94
XAGUSD,20101001,143800,21.93,21.94,21.93,21.94
XAGUSD,20101001,143900,21.95,21.95,21.95,21.95
XAGUSD,20101001,144000,21.94,21.94,21.94,21.94
XAGUSD,20101001,144100,21.93,21.93,21.93,21.93
XAGUSD,20101001,144200,21.92,21.92,21.92,21.92
XAGUSD,20101001,144400,21.91,21.91,21.91,21.91
XAGUSD,20101001,144500,21.92,21.92,21.90,21.90
XAGUSD,20101001,144600,21.89,21.90,21.89,21.90
XAGUSD,20101001,144700,21.89,21.90,21.89,21.90
XAGUSD,20101001,144800,21.91,21.92,21.91,21.92
XAGUSD,20101001,144900,21.91,21.92,21.91,21.92
XAGUSD,20101001,145000,21.91,21.91,21.91,21.91
XAGUSD,20101001,145100,21.92,21.92,21.92,21.92
XAGUSD,20101001,145600,21.92,21.93,21.92,21.93
XAGUSD,20101001,145700,21.94,21.94,21.94,21.94
XAGUSD,20101001,145800,21.95,21.95,21.95,21.95
XAGUSD,20101001,145900,21.94,21.94,21.94,21.94
XAGUSD,20101001,150100,21.93,21.93,21.91,21.91
XAGUSD,20101001,150200,21.92,21.92,21.91,21.92
XAGUSD,20101001,150400,21.93,21.93,21.93,21.93
XAGUSD,20101001,150600,21.92,21.93,21.92,21.93
XAGUSD,20101001,150700,21.92,21.92,21.92,21.92
XAGUSD,20101001,150800,21.93,21.94,21.93,21.94
XAGUSD,20101001,151000,21.93,21.93,21.93,21.93
XAGUSD,20101001,151200,21.92,21.92,21.91,21.91
XAGUSD,20101001,151500,21.92,21.92,21.91,21.91
XAGUSD,20101001,152000,21.91,21.91,21.91,21.91
XAGUSD,20101001,152100,21.92,21.92,21.92,21.92
XAGUSD,20101001,152200,21.93,21.93,21.93,21.93
XAGUSD,20101001,152300,21.92,21.92,21.92,21.92
XAGUSD,20101001,152400,21.93,21.93,21.93,21.93
XAGUSD,20101001,152500,21.92,21.92,21.92,21.92
XAGUSD,20101001,152600,21.93,21.93,21.93,21.93
XAGUSD,20101001,152800,21.94,21.94,21.93,21.93
XAGUSD,20101001,152900,21.94,21.95,21.94,21.95
XAGUSD,20101001,153000,21.96,21.97,21.96,21.97
XAGUSD,20101001,153100,21.98,21.98,21.96,21.96
XAGUSD,20101001,153200,21.97,21.97,21.97,21.97
XAGUSD,20101001,153300,21.96,21.96,21.96,21.96
XAGUSD,20101001,153500,21.95,21.97,21.95,21.97
XAGUSD,20101001,153600,21.98,21.98,21.98,21.98
XAGUSD,20101001,153700,21.97,21.97,21.97,21.97
XAGUSD,20101001,153900,21.98,21.98,21.97,21.97
XAGUSD,20101001,154000,21.96,21.96,21.96,21.96
XAGUSD,20101001,154200,21.95,21.95,21.95,21.95
XAGUSD,20101001,154400,21.96,21.96,21.95,21.96
XAGUSD,20101001,154600,21.97,21.98,21.96,21.97
XAGUSD,20101001,154700,21.98,21.98,21.98,21.98
XAGUSD,20101001,154900,21.99,22.03,21.99,22.03
XAGUSD,20101001,155000,22.02,22.05,22.02,22.03
XAGUSD,20101001,155100,22.02,22.02,22.01,22.01
XAGUSD,20101001,155200,22.02,22.02,22.01,22.01
XAGUSD,20101001,155300,22.02,22.02,22.02,22.02
XAGUSD,20101001,155400,22.03,22.04,22.03,22.03
XAGUSD,20101001,155500,22.04,22.04,22.04,22.04
XAGUSD,20101001,155600,22.03,22.04,22.00,22.01
XAGUSD,20101001,155800,22.00,22.00,21.99,21.99
XAGUSD,20101001,160000,22.00,22.00,22.00,22.00
XAGUSD,20101001,160100,21.99,21.99,21.98,21.98
XAGUSD,20101001,160200,21.97,21.97,21.95,21.96
XAGUSD,20101001,160300,21.97,21.97,21.96,21.96
XAGUSD,20101001,160400,21.97,21.99,21.97,21.98
XAGUSD,20101001,160500,21.97,21.99,21.97,21.99
XAGUSD,20101001,160600,21.98,22.03,21.98,22.03
XAGUSD,20101001,160700,22.04,22.04,22.00,22.01
XAGUSD,20101001,160800,22.00,22.02,22.00,22.02
XAGUSD,20101001,160900,22.03,22.03,22.01,22.01
XAGUSD,20101001,161000,22.02,22.03,22.02,22.02
XAGUSD,20101001,161100,22.03,22.04,22.03,22.04
XAGUSD,20101001,161200,22.05,22.09,22.05,22.07
XAGUSD,20101001,161300,22.06,22.07,22.05,22.07
XAGUSD,20101001,161400,22.08,22.08,22.05,22.05
XAGUSD,20101001,161500,22.06,22.06,22.05,22.05
XAGUSD,20101001,161600,22.06,22.06,22.06,22.06
XAGUSD,20101001,161700,22.07,22.10,22.07,22.10
XAGUSD,20101001,161800,22.09,22.09,22.09,22.09
XAGUSD,20101001,161900,22.10,22.10,22.08,22.08
XAGUSD,20101001,162000,22.07,22.08,22.07,22.08
XAGUSD,20101001,162100,22.07,22.07,22.07,22.07
XAGUSD,20101001,162200,22.08,22.08,22.07,22.07
XAGUSD,20101001,162300,22.08,22.08,22.07,22.07
XAGUSD,20101001,162500,22.08,22.09,22.08,22.08
XAGUSD,20101001,162600,22.09,22.09,22.08,22.09
XAGUSD,20101001,162700,22.10,22.10,22.09,22.09
XAGUSD,20101001,162800,22.08,22.09,22.08,22.08
XAGUSD,20101001,162900,22.09,22.09,22.08,22.08
XAGUSD,20101001,163000,22.07,22.08,22.07,22.08
XAGUSD,20101001,163100,22.07,22.07,22.06,22.06
XAGUSD,20101001,163200,22.05,22.05,22.05,22.05
XAGUSD,20101001,163300,22.04,22.06,22.04,22.06
XAGUSD,20101001,163500,22.05,22.07,22.05,22.07
XAGUSD,20101001,163600,22.06,22.06,22.04,22.04
XAGUSD,20101001,163700,22.05,22.05,22.05,22.05
XAGUSD,20101001,163800,22.04,22.05,22.04,22.05
XAGUSD,20101001,163900,22.04,22.05,22.04,22.05
XAGUSD,20101001,164000,22.04,22.04,22.03,22.04
XAGUSD,20101001,164100,22.05,22.05,22.04,22.05
XAGUSD,20101001,164200,22.06,22.07,22.06,22.07
XAGUSD,20101001,164300,22.06,22.06,22.04,22.04
XAGUSD,20101001,164400,22.05,22.05,22.04,22.05
XAGUSD,20101001,164500,22.06,22.07,22.06,22.07
XAGUSD,20101001,164600,22.06,22.07,22.05,22.05
XAGUSD,20101001,164700,22.06,22.06,22.05,22.06
XAGUSD,20101001,164800,22.07,22.09,22.07,22.09
XAGUSD,20101001,164900,22.10,22.10,22.10,22.10
XAGUSD,20101001,165000,22.09,22.09,22.08,22.08
XAGUSD,20101001,165300,22.07,22.07,22.07,22.07
XAGUSD,20101001,165400,22.08,22.08,22.08,22.08
XAGUSD,20101001,165500,22.07,22.07,22.07,22.07
XAGUSD,20101001,165600,22.08,22.09,22.08,22.08
XAGUSD,20101001,165800,22.09,22.09,22.09,22.09
XAGUSD,20101001,170000,22.08,22.09,22.08,22.09
XAGUSD,20101001,170100,22.10,22.12,22.10,22.12
XAGUSD,20101001,170200,22.11,22.11,22.11,22.11
XAGUSD,20101001,170300,22.12,22.12,22.12,22.12
XAGUSD,20101001,170400,22.11,22.11,22.10,22.10
XAGUSD,20101001,170500,22.09,22.10,22.09,22.10
XAGUSD,20101001,170600,22.09,22.10,22.09,22.09
XAGUSD,20101001,170700,22.08,22.08,22.08,22.08
XAGUSD,20101001,170800,22.09,22.09,22.08,22.09
XAGUSD,20101001,170900,22.10,22.10,22.10,22.10
XAGUSD,20101001,171000,22.09,22.09,22.09,22.09
XAGUSD,20101001,171100,22.08,22.09,22.08,22.08
XAGUSD,20101001,171200,22.09,22.09,22.08,22.08
XAGUSD,20101001,171300,22.07,22.08,22.07,22.08
XAGUSD,20101001,171500,22.09,22.09,22.08,22.08
XAGUSD,20101001,171600,22.07,22.08,22.07,22.08
XAGUSD,20101001,171700,22.07,22.08,22.07,22.08
XAGUSD,20101001,171800,22.09,22.09,22.09,22.09
XAGUSD,20101001,171900,22.10,22.10,22.09,22.09
XAGUSD,20101001,172200,22.10,22.10,22.09,22.09
XAGUSD,20101001,172300,22.08,22.09,22.08,22.08
XAGUSD,20101001,172400,22.09,22.10,22.09,22.10
XAGUSD,20101001,172600,22.09,22.09,22.09,22.09
XAGUSD,20101001,172800,22.08,22.08,22.08,22.08
XAGUSD,20101001,172900,22.07,22.07,22.06,22.07
XAGUSD,20101001,173000,22.08,22.08,22.08,22.08
XAGUSD,20101001,173200,22.07,22.07,22.07,22.07
XAGUSD,20101001,173300,22.06,22.06,22.05,22.06
XAGUSD,20101001,173500,22.05,22.05,22.05,22.05
XAGUSD,20101001,173600,22.06,22.06,22.05,22.05
XAGUSD,20101001,173700,22.06,22.06,22.06,22.06
XAGUSD,20101001,173800,22.07,22.07,22.07,22.07
XAGUSD,20101001,173900,22.08,22.09,22.08,22.09
XAGUSD,20101001,174000,22.10,22.10,22.09,22.09
XAGUSD,20101001,174100,22.10,22.11,22.10,22.10
XAGUSD,20101001,174200,22.11,22.11,22.11,22.11
XAGUSD,20101001,174400,22.12,22.12,22.10,22.10
XAGUSD,20101001,174600,22.09,22.10,22.09,22.10
XAGUSD,20101001,174800,22.11,22.11,22.10,22.10
XAGUSD,20101001,175100,22.11,22.11,22.10,22.10
XAGUSD,20101001,175200,22.11,22.11,22.10,22.10
XAGUSD,20101001,175400,22.09,22.09,22.08,22.08
XAGUSD,20101001,175600,22.07,22.08,22.07,22.08
XAGUSD,20101001,180000,22.07,22.07,22.07,22.07
XAGUSD,20101001,180200,22.06,22.07,22.06,22.07
XAGUSD,20101001,180300,22.06,22.07,22.03,22.03
XAGUSD,20101001,180400,22.04,22.05,22.04,22.05
XAGUSD,20101001,180500,22.04,22.05,22.04,22.05
XAGUSD,20101001,180600,22.04,22.05,22.04,22.05
XAGUSD,20101001,180700,22.04,22.05,22.04,22.05
XAGUSD,20101001,180900,22.04,22.04,22.04,22.04
XAGUSD,20101001,181000,22.03,22.04,22.03,22.03
XAGUSD,20101001,181200,22.02,22.02,22.02,22.02
XAGUSD,20101001,181300,22.03,22.03,22.03,22.03
XAGUSD,20101001,181400,22.02,22.02,22.02,22.02
XAGUSD,20101001,181500,22.03,22.03,22.03,22.03
XAGUSD,20101001,182000,22.03,22.03,22.03,22.03
XAGUSD,20101001,182100,22.04,22.04,22.04,22.04
XAGUSD,20101001,182200,22.03,22.03,22.02,22.02
XAGUSD,20101001,182300,22.03,22.03,22.02,22.02
XAGUSD,20101001,182400,22.03,22.03,22.02,22.02
XAGUSD,20101001,182500,22.03,22.03,22.03,22.03
XAGUSD,20101001,182600,22.02,22.03,22.02,22.02
XAGUSD,20101001,182700,22.03,22.03,22.03,22.03
XAGUSD,20101001,182800,22.04,22.04,22.03,22.03
XAGUSD,20101001,182900,22.04,22.05,22.04,22.05
XAGUSD,20101001,183000,22.06,22.06,22.06,22.06
XAGUSD,20101001,183100,22.05,22.05,22.05,22.05
XAGUSD,20101001,183200,22.04,22.04,22.04,22.04
XAGUSD,20101001,183400,22.05,22.05,22.05,22.05
XAGUSD,20101001,183900,22.05,22.05,22.05,22.05
XAGUSD,20101001,184200,22.04,22.04,22.04,22.04
XAGUSD,20101001,184300,22.05,22.05,22.05,22.05
XAGUSD,20101001,184400,22.04,22.05,22.04,22.04
XAGUSD,20101001,184500,22.03,22.03,22.03,22.03
XAGUSD,20101001,184600,22.02,22.03,22.02,22.03
XAGUSD,20101001,184900,22.02,22.02,22.01,22.01
XAGUSD,20101001,185000,22.02,22.02,22.02,22.02
XAGUSD,20101001,185100,22.03,22.03,22.03,22.03
XAGUSD,20101001,185200,22.02,22.03,22.02,22.02
XAGUSD,20101001,185300,22.03,22.03,22.03,22.03
XAGUSD,20101001,185400,22.02,22.03,22.02,22.03
XAGUSD,20101001,185500,22.04,22.04,22.04,22.04
XAGUSD,20101001,185600,22.03,22.03,22.03,22.03
XAGUSD,20101001,190000,22.04,22.04,22.04,22.04
XAGUSD,20101001,190100,22.05,22.05,22.05,22.05
XAGUSD,20101001,190200,22.04,22.04,22.04,22.04
XAGUSD,20101001,190300,22.05,22.05,22.05,22.05
XAGUSD,20101001,190500,22.04,22.05,22.04,22.05
XAGUSD,20101001,190600,22.06,22.06,22.06,22.06
XAGUSD,20101001,190700,22.07,22.07,22.07,22.07
XAGUSD,20101001,190800,22.06,22.06,22.06,22.06
XAGUSD,20101001,190900,22.05,22.05,22.05,22.05
XAGUSD,20101001,191000,22.06,22.07,22.06,22.07
XAGUSD,20101001,191300,22.08,22.08,22.07,22.07
XAGUSD,20101001,191400,22.08,22.08,22.07,22.07
XAGUSD,20101001,191500,22.08,22.08,22.08,22.08
XAGUSD,20101001,191600,22.09,22.09,22.09,22.09
XAGUSD,20101001,191700,22.08,22.08,22.07,22.07
XAGUSD,20101001,191800,22.08,22.08,22.07,22.07
XAGUSD,20101001,191900,22.06,22.06,22.05,22.05
XAGUSD,20101001,192000,22.04,22.04,22.04,22.04
XAGUSD,20101001,192100,22.03,22.04,22.03,22.04
XAGUSD,20101001,192200,22.05,22.05,22.03,22.03
XAGUSD,20101001,192400,22.04,22.05,22.04,22.05
XAGUSD,20101001,192500,22.04,22.04,22.01,22.01
XAGUSD,20101001,192600,22.02,22.03,22.02,22.02
XAGUSD,20101001,192700,22.01,22.02,22.01,22.02
XAGUSD,20101001,192800,22.03,22.03,22.02,22.02
XAGUSD,20101001,193300,22.01,22.02,22.01,22.02
XAGUSD,20101001,193400,22.01,22.02,22.01,22.02
XAGUSD,20101001,193700,22.01,22.01,22.01,22.01
XAGUSD,20101001,193800,22.00,22.00,22.00,22.00
XAGUSD,20101001,194100,21.99,21.99,21.99,21.99
XAGUSD,20101001,194200,22.00,22.00,21.99,21.99
XAGUSD,20101001,194500,22.00,22.00,22.00,22.00
XAGUSD,20101001,194700,21.99,21.99,21.99,21.99
XAGUSD,20101001,194800,21.98,21.98,21.98,21.98
XAGUSD,20101001,195000,21.99,21.99,21.98,21.98
XAGUSD,20101001,195100,21.99,21.99,21.99,21.99
XAGUSD,20101001,195300,22.00,22.00,22.00,22.00
XAGUSD,20101001,195700,21.98,21.99,21.98,21.99
XAGUSD,20101001,195800,22.00,22.00,22.00,22.00
XAGUSD,20101001,195900,22.01,22.03,22.01,22.03
XAGUSD,20101001,200100,22.04,22.04,22.04,22.04
XAGUSD,20101001,200200,22.03,22.03,22.03,22.03
XAGUSD,20101001,200400,22.04,22.04,22.04,22.04
XAGUSD,20101001,200500,22.03,22.03,22.03,22.03
XAGUSD,20101001,200700,22.04,22.05,22.04,22.04
XAGUSD,20101001,201000,22.03,22.03,22.03,22.03
XAGUSD,20101001,201100,22.04,22.04,22.04,22.04
XAGUSD,20101001,201200,22.03,22.03,22.03,22.03
XAGUSD,20101001,201700,22.02,22.02,22.02,22.02
XAGUSD,20101001,201800,22.01,22.02,22.01,22.01
XAGUSD,20101001,201900,22.02,22.02,22.02,22.02
XAGUSD,20101001,202000,22.01,22.01,22.01,22.01
XAGUSD,20101001,202100,22.02,22.02,22.02,22.02
XAGUSD,20101001,202200,22.03,22.03,22.02,22.02
XAGUSD,20101001,202400,22.01,22.01,22.01,22.01
XAGUSD,20101001,202500,22.00,22.00,22.00,22.00
XAGUSD,20101001,202800,22.01,22.01,22.01,22.01
XAGUSD,20101001,203300,22.01,22.01,22.01,22.01
XAGUSD,20101001,203400,22.00,22.01,22.00,22.01
XAGUSD,20101001,203800,22.02,22.02,22.02,22.02
XAGUSD,20101001,203900,22.03,22.03,22.03,22.03
XAGUSD,20101001,204000,22.02,22.03,22.02,22.02
XAGUSD,20101001,204100,22.03,22.03,22.02,22.02
XAGUSD,20101001,204400,22.01,22.01,22.01,22.01
XAGUSD,20101001,204500,22.02,22.02,22.02,22.02
XAGUSD,20101001,204600,22.01,22.02,22.01,22.02
XAGUSD,20101001,204900,22.03,22.03,22.03,22.03
XAGUSD,20101001,205400,22.03,22.03,22.03,22.03
XAGUSD,20101001,205900,22.03,22.03,22.03,22.03
XAGUSD,20101001,210400,22.04,22.04,22.03,22.03
XAGUSD,20101001,210700,22.04,22.04,22.04,22.04
XAGUSD,20101001,210900,22.03,22.03,22.03,22.03
XAGUSD,20101001,211000,22.04,22.04,22.04,22.04
XAGUSD,20101001,211500,22.04,22.04,22.04,22.04
XAGUSD,20101001,211900,22.05,22.05,22.05,22.05
XAGUSD,20101001,212400,22.05,22.05,22.05,22.05
XAGUSD,20101001,212500,22.04,22.05,22.04,22.05
XAGUSD,20101001,212700,22.04,22.05,22.04,22.05
XAGUSD,20101001,213200,22.05,22.05,22.05,22.05
XAGUSD,20101001,213300,22.06,22.06,22.06,22.06
XAGUSD,20101001,213500,22.05,22.06,22.05,22.06
XAGUSD,20101001,213900,22.07,22.07,22.07,22.07
XAGUSD,20101001,214300,22.06,22.06,22.06,22.06
XAGUSD,20101001,214500,22.07,22.07,22.07,22.07
XAGUSD,20101001,214700,22.08,22.08,22.08,22.08
XAGUSD,20101001,215200,22.08,22.08,22.08,22.08
XAGUSD,20101001,215300,22.07,22.08,22.07,22.08
XAGUSD,20101001,215700,22.09,22.09,22.08,22.08
XAGUSD,20101001,215800,22.07,22.07,22.07,22.07
XAGUSD,20101001,215900,22.08,22.08,22.08,22.08
USDCZK,20101001,000300,17.99,17.99,17.99,17.99
USDCZK,20101001,000400,18.00,18.00,17.99,17.99
USDCZK,20101001,000900,17.99,17.99,17.99,17.99
USDCZK,20101001,001000,18.00,18.00,18.00,18.00
USDCZK,20101001,001200,17.99,17.99,17.99,17.99
USDCZK,20101001,001500,18.02,18.02,18.01,18.01
USDCZK,20101001,001600,17.99,17.99,17.99,17.99
USDCZK,20101001,002000,18.01,18.01,18.01,18.01
USDCZK,20101001,002100,18.00,18.00,18.00,18.00
USDCZK,20101001,002200,17.99,17.99,17.99,17.99
USDCZK,20101001,002600,18.00,18.00,18.00,18.00
USDCZK,20101001,002700,17.99,18.00,17.99,18.00
USDCZK,20101001,002800,17.99,18.01,17.99,18.01
USDCZK,20101001,002900,17.99,17.99,17.99,17.99
USDCZK,20101001,003100,18.00,18.00,18.00,18.00
USDCZK,20101001,003200,17.99,18.00,17.99,18.00
USDCZK,20101001,003400,17.99,18.00,17.99,18.00
USDCZK,20101001,003500,17.99,17.99,17.99,17.99
USDCZK,20101001,003700,18.00,18.01,18.00,18.01
USDCZK,20101001,003800,18.00,18.01,18.00,18.00
USDCZK,20101001,004000,17.99,18.00,17.99,18.00
USDCZK,20101001,004300,18.02,18.02,18.02,18.02
USDCZK,20101001,004600,18.00,18.00,18.00,18.00
USDCZK,20101001,005000,17.99,17.99,17.99,17.99
USDCZK,20101001,005200,18.00,18.00,18.00,18.00
USDCZK,20101001,005300,18.01,18.01,18.00,18.00
USDCZK,20101001,005400,18.01,18.01,18.01,18.01
USDCZK,20101001,005500,18.00,18.00,18.00,18.00
USDCZK,20101001,005800,18.01,18.01,18.00,18.00
USDCZK,20101001,010100,18.01,18.01,18.01,18.01
USDCZK,20101001,010200,18.00,18.00,18.00,18.00
USDCZK,20101001,010300,18.03,18.03,18.00,18.00
USDCZK,20101001,010700,18.01,18.02,18.01,18.02
USDCZK,20101001,010800,18.00,18.00,18.00,18.00
USDCZK,20101001,010900,18.01,18.01,18.00,18.00
USDCZK,20101001,011200,18.03,18.03,18.01,18.01
USDCZK,20101001,011400,18.03,18.03,18.00,18.00
USDCZK,20101001,011700,18.01,18.01,18.00,18.00
USDCZK,20101001,011800,18.02,18.02,18.02,18.02
USDCZK,20101001,011900,18.01,18.01,18.00,18.00
USDCZK,20101001,012000,17.99,17.99,17.99,17.99
USDCZK,20101001,012100,18.00,18.00,18.00,18.00
USDCZK,20101001,012200,17.99,17.99,17.99,17.99
USDCZK,20101001,012500,18.02,18.02,18.01,18.01
USDCZK,20101001,012700,18.00,18.00,18.00,18.00
USDCZK,20101001,012800,18.01,18.01,18.01,18.01
USDCZK,20101001,012900,18.02,18.02,18.00,18.00
USDCZK,20101001,013200,18.02,18.02,18.00,18.00
USDCZK,20101001,013400,17.99,18.00,17.99,18.00
USDCZK,20101001,013600,18.01,18.01,18.01,18.01
USDCZK,20101001,013700,18.00,18.00,18.00,18.00
USDCZK,20101001,013800,18.01,18.01,18.01,18.01
USDCZK,20101001,013900,18.00,18.01,18.00,18.01
USDCZK,20101001,014000,18.00,18.00,18.00,18.00
USDCZK,20101001,014200,17.99,17.99,17.99,17.99
USDCZK,20101001,014300,18.00,18.00,18.00,18.00
USDCZK,20101001,014400,17.99,18.00,17.99,18.00
USDCZK,20101001,014500,17.99,17.99,17.99,17.99
USDCZK,20101001,014600,18.00,18.00,18.00,18.00
USDCZK,20101001,014900,17.99,17.99,17.99,17.99
USDCZK,20101001,015000,18.00,18.00,18.00,18.00
USDCZK,20101001,015100,17.99,18.01,17.99,18.01
USDCZK,20101001,015200,18.00,18.00,18.00,18.00
USDCZK,20101001,015300,17.99,17.99,17.99,17.99
USDCZK,20101001,015400,17.98,17.98,17.98,17.98
USDCZK,20101001,015600,17.99,18.00,17.99,18.00
USDCZK,20101001,015700,17.99,17.99,17.98,17.98
USDCZK,20101001,015900,18.01,18.01,17.98,17.98
USDCZK,20101001,020000,18.00,18.00,18.00,18.00
USDCZK,20101001,020100,17.99,17.99,17.99,17.99
USDCZK,20101001,020200,17.98,17.98,17.98,17.98
USDCZK,20101001,020300,17.99,17.99,17.99,17.99
USDCZK,20101001,020400,17.98,17.99,17.98,17.99
USDCZK,20101001,020500,17.98,17.98,17.98,17.98
USDCZK,20101001,021000,17.98,17.99,17.98,17.99
USDCZK,20101001,021100,18.00,18.00,17.98,17.99
USDCZK,20101001,021200,17.98,17.99,17.98,17.99
USDCZK,20101001,021300,17.98,17.98,17.98,17.98
USDCZK,20101001,021400,17.97,17.97,17.97,17.97
USDCZK,20101001,021600,17.98,17.99,17.97,17.97
USDCZK,20101001,021700,17.96,17.96,17.95,17.96
USDCZK,20101001,021800,17.97,17.97,17.95,17.95
USDCZK,20101001,021900,17.96,17.96,17.96,17.96
USDCZK,20101001,022000,17.95,17.96,17.95,17.96
USDCZK,20101001,022100,17.97,17.97,17.97,17.97
USDCZK,20101001,022200,17.96,17.96,17.96,17.96
USDCZK,20101001,022300,17.95,17.95,17.95,17.95
USDCZK,20101001,022400,17.96,17.97,17.96,17.96
USDCZK,20101001,022500,17.97,17.97,17.96,17.96
USDCZK,20101001,022600,17.97,17.97,17.96,17.96
USDCZK,20101001,022700,17.97,17.97,17.96,17.96
USDCZK,20101001,023000,17.97,17.97,17.96,17.96
USDCZK,20101001,023100,17.98,17.98,17.98,17.98
USDCZK,20101001,023200,17.97,17.99,17.97,17.99
USDCZK,20101001,023300,17.98,17.98,17.96,17.96
USDCZK,20101001,023500,17.97,17.97,17.97,17.97
USDCZK,20101001,023600,17.96,17.96,17.96,17.96
USDCZK,20101001,023700,17.97,17.97,17.96,17.96
USDCZK,20101001,023800,17.97,17.97,17.96,17.96
USDCZK,20101001,024000,17.98,17.98,17.96,17.98
USDCZK,20101001,024200,17.96,17.97,17.96,17.96
USDCZK,20101001,024300,17.95,17.95,17.95,17.95
USDCZK,20101001,024400,17.97,17.97,17.97,17.97
USDCZK,20101001,024500,17.96,17.96,17.96,17.96
USDCZK,20101001,024600,17.95,17.95,17.95,17.95
USDCZK,20101001,024700,17.96,17.96,17.96,17.96
USDCZK,20101001,024800,17.97,17.97,17.96,17.96
USDCZK,20101001,024900,17.98,17.98,17.98,17.98
USDCZK,20101001,025000,17.97,17.97,17.96,17.96
USDCZK,20101001,025200,17.98,17.98,17.98,17.98
USDCZK,20101001,025300,17.97,17.97,17.96,17.96
USDCZK,20101001,025400,17.97,17.97,17.96,17.96
USDCZK,20101001,025500,17.97,17.97,17.96,17.97
USDCZK,20101001,025600,17.96,17.97,17.96,17.97
USDCZK,20101001,025700,17.96,17.96,17.96,17.96
USDCZK,20101001,030200,17.96,17.96,17.95,17.95
USDCZK,20101001,030300,17.96,17.96,17.94,17.94
USDCZK,20101001,030400,17.95,17.95,17.95,17.95
USDCZK,20101001,030600,17.98,17.98,17.96,17.96
USDCZK,20101001,030700,17.95,17.95,17.95,17.95
USDCZK,20101001,030800,17.96,17.96,17.95,17.95
USDCZK,20101001,030900,17.96,17.96,17.96,17.96
USDCZK,20101001,031000,17.95,17.96,17.95,17.96
USDCZK,20101001,031200,17.97,17.97,17.96,17.96
USDCZK,20101001,031300,17.95,17.95,17.95,17.95
USDCZK,20101001,031400,17.96,17.96,17.95,17.95
USDCZK,20101001,031500,17.96,17.96,17.95,17.95
USDCZK,20101001,031600,17.96,17.96,17.96,17.96
USDCZK,20101001,031700,17.95,17.96,17.95,17.96
USDCZK,20101001,031800,17.97,17.97,17.95,17.96
USDCZK,20101001,031900,17.95,17.95,17.95,17.95
USDCZK,20101001,032300,17.96,17.96,17.95,17.95
USDCZK,20101001,032400,17.98,17.98,17.98,17.98
USDCZK,20101001,032500,17.97,17.97,17.96,17.96
USDCZK,20101001,032600,17.95,17.95,17.95,17.95
USDCZK,20101001,032700,17.96,17.96,17.96,17.96
USDCZK,20101001,032800,17.95,17.96,17.95,17.96
USDCZK,20101001,032900,17.97,17.97,17.97,17.97
USDCZK,20101001,033000,17.96,17.97,17.96,17.97
USDCZK,20101001,033100,17.96,17.97,17.96,17.97
USDCZK,20101001,033200,17.98,17.98,17.96,17.96
USDCZK,20101001,033400,17.97,17.97,17.97,17.97
USDCZK,20101001,033600,17.96,17.97,17.95,17.95
USDCZK,20101001,033700,17.96,17.96,17.95,17.95
USDCZK,20101001,033900,17.98,17.98,17.98,17.98
USDCZK,20101001,034000,17.97,17.97,17.95,17.95
USDCZK,20101001,034100,17.96,17.96,17.96,17.96
USDCZK,20101001,034200,17.95,17.95,17.95,17.95
USDCZK,20101001,034300,17.96,17.96,17.96,17.96
USDCZK,20101001,034500,17.95,17.98,17.95,17.98
USDCZK,20101001,034600,17.97,17.97,17.96,17.96
USDCZK,20101001,034700,17.97,17.97,17.97,17.97
USDCZK,20101001,034800,17.98,17.98,17.96,17.97
USDCZK,20101001,034900,17.96,17.97,17.96,17.97
USDCZK,20101001,035000,17.99,17.99,17.99,17.99
USDCZK,20101001,035100,17.98,17.98,17.96,17.96
USDCZK,20101001,035200,17.97,17.97,17.97,17.97
USDCZK,20101001,035300,17.96,17.96,17.95,17.95
USDCZK,20101001,035400,17.96,17.96,17.95,17.95
USDCZK,20101001,035500,17.98,17.98,17.98,17.98
USDCZK,20101001,035600,17.95,17.96,17.95,17.96
USDCZK,20101001,035700,17.97,17.97,17.97,17.97
USDCZK,20101001,035800,17.96,17.96,17.96,17.96
USDCZK,20101001,035900,17.95,17.95,17.95,17.95
USDCZK,20101001,040000,17.97,17.97,17.97,17.97
USDCZK,20101001,040300,17.96,17.96,17.96,17.96
USDCZK,20101001,040400,17.97,17.97,17.97,17.97
USDCZK,20101001,040500,17.96,17.96,17.96,17.96
USDCZK,20101001,040800,17.98,17.98,17.98,17.98
USDCZK,20101001,041000,17.96,17.96,17.96,17.96
USDCZK,20101001,041400,17.99,17.99,17.97,17.97
USDCZK,20101001,041600,17.96,17.96,17.96,17.96
USDCZK,20101001,041900,17.97,17.97,17.97,17.97
USDCZK,20101001,042000,17.96,17.96,17.96,17.96
USDCZK,20101001,042300,17.97,17.97,17.96,17.96
USDCZK,20101001,042500,17.97,17.97,17.97,17.97
USDCZK,20101001,042600,17.98,17.98,17.98,17.98
USDCZK,20101001,042700,17.97,17.97,17.97,17.97
USDCZK,20101001,042800,17.96,17.96,17.96,17.96
USDCZK,20101001,042900,17.95,17.95,17.95,17.95
USDCZK,20101001,043000,17.97,17.97,17.95,17.95
USDCZK,20101001,043100,17.97,17.97,17.97,17.97
USDCZK,20101001,043200,17.95,17.95,17.95,17.95
USDCZK,20101001,043500,17.96,17.96,17.96,17.96
USDCZK,20101001,043600,17.97,17.97,17.96,17.96
USDCZK,20101001,043700,17.97,17.97,17.97,17.97
USDCZK,20101001,043800,17.95,17.95,17.95,17.95
USDCZK,20101001,043900,17.97,17.97,17.97,17.97
USDCZK,20101001,044000,17.95,17.95,17.95,17.95
USDCZK,20101001,044100,17.96,17.96,17.95,17.95
USDCZK,20101001,044200,17.96,17.96,17.96,17.96
USDCZK,20101001,044300,17.95,17.95,17.95,17.95
USDCZK,20101001,044500,17.98,17.98,17.96,17.96
USDCZK,20101001,044800,17.97,17.97,17.96,17.97
USDCZK,20101001,045100,17.96,17.96,17.96,17.96
USDCZK,20101001,045200,17.97,17.99,17.97,17.99
USDCZK,20101001,045500,17.96,17.96,17.96,17.96
USDCZK,20101001,045900,17.98,17.98,17.98,17.98
USDCZK,20101001,050100,17.97,17.97,17.97,17.97
USDCZK,20101001,050200,17.96,17.96,17.96,17.96
USDCZK,20101001,050600,17.98,17.98,17.96,17.96
USDCZK,20101001,051100,17.95,17.97,17.95,17.97
USDCZK,20101001,051200,17.95,17.96,17.95,17.96
USDCZK,20101001,051300,17.95,17.95,17.95,17.95
USDCZK,20101001,051400,17.96,17.96,17.96,17.96
USDCZK,20101001,051500,17.97,17.97,17.97,17.97
USDCZK,20101001,051600,17.96,17.96,17.96,17.96
USDCZK,20101001,051700,17.97,17.98,17.97,17.98
USDCZK,20101001,051800,17.97,17.97,17.96,17.96
USDCZK,20101001,051900,17.97,17.97,17.97,17.97
USDCZK,20101001,052100,17.95,17.95,17.95,17.95
USDCZK,20101001,052200,17.97,17.97,17.96,17.96
USDCZK,20101001,052300,17.97,17.97,17.97,17.97
USDCZK,20101001,052400,17.95,17.95,17.95,17.95
USDCZK,20101001,052600,17.96,17.96,17.96,17.96
USDCZK,20101001,052700,17.95,17.95,17.95,17.95
USDCZK,20101001,052800,17.97,17.97,17.97,17.97
USDCZK,20101001,052900,17.96,17.96,17.95,17.96
USDCZK,20101001,053000,17.98,17.98,17.98,17.98
USDCZK,20101001,053200,17.97,17.97,17.95,17.96
USDCZK,20101001,053300,17.95,17.97,17.95,17.97
USDCZK,20101001,053500,17.96,17.97,17.96,17.97
USDCZK,20101001,053600,17.96,17.96,17.95,17.95
USDCZK,20101001,053700,17.98,17.98,17.95,17.95
USDCZK,20101001,053800,17.98,17.98,17.97,17.97
USDCZK,20101001,054000,17.98,17.98,17.97,17.97
USDCZK,20101001,054100,17.95,17.97,17.95,17.97
USDCZK,20101001,054400,17.95,17.95,17.95,17.95
USDCZK,20101001,054600,17.98,17.98,17.97,17.97
USDCZK,20101001,054700,17.98,17.98,17.98,17.98
USDCZK,20101001,055000,17.95,17.96,17.95,17.96
USDCZK,20101001,055100,17.98,17.98,17.98,17.98
USDCZK,20101001,055200,17.97,17.97,17.97,17.97
USDCZK,20101001,055300,17.96,17.96,17.96,17.96
USDCZK,20101001,055400,17.97,17.97,17.97,17.97
USDCZK,20101001,055500,17.96,17.96,17.96,17.96
USDCZK,20101001,055700,17.97,17.97,17.97,17.97
USDCZK,20101001,055800,17.95,17.95,17.95,17.95
USDCZK,20101001,060100,17.96,17.96,17.96,17.96
USDCZK,20101001,060200,17.95,17.95,17.95,17.95
USDCZK,20101001,060300,17.96,17.96,17.95,17.95
USDCZK,20101001,060400,17.96,17.96,17.96,17.96
USDCZK,20101001,060800,17.97,17.97,17.97,17.97
USDCZK,20101001,060900,17.96,17.96,17.96,17.96
USDCZK,20101001,061200,17.97,17.97,17.97,17.97
USDCZK,20101001,061400,17.96,17.96,17.96,17.96
USDCZK,20101001,061500,17.95,17.96,17.95,17.96
USDCZK,20101001,061600,17.97,17.97,17.97,17.97
USDCZK,20101001,061700,17.95,17.95,17.95,17.95
USDCZK,20101001,061800,17.96,17.96,17.95,17.95
USDCZK,20101001,061900,17.96,17.96,17.95,17.95
USDCZK,20101001,062000,17.96,17.96,17.96,17.96
USDCZK,20101001,062100,17.97,17.97,17.96,17.96
USDCZK,20101001,062200,17.97,17.97,17.96,17.96
USDCZK,20101001,062300,17.95,17.96,17.95,17.96
USDCZK,20101001,062400,17.97,17.97,17.97,17.97
USDCZK,20101001,062500,17.98,17.98,17.97,17.98
USDCZK,20101001,062600,17.97,17.98,17.97,17.97
USDCZK,20101001,062700,17.98,17.98,17.98,17.98
USDCZK,20101001,062800,17.96,17.96,17.96,17.96
USDCZK,20101001,062900,17.97,17.97,17.96,17.96
USDCZK,20101001,063000,17.97,17.97,17.95,17.96
USDCZK,20101001,063100,17.98,17.98,17.98,17.98
USDCZK,20101001,063200,17.97,17.97,17.97,17.97
USDCZK,20101001,063300,17.96,17.97,17.96,17.97
USDCZK,20101001,063400,17.96,17.96,17.95,17.96
USDCZK,20101001,063500,17.95,17.96,17.95,17.96
USDCZK,20101001,063600,17.95,17.95,17.95,17.95
USDCZK,20101001,063700,17.97,17.97,17.96,17.96
USDCZK,20101001,063800,17.95,17.96,17.95,17.96
USDCZK,20101001,063900,17.95,17.95,17.95,17.95
USDCZK,20101001,064100,17.96,17.97,17.95,17.95
USDCZK,20101001,064200,17.97,17.97,17.96,17.96
USDCZK,20101001,064300,17.97,17.98,17.97,17.97
USDCZK,20101001,064400,17.96,17.98,17.96,17.98
USDCZK,20101001,064500,17.97,17.98,17.97,17.98
USDCZK,20101001,064600,17.97,17.97,17.96,17.96
USDCZK,20101001,064800,17.95,17.96,17.95,17.96
USDCZK,20101001,065100,17.98,17.98,17.95,17.95
USDCZK,20101001,065200,17.96,17.97,17.95,17.97
USDCZK,20101001,065300,17.96,17.96,17.95,17.96
USDCZK,20101001,065400,17.94,17.96,17.94,17.96
USDCZK,20101001,065500,17.97,17.97,17.95,17.95
USDCZK,20101001,065600,17.96,17.96,17.95,17.95
USDCZK,20101001,065800,17.96,17.96,17.95,17.95
USDCZK,20101001,065900,17.96,17.96,17.96,17.96
USDCZK,20101001,070000,17.95,17.95,17.95,17.95
USDCZK,20101001,070100,17.94,17.95,17.94,17.95
USDCZK,20101001,070200,17.96,17.96,17.95,17.95
USDCZK,20101001,070300,17.96,17.96,17.96,17.96
USDCZK,20101001,070600,17.97,17.97,17.95,17.95
USDCZK,20101001,070700,17.96,17.96,17.96,17.96
USDCZK,20101001,070800,17.95,17.95,17.95,17.95
USDCZK,20101001,070900,17.96,17.96,17.95,17.95
USDCZK,20101001,071100,17.97,17.97,17.97,17.97
USDCZK,20101001,071200,17.96,17.96,17.96,17.96
USDCZK,20101001,071300,17.97,17.97,17.97,17.97
USDCZK,20101001,071400,17.96,17.97,17.95,17.97
USDCZK,20101001,071700,17.96,17.98,17.96,17.98
USDCZK,20101001,071800,17.96,17.98,17.96,17.98
USDCZK,20101001,071900,17.97,17.97,17.95,17.97
USDCZK,20101001,072000,17.95,17.96,17.95,17.96
USDCZK,20101001,072100,17.98,17.98,17.96,17.96
USDCZK,20101001,072200,17.97,17.97,17.95,17.96
USDCZK,20101001,072300,17.95,17.96,17.95,17.95
USDCZK,20101001,072400,17.96,17.96,17.96,17.96
USDCZK,20101001,072700,17.95,17.95,17.95,17.95
USDCZK,20101001,072800,17.96,17.96,17.96,17.96
USDCZK,20101001,072900,17.97,17.97,17.96,17.96
USDCZK,20101001,073000,17.95,17.95,17.95,17.95
USDCZK,20101001,073100,17.96,17.96,17.96,17.96
USDCZK,20101001,073400,17.97,17.97,17.96,17.96
USDCZK,20101001,073500,17.97,17.97,17.96,17.96
USDCZK,20101001,073600,17.97,17.97,17.97,17.97
USDCZK,20101001,073700,17.96,17.96,17.96,17.96
USDCZK,20101001,073800,17.97,17.97,17.95,17.95
USDCZK,20101001,073900,17.97,17.99,17.97,17.99
USDCZK,20101001,074000,17.95,17.95,17.95,17.95
USDCZK,20101001,074500,17.98,17.98,17.95,17.95
USDCZK,20101001,074600,17.96,17.96,17.95,17.95
USDCZK,20101001,074700,17.98,17.98,17.96,17.96
USDCZK,20101001,074800,17.95,17.95,17.95,17.95
USDCZK,20101001,074900,17.96,17.96,17.95,17.95
USDCZK,20101001,075000,17.97,17.98,17.97,17.98
USDCZK,20101001,075100,17.96,17.97,17.95,17.97
USDCZK,20101001,075200,17.96,17.97,17.96,17.97
USDCZK,20101001,075300,17.98,17.98,17.98,17.98
USDCZK,20101001,075500,17.97,17.97,17.97,17.97
USDCZK,20101001,075600,17.98,17.98,17.97,17.97
USDCZK,20101001,075700,17.98,17.99,17.98,17.99
USDCZK,20101001,075800,17.98,17.98,17.98,17.98
USDCZK,20101001,075900,17.97,17.97,17.97,17.97
USDCZK,20101001,080100,17.98,17.98,17.98,17.98
USDCZK,20101001,080300,17.99,17.99,17.97,17.97
USDCZK,20101001,080600,18.00,18.00,18.00,18.00
USDCZK,20101001,080700,17.97,17.98,17.97,17.98
USDCZK,20101001,080800,17.97,17.97,17.97,17.97
USDCZK,20101001,080900,17.98,17.98,17.97,17.97
USDCZK,20101001,081000,17.98,17.98,17.97,17.98
USDCZK,20101001,081100,17.99,17.99,17.99,17.99
USDCZK,20101001,081200,17.97,17.97,17.97,17.97
USDCZK,20101001,081600,17.96,17.96,17.96,17.96
USDCZK,20101001,081700,17.97,17.97,17.97,17.97
USDCZK,20101001,082000,17.98,17.98,17.97,17.98
USDCZK,20101001,082100,17.97,17.98,17.97,17.98
USDCZK,20101001,082600,17.99,17.99,17.97,17.97
USDCZK,20101001,082900,17.96,17.97,17.96,17.97
USDCZK,20101001,083100,17.98,17.98,17.98,17.98
USDCZK,20101001,083200,17.97,17.97,17.96,17.96
USDCZK,20101001,083300,17.95,17.95,17.95,17.95
USDCZK,20101001,083400,17.96,17.96,17.96,17.96
USDCZK,20101001,083500,17.97,17.97,17.97,17.97
USDCZK,20101001,083600,17.96,17.96,17.96,17.96
USDCZK,20101001,083700,17.97,17.97,17.96,17.96
USDCZK,20101001,083800,17.97,17.97,17.97,17.97
USDCZK,20101001,084000,17.96,17.96,17.96,17.96
USDCZK,20101001,084100,17.97,17.97,17.97,17.97
USDCZK,20101001,084200,17.98,17.98,17.97,17.97
USDCZK,20101001,084300,17.98,17.98,17.97,17.97
USDCZK,20101001,084400,17.96,17.96,17.96,17.96
USDCZK,20101001,084600,17.95,17.96,17.95,17.96
USDCZK,20101001,084800,17.95,17.95,17.95,17.95
USDCZK,20101001,085100,17.94,17.95,17.94,17.95
USDCZK,20101001,085400,17.97,17.97,17.97,17.97
USDCZK,20101001,085500,17.95,17.95,17.95,17.95
USDCZK,20101001,085600,17.97,17.97,17.95,17.95
USDCZK,20101001,085900,17.96,17.96,17.95,17.95
USDCZK,20101001,090000,17.97,17.97,17.95,17.95
USDCZK,20101001,090100,17.94,17.94,17.94,17.94
USDCZK,20101001,090200,17.93,17.93,17.92,17.92
USDCZK,20101001,090300,17.91,17.91,17.91,17.91
USDCZK,20101001,090500,17.90,17.90,17.87,17.87
USDCZK,20101001,090600,17.86,17.86,17.85,17.85
USDCZK,20101001,090700,17.84,17.84,17.84,17.84
USDCZK,20101001,090800,17.83,17.83,17.83,17.83
USDCZK,20101001,090900,17.82,17.82,17.81,17.82
USDCZK,20101001,091000,17.83,17.83,17.82,17.82
USDCZK,20101001,091100,17.83,17.83,17.83,17.83
USDCZK,20101001,091200,17.85,17.85,17.82,17.82
USDCZK,20101001,091300,17.83,17.83,17.83,17.83
USDCZK,20101001,091400,17.82,17.82,17.82,17.82
USDCZK,20101001,091500,17.83,17.83,17.83,17.83
USDCZK,20101001,091600,17.84,17.85,17.84,17.84
USDCZK,20101001,091700,17.83,17.85,17.83,17.85
USDCZK,20101001,091800,17.83,17.84,17.83,17.83
USDCZK,20101001,091900,17.84,17.84,17.84,17.84
USDCZK,20101001,092000,17.83,17.83,17.83,17.83
USDCZK,20101001,092100,17.82,17.82,17.82,17.82
USDCZK,20101001,092200,17.83,17.83,17.82,17.82
USDCZK,20101001,092300,17.84,17.84,17.82,17.82
USDCZK,20101001,092400,17.81,17.82,17.81,17.82
USDCZK,20101001,092500,17.81,17.82,17.81,17.82
USDCZK,20101001,092600,17.81,17.82,17.81,17.82
USDCZK,20101001,092700,17.81,17.82,17.81,17.81
USDCZK,20101001,092800,17.82,17.82,17.81,17.81
USDCZK,20101001,092900,17.80,17.80,17.80,17.80
USDCZK,20101001,093000,17.81,17.81,17.81,17.81
USDCZK,20101001,093100,17.82,17.82,17.82,17.82
USDCZK,20101001,093400,17.84,17.84,17.83,17.83
USDCZK,20101001,093500,17.82,17.82,17.82,17.82
USDCZK,20101001,093600,17.81,17.81,17.81,17.81
USDCZK,20101001,093700,17.82,17.82,17.82,17.82
USDCZK,20101001,093800,17.81,17.81,17.81,17.81
USDCZK,20101001,093900,17.82,17.82,17.81,17.81
USDCZK,20101001,094100,17.80,17.80,17.80,17.80
USDCZK,20101001,094200,17.81,17.81,17.80,17.81
USDCZK,20101001,094400,17.82,17.82,17.81,17.82
USDCZK,20101001,094500,17.81,17.82,17.81,17.81
USDCZK,20101001,094600,17.82,17.82,17.82,17.82
USDCZK,20101001,094700,17.81,17.82,17.81,17.82
USDCZK,20101001,094900,17.81,17.83,17.81,17.83
USDCZK,20101001,095000,17.81,17.83,17.81,17.83
USDCZK,20101001,095100,17.81,17.83,17.81,17.83
USDCZK,20101001,095200,17.82,17.82,17.82,17.82
USDCZK,20101001,095400,17.81,17.82,17.81,17.82
USDCZK,20101001,095800,17.83,17.83,17.81,17.81
USDCZK,20101001,095900,17.82,17.82,17.81,17.81
USDCZK,20101001,100100,17.80,17.80,17.80,17.80
USDCZK,20101001,100200,17.81,17.81,17.80,17.81
USDCZK,20101001,100300,17.82,17.82,17.81,17.81
USDCZK,20101001,100600,17.82,17.82,17.81,17.81
USDCZK,20101001,100700,17.80,17.80,17.80,17.80
USDCZK,20101001,100800,17.81,17.81,17.80,17.80
USDCZK,20101001,100900,17.81,17.81,17.80,17.81
USDCZK,20101001,101300,17.82,17.82,17.80,17.81
USDCZK,20101001,101400,17.80,17.81,17.80,17.80
USDCZK,20101001,101500,17.81,17.81,17.80,17.80
USDCZK,20101001,101700,17.81,17.81,17.81,17.81
USDCZK,20101001,101800,17.80,17.81,17.80,17.81
USDCZK,20101001,101900,17.82,17.82,17.80,17.80
USDCZK,20101001,102000,17.81,17.81,17.80,17.80
USDCZK,20101001,102100,17.81,17.81,17.79,17.79
USDCZK,20101001,102300,17.80,17.80,17.80,17.80
USDCZK,20101001,102400,17.79,17.79,17.78,17.78
USDCZK,20101001,102500,17.79,17.79,17.78,17.78
USDCZK,20101001,102600,17.77,17.78,17.77,17.77
USDCZK,20101001,102700,17.76,17.77,17.76,17.76
USDCZK,20101001,102800,17.77,17.77,17.77,17.77
USDCZK,20101001,102900,17.78,17.78,17.78,17.78
USDCZK,20101001,103000,17.77,17.77,17.77,17.77
USDCZK,20101001,103400,17.78,17.78,17.78,17.78
USDCZK,20101001,103500,17.77,17.77,17.77,17.77
USDCZK,20101001,103600,17.79,17.79,17.79,17.79
USDCZK,20101001,103700,17.78,17.78,17.76,17.76
USDCZK,20101001,104000,17.75,17.75,17.75,17.75
USDCZK,20101001,104100,17.74,17.75,17.74,17.75
USDCZK,20101001,104200,17.74,17.74,17.74,17.74
USDCZK,20101001,104300,17.73,17.74,17.73,17.73
USDCZK,20101001,104600,17.72,17.72,17.72,17.72
USDCZK,20101001,104700,17.71,17.72,17.71,17.72
USDCZK,20101001,105000,17.71,17.72,17.71,17.72
USDCZK,20101001,105100,17.73,17.73,17.73,17.73
USDCZK,20101001,105200,17.72,17.72,17.72,17.72
USDCZK,20101001,105500,17.74,17.74,17.73,17.73
USDCZK,20101001,105600,17.72,17.72,17.72,17.72
USDCZK,20101001,105900,17.73,17.73,17.72,17.72
USDCZK,20101001,110000,17.73,17.73,17.73,17.73
USDCZK,20101001,110100,17.72,17.72,17.72,17.72
USDCZK,20101001,110200,17.71,17.71,17.71,17.71
USDCZK,20101001,110300,17.72,17.72,17.72,17.72
USDCZK,20101001,110500,17.73,17.73,17.72,17.72
USDCZK,20101001,110600,17.74,17.74,17.72,17.72
USDCZK,20101001,110700,17.73,17.73,17.72,17.72
USDCZK,20101001,111000,17.73,17.73,17.72,17.72
USDCZK,20101001,111200,17.74,17.74,17.72,17.72
USDCZK,20101001,111600,17.71,17.72,17.71,17.72
USDCZK,20101001,111800,17.71,17.71,17.71,17.71
USDCZK,20101001,111900,17.72,17.72,17.72,17.72
USDCZK,20101001,112000,17.71,17.72,17.71,17.72
USDCZK,20101001,112100,17.71,17.71,17.71,17.71
USDCZK,20101001,112200,17.72,17.72,17.71,17.72
USDCZK,20101001,112500,17.71,17.72,17.71,17.72
USDCZK,20101001,112600,17.71,17.72,17.71,17.72
USDCZK,20101001,112800,17.71,17.71,17.71,17.71
USDCZK,20101001,113300,17.71,17.71,17.71,17.71
USDCZK,20101001,113400,17.70,17.71,17.70,17.71
USDCZK,20101001,113500,17.70,17.70,17.70,17.70
USDCZK,20101001,113600,17.71,17.71,17.70,17.71
USDCZK,20101001,113700,17.70,17.70,17.70,17.70
USDCZK,20101001,113800,17.69,17.69,17.69,17.69
USDCZK,20101001,113900,17.70,17.70,17.69,17.69
USDCZK,20101001,114000,17.70,17.70,17.70,17.70
USDCZK,20101001,114400,17.71,17.71,17.71,17.71
USDCZK,20101001,114600,17.72,17.72,17.72,17.72
USDCZK,20101001,114700,17.74,17.74,17.74,17.74
USDCZK,20101001,114800,17.72,17.72,17.72,17.72
USDCZK,20101001,115100,17.73,17.73,17.73,17.73
USDCZK,20101001,115400,17.75,17.75,17.73,17.73
USDCZK,20101001,115500,17.74,17.74,17.73,17.73
USDCZK,20101001,120000,17.73,17.73,17.73,17.73
USDCZK,20101001,120100,17.72,17.73,17.72,17.73
USDCZK,20101001,120200,17.72,17.72,17.72,17.72
USDCZK,20101001,120400,17.73,17.73,17.73,17.73
USDCZK,20101001,120700,17.74,17.74,17.74,17.74
USDCZK,20101001,120800,17.73,17.74,17.73,17.74
USDCZK,20101001,121100,17.73,17.73,17.73,17.73
USDCZK,20101001,121200,17.72,17.72,17.72,17.72
USDCZK,20101001,121300,17.73,17.73,17.72,17.73
USDCZK,20101001,121800,17.73,17.73,17.73,17.73
USDCZK,20101001,121900,17.75,17.75,17.75,17.75
USDCZK,20101001,122000,17.72,17.73,17.72,17.73
USDCZK,20101001,122200,17.72,17.72,17.72,17.72
USDCZK,20101001,122400,17.73,17.74,17.73,17.74
USDCZK,20101001,122500,17.72,17.74,17.72,17.72
USDCZK,20101001,122600,17.75,17.75,17.75,17.75
USDCZK,20101001,122700,17.72,17.72,17.72,17.72
USDCZK,20101001,122800,17.71,17.71,17.71,17.71
USDCZK,20101001,122900,17.72,17.72,17.71,17.71
USDCZK,20101001,123100,17.72,17.72,17.70,17.70
USDCZK,20101001,123400,17.69,17.70,17.69,17.70
USDCZK,20101001,123500,17.69,17.69,17.69,17.69
USDCZK,20101001,123600,17.70,17.72,17.70,17.72
USDCZK,20101001,123700,17.70,17.70,17.70,17.70
USDCZK,20101001,124100,17.71,17.71,17.71,17.71
USDCZK,20101001,124200,17.74,17.74,17.74,17.74
USDCZK,20101001,124300,17.72,17.72,17.71,17.71
USDCZK,20101001,124400,17.72,17.72,17.71,17.71
USDCZK,20101001,124500,17.72,17.72,17.72,17.72
USDCZK,20101001,124600,17.71,17.72,17.71,17.72
USDCZK,20101001,124700,17.71,17.71,17.71,17.71
USDCZK,20101001,124800,17.70,17.70,17.70,17.70
USDCZK,20101001,124900,17.71,17.71,17.71,17.71
USDCZK,20101001,125200,17.73,17.73,17.71,17.71
USDCZK,20101001,125300,17.72,17.73,17.72,17.73
USDCZK,20101001,125400,17.72,17.73,17.72,17.73
USDCZK,20101001,125500,17.72,17.73,17.72,17.73
USDCZK,20101001,125900,17.75,17.75,17.75,17.75
USDCZK,20101001,130000,17.76,17.76,17.74,17.74
USDCZK,20101001,130300,17.73,17.73,17.73,17.73
USDCZK,20101001,130400,17.74,17.74,17.74,17.74
USDCZK,20101001,130500,17.73,17.75,17.73,17.73
USDCZK,20101001,130600,17.77,17.77,17.74,17.74
USDCZK,20101001,130700,17.75,17.75,17.75,17.75
USDCZK,20101001,130800,17.74,17.74,17.74,17.74
USDCZK,20101001,131000,17.75,17.75,17.74,17.74
USDCZK,20101001,131100,17.75,17.75,17.75,17.75
USDCZK,20101001,131200,17.74,17.75,17.74,17.75
USDCZK,20101001,131300,17.74,17.74,17.74,17.74
USDCZK,20101001,131400,17.75,17.75,17.75,17.75
USDCZK,20101001,131600,17.76,17.76,17.74,17.74
USDCZK,20101001,132000,17.77,17.77,17.74,17.74
USDCZK,20101001,132100,17.76,17.78,17.75,17.75
USDCZK,20101001,132200,17.74,17.74,17.73,17.73
USDCZK,20101001,132400,17.74,17.74,17.74,17.74
USDCZK,20101001,132500,17.73,17.74,17.73,17.74
USDCZK,20101001,132700,17.75,17.75,17.75,17.75
USDCZK,20101001,132800,17.74,17.74,17.74,17.74
USDCZK,20101001,132900,17.75,17.75,17.74,17.74
USDCZK,20101001,133000,17.76,17.76,17.74,17.74
USDCZK,20101001,133200,17.76,17.76,17.74,17.74
USDCZK,20101001,133300,17.75,17.75,17.74,17.74
USDCZK,20101001,133500,17.75,17.75,17.75,17.75
USDCZK,20101001,133600,17.74,17.74,17.74,17.74
USDCZK,20101001,133900,17.75,17.75,17.74,17.74
USDCZK,20101001,134000,17.75,17.75,17.75,17.75
USDCZK,20101001,134300,17.76,17.76,17.76,17.76
USDCZK,20101001,134400,17.75,17.77,17.75,17.77
USDCZK,20101001,134500,17.79,17.79,17.75,17.76
USDCZK,20101001,134600,17.77,17.77,17.76,17.76
USDCZK,20101001,134800,17.78,17.78,17.75,17.75
USDCZK,20101001,134900,17.76,17.76,17.75,17.75
USDCZK,20101001,135000,17.76,17.77,17.76,17.77
USDCZK,20101001,135100,17.75,17.75,17.75,17.75
USDCZK,20101001,135200,17.77,17.77,17.75,17.75
USDCZK,20101001,135400,17.78,17.78,17.75,17.75
USDCZK,20101001,135500,17.74,17.74,17.74,17.74
USDCZK,20101001,135600,17.76,17.76,17.74,17.74
USDCZK,20101001,135700,17.78,17.78,17.76,17.76
USDCZK,20101001,135800,17.74,17.74,17.74,17.74
USDCZK,20101001,140000,17.76,17.76,17.74,17.74
USDCZK,20101001,140300,17.76,17.76,17.74,17.74
USDCZK,20101001,140500,17.76,17.76,17.74,17.74
USDCZK,20101001,140600,17.75,17.75,17.74,17.74
USDCZK,20101001,140700,17.75,17.76,17.75,17.75
USDCZK,20101001,140800,17.76,17.76,17.76,17.76
USDCZK,20101001,140900,17.75,17.75,17.75,17.75
USDCZK,20101001,141000,17.77,17.77,17.75,17.75
USDCZK,20101001,141300,17.77,17.77,17.75,17.75
USDCZK,20101001,141500,17.74,17.75,17.74,17.75
USDCZK,20101001,141600,17.76,17.76,17.76,17.76
USDCZK,20101001,141700,17.75,17.76,17.75,17.76
USDCZK,20101001,141800,17.75,17.79,17.75,17.79
USDCZK,20101001,141900,17.77,17.77,17.75,17.75
USDCZK,20101001,142200,17.76,17.76,17.75,17.76
USDCZK,20101001,142300,17.77,17.77,17.76,17.76
USDCZK,20101001,142400,17.78,17.78,17.77,17.77
USDCZK,20101001,142500,17.76,17.77,17.76,17.77
USDCZK,20101001,142600,17.78,17.78,17.76,17.76
USDCZK,20101001,143000,17.77,17.77,17.76,17.76
USDCZK,20101001,143100,17.75,17.75,17.73,17.73
USDCZK,20101001,143200,17.74,17.74,17.74,17.74
USDCZK,20101001,143300,17.73,17.73,17.73,17.73
USDCZK,20101001,143400,17.74,17.74,17.73,17.73
USDCZK,20101001,143500,17.74,17.74,17.74,17.74
USDCZK,20101001,143600,17.76,17.76,17.74,17.76
USDCZK,20101001,143700,17.77,17.77,17.76,17.76
USDCZK,20101001,144000,17.79,17.79,17.76,17.76
USDCZK,20101001,144100,17.77,17.77,17.76,17.76
USDCZK,20101001,144300,17.77,17.77,17.77,17.77
USDCZK,20101001,144500,17.78,17.78,17.78,17.78
USDCZK,20101001,144700,17.79,17.79,17.77,17.77
USDCZK,20101001,144800,17.76,17.76,17.76,17.76
USDCZK,20101001,144900,17.77,17.77,17.77,17.77
USDCZK,20101001,145100,17.79,17.79,17.76,17.76
USDCZK,20101001,145200,17.77,17.77,17.77,17.77
USDCZK,20101001,145300,17.76,17.77,17.76,17.77
USDCZK,20101001,145400,17.78,17.78,17.76,17.76
USDCZK,20101001,145700,17.75,17.75,17.75,17.75
USDCZK,20101001,145800,17.76,17.76,17.75,17.75
USDCZK,20101001,145900,17.76,17.76,17.75,17.76
USDCZK,20101001,150000,17.75,17.75,17.75,17.75
USDCZK,20101001,150100,17.76,17.76,17.76,17.76
USDCZK,20101001,150300,17.77,17.77,17.77,17.77
USDCZK,20101001,150400,17.76,17.76,17.76,17.76
USDCZK,20101001,150600,17.77,17.77,17.76,17.76
USDCZK,20101001,150900,17.77,17.77,17.77,17.77
USDCZK,20101001,151100,17.76,17.76,17.76,17.76
USDCZK,20101001,151200,17.77,17.77,17.77,17.77
USDCZK,20101001,151400,17.78,17.78,17.78,17.78
USDCZK,20101001,151500,17.79,17.79,17.77,17.77
USDCZK,20101001,151600,17.76,17.76,17.76,17.76
USDCZK,20101001,151700,17.77,17.77,17.77,17.77
USDCZK,20101001,151900,17.79,17.79,17.77,17.77
USDCZK,20101001,152000,17.79,17.79,17.78,17.78
USDCZK,20101001,152100,17.76,17.76,17.76,17.76
USDCZK,20101001,152200,17.77,17.77,17.77,17.77
USDCZK,20101001,152300,17.76,17.77,17.76,17.77
USDCZK,20101001,152400,17.76,17.76,17.76,17.76
USDCZK,20101001,152600,17.77,17.77,17.76,17.76
USDCZK,20101001,153100,17.78,17.78,17.76,17.76
USDCZK,20101001,153400,17.75,17.75,17.75,17.75
USDCZK,20101001,153500,17.76,17.76,17.76,17.76
USDCZK,20101001,153600,17.77,17.77,17.76,17.76
USDCZK,20101001,153700,17.75,17.77,17.75,17.75
USDCZK,20101001,154200,17.75,17.75,17.75,17.75
USDCZK,20101001,154300,17.76,17.77,17.76,17.76
USDCZK,20101001,154500,17.75,17.75,17.75,17.75
USDCZK,20101001,154600,17.76,17.76,17.76,17.76
USDCZK,20101001,154700,17.75,17.76,17.75,17.75
USDCZK,20101001,154800,17.76,17.77,17.75,17.77
USDCZK,20101001,154900,17.75,17.75,17.75,17.75
USDCZK,20101001,155000,17.76,17.76,17.76,17.76
USDCZK,20101001,155400,17.77,17.77,17.75,17.75
USDCZK,20101001,155600,17.76,17.76,17.76,17.76
USDCZK,20101001,155700,17.75,17.76,17.75,17.76
USDCZK,20101001,155800,17.75,17.75,17.75,17.75
USDCZK,20101001,155900,17.74,17.74,17.74,17.74
USDCZK,20101001,160000,17.75,17.76,17.75,17.75
USDCZK,20101001,160100,17.76,17.76,17.75,17.76
USDCZK,20101001,160200,17.77,17.78,17.77,17.78
USDCZK,20101001,160400,17.77,17.77,17.77,17.77
USDCZK,20101001,160500,17.76,17.76,17.75,17.75
USDCZK,20101001,160600,17.74,17.74,17.74,17.74
USDCZK,20101001,160700,17.73,17.73,17.72,17.72
USDCZK,20101001,160800,17.73,17.73,17.72,17.72
USDCZK,20101001,160900,17.73,17.73,17.72,17.73
USDCZK,20101001,161000,17.72,17.73,17.72,17.73
USDCZK,20101001,161100,17.72,17.74,17.71,17.71
USDCZK,20101001,161200,17.72,17.72,17.72,17.72
USDCZK,20101001,161300,17.71,17.71,17.71,17.71
USDCZK,20101001,161700,17.73,17.73,17.71,17.71
USDCZK,20101001,161900,17.70,17.70,17.70,17.70
USDCZK,20101001,162100,17.71,17.71,17.70,17.70
USDCZK,20101001,162200,17.71,17.72,17.71,17.72
USDCZK,20101001,162500,17.73,17.73,17.72,17.73
USDCZK,20101001,162800,17.75,17.75,17.75,17.75
USDCZK,20101001,162900,17.73,17.73,17.72,17.73
USDCZK,20101001,163000,17.74,17.74,17.74,17.74
USDCZK,20101001,163400,17.75,17.76,17.74,17.74
USDCZK,20101001,163500,17.75,17.75,17.74,17.74
USDCZK,20101001,163600,17.75,17.75,17.75,17.75
USDCZK,20101001,163900,17.76,17.76,17.75,17.75
USDCZK,20101001,164000,17.76,17.76,17.75,17.75
USDCZK,20101001,164200,17.76,17.76,17.75,17.75
USDCZK,20101001,164300,17.76,17.76,17.76,17.76
USDCZK,20101001,164500,17.75,17.77,17.75,17.75
USDCZK,20101001,164600,17.76,17.76,17.76,17.76
USDCZK,20101001,164700,17.75,17.75,17.75,17.75
USDCZK,20101001,165100,17.76,17.76,17.75,17.76
USDCZK,20101001,165500,17.77,17.77,17.77,17.77
USDCZK,20101001,165600,17.78,17.78,17.77,17.77
USDCZK,20101001,165900,17.76,17.76,17.76,17.76
USDCZK,20101001,170000,17.75,17.76,17.75,17.76
USDCZK,20101001,170100,17.75,17.75,17.75,17.75
USDCZK,20101001,170200,17.77,17.77,17.74,17.74
USDCZK,20101001,170300,17.75,17.75,17.74,17.74
USDCZK,20101001,170400,17.75,17.75,17.75,17.75
USDCZK,20101001,170500,17.74,17.75,17.74,17.75
USDCZK,20101001,170600,17.76,17.76,17.76,17.76
USDCZK,20101001,170700,17.75,17.77,17.75,17.77
USDCZK,20101001,170800,17.76,17.76,17.75,17.75
USDCZK,20101001,171000,17.77,17.77,17.75,17.75
USDCZK,20101001,171300,17.77,17.78,17.75,17.75
USDCZK,20101001,171700,17.76,17.76,17.75,17.75
USDCZK,20101001,171900,17.76,17.76,17.75,17.75
USDCZK,20101001,172000,17.74,17.74,17.74,17.74
USDCZK,20101001,172100,17.73,17.73,17.73,17.73
USDCZK,20101001,172400,17.72,17.74,17.72,17.74
USDCZK,20101001,172500,17.73,17.73,17.72,17.73
USDCZK,20101001,172600,17.72,17.73,17.72,17.72
USDCZK,20101001,172700,17.73,17.73,17.73,17.73
USDCZK,20101001,173000,17.74,17.74,17.72,17.72
USDCZK,20101001,173200,17.73,17.73,17.73,17.73
USDCZK,20101001,173400,17.72,17.73,17.72,17.73
USDCZK,20101001,173500,17.72,17.72,17.72,17.72
USDCZK,20101001,173700,17.73,17.73,17.72,17.72
USDCZK,20101001,174200,17.71,17.71,17.71,17.71
USDCZK,20101001,174300,17.73,17.73,17.73,17.73
USDCZK,20101001,174400,17.71,17.72,17.71,17.72
USDCZK,20101001,174500,17.71,17.75,17.71,17.75
USDCZK,20101001,174600,17.72,17.72,17.72,17.72
USDCZK,20101001,174800,17.73,17.73,17.73,17.73
USDCZK,20101001,174900,17.72,17.74,17.72,17.73
USDCZK,20101001,175000,17.72,17.72,17.72,17.72
USDCZK,20101001,175100,17.74,17.74,17.72,17.72
USDCZK,20101001,175200,17.73,17.73,17.73,17.73
USDCZK,20101001,175400,17.74,17.74,17.73,17.74
USDCZK,20101001,175900,17.73,17.74,17.73,17.73
USDCZK,20101001,180000,17.74,17.74,17.73,17.74
USDCZK,20101001,180100,17.75,17.75,17.73,17.73
USDCZK,20101001,180200,17.75,17.75,17.73,17.73
USDCZK,20101001,180400,17.74,17.75,17.73,17.75
USDCZK,20101001,180500,17.74,17.75,17.74,17.75
USDCZK,20101001,180600,17.76,17.76,17.73,17.73
USDCZK,20101001,180800,17.74,17.74,17.73,17.73
USDCZK,20101001,180900,17.75,17.75,17.75,17.75
USDCZK,20101001,181000,17.74,17.74,17.74,17.74
USDCZK,20101001,181100,17.75,17.76,17.74,17.74
USDCZK,20101001,181300,17.76,17.76,17.76,17.76
USDCZK,20101001,181400,17.74,17.74,17.74,17.74
USDCZK,20101001,181500,17.75,17.75,17.75,17.75
USDCZK,20101001,181600,17.74,17.75,17.74,17.75
USDCZK,20101001,181700,17.74,17.75,17.74,17.75
USDCZK,20101001,182000,17.78,17.78,17.75,17.75
USDCZK,20101001,182200,17.78,17.78,17.75,17.75
USDCZK,20101001,182500,17.76,17.76,17.76,17.76
USDCZK,20101001,182600,17.75,17.76,17.75,17.76
USDCZK,20101001,182700,17.75,17.76,17.75,17.76
USDCZK,20101001,182800,17.75,17.75,17.75,17.75
USDCZK,20101001,183000,17.76,17.76,17.75,17.75
USDCZK,20101001,183300,17.76,17.76,17.75,17.75
USDCZK,20101001,183500,17.74,17.75,17.74,17.75
USDCZK,20101001,183600,17.76,17.76,17.75,17.75
USDCZK,20101001,183700,17.74,17.74,17.74,17.74
USDCZK,20101001,183800,17.75,17.76,17.75,17.76
USDCZK,20101001,183900,17.75,17.75,17.75,17.75
USDCZK,20101001,184000,17.76,17.76,17.74,17.75
USDCZK,20101001,184300,17.77,17.77,17.77,17.77
USDCZK,20101001,184400,17.76,17.78,17.76,17.78
USDCZK,20101001,184500,17.76,17.76,17.75,17.75
USDCZK,20101001,184600,17.76,17.76,17.76,17.76
USDCZK,20101001,184700,17.75,17.75,17.75,17.75
USDCZK,20101001,185000,17.76,17.76,17.75,17.75
USDCZK,20101001,185200,17.74,17.75,17.74,17.75
USDCZK,20101001,185300,17.76,17.76,17.76,17.76
USDCZK,20101001,185400,17.78,17.78,17.76,17.76
USDCZK,20101001,185500,17.75,17.78,17.75,17.78
USDCZK,20101001,185600,17.76,17.76,17.75,17.75
USDCZK,20101001,185700,17.74,17.74,17.74,17.74
USDCZK,20101001,185800,17.76,17.76,17.75,17.75
USDCZK,20101001,185900,17.74,17.74,17.74,17.74
USDCZK,20101001,190000,17.75,17.75,17.74,17.74
USDCZK,20101001,190100,17.75,17.75,17.74,17.74
USDCZK,20101001,190200,17.73,17.73,17.73,17.73
USDCZK,20101001,190300,17.74,17.74,17.73,17.73
USDCZK,20101001,190500,17.72,17.72,17.72,17.72
USDCZK,20101001,190600,17.73,17.73,17.72,17.72
USDCZK,20101001,190700,17.74,17.74,17.72,17.72
USDCZK,20101001,191200,17.72,17.72,17.71,17.71
USDCZK,20101001,191300,17.73,17.73,17.71,17.71
USDCZK,20101001,191400,17.73,17.75,17.73,17.73
USDCZK,20101001,191500,17.71,17.71,17.71,17.71
USDCZK,20101001,191600,17.73,17.73,17.71,17.71
USDCZK,20101001,191700,17.72,17.72,17.72,17.72
USDCZK,20101001,191800,17.74,17.74,17.74,17.74
USDCZK,20101001,191900,17.72,17.74,17.72,17.72
USDCZK,20101001,192000,17.75,17.75,17.72,17.72
USDCZK,20101001,192100,17.71,17.71,17.71,17.71
USDCZK,20101001,192200,17.73,17.73,17.72,17.72
USDCZK,20101001,192300,17.74,17.74,17.74,17.74
USDCZK,20101001,192400,17.75,17.75,17.75,17.75
USDCZK,20101001,192500,17.73,17.73,17.71,17.71
USDCZK,20101001,192600,17.72,17.72,17.72,17.72
USDCZK,20101001,193100,17.74,17.74,17.72,17.72
USDCZK,20101001,193300,17.73,17.73,17.71,17.71
USDCZK,20101001,193500,17.73,17.73,17.71,17.72
USDCZK,20101001,193600,17.71,17.72,17.71,17.72
USDCZK,20101001,193700,17.73,17.73,17.72,17.72
USDCZK,20101001,193900,17.74,17.74,17.74,17.74
USDCZK,20101001,194000,17.72,17.72,17.72,17.72
USDCZK,20101001,194100,17.75,17.75,17.75,17.75
USDCZK,20101001,194200,17.72,17.72,17.72,17.72
USDCZK,20101001,194400,17.74,17.74,17.74,17.74
USDCZK,20101001,194500,17.76,17.76,17.72,17.72
USDCZK,20101001,194600,17.76,17.76,17.76,17.76
USDCZK,20101001,194700,17.74,17.74,17.74,17.74
USDCZK,20101001,194800,17.73,17.73,17.72,17.72
USDCZK,20101001,195200,17.75,17.75,17.75,17.75
USDCZK,20101001,195300,17.73,17.75,17.73,17.75
USDCZK,20101001,195400,17.74,17.74,17.74,17.74
USDCZK,20101001,195500,17.73,17.73,17.72,17.72
USDCZK,20101001,195600,17.75,17.75,17.75,17.75
USDCZK,20101001,195800,17.73,17.73,17.71,17.71
USDCZK,20101001,195900,17.73,17.73,17.73,17.73
USDCZK,20101001,200000,17.71,17.75,17.71,17.75
USDCZK,20101001,200100,17.71,17.71,17.71,17.71
USDCZK,20101001,200300,17.72,17.72,17.72,17.72
USDCZK,20101001,200400,17.71,17.71,17.70,17.70
USDCZK,20101001,200500,17.73,17.73,17.72,17.72
USDCZK,20101001,200600,17.70,17.73,17.70,17.70
USDCZK,20101001,200900,17.72,17.72,17.70,17.70
USDCZK,20101001,201300,17.71,17.71,17.71,17.71
USDCZK,20101001,201400,17.70,17.72,17.70,17.72
USDCZK,20101001,201500,17.73,17.73,17.70,17.70
USDCZK,20101001,201600,17.71,17.72,17.70,17.70
USDCZK,20101001,201700,17.72,17.72,17.72,17.72
USDCZK,20101001,201800,17.74,17.74,17.70,17.70
USDCZK,20101001,202000,17.72,17.73,17.72,17.73
USDCZK,20101001,202100,17.72,17.72,17.72,17.72
USDCZK,20101001,202200,17.70,17.74,17.70,17.74
USDCZK,20101001,202300,17.70,17.74,17.70,17.74
USDCZK,20101001,202400,17.72,17.72,17.71,17.71
USDCZK,20101001,202600,17.73,17.73,17.73,17.73
USDCZK,20101001,202700,17.71,17.71,17.71,17.71
USDCZK,20101001,202800,17.73,17.73,17.71,17.71
USDCZK,20101001,202900,17.73,17.73,17.71,17.71
USDCZK,20101001,203100,17.74,17.74,17.74,17.74
USDCZK,20101001,203200,17.73,17.74,17.71,17.71
USDCZK,20101001,203300,17.73,17.73,17.71,17.71
USDCZK,20101001,203400,17.70,17.70,17.70,17.70
USDCZK,20101001,203500,17.72,17.72,17.71,17.71
USDCZK,20101001,203600,17.72,17.72,17.72,17.72
USDCZK,20101001,203700,17.70,17.72,17.70,17.72
USDCZK,20101001,203800,17.71,17.71,17.71,17.71
USDCZK,20101001,203900,17.70,17.70,17.70,17.70
USDCZK,20101001,204000,17.71,17.71,17.71,17.71
USDCZK,20101001,204100,17.70,17.72,17.70,17.72
USDCZK,20101001,204200,17.71,17.71,17.71,17.71
USDCZK,20101001,204300,17.72,17.72,17.72,17.72
USDCZK,20101001,204400,17.70,17.70,17.70,17.70
USDCZK,20101001,204500,17.73,17.73,17.72,17.72
USDCZK,20101001,204600,17.71,17.71,17.70,17.70
USDCZK,20101001,204900,17.72,17.73,17.71,17.71
USDCZK,20101001,205000,17.70,17.70,17.70,17.70
USDCZK,20101001,205100,17.72,17.72,17.70,17.71
USDCZK,20101001,205200,17.70,17.71,17.70,17.71
USDCZK,20101001,205300,17.70,17.70,17.70,17.70
USDCZK,20101001,205400,17.71,17.73,17.71,17.73
USDCZK,20101001,205500,17.72,17.72,17.72,17.72
USDCZK,20101001,205700,17.71,17.71,17.70,17.70
USDCZK,20101001,205800,17.71,17.71,17.70,17.70
USDCZK,20101001,205900,17.69,17.69,17.69,17.69
USDCZK,20101001,210000,17.71,17.71,17.71,17.71
USDCZK,20101001,210100,17.69,17.69,17.69,17.69
USDCZK,20101001,210200,17.70,17.70,17.69,17.69
USDCZK,20101001,210300,17.71,17.71,17.71,17.71
USDCZK,20101001,210400,17.70,17.70,17.70,17.70
USDCZK,20101001,210500,17.71,17.71,17.71,17.71
USDCZK,20101001,210600,17.70,17.71,17.69,17.71
USDCZK,20101001,210700,17.69,17.72,17.69,17.72
USDCZK,20101001,210800,17.71,17.71,17.69,17.71
USDCZK,20101001,210900,17.70,17.71,17.69,17.69
USDCZK,20101001,211000,17.70,17.70,17.69,17.69
USDCZK,20101001,211100,17.70,17.70,17.69,17.69
USDCZK,20101001,211200,17.70,17.70,17.70,17.70
USDCZK,20101001,211300,17.69,17.69,17.69,17.69
USDCZK,20101001,211400,17.70,17.70,17.69,17.69
USDCZK,20101001,211700,17.70,17.70,17.69,17.69
USDCZK,20101001,211800,17.68,17.68,17.68,17.68
USDCZK,20101001,211900,17.71,17.71,17.71,17.71
USDCZK,20101001,212000,17.68,17.68,17.68,17.68
USDCZK,20101001,212100,17.69,17.69,17.69,17.69
USDCZK,20101001,212200,17.68,17.68,17.68,17.68
USDCZK,20101001,212300,17.72,17.72,17.68,17.68
USDCZK,20101001,212400,17.70,17.72,17.69,17.69
USDCZK,20101001,212500,17.68,17.68,17.68,17.68
USDCZK,20101001,212600,17.70,17.70,17.68,17.68
USDCZK,20101001,212900,17.71,17.71,17.68,17.68
USDCZK,20101001,213000,17.69,17.69,17.69,17.69
USDCZK,20101001,213200,17.70,17.70,17.70,17.70
USDCZK,20101001,213400,17.68,17.69,17.68,17.69
USDCZK,20101001,213500,17.70,17.71,17.70,17.70
USDCZK,20101001,213600,17.68,17.71,17.68,17.71
USDCZK,20101001,213700,17.70,17.70,17.70,17.70
USDCZK,20101001,213800,17.69,17.69,17.69,17.69
USDCZK,20101001,213900,17.71,17.71,17.69,17.69
USDCZK,20101001,214100,17.70,17.70,17.69,17.69
USDCZK,20101001,214200,17.72,17.72,17.72,17.72
USDCZK,20101001,214300,17.70,17.71,17.70,17.70
USDCZK,20101001,214400,17.69,17.70,17.69,17.70
USDCZK,20101001,214500,17.72,17.72,17.72,17.72
USDCZK,20101001,214600,17.68,17.71,17.68,17.71
USDCZK,20101001,214700,17.72,17.72,17.69,17.69
USDCZK,20101001,214900,17.70,17.70,17.69,17.69
USDCZK,20101001,215000,17.70,17.70,17.70,17.70
USDCZK,20101001,215100,17.68,17.70,17.68,17.70
USDCZK,20101001,215200,17.72,17.72,17.72,17.72
USDCZK,20101001,215300,17.70,17.70,17.70,17.70
USDCZK,20101001,215400,17.68,17.68,17.68,17.68
USDCZK,20101001,215500,17.69,17.70,17.69,17.70
USDCZK,20101001,215600,17.69,17.69,17.69,17.69
USDCZK,20101001,215800,17.70,17.71,17.69,17.69
USDCZK,20101001,215900,17.70,17.71,17.70,17.71
USDCZK,20101001,220000,17.70,17.70,17.69,17.69
USDDKK,20101001,000100,5.463,5.463,5.463,5.463
USDDKK,20101001,000200,5.463,5.463,5.463,5.463
USDDKK,20101001,000300,5.463,5.463,5.463,5.463
USDDKK,20101001,000400,5.465,5.465,5.463,5.463
USDDKK,20101001,000500,5.463,5.463,5.463,5.463
USDDKK,20101001,000600,5.464,5.464,5.463,5.464
USDDKK,20101001,000700,5.464,5.464,5.463,5.463
USDDKK,20101001,000800,5.463,5.463,5.463,5.463
USDDKK,20101001,000900,5.464,5.464,5.464,5.464
USDDKK,20101001,001000,5.464,5.465,5.464,5.465
USDDKK,20101001,001100,5.465,5.465,5.465,5.465
USDDKK,20101001,001200,5.465,5.465,5.465,5.465
USDDKK,20101001,001300,5.465,5.465,5.465,5.465
USDDKK,20101001,001400,5.464,5.465,5.464,5.465
USDDKK,20101001,001500,5.465,5.465,5.465,5.465
USDDKK,20101001,001600,5.465,5.465,5.465,5.465
USDDKK,20101001,001700,5.465,5.465,5.465,5.465
USDDKK,20101001,001800,5.465,5.465,5.465,5.465
USDDKK,20101001,001900,5.465,5.465,5.465,5.465
USDDKK,20101001,002000,5.465,5.465,5.465,5.465
USDDKK,20101001,002100,5.465,5.465,5.465,5.465
USDDKK,20101001,002200,5.465,5.465,5.465,5.465
USDDKK,20101001,002300,5.465,5.465,5.465,5.465
USDDKK,20101001,002400,5.465,5.465,5.465,5.465
USDDKK,20101001,002500,5.465,5.465,5.465,5.465
USDDKK,20101001,002600,5.465,5.468,5.465,5.468
USDDKK,20101001,002700,5.466,5.466,5.464,5.465
USDDKK,20101001,002800,5.465,5.465,5.465,5.465
USDDKK,20101001,002900,5.465,5.465,5.465,5.465
USDDKK,20101001,003000,5.465,5.465,5.464,5.465
USDDKK,20101001,003100,5.464,5.464,5.464,5.464
USDDKK,20101001,003200,5.464,5.464,5.464,5.464
USDDKK,20101001,003300,5.464,5.464,5.464,5.464
USDDKK,20101001,003400,5.464,5.464,5.464,5.464
USDDKK,20101001,003500,5.464,5.464,5.464,5.464
USDDKK,20101001,003600,5.464,5.464,5.464,5.464
USDDKK,20101001,003700,5.465,5.465,5.465,5.465
USDDKK,20101001,003800,5.465,5.466,5.465,5.466
USDDKK,20101001,003900,5.466,5.466,5.466,5.466
USDDKK,20101001,004000,5.465,5.465,5.465,5.465
USDDKK,20101001,004100,5.465,5.465,5.465,5.465
USDDKK,20101001,004200,5.465,5.465,5.465,5.465
USDDKK,20101001,004300,5.465,5.469,5.465,5.469
USDDKK,20101001,004400,5.465,5.465,5.465,5.465
USDDKK,20101001,004500,5.465,5.465,5.465,5.465
USDDKK,20101001,004600,5.465,5.466,5.465,5.465
USDDKK,20101001,004700,5.466,5.466,5.466,5.466
USDDKK,20101001,004800,5.466,5.466,5.466,5.466
USDDKK,20101001,004900,5.466,5.466,5.465,5.465
USDDKK,20101001,005000,5.465,5.465,5.465,5.465
USDDKK,20101001,005100,5.465,5.465,5.465,5.465
USDDKK,20101001,005200,5.465,5.466,5.465,5.466
USDDKK,20101001,005300,5.466,5.466,5.466,5.466
USDDKK,20101001,005400,5.466,5.466,5.466,5.466
USDDKK,20101001,005500,5.466,5.466,5.466,5.466
USDDKK,20101001,005600,5.466,5.467,5.466,5.467
USDDKK,20101001,005700,5.467,5.467,5.467,5.467
USDDKK,20101001,005800,5.466,5.467,5.466,5.467
USDDKK,20101001,005900,5.466,5.466,5.466,5.466
USDDKK,20101001,010000,5.467,5.467,5.466,5.466
USDDKK,20101001,010100,5.467,5.467,5.466,5.466
USDDKK,20101001,010200,5.466,5.467,5.466,5.467
USDDKK,20101001,010300,5.467,5.467,5.467,5.467
USDDKK,20101001,010400,5.467,5.467,5.467,5.467
USDDKK,20101001,010500,5.467,5.467,5.467,5.467
USDDKK,20101001,010600,5.466,5.466,5.466,5.466
USDDKK,20101001,010700,5.466,5.466,5.466,5.466
USDDKK,20101001,010800,5.467,5.467,5.467,5.467
USDDKK,20101001,010900,5.467,5.467,5.467,5.467
USDDKK,20101001,011000,5.467,5.467,5.467,5.467
USDDKK,20101001,011100,5.467,5.467,5.467,5.467
USDDKK,20101001,011200,5.467,5.467,5.466,5.466
USDDKK,20101001,011300,5.467,5.467,5.467,5.467
USDDKK,20101001,011400,5.471,5.471,5.467,5.467
USDDKK,20101001,011500,5.466,5.467,5.466,5.467
USDDKK,20101001,011600,5.467,5.467,5.466,5.466
USDDKK,20101001,011700,5.465,5.465,5.465,5.465
USDDKK,20101001,011800,5.465,5.465,5.465,5.465
USDDKK,20101001,011900,5.464,5.465,5.464,5.465
USDDKK,20101001,012000,5.465,5.465,5.465,5.465
USDDKK,20101001,012100,5.465,5.465,5.464,5.464
USDDKK,20101001,012200,5.464,5.464,5.464,5.464
USDDKK,20101001,012300,5.464,5.464,5.464,5.464
USDDKK,20101001,012400,5.464,5.464,5.464,5.464
USDDKK,20101001,012500,5.466,5.467,5.465,5.465
USDDKK,20101001,012600,5.465,5.465,5.465,5.465
USDDKK,20101001,012700,5.465,5.465,5.465,5.465
USDDKK,20101001,012800,5.465,5.465,5.465,5.465
USDDKK,20101001,012900,5.465,5.465,5.465,5.465
USDDKK,20101001,013000,5.465,5.465,5.465,5.465
USDDKK,20101001,013100,5.466,5.466,5.465,5.466
USDDKK,20101001,013200,5.466,5.466,5.466,5.466
USDDKK,20101001,013300,5.465,5.465,5.465,5.465
USDDKK,20101001,013400,5.465,5.465,5.465,5.465
USDDKK,20101001,013500,5.465,5.466,5.465,5.466
USDDKK,20101001,013600,5.466,5.466,5.466,5.466
USDDKK,20101001,013700,5.466,5.466,5.466,5.466
USDDKK,20101001,013800,5.466,5.466,5.466,5.466
USDDKK,20101001,013900,5.465,5.465,5.465,5.465
USDDKK,20101001,014000,5.465,5.465,5.465,5.465
USDDKK,20101001,014100,5.465,5.466,5.465,5.466
USDDKK,20101001,014200,5.465,5.465,5.465,5.465
USDDKK,20101001,014300,5.465,5.465,5.465,5.465
USDDKK,20101001,014400,5.464,5.464,5.464,5.464
USDDKK,20101001,014500,5.464,5.464,5.464,5.464
USDDKK,20101001,014600,5.464,5.465,5.464,5.465
USDDKK,20101001,014700,5.465,5.465,5.465,5.465
USDDKK,20101001,014800,5.465,5.465,5.465,5.465
USDDKK,20101001,014900,5.465,5.465,5.465,5.465
USDDKK,20101001,015000,5.464,5.465,5.464,5.465
USDDKK,20101001,015100,5.464,5.464,5.464,5.464
USDDKK,20101001,015200,5.464,5.464,5.464,5.464
USDDKK,20101001,015300,5.464,5.464,5.462,5.462
USDDKK,20101001,015400,5.461,5.461,5.461,5.461
USDDKK,20101001,015500,5.461,5.462,5.461,5.462
USDDKK,20101001,015600,5.462,5.462,5.462,5.462
USDDKK,20101001,015700,5.461,5.461,5.461,5.461
USDDKK,20101001,015800,5.462,5.462,5.461,5.461
USDDKK,20101001,015900,5.463,5.463,5.461,5.462
USDDKK,20101001,020000,5.462,5.462,5.462,5.462
USDDKK,20101001,020100,5.463,5.463,5.462,5.463
USDDKK,20101001,020200,5.462,5.462,5.460,5.460
USDDKK,20101001,020300,5.461,5.461,5.461,5.461
USDDKK,20101001,020400,5.461,5.461,5.461,5.461
USDDKK,20101001,020500,5.461,5.461,5.461,5.461
USDDKK,20101001,020600,5.461,5.461,5.461,5.461
USDDKK,20101001,020700,5.461,5.461,5.461,5.461
USDDKK,20101001,020800,5.461,5.461,5.461,5.461
USDDKK,20101001,020900,5.461,5.461,5.460,5.460
USDDKK,20101001,021000,5.461,5.461,5.461,5.461
USDDKK,20101001,021100,5.461,5.461,5.460,5.461
USDDKK,20101001,021200,5.461,5.461,5.460,5.460
USDDKK,20101001,021300,5.461,5.461,5.459,5.459
USDDKK,20101001,021400,5.458,5.458,5.457,5.457
USDDKK,20101001,021500,5.456,5.456,5.456,5.456
USDDKK,20101001,021600,5.456,5.457,5.456,5.456
USDDKK,20101001,021700,5.455,5.455,5.452,5.453
USDDKK,20101001,021800,5.452,5.452,5.452,5.452
USDDKK,20101001,021900,5.453,5.453,5.453,5.453
USDDKK,20101001,022000,5.452,5.453,5.452,5.453
USDDKK,20101001,022100,5.453,5.454,5.453,5.454
USDDKK,20101001,022200,5.455,5.455,5.453,5.453
USDDKK,20101001,022300,5.454,5.454,5.452,5.454
USDDKK,20101001,022400,5.454,5.454,5.454,5.454
USDDKK,20101001,022500,5.454,5.454,5.454,5.454
USDDKK,20101001,022600,5.454,5.454,5.454,5.454
USDDKK,20101001,022700,5.454,5.454,5.454,5.454
USDDKK,20101001,022800,5.455,5.455,5.454,5.455
USDDKK,20101001,022900,5.454,5.455,5.454,5.454
USDDKK,20101001,023000,5.455,5.455,5.454,5.455
USDDKK,20101001,023100,5.455,5.455,5.455,5.455
USDDKK,20101001,023200,5.455,5.459,5.455,5.457
USDDKK,20101001,023300,5.455,5.456,5.455,5.456
USDDKK,20101001,023400,5.455,5.456,5.455,5.456
USDDKK,20101001,023500,5.456,5.457,5.456,5.457
USDDKK,20101001,023600,5.456,5.456,5.454,5.454
USDDKK,20101001,023700,5.454,5.454,5.454,5.454
USDDKK,20101001,023800,5.453,5.454,5.453,5.454
USDDKK,20101001,023900,5.453,5.454,5.453,5.454
USDDKK,20101001,024000,5.453,5.453,5.453,5.453
USDDKK,20101001,024100,5.453,5.453,5.453,5.453
USDDKK,20101001,024200,5.453,5.453,5.453,5.453
USDDKK,20101001,024300,5.453,5.453,5.453,5.453
USDDKK,20101001,024400,5.453,5.453,5.453,5.453
USDDKK,20101001,024500,5.453,5.453,5.453,5.453
USDDKK,20101001,024600,5.453,5.453,5.452,5.452
USDDKK,20101001,024700,5.453,5.453,5.453,5.453
USDDKK,20101001,024800,5.453,5.453,5.453,5.453
USDDKK,20101001,024900,5.453,5.453,5.453,5.453
USDDKK,20101001,025000,5.454,5.454,5.454,5.454
USDDKK,20101001,025100,5.454,5.454,5.454,5.454
USDDKK,20101001,025200,5.454,5.454,5.454,5.454
USDDKK,20101001,025300,5.454,5.454,5.453,5.454
USDDKK,20101001,025400,5.453,5.453,5.453,5.453
USDDKK,20101001,025500,5.454,5.456,5.453,5.456
USDDKK,20101001,025600,5.457,5.457,5.455,5.455
USDDKK,20101001,025700,5.454,5.454,5.454,5.454
USDDKK,20101001,025800,5.454,5.454,5.454,5.454
USDDKK,20101001,025900,5.455,5.455,5.455,5.455
USDDKK,20101001,030000,5.455,5.455,5.455,5.455
USDDKK,20101001,030100,5.455,5.455,5.453,5.453
USDDKK,20101001,030200,5.452,5.452,5.449,5.450
USDDKK,20101001,030300,5.449,5.449,5.448,5.449
USDDKK,20101001,030400,5.450,5.451,5.450,5.451
USDDKK,20101001,030500,5.451,5.451,5.451,5.451
USDDKK,20101001,030600,5.452,5.453,5.452,5.452
USDDKK,20101001,030700,5.453,5.453,5.451,5.452
USDDKK,20101001,030800,5.453,5.453,5.453,5.453
USDDKK,20101001,030900,5.452,5.453,5.452,5.453
USDDKK,20101001,031000,5.452,5.453,5.452,5.453
USDDKK,20101001,031100,5.453,5.453,5.453,5.453
USDDKK,20101001,031200,5.453,5.453,5.453,5.453
USDDKK,20101001,031300,5.452,5.453,5.452,5.453
USDDKK,20101001,031400,5.452,5.453,5.452,5.453
USDDKK,20101001,031500,5.452,5.452,5.451,5.451
USDDKK,20101001,031600,5.451,5.451,5.451,5.451
USDDKK,20101001,031700,5.450,5.451,5.450,5.450
USDDKK,20101001,031800,5.451,5.451,5.451,5.451
USDDKK,20101001,031900,5.450,5.451,5.450,5.451
USDDKK,20101001,032000,5.450,5.450,5.450,5.450
USDDKK,20101001,032100,5.450,5.451,5.450,5.451
USDDKK,20101001,032200,5.451,5.451,5.451,5.451
USDDKK,20101001,032300,5.452,5.452,5.452,5.452
USDDKK,20101001,032400,5.452,5.453,5.452,5.453
USDDKK,20101001,032500,5.453,5.453,5.453,5.453
USDDKK,20101001,032600,5.453,5.453,5.453,5.453
USDDKK,20101001,032700,5.453,5.453,5.453,5.453
USDDKK,20101001,032800,5.453,5.453,5.453,5.453
USDDKK,20101001,032900,5.455,5.455,5.453,5.453
USDDKK,20101001,033000,5.453,5.453,5.453,5.453
USDDKK,20101001,033100,5.453,5.453,5.453,5.453
USDDKK,20101001,033200,5.453,5.454,5.453,5.453
USDDKK,20101001,033300,5.454,5.454,5.453,5.453
USDDKK,20101001,033400,5.453,5.453,5.453,5.453
USDDKK,20101001,033500,5.453,5.453,5.453,5.453
USDDKK,20101001,033600,5.453,5.453,5.452,5.452
USDDKK,20101001,033700,5.453,5.453,5.452,5.452
USDDKK,20101001,033800,5.452,5.452,5.451,5.451
USDDKK,20101001,033900,5.451,5.451,5.451,5.451
USDDKK,20101001,034000,5.451,5.451,5.451,5.451
USDDKK,20101001,034100,5.451,5.451,5.451,5.451
USDDKK,20101001,034200,5.452,5.452,5.452,5.452
USDDKK,20101001,034300,5.452,5.452,5.452,5.452
USDDKK,20101001,034400,5.452,5.452,5.452,5.452
USDDKK,20101001,034500,5.452,5.453,5.452,5.453
USDDKK,20101001,034600,5.453,5.453,5.453,5.453
USDDKK,20101001,034700,5.453,5.454,5.453,5.454
USDDKK,20101001,034800,5.453,5.454,5.453,5.453
USDDKK,20101001,034900,5.454,5.454,5.453,5.454
USDDKK,20101001,035000,5.454,5.454,5.454,5.454
USDDKK,20101001,035100,5.453,5.453,5.453,5.453
USDDKK,20101001,035200,5.453,5.453,5.453,5.453
USDDKK,20101001,035300,5.453,5.453,5.453,5.453
USDDKK,20101001,035400,5.453,5.454,5.452,5.452
USDDKK,20101001,035500,5.453,5.453,5.453,5.453
USDDKK,20101001,035600,5.453,5.453,5.453,5.453
USDDKK,20101001,035700,5.453,5.453,5.453,5.453
USDDKK,20101001,035800,5.453,5.453,5.453,5.453
USDDKK,20101001,035900,5.453,5.453,5.453,5.453
USDDKK,20101001,040000,5.453,5.453,5.453,5.453
USDDKK,20101001,040100,5.453,5.453,5.453,5.453
USDDKK,20101001,040200,5.453,5.453,5.453,5.453
USDDKK,20101001,040300,5.457,5.457,5.453,5.454
USDDKK,20101001,040400,5.454,5.454,5.454,5.454
USDDKK,20101001,040500,5.454,5.454,5.454,5.454
USDDKK,20101001,040600,5.454,5.454,5.454,5.454
USDDKK,20101001,040700,5.454,5.455,5.454,5.455
USDDKK,20101001,040800,5.454,5.455,5.454,5.454
USDDKK,20101001,040900,5.454,5.454,5.454,5.454
USDDKK,20101001,041000,5.454,5.454,5.454,5.454
USDDKK,20101001,041100,5.454,5.454,5.454,5.454
USDDKK,20101001,041200,5.454,5.454,5.454,5.454
USDDKK,20101001,041300,5.454,5.454,5.454,5.454
USDDKK,20101001,041400,5.458,5.458,5.454,5.454
USDDKK,20101001,041500,5.454,5.454,5.454,5.454
USDDKK,20101001,041600,5.454,5.454,5.454,5.454
USDDKK,20101001,041700,5.454,5.454,5.454,5.454
USDDKK,20101001,041800,5.454,5.454,5.454,5.454
USDDKK,20101001,041900,5.454,5.454,5.454,5.454
USDDKK,20101001,042000,5.454,5.454,5.454,5.454
USDDKK,20101001,042100,5.454,5.454,5.454,5.454
USDDKK,20101001,042200,5.453,5.453,5.453,5.453
USDDKK,20101001,042300,5.453,5.453,5.453,5.453
USDDKK,20101001,042400,5.454,5.454,5.453,5.453
USDDKK,20101001,042500,5.453,5.453,5.453,5.453
USDDKK,20101001,042600,5.453,5.453,5.453,5.453
USDDKK,20101001,042700,5.453,5.453,5.453,5.453
USDDKK,20101001,042800,5.453,5.453,5.453,5.453
USDDKK,20101001,042900,5.453,5.453,5.452,5.452
USDDKK,20101001,043000,5.452,5.452,5.452,5.452
USDDKK,20101001,043100,5.452,5.452,5.452,5.452
USDDKK,20101001,043200,5.452,5.452,5.452,5.452
USDDKK,20101001,043300,5.452,5.452,5.452,5.452
USDDKK,20101001,043400,5.452,5.452,5.452,5.452
USDDKK,20101001,043500,5.452,5.452,5.452,5.452
USDDKK,20101001,043600,5.452,5.452,5.452,5.452
USDDKK,20101001,043700,5.454,5.454,5.454,5.454
USDDKK,20101001,043800,5.452,5.452,5.452,5.452
USDDKK,20101001,043900,5.452,5.452,5.452,5.452
USDDKK,20101001,044000,5.452,5.452,5.452,5.452
USDDKK,20101001,044100,5.452,5.453,5.452,5.452
USDDKK,20101001,044200,5.452,5.452,5.452,5.452
USDDKK,20101001,044300,5.453,5.453,5.452,5.452
USDDKK,20101001,044400,5.452,5.453,5.452,5.453
USDDKK,20101001,044500,5.453,5.453,5.453,5.453
USDDKK,20101001,044600,5.453,5.453,5.453,5.453
USDDKK,20101001,044700,5.453,5.453,5.453,5.453
USDDKK,20101001,044800,5.453,5.453,5.453,5.453
USDDKK,20101001,044900,5.453,5.453,5.453,5.453
USDDKK,20101001,045000,5.453,5.453,5.453,5.453
USDDKK,20101001,045100,5.452,5.452,5.452,5.452
USDDKK,20101001,045200,5.452,5.452,5.452,5.452
USDDKK,20101001,045300,5.452,5.452,5.452,5.452
USDDKK,20101001,045400,5.452,5.455,5.452,5.455
USDDKK,20101001,045500,5.452,5.453,5.452,5.452
USDDKK,20101001,045600,5.453,5.453,5.453,5.453
USDDKK,20101001,045700,5.452,5.452,5.452,5.452
USDDKK,20101001,045800,5.452,5.453,5.452,5.452
USDDKK,20101001,045900,5.452,5.452,5.452,5.452
USDDKK,20101001,050000,5.452,5.452,5.452,5.452
USDDKK,20101001,050100,5.452,5.452,5.452,5.452
USDDKK,20101001,050200,5.452,5.452,5.452,5.452
USDDKK,20101001,050300,5.452,5.452,5.452,5.452
USDDKK,20101001,050400,5.452,5.452,5.452,5.452
USDDKK,20101001,050500,5.452,5.452,5.452,5.452
USDDKK,20101001,050600,5.454,5.454,5.452,5.452
USDDKK,20101001,050700,5.452,5.452,5.452,5.452
USDDKK,20101001,050800,5.452,5.452,5.452,5.452
USDDKK,20101001,050900,5.452,5.452,5.452,5.452
USDDKK,20101001,051000,5.452,5.452,5.452,5.452
USDDKK,20101001,051100,5.451,5.451,5.451,5.451
USDDKK,20101001,051200,5.451,5.452,5.451,5.452
USDDKK,20101001,051300,5.452,5.452,5.452,5.452
USDDKK,20101001,051400,5.452,5.452,5.452,5.452
USDDKK,20101001,051500,5.452,5.452,5.452,5.452
USDDKK,20101001,051600,5.452,5.452,5.452,5.452
USDDKK,20101001,051700,5.453,5.453,5.452,5.452
USDDKK,20101001,051800,5.452,5.452,5.452,5.452
USDDKK,20101001,051900,5.452,5.452,5.452,5.452
USDDKK,20101001,052000,5.452,5.452,5.452,5.452
USDDKK,20101001,052100,5.452,5.452,5.451,5.451
USDDKK,20101001,052200,5.451,5.451,5.451,5.451
USDDKK,20101001,052300,5.451,5.451,5.451,5.451
USDDKK,20101001,052400,5.451,5.451,5.451,5.451
USDDKK,20101001,052500,5.451,5.451,5.451,5.451
USDDKK,20101001,052600,5.452,5.452,5.452,5.452
USDDKK,20101001,052700,5.451,5.451,5.451,5.451
USDDKK,20101001,052800,5.451,5.451,5.451,5.451
USDDKK,20101001,052900,5.451,5.451,5.450,5.450
USDDKK,20101001,053100,5.450,5.451,5.450,5.450
USDDKK,20101001,053200,5.450,5.450,5.450,5.450
USDDKK,20101001,053300,5.450,5.450,5.450,5.450
USDDKK,20101001,053400,5.450,5.450,5.450,5.450
USDDKK,20101001,053500,5.450,5.450,5.450,5.450
USDDKK,20101001,053600,5.451,5.451,5.451,5.451
USDDKK,20101001,053700,5.451,5.452,5.451,5.452
USDDKK,20101001,053800,5.452,5.452,5.452,5.452
USDDKK,20101001,053900,5.452,5.452,5.452,5.452
USDDKK,20101001,054000,5.452,5.452,5.451,5.451
USDDKK,20101001,054100,5.451,5.451,5.451,5.451
USDDKK,20101001,054200,5.451,5.451,5.451,5.451
USDDKK,20101001,054300,5.451,5.451,5.451,5.451
USDDKK,20101001,054400,5.451,5.451,5.451,5.451
USDDKK,20101001,054500,5.452,5.452,5.452,5.452
USDDKK,20101001,054600,5.454,5.454,5.452,5.452
USDDKK,20101001,054700,5.452,5.452,5.452,5.452
USDDKK,20101001,054800,5.452,5.452,5.452,5.452
USDDKK,20101001,054900,5.452,5.452,5.452,5.452
USDDKK,20101001,055000,5.452,5.452,5.452,5.452
USDDKK,20101001,055100,5.452,5.454,5.452,5.454
USDDKK,20101001,055200,5.452,5.452,5.452,5.452
USDDKK,20101001,055300,5.452,5.453,5.452,5.452
USDDKK,20101001,055400,5.453,5.453,5.453,5.453
USDDKK,20101001,055500,5.452,5.452,5.452,5.452
USDDKK,20101001,055600,5.452,5.453,5.452,5.452
USDDKK,20101001,055700,5.452,5.452,5.452,5.452
USDDKK,20101001,055800,5.451,5.451,5.451,5.451
USDDKK,20101001,055900,5.450,5.451,5.450,5.451
USDDKK,20101001,060000,5.451,5.451,5.451,5.451
USDDKK,20101001,060100,5.451,5.451,5.451,5.451
USDDKK,20101001,060200,5.451,5.451,5.451,5.451
USDDKK,20101001,060300,5.452,5.452,5.452,5.452
USDDKK,20101001,060400,5.452,5.452,5.452,5.452
USDDKK,20101001,060500,5.453,5.453,5.452,5.452
USDDKK,20101001,060600,5.452,5.452,5.452,5.452
USDDKK,20101001,060700,5.452,5.452,5.452,5.452
USDDKK,20101001,060800,5.452,5.452,5.452,5.452
USDDKK,20101001,060900,5.452,5.452,5.452,5.452
USDDKK,20101001,061000,5.452,5.453,5.452,5.453
USDDKK,20101001,061100,5.453,5.453,5.453,5.453
USDDKK,20101001,061200,5.453,5.453,5.453,5.453
USDDKK,20101001,061300,5.453,5.453,5.453,5.453
USDDKK,20101001,061400,5.452,5.452,5.452,5.452
USDDKK,20101001,061500,5.452,5.452,5.452,5.452
USDDKK,20101001,061600,5.452,5.452,5.452,5.452
USDDKK,20101001,061700,5.452,5.452,5.451,5.451
USDDKK,20101001,061800,5.451,5.451,5.451,5.451
USDDKK,20101001,061900,5.450,5.451,5.450,5.451
USDDKK,20101001,062000,5.452,5.452,5.452,5.452
USDDKK,20101001,062100,5.452,5.452,5.452,5.452
USDDKK,20101001,062200,5.452,5.452,5.452,5.452
USDDKK,20101001,062300,5.451,5.452,5.451,5.452
USDDKK,20101001,062400,5.452,5.452,5.452,5.452
USDDKK,20101001,062500,5.452,5.452,5.451,5.451
USDDKK,20101001,062600,5.451,5.451,5.451,5.451
USDDKK,20101001,062700,5.451,5.451,5.451,5.451
USDDKK,20101001,062800,5.451,5.452,5.451,5.452
USDDKK,20101001,062900,5.452,5.452,5.452,5.452
USDDKK,20101001,063000,5.451,5.452,5.451,5.452
USDDKK,20101001,063100,5.454,5.454,5.452,5.452
USDDKK,20101001,063200,5.451,5.452,5.451,5.451
USDDKK,20101001,063300,5.451,5.451,5.451,5.451
USDDKK,20101001,063400,5.450,5.451,5.450,5.450
USDDKK,20101001,063600,5.450,5.451,5.450,5.451
USDDKK,20101001,063700,5.451,5.451,5.450,5.450
USDDKK,20101001,063800,5.450,5.450,5.450,5.450
USDDKK,20101001,063900,5.451,5.451,5.451,5.451
USDDKK,20101001,064000,5.451,5.451,5.451,5.451
USDDKK,20101001,064100,5.452,5.452,5.452,5.452
USDDKK,20101001,064200,5.452,5.452,5.452,5.452
USDDKK,20101001,064300,5.452,5.452,5.451,5.452
USDDKK,20101001,064400,5.452,5.452,5.452,5.452
USDDKK,20101001,064500,5.452,5.452,5.452,5.452
USDDKK,20101001,064600,5.452,5.452,5.452,5.452
USDDKK,20101001,064700,5.452,5.452,5.452,5.452
USDDKK,20101001,064800,5.451,5.452,5.451,5.452
USDDKK,20101001,064900,5.452,5.452,5.451,5.451
USDDKK,20101001,065000,5.450,5.450,5.450,5.450
USDDKK,20101001,065100,5.449,5.449,5.449,5.449
USDDKK,20101001,065200,5.449,5.450,5.449,5.449
USDDKK,20101001,065300,5.449,5.449,5.449,5.449
USDDKK,20101001,065400,5.448,5.449,5.448,5.449
USDDKK,20101001,065500,5.449,5.449,5.449,5.449
USDDKK,20101001,065600,5.449,5.449,5.449,5.449
USDDKK,20101001,065700,5.448,5.450,5.448,5.450
USDDKK,20101001,065800,5.449,5.450,5.449,5.449
USDDKK,20101001,065900,5.450,5.450,5.449,5.449
USDDKK,20101001,070000,5.448,5.449,5.448,5.448
USDDKK,20101001,070100,5.449,5.449,5.449,5.449
USDDKK,20101001,070200,5.449,5.449,5.449,5.449
USDDKK,20101001,070300,5.449,5.449,5.449,5.449
USDDKK,20101001,070400,5.449,5.449,5.449,5.449
USDDKK,20101001,070500,5.450,5.450,5.449,5.449
USDDKK,20101001,070600,5.449,5.449,5.449,5.449
USDDKK,20101001,070700,5.449,5.450,5.449,5.450
USDDKK,20101001,070800,5.449,5.449,5.449,5.449
USDDKK,20101001,070900,5.449,5.450,5.449,5.450
USDDKK,20101001,071000,5.450,5.450,5.450,5.450
USDDKK,20101001,071100,5.449,5.450,5.449,5.450
USDDKK,20101001,071200,5.449,5.449,5.449,5.449
USDDKK,20101001,071300,5.449,5.449,5.449,5.449
USDDKK,20101001,071400,5.450,5.450,5.450,5.450
USDDKK,20101001,071500,5.450,5.450,5.450,5.450
USDDKK,20101001,071600,5.450,5.450,5.450,5.450
USDDKK,20101001,071700,5.451,5.451,5.451,5.451
USDDKK,20101001,071800,5.451,5.451,5.451,5.451
USDDKK,20101001,071900,5.451,5.451,5.451,5.451
USDDKK,20101001,072000,5.451,5.451,5.451,5.451
USDDKK,20101001,072100,5.452,5.452,5.451,5.452
USDDKK,20101001,072200,5.451,5.451,5.451,5.451
USDDKK,20101001,072300,5.451,5.451,5.449,5.449
USDDKK,20101001,072400,5.449,5.449,5.449,5.449
USDDKK,20101001,072500,5.449,5.449,5.449,5.449
USDDKK,20101001,072600,5.449,5.449,5.449,5.449
USDDKK,20101001,072700,5.449,5.449,5.449,5.449
USDDKK,20101001,072800,5.449,5.449,5.449,5.449
USDDKK,20101001,072900,5.450,5.450,5.450,5.450
USDDKK,20101001,073000,5.449,5.449,5.449,5.449
USDDKK,20101001,073100,5.449,5.449,5.449,5.449
USDDKK,20101001,073200,5.449,5.449,5.449,5.449
USDDKK,20101001,073300,5.449,5.450,5.449,5.450
USDDKK,20101001,073400,5.449,5.450,5.449,5.450
USDDKK,20101001,073500,5.450,5.450,5.450,5.450
USDDKK,20101001,073600,5.450,5.450,5.450,5.450
USDDKK,20101001,073700,5.450,5.450,5.450,5.450
USDDKK,20101001,073800,5.450,5.450,5.450,5.450
USDDKK,20101001,073900,5.450,5.450,5.450,5.450
USDDKK,20101001,074000,5.450,5.452,5.450,5.452
USDDKK,20101001,074100,5.450,5.452,5.450,5.452
USDDKK,20101001,074200,5.452,5.452,5.452,5.452
USDDKK,20101001,074300,5.451,5.451,5.451,5.451
USDDKK,20101001,074400,5.452,5.452,5.452,5.452
USDDKK,20101001,074500,5.452,5.452,5.451,5.451
USDDKK,20101001,074600,5.451,5.451,5.451,5.451
USDDKK,20101001,074700,5.452,5.452,5.452,5.452
USDDKK,20101001,074800,5.452,5.452,5.452,5.452
USDDKK,20101001,074900,5.452,5.452,5.452,5.452
USDDKK,20101001,075000,5.452,5.452,5.452,5.452
USDDKK,20101001,075100,5.452,5.453,5.452,5.453
USDDKK,20101001,075200,5.453,5.457,5.453,5.457
USDDKK,20101001,075300,5.458,5.461,5.458,5.461
USDDKK,20101001,075400,5.462,5.463,5.460,5.461
USDDKK,20101001,075500,5.460,5.460,5.459,5.459
USDDKK,20101001,075600,5.460,5.460,5.458,5.458
USDDKK,20101001,075700,5.459,5.461,5.459,5.460
USDDKK,20101001,075800,5.461,5.461,5.460,5.461
USDDKK,20101001,075900,5.460,5.461,5.459,5.459
USDDKK,20101001,080000,5.458,5.459,5.458,5.459
USDDKK,20101001,080100,5.460,5.460,5.459,5.460
USDDKK,20101001,080200,5.459,5.460,5.459,5.459
USDDKK,20101001,080300,5.458,5.458,5.457,5.457
USDDKK,20101001,080400,5.456,5.458,5.456,5.458
USDDKK,20101001,080500,5.459,5.459,5.458,5.458
USDDKK,20101001,080600,5.457,5.458,5.457,5.458
USDDKK,20101001,080700,5.457,5.457,5.457,5.457
USDDKK,20101001,080800,5.457,5.457,5.456,5.457
USDDKK,20101001,080900,5.457,5.457,5.457,5.457
USDDKK,20101001,081000,5.458,5.459,5.458,5.459
USDDKK,20101001,081100,5.459,5.459,5.458,5.458
USDDKK,20101001,081200,5.458,5.458,5.458,5.458
USDDKK,20101001,081300,5.457,5.457,5.457,5.457
USDDKK,20101001,081400,5.458,5.459,5.458,5.458
USDDKK,20101001,081500,5.458,5.458,5.458,5.458
USDDKK,20101001,081600,5.457,5.457,5.456,5.456
USDDKK,20101001,081700,5.457,5.457,5.456,5.457
USDDKK,20101001,081800,5.458,5.459,5.457,5.457
USDDKK,20101001,081900,5.458,5.458,5.458,5.458
USDDKK,20101001,082000,5.459,5.459,5.459,5.459
USDDKK,20101001,082100,5.460,5.460,5.460,5.460
USDDKK,20101001,082200,5.459,5.459,5.459,5.459
USDDKK,20101001,082300,5.459,5.460,5.459,5.460
USDDKK,20101001,082400,5.460,5.461,5.460,5.461
USDDKK,20101001,082500,5.460,5.460,5.459,5.460
USDDKK,20101001,082600,5.459,5.459,5.458,5.458
USDDKK,20101001,082700,5.457,5.457,5.456,5.457
USDDKK,20101001,082800,5.457,5.457,5.457,5.457
USDDKK,20101001,082900,5.456,5.457,5.456,5.456
USDDKK,20101001,083000,5.457,5.458,5.457,5.457
USDDKK,20101001,083100,5.456,5.456,5.456,5.456
USDDKK,20101001,083200,5.455,5.456,5.455,5.456
USDDKK,20101001,083300,5.455,5.455,5.453,5.453
USDDKK,20101001,083400,5.454,5.454,5.454,5.454
USDDKK,20101001,083500,5.455,5.457,5.455,5.456
USDDKK,20101001,083600,5.455,5.455,5.454,5.455
USDDKK,20101001,083700,5.456,5.456,5.455,5.455
USDDKK,20101001,083800,5.456,5.458,5.456,5.458
USDDKK,20101001,083900,5.457,5.457,5.456,5.457
USDDKK,20101001,084000,5.456,5.457,5.456,5.456
USDDKK,20101001,084100,5.457,5.458,5.457,5.457
USDDKK,20101001,084200,5.458,5.458,5.458,5.458
USDDKK,20101001,084300,5.457,5.460,5.457,5.457
USDDKK,20101001,084400,5.456,5.456,5.455,5.456
USDDKK,20101001,084500,5.455,5.455,5.454,5.454
USDDKK,20101001,084600,5.455,5.455,5.453,5.454
USDDKK,20101001,084700,5.455,5.455,5.454,5.454
USDDKK,20101001,084800,5.454,5.454,5.453,5.453
USDDKK,20101001,084900,5.453,5.454,5.453,5.454
USDDKK,20101001,085000,5.453,5.454,5.453,5.453
USDDKK,20101001,085100,5.454,5.454,5.453,5.454
USDDKK,20101001,085200,5.455,5.455,5.455,5.455
USDDKK,20101001,085300,5.455,5.455,5.455,5.455
USDDKK,20101001,085400,5.455,5.455,5.455,5.455
USDDKK,20101001,085500,5.454,5.454,5.454,5.454
USDDKK,20101001,085600,5.454,5.455,5.454,5.455
USDDKK,20101001,085700,5.455,5.455,5.455,5.455
USDDKK,20101001,085800,5.454,5.454,5.454,5.454
USDDKK,20101001,085900,5.454,5.455,5.454,5.455
USDDKK,20101001,090000,5.455,5.455,5.454,5.455
USDDKK,20101001,090100,5.454,5.455,5.454,5.454
USDDKK,20101001,090200,5.453,5.454,5.453,5.453
USDDKK,20101001,090300,5.454,5.454,5.452,5.452
USDDKK,20101001,090400,5.452,5.452,5.452,5.452
USDDKK,20101001,090500,5.453,5.453,5.451,5.452
USDDKK,20101001,090600,5.451,5.451,5.449,5.449
USDDKK,20101001,090700,5.450,5.450,5.449,5.450
USDDKK,20101001,090800,5.449,5.449,5.449,5.449
USDDKK,20101001,090900,5.450,5.450,5.450,5.450
USDDKK,20101001,091000,5.449,5.451,5.449,5.451
USDDKK,20101001,091100,5.450,5.451,5.449,5.449
USDDKK,20101001,091200,5.448,5.449,5.447,5.448
USDDKK,20101001,091300,5.449,5.449,5.448,5.448
USDDKK,20101001,091400,5.447,5.447,5.443,5.444
USDDKK,20101001,091500,5.443,5.445,5.443,5.444
USDDKK,20101001,091600,5.445,5.446,5.445,5.445
USDDKK,20101001,091700,5.444,5.444,5.442,5.443
USDDKK,20101001,091800,5.442,5.443,5.441,5.442
USDDKK,20101001,091900,5.443,5.444,5.442,5.443
USDDKK,20101001,092000,5.442,5.442,5.439,5.440
USDDKK,20101001,092100,5.439,5.440,5.439,5.440
USDDKK,20101001,092200,5.439,5.441,5.439,5.440
USDDKK,20101001,092300,5.441,5.441,5.440,5.440
USDDKK,20101001,092400,5.440,5.441,5.439,5.441
USDDKK,20101001,092500,5.442,5.444,5.442,5.443
USDDKK,20101001,092600,5.442,5.444,5.442,5.443
USDDKK,20101001,092700,5.443,5.444,5.442,5.442
USDDKK,20101001,092800,5.443,5.444,5.443,5.444
USDDKK,20101001,092900,5.443,5.443,5.443,5.443
USDDKK,20101001,093000,5.443,5.444,5.443,5.443
USDDKK,20101001,093100,5.444,5.444,5.443,5.443
USDDKK,20101001,093200,5.443,5.444,5.443,5.444
USDDKK,20101001,093300,5.443,5.444,5.443,5.443
USDDKK,20101001,093400,5.444,5.444,5.442,5.442
USDDKK,20101001,093500,5.443,5.444,5.443,5.444
USDDKK,20101001,093600,5.443,5.444,5.443,5.444
USDDKK,20101001,093700,5.444,5.444,5.444,5.444
USDDKK,20101001,093800,5.443,5.443,5.443,5.443
USDDKK,20101001,093900,5.443,5.444,5.443,5.443
USDDKK,20101001,094000,5.444,5.444,5.443,5.443
USDDKK,20101001,094100,5.442,5.442,5.441,5.441
USDDKK,20101001,094200,5.442,5.444,5.442,5.443
USDDKK,20101001,094300,5.444,5.445,5.444,5.445
USDDKK,20101001,094400,5.445,5.445,5.445,5.445
USDDKK,20101001,094500,5.446,5.446,5.445,5.445
USDDKK,20101001,094600,5.446,5.447,5.446,5.447
USDDKK,20101001,094700,5.446,5.446,5.445,5.446
USDDKK,20101001,094800,5.447,5.448,5.446,5.446
USDDKK,20101001,094900,5.445,5.445,5.444,5.444
USDDKK,20101001,095000,5.444,5.444,5.444,5.444
USDDKK,20101001,095100,5.445,5.446,5.445,5.446
USDDKK,20101001,095200,5.446,5.446,5.444,5.445
USDDKK,20101001,095300,5.444,5.445,5.444,5.444
USDDKK,20101001,095400,5.443,5.446,5.443,5.446
USDDKK,20101001,095500,5.445,5.445,5.443,5.444
USDDKK,20101001,095600,5.445,5.445,5.444,5.444
USDDKK,20101001,095700,5.445,5.445,5.444,5.444
USDDKK,20101001,095800,5.443,5.443,5.443,5.443
USDDKK,20101001,095900,5.442,5.443,5.442,5.443
USDDKK,20101001,100000,5.442,5.443,5.442,5.443
USDDKK,20101001,100100,5.442,5.442,5.441,5.441
USDDKK,20101001,100200,5.441,5.441,5.440,5.441
USDDKK,20101001,100300,5.442,5.443,5.442,5.442
USDDKK,20101001,100400,5.443,5.443,5.442,5.442
USDDKK,20101001,100500,5.443,5.443,5.443,5.443
USDDKK,20101001,100600,5.443,5.443,5.440,5.441
USDDKK,20101001,100700,5.440,5.441,5.439,5.441
USDDKK,20101001,100800,5.442,5.442,5.440,5.441
USDDKK,20101001,100900,5.440,5.441,5.440,5.441
USDDKK,20101001,101000,5.442,5.443,5.442,5.443
USDDKK,20101001,101100,5.442,5.442,5.441,5.441
USDDKK,20101001,101200,5.442,5.442,5.441,5.442
USDDKK,20101001,101300,5.441,5.442,5.441,5.442
USDDKK,20101001,101400,5.441,5.441,5.441,5.441
USDDKK,20101001,101500,5.441,5.441,5.440,5.440
USDDKK,20101001,101600,5.439,5.440,5.439,5.440
USDDKK,20101001,101700,5.441,5.441,5.441,5.441
USDDKK,20101001,101800,5.442,5.443,5.442,5.442
USDDKK,20101001,101900,5.443,5.443,5.440,5.441
USDDKK,20101001,102000,5.442,5.442,5.440,5.441
USDDKK,20101001,102100,5.442,5.442,5.436,5.436
USDDKK,20101001,102200,5.437,5.437,5.436,5.437
USDDKK,20101001,102300,5.436,5.437,5.436,5.437
USDDKK,20101001,102400,5.436,5.436,5.434,5.434
USDDKK,20101001,102500,5.435,5.435,5.431,5.431
USDDKK,20101001,102600,5.430,5.432,5.428,5.428
USDDKK,20101001,102700,5.429,5.429,5.428,5.428
USDDKK,20101001,102800,5.429,5.429,5.429,5.429
USDDKK,20101001,102900,5.428,5.430,5.428,5.429
USDDKK,20101001,103000,5.428,5.428,5.428,5.428
USDDKK,20101001,103100,5.429,5.429,5.425,5.427
USDDKK,20101001,103200,5.426,5.427,5.426,5.427
USDDKK,20101001,103300,5.428,5.428,5.427,5.428
USDDKK,20101001,103400,5.429,5.429,5.429,5.429
USDDKK,20101001,103500,5.428,5.428,5.428,5.428
USDDKK,20101001,103600,5.429,5.430,5.429,5.429
USDDKK,20101001,103700,5.430,5.430,5.429,5.429
USDDKK,20101001,103800,5.430,5.430,5.428,5.429
USDDKK,20101001,103900,5.428,5.429,5.428,5.428
USDDKK,20101001,104000,5.427,5.428,5.426,5.426
USDDKK,20101001,104100,5.427,5.427,5.424,5.426
USDDKK,20101001,104200,5.427,5.427,5.425,5.425
USDDKK,20101001,104300,5.425,5.425,5.425,5.425
USDDKK,20101001,104400,5.426,5.427,5.425,5.427
USDDKK,20101001,104500,5.428,5.428,5.426,5.427
USDDKK,20101001,104600,5.426,5.427,5.425,5.425
USDDKK,20101001,104700,5.424,5.425,5.422,5.425
USDDKK,20101001,104800,5.424,5.425,5.422,5.424
USDDKK,20101001,104900,5.424,5.424,5.424,5.424
USDDKK,20101001,105000,5.425,5.425,5.424,5.425
USDDKK,20101001,105100,5.426,5.427,5.426,5.427
USDDKK,20101001,105200,5.427,5.427,5.427,5.427
USDDKK,20101001,105300,5.426,5.428,5.426,5.427
USDDKK,20101001,105400,5.426,5.427,5.426,5.427
USDDKK,20101001,105500,5.426,5.427,5.426,5.427
USDDKK,20101001,105600,5.428,5.428,5.427,5.427
USDDKK,20101001,105700,5.426,5.426,5.425,5.425
USDDKK,20101001,105800,5.426,5.426,5.425,5.426
USDDKK,20101001,105900,5.425,5.427,5.425,5.426
USDDKK,20101001,110000,5.425,5.426,5.425,5.426
USDDKK,20101001,110100,5.427,5.427,5.427,5.427
USDDKK,20101001,110200,5.426,5.426,5.425,5.425
USDDKK,20101001,110300,5.426,5.426,5.425,5.425
USDDKK,20101001,110400,5.425,5.426,5.425,5.426
USDDKK,20101001,110500,5.427,5.427,5.426,5.426
USDDKK,20101001,110600,5.427,5.427,5.427,5.427
USDDKK,20101001,110700,5.428,5.429,5.426,5.426
USDDKK,20101001,110800,5.427,5.427,5.426,5.426
USDDKK,20101001,110900,5.427,5.427,5.426,5.427
USDDKK,20101001,111000,5.427,5.428,5.427,5.427
USDDKK,20101001,111100,5.426,5.426,5.425,5.426
USDDKK,20101001,111200,5.425,5.426,5.424,5.424
USDDKK,20101001,111300,5.425,5.425,5.424,5.424
USDDKK,20101001,111400,5.423,5.424,5.423,5.423
USDDKK,20101001,111500,5.424,5.424,5.424,5.424
USDDKK,20101001,111600,5.424,5.424,5.422,5.423
USDDKK,20101001,111700,5.424,5.424,5.423,5.423
USDDKK,20101001,111800,5.423,5.423,5.422,5.423
USDDKK,20101001,111900,5.422,5.422,5.422,5.422
USDDKK,20101001,112000,5.423,5.423,5.422,5.422
USDDKK,20101001,112100,5.422,5.422,5.421,5.421
USDDKK,20101001,112200,5.422,5.422,5.421,5.422
USDDKK,20101001,112300,5.422,5.422,5.421,5.421
USDDKK,20101001,112400,5.420,5.421,5.420,5.420
USDDKK,20101001,112500,5.421,5.421,5.419,5.420
USDDKK,20101001,112600,5.419,5.420,5.419,5.419
USDDKK,20101001,112700,5.420,5.420,5.419,5.419
USDDKK,20101001,112800,5.418,5.419,5.418,5.419
USDDKK,20101001,112900,5.418,5.419,5.418,5.418
USDDKK,20101001,113000,5.418,5.418,5.417,5.417
USDDKK,20101001,113100,5.418,5.418,5.417,5.417
USDDKK,20101001,113200,5.417,5.418,5.417,5.417
USDDKK,20101001,113300,5.416,5.416,5.416,5.416
USDDKK,20101001,113400,5.415,5.417,5.415,5.417
USDDKK,20101001,113500,5.417,5.417,5.416,5.416
USDDKK,20101001,113600,5.417,5.417,5.414,5.416
USDDKK,20101001,113700,5.415,5.415,5.412,5.412
USDDKK,20101001,113800,5.411,5.411,5.410,5.411
USDDKK,20101001,113900,5.412,5.412,5.410,5.410
USDDKK,20101001,114000,5.411,5.412,5.411,5.412
USDDKK,20101001,114100,5.413,5.413,5.411,5.412
USDDKK,20101001,114200,5.411,5.412,5.411,5.412
USDDKK,20101001,114300,5.412,5.412,5.412,5.412
USDDKK,20101001,114400,5.413,5.415,5.413,5.414
USDDKK,20101001,114500,5.415,5.416,5.415,5.415
USDDKK,20101001,114600,5.414,5.415,5.414,5.415
USDDKK,20101001,114700,5.415,5.415,5.415,5.415
USDDKK,20101001,114800,5.416,5.417,5.416,5.416
USDDKK,20101001,114900,5.417,5.417,5.415,5.415
USDDKK,20101001,115000,5.416,5.416,5.415,5.416
USDDKK,20101001,115100,5.417,5.417,5.416,5.417
USDDKK,20101001,115200,5.417,5.418,5.417,5.418
USDDKK,20101001,115300,5.419,5.420,5.419,5.420
USDDKK,20101001,115400,5.419,5.420,5.419,5.420
USDDKK,20101001,115500,5.419,5.420,5.419,5.419
USDDKK,20101001,115600,5.418,5.419,5.418,5.418
USDDKK,20101001,115700,5.419,5.419,5.418,5.419
USDDKK,20101001,115800,5.420,5.420,5.419,5.420
USDDKK,20101001,115900,5.419,5.420,5.419,5.420
USDDKK,20101001,120000,5.419,5.420,5.419,5.419
USDDKK,20101001,120100,5.418,5.419,5.418,5.419
USDDKK,20101001,120200,5.418,5.419,5.417,5.418
USDDKK,20101001,120300,5.418,5.418,5.418,5.418
USDDKK,20101001,120400,5.419,5.419,5.419,5.419
USDDKK,20101001,120500,5.420,5.420,5.420,5.420
USDDKK,20101001,120600,5.421,5.421,5.421,5.421
USDDKK,20101001,120700,5.422,5.423,5.422,5.422
USDDKK,20101001,120800,5.421,5.422,5.421,5.422
USDDKK,20101001,120900,5.422,5.423,5.422,5.423
USDDKK,20101001,121000,5.422,5.423,5.422,5.422
USDDKK,20101001,121100,5.421,5.422,5.421,5.422
USDDKK,20101001,121200,5.423,5.423,5.422,5.422
USDDKK,20101001,121300,5.422,5.422,5.421,5.421
USDDKK,20101001,121400,5.420,5.421,5.420,5.420
USDDKK,20101001,121500,5.421,5.421,5.420,5.420
USDDKK,20101001,121600,5.419,5.420,5.419,5.420
USDDKK,20101001,121700,5.421,5.421,5.420,5.420
USDDKK,20101001,121800,5.421,5.421,5.421,5.421
USDDKK,20101001,121900,5.421,5.421,5.420,5.420
USDDKK,20101001,122000,5.419,5.420,5.419,5.420
USDDKK,20101001,122100,5.420,5.420,5.420,5.420
USDDKK,20101001,122200,5.419,5.419,5.418,5.418
USDDKK,20101001,122300,5.419,5.419,5.419,5.419
USDDKK,20101001,122400,5.419,5.420,5.419,5.419
USDDKK,20101001,122500,5.418,5.418,5.417,5.417
USDDKK,20101001,122600,5.417,5.417,5.417,5.417
USDDKK,20101001,122700,5.416,5.417,5.416,5.416
USDDKK,20101001,122800,5.416,5.416,5.416,5.416
USDDKK,20101001,122900,5.417,5.418,5.416,5.417
USDDKK,20101001,123000,5.416,5.416,5.415,5.415
USDDKK,20101001,123100,5.416,5.416,5.415,5.415
USDDKK,20101001,123200,5.415,5.415,5.415,5.415
USDDKK,20101001,123300,5.415,5.415,5.414,5.415
USDDKK,20101001,123400,5.416,5.417,5.416,5.417
USDDKK,20101001,123500,5.416,5.417,5.416,5.417
USDDKK,20101001,123600,5.417,5.418,5.417,5.418
USDDKK,20101001,123700,5.417,5.418,5.417,5.418
USDDKK,20101001,123800,5.418,5.418,5.418,5.418
USDDKK,20101001,123900,5.417,5.418,5.417,5.418
USDDKK,20101001,124000,5.419,5.419,5.419,5.419
USDDKK,20101001,124100,5.419,5.420,5.419,5.420
USDDKK,20101001,124200,5.420,5.420,5.420,5.420
USDDKK,20101001,124300,5.420,5.420,5.420,5.420
USDDKK,20101001,124400,5.419,5.419,5.419,5.419
USDDKK,20101001,124500,5.420,5.421,5.420,5.421
USDDKK,20101001,124600,5.422,5.422,5.421,5.421
USDDKK,20101001,124700,5.420,5.420,5.420,5.420
USDDKK,20101001,124800,5.420,5.420,5.418,5.418
USDDKK,20101001,124900,5.418,5.419,5.418,5.419
USDDKK,20101001,125000,5.420,5.420,5.419,5.420
USDDKK,20101001,125100,5.420,5.420,5.420,5.420
USDDKK,20101001,125200,5.419,5.420,5.419,5.420
USDDKK,20101001,125300,5.421,5.421,5.421,5.421
USDDKK,20101001,125400,5.421,5.421,5.421,5.421
USDDKK,20101001,125500,5.420,5.423,5.420,5.423
USDDKK,20101001,125600,5.423,5.423,5.423,5.423
USDDKK,20101001,125700,5.424,5.424,5.423,5.423
USDDKK,20101001,125800,5.424,5.424,5.423,5.423
USDDKK,20101001,125900,5.424,5.425,5.424,5.425
USDDKK,20101001,130000,5.426,5.426,5.425,5.425
USDDKK,20101001,130100,5.426,5.426,5.425,5.425
USDDKK,20101001,130200,5.425,5.425,5.424,5.424
USDDKK,20101001,130300,5.423,5.423,5.422,5.423
USDDKK,20101001,130400,5.424,5.424,5.424,5.424
USDDKK,20101001,130500,5.423,5.423,5.423,5.423
USDDKK,20101001,130600,5.423,5.425,5.423,5.425
USDDKK,20101001,130700,5.424,5.425,5.424,5.425
USDDKK,20101001,130800,5.424,5.425,5.424,5.425
USDDKK,20101001,130900,5.424,5.424,5.423,5.424
USDDKK,20101001,131000,5.424,5.424,5.423,5.423
USDDKK,20101001,131100,5.424,5.425,5.424,5.424
USDDKK,20101001,131200,5.423,5.424,5.423,5.424
USDDKK,20101001,131300,5.423,5.423,5.422,5.422
USDDKK,20101001,131400,5.423,5.423,5.423,5.423
USDDKK,20101001,131500,5.422,5.423,5.422,5.422
USDDKK,20101001,131600,5.422,5.422,5.422,5.422
USDDKK,20101001,131700,5.423,5.423,5.423,5.423
USDDKK,20101001,131800,5.422,5.422,5.422,5.422
USDDKK,20101001,131900,5.422,5.422,5.422,5.422
USDDKK,20101001,132000,5.422,5.423,5.422,5.423
USDDKK,20101001,132100,5.423,5.423,5.423,5.423
USDDKK,20101001,132200,5.422,5.422,5.421,5.421
USDDKK,20101001,132300,5.420,5.421,5.420,5.420
USDDKK,20101001,132400,5.420,5.421,5.420,5.421
USDDKK,20101001,132500,5.420,5.421,5.420,5.421
USDDKK,20101001,132600,5.420,5.421,5.420,5.421
USDDKK,20101001,132700,5.421,5.422,5.421,5.422
USDDKK,20101001,132800,5.422,5.422,5.422,5.422
USDDKK,20101001,132900,5.423,5.423,5.423,5.423
USDDKK,20101001,133000,5.424,5.424,5.423,5.423
USDDKK,20101001,133100,5.423,5.423,5.423,5.423
USDDKK,20101001,133200,5.422,5.422,5.422,5.422
USDDKK,20101001,133300,5.422,5.422,5.422,5.422
USDDKK,20101001,133400,5.421,5.423,5.421,5.423
USDDKK,20101001,133500,5.424,5.424,5.424,5.424
USDDKK,20101001,133600,5.423,5.423,5.422,5.422
USDDKK,20101001,133700,5.421,5.422,5.421,5.422
USDDKK,20101001,133800,5.421,5.422,5.421,5.422
USDDKK,20101001,133900,5.423,5.423,5.423,5.423
USDDKK,20101001,134000,5.422,5.423,5.422,5.423
USDDKK,20101001,134100,5.423,5.424,5.423,5.423
USDDKK,20101001,134200,5.424,5.424,5.424,5.424
USDDKK,20101001,134300,5.424,5.425,5.424,5.425
USDDKK,20101001,134400,5.425,5.425,5.425,5.425
USDDKK,20101001,134500,5.424,5.425,5.424,5.425
USDDKK,20101001,134600,5.425,5.425,5.425,5.425
USDDKK,20101001,134700,5.425,5.425,5.425,5.425
USDDKK,20101001,134800,5.425,5.426,5.424,5.424
USDDKK,20101001,134900,5.423,5.423,5.423,5.423
USDDKK,20101001,135000,5.422,5.423,5.422,5.422
USDDKK,20101001,135100,5.422,5.423,5.422,5.423
USDDKK,20101001,135200,5.422,5.422,5.422,5.422
USDDKK,20101001,135300,5.423,5.423,5.422,5.422
USDDKK,20101001,135400,5.422,5.422,5.422,5.422
USDDKK,20101001,135500,5.422,5.422,5.422,5.422
USDDKK,20101001,135600,5.422,5.422,5.422,5.422
USDDKK,20101001,135700,5.422,5.422,5.422,5.422
USDDKK,20101001,135800,5.422,5.422,5.422,5.422
USDDKK,20101001,135900,5.422,5.422,5.422,5.422
USDDKK,20101001,140000,5.422,5.422,5.422,5.422
USDDKK,20101001,140100,5.422,5.422,5.422,5.422
USDDKK,20101001,140200,5.422,5.422,5.422,5.422
USDDKK,20101001,140300,5.422,5.422,5.422,5.422
USDDKK,20101001,140400,5.422,5.422,5.422,5.422
USDDKK,20101001,140500,5.422,5.422,5.422,5.422
USDDKK,20101001,140600,5.422,5.422,5.422,5.422
USDDKK,20101001,140700,5.422,5.423,5.422,5.423
USDDKK,20101001,140800,5.424,5.424,5.423,5.423
USDDKK,20101001,140900,5.424,5.424,5.423,5.424
USDDKK,20101001,141000,5.424,5.424,5.424,5.424
USDDKK,20101001,141100,5.423,5.424,5.423,5.424
USDDKK,20101001,141200,5.424,5.424,5.424,5.424
USDDKK,20101001,141300,5.424,5.424,5.423,5.424
USDDKK,20101001,141400,5.423,5.424,5.423,5.423
USDDKK,20101001,141500,5.424,5.425,5.423,5.425
USDDKK,20101001,141600,5.424,5.426,5.424,5.426
USDDKK,20101001,141700,5.426,5.426,5.426,5.426
USDDKK,20101001,141800,5.425,5.426,5.425,5.425
USDDKK,20101001,141900,5.426,5.426,5.425,5.425
USDDKK,20101001,142000,5.425,5.425,5.424,5.424
USDDKK,20101001,142100,5.425,5.425,5.425,5.425
USDDKK,20101001,142200,5.425,5.425,5.424,5.425
USDDKK,20101001,142300,5.425,5.425,5.425,5.425
USDDKK,20101001,142400,5.424,5.425,5.424,5.424
USDDKK,20101001,142500,5.425,5.425,5.424,5.424
USDDKK,20101001,142600,5.425,5.425,5.424,5.424
USDDKK,20101001,142700,5.425,5.425,5.424,5.424
USDDKK,20101001,142800,5.424,5.424,5.424,5.424
USDDKK,20101001,142900,5.424,5.424,5.424,5.424
USDDKK,20101001,143000,5.423,5.424,5.423,5.423
USDDKK,20101001,143100,5.422,5.423,5.413,5.413
USDDKK,20101001,143200,5.415,5.418,5.415,5.416
USDDKK,20101001,143300,5.417,5.417,5.413,5.413
USDDKK,20101001,143400,5.414,5.417,5.414,5.416
USDDKK,20101001,143500,5.417,5.419,5.416,5.419
USDDKK,20101001,143600,5.418,5.425,5.418,5.425
USDDKK,20101001,143700,5.424,5.425,5.423,5.423
USDDKK,20101001,143800,5.422,5.422,5.421,5.421
USDDKK,20101001,143900,5.420,5.422,5.420,5.421
USDDKK,20101001,144000,5.422,5.422,5.421,5.421
USDDKK,20101001,144100,5.422,5.422,5.421,5.421
USDDKK,20101001,144200,5.421,5.421,5.420,5.421
USDDKK,20101001,144300,5.422,5.425,5.422,5.424
USDDKK,20101001,144400,5.423,5.424,5.423,5.424
USDDKK,20101001,144500,5.425,5.428,5.425,5.428
USDDKK,20101001,144600,5.427,5.427,5.426,5.426
USDDKK,20101001,144700,5.427,5.427,5.425,5.425
USDDKK,20101001,144800,5.424,5.424,5.421,5.422
USDDKK,20101001,144900,5.423,5.424,5.423,5.424
USDDKK,20101001,145000,5.424,5.424,5.424,5.424
USDDKK,20101001,145100,5.423,5.423,5.421,5.421
USDDKK,20101001,145200,5.422,5.423,5.422,5.423
USDDKK,20101001,145300,5.422,5.423,5.422,5.423
USDDKK,20101001,145400,5.422,5.422,5.421,5.421
USDDKK,20101001,145500,5.422,5.422,5.421,5.421
USDDKK,20101001,145600,5.421,5.421,5.420,5.420
USDDKK,20101001,145700,5.419,5.420,5.418,5.418
USDDKK,20101001,145800,5.419,5.419,5.418,5.419
USDDKK,20101001,145900,5.420,5.420,5.419,5.420
USDDKK,20101001,150000,5.419,5.419,5.419,5.419
USDDKK,20101001,150100,5.419,5.421,5.419,5.421
USDDKK,20101001,150200,5.422,5.422,5.421,5.421
USDDKK,20101001,150300,5.422,5.422,5.421,5.421
USDDKK,20101001,150400,5.421,5.422,5.420,5.422
USDDKK,20101001,150500,5.422,5.422,5.422,5.422
USDDKK,20101001,150600,5.423,5.424,5.423,5.423
USDDKK,20101001,150700,5.423,5.423,5.423,5.423
USDDKK,20101001,150800,5.422,5.423,5.422,5.422
USDDKK,20101001,150900,5.421,5.423,5.421,5.423
USDDKK,20101001,151000,5.424,5.424,5.423,5.423
USDDKK,20101001,151100,5.422,5.423,5.422,5.423
USDDKK,20101001,151200,5.424,5.424,5.423,5.424
USDDKK,20101001,151300,5.423,5.424,5.423,5.424
USDDKK,20101001,151400,5.424,5.425,5.424,5.425
USDDKK,20101001,151500,5.425,5.425,5.424,5.424
USDDKK,20101001,151600,5.423,5.423,5.423,5.423
USDDKK,20101001,151700,5.423,5.423,5.423,5.423
USDDKK,20101001,151800,5.423,5.423,5.423,5.423
USDDKK,20101001,151900,5.423,5.423,5.423,5.423
USDDKK,20101001,152000,5.422,5.422,5.422,5.422
USDDKK,20101001,152100,5.421,5.422,5.421,5.422
USDDKK,20101001,152200,5.421,5.422,5.421,5.422
USDDKK,20101001,152300,5.422,5.423,5.422,5.422
USDDKK,20101001,152400,5.421,5.421,5.421,5.421
USDDKK,20101001,152500,5.421,5.422,5.421,5.421
USDDKK,20101001,152600,5.421,5.421,5.421,5.421
USDDKK,20101001,152700,5.422,5.422,5.421,5.421
USDDKK,20101001,152800,5.420,5.421,5.420,5.421
USDDKK,20101001,152900,5.421,5.422,5.421,5.421
USDDKK,20101001,153000,5.422,5.422,5.421,5.421
USDDKK,20101001,153100,5.421,5.421,5.421,5.421
USDDKK,20101001,153200,5.422,5.422,5.421,5.421
USDDKK,20101001,153300,5.420,5.420,5.420,5.420
USDDKK,20101001,153400,5.420,5.420,5.419,5.419
USDDKK,20101001,153500,5.420,5.420,5.420,5.420
USDDKK,20101001,153600,5.420,5.420,5.419,5.420
USDDKK,20101001,153700,5.419,5.419,5.418,5.418
USDDKK,20101001,153800,5.419,5.419,5.418,5.418
USDDKK,20101001,153900,5.419,5.419,5.418,5.418
USDDKK,20101001,154000,5.419,5.419,5.417,5.417
USDDKK,20101001,154100,5.418,5.418,5.418,5.418
USDDKK,20101001,154200,5.419,5.419,5.418,5.419
USDDKK,20101001,154300,5.420,5.421,5.420,5.421
USDDKK,20101001,154400,5.421,5.421,5.420,5.420
USDDKK,20101001,154500,5.420,5.420,5.420,5.420
USDDKK,20101001,154600,5.419,5.420,5.419,5.420
USDDKK,20101001,154700,5.420,5.420,5.420,5.420
USDDKK,20101001,154800,5.419,5.419,5.419,5.419
USDDKK,20101001,154900,5.420,5.420,5.419,5.420
USDDKK,20101001,155000,5.419,5.421,5.419,5.421
USDDKK,20101001,155100,5.422,5.422,5.421,5.421
USDDKK,20101001,155200,5.422,5.422,5.421,5.421
USDDKK,20101001,155300,5.422,5.422,5.421,5.422
USDDKK,20101001,155400,5.421,5.421,5.418,5.418
USDDKK,20101001,155500,5.419,5.419,5.419,5.419
USDDKK,20101001,155600,5.420,5.422,5.419,5.420
USDDKK,20101001,155700,5.419,5.421,5.419,5.420
USDDKK,20101001,155800,5.421,5.421,5.419,5.419
USDDKK,20101001,155900,5.418,5.418,5.416,5.417
USDDKK,20101001,160000,5.418,5.418,5.417,5.417
USDDKK,20101001,160100,5.418,5.425,5.418,5.425
USDDKK,20101001,160200,5.424,5.428,5.424,5.427
USDDKK,20101001,160300,5.428,5.428,5.426,5.426
USDDKK,20101001,160400,5.425,5.427,5.423,5.423
USDDKK,20101001,160500,5.422,5.422,5.418,5.418
USDDKK,20101001,160600,5.417,5.417,5.412,5.412
USDDKK,20101001,160700,5.411,5.413,5.409,5.413
USDDKK,20101001,160800,5.414,5.414,5.413,5.413
USDDKK,20101001,160900,5.412,5.414,5.412,5.414
USDDKK,20101001,161000,5.413,5.413,5.412,5.413
USDDKK,20101001,161100,5.412,5.412,5.408,5.409
USDDKK,20101001,161200,5.408,5.410,5.408,5.408
USDDKK,20101001,161300,5.407,5.408,5.406,5.406
USDDKK,20101001,161400,5.407,5.408,5.406,5.408
USDDKK,20101001,161500,5.407,5.408,5.407,5.408
USDDKK,20101001,161600,5.409,5.409,5.408,5.409
USDDKK,20101001,161700,5.408,5.408,5.406,5.407
USDDKK,20101001,161800,5.407,5.407,5.406,5.406
USDDKK,20101001,161900,5.405,5.405,5.404,5.405
USDDKK,20101001,162000,5.405,5.406,5.405,5.406
USDDKK,20101001,162100,5.407,5.408,5.407,5.407
USDDKK,20101001,162200,5.408,5.410,5.408,5.410
USDDKK,20101001,162300,5.409,5.411,5.409,5.409
USDDKK,20101001,162400,5.410,5.411,5.410,5.411
USDDKK,20101001,162500,5.410,5.412,5.410,5.412
USDDKK,20101001,162600,5.411,5.413,5.411,5.413
USDDKK,20101001,162700,5.413,5.414,5.413,5.413
USDDKK,20101001,162800,5.412,5.413,5.412,5.413
USDDKK,20101001,162900,5.412,5.413,5.412,5.413
USDDKK,20101001,163000,5.414,5.415,5.414,5.415
USDDKK,20101001,163100,5.416,5.417,5.416,5.416
USDDKK,20101001,163200,5.415,5.416,5.415,5.416
USDDKK,20101001,163300,5.415,5.416,5.415,5.416
USDDKK,20101001,163400,5.417,5.417,5.416,5.417
USDDKK,20101001,163500,5.416,5.416,5.415,5.416
USDDKK,20101001,163600,5.417,5.419,5.417,5.418
USDDKK,20101001,163700,5.419,5.419,5.416,5.416
USDDKK,20101001,163800,5.417,5.417,5.416,5.417
USDDKK,20101001,163900,5.418,5.419,5.418,5.419
USDDKK,20101001,164000,5.418,5.420,5.417,5.417
USDDKK,20101001,164100,5.418,5.418,5.417,5.418
USDDKK,20101001,164200,5.419,5.419,5.417,5.417
USDDKK,20101001,164300,5.416,5.420,5.416,5.419
USDDKK,20101001,164400,5.420,5.420,5.418,5.418
USDDKK,20101001,164500,5.417,5.417,5.417,5.417
USDDKK,20101001,164600,5.418,5.419,5.418,5.419
USDDKK,20101001,164700,5.418,5.418,5.417,5.417
USDDKK,20101001,164800,5.418,5.418,5.417,5.417
USDDKK,20101001,164900,5.416,5.416,5.416,5.416
USDDKK,20101001,165000,5.417,5.417,5.416,5.417
USDDKK,20101001,165100,5.418,5.419,5.418,5.419
USDDKK,20101001,165200,5.420,5.420,5.419,5.420
USDDKK,20101001,165300,5.419,5.420,5.419,5.419
USDDKK,20101001,165400,5.420,5.420,5.419,5.419
USDDKK,20101001,165500,5.420,5.420,5.420,5.420
USDDKK,20101001,165600,5.420,5.421,5.420,5.421
USDDKK,20101001,165700,5.421,5.421,5.421,5.421
USDDKK,20101001,165800,5.420,5.420,5.420,5.420
USDDKK,20101001,165900,5.419,5.420,5.418,5.418
USDDKK,20101001,170000,5.419,5.419,5.416,5.416
USDDKK,20101001,170100,5.415,5.415,5.414,5.415
USDDKK,20101001,170200,5.414,5.414,5.413,5.413
USDDKK,20101001,170300,5.412,5.413,5.412,5.413
USDDKK,20101001,170400,5.414,5.414,5.414,5.414
USDDKK,20101001,170500,5.414,5.415,5.414,5.415
USDDKK,20101001,170600,5.416,5.419,5.415,5.418
USDDKK,20101001,170700,5.417,5.418,5.417,5.418
USDDKK,20101001,170800,5.417,5.417,5.417,5.417
USDDKK,20101001,170900,5.416,5.416,5.416,5.416
USDDKK,20101001,171000,5.416,5.416,5.415,5.415
USDDKK,20101001,171100,5.416,5.416,5.415,5.415
USDDKK,20101001,171200,5.416,5.416,5.415,5.415
USDDKK,20101001,171300,5.416,5.416,5.414,5.414
USDDKK,20101001,171400,5.415,5.415,5.414,5.414
USDDKK,20101001,171500,5.415,5.417,5.414,5.416
USDDKK,20101001,171600,5.415,5.417,5.415,5.417
USDDKK,20101001,171700,5.418,5.418,5.417,5.417
USDDKK,20101001,171800,5.417,5.417,5.416,5.416
USDDKK,20101001,171900,5.415,5.415,5.415,5.415
USDDKK,20101001,172000,5.415,5.415,5.413,5.414
USDDKK,20101001,172100,5.414,5.414,5.413,5.413
USDDKK,20101001,172200,5.413,5.413,5.413,5.413
USDDKK,20101001,172300,5.414,5.414,5.414,5.414
USDDKK,20101001,172400,5.413,5.413,5.412,5.413
USDDKK,20101001,172500,5.412,5.413,5.412,5.413
USDDKK,20101001,172600,5.412,5.412,5.412,5.412
USDDKK,20101001,172700,5.412,5.414,5.412,5.414
USDDKK,20101001,172800,5.415,5.415,5.414,5.415
USDDKK,20101001,172900,5.414,5.414,5.413,5.413
USDDKK,20101001,173000,5.412,5.412,5.412,5.412
USDDKK,20101001,173100,5.411,5.412,5.410,5.411
USDDKK,20101001,173200,5.412,5.413,5.412,5.413
USDDKK,20101001,173300,5.414,5.414,5.413,5.413
USDDKK,20101001,173400,5.412,5.413,5.412,5.413
USDDKK,20101001,173500,5.413,5.413,5.412,5.412
USDDKK,20101001,173600,5.411,5.412,5.411,5.412
USDDKK,20101001,173700,5.413,5.414,5.412,5.412
USDDKK,20101001,173800,5.411,5.412,5.411,5.411
USDDKK,20101001,173900,5.411,5.411,5.411,5.411
USDDKK,20101001,174000,5.411,5.411,5.411,5.411
USDDKK,20101001,174100,5.411,5.411,5.411,5.411
USDDKK,20101001,174200,5.410,5.410,5.408,5.409
USDDKK,20101001,174300,5.409,5.409,5.409,5.409
USDDKK,20101001,174400,5.410,5.410,5.410,5.410
USDDKK,20101001,174500,5.409,5.410,5.409,5.409
USDDKK,20101001,174600,5.410,5.411,5.410,5.411
USDDKK,20101001,174700,5.410,5.411,5.409,5.409
USDDKK,20101001,174800,5.410,5.411,5.410,5.411
USDDKK,20101001,174900,5.410,5.411,5.410,5.410
USDDKK,20101001,175000,5.411,5.411,5.410,5.410
USDDKK,20101001,175100,5.410,5.411,5.410,5.411
USDDKK,20101001,175200,5.412,5.413,5.412,5.413
USDDKK,20101001,175300,5.412,5.413,5.411,5.413
USDDKK,20101001,175400,5.414,5.415,5.414,5.414
USDDKK,20101001,175500,5.413,5.414,5.413,5.414
USDDKK,20101001,175600,5.414,5.414,5.414,5.414
USDDKK,20101001,175700,5.413,5.414,5.413,5.413
USDDKK,20101001,175800,5.413,5.413,5.412,5.412
USDDKK,20101001,175900,5.413,5.413,5.412,5.412
USDDKK,20101001,180000,5.413,5.413,5.412,5.413
USDDKK,20101001,180100,5.414,5.414,5.412,5.413
USDDKK,20101001,180200,5.412,5.413,5.412,5.413
USDDKK,20101001,180300,5.412,5.413,5.412,5.413
USDDKK,20101001,180400,5.413,5.413,5.413,5.413
USDDKK,20101001,180500,5.414,5.414,5.413,5.413
USDDKK,20101001,180600,5.412,5.413,5.412,5.413
USDDKK,20101001,180700,5.412,5.413,5.412,5.412
USDDKK,20101001,180800,5.413,5.413,5.413,5.413
USDDKK,20101001,180900,5.413,5.413,5.413,5.413
USDDKK,20101001,181000,5.413,5.415,5.413,5.415
USDDKK,20101001,181100,5.415,5.416,5.415,5.416
USDDKK,20101001,181200,5.417,5.417,5.416,5.416
USDDKK,20101001,181300,5.416,5.416,5.416,5.416
USDDKK,20101001,181400,5.416,5.416,5.416,5.416
USDDKK,20101001,181500,5.416,5.418,5.416,5.417
USDDKK,20101001,181600,5.418,5.418,5.418,5.418
USDDKK,20101001,181700,5.417,5.418,5.417,5.418
USDDKK,20101001,181800,5.417,5.418,5.417,5.418
USDDKK,20101001,181900,5.417,5.418,5.417,5.417
USDDKK,20101001,182000,5.418,5.418,5.418,5.418
USDDKK,20101001,182100,5.418,5.418,5.418,5.418
USDDKK,20101001,182200,5.418,5.418,5.418,5.418
USDDKK,20101001,182300,5.418,5.418,5.417,5.417
USDDKK,20101001,182400,5.418,5.418,5.418,5.418
USDDKK,20101001,182500,5.418,5.418,5.417,5.417
USDDKK,20101001,182600,5.418,5.418,5.418,5.418
USDDKK,20101001,182700,5.418,5.418,5.418,5.418
USDDKK,20101001,182800,5.418,5.418,5.418,5.418
USDDKK,20101001,182900,5.418,5.418,5.417,5.417
USDDKK,20101001,183000,5.417,5.417,5.417,5.417
USDDKK,20101001,183100,5.418,5.418,5.417,5.418
USDDKK,20101001,183200,5.417,5.418,5.417,5.418
USDDKK,20101001,183300,5.418,5.418,5.418,5.418
USDDKK,20101001,183400,5.418,5.418,5.418,5.418
USDDKK,20101001,183500,5.418,5.418,5.417,5.417
USDDKK,20101001,183600,5.418,5.418,5.417,5.417
USDDKK,20101001,183700,5.417,5.417,5.417,5.417
USDDKK,20101001,183800,5.417,5.418,5.417,5.418
USDDKK,20101001,183900,5.417,5.418,5.417,5.417
USDDKK,20101001,184000,5.417,5.417,5.417,5.417
USDDKK,20101001,184100,5.418,5.418,5.417,5.417
USDDKK,20101001,184200,5.418,5.418,5.418,5.418
USDDKK,20101001,184300,5.419,5.419,5.418,5.418
USDDKK,20101001,184400,5.418,5.420,5.418,5.418
USDDKK,20101001,184500,5.418,5.418,5.418,5.418
USDDKK,20101001,184600,5.418,5.418,5.418,5.418
USDDKK,20101001,184700,5.419,5.419,5.418,5.418
USDDKK,20101001,184800,5.418,5.418,5.418,5.418
USDDKK,20101001,184900,5.418,5.418,5.418,5.418
USDDKK,20101001,185000,5.418,5.418,5.417,5.417
USDDKK,20101001,185100,5.418,5.418,5.417,5.417
USDDKK,20101001,185200,5.417,5.417,5.417,5.417
USDDKK,20101001,185300,5.417,5.417,5.417,5.417
USDDKK,20101001,185400,5.417,5.417,5.417,5.417
USDDKK,20101001,185500,5.417,5.417,5.417,5.417
USDDKK,20101001,185600,5.418,5.418,5.418,5.418
USDDKK,20101001,185700,5.417,5.417,5.417,5.417
USDDKK,20101001,185800,5.417,5.417,5.417,5.417
USDDKK,20101001,185900,5.417,5.418,5.417,5.417
USDDKK,20101001,190000,5.418,5.418,5.418,5.418
USDDKK,20101001,190100,5.417,5.417,5.416,5.416
USDDKK,20101001,190200,5.415,5.416,5.415,5.415
USDDKK,20101001,190300,5.416,5.416,5.414,5.414
USDDKK,20101001,190400,5.413,5.413,5.413,5.413
USDDKK,20101001,190500,5.413,5.413,5.412,5.412
USDDKK,20101001,190600,5.413,5.413,5.413,5.413
USDDKK,20101001,190700,5.412,5.413,5.411,5.412
USDDKK,20101001,190800,5.411,5.411,5.411,5.411
USDDKK,20101001,190900,5.411,5.412,5.411,5.412
USDDKK,20101001,191000,5.412,5.412,5.412,5.412
USDDKK,20101001,191100,5.411,5.412,5.411,5.411
USDDKK,20101001,191200,5.410,5.410,5.410,5.410
USDDKK,20101001,191300,5.409,5.409,5.409,5.409
USDDKK,20101001,191400,5.409,5.410,5.409,5.410
USDDKK,20101001,191500,5.409,5.409,5.409,5.409
USDDKK,20101001,191600,5.409,5.410,5.409,5.410
USDDKK,20101001,191700,5.411,5.411,5.410,5.411
USDDKK,20101001,191800,5.412,5.412,5.412,5.412
USDDKK,20101001,191900,5.412,5.412,5.412,5.412
USDDKK,20101001,192000,5.412,5.412,5.411,5.411
USDDKK,20101001,192100,5.411,5.411,5.410,5.410
USDDKK,20101001,192200,5.411,5.411,5.411,5.411
USDDKK,20101001,192300,5.411,5.411,5.411,5.411
USDDKK,20101001,192400,5.411,5.411,5.411,5.411
USDDKK,20101001,192500,5.411,5.411,5.411,5.411
USDDKK,20101001,192600,5.411,5.412,5.411,5.412
USDDKK,20101001,192800,5.412,5.413,5.412,5.412
USDDKK,20101001,192900,5.413,5.413,5.412,5.412
USDDKK,20101001,193000,5.412,5.412,5.412,5.412
USDDKK,20101001,193100,5.412,5.412,5.411,5.411
USDDKK,20101001,193200,5.412,5.412,5.411,5.411
USDDKK,20101001,193300,5.411,5.411,5.410,5.411
USDDKK,20101001,193400,5.410,5.410,5.410,5.410
USDDKK,20101001,193500,5.410,5.410,5.409,5.410
USDDKK,20101001,193600,5.411,5.411,5.411,5.411
USDDKK,20101001,193700,5.411,5.411,5.411,5.411
USDDKK,20101001,193800,5.412,5.412,5.412,5.412
USDDKK,20101001,193900,5.412,5.412,5.412,5.412
USDDKK,20101001,194000,5.412,5.412,5.412,5.412
USDDKK,20101001,194100,5.412,5.412,5.412,5.412
USDDKK,20101001,194200,5.412,5.413,5.412,5.413
USDDKK,20101001,194300,5.413,5.414,5.413,5.413
USDDKK,20101001,194400,5.414,5.414,5.414,5.414
USDDKK,20101001,194500,5.414,5.414,5.413,5.413
USDDKK,20101001,194600,5.414,5.414,5.414,5.414
USDDKK,20101001,194700,5.413,5.414,5.413,5.414
USDDKK,20101001,194800,5.413,5.413,5.412,5.412
USDDKK,20101001,194900,5.412,5.412,5.412,5.412
USDDKK,20101001,195000,5.412,5.412,5.412,5.412
USDDKK,20101001,195100,5.411,5.411,5.411,5.411
USDDKK,20101001,195200,5.411,5.411,5.411,5.411
USDDKK,20101001,195300,5.411,5.411,5.411,5.411
USDDKK,20101001,195400,5.411,5.411,5.411,5.411
USDDKK,20101001,195500,5.412,5.412,5.411,5.411
USDDKK,20101001,195600,5.411,5.411,5.411,5.411
USDDKK,20101001,195700,5.411,5.411,5.411,5.411
USDDKK,20101001,195800,5.410,5.410,5.409,5.409
USDDKK,20101001,195900,5.409,5.410,5.409,5.410
USDDKK,20101001,200000,5.410,5.410,5.410,5.410
USDDKK,20101001,200100,5.409,5.409,5.409,5.409
USDDKK,20101001,200200,5.409,5.409,5.408,5.408
USDDKK,20101001,200300,5.409,5.409,5.408,5.408
USDDKK,20101001,200400,5.408,5.408,5.407,5.407
USDDKK,20101001,200500,5.407,5.407,5.406,5.406
USDDKK,20101001,200600,5.406,5.406,5.406,5.406
USDDKK,20101001,200700,5.406,5.406,5.406,5.406
USDDKK,20101001,200800,5.406,5.406,5.406,5.406
USDDKK,20101001,200900,5.407,5.407,5.407,5.407
USDDKK,20101001,201000,5.407,5.407,5.407,5.407
USDDKK,20101001,201100,5.407,5.407,5.406,5.407
USDDKK,20101001,201200,5.407,5.407,5.407,5.407
USDDKK,20101001,201300,5.407,5.407,5.407,5.407
USDDKK,20101001,201400,5.408,5.408,5.407,5.407
USDDKK,20101001,201500,5.408,5.408,5.407,5.407
USDDKK,20101001,201600,5.408,5.408,5.407,5.407
USDDKK,20101001,201700,5.407,5.407,5.407,5.407
USDDKK,20101001,201800,5.407,5.407,5.406,5.406
USDDKK,20101001,201900,5.407,5.407,5.407,5.407
USDDKK,20101001,202000,5.407,5.407,5.407,5.407
USDDKK,20101001,202100,5.407,5.407,5.407,5.407
USDDKK,20101001,202200,5.407,5.407,5.407,5.407
USDDKK,20101001,202300,5.407,5.407,5.407,5.407
USDDKK,20101001,202400,5.408,5.408,5.408,5.408
USDDKK,20101001,202500,5.408,5.409,5.408,5.409
USDDKK,20101001,202600,5.409,5.409,5.409,5.409
USDDKK,20101001,202700,5.409,5.409,5.409,5.409
USDDKK,20101001,202800,5.409,5.409,5.409,5.409
USDDKK,20101001,202900,5.409,5.409,5.408,5.409
USDDKK,20101001,203000,5.409,5.409,5.409,5.409
USDDKK,20101001,203100,5.409,5.409,5.409,5.409
USDDKK,20101001,203200,5.408,5.408,5.408,5.408
USDDKK,20101001,203300,5.408,5.408,5.408,5.408
USDDKK,20101001,203400,5.407,5.407,5.407,5.407
USDDKK,20101001,203500,5.407,5.408,5.407,5.407
USDDKK,20101001,203600,5.407,5.407,5.407,5.407
USDDKK,20101001,203700,5.407,5.407,5.407,5.407
USDDKK,20101001,203800,5.409,5.409,5.407,5.407
USDDKK,20101001,203900,5.407,5.407,5.406,5.407
USDDKK,20101001,204000,5.406,5.408,5.406,5.408
USDDKK,20101001,204100,5.407,5.408,5.407,5.408
USDDKK,20101001,204200,5.408,5.408,5.408,5.408
USDDKK,20101001,204300,5.408,5.409,5.408,5.409
USDDKK,20101001,204400,5.408,5.408,5.407,5.407
USDDKK,20101001,204500,5.407,5.407,5.407,5.407
USDDKK,20101001,204600,5.407,5.407,5.406,5.406
USDDKK,20101001,204700,5.406,5.406,5.406,5.406
USDDKK,20101001,204800,5.406,5.406,5.406,5.406
USDDKK,20101001,204900,5.410,5.410,5.406,5.406
USDDKK,20101001,205000,5.407,5.407,5.407,5.407
USDDKK,20101001,205100,5.406,5.407,5.406,5.406
USDDKK,20101001,205200,5.406,5.406,5.406,5.406
USDDKK,20101001,205300,5.406,5.406,5.406,5.406
USDDKK,20101001,205400,5.406,5.406,5.406,5.406
USDDKK,20101001,205500,5.406,5.406,5.406,5.406
USDDKK,20101001,205600,5.406,5.406,5.406,5.406
USDDKK,20101001,205700,5.406,5.406,5.406,5.406
USDDKK,20101001,205800,5.405,5.405,5.405,5.405
USDDKK,20101001,205900,5.404,5.405,5.404,5.405
USDDKK,20101001,210000,5.404,5.404,5.404,5.404
USDDKK,20101001,210100,5.404,5.405,5.404,5.405
USDDKK,20101001,210200,5.405,5.405,5.405,5.405
USDDKK,20101001,210300,5.405,5.405,5.405,5.405
USDDKK,20101001,210400,5.405,5.405,5.405,5.405
USDDKK,20101001,210500,5.405,5.405,5.405,5.405
USDDKK,20101001,210600,5.405,5.405,5.404,5.405
USDDKK,20101001,210700,5.404,5.405,5.404,5.405
USDDKK,20101001,210800,5.404,5.405,5.404,5.404
USDDKK,20101001,210900,5.405,5.405,5.405,5.405
USDDKK,20101001,211000,5.405,5.405,5.404,5.405
USDDKK,20101001,211100,5.404,5.404,5.404,5.404
USDDKK,20101001,211200,5.404,5.405,5.404,5.405
USDDKK,20101001,211300,5.404,5.405,5.404,5.405
USDDKK,20101001,211400,5.404,5.404,5.404,5.404
USDDKK,20101001,211500,5.404,5.404,5.404,5.404
USDDKK,20101001,211600,5.405,5.405,5.404,5.404
USDDKK,20101001,211700,5.404,5.404,5.404,5.404
USDDKK,20101001,211800,5.403,5.403,5.402,5.402
USDDKK,20101001,211900,5.402,5.402,5.402,5.402
USDDKK,20101001,212000,5.403,5.403,5.402,5.403
USDDKK,20101001,212100,5.403,5.403,5.403,5.403
USDDKK,20101001,212200,5.403,5.403,5.403,5.403
USDDKK,20101001,212300,5.403,5.403,5.403,5.403
USDDKK,20101001,212400,5.403,5.403,5.403,5.403
USDDKK,20101001,212500,5.403,5.403,5.403,5.403
USDDKK,20101001,212600,5.402,5.403,5.402,5.403
USDDKK,20101001,212700,5.403,5.403,5.402,5.402
USDDKK,20101001,212800,5.402,5.402,5.402,5.402
USDDKK,20101001,212900,5.403,5.403,5.403,5.403
USDDKK,20101001,213000,5.403,5.404,5.403,5.404
USDDKK,20101001,213100,5.404,5.404,5.404,5.404
USDDKK,20101001,213200,5.404,5.404,5.404,5.404
USDDKK,20101001,213300,5.404,5.404,5.404,5.404
USDDKK,20101001,213400,5.404,5.404,5.404,5.404
USDDKK,20101001,213500,5.404,5.404,5.404,5.404
USDDKK,20101001,213600,5.403,5.403,5.403,5.403
USDDKK,20101001,213700,5.403,5.403,5.403,5.403
USDDKK,20101001,213800,5.403,5.404,5.403,5.404
USDDKK,20101001,213900,5.404,5.404,5.404,5.404
USDDKK,20101001,214000,5.404,5.404,5.404,5.404
USDDKK,20101001,214100,5.404,5.404,5.404,5.404
USDDKK,20101001,214200,5.404,5.404,5.403,5.404
USDDKK,20101001,214300,5.404,5.404,5.404,5.404
USDDKK,20101001,214400,5.404,5.404,5.404,5.404
USDDKK,20101001,214500,5.404,5.404,5.404,5.404
USDDKK,20101001,214600,5.404,5.404,5.404,5.404
USDDKK,20101001,214700,5.404,5.404,5.404,5.404
USDDKK,20101001,214800,5.404,5.404,5.404,5.404
USDDKK,20101001,214900,5.404,5.404,5.404,5.404
USDDKK,20101001,215100,5.404,5.404,5.404,5.404
USDDKK,20101001,215200,5.404,5.408,5.404,5.406
USDDKK,20101001,215300,5.406,5.406,5.403,5.404
USDDKK,20101001,215400,5.403,5.403,5.403,5.403
USDDKK,20101001,215500,5.403,5.404,5.403,5.404
USDDKK,20101001,215600,5.404,5.404,5.404,5.404
USDDKK,20101001,215700,5.404,5.404,5.404,5.404
USDDKK,20101001,215800,5.406,5.406,5.404,5.404
USDDKK,20101001,215900,5.404,5.404,5.404,5.404
USDDKK,20101001,220000,5.404,5.404,5.403,5.403
EURRUB,20101001,000100,41.61,41.61,41.61,41.61
EURRUB,20101001,000600,41.61,41.61,41.61,41.61
EURRUB,20101001,001000,41.60,41.60,41.60,41.60
EURRUB,20101001,001500,41.60,41.60,41.60,41.60
EURRUB,20101001,001600,41.59,41.59,41.59,41.59
EURRUB,20101001,001700,41.60,41.60,41.60,41.60
EURRUB,20101001,001900,41.59,41.59,41.59,41.59
EURRUB,20101001,002000,41.60,41.60,41.60,41.60
EURRUB,20101001,002500,41.60,41.60,41.60,41.60
EURRUB,20101001,003000,41.60,41.60,41.60,41.60
EURRUB,20101001,003500,41.60,41.60,41.60,41.60
EURRUB,20101001,003600,41.61,41.61,41.60,41.60
EURRUB,20101001,003800,41.59,41.59,41.59,41.59
EURRUB,20101001,004000,41.60,41.60,41.60,41.60
EURRUB,20101001,004300,41.59,41.59,41.59,41.59
EURRUB,20101001,004500,41.60,41.60,41.60,41.60
EURRUB,20101001,004600,41.59,41.59,41.59,41.59
EURRUB,20101001,004900,41.60,41.60,41.60,41.60
EURRUB,20101001,005000,41.59,41.59,41.59,41.59
EURRUB,20101001,005100,41.60,41.60,41.60,41.60
EURRUB,20101001,005200,41.59,41.59,41.59,41.59
EURRUB,20101001,005600,41.58,41.58,41.58,41.58
EURRUB,20101001,005800,41.59,41.59,41.58,41.58
EURRUB,20101001,005900,41.59,41.59,41.59,41.59
EURRUB,20101001,010200,41.58,41.58,41.58,41.58
EURRUB,20101001,010600,41.59,41.59,41.59,41.59
EURRUB,20101001,010800,41.58,41.58,41.58,41.58
EURRUB,20101001,010900,41.59,41.59,41.59,41.59
EURRUB,20101001,011000,41.58,41.58,41.58,41.58
EURRUB,20101001,011200,41.59,41.59,41.59,41.59
EURRUB,20101001,011400,41.58,41.58,41.58,41.58
EURRUB,20101001,011600,41.59,41.59,41.59,41.59
EURRUB,20101001,011700,41.60,41.60,41.60,41.60
EURRUB,20101001,012200,41.61,41.61,41.61,41.61
EURRUB,20101001,012300,41.60,41.60,41.60,41.60
EURRUB,20101001,012800,41.60,41.60,41.60,41.60
EURRUB,20101001,013100,41.59,41.59,41.59,41.59
EURRUB,20101001,013300,41.60,41.60,41.60,41.60
EURRUB,20101001,013500,41.59,41.59,41.59,41.59
EURRUB,20101001,013900,41.60,41.60,41.60,41.60
EURRUB,20101001,014000,41.59,41.60,41.59,41.60
EURRUB,20101001,014100,41.59,41.59,41.59,41.59
EURRUB,20101001,014200,41.60,41.60,41.60,41.60
EURRUB,20101001,014400,41.61,41.61,41.61,41.61
EURRUB,20101001,014600,41.60,41.60,41.60,41.60
EURRUB,20101001,015100,41.60,41.60,41.60,41.60
EURRUB,20101001,015300,41.61,41.62,41.61,41.62
EURRUB,20101001,015400,41.63,41.63,41.63,41.63
EURRUB,20101001,015500,41.62,41.62,41.62,41.62
EURRUB,20101001,015700,41.63,41.63,41.63,41.63
EURRUB,20101001,015800,41.62,41.63,41.62,41.63
EURRUB,20101001,015900,41.62,41.62,41.62,41.62
EURRUB,20101001,020200,41.63,41.63,41.63,41.63
EURRUB,20101001,020700,41.63,41.63,41.63,41.63
EURRUB,20101001,021200,41.63,41.63,41.63,41.63
EURRUB,20101001,021300,41.64,41.64,41.64,41.64
EURRUB,20101001,021400,41.66,41.66,41.66,41.66
EURRUB,20101001,021500,41.67,41.67,41.67,41.67
EURRUB,20101001,021600,41.66,41.66,41.66,41.66
EURRUB,20101001,021700,41.67,41.69,41.67,41.69
EURRUB,20101001,021800,41.70,41.70,41.69,41.69
EURRUB,20101001,022100,41.68,41.68,41.68,41.68
EURRUB,20101001,022200,41.69,41.69,41.69,41.69
EURRUB,20101001,022300,41.68,41.68,41.68,41.68
EURRUB,20101001,022800,41.67,41.67,41.67,41.67
EURRUB,20101001,022900,41.68,41.68,41.68,41.68
EURRUB,20101001,023200,41.67,41.67,41.67,41.67
EURRUB,20101001,023500,41.66,41.66,41.66,41.66
EURRUB,20101001,023600,41.67,41.68,41.67,41.68
EURRUB,20101001,023800,41.69,41.69,41.68,41.68
EURRUB,20101001,024000,41.69,41.69,41.69,41.69
EURRUB,20101001,024500,41.69,41.69,41.69,41.69
EURRUB,20101001,024600,41.70,41.70,41.70,41.70
EURRUB,20101001,024700,41.69,41.69,41.69,41.69
EURRUB,20101001,025000,41.68,41.68,41.68,41.68
EURRUB,20101001,025400,41.69,41.69,41.69,41.69
EURRUB,20101001,025500,41.68,41.68,41.67,41.67
EURRUB,20101001,025700,41.68,41.68,41.68,41.68
EURRUB,20101001,025900,41.67,41.67,41.67,41.67
EURRUB,20101001,030100,41.68,41.68,41.67,41.67
EURRUB,20101001,030200,41.69,41.72,41.69,41.72
EURRUB,20101001,030300,41.71,41.72,41.71,41.72
EURRUB,20101001,030400,41.71,41.71,41.71,41.71
EURRUB,20101001,030500,41.70,41.70,41.70,41.70
EURRUB,20101001,030600,41.69,41.69,41.69,41.69
EURRUB,20101001,030700,41.70,41.70,41.70,41.70
EURRUB,20101001,030800,41.69,41.69,41.69,41.69
EURRUB,20101001,031300,41.69,41.69,41.69,41.69
EURRUB,20101001,031500,41.70,41.71,41.70,41.71
EURRUB,20101001,031600,41.70,41.71,41.70,41.71
EURRUB,20101001,032100,41.70,41.70,41.70,41.70
EURRUB,20101001,032200,41.71,41.71,41.70,41.70
EURRUB,20101001,032300,41.69,41.69,41.69,41.69
EURRUB,20101001,032800,41.69,41.69,41.69,41.69
EURRUB,20101001,033200,41.68,41.68,41.68,41.68
EURRUB,20101001,033300,41.69,41.69,41.69,41.69
EURRUB,20101001,033700,41.70,41.70,41.70,41.70
EURRUB,20101001,034000,41.71,41.71,41.71,41.71
EURRUB,20101001,034100,41.70,41.70,41.70,41.70
EURRUB,20101001,034500,41.69,41.69,41.69,41.69
EURRUB,20101001,034700,41.68,41.68,41.68,41.68
EURRUB,20101001,034800,41.69,41.69,41.69,41.69
EURRUB,20101001,034900,41.68,41.69,41.68,41.69
EURRUB,20101001,035000,41.68,41.68,41.68,41.68
EURRUB,20101001,035100,41.69,41.69,41.69,41.69
EURRUB,20101001,035600,41.69,41.69,41.69,41.69
EURRUB,20101001,040100,41.69,41.69,41.69,41.69
EURRUB,20101001,040300,41.68,41.68,41.68,41.68
EURRUB,20101001,040800,41.67,41.68,41.67,41.68
EURRUB,20101001,041300,41.68,41.68,41.68,41.68
EURRUB,20101001,041800,41.68,41.68,41.68,41.68
EURRUB,20101001,042000,41.69,41.69,41.69,41.69
EURRUB,20101001,042100,41.68,41.68,41.68,41.68
EURRUB,20101001,042200,41.69,41.69,41.69,41.69
EURRUB,20101001,042700,41.69,41.69,41.69,41.69
EURRUB,20101001,043000,41.70,41.70,41.70,41.70
EURRUB,20101001,043100,41.69,41.70,41.69,41.70
EURRUB,20101001,043600,41.69,41.70,41.69,41.70
EURRUB,20101001,043700,41.69,41.69,41.69,41.69
EURRUB,20101001,043800,41.70,41.70,41.70,41.70
EURRUB,20101001,044000,41.69,41.69,41.69,41.69
EURRUB,20101001,044500,41.69,41.69,41.69,41.69
EURRUB,20101001,045000,41.69,41.69,41.69,41.69
EURRUB,20101001,045100,41.70,41.70,41.70,41.70
EURRUB,20101001,045200,41.69,41.69,41.69,41.69
EURRUB,20101001,045700,41.69,41.69,41.69,41.69
EURRUB,20101001,050200,41.70,41.70,41.69,41.69
EURRUB,20101001,050300,41.70,41.70,41.69,41.69
EURRUB,20101001,050400,41.70,41.70,41.70,41.70
EURRUB,20101001,050600,41.69,41.69,41.69,41.69
EURRUB,20101001,050800,41.70,41.70,41.70,41.70
EURRUB,20101001,051100,41.71,41.71,41.71,41.71
EURRUB,20101001,051200,41.70,41.70,41.70,41.70
EURRUB,20101001,051300,41.69,41.69,41.69,41.69
EURRUB,20101001,051400,41.70,41.70,41.70,41.70
EURRUB,20101001,051500,41.69,41.69,41.69,41.69
EURRUB,20101001,051800,41.70,41.70,41.70,41.70
EURRUB,20101001,052300,41.70,41.70,41.70,41.70
EURRUB,20101001,052800,41.71,41.71,41.71,41.71
EURRUB,20101001,053300,41.71,41.71,41.71,41.71
EURRUB,20101001,053600,41.70,41.70,41.70,41.70
EURRUB,20101001,053700,41.69,41.69,41.69,41.69
EURRUB,20101001,053800,41.70,41.70,41.70,41.70
EURRUB,20101001,054300,41.70,41.70,41.70,41.70
EURRUB,20101001,054800,41.70,41.70,41.70,41.70
EURRUB,20101001,055000,41.69,41.69,41.69,41.69
EURRUB,20101001,055100,41.70,41.70,41.70,41.70
EURRUB,20101001,055200,41.69,41.69,41.69,41.69
EURRUB,20101001,055700,41.69,41.69,41.69,41.69
EURRUB,20101001,055800,41.70,41.70,41.70,41.70
EURRUB,20101001,055900,41.71,41.71,41.70,41.70
EURRUB,20101001,060200,41.71,41.71,41.70,41.70
EURRUB,20101001,060500,41.69,41.70,41.69,41.70
EURRUB,20101001,060900,41.69,41.69,41.69,41.69
EURRUB,20101001,061000,41.70,41.70,41.69,41.69
EURRUB,20101001,061400,41.70,41.70,41.70,41.70
EURRUB,20101001,061800,41.71,41.71,41.71,41.71
EURRUB,20101001,061900,41.70,41.70,41.70,41.70
EURRUB,20101001,062100,41.69,41.69,41.69,41.69
EURRUB,20101001,062300,41.70,41.70,41.70,41.70
EURRUB,20101001,062800,41.70,41.70,41.70,41.70
EURRUB,20101001,063300,41.70,41.70,41.70,41.70
EURRUB,20101001,063400,41.71,41.71,41.71,41.71
EURRUB,20101001,063900,41.71,41.71,41.70,41.70
EURRUB,20101001,064100,41.69,41.70,41.69,41.70
EURRUB,20101001,064600,41.69,41.70,41.69,41.70
EURRUB,20101001,065000,41.71,41.71,41.71,41.71
EURRUB,20101001,065100,41.72,41.72,41.72,41.72
EURRUB,20101001,065200,41.71,41.72,41.71,41.72
EURRUB,20101001,065700,41.71,41.71,41.71,41.71
EURRUB,20101001,065800,41.72,41.72,41.72,41.72
EURRUB,20101001,070000,41.73,41.73,41.73,41.73
EURRUB,20101001,070100,41.72,41.72,41.72,41.72
EURRUB,20101001,070600,41.72,41.72,41.71,41.71
EURRUB,20101001,070800,41.72,41.72,41.72,41.72
EURRUB,20101001,070900,41.71,41.71,41.71,41.71
EURRUB,20101001,071200,41.72,41.72,41.72,41.72
EURRUB,20101001,071400,41.71,41.71,41.71,41.71
EURRUB,20101001,071700,41.70,41.70,41.70,41.70
EURRUB,20101001,072100,41.69,41.69,41.69,41.69
EURRUB,20101001,072200,41.70,41.70,41.70,41.70
EURRUB,20101001,072300,41.71,41.72,41.71,41.72
EURRUB,20101001,072400,41.71,41.71,41.71,41.71
EURRUB,20101001,072500,41.72,41.72,41.72,41.72
EURRUB,20101001,072900,41.71,41.71,41.71,41.71
EURRUB,20101001,073000,41.72,41.72,41.72,41.72
EURRUB,20101001,073300,41.71,41.71,41.71,41.71
EURRUB,20101001,073800,41.71,41.71,41.71,41.71
EURRUB,20101001,074100,41.70,41.70,41.69,41.69
EURRUB,20101001,074200,41.70,41.70,41.70,41.70
EURRUB,20101001,074400,41.69,41.69,41.69,41.69
EURRUB,20101001,074500,41.70,41.70,41.70,41.70
EURRUB,20101001,074800,41.69,41.69,41.69,41.69
EURRUB,20101001,075200,41.68,41.68,41.66,41.66
EURRUB,20101001,075300,41.65,41.65,41.63,41.63
EURRUB,20101001,075400,41.62,41.63,41.62,41.63
EURRUB,20101001,075500,41.64,41.64,41.64,41.64
EURRUB,20101001,075600,41.63,41.65,41.63,41.65
EURRUB,20101001,075700,41.64,41.64,41.63,41.63
EURRUB,20101001,075900,41.64,41.64,41.64,41.64
EURRUB,20101001,080000,41.65,41.65,41.64,41.64
EURRUB,20101001,080100,41.63,41.64,41.63,41.64
EURRUB,20101001,080200,41.52,41.52,41.52,41.52
EURRUB,20101001,080300,41.53,41.53,41.53,41.53
EURRUB,20101001,080400,41.54,41.57,41.54,41.57
EURRUB,20101001,080500,41.56,41.56,41.55,41.55
EURRUB,20101001,080600,41.56,41.56,41.55,41.55
EURRUB,20101001,080700,41.54,41.54,41.53,41.53
EURRUB,20101001,080800,41.54,41.54,41.54,41.54
EURRUB,20101001,080900,41.53,41.53,41.53,41.53
EURRUB,20101001,081000,41.52,41.56,41.52,41.56
EURRUB,20101001,081200,41.57,41.57,41.57,41.57
EURRUB,20101001,081300,41.58,41.58,41.58,41.58
EURRUB,20101001,081400,41.57,41.57,41.57,41.57
EURRUB,20101001,081600,41.58,41.58,41.57,41.57
EURRUB,20101001,081700,41.56,41.57,41.56,41.57
EURRUB,20101001,081800,41.56,41.57,41.56,41.57
EURRUB,20101001,081900,41.56,41.56,41.56,41.56
EURRUB,20101001,082000,41.55,41.55,41.55,41.55
EURRUB,20101001,082100,41.54,41.54,41.54,41.54
EURRUB,20101001,082200,41.55,41.55,41.55,41.55
EURRUB,20101001,082400,41.54,41.54,41.54,41.54
EURRUB,20101001,082500,41.55,41.55,41.55,41.55
EURRUB,20101001,082600,41.56,41.56,41.56,41.56
EURRUB,20101001,082700,41.57,41.58,41.57,41.58
EURRUB,20101001,082800,41.57,41.58,41.57,41.58
EURRUB,20101001,083000,41.57,41.57,41.57,41.57
EURRUB,20101001,083100,41.58,41.58,41.58,41.58
EURRUB,20101001,083300,41.59,41.59,41.59,41.59
EURRUB,20101001,083400,41.58,41.58,41.58,41.58
EURRUB,20101001,083600,41.57,41.59,41.57,41.59
EURRUB,20101001,083700,41.60,41.60,41.59,41.59
EURRUB,20101001,083800,41.58,41.58,41.58,41.58
EURRUB,20101001,083900,41.57,41.57,41.56,41.56
EURRUB,20101001,084000,41.57,41.58,41.57,41.58
EURRUB,20101001,084100,41.57,41.57,41.56,41.56
EURRUB,20101001,084300,41.57,41.57,41.57,41.57
EURRUB,20101001,084400,41.58,41.58,41.57,41.57
EURRUB,20101001,084500,41.58,41.58,41.58,41.58
EURRUB,20101001,084600,41.59,41.59,41.59,41.59
EURRUB,20101001,084900,41.60,41.60,41.59,41.59
EURRUB,20101001,085000,41.60,41.60,41.60,41.60
EURRUB,20101001,085200,41.59,41.59,41.59,41.59
EURRUB,20101001,085600,41.58,41.58,41.58,41.58
EURRUB,20101001,085700,41.59,41.59,41.59,41.59
EURRUB,20101001,085900,41.60,41.60,41.59,41.59
EURRUB,20101001,090000,41.60,41.60,41.60,41.60
EURRUB,20101001,090100,41.61,41.61,41.61,41.61
EURRUB,20101001,090200,41.62,41.62,41.62,41.62
EURRUB,20101001,090300,41.63,41.64,41.63,41.64
EURRUB,20101001,090400,41.65,41.65,41.65,41.65
EURRUB,20101001,090500,41.66,41.67,41.66,41.67
EURRUB,20101001,090600,41.66,41.68,41.66,41.68
EURRUB,20101001,090800,41.69,41.69,41.69,41.69
EURRUB,20101001,090900,41.68,41.68,41.68,41.68
EURRUB,20101001,091000,41.69,41.69,41.69,41.69
EURRUB,20101001,091100,41.68,41.68,41.68,41.68
EURRUB,20101001,091200,41.69,41.70,41.69,41.70
EURRUB,20101001,091300,41.69,41.69,41.68,41.68
EURRUB,20101001,091400,41.69,41.70,41.69,41.70
EURRUB,20101001,091500,41.71,41.71,41.70,41.70
EURRUB,20101001,091700,41.71,41.71,41.71,41.71
EURRUB,20101001,091800,41.72,41.72,41.71,41.71
EURRUB,20101001,091900,41.69,41.69,41.68,41.68
EURRUB,20101001,092000,41.69,41.72,41.69,41.72
EURRUB,20101001,092100,41.71,41.72,41.71,41.72
EURRUB,20101001,092200,41.71,41.71,41.71,41.71
EURRUB,20101001,092300,41.72,41.72,41.71,41.71
EURRUB,20101001,092400,41.72,41.72,41.72,41.72
EURRUB,20101001,092500,41.70,41.71,41.70,41.71
EURRUB,20101001,092600,41.70,41.70,41.70,41.70
EURRUB,20101001,092700,41.71,41.71,41.71,41.71
EURRUB,20101001,092800,41.70,41.70,41.70,41.70
EURRUB,20101001,092900,41.69,41.70,41.69,41.70
EURRUB,20101001,093000,41.71,41.71,41.70,41.70
EURRUB,20101001,093100,41.69,41.69,41.69,41.69
EURRUB,20101001,093200,41.68,41.69,41.68,41.69
EURRUB,20101001,093300,41.68,41.68,41.68,41.68
EURRUB,20101001,093400,41.69,41.70,41.69,41.70
EURRUB,20101001,093500,41.69,41.69,41.69,41.69
EURRUB,20101001,093700,41.68,41.68,41.68,41.68
EURRUB,20101001,093900,41.67,41.67,41.67,41.67
EURRUB,20101001,094100,41.68,41.68,41.68,41.68
EURRUB,20101001,094200,41.67,41.67,41.67,41.67
EURRUB,20101001,094300,41.66,41.66,41.66,41.66
EURRUB,20101001,094400,41.67,41.67,41.67,41.67
EURRUB,20101001,094500,41.66,41.66,41.66,41.66
EURRUB,20101001,094700,41.67,41.67,41.66,41.66
EURRUB,20101001,094900,41.67,41.67,41.67,41.67
EURRUB,20101001,095000,41.66,41.66,41.66,41.66
EURRUB,20101001,095200,41.67,41.67,41.67,41.67
EURRUB,20101001,095300,41.68,41.68,41.67,41.67
EURRUB,20101001,095400,41.68,41.68,41.67,41.67
EURRUB,20101001,095500,41.68,41.68,41.68,41.68
EURRUB,20101001,095600,41.67,41.67,41.67,41.67
EURRUB,20101001,095700,41.68,41.68,41.68,41.68
EURRUB,20101001,095800,41.69,41.69,41.68,41.68
EURRUB,20101001,095900,41.69,41.70,41.69,41.70
EURRUB,20101001,100000,41.71,41.71,41.71,41.71
EURRUB,20101001,100100,41.70,41.72,41.70,41.72
EURRUB,20101001,100200,41.73,41.73,41.72,41.72
EURRUB,20101001,100300,41.71,41.71,41.71,41.71
EURRUB,20101001,100400,41.70,41.71,41.70,41.71
EURRUB,20101001,100500,41.70,41.70,41.70,41.70
EURRUB,20101001,100600,41.71,41.72,41.71,41.72
EURRUB,20101001,100700,41.73,41.73,41.72,41.72
EURRUB,20101001,100800,41.71,41.72,41.71,41.72
EURRUB,20101001,100900,41.71,41.71,41.71,41.71
EURRUB,20101001,101000,41.70,41.71,41.70,41.71
EURRUB,20101001,101100,41.72,41.72,41.72,41.72
EURRUB,20101001,101200,41.71,41.71,41.71,41.71
EURRUB,20101001,101400,41.72,41.72,41.72,41.72
EURRUB,20101001,101500,41.71,41.72,41.71,41.72
EURRUB,20101001,101600,41.73,41.73,41.73,41.73
EURRUB,20101001,101700,41.72,41.72,41.72,41.72
EURRUB,20101001,101800,41.71,41.72,41.71,41.72
EURRUB,20101001,102000,41.73,41.73,41.73,41.73
EURRUB,20101001,102100,41.74,41.75,41.74,41.75
EURRUB,20101001,102200,41.76,41.76,41.75,41.75
EURRUB,20101001,102400,41.76,41.77,41.76,41.77
EURRUB,20101001,102500,41.76,41.76,41.76,41.76
EURRUB,20101001,102600,41.77,41.79,41.77,41.79
EURRUB,20101001,102700,41.80,41.80,41.80,41.80
EURRUB,20101001,102800,41.79,41.79,41.79,41.79
EURRUB,20101001,102900,41.80,41.80,41.79,41.79
EURRUB,20101001,103000,41.80,41.80,41.80,41.80
EURRUB,20101001,103100,41.81,41.84,41.81,41.84
EURRUB,20101001,103200,41.83,41.84,41.83,41.84
EURRUB,20101001,103300,41.85,41.85,41.85,41.85
EURRUB,20101001,103400,41.84,41.84,41.84,41.84
EURRUB,20101001,103500,41.83,41.83,41.83,41.83
EURRUB,20101001,103600,41.82,41.82,41.82,41.82
EURRUB,20101001,103800,41.83,41.83,41.83,41.83
EURRUB,20101001,104000,41.84,41.84,41.83,41.83
EURRUB,20101001,104100,41.84,41.85,41.84,41.85
EURRUB,20101001,104200,41.84,41.85,41.84,41.85
EURRUB,20101001,104300,41.86,41.86,41.86,41.86
EURRUB,20101001,104400,41.85,41.85,41.85,41.85
EURRUB,20101001,104500,41.86,41.87,41.86,41.87
EURRUB,20101001,104700,41.88,41.88,41.87,41.87
EURRUB,20101001,104800,41.88,41.90,41.88,41.90
EURRUB,20101001,104900,41.91,41.91,41.90,41.90
EURRUB,20101001,105000,41.91,41.91,41.91,41.91
EURRUB,20101001,105100,41.90,41.90,41.89,41.89
EURRUB,20101001,105200,41.88,41.89,41.88,41.89
EURRUB,20101001,105300,41.88,41.88,41.88,41.88
EURRUB,20101001,105400,41.89,41.89,41.88,41.88
EURRUB,20101001,105500,41.87,41.87,41.87,41.87
EURRUB,20101001,105600,41.86,41.86,41.86,41.86
EURRUB,20101001,105700,41.87,41.87,41.87,41.87
EURRUB,20101001,105800,41.86,41.87,41.86,41.87
EURRUB,20101001,105900,41.86,41.87,41.86,41.87
EURRUB,20101001,110000,41.88,41.88,41.87,41.87
EURRUB,20101001,110300,41.86,41.87,41.86,41.87
EURRUB,20101001,110400,41.86,41.87,41.86,41.87
EURRUB,20101001,110500,41.85,41.85,41.85,41.85
EURRUB,20101001,110600,41.86,41.86,41.85,41.85
EURRUB,20101001,110700,41.84,41.85,41.84,41.85
EURRUB,20101001,110800,41.86,41.86,41.86,41.86
EURRUB,20101001,111000,41.87,41.87,41.86,41.86
EURRUB,20101001,111100,41.87,41.87,41.87,41.87
EURRUB,20101001,111200,41.88,41.88,41.88,41.88
EURRUB,20101001,111600,41.89,41.89,41.89,41.89
EURRUB,20101001,111700,41.88,41.88,41.88,41.88
EURRUB,20101001,111800,41.89,41.89,41.88,41.88
EURRUB,20101001,111900,41.89,41.89,41.88,41.88
EURRUB,20101001,112100,41.89,41.89,41.89,41.89
EURRUB,20101001,112200,41.88,41.88,41.88,41.88
EURRUB,20101001,112400,41.89,41.89,41.89,41.89
EURRUB,20101001,112500,41.90,41.91,41.90,41.91
EURRUB,20101001,112600,41.90,41.90,41.90,41.90
EURRUB,20101001,112800,41.91,41.91,41.91,41.91
EURRUB,20101001,112900,41.92,41.92,41.91,41.91
EURRUB,20101001,113100,41.92,41.92,41.91,41.91
EURRUB,20101001,113200,41.92,41.92,41.92,41.92
EURRUB,20101001,113400,41.93,41.93,41.92,41.92
EURRUB,20101001,113500,41.91,41.91,41.91,41.91
EURRUB,20101001,113600,41.92,41.92,41.91,41.91
EURRUB,20101001,113700,41.92,41.93,41.92,41.93
EURRUB,20101001,113800,41.94,41.96,41.94,41.96
EURRUB,20101001,113900,41.95,41.96,41.95,41.96
EURRUB,20101001,114000,41.95,41.95,41.95,41.95
EURRUB,20101001,114100,41.94,41.96,41.94,41.96
EURRUB,20101001,114200,41.95,41.96,41.95,41.96
EURRUB,20101001,114300,41.95,41.96,41.95,41.96
EURRUB,20101001,114400,41.95,41.96,41.95,41.96
EURRUB,20101001,114500,41.95,41.96,41.95,41.96
EURRUB,20101001,114600,41.97,41.98,41.97,41.98
EURRUB,20101001,114700,41.97,41.97,41.96,41.96
EURRUB,20101001,114800,41.95,41.95,41.94,41.94
EURRUB,20101001,114900,41.96,41.96,41.95,41.95
EURRUB,20101001,115000,41.94,41.95,41.94,41.95
EURRUB,20101001,115100,41.94,41.94,41.94,41.94
EURRUB,20101001,115200,41.93,41.93,41.93,41.93
EURRUB,20101001,115300,41.94,41.94,41.94,41.94
EURRUB,20101001,115400,41.93,41.93,41.93,41.93
EURRUB,20101001,115500,41.94,41.94,41.94,41.94
EURRUB,20101001,115600,41.93,41.94,41.93,41.94
EURRUB,20101001,115700,41.93,41.93,41.93,41.93
EURRUB,20101001,115800,41.92,41.92,41.92,41.92
EURRUB,20101001,115900,41.93,41.93,41.93,41.93
EURRUB,20101001,120200,41.94,41.94,41.93,41.93
EURRUB,20101001,120600,41.92,41.92,41.91,41.91
EURRUB,20101001,120700,41.90,41.90,41.89,41.89
EURRUB,20101001,120800,41.90,41.90,41.90,41.90
EURRUB,20101001,121000,41.91,41.91,41.91,41.91
EURRUB,20101001,121100,41.92,41.92,41.92,41.92
EURRUB,20101001,121200,41.91,41.92,41.91,41.92
EURRUB,20101001,121300,41.91,41.92,41.91,41.92
EURRUB,20101001,121400,41.93,41.93,41.92,41.92
EURRUB,20101001,121600,41.93,41.93,41.93,41.93
EURRUB,20101001,121700,41.92,41.92,41.92,41.92
EURRUB,20101001,121900,41.93,41.93,41.93,41.93
EURRUB,20101001,122100,41.92,41.93,41.92,41.93
EURRUB,20101001,122400,41.92,41.93,41.92,41.93
EURRUB,20101001,122500,41.94,41.94,41.94,41.94
EURRUB,20101001,122600,41.93,41.94,41.93,41.94
EURRUB,20101001,123100,41.94,41.94,41.94,41.94
EURRUB,20101001,123300,41.95,41.95,41.95,41.95
EURRUB,20101001,123400,41.94,41.94,41.94,41.94
EURRUB,20101001,123600,41.93,41.93,41.93,41.93
EURRUB,20101001,123800,41.94,41.94,41.93,41.93
EURRUB,20101001,123900,41.94,41.94,41.93,41.93
EURRUB,20101001,124100,41.92,41.92,41.92,41.92
EURRUB,20101001,124200,41.91,41.91,41.91,41.91
EURRUB,20101001,124600,41.90,41.90,41.90,41.90
EURRUB,20101001,124700,41.91,41.91,41.91,41.91
EURRUB,20101001,124800,41.92,41.93,41.92,41.93
EURRUB,20101001,124900,41.92,41.92,41.92,41.92
EURRUB,20101001,125400,41.91,41.92,41.91,41.92
EURRUB,20101001,125500,41.91,41.92,41.91,41.92
EURRUB,20101001,125600,41.90,41.90,41.90,41.90
EURRUB,20101001,125800,41.89,41.89,41.89,41.89
EURRUB,20101001,130000,41.88,41.88,41.87,41.87
EURRUB,20101001,130300,41.88,41.89,41.88,41.89
EURRUB,20101001,130400,41.88,41.88,41.88,41.88
EURRUB,20101001,130600,41.87,41.87,41.87,41.87
EURRUB,20101001,130800,41.88,41.88,41.88,41.88
EURRUB,20101001,130900,41.87,41.88,41.87,41.88
EURRUB,20101001,131000,41.87,41.87,41.87,41.87
EURRUB,20101001,131100,41.88,41.88,41.87,41.87
EURRUB,20101001,131200,41.86,41.86,41.86,41.86
EURRUB,20101001,131300,41.87,41.87,41.87,41.87
EURRUB,20101001,131400,41.88,41.88,41.87,41.87
EURRUB,20101001,131500,41.88,41.88,41.88,41.88
EURRUB,20101001,131600,41.87,41.87,41.87,41.87
EURRUB,20101001,132100,41.87,41.87,41.87,41.87
EURRUB,20101001,132200,41.88,41.88,41.88,41.88
EURRUB,20101001,132300,41.87,41.87,41.87,41.87
EURRUB,20101001,132400,41.86,41.86,41.86,41.86
EURRUB,20101001,132500,41.85,41.86,41.85,41.86
EURRUB,20101001,132600,41.85,41.86,41.85,41.86
EURRUB,20101001,132700,41.85,41.85,41.85,41.85
EURRUB,20101001,132800,41.84,41.85,41.84,41.85
EURRUB,20101001,132900,41.84,41.84,41.84,41.84
EURRUB,20101001,133000,41.85,41.85,41.84,41.84
EURRUB,20101001,133100,41.85,41.85,41.85,41.85
EURRUB,20101001,133200,41.84,41.84,41.84,41.84
EURRUB,20101001,133500,41.83,41.83,41.83,41.83
EURRUB,20101001,133600,41.84,41.84,41.84,41.84
EURRUB,20101001,133900,41.83,41.83,41.83,41.83
EURRUB,20101001,134000,41.81,41.81,41.80,41.80
EURRUB,20101001,134100,41.79,41.79,41.79,41.79
EURRUB,20101001,134200,41.80,41.80,41.79,41.79
EURRUB,20101001,134300,41.78,41.78,41.78,41.78
EURRUB,20101001,134400,41.77,41.77,41.76,41.76
EURRUB,20101001,134500,41.75,41.75,41.75,41.75
EURRUB,20101001,134700,41.76,41.76,41.76,41.76
EURRUB,20101001,134800,41.77,41.77,41.77,41.77
EURRUB,20101001,134900,41.78,41.78,41.78,41.78
EURRUB,20101001,135100,41.79,41.79,41.79,41.79
EURRUB,20101001,135200,41.80,41.80,41.80,41.80
EURRUB,20101001,135300,41.82,41.82,41.81,41.81
EURRUB,20101001,135400,41.80,41.80,41.80,41.80
EURRUB,20101001,135500,41.79,41.79,41.79,41.79
EURRUB,20101001,135800,41.80,41.80,41.80,41.80
EURRUB,20101001,135900,41.79,41.79,41.79,41.79
EURRUB,20101001,140000,41.80,41.80,41.79,41.79
EURRUB,20101001,140100,41.80,41.80,41.80,41.80
EURRUB,20101001,140200,41.79,41.81,41.79,41.81
EURRUB,20101001,140300,41.80,41.81,41.80,41.81
EURRUB,20101001,140400,41.80,41.80,41.80,41.80
EURRUB,20101001,140500,41.79,41.81,41.79,41.81
EURRUB,20101001,140600,41.80,41.80,41.80,41.80
EURRUB,20101001,140700,41.81,41.81,41.80,41.80
EURRUB,20101001,140800,41.79,41.80,41.79,41.80
EURRUB,20101001,140900,41.79,41.79,41.78,41.78
EURRUB,20101001,141100,41.77,41.77,41.77,41.77
EURRUB,20101001,141200,41.78,41.78,41.77,41.77
EURRUB,20101001,141300,41.76,41.76,41.76,41.76
EURRUB,20101001,141400,41.75,41.75,41.75,41.75
EURRUB,20101001,141500,41.74,41.75,41.74,41.75
EURRUB,20101001,141600,41.77,41.77,41.76,41.76
EURRUB,20101001,141800,41.77,41.77,41.76,41.76
EURRUB,20101001,141900,41.78,41.78,41.77,41.77
EURRUB,20101001,142000,41.78,41.78,41.78,41.78
EURRUB,20101001,142100,41.77,41.77,41.77,41.77
EURRUB,20101001,142200,41.78,41.78,41.78,41.78
EURRUB,20101001,142600,41.77,41.77,41.76,41.76
EURRUB,20101001,142700,41.77,41.77,41.76,41.76
EURRUB,20101001,143000,41.77,41.77,41.77,41.77
EURRUB,20101001,143100,41.78,41.80,41.78,41.80
EURRUB,20101001,143200,41.81,41.81,41.80,41.80
EURRUB,20101001,143300,41.81,41.82,41.81,41.82
EURRUB,20101001,143400,41.83,41.83,41.83,41.83
EURRUB,20101001,143500,41.82,41.82,41.81,41.81
EURRUB,20101001,143600,41.80,41.80,41.80,41.80
EURRUB,20101001,143700,41.78,41.78,41.77,41.77
EURRUB,20101001,143800,41.78,41.79,41.78,41.79
EURRUB,20101001,143900,41.78,41.78,41.78,41.78
EURRUB,20101001,144000,41.79,41.79,41.79,41.79
EURRUB,20101001,144100,41.78,41.79,41.78,41.79
EURRUB,20101001,144200,41.78,41.78,41.78,41.78
EURRUB,20101001,144300,41.77,41.77,41.77,41.77
EURRUB,20101001,144400,41.76,41.76,41.76,41.76
EURRUB,20101001,144500,41.77,41.77,41.74,41.74
EURRUB,20101001,144600,41.75,41.76,41.75,41.76
EURRUB,20101001,144700,41.75,41.76,41.75,41.76
EURRUB,20101001,144800,41.78,41.78,41.78,41.78
EURRUB,20101001,144900,41.81,41.81,41.80,41.80
EURRUB,20101001,145000,41.79,41.79,41.79,41.79
EURRUB,20101001,145100,41.80,41.81,41.80,41.81
EURRUB,20101001,145200,41.80,41.80,41.80,41.80
EURRUB,20101001,145300,41.81,41.81,41.81,41.81
EURRUB,20101001,145400,41.82,41.83,41.82,41.83
EURRUB,20101001,145600,41.84,41.84,41.84,41.84
EURRUB,20101001,145700,41.85,41.85,41.85,41.85
EURRUB,20101001,145800,41.84,41.84,41.84,41.84
EURRUB,20101001,145900,41.85,41.85,41.84,41.84
EURRUB,20101001,150000,41.83,41.84,41.83,41.84
EURRUB,20101001,150100,41.83,41.83,41.82,41.82
EURRUB,20101001,150200,41.81,41.82,41.81,41.82
EURRUB,20101001,150400,41.81,41.82,41.81,41.82
EURRUB,20101001,150500,41.81,41.81,41.81,41.81
EURRUB,20101001,150600,41.80,41.80,41.80,41.80
EURRUB,20101001,150700,41.81,41.81,41.81,41.81
EURRUB,20101001,150800,41.82,41.82,41.82,41.82
EURRUB,20101001,150900,41.81,41.81,41.81,41.81
EURRUB,20101001,151000,41.80,41.81,41.80,41.81
EURRUB,20101001,151200,41.80,41.81,41.80,41.81
EURRUB,20101001,151300,41.80,41.80,41.80,41.80
EURRUB,20101001,151500,41.81,41.81,41.81,41.81
EURRUB,20101001,152000,41.82,41.82,41.82,41.82
EURRUB,20101001,152100,41.81,41.81,41.81,41.81
EURRUB,20101001,152400,41.82,41.82,41.82,41.82
EURRUB,20101001,152500,41.81,41.81,41.81,41.81
EURRUB,20101001,152600,41.82,41.82,41.82,41.82
EURRUB,20101001,152700,41.81,41.82,41.81,41.82
EURRUB,20101001,152800,41.81,41.81,41.81,41.81
EURRUB,20101001,152900,41.82,41.82,41.81,41.81
EURRUB,20101001,153000,41.82,41.82,41.81,41.81
EURRUB,20101001,153100,41.82,41.82,41.82,41.82
EURRUB,20101001,153200,41.81,41.81,41.81,41.81
EURRUB,20101001,153300,41.82,41.82,41.82,41.82
EURRUB,20101001,153400,41.83,41.83,41.83,41.83
EURRUB,20101001,153500,41.82,41.82,41.82,41.82
EURRUB,20101001,153700,41.83,41.83,41.83,41.83
EURRUB,20101001,153800,41.82,41.83,41.82,41.83
EURRUB,20101001,153900,41.82,41.82,41.82,41.82
EURRUB,20101001,154000,41.83,41.84,41.83,41.84
EURRUB,20101001,154100,41.83,41.83,41.83,41.83
EURRUB,20101001,154200,41.82,41.82,41.82,41.82
EURRUB,20101001,154300,41.81,41.82,41.81,41.82
EURRUB,20101001,154400,41.81,41.82,41.81,41.82
EURRUB,20101001,154600,41.83,41.83,41.82,41.82
EURRUB,20101001,154800,41.83,41.83,41.83,41.83
EURRUB,20101001,154900,41.82,41.82,41.82,41.82
EURRUB,20101001,155000,41.81,41.81,41.81,41.81
EURRUB,20101001,155200,41.82,41.82,41.81,41.81
EURRUB,20101001,155300,41.82,41.82,41.82,41.82
EURRUB,20101001,155400,41.83,41.83,41.83,41.83
EURRUB,20101001,155500,41.82,41.82,41.82,41.82
EURRUB,20101001,155600,41.81,41.82,41.81,41.82
EURRUB,20101001,155700,41.81,41.82,41.81,41.82
EURRUB,20101001,155800,41.83,41.83,41.83,41.83
EURRUB,20101001,155900,41.84,41.84,41.84,41.84
EURRUB,20101001,160000,41.83,41.83,41.82,41.82
EURRUB,20101001,160100,41.83,41.83,41.81,41.81
EURRUB,20101001,160200,41.79,41.79,41.77,41.77
EURRUB,20101001,160300,41.79,41.80,41.79,41.80
EURRUB,20101001,160400,41.81,41.81,41.81,41.81
EURRUB,20101001,160500,41.82,41.83,41.82,41.83
EURRUB,20101001,160600,41.84,41.85,41.84,41.85
EURRUB,20101001,160700,41.88,41.88,41.84,41.84
EURRUB,20101001,160800,41.85,41.85,41.85,41.85
EURRUB,20101001,160900,41.84,41.84,41.84,41.84
EURRUB,20101001,161000,41.85,41.85,41.84,41.84
EURRUB,20101001,161100,41.86,41.87,41.86,41.87
EURRUB,20101001,161200,41.85,41.87,41.85,41.87
EURRUB,20101001,161300,41.88,41.88,41.88,41.88
EURRUB,20101001,161400,41.87,41.87,41.86,41.86
EURRUB,20101001,161700,41.87,41.88,41.87,41.88
EURRUB,20101001,161800,41.87,41.87,41.87,41.87
EURRUB,20101001,161900,41.88,41.88,41.88,41.88
EURRUB,20101001,162000,41.87,41.87,41.87,41.87
EURRUB,20101001,162100,41.86,41.87,41.86,41.87
EURRUB,20101001,162200,41.86,41.86,41.86,41.86
EURRUB,20101001,162300,41.85,41.86,41.85,41.86
EURRUB,20101001,162400,41.85,41.85,41.85,41.85
EURRUB,20101001,162500,41.86,41.86,41.86,41.86
EURRUB,20101001,162600,41.84,41.85,41.84,41.85
EURRUB,20101001,162700,41.84,41.84,41.84,41.84
EURRUB,20101001,162800,41.85,41.85,41.85,41.85
EURRUB,20101001,162900,41.84,41.84,41.84,41.84
EURRUB,20101001,163100,41.83,41.83,41.82,41.82
EURRUB,20101001,163200,41.83,41.84,41.83,41.84
EURRUB,20101001,163300,41.83,41.83,41.83,41.83
EURRUB,20101001,163500,41.84,41.84,41.84,41.84
EURRUB,20101001,163600,41.83,41.83,41.82,41.82
EURRUB,20101001,163700,41.81,41.83,41.81,41.83
EURRUB,20101001,163800,41.84,41.84,41.84,41.84
EURRUB,20101001,163900,41.83,41.83,41.82,41.82
EURRUB,20101001,164000,41.83,41.83,41.83,41.83
EURRUB,20101001,164200,41.82,41.83,41.82,41.83
EURRUB,20101001,164300,41.84,41.84,41.81,41.81
EURRUB,20101001,164400,41.82,41.83,41.82,41.83
EURRUB,20101001,164500,41.84,41.84,41.83,41.83
EURRUB,20101001,164600,41.82,41.82,41.82,41.82
EURRUB,20101001,164700,41.83,41.83,41.83,41.83
EURRUB,20101001,164800,41.84,41.84,41.84,41.84
EURRUB,20101001,164900,41.83,41.84,41.83,41.84
EURRUB,20101001,165000,41.83,41.83,41.83,41.83
EURRUB,20101001,165100,41.82,41.83,41.82,41.83
EURRUB,20101001,165200,41.82,41.82,41.82,41.82
EURRUB,20101001,165300,41.83,41.83,41.82,41.82
EURRUB,20101001,165400,41.83,41.83,41.83,41.83
EURRUB,20101001,165500,41.82,41.82,41.82,41.82
EURRUB,20101001,165600,41.81,41.81,41.81,41.81
EURRUB,20101001,165700,41.82,41.82,41.82,41.82
EURRUB,20101001,165900,41.83,41.83,41.83,41.83
EURRUB,20101001,170000,41.82,41.84,41.82,41.84
EURRUB,20101001,170200,41.85,41.85,41.85,41.85
EURRUB,20101001,170400,41.84,41.84,41.84,41.84
EURRUB,20101001,170500,41.83,41.84,41.83,41.84
EURRUB,20101001,170600,41.83,41.83,41.82,41.82
EURRUB,20101001,170800,41.83,41.83,41.83,41.83
EURRUB,20101001,171000,41.84,41.84,41.84,41.84
EURRUB,20101001,171100,41.83,41.84,41.83,41.84
EURRUB,20101001,171200,41.83,41.84,41.83,41.84
EURRUB,20101001,171500,41.83,41.83,41.83,41.83
EURRUB,20101001,171600,41.84,41.84,41.83,41.83
EURRUB,20101001,171700,41.82,41.82,41.82,41.82
EURRUB,20101001,171800,41.83,41.83,41.83,41.83
EURRUB,20101001,171900,41.84,41.84,41.84,41.84
EURRUB,20101001,172000,41.85,41.85,41.85,41.85
EURRUB,20101001,172300,41.86,41.86,41.85,41.85
EURRUB,20101001,172400,41.86,41.86,41.85,41.85
EURRUB,20101001,172500,41.86,41.86,41.86,41.86
EURRUB,20101001,172600,41.87,41.87,41.87,41.87
EURRUB,20101001,172700,41.86,41.86,41.85,41.85
EURRUB,20101001,172800,41.84,41.84,41.84,41.84
EURRUB,20101001,172900,41.85,41.85,41.85,41.85
EURRUB,20101001,173000,41.86,41.86,41.86,41.86
EURRUB,20101001,173100,41.87,41.88,41.87,41.88
EURRUB,20101001,173200,41.87,41.87,41.86,41.86
EURRUB,20101001,173300,41.85,41.86,41.85,41.86
EURRUB,20101001,173400,41.87,41.87,41.86,41.86
EURRUB,20101001,173500,41.85,41.86,41.85,41.86
EURRUB,20101001,173600,41.87,41.87,41.86,41.86
EURRUB,20101001,173700,41.85,41.86,41.85,41.86
EURRUB,20101001,173800,41.87,41.87,41.87,41.87
EURRUB,20101001,174200,41.88,41.89,41.88,41.89
EURRUB,20101001,174400,41.88,41.88,41.88,41.88
EURRUB,20101001,174600,41.87,41.87,41.87,41.87
EURRUB,20101001,174700,41.88,41.88,41.88,41.88
EURRUB,20101001,174800,41.89,41.89,41.87,41.87
EURRUB,20101001,174900,41.88,41.88,41.88,41.88
EURRUB,20101001,175100,41.87,41.87,41.87,41.87
EURRUB,20101001,175200,41.86,41.86,41.86,41.86
EURRUB,20101001,175300,41.87,41.87,41.85,41.85
EURRUB,20101001,175400,41.84,41.84,41.84,41.84
EURRUB,20101001,175500,41.85,41.85,41.85,41.85
EURRUB,20101001,175800,41.86,41.86,41.86,41.86
EURRUB,20101001,180000,41.85,41.85,41.85,41.85
EURRUB,20101001,180100,41.86,41.86,41.86,41.86
EURRUB,20101001,180200,41.85,41.86,41.85,41.86
EURRUB,20101001,180400,41.85,41.86,41.85,41.86
EURRUB,20101001,180500,41.85,41.86,41.85,41.86
EURRUB,20101001,180900,41.85,41.85,41.85,41.85
EURRUB,20101001,181000,41.84,41.84,41.84,41.84
EURRUB,20101001,181200,41.83,41.84,41.83,41.84
EURRUB,20101001,181400,41.83,41.83,41.83,41.83
EURRUB,20101001,181600,41.82,41.82,41.82,41.82
EURRUB,20101001,181700,41.83,41.83,41.83,41.83
EURRUB,20101001,181800,41.82,41.83,41.82,41.83
EURRUB,20101001,181900,41.82,41.82,41.82,41.82
EURRUB,20101001,182000,41.83,41.83,41.82,41.82
EURRUB,20101001,182500,41.82,41.82,41.82,41.82
EURRUB,20101001,183000,41.83,41.83,41.83,41.83
EURRUB,20101001,183100,41.82,41.82,41.82,41.82
EURRUB,20101001,183500,41.83,41.83,41.83,41.83
EURRUB,20101001,183600,41.82,41.82,41.82,41.82
EURRUB,20101001,183700,41.83,41.83,41.83,41.83
EURRUB,20101001,183800,41.82,41.82,41.82,41.82
EURRUB,20101001,183900,41.83,41.83,41.82,41.82
EURRUB,20101001,184000,41.83,41.83,41.83,41.83
EURRUB,20101001,184100,41.82,41.82,41.82,41.82
EURRUB,20101001,184200,41.81,41.81,41.81,41.81
EURRUB,20101001,184300,41.82,41.82,41.82,41.82
EURRUB,20101001,184700,41.81,41.82,41.81,41.82
EURRUB,20101001,185100,41.83,41.83,41.83,41.83
EURRUB,20101001,185400,41.82,41.82,41.82,41.82
EURRUB,20101001,185500,41.83,41.83,41.83,41.83
EURRUB,20101001,185600,41.82,41.82,41.82,41.82
EURRUB,20101001,185700,41.83,41.83,41.83,41.83
EURRUB,20101001,185900,41.82,41.82,41.82,41.82
EURRUB,20101001,190100,41.83,41.83,41.83,41.83
EURRUB,20101001,190200,41.84,41.84,41.84,41.84
EURRUB,20101001,190300,41.85,41.85,41.85,41.85
EURRUB,20101001,190400,41.86,41.86,41.86,41.86
EURRUB,20101001,190500,41.85,41.86,41.85,41.86
EURRUB,20101001,190700,41.87,41.87,41.87,41.87
EURRUB,20101001,191000,41.86,41.87,41.86,41.87
EURRUB,20101001,191200,41.88,41.88,41.88,41.88
EURRUB,20101001,191300,41.89,41.89,41.89,41.89
EURRUB,20101001,191400,41.88,41.88,41.88,41.88
EURRUB,20101001,191600,41.89,41.89,41.88,41.88
EURRUB,20101001,191700,41.87,41.87,41.87,41.87
EURRUB,20101001,191900,41.86,41.87,41.86,41.87
EURRUB,20101001,192100,41.88,41.88,41.88,41.88
EURRUB,20101001,192200,41.87,41.87,41.87,41.87
EURRUB,20101001,192700,41.86,41.86,41.86,41.86
EURRUB,20101001,193000,41.87,41.87,41.86,41.86
EURRUB,20101001,193100,41.87,41.87,41.87,41.87
EURRUB,20101001,193200,41.86,41.86,41.86,41.86
EURRUB,20101001,193300,41.87,41.88,41.87,41.88
EURRUB,20101001,193600,41.87,41.87,41.87,41.87
EURRUB,20101001,194000,41.86,41.87,41.86,41.87
EURRUB,20101001,194100,41.86,41.87,41.86,41.87
EURRUB,20101001,194200,41.86,41.86,41.86,41.86
EURRUB,20101001,194300,41.85,41.85,41.85,41.85
EURRUB,20101001,194800,41.85,41.86,41.85,41.86
EURRUB,20101001,195000,41.87,41.87,41.86,41.86
EURRUB,20101001,195100,41.87,41.87,41.87,41.87
EURRUB,20101001,195600,41.87,41.87,41.87,41.87
EURRUB,20101001,195800,41.88,41.89,41.88,41.89
EURRUB,20101001,195900,41.88,41.88,41.88,41.88
EURRUB,20101001,200200,41.89,41.89,41.89,41.89
EURRUB,20101001,200400,41.90,41.90,41.90,41.90
EURRUB,20101001,200500,41.91,41.91,41.91,41.91
EURRUB,20101001,200900,41.90,41.90,41.90,41.90
EURRUB,20101001,201100,41.91,41.91,41.90,41.90
EURRUB,20101001,201600,41.90,41.90,41.90,41.90
EURRUB,20101001,201800,41.91,41.91,41.91,41.91
EURRUB,20101001,201900,41.90,41.90,41.90,41.90
EURRUB,20101001,202100,41.91,41.91,41.90,41.90
EURRUB,20101001,202400,41.89,41.89,41.89,41.89
EURRUB,20101001,202900,41.89,41.89,41.89,41.89
EURRUB,20101001,203000,41.88,41.88,41.88,41.88
EURRUB,20101001,203200,41.89,41.89,41.89,41.89
EURRUB,20101001,203300,41.90,41.90,41.90,41.90
EURRUB,20101001,203400,41.89,41.90,41.89,41.90
EURRUB,20101001,203900,41.90,41.90,41.90,41.90
EURRUB,20101001,204000,41.91,41.91,41.90,41.90
EURRUB,20101001,204100,41.89,41.89,41.89,41.89
EURRUB,20101001,204200,41.90,41.90,41.89,41.89
EURRUB,20101001,204400,41.90,41.90,41.90,41.90
EURRUB,20101001,204600,41.91,41.91,41.91,41.91
EURRUB,20101001,205000,41.90,41.90,41.90,41.90
EURRUB,20101001,205100,41.91,41.91,41.91,41.91
EURRUB,20101001,205600,41.91,41.91,41.91,41.91
EURRUB,20101001,205800,41.92,41.92,41.92,41.92
EURRUB,20101001,210000,41.93,41.93,41.93,41.93
EURRUB,20101001,210100,41.92,41.92,41.92,41.92
EURRUB,20101001,210600,41.91,41.92,41.91,41.92
EURRUB,20101001,211000,41.93,41.93,41.93,41.93
EURRUB,20101001,211100,41.92,41.92,41.92,41.92
EURRUB,20101001,211600,41.92,41.93,41.92,41.93
EURRUB,20101001,211800,41.94,41.94,41.94,41.94
EURRUB,20101001,212100,41.93,41.93,41.93,41.93
EURRUB,20101001,212200,41.94,41.94,41.94,41.94
EURRUB,20101001,212300,41.93,41.93,41.93,41.93
EURRUB,20101001,212500,41.94,41.94,41.94,41.94
EURRUB,20101001,213000,41.93,41.93,41.93,41.93
EURRUB,20101001,213500,41.93,41.93,41.93,41.93
EURRUB,20101001,214000,41.93,41.93,41.93,41.93
EURRUB,20101001,214500,41.93,41.93,41.93,41.93
EURRUB,20101001,214600,41.92,41.92,41.92,41.92
EURRUB,20101001,214700,41.93,41.93,41.92,41.92
EURRUB,20101001,214800,41.93,41.93,41.93,41.93
EURRUB,20101001,215300,41.93,41.93,41.93,41.93
EURRUB,20101001,215800,41.93,41.93,41.93,41.93
USDHUF,20101001,000200,202.4,202.4,202.4,202.4
USDHUF,20101001,000300,202.6,202.6,202.2,202.2
USDHUF,20101001,000400,202.4,202.4,202.3,202.3
USDHUF,20101001,000500,202.4,202.4,202.3,202.3
USDHUF,20101001,000600,202.2,202.2,202.2,202.2
USDHUF,20101001,000700,202.4,202.4,202.4,202.4
USDHUF,20101001,000900,202.5,202.5,202.2,202.2
USDHUF,20101001,001000,202.3,202.3,202.3,202.3
USDHUF,20101001,001100,202.2,202.4,202.2,202.4
USDHUF,20101001,001200,202.3,202.3,202.3,202.3
USDHUF,20101001,001300,202.2,202.5,202.2,202.4
USDHUF,20101001,001400,202.2,202.5,202.2,202.2
USDHUF,20101001,001500,202.3,202.3,202.2,202.2
USDHUF,20101001,001600,202.4,202.4,202.3,202.3
USDHUF,20101001,001700,202.6,202.6,202.3,202.3
USDHUF,20101001,001900,202.5,202.5,202.3,202.3
USDHUF,20101001,002000,202.4,202.4,202.4,202.4
USDHUF,20101001,002100,202.3,202.3,202.2,202.2
USDHUF,20101001,002200,202.4,202.4,202.3,202.3
USDHUF,20101001,002300,202.2,202.5,202.2,202.5
USDHUF,20101001,002400,202.2,202.2,202.2,202.2
USDHUF,20101001,002600,202.5,202.5,202.5,202.5
USDHUF,20101001,002700,202.4,202.4,202.2,202.3
USDHUF,20101001,002800,202.2,202.4,202.2,202.4
USDHUF,20101001,002900,202.5,202.5,202.5,202.5
USDHUF,20101001,003000,202.2,202.2,202.2,202.2
USDHUF,20101001,003100,202.3,202.4,202.3,202.4
USDHUF,20101001,003200,202.3,202.6,202.3,202.6
USDHUF,20101001,003400,202.5,202.5,202.3,202.3
USDHUF,20101001,003500,202.4,202.4,202.4,202.4
USDHUF,20101001,003600,202.3,202.4,202.3,202.4
USDHUF,20101001,003700,202.3,202.3,202.3,202.3
USDHUF,20101001,003800,202.4,202.4,202.3,202.3
USDHUF,20101001,003900,202.4,202.4,202.4,202.4
USDHUF,20101001,004000,202.3,202.3,202.3,202.3
USDHUF,20101001,004100,202.4,202.4,202.4,202.4
USDHUF,20101001,004200,202.5,202.5,202.3,202.3
USDHUF,20101001,004300,202.4,202.4,202.4,202.4
USDHUF,20101001,004400,202.3,202.7,202.3,202.7
USDHUF,20101001,004500,202.3,202.3,202.3,202.3
USDHUF,20101001,004600,202.2,202.3,202.2,202.3
USDHUF,20101001,004700,202.4,202.5,202.4,202.5
USDHUF,20101001,004800,202.4,202.4,202.4,202.4
USDHUF,20101001,004900,202.3,202.4,202.3,202.4
USDHUF,20101001,005000,202.5,202.5,202.5,202.5
USDHUF,20101001,005100,202.4,202.5,202.4,202.5
USDHUF,20101001,005200,202.3,202.3,202.3,202.3
USDHUF,20101001,005300,202.4,202.4,202.3,202.3
USDHUF,20101001,005500,202.5,202.5,202.4,202.4
USDHUF,20101001,005600,202.3,202.3,202.3,202.3
USDHUF,20101001,005700,202.5,202.5,202.4,202.4
USDHUF,20101001,005800,202.3,202.4,202.3,202.3
USDHUF,20101001,010100,202.4,202.5,202.3,202.5
USDHUF,20101001,010200,202.4,202.4,202.3,202.4
USDHUF,20101001,010300,202.6,202.6,202.6,202.6
USDHUF,20101001,010500,202.5,202.5,202.5,202.5
USDHUF,20101001,010600,202.3,202.5,202.3,202.5
USDHUF,20101001,010700,202.3,202.3,202.3,202.3
USDHUF,20101001,010800,202.4,202.4,202.4,202.4
USDHUF,20101001,010900,202.6,202.6,202.6,202.6
USDHUF,20101001,011000,202.4,202.5,202.4,202.4
USDHUF,20101001,011200,202.5,202.5,202.5,202.5
USDHUF,20101001,011300,202.3,202.5,202.3,202.5
USDHUF,20101001,011400,202.4,202.4,202.4,202.4
USDHUF,20101001,011500,202.3,202.4,202.3,202.4
USDHUF,20101001,011600,202.3,202.3,202.3,202.3
USDHUF,20101001,011900,202.4,202.4,202.3,202.3
USDHUF,20101001,012200,202.2,202.2,202.2,202.2
USDHUF,20101001,012300,202.3,202.4,202.3,202.4
USDHUF,20101001,012400,202.2,202.5,202.2,202.5
USDHUF,20101001,012500,202.4,202.4,202.3,202.3
USDHUF,20101001,012600,202.4,202.4,202.4,202.4
USDHUF,20101001,012700,202.3,202.3,202.3,202.3
USDHUF,20101001,012800,202.4,202.4,202.3,202.3
USDHUF,20101001,012900,202.5,202.5,202.3,202.3
USDHUF,20101001,013000,202.4,202.4,202.3,202.3
USDHUF,20101001,013100,202.4,202.4,202.3,202.3
USDHUF,20101001,013200,202.4,202.4,202.4,202.4
USDHUF,20101001,013300,202.3,202.3,202.3,202.3
USDHUF,20101001,013400,202.4,202.4,202.3,202.3
USDHUF,20101001,013500,202.4,202.4,202.3,202.3
USDHUF,20101001,013700,202.5,202.5,202.3,202.3
USDHUF,20101001,013800,202.4,202.5,202.4,202.5
USDHUF,20101001,013900,202.4,202.4,202.3,202.3
USDHUF,20101001,014000,202.4,202.4,202.4,202.4
USDHUF,20101001,014100,202.5,202.5,202.4,202.4
USDHUF,20101001,014200,202.3,202.3,202.3,202.3
USDHUF,20101001,014300,202.4,202.4,202.4,202.4
USDHUF,20101001,014400,202.3,202.3,202.2,202.2
USDHUF,20101001,014500,202.4,202.4,202.4,202.4
USDHUF,20101001,014600,202.3,202.3,202.2,202.2
USDHUF,20101001,014700,202.3,202.3,202.3,202.3
USDHUF,20101001,014800,202.4,202.4,202.3,202.3
USDHUF,20101001,014900,202.2,202.3,202.2,202.3
USDHUF,20101001,015000,202.4,202.4,202.4,202.4
USDHUF,20101001,015100,202.2,202.3,202.2,202.2
USDHUF,20101001,015200,202.4,202.4,202.4,202.4
USDHUF,20101001,015300,202.3,202.3,202.2,202.2
USDHUF,20101001,015400,202.1,202.2,202.1,202.2
USDHUF,20101001,015500,202.6,202.6,202.2,202.2
USDHUF,20101001,015600,202.3,202.3,202.3,202.3
USDHUF,20101001,015700,202.1,202.1,202.1,202.1
USDHUF,20101001,015800,202.2,202.2,202.2,202.2
USDHUF,20101001,015900,202.3,202.3,202.2,202.2
USDHUF,20101001,020000,202.3,202.4,202.3,202.4
USDHUF,20101001,020100,202.2,202.2,202.2,202.2
USDHUF,20101001,020200,202.1,202.1,202.1,202.1
USDHUF,20101001,020400,202.2,202.2,202.1,202.1
USDHUF,20101001,020500,202.2,202.2,202.2,202.2
USDHUF,20101001,020600,202.1,202.1,202.1,202.1
USDHUF,20101001,020700,202.3,202.3,202.2,202.2
USDHUF,20101001,020800,202.3,202.4,202.3,202.4
USDHUF,20101001,020900,202.3,202.3,202.1,202.1
USDHUF,20101001,021100,202.2,202.2,202.1,202.1
USDHUF,20101001,021200,202.2,202.2,202.2,202.2
USDHUF,20101001,021300,202.3,202.3,202.1,202.1
USDHUF,20101001,021400,202.0,202.0,202.0,202.0
USDHUF,20101001,021500,201.9,201.9,201.9,201.9
USDHUF,20101001,021600,202.0,202.0,201.9,202.0
USDHUF,20101001,021700,201.9,201.9,201.8,201.8
USDHUF,20101001,021900,201.9,201.9,201.8,201.8
USDHUF,20101001,022000,201.9,201.9,201.9,201.9
USDHUF,20101001,022100,201.8,201.9,201.8,201.9
USDHUF,20101001,022200,201.8,201.8,201.8,201.8
USDHUF,20101001,022300,201.9,201.9,201.9,201.9
USDHUF,20101001,022400,202.0,202.0,201.9,201.9
USDHUF,20101001,022500,202.0,202.0,201.9,201.9
USDHUF,20101001,022600,201.8,201.8,201.8,201.8
USDHUF,20101001,022700,201.9,202.0,201.9,201.9
USDHUF,20101001,022800,202.0,202.0,201.9,201.9
USDHUF,20101001,023100,202.0,202.0,201.9,201.9
USDHUF,20101001,023300,202.0,202.0,201.9,201.9
USDHUF,20101001,023500,202.0,202.0,202.0,202.0
USDHUF,20101001,023600,201.9,201.9,201.9,201.9
USDHUF,20101001,023700,201.8,201.9,201.8,201.9
USDHUF,20101001,023800,201.8,201.8,201.8,201.8
USDHUF,20101001,024000,201.9,202.0,201.8,202.0
USDHUF,20101001,024100,201.9,202.0,201.9,201.9
USDHUF,20101001,024200,201.8,201.9,201.8,201.8
USDHUF,20101001,024300,202.0,202.0,201.8,201.8
USDHUF,20101001,024400,201.9,202.0,201.8,201.8
USDHUF,20101001,024600,201.9,201.9,201.8,201.8
USDHUF,20101001,024700,201.9,201.9,201.9,201.9
USDHUF,20101001,024800,201.8,201.9,201.8,201.9
USDHUF,20101001,024900,202.0,202.0,202.0,202.0
USDHUF,20101001,025000,201.9,201.9,201.8,201.9
USDHUF,20101001,025100,202.1,202.1,201.9,201.9
USDHUF,20101001,025400,201.8,201.9,201.8,201.9
USDHUF,20101001,025500,202.0,202.0,202.0,202.0
USDHUF,20101001,025600,201.9,201.9,201.9,201.9
USDHUF,20101001,030000,202.0,202.0,202.0,202.0
USDHUF,20101001,030100,201.9,201.9,201.8,201.9
USDHUF,20101001,030200,201.8,201.8,201.7,201.7
USDHUF,20101001,030500,201.8,201.8,201.8,201.8
USDHUF,20101001,030600,201.9,201.9,201.8,201.8
USDHUF,20101001,031100,202.1,202.1,201.8,201.8
USDHUF,20101001,031200,202.1,202.1,201.8,201.8
USDHUF,20101001,031400,201.9,201.9,201.8,201.8
USDHUF,20101001,031500,201.7,201.7,201.7,201.7
USDHUF,20101001,031600,201.8,201.8,201.7,201.7
USDHUF,20101001,031700,201.8,201.9,201.8,201.9
USDHUF,20101001,031800,201.7,201.7,201.7,201.7
USDHUF,20101001,031900,202.0,202.0,201.7,201.7
USDHUF,20101001,032200,202.0,202.0,201.8,201.8
USDHUF,20101001,032400,202.0,202.0,202.0,202.0
USDHUF,20101001,032500,201.8,201.9,201.8,201.9
USDHUF,20101001,032600,201.8,201.9,201.8,201.8
USDHUF,20101001,032700,201.9,202.0,201.9,202.0
USDHUF,20101001,032800,201.8,201.9,201.8,201.9
USDHUF,20101001,032900,201.7,201.8,201.7,201.8
USDHUF,20101001,033000,202.1,202.1,201.8,201.9
USDHUF,20101001,033100,201.8,201.8,201.8,201.8
USDHUF,20101001,033200,202.0,202.0,201.9,201.9
USDHUF,20101001,033300,201.8,202.1,201.8,202.1
USDHUF,20101001,033400,201.8,202.0,201.8,202.0
USDHUF,20101001,033500,202.1,202.1,202.0,202.0
USDHUF,20101001,033600,201.9,201.9,201.8,201.8
USDHUF,20101001,034100,201.8,202.0,201.8,202.0
USDHUF,20101001,034200,201.8,201.8,201.8,201.8
USDHUF,20101001,034300,202.0,202.0,202.0,202.0
USDHUF,20101001,034400,201.8,201.9,201.8,201.8
USDHUF,20101001,034600,202.0,202.0,201.8,201.8
USDHUF,20101001,034700,201.9,201.9,201.9,201.9
USDHUF,20101001,034800,201.8,201.8,201.8,201.8
USDHUF,20101001,034900,201.9,202.0,201.9,202.0
USDHUF,20101001,035000,201.9,201.9,201.9,201.9
USDHUF,20101001,035100,201.8,201.8,201.8,201.8
USDHUF,20101001,035300,202.1,202.1,201.8,201.8
USDHUF,20101001,035400,201.9,201.9,201.8,201.8
USDHUF,20101001,035500,201.9,201.9,201.8,201.8
USDHUF,20101001,035600,201.9,202.0,201.8,201.8
USDHUF,20101001,035700,202.2,202.2,201.9,201.9
USDHUF,20101001,035800,201.8,201.8,201.8,201.8
USDHUF,20101001,035900,201.9,201.9,201.9,201.9
USDHUF,20101001,040000,201.8,202.0,201.8,202.0
USDHUF,20101001,040100,201.9,201.9,201.9,201.9
USDHUF,20101001,040200,202.0,202.0,202.0,202.0
USDHUF,20101001,040300,201.9,201.9,201.8,201.8
USDHUF,20101001,040400,201.9,201.9,201.8,201.8
USDHUF,20101001,040500,201.9,201.9,201.9,201.9
USDHUF,20101001,040600,202.1,202.1,202.1,202.1
USDHUF,20101001,040700,202.0,202.0,201.9,201.9
USDHUF,20101001,040800,202.0,202.0,202.0,202.0
USDHUF,20101001,040900,201.9,202.1,201.9,202.1
USDHUF,20101001,041000,202.0,202.1,202.0,202.1
USDHUF,20101001,041100,202.0,202.0,202.0,202.0
USDHUF,20101001,041200,202.1,202.1,202.1,202.1
USDHUF,20101001,041300,202.0,202.0,202.0,202.0
USDHUF,20101001,041400,202.1,202.1,202.0,202.0
USDHUF,20101001,041500,202.1,202.2,202.1,202.2
USDHUF,20101001,041600,202.0,202.0,201.9,202.0
USDHUF,20101001,041700,201.9,201.9,201.9,201.9
USDHUF,20101001,041800,202.0,202.0,202.0,202.0
USDHUF,20101001,041900,201.9,201.9,201.9,201.9
USDHUF,20101001,042000,202.0,202.0,202.0,202.0
USDHUF,20101001,042100,202.1,202.1,201.9,201.9
USDHUF,20101001,042200,202.0,202.1,201.8,201.8
USDHUF,20101001,042300,202.0,202.0,201.9,201.9
USDHUF,20101001,042400,201.8,201.8,201.8,201.8
USDHUF,20101001,042500,202.2,202.2,201.9,202.0
USDHUF,20101001,042600,201.9,202.0,201.9,202.0
USDHUF,20101001,042700,201.8,202.1,201.8,202.1
USDHUF,20101001,042800,202.0,202.0,201.9,201.9
USDHUF,20101001,042900,202.0,202.0,201.8,201.8
USDHUF,20101001,043000,201.9,201.9,201.8,201.8
USDHUF,20101001,043100,201.7,202.0,201.7,202.0
USDHUF,20101001,043200,201.9,202.1,201.9,202.0
USDHUF,20101001,043300,202.2,202.2,201.8,201.8
USDHUF,20101001,043400,201.9,202.0,201.8,201.8
USDHUF,20101001,043500,202.0,202.0,201.8,201.8
USDHUF,20101001,043600,202.1,202.1,201.8,201.8
USDHUF,20101001,043700,202.1,202.1,201.9,202.0
USDHUF,20101001,043800,201.8,201.8,201.8,201.8
USDHUF,20101001,044000,202.0,202.0,201.8,201.8
USDHUF,20101001,044300,201.9,201.9,201.8,201.8
USDHUF,20101001,044500,201.9,201.9,201.8,201.8
USDHUF,20101001,044600,201.9,202.0,201.9,202.0
USDHUF,20101001,044700,202.2,202.2,201.9,201.9
USDHUF,20101001,044800,201.8,201.9,201.8,201.9
USDHUF,20101001,044900,201.8,201.9,201.8,201.9
USDHUF,20101001,045000,202.0,202.0,201.9,201.9
USDHUF,20101001,045100,201.8,201.8,201.8,201.8
USDHUF,20101001,045200,201.9,201.9,201.9,201.9
USDHUF,20101001,045300,202.1,202.1,201.8,201.8
USDHUF,20101001,045400,201.9,201.9,201.9,201.9
USDHUF,20101001,045500,201.8,201.8,201.8,201.8
USDHUF,20101001,045600,202.0,202.2,201.9,202.2
USDHUF,20101001,045700,202.0,202.0,201.8,201.8
USDHUF,20101001,045800,202.0,202.0,201.8,201.8
USDHUF,20101001,045900,202.0,202.0,202.0,202.0
USDHUF,20101001,050100,201.9,201.9,201.8,201.9
USDHUF,20101001,050200,202.0,202.0,201.9,202.0
USDHUF,20101001,050400,201.8,201.8,201.8,201.8
USDHUF,20101001,050500,201.9,201.9,201.9,201.9
USDHUF,20101001,050600,202.0,202.0,201.8,201.8
USDHUF,20101001,050700,202.0,202.0,201.8,201.8
USDHUF,20101001,050800,202.0,202.0,201.8,201.9
USDHUF,20101001,050900,201.8,202.0,201.8,202.0
USDHUF,20101001,051000,201.9,202.1,201.8,202.1
USDHUF,20101001,051100,201.9,201.9,201.8,201.8
USDHUF,20101001,051400,201.7,201.8,201.7,201.8
USDHUF,20101001,051500,202.0,202.0,202.0,202.0
USDHUF,20101001,051600,201.9,202.0,201.9,201.9
USDHUF,20101001,051700,201.8,201.8,201.8,201.8
USDHUF,20101001,051800,202.1,202.1,202.1,202.1
USDHUF,20101001,051900,201.8,201.9,201.8,201.9
USDHUF,20101001,052000,201.8,201.9,201.8,201.9
USDHUF,20101001,052100,202.0,202.0,201.8,201.8
USDHUF,20101001,052300,201.9,201.9,201.9,201.9
USDHUF,20101001,052400,201.7,201.8,201.7,201.8
USDHUF,20101001,052600,202.0,202.0,201.8,201.8
USDHUF,20101001,052700,201.9,201.9,201.9,201.9
USDHUF,20101001,052800,201.8,201.8,201.7,201.7
USDHUF,20101001,052900,201.9,201.9,201.7,201.7
USDHUF,20101001,053000,201.8,201.8,201.8,201.8
USDHUF,20101001,053100,201.9,201.9,201.8,201.9
USDHUF,20101001,053200,202.0,202.0,201.7,201.8
USDHUF,20101001,053300,201.7,201.8,201.7,201.8
USDHUF,20101001,053400,201.9,201.9,201.9,201.9
USDHUF,20101001,053500,201.8,201.8,201.7,201.8
USDHUF,20101001,053800,201.9,201.9,201.9,201.9
USDHUF,20101001,054000,202.0,202.0,201.9,201.9
USDHUF,20101001,054100,201.8,201.8,201.8,201.8
USDHUF,20101001,054200,201.9,201.9,201.8,201.8
USDHUF,20101001,054300,202.0,202.0,202.0,202.0
USDHUF,20101001,054400,201.9,202.0,201.8,202.0
USDHUF,20101001,054500,201.8,201.8,201.8,201.8
USDHUF,20101001,054600,202.0,202.0,201.9,202.0
USDHUF,20101001,054800,201.9,201.9,201.9,201.9
USDHUF,20101001,054900,202.0,202.0,202.0,202.0
USDHUF,20101001,055000,201.8,201.9,201.8,201.9
USDHUF,20101001,055100,202.0,202.0,201.9,202.0
USDHUF,20101001,055200,201.9,202.0,201.9,202.0
USDHUF,20101001,055300,201.9,201.9,201.8,201.8
USDHUF,20101001,055400,201.9,201.9,201.8,201.8
USDHUF,20101001,055500,202.0,202.0,201.9,201.9
USDHUF,20101001,055600,202.0,202.0,201.8,201.8
USDHUF,20101001,055700,201.9,201.9,201.9,201.9
USDHUF,20101001,055800,201.8,201.8,201.8,201.8
USDHUF,20101001,055900,201.7,201.8,201.7,201.7
USDHUF,20101001,060000,201.9,201.9,201.9,201.9
USDHUF,20101001,060200,202.0,202.0,201.8,201.8
USDHUF,20101001,060600,202.0,202.0,201.8,201.8
USDHUF,20101001,060700,202.0,202.0,202.0,202.0
USDHUF,20101001,060800,201.8,201.9,201.8,201.9
USDHUF,20101001,060900,201.8,201.8,201.8,201.8
USDHUF,20101001,061100,201.9,202.1,201.9,202.0
USDHUF,20101001,061200,201.8,201.8,201.8,201.8
USDHUF,20101001,061600,201.9,201.9,201.9,201.9
USDHUF,20101001,061700,201.7,202.0,201.7,202.0
USDHUF,20101001,061800,201.8,201.8,201.7,201.7
USDHUF,20101001,061900,201.8,201.8,201.8,201.8
USDHUF,20101001,062400,202.0,202.0,201.9,201.9
USDHUF,20101001,062500,201.8,201.8,201.8,201.8
USDHUF,20101001,062600,201.9,201.9,201.8,201.8
USDHUF,20101001,063100,201.9,202.0,201.9,202.0
USDHUF,20101001,063200,201.9,201.9,201.8,201.8
USDHUF,20101001,063300,201.7,201.7,201.7,201.7
USDHUF,20101001,063600,201.8,201.9,201.7,201.7
USDHUF,20101001,063700,201.9,201.9,201.8,201.8
USDHUF,20101001,063800,201.7,201.7,201.7,201.7
USDHUF,20101001,064000,201.8,201.9,201.7,201.9
USDHUF,20101001,064100,201.8,201.8,201.8,201.8
USDHUF,20101001,064200,202.0,202.0,201.8,201.8
USDHUF,20101001,064300,201.9,201.9,201.8,201.8
USDHUF,20101001,064500,201.9,202.0,201.9,202.0
USDHUF,20101001,064600,201.8,201.9,201.8,201.9
USDHUF,20101001,064700,202.0,202.0,202.0,202.0
USDHUF,20101001,064800,201.8,201.8,201.8,201.8
USDHUF,20101001,064900,201.7,201.8,201.7,201.8
USDHUF,20101001,065000,201.7,201.7,201.7,201.7
USDHUF,20101001,065400,201.8,201.8,201.8,201.8
USDHUF,20101001,065500,201.7,201.7,201.7,201.7
USDHUF,20101001,065700,201.6,201.7,201.6,201.7
USDHUF,20101001,065800,201.8,201.8,201.7,201.7
USDHUF,20101001,070000,201.6,201.7,201.6,201.7
USDHUF,20101001,070300,201.8,201.8,201.7,201.7
USDHUF,20101001,070400,201.8,201.9,201.8,201.9
USDHUF,20101001,070500,201.7,201.7,201.7,201.7
USDHUF,20101001,070600,201.9,201.9,201.7,201.7
USDHUF,20101001,070700,201.8,201.8,201.7,201.7
USDHUF,20101001,070800,201.8,201.8,201.7,201.7
USDHUF,20101001,070900,201.8,201.8,201.8,201.8
USDHUF,20101001,071000,202.0,202.0,202.0,202.0
USDHUF,20101001,071100,201.9,201.9,201.8,201.8
USDHUF,20101001,071200,202.0,202.0,201.8,201.8
USDHUF,20101001,071300,202.1,202.1,201.8,201.8
USDHUF,20101001,071400,201.9,202.0,201.8,202.0
USDHUF,20101001,071500,201.8,202.0,201.8,202.0
USDHUF,20101001,071600,201.9,201.9,201.9,201.9
USDHUF,20101001,071700,201.8,202.1,201.8,202.1
USDHUF,20101001,071800,202.0,202.0,202.0,202.0
USDHUF,20101001,071900,201.9,201.9,201.9,201.9
USDHUF,20101001,072100,202.0,202.0,201.9,201.9
USDHUF,20101001,072200,202.0,202.0,201.9,201.9
USDHUF,20101001,072300,201.8,201.8,201.8,201.8
USDHUF,20101001,072500,201.7,201.8,201.7,201.8
USDHUF,20101001,072600,201.7,201.8,201.7,201.8
USDHUF,20101001,072700,202.0,202.0,201.9,201.9
USDHUF,20101001,072800,201.8,201.9,201.8,201.9
USDHUF,20101001,072900,202.0,202.0,201.8,201.8
USDHUF,20101001,073000,201.9,202.0,201.9,202.0
USDHUF,20101001,073100,201.8,201.8,201.8,201.8
USDHUF,20101001,073300,202.0,202.0,201.8,201.9
USDHUF,20101001,073400,201.8,201.9,201.8,201.9
USDHUF,20101001,073500,201.8,201.8,201.8,201.8
USDHUF,20101001,073600,202.0,202.0,201.9,201.9
USDHUF,20101001,073700,201.8,202.1,201.8,202.1
USDHUF,20101001,073800,202.0,202.0,201.8,202.0
USDHUF,20101001,073900,202.1,202.1,201.8,201.8
USDHUF,20101001,074000,201.9,202.0,201.9,202.0
USDHUF,20101001,074100,202.1,202.1,201.8,201.9
USDHUF,20101001,074200,201.8,201.8,201.8,201.8
USDHUF,20101001,074300,201.9,201.9,201.9,201.9
USDHUF,20101001,074400,202.0,202.1,202.0,202.1
USDHUF,20101001,074500,202.0,202.2,202.0,202.0
USDHUF,20101001,074600,202.2,202.2,202.0,202.0
USDHUF,20101001,074700,202.2,202.2,202.2,202.2
USDHUF,20101001,074800,202.1,202.1,202.0,202.0
USDHUF,20101001,075000,201.9,201.9,201.9,201.9
USDHUF,20101001,075100,202.0,202.1,202.0,202.1
USDHUF,20101001,075200,202.0,202.1,202.0,202.1
USDHUF,20101001,075300,202.2,202.3,202.2,202.3
USDHUF,20101001,075500,202.2,202.2,202.2,202.2
USDHUF,20101001,075700,202.3,202.3,202.3,202.3
USDHUF,20101001,075900,202.2,202.2,202.2,202.2
USDHUF,20101001,080000,202.1,202.2,202.1,202.1
USDHUF,20101001,080100,202.2,202.3,202.2,202.3
USDHUF,20101001,080300,202.2,202.2,202.2,202.2
USDHUF,20101001,080600,202.3,202.3,202.3,202.3
USDHUF,20101001,080900,202.4,202.4,202.3,202.3
USDHUF,20101001,081000,202.4,202.4,202.3,202.4
USDHUF,20101001,081200,202.3,202.3,202.3,202.3
USDHUF,20101001,081300,202.4,202.4,202.3,202.3
USDHUF,20101001,081400,202.4,202.4,202.4,202.4
USDHUF,20101001,081500,202.3,202.3,202.3,202.3
USDHUF,20101001,081600,202.2,202.2,202.2,202.2
USDHUF,20101001,081800,202.3,202.3,202.2,202.2
USDHUF,20101001,081900,202.1,202.1,202.1,202.1
USDHUF,20101001,082000,202.3,202.3,202.3,202.3
USDHUF,20101001,082100,202.4,202.4,202.4,202.4
USDHUF,20101001,082500,202.3,202.3,202.3,202.3
USDHUF,20101001,082600,202.5,202.5,202.3,202.3
USDHUF,20101001,082700,202.2,202.2,202.2,202.2
USDHUF,20101001,082900,202.1,202.2,202.1,202.2
USDHUF,20101001,083200,202.1,202.1,202.1,202.1
USDHUF,20101001,083400,202.0,202.1,202.0,202.1
USDHUF,20101001,083500,202.2,202.2,202.2,202.2
USDHUF,20101001,083600,202.1,202.1,202.1,202.1
USDHUF,20101001,083800,202.2,202.2,202.2,202.2
USDHUF,20101001,084000,202.1,202.1,202.1,202.1
USDHUF,20101001,084100,202.2,202.2,202.2,202.2
USDHUF,20101001,084300,202.4,202.4,202.2,202.2
USDHUF,20101001,084400,202.1,202.1,202.1,202.1
USDHUF,20101001,084500,202.0,202.0,202.0,202.0
USDHUF,20101001,084600,202.1,202.1,202.0,202.0
USDHUF,20101001,084700,202.1,202.1,202.0,202.0
USDHUF,20101001,085200,202.0,202.0,202.0,202.0
USDHUF,20101001,085400,202.1,202.1,202.0,202.0
USDHUF,20101001,085600,202.3,202.3,202.0,202.0
USDHUF,20101001,090100,202.0,202.0,202.0,202.0
USDHUF,20101001,090300,201.9,201.9,201.9,201.9
USDHUF,20101001,090500,201.8,201.8,201.7,201.7
USDHUF,20101001,090600,201.8,201.8,201.7,201.7
USDHUF,20101001,090800,201.6,201.7,201.6,201.7
USDHUF,20101001,090900,201.6,201.7,201.6,201.7
USDHUF,20101001,091000,201.6,201.7,201.6,201.7
USDHUF,20101001,091100,201.6,201.6,201.6,201.6
USDHUF,20101001,091300,201.5,201.5,201.5,201.5
USDHUF,20101001,091400,201.4,201.4,201.4,201.4
USDHUF,20101001,091500,201.3,201.4,201.3,201.4
USDHUF,20101001,091700,201.3,201.4,201.3,201.3
USDHUF,20101001,091800,201.2,201.3,201.2,201.3
USDHUF,20101001,091900,201.4,201.4,201.3,201.3
USDHUF,20101001,092000,201.2,201.2,201.2,201.2
USDHUF,20101001,092200,201.3,201.3,201.3,201.3
USDHUF,20101001,092400,201.2,201.3,201.2,201.3
USDHUF,20101001,092500,201.4,201.4,201.3,201.3
USDHUF,20101001,092600,201.4,201.5,201.4,201.5
USDHUF,20101001,093000,201.4,201.5,201.4,201.5
USDHUF,20101001,093200,201.6,201.6,201.5,201.5
USDHUF,20101001,093500,201.6,201.6,201.5,201.5
USDHUF,20101001,093900,201.6,201.6,201.5,201.5
USDHUF,20101001,094000,201.6,201.6,201.5,201.5
USDHUF,20101001,094200,201.6,201.6,201.6,201.6
USDHUF,20101001,094500,201.7,201.7,201.6,201.7
USDHUF,20101001,094800,201.8,201.8,201.7,201.7
USDHUF,20101001,094900,201.6,201.6,201.5,201.5
USDHUF,20101001,095100,201.6,201.6,201.6,201.6
USDHUF,20101001,095200,201.5,201.5,201.5,201.5
USDHUF,20101001,095400,201.4,201.5,201.4,201.5
USDHUF,20101001,095500,201.6,201.6,201.5,201.5
USDHUF,20101001,095600,201.6,201.6,201.5,201.6
USDHUF,20101001,095700,201.5,201.5,201.5,201.5
USDHUF,20101001,095900,201.4,201.5,201.4,201.4
USDHUF,20101001,100000,201.5,201.5,201.5,201.5
USDHUF,20101001,100100,201.4,201.4,201.4,201.4
USDHUF,20101001,100200,201.3,201.4,201.3,201.3
USDHUF,20101001,100300,201.4,201.4,201.4,201.4
USDHUF,20101001,100400,201.5,201.5,201.5,201.5
USDHUF,20101001,100500,201.4,201.4,201.4,201.4
USDHUF,20101001,100600,201.3,201.3,201.2,201.3
USDHUF,20101001,100700,201.2,201.3,201.2,201.3
USDHUF,20101001,100800,201.4,201.4,201.3,201.3
USDHUF,20101001,101000,201.4,201.4,201.4,201.4
USDHUF,20101001,101200,201.3,201.4,201.3,201.4
USDHUF,20101001,101300,201.3,201.3,201.3,201.3
USDHUF,20101001,101400,201.4,201.4,201.3,201.3
USDHUF,20101001,101500,201.4,201.4,201.3,201.3
USDHUF,20101001,101800,201.4,201.4,201.4,201.4
USDHUF,20101001,101900,201.3,201.4,201.3,201.4
USDHUF,20101001,102000,201.3,201.3,201.3,201.3
USDHUF,20101001,102100,201.4,201.4,201.2,201.2
USDHUF,20101001,102200,201.3,201.3,201.2,201.2
USDHUF,20101001,102300,201.3,201.3,201.2,201.2
USDHUF,20101001,102400,201.1,201.1,201.0,201.0
USDHUF,20101001,102500,201.1,201.1,200.9,200.9
USDHUF,20101001,102600,201.0,201.0,200.8,200.8
USDHUF,20101001,102700,200.7,200.7,200.7,200.7
USDHUF,20101001,102800,200.8,200.8,200.8,200.8
USDHUF,20101001,102900,200.9,200.9,200.9,200.9
USDHUF,20101001,103000,200.8,200.8,200.8,200.8
USDHUF,20101001,103100,200.7,200.7,200.7,200.7
USDHUF,20101001,103200,200.8,200.8,200.7,200.7
USDHUF,20101001,103300,200.8,200.8,200.7,200.8
USDHUF,20101001,103400,200.7,200.8,200.7,200.8
USDHUF,20101001,103500,200.7,200.7,200.7,200.7
USDHUF,20101001,103600,200.8,200.9,200.8,200.9
USDHUF,20101001,103700,200.8,200.8,200.8,200.8
USDHUF,20101001,103800,200.7,200.7,200.7,200.7
USDHUF,20101001,104000,200.6,200.7,200.6,200.7
USDHUF,20101001,104100,200.6,200.6,200.5,200.6
USDHUF,20101001,104400,200.5,200.7,200.5,200.7
USDHUF,20101001,104500,200.6,200.7,200.6,200.6
USDHUF,20101001,104700,200.5,200.6,200.5,200.6
USDHUF,20101001,104800,200.5,200.6,200.5,200.5
USDHUF,20101001,104900,200.6,200.6,200.5,200.5
USDHUF,20101001,105000,200.6,200.6,200.5,200.6
USDHUF,20101001,105300,200.7,200.7,200.7,200.7
USDHUF,20101001,105400,200.6,200.6,200.6,200.6
USDHUF,20101001,105600,200.7,200.7,200.6,200.6
USDHUF,20101001,105800,200.5,200.6,200.5,200.5
USDHUF,20101001,105900,200.6,200.6,200.6,200.6
USDHUF,20101001,110000,200.5,200.5,200.5,200.5
USDHUF,20101001,110500,200.6,200.6,200.5,200.5
USDHUF,20101001,110600,200.6,200.6,200.6,200.6
USDHUF,20101001,110700,200.5,200.5,200.5,200.5
USDHUF,20101001,110800,200.6,200.6,200.5,200.5
USDHUF,20101001,110900,200.6,200.6,200.5,200.5
USDHUF,20101001,111000,200.6,200.6,200.6,200.6
USDHUF,20101001,111100,200.5,200.5,200.4,200.4
USDHUF,20101001,111200,200.3,200.3,200.2,200.2
USDHUF,20101001,111300,200.3,200.3,200.3,200.3
USDHUF,20101001,111400,200.2,200.2,200.2,200.2
USDHUF,20101001,111600,200.1,200.1,200.1,200.1
USDHUF,20101001,112100,200.1,200.1,200.0,200.0
USDHUF,20101001,112200,200.1,200.1,200.1,200.1
USDHUF,20101001,112300,200.0,200.1,200.0,200.1
USDHUF,20101001,112400,200.0,200.0,200.0,200.0
USDHUF,20101001,112500,199.9,199.9,199.9,199.9
USDHUF,20101001,112900,199.8,199.8,199.8,199.8
USDHUF,20101001,113400,199.7,199.8,199.7,199.8
USDHUF,20101001,113700,199.7,199.8,199.6,199.6
USDHUF,20101001,113800,199.7,199.7,199.6,199.6
USDHUF,20101001,113900,199.5,199.6,199.5,199.6
USDHUF,20101001,114000,199.7,199.7,199.7,199.7
USDHUF,20101001,114100,199.6,199.6,199.6,199.6
USDHUF,20101001,114300,199.7,199.7,199.7,199.7
USDHUF,20101001,114500,199.8,199.8,199.8,199.8
USDHUF,20101001,114700,199.9,199.9,199.9,199.9
USDHUF,20101001,114800,200.0,200.0,200.0,200.0
USDHUF,20101001,114900,199.9,199.9,199.9,199.9
USDHUF,20101001,115000,200.0,200.0,199.9,199.9
USDHUF,20101001,115100,200.0,200.0,199.9,199.9
USDHUF,20101001,115200,200.0,200.0,199.9,200.0
USDHUF,20101001,115300,199.9,200.0,199.9,200.0
USDHUF,20101001,115500,200.1,200.1,200.0,200.0
USDHUF,20101001,115800,200.2,200.2,200.0,200.0
USDHUF,20101001,115900,199.9,199.9,199.8,199.8
USDHUF,20101001,120100,199.7,199.8,199.7,199.8
USDHUF,20101001,120200,199.7,199.7,199.7,199.7
USDHUF,20101001,120400,199.8,199.8,199.8,199.8
USDHUF,20101001,120500,199.7,199.7,199.7,199.7
USDHUF,20101001,120600,199.6,199.7,199.6,199.6
USDHUF,20101001,120700,199.7,199.7,199.5,199.5
USDHUF,20101001,120900,199.4,199.4,199.2,199.2
USDHUF,20101001,121000,199.1,199.3,199.1,199.3
USDHUF,20101001,121100,199.2,199.3,199.2,199.3
USDHUF,20101001,121200,199.4,199.4,199.4,199.4
USDHUF,20101001,121300,199.3,199.3,199.3,199.3
USDHUF,20101001,121500,199.4,199.4,199.3,199.3
USDHUF,20101001,121700,199.4,199.4,199.4,199.4
USDHUF,20101001,122000,199.3,199.4,199.3,199.4
USDHUF,20101001,122100,199.3,199.4,199.3,199.4
USDHUF,20101001,122200,199.3,199.4,199.3,199.4
USDHUF,20101001,122400,199.5,199.5,199.4,199.4
USDHUF,20101001,122500,199.3,199.4,199.3,199.3
USDHUF,20101001,122600,199.2,199.3,199.2,199.3
USDHUF,20101001,122700,199.2,199.2,199.2,199.2
USDHUF,20101001,122900,199.3,199.3,199.2,199.2
USDHUF,20101001,123300,199.1,199.1,199.0,199.0
USDHUF,20101001,123400,199.1,199.1,199.1,199.1
USDHUF,20101001,123500,199.0,199.0,198.8,198.8
USDHUF,20101001,123600,198.7,198.7,198.6,198.7
USDHUF,20101001,123700,198.8,198.8,198.8,198.8
USDHUF,20101001,123800,198.7,198.7,198.7,198.7
USDHUF,20101001,124100,198.6,198.7,198.6,198.7
USDHUF,20101001,124600,198.8,198.8,198.7,198.7
USDHUF,20101001,124800,198.8,198.8,198.7,198.7
USDHUF,20101001,125000,198.8,198.8,198.7,198.8
USDHUF,20101001,125200,198.9,198.9,198.8,198.8
USDHUF,20101001,125400,198.9,198.9,198.9,198.9
USDHUF,20101001,125500,198.8,198.9,198.8,198.9
USDHUF,20101001,125600,198.8,198.9,198.8,198.9
USDHUF,20101001,125900,199.0,199.0,199.0,199.0
USDHUF,20101001,130100,199.1,199.1,199.0,199.0
USDHUF,20101001,130200,199.1,199.1,199.1,199.1
USDHUF,20101001,130300,199.0,199.0,199.0,199.0
USDHUF,20101001,130400,199.1,199.1,199.1,199.1
USDHUF,20101001,130600,199.2,199.2,199.2,199.2
USDHUF,20101001,130900,199.1,199.2,199.1,199.2
USDHUF,20101001,131100,199.4,199.4,199.3,199.3
USDHUF,20101001,131200,199.2,199.3,199.2,199.2
USDHUF,20101001,131300,199.3,199.3,199.2,199.2
USDHUF,20101001,131600,199.1,199.2,199.1,199.2
USDHUF,20101001,131700,199.1,199.2,199.1,199.2
USDHUF,20101001,131800,199.1,199.1,199.1,199.1
USDHUF,20101001,132000,199.2,199.2,199.2,199.2
USDHUF,20101001,132100,199.3,199.3,199.2,199.2
USDHUF,20101001,132200,199.1,199.1,199.1,199.1
USDHUF,20101001,132700,199.0,199.0,199.0,199.0
USDHUF,20101001,133000,199.1,199.1,199.0,199.0
USDHUF,20101001,133100,199.1,199.1,199.1,199.1
USDHUF,20101001,133300,199.0,199.0,199.0,199.0
USDHUF,20101001,133400,199.1,199.1,199.1,199.1
USDHUF,20101001,133500,199.2,199.2,199.2,199.2
USDHUF,20101001,133600,199.1,199.1,199.1,199.1
USDHUF,20101001,133700,199.0,199.0,199.0,199.0
USDHUF,20101001,133900,199.1,199.1,199.1,199.1
USDHUF,20101001,134000,199.2,199.2,199.2,199.2
USDHUF,20101001,134400,199.1,199.1,199.1,199.1
USDHUF,20101001,134500,199.2,199.2,199.0,199.0
USDHUF,20101001,134600,199.1,199.1,199.1,199.1
USDHUF,20101001,134800,199.2,199.2,199.1,199.1
USDHUF,20101001,134900,199.0,199.0,199.0,199.0
USDHUF,20101001,135100,199.1,199.1,199.0,199.0
USDHUF,20101001,135400,199.1,199.1,198.9,199.0
USDHUF,20101001,135700,199.1,199.1,199.0,199.0
USDHUF,20101001,135800,198.9,199.0,198.9,199.0
USDHUF,20101001,135900,198.9,199.0,198.9,199.0
USDHUF,20101001,140000,199.1,199.1,199.0,199.0
USDHUF,20101001,140100,198.9,199.0,198.9,199.0
USDHUF,20101001,140400,199.1,199.1,199.0,199.1
USDHUF,20101001,140600,199.2,199.2,199.1,199.1
USDHUF,20101001,140800,199.3,199.3,199.3,199.3
USDHUF,20101001,140900,199.1,199.2,199.1,199.2
USDHUF,20101001,141000,199.3,199.3,199.1,199.1
USDHUF,20101001,141400,199.0,199.1,199.0,199.0
USDHUF,20101001,141500,199.1,199.1,199.1,199.1
USDHUF,20101001,141600,199.2,199.2,199.2,199.2
USDHUF,20101001,141700,199.1,199.1,199.1,199.1
USDHUF,20101001,141800,199.3,199.3,199.3,199.3
USDHUF,20101001,141900,199.1,199.1,199.1,199.1
USDHUF,20101001,142100,199.2,199.2,199.2,199.2
USDHUF,20101001,142200,199.1,199.2,199.1,199.2
USDHUF,20101001,142300,199.4,199.4,199.2,199.2
USDHUF,20101001,142600,199.3,199.3,199.2,199.2
USDHUF,20101001,142800,199.4,199.4,199.2,199.2
USDHUF,20101001,143100,199.1,199.1,198.8,198.8
USDHUF,20101001,143200,198.9,198.9,198.8,198.9
USDHUF,20101001,143300,198.8,198.8,198.8,198.8
USDHUF,20101001,143400,198.9,198.9,198.8,198.9
USDHUF,20101001,143500,199.0,199.0,199.0,199.0
USDHUF,20101001,143600,199.1,199.2,199.1,199.2
USDHUF,20101001,143700,199.1,199.1,199.1,199.1
USDHUF,20101001,143800,199.2,199.2,199.1,199.1
USDHUF,20101001,144000,199.2,199.2,199.2,199.2
USDHUF,20101001,144300,199.3,199.4,199.3,199.3
USDHUF,20101001,144400,199.4,199.4,199.3,199.4
USDHUF,20101001,144500,199.3,199.5,199.3,199.4
USDHUF,20101001,144600,199.5,199.5,199.4,199.4
USDHUF,20101001,144700,199.5,199.5,199.4,199.5
USDHUF,20101001,144800,199.4,199.4,199.2,199.2
USDHUF,20101001,145100,199.1,199.1,199.1,199.1
USDHUF,20101001,145200,199.2,199.2,199.2,199.2
USDHUF,20101001,145300,199.1,199.2,199.1,199.2
USDHUF,20101001,145400,199.1,199.1,199.1,199.1
USDHUF,20101001,145700,199.0,199.0,199.0,199.0
USDHUF,20101001,145900,199.1,199.1,199.0,199.1
USDHUF,20101001,150000,199.0,199.0,199.0,199.0
USDHUF,20101001,150100,199.1,199.1,199.1,199.1
USDHUF,20101001,150500,199.2,199.3,199.2,199.3
USDHUF,20101001,150600,199.1,199.2,199.1,199.2
USDHUF,20101001,150800,199.1,199.1,199.1,199.1
USDHUF,20101001,150900,199.2,199.2,199.2,199.2
USDHUF,20101001,151000,199.3,199.3,199.2,199.2
USDHUF,20101001,151100,199.3,199.3,199.2,199.2
USDHUF,20101001,151200,199.3,199.3,199.3,199.3
USDHUF,20101001,151300,199.4,199.4,199.2,199.2
USDHUF,20101001,151400,199.3,199.3,199.3,199.3
USDHUF,20101001,151600,199.2,199.2,199.2,199.2
USDHUF,20101001,151700,199.1,199.1,199.1,199.1
USDHUF,20101001,151800,199.2,199.2,199.1,199.1
USDHUF,20101001,151900,199.2,199.2,199.1,199.1
USDHUF,20101001,152000,199.0,199.0,199.0,199.0
USDHUF,20101001,152200,199.2,199.2,199.0,199.0
USDHUF,20101001,152300,199.1,199.1,199.0,199.1
USDHUF,20101001,152400,199.0,199.0,199.0,199.0
USDHUF,20101001,152500,199.1,199.1,199.1,199.1
USDHUF,20101001,152600,199.0,199.1,199.0,199.0
USDHUF,20101001,152700,199.1,199.1,199.0,199.0
USDHUF,20101001,152800,199.1,199.1,199.0,199.0
USDHUF,20101001,152900,199.1,199.1,199.1,199.1
USDHUF,20101001,153000,199.0,199.0,199.0,199.0
USDHUF,20101001,153200,199.1,199.1,199.0,199.0
USDHUF,20101001,153400,198.9,198.9,198.9,198.9
USDHUF,20101001,153500,199.0,199.0,199.0,199.0
USDHUF,20101001,153700,198.9,198.9,198.9,198.9
USDHUF,20101001,153900,199.0,199.0,199.0,199.0
USDHUF,20101001,154000,198.9,199.0,198.9,198.9
USDHUF,20101001,154100,199.0,199.0,199.0,199.0
USDHUF,20101001,154300,199.1,199.1,199.1,199.1
USDHUF,20101001,154400,199.0,199.0,199.0,199.0
USDHUF,20101001,154500,199.1,199.1,199.1,199.1
USDHUF,20101001,154600,199.0,199.1,199.0,199.1
USDHUF,20101001,154800,199.0,199.1,199.0,199.1
USDHUF,20101001,154900,199.0,199.0,199.0,199.0
USDHUF,20101001,155000,199.1,199.1,199.1,199.1
USDHUF,20101001,155100,199.2,199.2,199.2,199.2
USDHUF,20101001,155200,199.1,199.2,199.1,199.2
USDHUF,20101001,155300,199.1,199.2,199.1,199.1
USDHUF,20101001,155400,199.0,199.0,199.0,199.0
USDHUF,20101001,155500,199.1,199.1,199.1,199.1
USDHUF,20101001,155600,199.0,199.0,199.0,199.0
USDHUF,20101001,155700,199.1,199.1,199.0,199.0
USDHUF,20101001,155900,198.9,198.9,198.9,198.9
USDHUF,20101001,160000,199.0,199.0,199.0,199.0
USDHUF,20101001,160100,198.9,199.0,198.9,198.9
USDHUF,20101001,160200,199.2,199.3,199.1,199.3
USDHUF,20101001,160300,199.4,199.4,199.3,199.3
USDHUF,20101001,160400,199.4,199.4,199.2,199.2
USDHUF,20101001,160500,199.1,199.1,199.0,199.1
USDHUF,20101001,160600,199.0,199.0,198.7,198.7
USDHUF,20101001,160700,198.6,198.7,198.6,198.7
USDHUF,20101001,160800,198.6,198.7,198.5,198.5
USDHUF,20101001,160900,198.4,198.5,198.4,198.4
USDHUF,20101001,161000,198.5,198.5,198.3,198.3
USDHUF,20101001,161100,198.2,198.2,198.1,198.1
USDHUF,20101001,161200,198.2,198.2,198.1,198.1
USDHUF,20101001,161300,198.0,198.1,198.0,198.0
USDHUF,20101001,161400,198.1,198.1,198.1,198.1
USDHUF,20101001,161500,198.2,198.2,198.1,198.2
USDHUF,20101001,161700,198.1,198.1,198.1,198.1
USDHUF,20101001,161900,198.0,198.0,197.9,197.9
USDHUF,20101001,162000,198.0,198.0,198.0,198.0
USDHUF,20101001,162100,198.1,198.1,198.1,198.1
USDHUF,20101001,162200,198.0,198.2,198.0,198.2
USDHUF,20101001,162300,198.1,198.2,198.1,198.1
USDHUF,20101001,162400,198.2,198.2,198.2,198.2
USDHUF,20101001,162500,198.1,198.2,198.1,198.2
USDHUF,20101001,162600,198.3,198.4,198.3,198.4
USDHUF,20101001,162700,198.5,198.5,198.4,198.4
USDHUF,20101001,162900,198.3,198.4,198.3,198.4
USDHUF,20101001,163000,198.5,198.5,198.5,198.5
USDHUF,20101001,163100,198.6,198.6,198.6,198.6
USDHUF,20101001,163200,198.5,198.5,198.5,198.5
USDHUF,20101001,163400,198.6,198.6,198.6,198.6
USDHUF,20101001,163500,198.7,198.7,198.6,198.6
USDHUF,20101001,163600,198.7,198.8,198.7,198.8
USDHUF,20101001,163800,198.7,198.8,198.7,198.8
USDHUF,20101001,163900,198.9,198.9,198.9,198.9
USDHUF,20101001,164000,198.8,198.8,198.8,198.8
USDHUF,20101001,164200,198.9,198.9,198.8,198.8
USDHUF,20101001,164300,198.9,198.9,198.9,198.9
USDHUF,20101001,164400,198.8,198.8,198.8,198.8
USDHUF,20101001,164900,198.7,198.7,198.7,198.7
USDHUF,20101001,165000,198.8,198.8,198.7,198.8
USDHUF,20101001,165500,198.8,198.8,198.8,198.8
USDHUF,20101001,165600,198.9,198.9,198.8,198.9
USDHUF,20101001,165700,198.8,198.9,198.8,198.9
USDHUF,20101001,165800,198.8,198.8,198.8,198.8
USDHUF,20101001,165900,198.7,198.7,198.7,198.7
USDHUF,20101001,170000,198.8,198.8,198.7,198.7
USDHUF,20101001,170100,198.6,198.6,198.6,198.6
USDHUF,20101001,170200,198.5,198.5,198.5,198.5
USDHUF,20101001,170300,198.4,198.4,198.3,198.3
USDHUF,20101001,170500,198.4,198.5,198.4,198.5
USDHUF,20101001,170600,198.6,198.6,198.6,198.6
USDHUF,20101001,170700,198.5,198.6,198.5,198.6
USDHUF,20101001,170800,198.5,198.5,198.5,198.5
USDHUF,20101001,170900,198.4,198.4,198.4,198.4
USDHUF,20101001,171100,198.3,198.3,198.3,198.3
USDHUF,20101001,171200,198.4,198.4,198.3,198.4
USDHUF,20101001,171300,198.5,198.5,198.4,198.4
USDHUF,20101001,171400,198.3,198.3,198.2,198.2
USDHUF,20101001,171500,198.4,198.4,198.2,198.2
USDHUF,20101001,171600,198.3,198.3,198.3,198.3
USDHUF,20101001,171900,198.2,198.3,198.2,198.2
USDHUF,20101001,172000,198.3,198.3,198.2,198.3
USDHUF,20101001,172100,198.2,198.3,198.2,198.2
USDHUF,20101001,172200,198.1,198.3,198.1,198.3
USDHUF,20101001,172300,198.2,198.3,198.2,198.3
USDHUF,20101001,172400,198.2,198.3,198.2,198.3
USDHUF,20101001,172500,198.2,198.2,198.2,198.2
USDHUF,20101001,172600,198.1,198.2,198.1,198.2
USDHUF,20101001,172800,198.3,198.3,198.3,198.3
USDHUF,20101001,172900,198.2,198.2,198.2,198.2
USDHUF,20101001,173100,198.1,198.2,198.1,198.2
USDHUF,20101001,173200,198.3,198.3,198.3,198.3
USDHUF,20101001,173300,198.2,198.3,198.2,198.3
USDHUF,20101001,173400,198.2,198.3,198.2,198.3
USDHUF,20101001,173500,198.4,198.4,198.4,198.4
USDHUF,20101001,173600,198.2,198.3,198.2,198.2
USDHUF,20101001,173700,198.3,198.3,198.2,198.2
USDHUF,20101001,174200,198.1,198.1,198.1,198.1
USDHUF,20101001,174600,198.0,198.2,198.0,198.2
USDHUF,20101001,174700,198.1,198.1,198.1,198.1
USDHUF,20101001,174800,198.2,198.2,198.2,198.2
USDHUF,20101001,174900,198.1,198.2,198.1,198.1
USDHUF,20101001,175000,198.2,198.2,198.1,198.1
USDHUF,20101001,175100,198.3,198.3,198.1,198.2
USDHUF,20101001,175200,198.3,198.3,198.3,198.3
USDHUF,20101001,175300,198.2,198.3,198.2,198.3
USDHUF,20101001,175400,198.2,198.3,198.2,198.3
USDHUF,20101001,175600,198.4,198.4,198.3,198.3
USDHUF,20101001,175800,198.2,198.2,198.2,198.2
USDHUF,20101001,180000,198.3,198.3,198.3,198.3
USDHUF,20101001,180100,198.2,198.2,198.2,198.2
USDHUF,20101001,180200,198.4,198.4,198.2,198.2
USDHUF,20101001,180400,198.3,198.3,198.2,198.2
USDHUF,20101001,180500,198.3,198.4,198.3,198.4
USDHUF,20101001,180600,198.2,198.2,198.2,198.2
USDHUF,20101001,180800,198.1,198.1,198.1,198.1
USDHUF,20101001,180900,198.2,198.2,198.2,198.2
USDHUF,20101001,181100,198.3,198.3,198.2,198.2
USDHUF,20101001,181200,198.3,198.3,198.2,198.2
USDHUF,20101001,181300,198.3,198.3,198.3,198.3
USDHUF,20101001,181400,198.4,198.4,198.4,198.4
USDHUF,20101001,181500,198.3,198.3,198.3,198.3
USDHUF,20101001,181600,198.4,198.4,198.3,198.4
USDHUF,20101001,181700,198.3,198.3,198.3,198.3
USDHUF,20101001,182100,198.4,198.4,198.3,198.4
USDHUF,20101001,182200,198.3,198.4,198.3,198.3
USDHUF,20101001,182300,198.4,198.4,198.4,198.4
USDHUF,20101001,182400,198.3,198.4,198.3,198.4
USDHUF,20101001,182500,198.3,198.4,198.3,198.4
USDHUF,20101001,182600,198.3,198.6,198.3,198.4
USDHUF,20101001,182800,198.3,198.3,198.3,198.3
USDHUF,20101001,182900,198.5,198.5,198.5,198.5
USDHUF,20101001,183000,198.3,198.3,198.3,198.3
USDHUF,20101001,183100,198.4,198.4,198.3,198.3
USDHUF,20101001,183200,198.4,198.4,198.3,198.3
USDHUF,20101001,183400,198.4,198.4,198.3,198.4
USDHUF,20101001,183500,198.3,198.3,198.3,198.3
USDHUF,20101001,183600,198.4,198.4,198.4,198.4
USDHUF,20101001,184000,198.5,198.5,198.4,198.4
USDHUF,20101001,184100,198.5,198.5,198.5,198.5
USDHUF,20101001,184400,198.6,198.6,198.5,198.5
USDHUF,20101001,184700,198.6,198.7,198.6,198.6
USDHUF,20101001,184800,198.7,198.7,198.6,198.7
USDHUF,20101001,184900,198.6,198.6,198.6,198.6
USDHUF,20101001,185000,198.7,198.7,198.6,198.6
USDHUF,20101001,185400,198.7,198.7,198.7,198.7
USDHUF,20101001,185500,198.8,198.8,198.6,198.7
USDHUF,20101001,185600,198.6,198.6,198.6,198.6
USDHUF,20101001,185700,198.7,198.7,198.6,198.6
USDHUF,20101001,185800,198.7,198.7,198.6,198.6
USDHUF,20101001,190000,198.7,198.7,198.7,198.7
USDHUF,20101001,190100,198.6,198.7,198.6,198.6
USDHUF,20101001,190200,198.7,198.7,198.7,198.7
USDHUF,20101001,190300,198.6,198.6,198.6,198.6
USDHUF,20101001,190800,198.5,198.6,198.5,198.6
USDHUF,20101001,190900,198.5,198.6,198.5,198.6
USDHUF,20101001,191100,198.8,198.8,198.5,198.5
USDHUF,20101001,191600,198.5,198.5,198.5,198.5
USDHUF,20101001,191700,198.6,198.6,198.5,198.5
USDHUF,20101001,191800,198.6,198.6,198.6,198.6
USDHUF,20101001,191900,198.5,198.5,198.5,198.5
USDHUF,20101001,192200,198.4,198.4,198.4,198.4
USDHUF,20101001,192300,198.3,198.3,198.2,198.2
USDHUF,20101001,192400,198.3,198.3,198.3,198.3
USDHUF,20101001,192500,198.2,198.2,198.2,198.2
USDHUF,20101001,192700,198.3,198.3,198.3,198.3
USDHUF,20101001,193000,198.2,198.2,198.2,198.2
USDHUF,20101001,193100,198.3,198.3,198.2,198.2
USDHUF,20101001,193200,198.3,198.3,198.2,198.2
USDHUF,20101001,193300,198.3,198.3,198.2,198.2
USDHUF,20101001,193500,198.1,198.2,198.1,198.2
USDHUF,20101001,193600,198.1,198.2,198.1,198.2
USDHUF,20101001,193700,198.0,198.0,198.0,198.0
USDHUF,20101001,193800,198.1,198.4,198.1,198.4
USDHUF,20101001,193900,198.5,198.5,198.5,198.5
USDHUF,20101001,194000,198.4,198.4,198.4,198.4
USDHUF,20101001,194100,198.5,198.5,198.4,198.4
USDHUF,20101001,194300,198.5,198.5,198.4,198.5
USDHUF,20101001,194400,198.6,198.6,198.6,198.6
USDHUF,20101001,194500,198.5,198.7,198.4,198.4
USDHUF,20101001,194600,198.5,198.5,198.5,198.5
USDHUF,20101001,194700,198.6,198.6,198.6,198.6
USDHUF,20101001,194800,198.5,198.5,198.4,198.4
USDHUF,20101001,194900,198.5,198.5,198.5,198.5
USDHUF,20101001,195000,198.4,198.4,198.4,198.4
USDHUF,20101001,195200,198.6,198.6,198.5,198.5
USDHUF,20101001,195300,198.4,198.6,198.4,198.6
USDHUF,20101001,195400,198.4,198.4,198.4,198.4
USDHUF,20101001,195600,198.5,198.6,198.5,198.6
USDHUF,20101001,195700,198.5,198.5,198.4,198.4
USDHUF,20101001,195800,198.6,198.6,198.3,198.3
USDHUF,20101001,200200,198.2,198.2,198.2,198.2
USDHUF,20101001,200300,198.3,198.3,198.3,198.3
USDHUF,20101001,200400,198.2,198.2,198.2,198.2
USDHUF,20101001,200500,198.1,198.1,198.1,198.1
USDHUF,20101001,200600,198.3,198.3,198.1,198.1
USDHUF,20101001,200900,198.2,198.3,198.2,198.2
USDHUF,20101001,201400,198.2,198.2,198.2,198.2
USDHUF,20101001,201500,198.3,198.3,198.2,198.2
USDHUF,20101001,201800,198.1,198.2,198.1,198.2
USDHUF,20101001,202000,198.1,198.3,198.1,198.1
USDHUF,20101001,202100,198.3,198.3,198.1,198.1
USDHUF,20101001,202200,198.2,198.4,198.2,198.4
USDHUF,20101001,202300,198.2,198.4,198.2,198.4
USDHUF,20101001,202400,198.3,198.3,198.2,198.2
USDHUF,20101001,202600,198.3,198.3,198.3,198.3
USDHUF,20101001,202700,198.2,198.2,198.2,198.2
USDHUF,20101001,202800,198.3,198.3,198.3,198.3
USDHUF,20101001,203200,198.4,198.4,198.3,198.3
USDHUF,20101001,203300,198.4,198.4,198.3,198.3
USDHUF,20101001,203400,198.4,198.4,198.2,198.2
USDHUF,20101001,203500,198.3,198.4,198.2,198.2
USDHUF,20101001,203800,198.4,198.4,198.3,198.3
USDHUF,20101001,203900,198.2,198.2,198.2,198.2
USDHUF,20101001,204200,198.3,198.3,198.3,198.3
USDHUF,20101001,204300,198.4,198.4,198.4,198.4
USDHUF,20101001,204400,198.2,198.2,198.2,198.2
USDHUF,20101001,204700,198.4,198.4,198.2,198.2
USDHUF,20101001,204900,198.3,198.4,198.3,198.4
USDHUF,20101001,205000,198.3,198.3,198.2,198.2
USDHUF,20101001,205500,198.3,198.4,198.2,198.2
USDHUF,20101001,205800,198.3,198.3,198.2,198.2
USDHUF,20101001,205900,198.1,198.1,198.1,198.1
USDHUF,20101001,210100,198.2,198.2,198.2,198.2
USDHUF,20101001,210300,198.3,198.3,198.3,198.3
USDHUF,20101001,210400,198.2,198.2,198.2,198.2
USDHUF,20101001,210500,198.3,198.3,198.2,198.2
USDHUF,20101001,210600,198.1,198.1,198.1,198.1
USDHUF,20101001,210700,198.2,198.2,198.2,198.2
USDHUF,20101001,210800,198.3,198.3,198.3,198.3
USDHUF,20101001,210900,198.4,198.6,198.4,198.6
USDHUF,20101001,211000,198.4,198.4,198.3,198.3
USDHUF,20101001,211100,198.1,198.1,198.0,198.1
USDHUF,20101001,211200,198.0,198.0,197.8,197.8
USDHUF,20101001,211300,197.9,197.9,197.9,197.9
USDHUF,20101001,211400,198.0,198.2,198.0,198.1
USDHUF,20101001,211500,198.2,198.2,198.2,198.2
USDHUF,20101001,211600,198.1,198.1,198.0,198.0
USDHUF,20101001,211700,198.1,198.1,198.1,198.1
USDHUF,20101001,211800,198.0,198.0,198.0,198.0
USDHUF,20101001,211900,198.1,198.1,198.1,198.1
USDHUF,20101001,212000,198.0,198.0,197.9,197.9
USDHUF,20101001,212200,198.0,198.1,198.0,198.1
USDHUF,20101001,212300,198.2,198.2,198.2,198.2
USDHUF,20101001,212400,198.1,198.1,198.1,198.1
USDHUF,20101001,212800,198.2,198.3,198.2,198.3
USDHUF,20101001,212900,198.2,198.2,198.1,198.1
USDHUF,20101001,213100,198.3,198.3,198.2,198.2
USDHUF,20101001,213200,198.3,198.3,198.2,198.3
USDHUF,20101001,213300,198.1,198.1,198.1,198.1
USDHUF,20101001,213400,198.3,198.3,198.2,198.2
USDHUF,20101001,213500,198.3,198.3,198.1,198.1
USDHUF,20101001,213700,198.2,198.2,198.1,198.1
USDHUF,20101001,213800,198.3,198.3,198.3,198.3
USDHUF,20101001,213900,198.1,198.3,198.1,198.2
USDHUF,20101001,214000,198.1,198.1,198.1,198.1
USDHUF,20101001,214100,198.2,198.2,198.2,198.2
USDHUF,20101001,214200,198.3,198.3,198.3,198.3
USDHUF,20101001,214300,198.2,198.3,198.2,198.2
USDHUF,20101001,214400,198.3,198.3,198.1,198.1
USDHUF,20101001,214500,198.3,198.3,198.2,198.2
USDHUF,20101001,214600,198.3,198.5,198.3,198.5
USDHUF,20101001,214700,198.4,198.5,198.4,198.5
USDHUF,20101001,214800,198.4,198.4,198.2,198.2
USDHUF,20101001,214900,198.3,198.4,198.3,198.4
USDHUF,20101001,215000,198.5,198.5,198.5,198.5
USDHUF,20101001,215100,198.4,198.5,198.4,198.5
USDHUF,20101001,215200,198.4,198.5,198.4,198.5
USDHUF,20101001,215300,198.6,198.6,198.3,198.3
USDHUF,20101001,215400,198.4,198.5,198.4,198.4
USDHUF,20101001,215500,198.5,198.5,198.5,198.5
USDHUF,20101001,215600,198.4,198.4,198.4,198.4
USDHUF,20101001,215700,198.6,198.6,198.6,198.6
USDHUF,20101001,215800,198.5,198.5,198.4,198.4
USDHUF,20101001,215900,198.5,198.5,198.4,198.5
USDHUF,20101001,220000,198.4,198.4,198.4,198.4
USDNOK,20101001,000100,5.873,5.874,5.873,5.874
USDNOK,20101001,000200,5.874,5.874,5.874,5.874
USDNOK,20101001,000300,5.874,5.874,5.874,5.874
USDNOK,20101001,000400,5.873,5.873,5.873,5.873
USDNOK,20101001,000500,5.874,5.874,5.874,5.874
USDNOK,20101001,000600,5.874,5.874,5.874,5.874
USDNOK,20101001,000700,5.875,5.876,5.875,5.876
USDNOK,20101001,000800,5.876,5.876,5.876,5.876
USDNOK,20101001,000900,5.876,5.877,5.876,5.877
USDNOK,20101001,001000,5.878,5.879,5.877,5.879
USDNOK,20101001,001100,5.879,5.879,5.879,5.879
USDNOK,20101001,001200,5.879,5.879,5.879,5.879
USDNOK,20101001,001300,5.878,5.878,5.877,5.877
USDNOK,20101001,001400,5.877,5.878,5.877,5.877
USDNOK,20101001,001500,5.876,5.876,5.876,5.876
USDNOK,20101001,001600,5.876,5.880,5.876,5.880
USDNOK,20101001,001700,5.880,5.880,5.880,5.880
USDNOK,20101001,001800,5.880,5.880,5.880,5.880
USDNOK,20101001,001900,5.879,5.879,5.879,5.879
USDNOK,20101001,002000,5.880,5.880,5.880,5.880
USDNOK,20101001,002100,5.879,5.879,5.879,5.879
USDNOK,20101001,002200,5.879,5.879,5.879,5.879
USDNOK,20101001,002300,5.879,5.879,5.879,5.879
USDNOK,20101001,002400,5.879,5.879,5.879,5.879
USDNOK,20101001,002500,5.879,5.879,5.879,5.879
USDNOK,20101001,002600,5.879,5.879,5.879,5.879
USDNOK,20101001,002700,5.879,5.879,5.879,5.879
USDNOK,20101001,002800,5.879,5.879,5.879,5.879
USDNOK,20101001,002900,5.879,5.880,5.879,5.880
USDNOK,20101001,003000,5.879,5.879,5.879,5.879
USDNOK,20101001,003100,5.879,5.879,5.879,5.879
USDNOK,20101001,003200,5.878,5.879,5.878,5.879
USDNOK,20101001,003300,5.879,5.879,5.879,5.879
USDNOK,20101001,003400,5.879,5.879,5.878,5.878
USDNOK,20101001,003500,5.879,5.879,5.878,5.878
USDNOK,20101001,003600,5.878,5.879,5.878,5.879
USDNOK,20101001,003700,5.880,5.880,5.879,5.879
USDNOK,20101001,003800,5.880,5.880,5.880,5.880
USDNOK,20101001,003900,5.880,5.880,5.880,5.880
USDNOK,20101001,004000,5.880,5.880,5.880,5.880
USDNOK,20101001,004100,5.880,5.880,5.880,5.880
USDNOK,20101001,004200,5.880,5.880,5.880,5.880
USDNOK,20101001,004300,5.880,5.880,5.880,5.880
USDNOK,20101001,004400,5.880,5.880,5.879,5.879
USDNOK,20101001,004500,5.880,5.880,5.880,5.880
USDNOK,20101001,004600,5.880,5.880,5.880,5.880
USDNOK,20101001,004700,5.880,5.880,5.880,5.880
USDNOK,20101001,004800,5.880,5.880,5.880,5.880
USDNOK,20101001,004900,5.880,5.880,5.880,5.880
USDNOK,20101001,005000,5.880,5.880,5.880,5.880
USDNOK,20101001,005100,5.880,5.880,5.880,5.880
USDNOK,20101001,005200,5.881,5.881,5.881,5.881
USDNOK,20101001,005300,5.881,5.881,5.878,5.880
USDNOK,20101001,005400,5.881,5.881,5.880,5.881
USDNOK,20101001,005500,5.880,5.881,5.880,5.881
USDNOK,20101001,005600,5.880,5.882,5.880,5.882
USDNOK,20101001,005700,5.882,5.882,5.882,5.882
USDNOK,20101001,005800,5.881,5.881,5.881,5.881
USDNOK,20101001,005900,5.881,5.881,5.880,5.880
USDNOK,20101001,010000,5.881,5.881,5.881,5.881
USDNOK,20101001,010100,5.881,5.881,5.881,5.881
USDNOK,20101001,010200,5.881,5.881,5.881,5.881
USDNOK,20101001,010300,5.881,5.881,5.881,5.881
USDNOK,20101001,010400,5.881,5.882,5.881,5.882
USDNOK,20101001,010500,5.882,5.882,5.882,5.882
USDNOK,20101001,010600,5.881,5.881,5.880,5.880
USDNOK,20101001,010700,5.880,5.881,5.880,5.881
USDNOK,20101001,010900,5.881,5.881,5.880,5.881
USDNOK,20101001,011000,5.881,5.881,5.881,5.881
USDNOK,20101001,011100,5.881,5.881,5.881,5.881
USDNOK,20101001,011200,5.881,5.881,5.880,5.880
USDNOK,20101001,011300,5.880,5.880,5.880,5.880
USDNOK,20101001,011400,5.879,5.880,5.879,5.880
USDNOK,20101001,011500,5.881,5.881,5.880,5.881
USDNOK,20101001,011600,5.880,5.880,5.880,5.880
USDNOK,20101001,011700,5.881,5.881,5.879,5.879
USDNOK,20101001,011800,5.880,5.880,5.880,5.880
USDNOK,20101001,011900,5.880,5.880,5.879,5.879
USDNOK,20101001,012000,5.879,5.879,5.879,5.879
USDNOK,20101001,012100,5.879,5.879,5.879,5.879
USDNOK,20101001,012200,5.878,5.878,5.878,5.878
USDNOK,20101001,012300,5.878,5.879,5.878,5.879
USDNOK,20101001,012400,5.879,5.879,5.879,5.879
USDNOK,20101001,012500,5.879,5.879,5.879,5.879
USDNOK,20101001,012600,5.879,5.879,5.879,5.879
USDNOK,20101001,012700,5.879,5.879,5.879,5.879
USDNOK,20101001,012800,5.879,5.879,5.879,5.879
USDNOK,20101001,012900,5.880,5.880,5.880,5.880
USDNOK,20101001,013000,5.879,5.880,5.879,5.879
USDNOK,20101001,013100,5.880,5.880,5.880,5.880
USDNOK,20101001,013200,5.880,5.880,5.879,5.879
USDNOK,20101001,013300,5.880,5.880,5.880,5.880
USDNOK,20101001,013400,5.880,5.880,5.879,5.880
USDNOK,20101001,013500,5.880,5.881,5.880,5.881
USDNOK,20101001,013600,5.880,5.880,5.880,5.880
USDNOK,20101001,013700,5.881,5.881,5.880,5.880
USDNOK,20101001,013800,5.880,5.880,5.880,5.880
USDNOK,20101001,013900,5.879,5.879,5.879,5.879
USDNOK,20101001,014000,5.880,5.880,5.880,5.880
USDNOK,20101001,014100,5.880,5.880,5.880,5.880
USDNOK,20101001,014200,5.880,5.880,5.879,5.880
USDNOK,20101001,014300,5.879,5.879,5.878,5.878
USDNOK,20101001,014400,5.879,5.879,5.876,5.876
USDNOK,20101001,014500,5.875,5.875,5.874,5.874
USDNOK,20101001,014600,5.875,5.876,5.875,5.876
USDNOK,20101001,014700,5.876,5.876,5.876,5.876
USDNOK,20101001,014800,5.876,5.876,5.876,5.876
USDNOK,20101001,014900,5.877,5.877,5.876,5.876
USDNOK,20101001,015000,5.875,5.875,5.875,5.875
USDNOK,20101001,015100,5.876,5.876,5.875,5.875
USDNOK,20101001,015200,5.875,5.875,5.875,5.875
USDNOK,20101001,015300,5.875,5.875,5.873,5.873
USDNOK,20101001,015400,5.872,5.872,5.872,5.872
USDNOK,20101001,015500,5.872,5.873,5.872,5.873
USDNOK,20101001,015600,5.873,5.873,5.873,5.873
USDNOK,20101001,015700,5.872,5.872,5.872,5.872
USDNOK,20101001,015800,5.872,5.873,5.872,5.873
USDNOK,20101001,015900,5.873,5.873,5.873,5.873
USDNOK,20101001,020000,5.872,5.872,5.872,5.872
USDNOK,20101001,020100,5.873,5.874,5.873,5.874
USDNOK,20101001,020200,5.873,5.873,5.871,5.871
USDNOK,20101001,020300,5.872,5.872,5.872,5.872
USDNOK,20101001,020400,5.872,5.872,5.871,5.872
USDNOK,20101001,020500,5.872,5.872,5.871,5.871
USDNOK,20101001,020600,5.872,5.872,5.872,5.872
USDNOK,20101001,020700,5.872,5.872,5.871,5.872
USDNOK,20101001,020800,5.872,5.872,5.871,5.871
USDNOK,20101001,020900,5.872,5.872,5.872,5.872
USDNOK,20101001,021000,5.872,5.872,5.872,5.872
USDNOK,20101001,021100,5.871,5.872,5.871,5.871
USDNOK,20101001,021200,5.872,5.872,5.871,5.871
USDNOK,20101001,021300,5.871,5.871,5.870,5.870
USDNOK,20101001,021400,5.869,5.869,5.868,5.868
USDNOK,20101001,021500,5.867,5.867,5.866,5.866
USDNOK,20101001,021600,5.866,5.866,5.866,5.866
USDNOK,20101001,021700,5.865,5.865,5.862,5.862
USDNOK,20101001,021800,5.861,5.862,5.861,5.862
USDNOK,20101001,021900,5.862,5.862,5.862,5.862
USDNOK,20101001,022000,5.862,5.862,5.862,5.862
USDNOK,20101001,022100,5.863,5.864,5.863,5.864
USDNOK,20101001,022200,5.863,5.863,5.863,5.863
USDNOK,20101001,022300,5.862,5.864,5.862,5.864
USDNOK,20101001,022400,5.864,5.864,5.864,5.864
USDNOK,20101001,022500,5.865,5.865,5.865,5.865
USDNOK,20101001,022600,5.865,5.865,5.865,5.865
USDNOK,20101001,022700,5.865,5.865,5.865,5.865
USDNOK,20101001,022800,5.865,5.865,5.865,5.865
USDNOK,20101001,022900,5.865,5.865,5.865,5.865
USDNOK,20101001,023000,5.865,5.865,5.865,5.865
USDNOK,20101001,023100,5.864,5.865,5.864,5.865
USDNOK,20101001,023200,5.865,5.866,5.865,5.866
USDNOK,20101001,023300,5.867,5.867,5.866,5.867
USDNOK,20101001,023400,5.866,5.866,5.866,5.866
USDNOK,20101001,023500,5.866,5.867,5.866,5.867
USDNOK,20101001,023600,5.866,5.866,5.865,5.865
USDNOK,20101001,023700,5.864,5.865,5.864,5.865
USDNOK,20101001,023800,5.864,5.864,5.864,5.864
USDNOK,20101001,023900,5.864,5.864,5.864,5.864
USDNOK,20101001,024000,5.865,5.865,5.864,5.864
USDNOK,20101001,024100,5.864,5.864,5.863,5.863
USDNOK,20101001,024200,5.864,5.864,5.864,5.864
USDNOK,20101001,024300,5.864,5.864,5.863,5.864
USDNOK,20101001,024400,5.863,5.864,5.863,5.864
USDNOK,20101001,024500,5.864,5.864,5.863,5.863
USDNOK,20101001,024600,5.864,5.864,5.863,5.863
USDNOK,20101001,024700,5.863,5.864,5.863,5.864
USDNOK,20101001,024800,5.864,5.864,5.864,5.864
USDNOK,20101001,024900,5.863,5.863,5.863,5.863
USDNOK,20101001,025000,5.864,5.864,5.864,5.864
USDNOK,20101001,025100,5.864,5.865,5.863,5.865
USDNOK,20101001,025200,5.865,5.865,5.865,5.865
USDNOK,20101001,025300,5.864,5.864,5.864,5.864
USDNOK,20101001,025400,5.865,5.865,5.864,5.864
USDNOK,20101001,025500,5.864,5.867,5.864,5.867
USDNOK,20101001,025600,5.868,5.868,5.866,5.866
USDNOK,20101001,025700,5.865,5.866,5.865,5.865
USDNOK,20101001,025800,5.865,5.865,5.865,5.865
USDNOK,20101001,025900,5.866,5.866,5.866,5.866
USDNOK,20101001,030000,5.866,5.866,5.866,5.866
USDNOK,20101001,030100,5.866,5.866,5.864,5.864
USDNOK,20101001,030200,5.863,5.863,5.860,5.861
USDNOK,20101001,030300,5.860,5.860,5.859,5.859
USDNOK,20101001,030400,5.860,5.861,5.860,5.861
USDNOK,20101001,030500,5.862,5.862,5.862,5.862
USDNOK,20101001,030600,5.862,5.864,5.861,5.863
USDNOK,20101001,030700,5.862,5.862,5.862,5.862
USDNOK,20101001,030800,5.863,5.864,5.863,5.863
USDNOK,20101001,030900,5.864,5.864,5.863,5.863
USDNOK,20101001,031000,5.864,5.864,5.863,5.864
USDNOK,20101001,031100,5.864,5.864,5.864,5.864
USDNOK,20101001,031200,5.864,5.864,5.864,5.864
USDNOK,20101001,031300,5.863,5.863,5.863,5.863
USDNOK,20101001,031400,5.864,5.864,5.863,5.863
USDNOK,20101001,031500,5.862,5.863,5.861,5.862
USDNOK,20101001,031600,5.861,5.862,5.861,5.861
USDNOK,20101001,031700,5.861,5.861,5.861,5.861
USDNOK,20101001,031800,5.861,5.861,5.861,5.861
USDNOK,20101001,031900,5.860,5.861,5.860,5.861
USDNOK,20101001,032000,5.860,5.861,5.860,5.861
USDNOK,20101001,032100,5.861,5.861,5.861,5.861
USDNOK,20101001,032200,5.860,5.862,5.860,5.862
USDNOK,20101001,032300,5.863,5.863,5.863,5.863
USDNOK,20101001,032400,5.863,5.863,5.862,5.862
USDNOK,20101001,032500,5.863,5.864,5.863,5.863
USDNOK,20101001,032600,5.864,5.864,5.863,5.864
USDNOK,20101001,032700,5.863,5.863,5.863,5.863
USDNOK,20101001,032800,5.864,5.864,5.863,5.863
USDNOK,20101001,032900,5.864,5.864,5.864,5.864
USDNOK,20101001,033000,5.863,5.864,5.863,5.864
USDNOK,20101001,033100,5.864,5.864,5.864,5.864
USDNOK,20101001,033200,5.863,5.864,5.863,5.864
USDNOK,20101001,033300,5.864,5.864,5.864,5.864
USDNOK,20101001,033400,5.864,5.864,5.864,5.864
USDNOK,20101001,033500,5.864,5.864,5.864,5.864
USDNOK,20101001,033600,5.864,5.864,5.863,5.863
USDNOK,20101001,033700,5.863,5.863,5.863,5.863
USDNOK,20101001,033800,5.862,5.862,5.861,5.862
USDNOK,20101001,033900,5.862,5.862,5.861,5.862
USDNOK,20101001,034000,5.861,5.862,5.861,5.862
USDNOK,20101001,034100,5.861,5.862,5.861,5.862
USDNOK,20101001,034200,5.863,5.863,5.862,5.862
USDNOK,20101001,034300,5.861,5.862,5.861,5.862
USDNOK,20101001,034400,5.861,5.861,5.861,5.861
USDNOK,20101001,034500,5.862,5.863,5.862,5.863
USDNOK,20101001,034600,5.863,5.863,5.863,5.863
USDNOK,20101001,034700,5.863,5.864,5.863,5.864
USDNOK,20101001,034800,5.864,5.864,5.864,5.864
USDNOK,20101001,034900,5.864,5.864,5.864,5.864
USDNOK,20101001,035000,5.865,5.865,5.864,5.864
USDNOK,20101001,035100,5.865,5.865,5.864,5.864
USDNOK,20101001,035200,5.863,5.864,5.863,5.864
USDNOK,20101001,035300,5.863,5.864,5.863,5.863
USDNOK,20101001,035400,5.864,5.864,5.863,5.863
USDNOK,20101001,035500,5.863,5.863,5.863,5.863
USDNOK,20101001,035600,5.864,5.864,5.864,5.864
USDNOK,20101001,035700,5.864,5.864,5.864,5.864
USDNOK,20101001,035800,5.864,5.864,5.864,5.864
USDNOK,20101001,035900,5.864,5.864,5.864,5.864
USDNOK,20101001,040000,5.863,5.864,5.863,5.864
USDNOK,20101001,040100,5.863,5.864,5.863,5.864
USDNOK,20101001,040200,5.864,5.864,5.863,5.864
USDNOK,20101001,040300,5.865,5.865,5.865,5.865
USDNOK,20101001,040400,5.865,5.865,5.865,5.865
USDNOK,20101001,040500,5.865,5.866,5.865,5.866
USDNOK,20101001,040600,5.865,5.866,5.865,5.866
USDNOK,20101001,040700,5.866,5.866,5.866,5.866
USDNOK,20101001,040800,5.865,5.866,5.865,5.866
USDNOK,20101001,040900,5.867,5.867,5.866,5.866
USDNOK,20101001,041000,5.866,5.866,5.866,5.866
USDNOK,20101001,041100,5.866,5.866,5.866,5.866
USDNOK,20101001,041200,5.866,5.866,5.866,5.866
USDNOK,20101001,041300,5.866,5.866,5.866,5.866
USDNOK,20101001,041400,5.866,5.866,5.866,5.866
USDNOK,20101001,041500,5.866,5.866,5.866,5.866
USDNOK,20101001,041600,5.867,5.867,5.866,5.866
USDNOK,20101001,041700,5.865,5.866,5.865,5.866
USDNOK,20101001,041800,5.865,5.866,5.865,5.866
USDNOK,20101001,041900,5.866,5.866,5.866,5.866
USDNOK,20101001,042000,5.866,5.866,5.866,5.866
USDNOK,20101001,042100,5.866,5.866,5.866,5.866
USDNOK,20101001,042200,5.865,5.865,5.865,5.865
USDNOK,20101001,042300,5.865,5.866,5.865,5.866
USDNOK,20101001,042400,5.865,5.866,5.865,5.865
USDNOK,20101001,042600,5.865,5.865,5.865,5.865
USDNOK,20101001,042700,5.865,5.865,5.865,5.865
USDNOK,20101001,042800,5.865,5.865,5.864,5.865
USDNOK,20101001,042900,5.864,5.864,5.864,5.864
USDNOK,20101001,043000,5.864,5.864,5.864,5.864
USDNOK,20101001,043100,5.864,5.864,5.864,5.864
USDNOK,20101001,043200,5.864,5.864,5.864,5.864
USDNOK,20101001,043300,5.863,5.864,5.863,5.864
USDNOK,20101001,043400,5.864,5.864,5.864,5.864
USDNOK,20101001,043500,5.864,5.864,5.864,5.864
USDNOK,20101001,043600,5.864,5.864,5.864,5.864
USDNOK,20101001,043700,5.863,5.864,5.863,5.864
USDNOK,20101001,043800,5.865,5.865,5.864,5.864
USDNOK,20101001,043900,5.864,5.864,5.864,5.864
USDNOK,20101001,044000,5.864,5.864,5.864,5.864
USDNOK,20101001,044100,5.864,5.864,5.864,5.864
USDNOK,20101001,044200,5.864,5.864,5.864,5.864
USDNOK,20101001,044300,5.864,5.864,5.864,5.864
USDNOK,20101001,044400,5.864,5.864,5.864,5.864
USDNOK,20101001,044500,5.865,5.865,5.864,5.864
USDNOK,20101001,044600,5.864,5.865,5.864,5.865
USDNOK,20101001,044700,5.864,5.865,5.863,5.865
USDNOK,20101001,044800,5.864,5.865,5.864,5.865
USDNOK,20101001,044900,5.864,5.864,5.864,5.864
USDNOK,20101001,045000,5.864,5.864,5.863,5.863
USDNOK,20101001,045100,5.862,5.864,5.862,5.864
USDNOK,20101001,045200,5.864,5.864,5.864,5.864
USDNOK,20101001,045300,5.861,5.863,5.861,5.863
USDNOK,20101001,045400,5.864,5.864,5.864,5.864
USDNOK,20101001,045500,5.864,5.864,5.864,5.864
USDNOK,20101001,045600,5.863,5.864,5.863,5.864
USDNOK,20101001,045700,5.864,5.864,5.864,5.864
USDNOK,20101001,045800,5.864,5.865,5.864,5.864
USDNOK,20101001,045900,5.865,5.865,5.865,5.865
USDNOK,20101001,050000,5.863,5.864,5.863,5.864
USDNOK,20101001,050100,5.863,5.864,5.863,5.864
USDNOK,20101001,050200,5.863,5.863,5.863,5.863
USDNOK,20101001,050300,5.863,5.863,5.861,5.863
USDNOK,20101001,050400,5.864,5.864,5.864,5.864
USDNOK,20101001,050500,5.863,5.863,5.863,5.863
USDNOK,20101001,050600,5.862,5.864,5.862,5.864
USDNOK,20101001,050700,5.864,5.864,5.861,5.861
USDNOK,20101001,050800,5.862,5.864,5.862,5.864
USDNOK,20101001,050900,5.861,5.862,5.861,5.862
USDNOK,20101001,051000,5.863,5.863,5.863,5.863
USDNOK,20101001,051100,5.862,5.863,5.862,5.862
USDNOK,20101001,051200,5.863,5.863,5.863,5.863
USDNOK,20101001,051300,5.863,5.865,5.863,5.864
USDNOK,20101001,051400,5.864,5.864,5.863,5.864
USDNOK,20101001,051500,5.863,5.865,5.863,5.865
USDNOK,20101001,051600,5.864,5.864,5.864,5.864
USDNOK,20101001,051700,5.865,5.865,5.864,5.864
USDNOK,20101001,051800,5.864,5.864,5.863,5.863
USDNOK,20101001,051900,5.864,5.864,5.862,5.862
USDNOK,20101001,052000,5.863,5.863,5.862,5.862
USDNOK,20101001,052100,5.863,5.863,5.862,5.862
USDNOK,20101001,052200,5.863,5.863,5.862,5.862
USDNOK,20101001,052300,5.862,5.862,5.861,5.861
USDNOK,20101001,052400,5.862,5.863,5.862,5.863
USDNOK,20101001,052500,5.862,5.863,5.862,5.863
USDNOK,20101001,052600,5.864,5.864,5.863,5.863
USDNOK,20101001,052700,5.862,5.863,5.862,5.863
USDNOK,20101001,052800,5.862,5.862,5.861,5.862
USDNOK,20101001,052900,5.861,5.862,5.861,5.862
USDNOK,20101001,053000,5.862,5.862,5.862,5.862
USDNOK,20101001,053100,5.861,5.862,5.861,5.862
USDNOK,20101001,053200,5.861,5.862,5.861,5.861
USDNOK,20101001,053300,5.862,5.862,5.860,5.860
USDNOK,20101001,053400,5.861,5.861,5.861,5.861
USDNOK,20101001,053500,5.862,5.862,5.860,5.860
USDNOK,20101001,053600,5.861,5.863,5.861,5.863
USDNOK,20101001,053700,5.863,5.864,5.863,5.864
USDNOK,20101001,053800,5.863,5.863,5.862,5.863
USDNOK,20101001,053900,5.862,5.863,5.862,5.863
USDNOK,20101001,054000,5.863,5.863,5.863,5.863
USDNOK,20101001,054100,5.862,5.862,5.862,5.862
USDNOK,20101001,054200,5.862,5.862,5.861,5.861
USDNOK,20101001,054300,5.860,5.862,5.860,5.862
USDNOK,20101001,054400,5.861,5.863,5.861,5.863
USDNOK,20101001,054500,5.863,5.863,5.863,5.863
USDNOK,20101001,054600,5.861,5.861,5.861,5.861
USDNOK,20101001,054700,5.862,5.862,5.862,5.862
USDNOK,20101001,054800,5.862,5.862,5.862,5.862
USDNOK,20101001,054900,5.862,5.862,5.862,5.862
USDNOK,20101001,055000,5.863,5.864,5.863,5.864
USDNOK,20101001,055100,5.862,5.863,5.862,5.863
USDNOK,20101001,055200,5.863,5.864,5.863,5.864
USDNOK,20101001,055300,5.863,5.864,5.863,5.864
USDNOK,20101001,055400,5.864,5.864,5.864,5.864
USDNOK,20101001,055500,5.864,5.864,5.864,5.864
USDNOK,20101001,055600,5.863,5.864,5.863,5.864
USDNOK,20101001,055700,5.864,5.864,5.863,5.863
USDNOK,20101001,055800,5.864,5.864,5.863,5.863
USDNOK,20101001,055900,5.862,5.862,5.862,5.862
USDNOK,20101001,060000,5.862,5.862,5.862,5.862
USDNOK,20101001,060100,5.862,5.862,5.861,5.862
USDNOK,20101001,060200,5.863,5.864,5.863,5.864
USDNOK,20101001,060300,5.865,5.865,5.863,5.864
USDNOK,20101001,060400,5.863,5.864,5.863,5.864
USDNOK,20101001,060500,5.863,5.864,5.863,5.863
USDNOK,20101001,060600,5.863,5.864,5.863,5.864
USDNOK,20101001,060700,5.863,5.864,5.863,5.864
USDNOK,20101001,060800,5.863,5.864,5.863,5.864
USDNOK,20101001,060900,5.863,5.864,5.863,5.864
USDNOK,20101001,061000,5.863,5.863,5.863,5.863
USDNOK,20101001,061100,5.863,5.863,5.863,5.863
USDNOK,20101001,061200,5.864,5.864,5.864,5.864
USDNOK,20101001,061300,5.864,5.864,5.864,5.864
USDNOK,20101001,061400,5.864,5.864,5.863,5.863
USDNOK,20101001,061500,5.863,5.863,5.863,5.863
USDNOK,20101001,061600,5.863,5.863,5.861,5.861
USDNOK,20101001,061700,5.860,5.860,5.860,5.860
USDNOK,20101001,061800,5.860,5.860,5.859,5.859
USDNOK,20101001,061900,5.859,5.860,5.859,5.860
USDNOK,20101001,062000,5.861,5.861,5.860,5.860
USDNOK,20101001,062100,5.861,5.861,5.861,5.861
USDNOK,20101001,062200,5.861,5.861,5.860,5.860
USDNOK,20101001,062300,5.861,5.861,5.860,5.860
USDNOK,20101001,062400,5.860,5.860,5.860,5.860
USDNOK,20101001,062500,5.860,5.861,5.860,5.861
USDNOK,20101001,062600,5.862,5.864,5.862,5.864
USDNOK,20101001,062700,5.863,5.864,5.863,5.864
USDNOK,20101001,062800,5.863,5.864,5.863,5.864
USDNOK,20101001,062900,5.864,5.864,5.864,5.864
USDNOK,20101001,063000,5.864,5.864,5.864,5.864
USDNOK,20101001,063100,5.863,5.864,5.863,5.864
USDNOK,20101001,063200,5.864,5.864,5.864,5.864
USDNOK,20101001,063300,5.863,5.863,5.863,5.863
USDNOK,20101001,063400,5.863,5.863,5.862,5.863
USDNOK,20101001,063500,5.862,5.862,5.861,5.861
USDNOK,20101001,063600,5.861,5.862,5.861,5.862
USDNOK,20101001,063700,5.861,5.861,5.861,5.861
USDNOK,20101001,063800,5.861,5.861,5.861,5.861
USDNOK,20101001,063900,5.861,5.862,5.861,5.861
USDNOK,20101001,064000,5.862,5.862,5.861,5.862
USDNOK,20101001,064100,5.863,5.863,5.862,5.862
USDNOK,20101001,064200,5.862,5.863,5.862,5.863
USDNOK,20101001,064300,5.864,5.864,5.864,5.864
USDNOK,20101001,064400,5.864,5.864,5.864,5.864
USDNOK,20101001,064500,5.864,5.864,5.864,5.864
USDNOK,20101001,064600,5.864,5.865,5.864,5.864
USDNOK,20101001,064700,5.864,5.864,5.864,5.864
USDNOK,20101001,064800,5.864,5.864,5.864,5.864
USDNOK,20101001,064900,5.863,5.864,5.863,5.864
USDNOK,20101001,065000,5.863,5.864,5.862,5.862
USDNOK,20101001,065100,5.861,5.861,5.861,5.861
USDNOK,20101001,065200,5.862,5.862,5.861,5.861
USDNOK,20101001,065300,5.862,5.862,5.858,5.858
USDNOK,20101001,065400,5.859,5.859,5.858,5.859
USDNOK,20101001,065500,5.858,5.859,5.858,5.859
USDNOK,20101001,065600,5.858,5.858,5.858,5.858
USDNOK,20101001,065700,5.859,5.860,5.859,5.859
USDNOK,20101001,065800,5.860,5.860,5.859,5.859
USDNOK,20101001,065900,5.859,5.859,5.859,5.859
USDNOK,20101001,070000,5.858,5.859,5.857,5.857
USDNOK,20101001,070100,5.858,5.859,5.858,5.859
USDNOK,20101001,070200,5.858,5.858,5.858,5.858
USDNOK,20101001,070300,5.858,5.858,5.858,5.858
USDNOK,20101001,070400,5.859,5.859,5.858,5.859
USDNOK,20101001,070500,5.859,5.859,5.859,5.859
USDNOK,20101001,070600,5.859,5.859,5.859,5.859
USDNOK,20101001,070700,5.859,5.859,5.859,5.859
USDNOK,20101001,070800,5.859,5.859,5.859,5.859
USDNOK,20101001,070900,5.859,5.859,5.859,5.859
USDNOK,20101001,071000,5.860,5.860,5.859,5.859
USDNOK,20101001,071100,5.860,5.860,5.859,5.859
USDNOK,20101001,071200,5.859,5.859,5.859,5.859
USDNOK,20101001,071300,5.859,5.859,5.858,5.859
USDNOK,20101001,071400,5.860,5.860,5.859,5.859
USDNOK,20101001,071500,5.860,5.860,5.860,5.860
USDNOK,20101001,071600,5.860,5.860,5.860,5.860
USDNOK,20101001,071700,5.860,5.861,5.860,5.861
USDNOK,20101001,071800,5.861,5.861,5.861,5.861
USDNOK,20101001,071900,5.861,5.861,5.861,5.861
USDNOK,20101001,072000,5.861,5.861,5.861,5.861
USDNOK,20101001,072100,5.861,5.862,5.861,5.862
USDNOK,20101001,072200,5.861,5.861,5.860,5.860
USDNOK,20101001,072300,5.859,5.859,5.859,5.859
USDNOK,20101001,072400,5.859,5.859,5.859,5.859
USDNOK,20101001,072500,5.859,5.859,5.859,5.859
USDNOK,20101001,072600,5.858,5.859,5.858,5.859
USDNOK,20101001,072700,5.858,5.859,5.858,5.859
USDNOK,20101001,072800,5.858,5.858,5.858,5.858
USDNOK,20101001,072900,5.859,5.859,5.859,5.859
USDNOK,20101001,073000,5.859,5.859,5.858,5.859
USDNOK,20101001,073100,5.858,5.859,5.858,5.859
USDNOK,20101001,073200,5.858,5.858,5.858,5.858
USDNOK,20101001,073300,5.858,5.859,5.858,5.859
USDNOK,20101001,073400,5.859,5.859,5.859,5.859
USDNOK,20101001,073500,5.859,5.859,5.859,5.859
USDNOK,20101001,073600,5.859,5.859,5.859,5.859
USDNOK,20101001,073700,5.860,5.860,5.860,5.860
USDNOK,20101001,073800,5.860,5.860,5.859,5.860
USDNOK,20101001,073900,5.858,5.858,5.855,5.855
USDNOK,20101001,074000,5.855,5.855,5.855,5.855
USDNOK,20101001,074100,5.854,5.857,5.854,5.857
USDNOK,20101001,074200,5.856,5.857,5.856,5.856
USDNOK,20101001,074300,5.855,5.855,5.855,5.855
USDNOK,20101001,074400,5.856,5.857,5.856,5.856
USDNOK,20101001,074500,5.856,5.856,5.856,5.856
USDNOK,20101001,074600,5.856,5.856,5.856,5.856
USDNOK,20101001,074700,5.857,5.857,5.857,5.857
USDNOK,20101001,074800,5.856,5.856,5.856,5.856
USDNOK,20101001,074900,5.855,5.855,5.854,5.854
USDNOK,20101001,075000,5.854,5.854,5.854,5.854
USDNOK,20101001,075100,5.855,5.855,5.854,5.855
USDNOK,20101001,075200,5.854,5.859,5.854,5.859
USDNOK,20101001,075300,5.860,5.864,5.859,5.864
USDNOK,20101001,075400,5.865,5.866,5.863,5.864
USDNOK,20101001,075500,5.863,5.864,5.863,5.863
USDNOK,20101001,075600,5.863,5.863,5.861,5.862
USDNOK,20101001,075700,5.863,5.865,5.863,5.864
USDNOK,20101001,075800,5.865,5.865,5.865,5.865
USDNOK,20101001,075900,5.866,5.866,5.863,5.863
USDNOK,20101001,080000,5.862,5.862,5.861,5.862
USDNOK,20101001,080100,5.863,5.864,5.862,5.864
USDNOK,20101001,080200,5.863,5.863,5.863,5.863
USDNOK,20101001,080300,5.864,5.864,5.861,5.861
USDNOK,20101001,080400,5.862,5.862,5.860,5.862
USDNOK,20101001,080500,5.860,5.860,5.858,5.858
USDNOK,20101001,080600,5.858,5.859,5.858,5.858
USDNOK,20101001,080700,5.858,5.858,5.858,5.858
USDNOK,20101001,080800,5.857,5.859,5.857,5.858
USDNOK,20101001,080900,5.859,5.859,5.859,5.859
USDNOK,20101001,081000,5.859,5.861,5.859,5.861
USDNOK,20101001,081100,5.862,5.862,5.861,5.861
USDNOK,20101001,081200,5.862,5.862,5.862,5.862
USDNOK,20101001,081300,5.863,5.863,5.861,5.862
USDNOK,20101001,081400,5.863,5.863,5.862,5.863
USDNOK,20101001,081500,5.862,5.862,5.862,5.862
USDNOK,20101001,081600,5.861,5.861,5.860,5.860
USDNOK,20101001,081700,5.861,5.861,5.860,5.861
USDNOK,20101001,081800,5.862,5.863,5.861,5.861
USDNOK,20101001,081900,5.862,5.862,5.861,5.862
USDNOK,20101001,082000,5.863,5.864,5.863,5.864
USDNOK,20101001,082100,5.865,5.868,5.865,5.868
USDNOK,20101001,082200,5.867,5.867,5.866,5.866
USDNOK,20101001,082300,5.867,5.868,5.867,5.867
USDNOK,20101001,082400,5.868,5.868,5.868,5.868
USDNOK,20101001,082500,5.869,5.869,5.867,5.867
USDNOK,20101001,082600,5.866,5.866,5.865,5.865
USDNOK,20101001,082700,5.864,5.865,5.863,5.865
USDNOK,20101001,082800,5.864,5.864,5.864,5.864
USDNOK,20101001,082900,5.863,5.864,5.863,5.864
USDNOK,20101001,083000,5.863,5.864,5.862,5.863
USDNOK,20101001,083100,5.863,5.863,5.862,5.862
USDNOK,20101001,083200,5.863,5.863,5.862,5.862
USDNOK,20101001,083300,5.862,5.862,5.860,5.860
USDNOK,20101001,083400,5.859,5.861,5.859,5.861
USDNOK,20101001,083500,5.862,5.864,5.862,5.864
USDNOK,20101001,083600,5.863,5.863,5.862,5.862
USDNOK,20101001,083700,5.863,5.866,5.863,5.865
USDNOK,20101001,083800,5.864,5.867,5.864,5.867
USDNOK,20101001,083900,5.866,5.866,5.866,5.866
USDNOK,20101001,084000,5.866,5.866,5.865,5.865
USDNOK,20101001,084100,5.866,5.867,5.866,5.867
USDNOK,20101001,084200,5.866,5.867,5.866,5.867
USDNOK,20101001,084300,5.866,5.866,5.865,5.865
USDNOK,20101001,084400,5.864,5.864,5.864,5.864
USDNOK,20101001,084500,5.864,5.864,5.863,5.863
USDNOK,20101001,084600,5.862,5.863,5.862,5.862
USDNOK,20101001,084700,5.863,5.863,5.862,5.862
USDNOK,20101001,084800,5.863,5.863,5.861,5.861
USDNOK,20101001,084900,5.862,5.862,5.861,5.862
USDNOK,20101001,085000,5.862,5.862,5.862,5.862
USDNOK,20101001,085100,5.861,5.862,5.861,5.862
USDNOK,20101001,085200,5.863,5.863,5.863,5.863
USDNOK,20101001,085300,5.863,5.863,5.863,5.863
USDNOK,20101001,085400,5.862,5.862,5.860,5.861
USDNOK,20101001,085500,5.862,5.862,5.862,5.862
USDNOK,20101001,085600,5.863,5.863,5.862,5.862
USDNOK,20101001,085700,5.863,5.864,5.863,5.863
USDNOK,20101001,085800,5.862,5.862,5.861,5.862
USDNOK,20101001,085900,5.863,5.864,5.863,5.863
USDNOK,20101001,090000,5.864,5.866,5.863,5.865
USDNOK,20101001,090100,5.864,5.864,5.849,5.852
USDNOK,20101001,090200,5.853,5.855,5.853,5.855
USDNOK,20101001,090300,5.859,5.860,5.858,5.858
USDNOK,20101001,090400,5.857,5.860,5.857,5.860
USDNOK,20101001,090500,5.858,5.858,5.856,5.858
USDNOK,20101001,090600,5.857,5.857,5.856,5.856
USDNOK,20101001,090700,5.857,5.858,5.857,5.857
USDNOK,20101001,090800,5.857,5.857,5.857,5.857
USDNOK,20101001,090900,5.858,5.858,5.858,5.858
USDNOK,20101001,091000,5.857,5.860,5.857,5.859
USDNOK,20101001,091100,5.860,5.862,5.860,5.860
USDNOK,20101001,091200,5.861,5.861,5.856,5.857
USDNOK,20101001,091300,5.856,5.856,5.855,5.856
USDNOK,20101001,091400,5.857,5.857,5.852,5.853
USDNOK,20101001,091500,5.852,5.854,5.852,5.853
USDNOK,20101001,091600,5.852,5.854,5.852,5.853
USDNOK,20101001,091700,5.852,5.852,5.848,5.849
USDNOK,20101001,091800,5.848,5.849,5.847,5.848
USDNOK,20101001,091900,5.849,5.850,5.848,5.849
USDNOK,20101001,092000,5.848,5.848,5.845,5.845
USDNOK,20101001,092100,5.844,5.845,5.843,5.844
USDNOK,20101001,092200,5.845,5.846,5.845,5.845
USDNOK,20101001,092300,5.844,5.845,5.844,5.845
USDNOK,20101001,092400,5.844,5.845,5.842,5.845
USDNOK,20101001,092500,5.846,5.847,5.845,5.846
USDNOK,20101001,092600,5.843,5.845,5.843,5.844
USDNOK,20101001,092700,5.843,5.843,5.843,5.843
USDNOK,20101001,092800,5.844,5.845,5.844,5.845
USDNOK,20101001,092900,5.844,5.844,5.841,5.841
USDNOK,20101001,093000,5.842,5.843,5.842,5.842
USDNOK,20101001,093100,5.843,5.843,5.842,5.842
USDNOK,20101001,093200,5.842,5.844,5.842,5.844
USDNOK,20101001,093300,5.843,5.845,5.843,5.845
USDNOK,20101001,093400,5.846,5.847,5.845,5.845
USDNOK,20101001,093500,5.844,5.846,5.844,5.846
USDNOK,20101001,093600,5.845,5.847,5.845,5.847
USDNOK,20101001,093700,5.847,5.847,5.846,5.846
USDNOK,20101001,093800,5.845,5.846,5.845,5.845
USDNOK,20101001,093900,5.846,5.847,5.846,5.846
USDNOK,20101001,094000,5.847,5.847,5.846,5.846
USDNOK,20101001,094100,5.845,5.845,5.844,5.844
USDNOK,20101001,094200,5.845,5.846,5.845,5.846
USDNOK,20101001,094300,5.845,5.847,5.845,5.845
USDNOK,20101001,094400,5.846,5.846,5.844,5.844
USDNOK,20101001,094500,5.845,5.846,5.845,5.845
USDNOK,20101001,094600,5.846,5.847,5.846,5.847
USDNOK,20101001,094700,5.846,5.847,5.845,5.847
USDNOK,20101001,094800,5.846,5.848,5.846,5.846
USDNOK,20101001,094900,5.847,5.847,5.846,5.846
USDNOK,20101001,095000,5.847,5.847,5.846,5.847
USDNOK,20101001,095100,5.848,5.850,5.848,5.850
USDNOK,20101001,095200,5.850,5.851,5.849,5.850
USDNOK,20101001,095300,5.849,5.849,5.847,5.848
USDNOK,20101001,095400,5.847,5.850,5.847,5.849
USDNOK,20101001,095500,5.848,5.848,5.847,5.847
USDNOK,20101001,095600,5.848,5.849,5.847,5.848
USDNOK,20101001,095700,5.847,5.847,5.845,5.845
USDNOK,20101001,095800,5.846,5.846,5.845,5.845
USDNOK,20101001,095900,5.844,5.845,5.844,5.844
USDNOK,20101001,100000,5.844,5.845,5.844,5.845
USDNOK,20101001,100100,5.844,5.844,5.843,5.843
USDNOK,20101001,100200,5.842,5.844,5.842,5.844
USDNOK,20101001,100300,5.845,5.845,5.844,5.845
USDNOK,20101001,100400,5.846,5.846,5.845,5.845
USDNOK,20101001,100500,5.846,5.847,5.846,5.846
USDNOK,20101001,100600,5.845,5.845,5.842,5.843
USDNOK,20101001,100700,5.842,5.844,5.841,5.844
USDNOK,20101001,100800,5.845,5.845,5.843,5.843
USDNOK,20101001,100900,5.844,5.844,5.843,5.843
USDNOK,20101001,101000,5.844,5.846,5.844,5.845
USDNOK,20101001,101100,5.844,5.845,5.844,5.844
USDNOK,20101001,101200,5.844,5.845,5.844,5.845
USDNOK,20101001,101300,5.844,5.846,5.844,5.846
USDNOK,20101001,101400,5.845,5.845,5.845,5.845
USDNOK,20101001,101500,5.844,5.845,5.843,5.843
USDNOK,20101001,101600,5.842,5.842,5.841,5.841
USDNOK,20101001,101700,5.842,5.843,5.842,5.842
USDNOK,20101001,101800,5.843,5.844,5.842,5.842
USDNOK,20101001,101900,5.843,5.843,5.840,5.841
USDNOK,20101001,102000,5.842,5.842,5.840,5.841
USDNOK,20101001,102100,5.842,5.842,5.836,5.836
USDNOK,20101001,102200,5.837,5.837,5.835,5.836
USDNOK,20101001,102300,5.835,5.836,5.835,5.836
USDNOK,20101001,102400,5.835,5.835,5.832,5.833
USDNOK,20101001,102500,5.832,5.832,5.830,5.830
USDNOK,20101001,102600,5.829,5.830,5.826,5.826
USDNOK,20101001,102700,5.827,5.827,5.826,5.827
USDNOK,20101001,102800,5.828,5.829,5.828,5.829
USDNOK,20101001,102900,5.828,5.832,5.828,5.832
USDNOK,20101001,103000,5.833,5.837,5.832,5.837
USDNOK,20101001,103100,5.836,5.836,5.834,5.834
USDNOK,20101001,103200,5.835,5.835,5.834,5.835
USDNOK,20101001,103300,5.834,5.835,5.834,5.835
USDNOK,20101001,103400,5.836,5.836,5.835,5.836
USDNOK,20101001,103500,5.837,5.842,5.837,5.838
USDNOK,20101001,103600,5.839,5.840,5.839,5.839
USDNOK,20101001,103700,5.840,5.845,5.840,5.845
USDNOK,20101001,103800,5.844,5.845,5.844,5.845
USDNOK,20101001,103900,5.844,5.845,5.844,5.844
USDNOK,20101001,104000,5.843,5.844,5.842,5.843
USDNOK,20101001,104100,5.842,5.843,5.840,5.842
USDNOK,20101001,104200,5.843,5.843,5.841,5.841
USDNOK,20101001,104300,5.842,5.843,5.841,5.842
USDNOK,20101001,104400,5.841,5.844,5.841,5.844
USDNOK,20101001,104500,5.843,5.845,5.843,5.843
USDNOK,20101001,104600,5.842,5.845,5.842,5.845
USDNOK,20101001,104700,5.843,5.844,5.840,5.842
USDNOK,20101001,104800,5.841,5.841,5.839,5.840
USDNOK,20101001,104900,5.841,5.841,5.841,5.841
USDNOK,20101001,105000,5.841,5.841,5.840,5.841
USDNOK,20101001,105100,5.840,5.843,5.840,5.843
USDNOK,20101001,105200,5.844,5.844,5.843,5.844
USDNOK,20101001,105300,5.843,5.844,5.843,5.844
USDNOK,20101001,105400,5.843,5.844,5.843,5.843
USDNOK,20101001,105500,5.844,5.844,5.842,5.842
USDNOK,20101001,105600,5.841,5.842,5.841,5.841
USDNOK,20101001,105700,5.840,5.840,5.839,5.839
USDNOK,20101001,105800,5.840,5.841,5.839,5.841
USDNOK,20101001,105900,5.840,5.845,5.840,5.844
USDNOK,20101001,110000,5.843,5.845,5.843,5.845
USDNOK,20101001,110100,5.844,5.844,5.844,5.844
USDNOK,20101001,110200,5.843,5.845,5.842,5.843
USDNOK,20101001,110300,5.843,5.843,5.843,5.843
USDNOK,20101001,110400,5.843,5.843,5.843,5.843
USDNOK,20101001,110500,5.845,5.845,5.843,5.843
USDNOK,20101001,110600,5.842,5.845,5.842,5.845
USDNOK,20101001,110700,5.846,5.846,5.844,5.844
USDNOK,20101001,110800,5.843,5.845,5.843,5.843
USDNOK,20101001,110900,5.844,5.845,5.843,5.844
USDNOK,20101001,111000,5.845,5.846,5.844,5.845
USDNOK,20101001,111100,5.844,5.844,5.842,5.842
USDNOK,20101001,111200,5.843,5.843,5.841,5.841
USDNOK,20101001,111300,5.840,5.842,5.840,5.842
USDNOK,20101001,111400,5.841,5.842,5.841,5.841
USDNOK,20101001,111500,5.840,5.842,5.840,5.841
USDNOK,20101001,111600,5.840,5.840,5.838,5.840
USDNOK,20101001,111700,5.839,5.840,5.839,5.839
USDNOK,20101001,111800,5.840,5.841,5.839,5.839
USDNOK,20101001,111900,5.840,5.841,5.838,5.838
USDNOK,20101001,112000,5.837,5.839,5.837,5.839
USDNOK,20101001,112100,5.840,5.840,5.838,5.838
USDNOK,20101001,112200,5.837,5.838,5.837,5.838
USDNOK,20101001,112300,5.837,5.838,5.837,5.837
USDNOK,20101001,112400,5.836,5.837,5.836,5.836
USDNOK,20101001,112500,5.837,5.837,5.834,5.836
USDNOK,20101001,112600,5.835,5.836,5.835,5.835
USDNOK,20101001,112700,5.836,5.836,5.835,5.835
USDNOK,20101001,112800,5.834,5.835,5.834,5.835
USDNOK,20101001,112900,5.834,5.835,5.834,5.835
USDNOK,20101001,113000,5.836,5.836,5.835,5.835
USDNOK,20101001,113100,5.836,5.836,5.835,5.835
USDNOK,20101001,113200,5.836,5.836,5.836,5.836
USDNOK,20101001,113300,5.836,5.836,5.833,5.833
USDNOK,20101001,113400,5.832,5.835,5.832,5.835
USDNOK,20101001,113500,5.835,5.835,5.834,5.834
USDNOK,20101001,113600,5.833,5.834,5.831,5.833
USDNOK,20101001,113700,5.832,5.832,5.828,5.828
USDNOK,20101001,113800,5.827,5.827,5.825,5.827
USDNOK,20101001,113900,5.826,5.827,5.824,5.825
USDNOK,20101001,114000,5.826,5.829,5.826,5.829
USDNOK,20101001,114100,5.828,5.828,5.827,5.828
USDNOK,20101001,114200,5.827,5.827,5.827,5.827
USDNOK,20101001,114300,5.828,5.829,5.828,5.829
USDNOK,20101001,114400,5.830,5.831,5.830,5.830
USDNOK,20101001,114500,5.831,5.832,5.831,5.832
USDNOK,20101001,114600,5.831,5.831,5.830,5.831
USDNOK,20101001,114700,5.830,5.830,5.827,5.829
USDNOK,20101001,114800,5.830,5.833,5.830,5.833
USDNOK,20101001,114900,5.832,5.832,5.831,5.831
USDNOK,20101001,115000,5.831,5.831,5.831,5.831
USDNOK,20101001,115100,5.832,5.833,5.832,5.833
USDNOK,20101001,115200,5.833,5.833,5.833,5.833
USDNOK,20101001,115300,5.834,5.836,5.833,5.836
USDNOK,20101001,115400,5.837,5.837,5.836,5.836
USDNOK,20101001,115500,5.836,5.837,5.835,5.835
USDNOK,20101001,115600,5.834,5.835,5.834,5.834
USDNOK,20101001,115700,5.835,5.835,5.834,5.835
USDNOK,20101001,115800,5.836,5.836,5.835,5.836
USDNOK,20101001,115900,5.835,5.836,5.835,5.836
USDNOK,20101001,120000,5.835,5.837,5.835,5.837
USDNOK,20101001,120100,5.838,5.838,5.837,5.837
USDNOK,20101001,120200,5.836,5.836,5.834,5.835
USDNOK,20101001,120300,5.834,5.834,5.834,5.834
USDNOK,20101001,120400,5.835,5.837,5.835,5.837
USDNOK,20101001,120500,5.838,5.839,5.838,5.838
USDNOK,20101001,120600,5.839,5.840,5.839,5.840
USDNOK,20101001,120700,5.841,5.842,5.841,5.841
USDNOK,20101001,120800,5.840,5.841,5.840,5.841
USDNOK,20101001,120900,5.842,5.842,5.841,5.842
USDNOK,20101001,121000,5.842,5.842,5.842,5.842
USDNOK,20101001,121100,5.841,5.842,5.840,5.842
USDNOK,20101001,121200,5.843,5.843,5.842,5.842
USDNOK,20101001,121300,5.842,5.842,5.841,5.841
USDNOK,20101001,121400,5.840,5.842,5.840,5.841
USDNOK,20101001,121500,5.842,5.843,5.842,5.842
USDNOK,20101001,121600,5.841,5.842,5.841,5.842
USDNOK,20101001,121700,5.843,5.843,5.842,5.842
USDNOK,20101001,121800,5.843,5.843,5.842,5.843
USDNOK,20101001,121900,5.844,5.844,5.843,5.843
USDNOK,20101001,122000,5.842,5.843,5.842,5.843
USDNOK,20101001,122100,5.844,5.844,5.843,5.843
USDNOK,20101001,122200,5.842,5.842,5.841,5.841
USDNOK,20101001,122300,5.842,5.842,5.842,5.842
USDNOK,20101001,122400,5.842,5.843,5.842,5.842
USDNOK,20101001,122500,5.841,5.842,5.840,5.842
USDNOK,20101001,122600,5.841,5.841,5.840,5.840
USDNOK,20101001,122700,5.839,5.840,5.839,5.839
USDNOK,20101001,122800,5.839,5.839,5.838,5.838
USDNOK,20101001,122900,5.839,5.840,5.838,5.838
USDNOK,20101001,123000,5.837,5.837,5.833,5.834
USDNOK,20101001,123100,5.833,5.833,5.831,5.833
USDNOK,20101001,123200,5.832,5.832,5.830,5.830
USDNOK,20101001,123300,5.831,5.833,5.831,5.833
USDNOK,20101001,123400,5.832,5.834,5.832,5.834
USDNOK,20101001,123500,5.833,5.835,5.833,5.835
USDNOK,20101001,123600,5.836,5.837,5.835,5.835
USDNOK,20101001,123700,5.834,5.836,5.834,5.836
USDNOK,20101001,123800,5.837,5.838,5.837,5.837
USDNOK,20101001,123900,5.836,5.838,5.836,5.838
USDNOK,20101001,124000,5.839,5.839,5.839,5.839
USDNOK,20101001,124100,5.839,5.842,5.839,5.842
USDNOK,20101001,124200,5.842,5.842,5.842,5.842
USDNOK,20101001,124300,5.841,5.842,5.841,5.841
USDNOK,20101001,124400,5.841,5.841,5.841,5.841
USDNOK,20101001,124500,5.842,5.843,5.842,5.843
USDNOK,20101001,124600,5.844,5.844,5.843,5.843
USDNOK,20101001,124700,5.842,5.842,5.841,5.842
USDNOK,20101001,124800,5.841,5.841,5.839,5.840
USDNOK,20101001,124900,5.841,5.841,5.841,5.841
USDNOK,20101001,125000,5.840,5.840,5.838,5.839
USDNOK,20101001,125100,5.840,5.841,5.840,5.840
USDNOK,20101001,125200,5.841,5.841,5.841,5.841
USDNOK,20101001,125300,5.840,5.843,5.840,5.843
USDNOK,20101001,125400,5.842,5.843,5.842,5.842
USDNOK,20101001,125500,5.841,5.842,5.840,5.842
USDNOK,20101001,125600,5.843,5.843,5.843,5.843
USDNOK,20101001,125700,5.843,5.844,5.843,5.844
USDNOK,20101001,125800,5.844,5.844,5.844,5.844
USDNOK,20101001,125900,5.845,5.846,5.845,5.846
USDNOK,20101001,130000,5.846,5.846,5.846,5.846
USDNOK,20101001,130100,5.847,5.847,5.845,5.845
USDNOK,20101001,130200,5.844,5.844,5.844,5.844
USDNOK,20101001,130300,5.843,5.843,5.842,5.842
USDNOK,20101001,130400,5.843,5.844,5.843,5.844
USDNOK,20101001,130500,5.843,5.843,5.843,5.843
USDNOK,20101001,130600,5.843,5.843,5.842,5.843
USDNOK,20101001,130700,5.843,5.843,5.842,5.843
USDNOK,20101001,130800,5.844,5.844,5.842,5.842
USDNOK,20101001,130900,5.841,5.842,5.841,5.842
USDNOK,20101001,131000,5.842,5.842,5.842,5.842
USDNOK,20101001,131100,5.843,5.843,5.842,5.842
USDNOK,20101001,131200,5.841,5.842,5.841,5.842
USDNOK,20101001,131300,5.841,5.842,5.840,5.840
USDNOK,20101001,131400,5.840,5.841,5.840,5.841
USDNOK,20101001,131500,5.840,5.841,5.840,5.840
USDNOK,20101001,131600,5.840,5.840,5.840,5.840
USDNOK,20101001,131700,5.841,5.841,5.840,5.840
USDNOK,20101001,131800,5.839,5.839,5.838,5.838
USDNOK,20101001,131900,5.839,5.840,5.839,5.839
USDNOK,20101001,132000,5.840,5.841,5.840,5.841
USDNOK,20101001,132100,5.840,5.841,5.840,5.840
USDNOK,20101001,132200,5.839,5.839,5.838,5.838
USDNOK,20101001,132300,5.837,5.838,5.836,5.836
USDNOK,20101001,132400,5.837,5.837,5.837,5.837
USDNOK,20101001,132500,5.836,5.836,5.835,5.836
USDNOK,20101001,132600,5.835,5.836,5.835,5.836
USDNOK,20101001,132700,5.836,5.837,5.836,5.837
USDNOK,20101001,132800,5.838,5.838,5.837,5.837
USDNOK,20101001,132900,5.838,5.838,5.838,5.838
USDNOK,20101001,133000,5.838,5.839,5.837,5.838
USDNOK,20101001,133100,5.837,5.838,5.837,5.838
USDNOK,20101001,133200,5.838,5.838,5.837,5.837
USDNOK,20101001,133300,5.836,5.836,5.836,5.836
USDNOK,20101001,133400,5.837,5.839,5.837,5.839
USDNOK,20101001,133500,5.840,5.840,5.840,5.840
USDNOK,20101001,133600,5.839,5.839,5.837,5.837
USDNOK,20101001,133700,5.836,5.837,5.836,5.836
USDNOK,20101001,133800,5.837,5.837,5.837,5.837
USDNOK,20101001,133900,5.837,5.838,5.837,5.838
USDNOK,20101001,134000,5.838,5.838,5.838,5.838
USDNOK,20101001,134100,5.839,5.839,5.839,5.839
USDNOK,20101001,134200,5.839,5.842,5.839,5.842
USDNOK,20101001,134300,5.841,5.843,5.841,5.843
USDNOK,20101001,134400,5.842,5.843,5.842,5.843
USDNOK,20101001,134500,5.844,5.844,5.843,5.844
USDNOK,20101001,134600,5.843,5.843,5.843,5.843
USDNOK,20101001,134700,5.844,5.845,5.843,5.845
USDNOK,20101001,134800,5.846,5.849,5.846,5.848
USDNOK,20101001,134900,5.847,5.847,5.846,5.846
USDNOK,20101001,135000,5.845,5.847,5.845,5.846
USDNOK,20101001,135100,5.846,5.847,5.846,5.847
USDNOK,20101001,135200,5.846,5.848,5.846,5.848
USDNOK,20101001,135300,5.849,5.852,5.848,5.851
USDNOK,20101001,135400,5.852,5.852,5.849,5.849
USDNOK,20101001,135500,5.848,5.851,5.848,5.850
USDNOK,20101001,135600,5.849,5.849,5.849,5.849
USDNOK,20101001,135700,5.849,5.849,5.849,5.849
USDNOK,20101001,135800,5.848,5.850,5.848,5.850
USDNOK,20101001,135900,5.850,5.851,5.850,5.851
USDNOK,20101001,140000,5.851,5.851,5.851,5.851
USDNOK,20101001,140100,5.850,5.851,5.850,5.851
USDNOK,20101001,140200,5.852,5.852,5.852,5.852
USDNOK,20101001,140300,5.851,5.853,5.851,5.853
USDNOK,20101001,140400,5.852,5.852,5.852,5.852
USDNOK,20101001,140500,5.851,5.852,5.851,5.852
USDNOK,20101001,140600,5.851,5.851,5.851,5.851
USDNOK,20101001,140700,5.851,5.852,5.851,5.852
USDNOK,20101001,140800,5.853,5.853,5.852,5.852
USDNOK,20101001,140900,5.853,5.854,5.853,5.854
USDNOK,20101001,141000,5.853,5.853,5.853,5.853
USDNOK,20101001,141100,5.853,5.853,5.852,5.852
USDNOK,20101001,141200,5.853,5.853,5.853,5.853
USDNOK,20101001,141300,5.852,5.852,5.851,5.851
USDNOK,20101001,141400,5.851,5.851,5.851,5.851
USDNOK,20101001,141500,5.850,5.853,5.850,5.853
USDNOK,20101001,141600,5.852,5.855,5.852,5.855
USDNOK,20101001,141700,5.855,5.856,5.855,5.856
USDNOK,20101001,141800,5.855,5.855,5.855,5.855
USDNOK,20101001,141900,5.855,5.855,5.854,5.854
USDNOK,20101001,142000,5.854,5.854,5.854,5.854
USDNOK,20101001,142100,5.853,5.853,5.852,5.852
USDNOK,20101001,142200,5.853,5.853,5.852,5.853
USDNOK,20101001,142300,5.852,5.853,5.852,5.853
USDNOK,20101001,142400,5.852,5.852,5.850,5.850
USDNOK,20101001,142500,5.851,5.851,5.849,5.849
USDNOK,20101001,142600,5.849,5.850,5.849,5.850
USDNOK,20101001,142700,5.851,5.852,5.850,5.851
USDNOK,20101001,142800,5.852,5.852,5.851,5.851
USDNOK,20101001,142900,5.850,5.850,5.849,5.849
USDNOK,20101001,143000,5.848,5.849,5.848,5.848
USDNOK,20101001,143100,5.847,5.847,5.835,5.835
USDNOK,20101001,143200,5.838,5.840,5.837,5.838
USDNOK,20101001,143300,5.839,5.842,5.839,5.839
USDNOK,20101001,143400,5.840,5.843,5.840,5.842
USDNOK,20101001,143500,5.843,5.845,5.842,5.845
USDNOK,20101001,143600,5.844,5.851,5.843,5.851
USDNOK,20101001,143700,5.850,5.853,5.849,5.849
USDNOK,20101001,143800,5.848,5.850,5.845,5.846
USDNOK,20101001,143900,5.845,5.848,5.845,5.847
USDNOK,20101001,144000,5.848,5.849,5.846,5.846
USDNOK,20101001,144100,5.845,5.845,5.842,5.844
USDNOK,20101001,144200,5.843,5.843,5.842,5.843
USDNOK,20101001,144300,5.844,5.845,5.842,5.844
USDNOK,20101001,144400,5.843,5.844,5.843,5.844
USDNOK,20101001,144500,5.843,5.849,5.843,5.849
USDNOK,20101001,144600,5.848,5.848,5.847,5.848
USDNOK,20101001,144700,5.847,5.847,5.846,5.846
USDNOK,20101001,144800,5.845,5.845,5.842,5.843
USDNOK,20101001,144900,5.844,5.845,5.844,5.845
USDNOK,20101001,145000,5.845,5.846,5.845,5.846
USDNOK,20101001,145100,5.845,5.846,5.843,5.843
USDNOK,20101001,145200,5.842,5.844,5.842,5.844
USDNOK,20101001,145300,5.845,5.846,5.845,5.846
USDNOK,20101001,145400,5.845,5.845,5.843,5.844
USDNOK,20101001,145500,5.843,5.844,5.843,5.844
USDNOK,20101001,145600,5.844,5.844,5.843,5.844
USDNOK,20101001,145700,5.843,5.845,5.842,5.842
USDNOK,20101001,145800,5.841,5.843,5.841,5.843
USDNOK,20101001,145900,5.844,5.844,5.842,5.844
USDNOK,20101001,150000,5.843,5.844,5.843,5.844
USDNOK,20101001,150100,5.843,5.846,5.843,5.845
USDNOK,20101001,150200,5.846,5.848,5.846,5.848
USDNOK,20101001,150300,5.847,5.847,5.845,5.845
USDNOK,20101001,150400,5.846,5.848,5.846,5.848
USDNOK,20101001,150500,5.849,5.850,5.849,5.850
USDNOK,20101001,150600,5.851,5.853,5.851,5.852
USDNOK,20101001,150700,5.853,5.853,5.852,5.853
USDNOK,20101001,150800,5.852,5.855,5.852,5.853
USDNOK,20101001,150900,5.854,5.855,5.853,5.855
USDNOK,20101001,151000,5.854,5.856,5.853,5.853
USDNOK,20101001,151100,5.854,5.854,5.853,5.854
USDNOK,20101001,151200,5.855,5.855,5.853,5.854
USDNOK,20101001,151300,5.854,5.854,5.854,5.854
USDNOK,20101001,151400,5.853,5.854,5.853,5.854
USDNOK,20101001,151500,5.854,5.854,5.853,5.853
USDNOK,20101001,151600,5.852,5.853,5.852,5.853
USDNOK,20101001,151700,5.852,5.853,5.852,5.853
USDNOK,20101001,151800,5.853,5.853,5.853,5.853
USDNOK,20101001,151900,5.853,5.853,5.853,5.853
USDNOK,20101001,152000,5.852,5.853,5.849,5.850
USDNOK,20101001,152100,5.849,5.850,5.849,5.849
USDNOK,20101001,152200,5.848,5.850,5.848,5.849
USDNOK,20101001,152300,5.850,5.850,5.849,5.850
USDNOK,20101001,152400,5.851,5.852,5.851,5.851
USDNOK,20101001,152500,5.852,5.852,5.851,5.851
USDNOK,20101001,152600,5.851,5.851,5.851,5.851
USDNOK,20101001,152700,5.852,5.852,5.851,5.851
USDNOK,20101001,152800,5.850,5.851,5.850,5.851
USDNOK,20101001,152900,5.851,5.852,5.851,5.852
USDNOK,20101001,153000,5.852,5.852,5.852,5.852
USDNOK,20101001,153100,5.852,5.852,5.851,5.851
USDNOK,20101001,153200,5.852,5.852,5.851,5.851
USDNOK,20101001,153300,5.850,5.850,5.850,5.850
USDNOK,20101001,153400,5.851,5.851,5.849,5.849
USDNOK,20101001,153500,5.850,5.850,5.849,5.849
USDNOK,20101001,153600,5.850,5.850,5.849,5.849
USDNOK,20101001,153700,5.848,5.849,5.848,5.848
USDNOK,20101001,153800,5.849,5.849,5.848,5.848
USDNOK,20101001,153900,5.849,5.849,5.848,5.848
USDNOK,20101001,154000,5.849,5.849,5.847,5.847
USDNOK,20101001,154100,5.846,5.848,5.846,5.847
USDNOK,20101001,154200,5.848,5.848,5.847,5.847
USDNOK,20101001,154300,5.848,5.848,5.844,5.845
USDNOK,20101001,154400,5.844,5.846,5.844,5.846
USDNOK,20101001,154500,5.845,5.846,5.845,5.845
USDNOK,20101001,154600,5.846,5.847,5.846,5.847
USDNOK,20101001,154700,5.846,5.847,5.846,5.847
USDNOK,20101001,154800,5.848,5.849,5.846,5.847
USDNOK,20101001,154900,5.848,5.849,5.848,5.848
USDNOK,20101001,155000,5.849,5.850,5.848,5.850
USDNOK,20101001,155100,5.851,5.851,5.850,5.850
USDNOK,20101001,155200,5.851,5.851,5.849,5.849
USDNOK,20101001,155300,5.849,5.849,5.849,5.849
USDNOK,20101001,155400,5.848,5.848,5.843,5.843
USDNOK,20101001,155500,5.844,5.845,5.844,5.845
USDNOK,20101001,155600,5.846,5.847,5.844,5.844
USDNOK,20101001,155700,5.845,5.846,5.845,5.846
USDNOK,20101001,155800,5.845,5.845,5.844,5.844
USDNOK,20101001,155900,5.843,5.843,5.840,5.840
USDNOK,20101001,160000,5.841,5.842,5.841,5.842
USDNOK,20101001,160100,5.843,5.849,5.843,5.849
USDNOK,20101001,160200,5.850,5.854,5.850,5.853
USDNOK,20101001,160300,5.854,5.854,5.851,5.851
USDNOK,20101001,160400,5.852,5.852,5.848,5.848
USDNOK,20101001,160500,5.849,5.849,5.843,5.843
USDNOK,20101001,160600,5.844,5.844,5.839,5.839
USDNOK,20101001,160700,5.837,5.839,5.836,5.839
USDNOK,20101001,160800,5.840,5.840,5.839,5.839
USDNOK,20101001,160900,5.840,5.840,5.840,5.840
USDNOK,20101001,161000,5.839,5.839,5.839,5.839
USDNOK,20101001,161100,5.838,5.838,5.834,5.835
USDNOK,20101001,161200,5.834,5.837,5.834,5.834
USDNOK,20101001,161300,5.833,5.834,5.832,5.832
USDNOK,20101001,161400,5.833,5.834,5.833,5.834
USDNOK,20101001,161500,5.833,5.834,5.833,5.834
USDNOK,20101001,161600,5.835,5.835,5.833,5.833
USDNOK,20101001,161700,5.832,5.832,5.829,5.830
USDNOK,20101001,161800,5.829,5.829,5.829,5.829
USDNOK,20101001,161900,5.828,5.830,5.827,5.830
USDNOK,20101001,162000,5.831,5.832,5.830,5.832
USDNOK,20101001,162100,5.833,5.834,5.832,5.832
USDNOK,20101001,162200,5.833,5.837,5.832,5.836
USDNOK,20101001,162300,5.835,5.836,5.833,5.833
USDNOK,20101001,162400,5.832,5.834,5.832,5.834
USDNOK,20101001,162500,5.835,5.836,5.834,5.836
USDNOK,20101001,162600,5.835,5.839,5.835,5.838
USDNOK,20101001,162700,5.839,5.839,5.837,5.837
USDNOK,20101001,162800,5.836,5.838,5.836,5.838
USDNOK,20101001,162900,5.837,5.839,5.837,5.839
USDNOK,20101001,163000,5.840,5.843,5.840,5.841
USDNOK,20101001,163100,5.842,5.844,5.842,5.843
USDNOK,20101001,163200,5.842,5.842,5.842,5.842
USDNOK,20101001,163300,5.841,5.842,5.841,5.841
USDNOK,20101001,163400,5.842,5.843,5.842,5.842
USDNOK,20101001,163500,5.843,5.843,5.841,5.842
USDNOK,20101001,163600,5.843,5.845,5.843,5.844
USDNOK,20101001,163700,5.845,5.845,5.842,5.842
USDNOK,20101001,163800,5.841,5.843,5.841,5.842
USDNOK,20101001,163900,5.843,5.845,5.843,5.845
USDNOK,20101001,164000,5.846,5.846,5.844,5.844
USDNOK,20101001,164100,5.845,5.846,5.844,5.846
USDNOK,20101001,164200,5.848,5.849,5.847,5.847
USDNOK,20101001,164300,5.848,5.849,5.848,5.849
USDNOK,20101001,164400,5.850,5.850,5.848,5.848
USDNOK,20101001,164500,5.849,5.849,5.847,5.847
USDNOK,20101001,164600,5.848,5.849,5.848,5.849
USDNOK,20101001,164700,5.848,5.848,5.847,5.847
USDNOK,20101001,164800,5.846,5.847,5.846,5.846
USDNOK,20101001,164900,5.845,5.846,5.843,5.843
USDNOK,20101001,165000,5.844,5.846,5.844,5.846
USDNOK,20101001,165100,5.845,5.848,5.845,5.848
USDNOK,20101001,165200,5.849,5.849,5.848,5.848
USDNOK,20101001,165300,5.847,5.847,5.847,5.847
USDNOK,20101001,165400,5.847,5.847,5.846,5.847
USDNOK,20101001,165500,5.848,5.850,5.848,5.850
USDNOK,20101001,165600,5.851,5.853,5.851,5.852
USDNOK,20101001,165700,5.853,5.853,5.852,5.853
USDNOK,20101001,165800,5.852,5.852,5.851,5.851
USDNOK,20101001,165900,5.852,5.852,5.849,5.849
USDNOK,20101001,170000,5.850,5.850,5.848,5.849
USDNOK,20101001,170100,5.850,5.852,5.848,5.848
USDNOK,20101001,170200,5.847,5.847,5.844,5.844
USDNOK,20101001,170300,5.845,5.845,5.843,5.844
USDNOK,20101001,170400,5.844,5.845,5.844,5.845
USDNOK,20101001,170500,5.846,5.846,5.846,5.846
USDNOK,20101001,170600,5.847,5.850,5.847,5.850
USDNOK,20101001,170700,5.849,5.850,5.849,5.850
USDNOK,20101001,170800,5.850,5.850,5.849,5.849
USDNOK,20101001,170900,5.848,5.848,5.847,5.847
USDNOK,20101001,171000,5.847,5.847,5.847,5.847
USDNOK,20101001,171100,5.848,5.848,5.847,5.847
USDNOK,20101001,171200,5.847,5.847,5.847,5.847
USDNOK,20101001,171300,5.847,5.847,5.846,5.846
USDNOK,20101001,171400,5.847,5.847,5.846,5.846
USDNOK,20101001,171500,5.846,5.847,5.846,5.847
USDNOK,20101001,171600,5.846,5.847,5.846,5.847
USDNOK,20101001,171700,5.848,5.848,5.846,5.846
USDNOK,20101001,171800,5.847,5.847,5.845,5.845
USDNOK,20101001,171900,5.844,5.844,5.842,5.842
USDNOK,20101001,172000,5.843,5.843,5.840,5.841
USDNOK,20101001,172100,5.840,5.841,5.839,5.840
USDNOK,20101001,172200,5.839,5.839,5.835,5.836
USDNOK,20101001,172300,5.835,5.836,5.835,5.836
USDNOK,20101001,172400,5.835,5.836,5.834,5.836
USDNOK,20101001,172500,5.835,5.836,5.834,5.836
USDNOK,20101001,172600,5.835,5.839,5.835,5.837
USDNOK,20101001,172700,5.838,5.839,5.837,5.839
USDNOK,20101001,172800,5.840,5.840,5.839,5.840
USDNOK,20101001,172900,5.839,5.840,5.839,5.839
USDNOK,20101001,173000,5.838,5.838,5.837,5.837
USDNOK,20101001,173100,5.836,5.836,5.834,5.835
USDNOK,20101001,173200,5.836,5.838,5.836,5.838
USDNOK,20101001,173300,5.839,5.839,5.837,5.838
USDNOK,20101001,173400,5.837,5.838,5.837,5.838
USDNOK,20101001,173500,5.838,5.838,5.837,5.837
USDNOK,20101001,173600,5.836,5.838,5.836,5.837
USDNOK,20101001,173700,5.838,5.839,5.837,5.837
USDNOK,20101001,173800,5.836,5.837,5.836,5.836
USDNOK,20101001,173900,5.835,5.835,5.834,5.834
USDNOK,20101001,174000,5.834,5.834,5.834,5.834
USDNOK,20101001,174100,5.834,5.835,5.834,5.834
USDNOK,20101001,174200,5.833,5.833,5.832,5.832
USDNOK,20101001,174300,5.831,5.831,5.830,5.830
USDNOK,20101001,174400,5.831,5.831,5.830,5.831
USDNOK,20101001,174500,5.830,5.831,5.830,5.831
USDNOK,20101001,174600,5.830,5.834,5.830,5.834
USDNOK,20101001,174700,5.833,5.834,5.832,5.834
USDNOK,20101001,174800,5.833,5.836,5.833,5.836
USDNOK,20101001,174900,5.835,5.835,5.834,5.834
USDNOK,20101001,175000,5.834,5.834,5.834,5.834
USDNOK,20101001,175100,5.835,5.835,5.833,5.834
USDNOK,20101001,175200,5.833,5.836,5.833,5.836
USDNOK,20101001,175300,5.835,5.836,5.834,5.835
USDNOK,20101001,175400,5.836,5.837,5.836,5.837
USDNOK,20101001,175500,5.836,5.839,5.836,5.839
USDNOK,20101001,175600,5.838,5.838,5.838,5.838
USDNOK,20101001,175700,5.838,5.838,5.837,5.837
USDNOK,20101001,175800,5.836,5.836,5.835,5.835
USDNOK,20101001,175900,5.834,5.835,5.834,5.834
USDNOK,20101001,180000,5.835,5.835,5.834,5.835
USDNOK,20101001,180100,5.836,5.836,5.833,5.834
USDNOK,20101001,180200,5.833,5.834,5.833,5.834
USDNOK,20101001,180300,5.833,5.834,5.833,5.833
USDNOK,20101001,180400,5.834,5.834,5.834,5.834
USDNOK,20101001,180500,5.834,5.835,5.834,5.834
USDNOK,20101001,180600,5.833,5.834,5.833,5.834
USDNOK,20101001,180700,5.833,5.833,5.833,5.833
USDNOK,20101001,180800,5.834,5.834,5.833,5.833
USDNOK,20101001,180900,5.834,5.834,5.834,5.834
USDNOK,20101001,181000,5.835,5.836,5.835,5.836
USDNOK,20101001,181100,5.836,5.837,5.836,5.837
USDNOK,20101001,181200,5.838,5.838,5.837,5.837
USDNOK,20101001,181300,5.837,5.837,5.837,5.837
USDNOK,20101001,181400,5.837,5.837,5.837,5.837
USDNOK,20101001,181500,5.837,5.838,5.837,5.838
USDNOK,20101001,181600,5.838,5.838,5.838,5.838
USDNOK,20101001,181700,5.838,5.838,5.838,5.838
USDNOK,20101001,181800,5.839,5.839,5.838,5.839
USDNOK,20101001,181900,5.838,5.838,5.838,5.838
USDNOK,20101001,182000,5.838,5.839,5.838,5.839
USDNOK,20101001,182100,5.840,5.840,5.839,5.839
USDNOK,20101001,182200,5.839,5.839,5.839,5.839
USDNOK,20101001,182300,5.839,5.839,5.838,5.838
USDNOK,20101001,182400,5.839,5.839,5.839,5.839
USDNOK,20101001,182500,5.838,5.838,5.838,5.838
USDNOK,20101001,182600,5.838,5.838,5.836,5.836
USDNOK,20101001,182700,5.836,5.836,5.836,5.836
USDNOK,20101001,182800,5.836,5.838,5.836,5.837
USDNOK,20101001,182900,5.836,5.836,5.836,5.836
USDNOK,20101001,183000,5.836,5.837,5.836,5.837
USDNOK,20101001,183100,5.837,5.837,5.837,5.837
USDNOK,20101001,183200,5.837,5.838,5.837,5.838
USDNOK,20101001,183300,5.837,5.838,5.837,5.838
USDNOK,20101001,183400,5.838,5.838,5.838,5.838
USDNOK,20101001,183500,5.837,5.838,5.837,5.837
USDNOK,20101001,183600,5.837,5.837,5.837,5.837
USDNOK,20101001,183700,5.837,5.837,5.836,5.836
USDNOK,20101001,183800,5.837,5.838,5.837,5.838
USDNOK,20101001,183900,5.837,5.838,5.837,5.837
USDNOK,20101001,184000,5.838,5.838,5.837,5.838
USDNOK,20101001,184100,5.838,5.838,5.838,5.838
USDNOK,20101001,184200,5.839,5.839,5.839,5.839
USDNOK,20101001,184300,5.839,5.839,5.838,5.838
USDNOK,20101001,184400,5.839,5.839,5.838,5.838
USDNOK,20101001,184500,5.837,5.838,5.837,5.837
USDNOK,20101001,184600,5.836,5.836,5.836,5.836
USDNOK,20101001,184700,5.837,5.837,5.837,5.837
USDNOK,20101001,184800,5.837,5.837,5.836,5.836
USDNOK,20101001,184900,5.836,5.836,5.836,5.836
USDNOK,20101001,185000,5.836,5.836,5.836,5.836
USDNOK,20101001,185100,5.837,5.837,5.836,5.836
USDNOK,20101001,185200,5.837,5.837,5.836,5.837
USDNOK,20101001,185300,5.836,5.837,5.836,5.836
USDNOK,20101001,185400,5.836,5.837,5.836,5.837
USDNOK,20101001,185500,5.836,5.836,5.836,5.836
USDNOK,20101001,185600,5.836,5.837,5.836,5.837
USDNOK,20101001,185700,5.838,5.838,5.837,5.837
USDNOK,20101001,185800,5.837,5.837,5.837,5.837
USDNOK,20101001,185900,5.838,5.839,5.838,5.839
USDNOK,20101001,190000,5.840,5.842,5.839,5.840
USDNOK,20101001,190100,5.839,5.840,5.838,5.838
USDNOK,20101001,190200,5.837,5.837,5.837,5.837
USDNOK,20101001,190300,5.837,5.838,5.836,5.836
USDNOK,20101001,190400,5.835,5.835,5.832,5.832
USDNOK,20101001,190500,5.833,5.833,5.832,5.832
USDNOK,20101001,190600,5.833,5.833,5.832,5.832
USDNOK,20101001,190700,5.831,5.831,5.831,5.831
USDNOK,20101001,190800,5.831,5.831,5.831,5.831
USDNOK,20101001,190900,5.831,5.831,5.831,5.831
USDNOK,20101001,191000,5.831,5.831,5.831,5.831
USDNOK,20101001,191100,5.831,5.831,5.831,5.831
USDNOK,20101001,191200,5.830,5.830,5.829,5.829
USDNOK,20101001,191300,5.828,5.829,5.828,5.828
USDNOK,20101001,191400,5.829,5.829,5.829,5.829
USDNOK,20101001,191500,5.829,5.829,5.829,5.829
USDNOK,20101001,191600,5.829,5.829,5.828,5.829
USDNOK,20101001,191700,5.828,5.830,5.828,5.830
USDNOK,20101001,191800,5.831,5.831,5.831,5.831
USDNOK,20101001,191900,5.830,5.831,5.829,5.829
USDNOK,20101001,192000,5.828,5.829,5.828,5.828
USDNOK,20101001,192100,5.828,5.828,5.828,5.828
USDNOK,20101001,192200,5.827,5.828,5.827,5.828
USDNOK,20101001,192300,5.828,5.828,5.828,5.828
USDNOK,20101001,192400,5.829,5.829,5.829,5.829
USDNOK,20101001,192500,5.828,5.828,5.828,5.828
USDNOK,20101001,192600,5.828,5.829,5.828,5.829
USDNOK,20101001,192700,5.830,5.831,5.830,5.831
USDNOK,20101001,192800,5.832,5.833,5.832,5.833
USDNOK,20101001,192900,5.833,5.833,5.830,5.830
USDNOK,20101001,193000,5.829,5.830,5.829,5.830
USDNOK,20101001,193100,5.829,5.830,5.828,5.828
USDNOK,20101001,193200,5.829,5.829,5.828,5.828
USDNOK,20101001,193300,5.827,5.827,5.827,5.827
USDNOK,20101001,193400,5.826,5.826,5.826,5.826
USDNOK,20101001,193500,5.825,5.826,5.825,5.826
USDNOK,20101001,193600,5.827,5.827,5.827,5.827
USDNOK,20101001,193700,5.826,5.827,5.825,5.826
USDNOK,20101001,193800,5.827,5.829,5.827,5.828
USDNOK,20101001,193900,5.827,5.828,5.827,5.828
USDNOK,20101001,194000,5.829,5.830,5.829,5.830
USDNOK,20101001,194100,5.829,5.830,5.829,5.830
USDNOK,20101001,194200,5.831,5.831,5.830,5.830
USDNOK,20101001,194300,5.829,5.830,5.829,5.830
USDNOK,20101001,194400,5.830,5.830,5.830,5.830
USDNOK,20101001,194500,5.830,5.830,5.830,5.830
USDNOK,20101001,194600,5.829,5.829,5.829,5.829
USDNOK,20101001,194700,5.830,5.830,5.830,5.830
USDNOK,20101001,194800,5.829,5.830,5.828,5.828
USDNOK,20101001,194900,5.829,5.829,5.828,5.828
USDNOK,20101001,195000,5.828,5.828,5.828,5.828
USDNOK,20101001,195100,5.827,5.828,5.827,5.828
USDNOK,20101001,195200,5.827,5.828,5.827,5.827
USDNOK,20101001,195300,5.827,5.827,5.827,5.827
USDNOK,20101001,195400,5.826,5.826,5.826,5.826
USDNOK,20101001,195500,5.827,5.828,5.827,5.827
USDNOK,20101001,195600,5.827,5.829,5.827,5.829
USDNOK,20101001,195700,5.830,5.831,5.830,5.831
USDNOK,20101001,195800,5.832,5.832,5.829,5.830
USDNOK,20101001,195900,5.829,5.829,5.828,5.829
USDNOK,20101001,200000,5.830,5.830,5.829,5.829
USDNOK,20101001,200100,5.829,5.829,5.827,5.828
USDNOK,20101001,200200,5.827,5.828,5.827,5.827
USDNOK,20101001,200300,5.828,5.828,5.827,5.827
USDNOK,20101001,200400,5.826,5.826,5.825,5.825
USDNOK,20101001,200500,5.825,5.825,5.824,5.824
USDNOK,20101001,200600,5.825,5.825,5.824,5.824
USDNOK,20101001,200700,5.825,5.825,5.824,5.824
USDNOK,20101001,200800,5.825,5.828,5.825,5.828
USDNOK,20101001,200900,5.829,5.830,5.829,5.830
USDNOK,20101001,201000,5.829,5.830,5.829,5.829
USDNOK,20101001,201100,5.828,5.829,5.828,5.829
USDNOK,20101001,201200,5.829,5.829,5.829,5.829
USDNOK,20101001,201300,5.829,5.829,5.829,5.829
USDNOK,20101001,201400,5.830,5.830,5.830,5.830
USDNOK,20101001,201500,5.830,5.830,5.829,5.829
USDNOK,20101001,201600,5.830,5.831,5.830,5.830
USDNOK,20101001,201700,5.831,5.831,5.829,5.829
USDNOK,20101001,201800,5.830,5.830,5.829,5.829
USDNOK,20101001,201900,5.830,5.830,5.828,5.829
USDNOK,20101001,202000,5.828,5.828,5.828,5.828
USDNOK,20101001,202100,5.829,5.829,5.828,5.829
USDNOK,20101001,202200,5.829,5.829,5.828,5.828
USDNOK,20101001,202300,5.829,5.829,5.829,5.829
USDNOK,20101001,202400,5.829,5.830,5.829,5.830
USDNOK,20101001,202500,5.830,5.830,5.829,5.829
USDNOK,20101001,202600,5.828,5.829,5.828,5.829
USDNOK,20101001,202700,5.828,5.828,5.828,5.828
USDNOK,20101001,202800,5.828,5.828,5.828,5.828
USDNOK,20101001,202900,5.828,5.828,5.828,5.828
USDNOK,20101001,203000,5.828,5.828,5.828,5.828
USDNOK,20101001,203100,5.829,5.829,5.829,5.829
USDNOK,20101001,203200,5.829,5.829,5.828,5.828
USDNOK,20101001,203300,5.827,5.827,5.827,5.827
USDNOK,20101001,203400,5.827,5.827,5.827,5.827
USDNOK,20101001,203500,5.827,5.827,5.827,5.827
USDNOK,20101001,203600,5.826,5.827,5.826,5.827
USDNOK,20101001,203700,5.826,5.826,5.825,5.825
USDNOK,20101001,203800,5.826,5.826,5.826,5.826
USDNOK,20101001,203900,5.826,5.826,5.826,5.826
USDNOK,20101001,204000,5.826,5.827,5.826,5.827
USDNOK,20101001,204100,5.827,5.827,5.827,5.827
USDNOK,20101001,204200,5.827,5.828,5.827,5.828
USDNOK,20101001,204300,5.828,5.828,5.828,5.828
USDNOK,20101001,204400,5.827,5.827,5.826,5.826
USDNOK,20101001,204500,5.826,5.826,5.826,5.826
USDNOK,20101001,204600,5.825,5.826,5.825,5.825
USDNOK,20101001,204700,5.825,5.825,5.825,5.825
USDNOK,20101001,204800,5.825,5.825,5.825,5.825
USDNOK,20101001,204900,5.824,5.824,5.824,5.824
USDNOK,20101001,205000,5.825,5.826,5.825,5.826
USDNOK,20101001,205100,5.825,5.825,5.825,5.825
USDNOK,20101001,205200,5.825,5.825,5.823,5.823
USDNOK,20101001,205300,5.825,5.825,5.825,5.825
USDNOK,20101001,205400,5.825,5.825,5.824,5.824
USDNOK,20101001,205500,5.824,5.824,5.824,5.824
USDNOK,20101001,205600,5.823,5.824,5.823,5.824
USDNOK,20101001,205700,5.824,5.824,5.824,5.824
USDNOK,20101001,205800,5.823,5.823,5.822,5.822
USDNOK,20101001,205900,5.821,5.821,5.819,5.819
USDNOK,20101001,210000,5.820,5.820,5.819,5.820
USDNOK,20101001,210100,5.821,5.823,5.821,5.823
USDNOK,20101001,210200,5.824,5.824,5.822,5.822
USDNOK,20101001,210300,5.823,5.823,5.823,5.823
USDNOK,20101001,210400,5.823,5.823,5.823,5.823
USDNOK,20101001,210500,5.823,5.823,5.823,5.823
USDNOK,20101001,210600,5.824,5.824,5.822,5.822
USDNOK,20101001,210700,5.822,5.822,5.822,5.822
USDNOK,20101001,210800,5.823,5.823,5.822,5.822
USDNOK,20101001,210900,5.822,5.823,5.822,5.822
USDNOK,20101001,211000,5.823,5.823,5.823,5.823
USDNOK,20101001,211100,5.823,5.823,5.823,5.823
USDNOK,20101001,211200,5.823,5.824,5.823,5.824
USDNOK,20101001,211300,5.823,5.823,5.822,5.823
USDNOK,20101001,211400,5.823,5.824,5.823,5.824
USDNOK,20101001,211500,5.824,5.824,5.823,5.823
USDNOK,20101001,211600,5.825,5.825,5.824,5.824
USDNOK,20101001,211700,5.823,5.823,5.823,5.823
USDNOK,20101001,211800,5.823,5.823,5.822,5.822
USDNOK,20101001,211900,5.821,5.821,5.821,5.821
USDNOK,20101001,212000,5.821,5.821,5.821,5.821
USDNOK,20101001,212100,5.821,5.822,5.821,5.822
USDNOK,20101001,212200,5.821,5.822,5.821,5.822
USDNOK,20101001,212300,5.821,5.822,5.821,5.822
USDNOK,20101001,212400,5.822,5.823,5.821,5.821
USDNOK,20101001,212500,5.820,5.820,5.820,5.820
USDNOK,20101001,212600,5.820,5.820,5.820,5.820
USDNOK,20101001,212700,5.820,5.820,5.820,5.820
USDNOK,20101001,212800,5.819,5.819,5.819,5.819
USDNOK,20101001,212900,5.820,5.820,5.820,5.820
USDNOK,20101001,213000,5.820,5.821,5.820,5.821
USDNOK,20101001,213100,5.821,5.821,5.821,5.821
USDNOK,20101001,213200,5.821,5.821,5.821,5.821
USDNOK,20101001,213300,5.821,5.822,5.821,5.822
USDNOK,20101001,213400,5.821,5.821,5.821,5.821
USDNOK,20101001,213500,5.822,5.822,5.821,5.821
USDNOK,20101001,213600,5.822,5.822,5.822,5.822
USDNOK,20101001,213700,5.822,5.822,5.821,5.822
USDNOK,20101001,213800,5.823,5.823,5.823,5.823
USDNOK,20101001,213900,5.822,5.822,5.821,5.822
USDNOK,20101001,214000,5.823,5.823,5.822,5.823
USDNOK,20101001,214100,5.824,5.824,5.824,5.824
USDNOK,20101001,214200,5.824,5.824,5.823,5.824
USDNOK,20101001,214300,5.825,5.825,5.824,5.824
USDNOK,20101001,214400,5.824,5.824,5.824,5.824
USDNOK,20101001,214500,5.824,5.824,5.823,5.823
USDNOK,20101001,214600,5.822,5.824,5.822,5.824
USDNOK,20101001,214700,5.823,5.824,5.823,5.823
USDNOK,20101001,214800,5.824,5.824,5.823,5.823
USDNOK,20101001,214900,5.822,5.824,5.822,5.823
USDNOK,20101001,215000,5.824,5.824,5.824,5.824
USDNOK,20101001,215100,5.824,5.824,5.823,5.823
USDNOK,20101001,215200,5.825,5.825,5.825,5.825
USDNOK,20101001,215300,5.824,5.824,5.824,5.824
USDNOK,20101001,215400,5.824,5.824,5.823,5.823
USDNOK,20101001,215500,5.823,5.823,5.823,5.823
USDNOK,20101001,215600,5.822,5.822,5.822,5.822
USDNOK,20101001,215700,5.822,5.822,5.822,5.822
USDNOK,20101001,215800,5.822,5.822,5.822,5.822
USDNOK,20101001,215900,5.822,5.822,5.822,5.822
USDNOK,20101001,220000,5.822,5.823,5.822,5.823
USDPLN,20101001,000300,2.906,2.906,2.906,2.906
USDPLN,20101001,000500,2.907,2.907,2.907,2.907
USDPLN,20101001,000600,2.906,2.907,2.906,2.907
USDPLN,20101001,000700,2.906,2.906,2.906,2.906
USDPLN,20101001,000900,2.907,2.907,2.906,2.906
USDPLN,20101001,001000,2.907,2.907,2.907,2.907
USDPLN,20101001,001500,2.907,2.908,2.907,2.908
USDPLN,20101001,001600,2.907,2.907,2.907,2.907
USDPLN,20101001,002100,2.907,2.907,2.907,2.907
USDPLN,20101001,002600,2.907,2.907,2.906,2.906
USDPLN,20101001,002800,2.905,2.905,2.905,2.905
USDPLN,20101001,002900,2.906,2.906,2.906,2.906
USDPLN,20101001,003100,2.905,2.905,2.905,2.905
USDPLN,20101001,003200,2.906,2.906,2.906,2.906
USDPLN,20101001,003400,2.905,2.905,2.905,2.905
USDPLN,20101001,003500,2.906,2.906,2.906,2.906
USDPLN,20101001,003800,2.907,2.907,2.906,2.906
USDPLN,20101001,004300,2.907,2.907,2.906,2.906
USDPLN,20101001,004800,2.906,2.906,2.906,2.906
USDPLN,20101001,005200,2.907,2.907,2.907,2.907
USDPLN,20101001,005400,2.906,2.906,2.906,2.906
USDPLN,20101001,005500,2.907,2.907,2.906,2.906
USDPLN,20101001,005600,2.907,2.907,2.907,2.907
USDPLN,20101001,010100,2.907,2.908,2.907,2.908
USDPLN,20101001,010200,2.907,2.907,2.907,2.907
USDPLN,20101001,010700,2.906,2.907,2.906,2.907
USDPLN,20101001,010900,2.906,2.907,2.906,2.906
USDPLN,20101001,011000,2.907,2.907,2.907,2.907
USDPLN,20101001,011400,2.909,2.909,2.909,2.909
USDPLN,20101001,011500,2.907,2.907,2.906,2.906
USDPLN,20101001,011600,2.907,2.907,2.907,2.907
USDPLN,20101001,011700,2.906,2.906,2.906,2.906
USDPLN,20101001,012000,2.905,2.906,2.905,2.906
USDPLN,20101001,012100,2.905,2.905,2.905,2.905
USDPLN,20101001,012200,2.906,2.906,2.906,2.906
USDPLN,20101001,012300,2.904,2.905,2.904,2.905
USDPLN,20101001,012500,2.906,2.906,2.906,2.906
USDPLN,20101001,012600,2.905,2.906,2.905,2.906
USDPLN,20101001,012900,2.905,2.906,2.905,2.906
USDPLN,20101001,013000,2.905,2.905,2.905,2.905
USDPLN,20101001,013100,2.906,2.906,2.906,2.906
USDPLN,20101001,013200,2.907,2.907,2.906,2.907
USDPLN,20101001,013300,2.906,2.906,2.906,2.906
USDPLN,20101001,013500,2.907,2.907,2.907,2.907
USDPLN,20101001,013600,2.906,2.906,2.906,2.906
USDPLN,20101001,014000,2.905,2.905,2.905,2.905
USDPLN,20101001,014100,2.907,2.907,2.907,2.907
USDPLN,20101001,014200,2.906,2.906,2.906,2.906
USDPLN,20101001,014300,2.905,2.906,2.905,2.906
USDPLN,20101001,014400,2.905,2.905,2.905,2.905
USDPLN,20101001,014600,2.906,2.906,2.906,2.906
USDPLN,20101001,015000,2.905,2.905,2.905,2.905
USDPLN,20101001,015100,2.906,2.906,2.905,2.905
USDPLN,20101001,015400,2.904,2.904,2.904,2.904
USDPLN,20101001,015500,2.905,2.905,2.905,2.905
USDPLN,20101001,015600,2.904,2.904,2.904,2.904
USDPLN,20101001,015700,2.905,2.905,2.904,2.904
USDPLN,20101001,015900,2.905,2.905,2.905,2.905
USDPLN,20101001,020000,2.904,2.904,2.904,2.904
USDPLN,20101001,020100,2.905,2.905,2.905,2.905
USDPLN,20101001,020200,2.904,2.904,2.904,2.904
USDPLN,20101001,020400,2.903,2.904,2.903,2.904
USDPLN,20101001,020500,2.903,2.904,2.903,2.904
USDPLN,20101001,020600,2.903,2.903,2.903,2.903
USDPLN,20101001,020700,2.904,2.904,2.904,2.904
USDPLN,20101001,021100,2.903,2.904,2.903,2.904
USDPLN,20101001,021300,2.903,2.903,2.903,2.903
USDPLN,20101001,021400,2.902,2.902,2.902,2.902
USDPLN,20101001,021500,2.901,2.901,2.901,2.901
USDPLN,20101001,021600,2.900,2.901,2.900,2.901
USDPLN,20101001,021700,2.900,2.900,2.899,2.899
USDPLN,20101001,021900,2.898,2.899,2.898,2.899
USDPLN,20101001,022000,2.898,2.898,2.898,2.898
USDPLN,20101001,022100,2.899,2.900,2.899,2.900
USDPLN,20101001,022200,2.899,2.899,2.899,2.899
USDPLN,20101001,022300,2.900,2.900,2.899,2.900
USDPLN,20101001,022500,2.898,2.900,2.898,2.900
USDPLN,20101001,022800,2.899,2.900,2.899,2.900
USDPLN,20101001,023100,2.899,2.900,2.899,2.900
USDPLN,20101001,023200,2.902,2.902,2.902,2.902
USDPLN,20101001,023300,2.901,2.901,2.901,2.901
USDPLN,20101001,023500,2.900,2.900,2.900,2.900
USDPLN,20101001,023600,2.901,2.901,2.900,2.900
USDPLN,20101001,023800,2.899,2.900,2.899,2.900
USDPLN,20101001,023900,2.899,2.900,2.899,2.900
USDPLN,20101001,024000,2.899,2.899,2.899,2.899
USDPLN,20101001,024400,2.900,2.900,2.899,2.899
USDPLN,20101001,024500,2.898,2.899,2.898,2.899
USDPLN,20101001,024700,2.898,2.898,2.898,2.898
USDPLN,20101001,024800,2.899,2.899,2.899,2.899
USDPLN,20101001,025000,2.900,2.900,2.899,2.899
USDPLN,20101001,025100,2.900,2.900,2.900,2.900
USDPLN,20101001,025200,2.899,2.899,2.899,2.899
USDPLN,20101001,025300,2.900,2.900,2.899,2.899
USDPLN,20101001,025400,2.898,2.899,2.898,2.899
USDPLN,20101001,025500,2.900,2.901,2.900,2.901
USDPLN,20101001,025600,2.900,2.900,2.900,2.900
USDPLN,20101001,025900,2.901,2.901,2.900,2.900
USDPLN,20101001,030200,2.899,2.899,2.898,2.898
USDPLN,20101001,030300,2.897,2.897,2.897,2.897
USDPLN,20101001,030400,2.898,2.898,2.898,2.898
USDPLN,20101001,030600,2.899,2.900,2.899,2.900
USDPLN,20101001,030700,2.899,2.899,2.899,2.899
USDPLN,20101001,031100,2.900,2.900,2.900,2.900
USDPLN,20101001,031200,2.899,2.899,2.899,2.899
USDPLN,20101001,031500,2.898,2.898,2.898,2.898
USDPLN,20101001,031600,2.899,2.899,2.898,2.898
USDPLN,20101001,032100,2.898,2.898,2.898,2.898
USDPLN,20101001,032300,2.899,2.899,2.899,2.899
USDPLN,20101001,032400,2.898,2.898,2.898,2.898
USDPLN,20101001,032500,2.899,2.899,2.899,2.899
USDPLN,20101001,033000,2.899,2.899,2.899,2.899
USDPLN,20101001,033200,2.900,2.900,2.900,2.900
USDPLN,20101001,033300,2.899,2.899,2.899,2.899
USDPLN,20101001,033400,2.900,2.900,2.900,2.900
USDPLN,20101001,033600,2.899,2.899,2.899,2.899
USDPLN,20101001,033800,2.898,2.898,2.898,2.898
USDPLN,20101001,034000,2.899,2.899,2.898,2.898
USDPLN,20101001,034100,2.899,2.899,2.899,2.899
USDPLN,20101001,034300,2.898,2.898,2.898,2.898
USDPLN,20101001,034400,2.899,2.899,2.899,2.899
USDPLN,20101001,034500,2.900,2.900,2.900,2.900
USDPLN,20101001,034600,2.897,2.897,2.896,2.896
USDPLN,20101001,034900,2.897,2.898,2.897,2.898
USDPLN,20101001,035000,2.899,2.899,2.899,2.899
USDPLN,20101001,035100,2.900,2.900,2.899,2.900
USDPLN,20101001,035200,2.899,2.899,2.899,2.899
USDPLN,20101001,035400,2.900,2.900,2.899,2.899
USDPLN,20101001,035700,2.900,2.900,2.900,2.900
USDPLN,20101001,035900,2.899,2.899,2.899,2.899
USDPLN,20101001,040200,2.898,2.898,2.898,2.898
USDPLN,20101001,040300,2.899,2.900,2.899,2.899
USDPLN,20101001,040400,2.898,2.899,2.898,2.899
USDPLN,20101001,040500,2.900,2.900,2.900,2.900
USDPLN,20101001,040600,2.899,2.899,2.899,2.899
USDPLN,20101001,040700,2.900,2.900,2.900,2.900
USDPLN,20101001,040800,2.898,2.898,2.898,2.898
USDPLN,20101001,040900,2.900,2.900,2.899,2.899
USDPLN,20101001,041200,2.898,2.898,2.898,2.898
USDPLN,20101001,041400,2.901,2.901,2.901,2.901
USDPLN,20101001,041500,2.899,2.900,2.899,2.900
USDPLN,20101001,041600,2.899,2.899,2.898,2.898
USDPLN,20101001,041700,2.899,2.899,2.898,2.898
USDPLN,20101001,041900,2.899,2.899,2.899,2.899
USDPLN,20101001,042000,2.898,2.898,2.898,2.898
USDPLN,20101001,042200,2.899,2.899,2.898,2.898
USDPLN,20101001,042300,2.899,2.899,2.899,2.899
USDPLN,20101001,042400,2.898,2.898,2.898,2.898
USDPLN,20101001,042500,2.897,2.898,2.897,2.898
USDPLN,20101001,042600,2.899,2.899,2.898,2.898
USDPLN,20101001,042800,2.899,2.899,2.898,2.898
USDPLN,20101001,042900,2.899,2.899,2.899,2.899
USDPLN,20101001,043000,2.898,2.898,2.898,2.898
USDPLN,20101001,043200,2.897,2.897,2.897,2.897
USDPLN,20101001,043300,2.898,2.898,2.898,2.898
USDPLN,20101001,043400,2.897,2.898,2.897,2.898
USDPLN,20101001,043500,2.897,2.897,2.897,2.897
USDPLN,20101001,043600,2.898,2.899,2.898,2.898
USDPLN,20101001,043700,2.897,2.897,2.897,2.897
USDPLN,20101001,043800,2.898,2.898,2.898,2.898
USDPLN,20101001,044000,2.899,2.899,2.899,2.899
USDPLN,20101001,044100,2.898,2.898,2.898,2.898
USDPLN,20101001,044300,2.899,2.899,2.897,2.897
USDPLN,20101001,044400,2.899,2.899,2.898,2.898
USDPLN,20101001,044500,2.899,2.899,2.899,2.899
USDPLN,20101001,044600,2.898,2.898,2.898,2.898
USDPLN,20101001,044700,2.899,2.899,2.899,2.899
USDPLN,20101001,044800,2.898,2.899,2.898,2.899
USDPLN,20101001,044900,2.898,2.899,2.898,2.899
USDPLN,20101001,045000,2.898,2.898,2.898,2.898
USDPLN,20101001,045100,2.899,2.899,2.899,2.899
USDPLN,20101001,045200,2.898,2.898,2.898,2.898
USDPLN,20101001,045300,2.897,2.897,2.897,2.897
USDPLN,20101001,045400,2.898,2.900,2.898,2.900
USDPLN,20101001,045500,2.899,2.899,2.899,2.899
USDPLN,20101001,045600,2.897,2.898,2.897,2.898
USDPLN,20101001,045700,2.899,2.899,2.899,2.899
USDPLN,20101001,045800,2.898,2.898,2.898,2.898
USDPLN,20101001,045900,2.897,2.898,2.897,2.898
USDPLN,20101001,050000,2.899,2.899,2.898,2.898
USDPLN,20101001,050100,2.899,2.899,2.899,2.899
USDPLN,20101001,050200,2.898,2.898,2.898,2.898
USDPLN,20101001,050500,2.899,2.899,2.899,2.899
USDPLN,20101001,050700,2.898,2.898,2.898,2.898
USDPLN,20101001,050800,2.899,2.899,2.898,2.898
USDPLN,20101001,050900,2.899,2.899,2.898,2.898
USDPLN,20101001,051100,2.899,2.899,2.898,2.898
USDPLN,20101001,051200,2.899,2.899,2.899,2.899
USDPLN,20101001,051500,2.898,2.898,2.898,2.898
USDPLN,20101001,051600,2.899,2.899,2.899,2.899
USDPLN,20101001,051800,2.898,2.899,2.898,2.899
USDPLN,20101001,051900,2.898,2.899,2.898,2.898
USDPLN,20101001,052000,2.899,2.899,2.899,2.899
USDPLN,20101001,052100,2.898,2.898,2.898,2.898
USDPLN,20101001,052200,2.899,2.899,2.898,2.899
USDPLN,20101001,052500,2.898,2.898,2.898,2.898
USDPLN,20101001,052600,2.899,2.899,2.899,2.899
USDPLN,20101001,052700,2.898,2.898,2.898,2.898
USDPLN,20101001,053000,2.899,2.899,2.899,2.899
USDPLN,20101001,053200,2.898,2.898,2.898,2.898
USDPLN,20101001,053700,2.898,2.899,2.898,2.899
USDPLN,20101001,053900,2.898,2.898,2.898,2.898
USDPLN,20101001,054000,2.899,2.899,2.898,2.898
USDPLN,20101001,054300,2.899,2.899,2.899,2.899
USDPLN,20101001,054600,2.898,2.898,2.898,2.898
USDPLN,20101001,055100,2.899,2.900,2.899,2.900
USDPLN,20101001,055200,2.899,2.899,2.899,2.899
USDPLN,20101001,055500,2.898,2.899,2.898,2.899
USDPLN,20101001,055600,2.898,2.899,2.898,2.899
USDPLN,20101001,055700,2.900,2.900,2.898,2.899
USDPLN,20101001,055800,2.898,2.898,2.898,2.898
USDPLN,20101001,055900,2.897,2.898,2.897,2.898
USDPLN,20101001,060200,2.897,2.897,2.897,2.897
USDPLN,20101001,060300,2.898,2.899,2.898,2.898
USDPLN,20101001,060800,2.899,2.899,2.899,2.899
USDPLN,20101001,060900,2.898,2.898,2.898,2.898
USDPLN,20101001,061200,2.899,2.899,2.899,2.899
USDPLN,20101001,061300,2.898,2.898,2.898,2.898
USDPLN,20101001,061800,2.897,2.897,2.897,2.897
USDPLN,20101001,062000,2.898,2.898,2.897,2.898
USDPLN,20101001,062500,2.898,2.898,2.898,2.898
USDPLN,20101001,062700,2.897,2.898,2.897,2.898
USDPLN,20101001,063100,2.899,2.899,2.899,2.899
USDPLN,20101001,063200,2.898,2.898,2.898,2.898
USDPLN,20101001,063300,2.897,2.897,2.897,2.897
USDPLN,20101001,063800,2.897,2.897,2.897,2.897
USDPLN,20101001,063900,2.898,2.898,2.898,2.898
USDPLN,20101001,064300,2.899,2.899,2.898,2.898
USDPLN,20101001,064800,2.899,2.899,2.899,2.899
USDPLN,20101001,065100,2.898,2.898,2.898,2.898
USDPLN,20101001,065600,2.898,2.898,2.898,2.898
USDPLN,20101001,065700,2.899,2.899,2.899,2.899
USDPLN,20101001,065800,2.898,2.898,2.898,2.898
USDPLN,20101001,070000,2.897,2.897,2.897,2.897
USDPLN,20101001,070100,2.898,2.898,2.898,2.898
USDPLN,20101001,070200,2.899,2.899,2.898,2.898
USDPLN,20101001,070600,2.899,2.899,2.899,2.899
USDPLN,20101001,070800,2.898,2.898,2.898,2.898
USDPLN,20101001,070900,2.899,2.899,2.899,2.899
USDPLN,20101001,071100,2.898,2.898,2.898,2.898
USDPLN,20101001,071200,2.899,2.899,2.898,2.898
USDPLN,20101001,071300,2.899,2.899,2.899,2.899
USDPLN,20101001,071700,2.900,2.900,2.900,2.900
USDPLN,20101001,071900,2.899,2.899,2.899,2.899
USDPLN,20101001,072000,2.900,2.900,2.899,2.900
USDPLN,20101001,072200,2.899,2.899,2.899,2.899
USDPLN,20101001,072300,2.898,2.898,2.898,2.898
USDPLN,20101001,072400,2.899,2.899,2.898,2.899
USDPLN,20101001,072500,2.898,2.898,2.898,2.898
USDPLN,20101001,072600,2.899,2.899,2.899,2.899
USDPLN,20101001,072700,2.898,2.898,2.898,2.898
USDPLN,20101001,073100,2.897,2.898,2.897,2.898
USDPLN,20101001,073600,2.898,2.898,2.898,2.898
USDPLN,20101001,074100,2.897,2.898,2.897,2.898
USDPLN,20101001,074300,2.897,2.897,2.897,2.897
USDPLN,20101001,074400,2.898,2.898,2.898,2.898
USDPLN,20101001,074500,2.897,2.897,2.897,2.897
USDPLN,20101001,074800,2.896,2.896,2.896,2.896
USDPLN,20101001,074900,2.897,2.897,2.896,2.896
USDPLN,20101001,075000,2.895,2.895,2.894,2.894
USDPLN,20101001,075200,2.895,2.896,2.894,2.896
USDPLN,20101001,075300,2.897,2.898,2.897,2.898
USDPLN,20101001,075400,2.897,2.897,2.897,2.897
USDPLN,20101001,075600,2.896,2.896,2.896,2.896
USDPLN,20101001,075700,2.897,2.898,2.897,2.898
USDPLN,20101001,075900,2.897,2.898,2.897,2.898
USDPLN,20101001,080000,2.897,2.897,2.897,2.897
USDPLN,20101001,080100,2.898,2.899,2.898,2.899
USDPLN,20101001,080200,2.898,2.898,2.898,2.898
USDPLN,20101001,080300,2.897,2.898,2.897,2.898
USDPLN,20101001,080400,2.897,2.898,2.897,2.898
USDPLN,20101001,080500,2.899,2.899,2.899,2.899
USDPLN,20101001,080600,2.900,2.900,2.899,2.899
USDPLN,20101001,080800,2.898,2.899,2.898,2.898
USDPLN,20101001,080900,2.899,2.900,2.899,2.899
USDPLN,20101001,081000,2.900,2.901,2.900,2.901
USDPLN,20101001,081200,2.900,2.901,2.900,2.900
USDPLN,20101001,081300,2.899,2.899,2.899,2.899
USDPLN,20101001,081400,2.900,2.900,2.900,2.900
USDPLN,20101001,081600,2.899,2.899,2.898,2.899
USDPLN,20101001,081700,2.898,2.898,2.898,2.898
USDPLN,20101001,081800,2.899,2.899,2.899,2.899
USDPLN,20101001,081900,2.898,2.899,2.898,2.899
USDPLN,20101001,082100,2.900,2.900,2.900,2.900
USDPLN,20101001,082300,2.901,2.902,2.901,2.901
USDPLN,20101001,082400,2.902,2.902,2.902,2.902
USDPLN,20101001,082500,2.901,2.901,2.901,2.901
USDPLN,20101001,082600,2.900,2.900,2.900,2.900
USDPLN,20101001,082700,2.899,2.900,2.899,2.900
USDPLN,20101001,082800,2.899,2.900,2.899,2.900
USDPLN,20101001,082900,2.899,2.899,2.899,2.899
USDPLN,20101001,083000,2.900,2.900,2.900,2.900
USDPLN,20101001,083100,2.899,2.899,2.899,2.899
USDPLN,20101001,083200,2.898,2.899,2.898,2.898
USDPLN,20101001,083300,2.899,2.899,2.897,2.897
USDPLN,20101001,083400,2.898,2.898,2.898,2.898
USDPLN,20101001,083500,2.899,2.900,2.899,2.900
USDPLN,20101001,083600,2.899,2.899,2.898,2.898
USDPLN,20101001,083700,2.899,2.899,2.898,2.898
USDPLN,20101001,083800,2.897,2.899,2.897,2.899
USDPLN,20101001,083900,2.898,2.899,2.898,2.899
USDPLN,20101001,084000,2.898,2.898,2.898,2.898
USDPLN,20101001,084100,2.899,2.899,2.899,2.899
USDPLN,20101001,084200,2.898,2.899,2.898,2.899
USDPLN,20101001,084300,2.898,2.900,2.898,2.900
USDPLN,20101001,084400,2.898,2.898,2.897,2.897
USDPLN,20101001,084500,2.896,2.896,2.895,2.895
USDPLN,20101001,084800,2.894,2.894,2.894,2.894
USDPLN,20101001,084900,2.895,2.895,2.894,2.894
USDPLN,20101001,085100,2.895,2.895,2.894,2.895
USDPLN,20101001,085300,2.896,2.896,2.895,2.895
USDPLN,20101001,085600,2.896,2.896,2.896,2.896
USDPLN,20101001,085700,2.895,2.896,2.895,2.895
USDPLN,20101001,085900,2.896,2.896,2.895,2.895
USDPLN,20101001,090000,2.896,2.896,2.896,2.896
USDPLN,20101001,090100,2.895,2.895,2.894,2.894
USDPLN,20101001,090200,2.893,2.894,2.893,2.893
USDPLN,20101001,090300,2.894,2.894,2.890,2.890
USDPLN,20101001,090400,2.891,2.891,2.890,2.890
USDPLN,20101001,090500,2.889,2.890,2.889,2.889
USDPLN,20101001,090600,2.888,2.888,2.887,2.887
USDPLN,20101001,090700,2.888,2.888,2.887,2.887
USDPLN,20101001,090800,2.888,2.888,2.887,2.887
USDPLN,20101001,090900,2.886,2.887,2.886,2.886
USDPLN,20101001,091000,2.885,2.885,2.884,2.884
USDPLN,20101001,091100,2.885,2.885,2.884,2.884
USDPLN,20101001,091200,2.885,2.885,2.884,2.884
USDPLN,20101001,091300,2.885,2.885,2.884,2.885
USDPLN,20101001,091400,2.884,2.884,2.883,2.883
USDPLN,20101001,091500,2.882,2.884,2.882,2.884
USDPLN,20101001,091600,2.883,2.884,2.883,2.883
USDPLN,20101001,091700,2.882,2.882,2.881,2.882
USDPLN,20101001,091800,2.881,2.882,2.881,2.882
USDPLN,20101001,091900,2.883,2.883,2.882,2.882
USDPLN,20101001,092000,2.883,2.883,2.881,2.881
USDPLN,20101001,092100,2.882,2.882,2.882,2.882
USDPLN,20101001,092200,2.883,2.883,2.882,2.883
USDPLN,20101001,092300,2.882,2.883,2.882,2.882
USDPLN,20101001,092400,2.883,2.884,2.883,2.884
USDPLN,20101001,092500,2.885,2.885,2.885,2.885
USDPLN,20101001,092600,2.886,2.886,2.886,2.886
USDPLN,20101001,092700,2.885,2.885,2.885,2.885
USDPLN,20101001,092800,2.886,2.887,2.886,2.887
USDPLN,20101001,092900,2.886,2.886,2.886,2.886
USDPLN,20101001,093200,2.887,2.887,2.887,2.887
USDPLN,20101001,093400,2.886,2.886,2.886,2.886
USDPLN,20101001,093500,2.887,2.887,2.887,2.887
USDPLN,20101001,093600,2.886,2.887,2.886,2.887
USDPLN,20101001,093800,2.886,2.887,2.886,2.887
USDPLN,20101001,094100,2.886,2.886,2.886,2.886
USDPLN,20101001,094200,2.887,2.887,2.886,2.887
USDPLN,20101001,094300,2.888,2.889,2.888,2.888
USDPLN,20101001,094400,2.887,2.888,2.887,2.888
USDPLN,20101001,094500,2.887,2.887,2.887,2.887
USDPLN,20101001,094600,2.888,2.888,2.887,2.887
USDPLN,20101001,094700,2.888,2.888,2.887,2.887
USDPLN,20101001,094800,2.888,2.888,2.888,2.888
USDPLN,20101001,094900,2.887,2.887,2.887,2.887
USDPLN,20101001,095000,2.888,2.888,2.888,2.888
USDPLN,20101001,095200,2.889,2.889,2.887,2.887
USDPLN,20101001,095300,2.888,2.888,2.888,2.888
USDPLN,20101001,095400,2.887,2.889,2.887,2.889
USDPLN,20101001,095500,2.888,2.888,2.888,2.888
USDPLN,20101001,095800,2.887,2.887,2.887,2.887
USDPLN,20101001,095900,2.888,2.888,2.887,2.887
USDPLN,20101001,100000,2.886,2.886,2.886,2.886
USDPLN,20101001,100100,2.887,2.887,2.884,2.884
USDPLN,20101001,100200,2.883,2.884,2.883,2.884
USDPLN,20101001,100300,2.885,2.886,2.885,2.886
USDPLN,20101001,100400,2.887,2.887,2.886,2.886
USDPLN,20101001,100500,2.887,2.887,2.887,2.887
USDPLN,20101001,100600,2.886,2.886,2.884,2.884
USDPLN,20101001,100700,2.883,2.883,2.882,2.883
USDPLN,20101001,100800,2.882,2.882,2.882,2.882
USDPLN,20101001,101000,2.883,2.883,2.883,2.883
USDPLN,20101001,101100,2.882,2.882,2.882,2.882
USDPLN,20101001,101200,2.883,2.883,2.883,2.883
USDPLN,20101001,101300,2.882,2.883,2.882,2.883
USDPLN,20101001,101400,2.882,2.882,2.882,2.882
USDPLN,20101001,101500,2.883,2.883,2.882,2.882
USDPLN,20101001,101700,2.883,2.883,2.883,2.883
USDPLN,20101001,101800,2.882,2.883,2.882,2.883
USDPLN,20101001,101900,2.882,2.882,2.881,2.882
USDPLN,20101001,102000,2.881,2.881,2.881,2.881
USDPLN,20101001,102100,2.882,2.882,2.880,2.880
USDPLN,20101001,102200,2.879,2.879,2.879,2.879
USDPLN,20101001,102300,2.878,2.878,2.878,2.878
USDPLN,20101001,102400,2.879,2.879,2.877,2.877
USDPLN,20101001,102500,2.878,2.878,2.876,2.876
USDPLN,20101001,102600,2.877,2.877,2.875,2.875
USDPLN,20101001,102700,2.874,2.874,2.874,2.874
USDPLN,20101001,102900,2.875,2.875,2.875,2.875
USDPLN,20101001,103000,2.874,2.874,2.874,2.874
USDPLN,20101001,103100,2.875,2.875,2.873,2.873
USDPLN,20101001,103200,2.874,2.874,2.873,2.873
USDPLN,20101001,103300,2.872,2.872,2.872,2.872
USDPLN,20101001,103400,2.871,2.873,2.871,2.873
USDPLN,20101001,103600,2.874,2.875,2.874,2.875
USDPLN,20101001,103700,2.874,2.874,2.873,2.873
USDPLN,20101001,103800,2.874,2.874,2.871,2.872
USDPLN,20101001,103900,2.871,2.871,2.870,2.871
USDPLN,20101001,104000,2.870,2.870,2.869,2.869
USDPLN,20101001,104100,2.868,2.869,2.868,2.869
USDPLN,20101001,104200,2.870,2.870,2.868,2.868
USDPLN,20101001,104400,2.869,2.870,2.869,2.870
USDPLN,20101001,104500,2.869,2.870,2.869,2.869
USDPLN,20101001,104600,2.870,2.870,2.868,2.868
USDPLN,20101001,104700,2.867,2.868,2.867,2.868
USDPLN,20101001,104800,2.867,2.868,2.867,2.867
USDPLN,20101001,104900,2.868,2.868,2.867,2.867
USDPLN,20101001,105000,2.868,2.869,2.868,2.869
USDPLN,20101001,105100,2.870,2.871,2.870,2.871
USDPLN,20101001,105300,2.870,2.871,2.870,2.871
USDPLN,20101001,105400,2.870,2.872,2.870,2.872
USDPLN,20101001,105600,2.873,2.873,2.872,2.872
USDPLN,20101001,105700,2.871,2.871,2.870,2.871
USDPLN,20101001,105800,2.870,2.871,2.870,2.871
USDPLN,20101001,105900,2.870,2.872,2.870,2.871
USDPLN,20101001,110100,2.872,2.872,2.870,2.870
USDPLN,20101001,110200,2.869,2.869,2.868,2.868
USDPLN,20101001,110300,2.869,2.869,2.868,2.868
USDPLN,20101001,110400,2.869,2.869,2.868,2.868
USDPLN,20101001,110500,2.869,2.870,2.869,2.870
USDPLN,20101001,110700,2.871,2.871,2.870,2.870
USDPLN,20101001,110800,2.869,2.870,2.869,2.870
USDPLN,20101001,111100,2.869,2.870,2.869,2.870
USDPLN,20101001,111200,2.869,2.869,2.868,2.868
USDPLN,20101001,111400,2.867,2.867,2.867,2.867
USDPLN,20101001,111500,2.868,2.868,2.867,2.867
USDPLN,20101001,111600,2.866,2.867,2.866,2.867
USDPLN,20101001,111700,2.866,2.866,2.866,2.866
USDPLN,20101001,111800,2.867,2.867,2.866,2.866
USDPLN,20101001,111900,2.867,2.867,2.867,2.867
USDPLN,20101001,112000,2.866,2.867,2.866,2.867
USDPLN,20101001,112100,2.866,2.866,2.866,2.866
USDPLN,20101001,112200,2.867,2.867,2.867,2.867
USDPLN,20101001,112300,2.866,2.866,2.866,2.866
USDPLN,20101001,112500,2.865,2.865,2.865,2.865
USDPLN,20101001,113000,2.865,2.865,2.864,2.864
USDPLN,20101001,113100,2.865,2.865,2.864,2.864
USDPLN,20101001,113200,2.865,2.865,2.864,2.864
USDPLN,20101001,113400,2.863,2.864,2.863,2.864
USDPLN,20101001,113500,2.865,2.865,2.864,2.864
USDPLN,20101001,113600,2.865,2.865,2.864,2.864
USDPLN,20101001,113700,2.863,2.863,2.862,2.862
USDPLN,20101001,113800,2.861,2.861,2.861,2.861
USDPLN,20101001,113900,2.862,2.862,2.861,2.861
USDPLN,20101001,114000,2.862,2.863,2.862,2.863
USDPLN,20101001,114100,2.862,2.863,2.862,2.863
USDPLN,20101001,114200,2.862,2.863,2.862,2.862
USDPLN,20101001,114300,2.863,2.863,2.862,2.863
USDPLN,20101001,114400,2.864,2.864,2.864,2.864
USDPLN,20101001,114500,2.865,2.865,2.865,2.865
USDPLN,20101001,114600,2.864,2.864,2.864,2.864
USDPLN,20101001,114700,2.865,2.865,2.865,2.865
USDPLN,20101001,114800,2.866,2.866,2.866,2.866
USDPLN,20101001,114900,2.865,2.865,2.865,2.865
USDPLN,20101001,115100,2.866,2.866,2.866,2.866
USDPLN,20101001,115200,2.865,2.865,2.865,2.865
USDPLN,20101001,115300,2.866,2.866,2.866,2.866
USDPLN,20101001,115400,2.865,2.865,2.865,2.865
USDPLN,20101001,115500,2.866,2.866,2.865,2.865
USDPLN,20101001,115600,2.864,2.865,2.864,2.864
USDPLN,20101001,115700,2.865,2.865,2.865,2.865
USDPLN,20101001,115800,2.866,2.866,2.866,2.866
USDPLN,20101001,115900,2.865,2.866,2.865,2.866
USDPLN,20101001,120000,2.865,2.865,2.865,2.865
USDPLN,20101001,120200,2.864,2.865,2.864,2.865
USDPLN,20101001,120400,2.866,2.866,2.866,2.866
USDPLN,20101001,120600,2.867,2.867,2.867,2.867
USDPLN,20101001,120700,2.868,2.868,2.867,2.867
USDPLN,20101001,120800,2.868,2.868,2.868,2.868
USDPLN,20101001,120900,2.867,2.868,2.867,2.868
USDPLN,20101001,121000,2.866,2.867,2.866,2.866
USDPLN,20101001,121100,2.867,2.867,2.867,2.867
USDPLN,20101001,121400,2.866,2.867,2.866,2.866
USDPLN,20101001,121500,2.867,2.867,2.866,2.866
USDPLN,20101001,121700,2.867,2.867,2.866,2.866
USDPLN,20101001,121800,2.867,2.867,2.867,2.867
USDPLN,20101001,121900,2.866,2.867,2.866,2.867
USDPLN,20101001,122000,2.866,2.867,2.866,2.867
USDPLN,20101001,122200,2.866,2.866,2.866,2.866
USDPLN,20101001,122400,2.867,2.867,2.866,2.867
USDPLN,20101001,122500,2.866,2.866,2.865,2.865
USDPLN,20101001,122800,2.864,2.864,2.863,2.863
USDPLN,20101001,122900,2.864,2.865,2.864,2.864
USDPLN,20101001,123100,2.863,2.864,2.863,2.864
USDPLN,20101001,123200,2.863,2.863,2.862,2.862
USDPLN,20101001,123300,2.863,2.863,2.862,2.862
USDPLN,20101001,123400,2.863,2.863,2.863,2.863
USDPLN,20101001,123700,2.864,2.864,2.864,2.864
USDPLN,20101001,123800,2.865,2.865,2.864,2.864
USDPLN,20101001,123900,2.865,2.865,2.865,2.865
USDPLN,20101001,124200,2.866,2.866,2.865,2.866
USDPLN,20101001,124300,2.865,2.866,2.865,2.866
USDPLN,20101001,124400,2.865,2.865,2.864,2.864
USDPLN,20101001,124500,2.865,2.865,2.865,2.865
USDPLN,20101001,124600,2.864,2.865,2.864,2.865
USDPLN,20101001,124700,2.864,2.865,2.864,2.865
USDPLN,20101001,124800,2.864,2.864,2.863,2.863
USDPLN,20101001,124900,2.864,2.864,2.864,2.864
USDPLN,20101001,125000,2.863,2.864,2.863,2.864
USDPLN,20101001,125300,2.865,2.865,2.865,2.865
USDPLN,20101001,125400,2.866,2.866,2.866,2.866
USDPLN,20101001,125500,2.865,2.867,2.865,2.867
USDPLN,20101001,125700,2.868,2.868,2.867,2.867
USDPLN,20101001,125800,2.868,2.868,2.868,2.868
USDPLN,20101001,125900,2.869,2.869,2.869,2.869
USDPLN,20101001,130000,2.870,2.870,2.869,2.869
USDPLN,20101001,130200,2.868,2.868,2.868,2.868
USDPLN,20101001,130300,2.867,2.867,2.867,2.867
USDPLN,20101001,130400,2.868,2.868,2.868,2.868
USDPLN,20101001,130500,2.867,2.868,2.867,2.868
USDPLN,20101001,130600,2.869,2.869,2.869,2.869
USDPLN,20101001,130900,2.868,2.868,2.868,2.868
USDPLN,20101001,131000,2.869,2.869,2.868,2.869
USDPLN,20101001,131100,2.870,2.870,2.870,2.870
USDPLN,20101001,131200,2.869,2.870,2.869,2.870
USDPLN,20101001,131300,2.869,2.869,2.868,2.868
USDPLN,20101001,131400,2.869,2.869,2.869,2.869
USDPLN,20101001,131500,2.868,2.868,2.868,2.868
USDPLN,20101001,131600,2.867,2.868,2.867,2.867
USDPLN,20101001,131700,2.868,2.868,2.868,2.868
USDPLN,20101001,131800,2.867,2.867,2.866,2.866
USDPLN,20101001,131900,2.867,2.867,2.867,2.867
USDPLN,20101001,132000,2.868,2.868,2.868,2.868
USDPLN,20101001,132100,2.869,2.869,2.868,2.868
USDPLN,20101001,132200,2.867,2.868,2.867,2.867
USDPLN,20101001,132300,2.866,2.866,2.866,2.866
USDPLN,20101001,132400,2.867,2.867,2.866,2.867
USDPLN,20101001,132500,2.866,2.867,2.866,2.867
USDPLN,20101001,132600,2.868,2.868,2.868,2.868
USDPLN,20101001,132700,2.867,2.868,2.867,2.868
USDPLN,20101001,132800,2.869,2.869,2.868,2.868
USDPLN,20101001,132900,2.869,2.869,2.869,2.869
USDPLN,20101001,133000,2.870,2.870,2.870,2.870
USDPLN,20101001,133100,2.869,2.869,2.869,2.869
USDPLN,20101001,133200,2.870,2.870,2.869,2.869
USDPLN,20101001,133300,2.870,2.870,2.868,2.868
USDPLN,20101001,133400,2.869,2.870,2.869,2.870
USDPLN,20101001,133500,2.871,2.871,2.871,2.871
USDPLN,20101001,133600,2.870,2.870,2.870,2.870
USDPLN,20101001,133700,2.869,2.869,2.868,2.868
USDPLN,20101001,133900,2.869,2.869,2.869,2.869
USDPLN,20101001,134000,2.868,2.869,2.868,2.869
USDPLN,20101001,134100,2.870,2.870,2.869,2.869
USDPLN,20101001,134200,2.870,2.870,2.870,2.870
USDPLN,20101001,134600,2.869,2.869,2.869,2.869
USDPLN,20101001,134700,2.870,2.870,2.869,2.869
USDPLN,20101001,134800,2.870,2.870,2.869,2.869
USDPLN,20101001,134900,2.868,2.868,2.868,2.868
USDPLN,20101001,135000,2.867,2.867,2.867,2.867
USDPLN,20101001,135100,2.868,2.868,2.868,2.868
USDPLN,20101001,135400,2.867,2.868,2.867,2.868
USDPLN,20101001,135600,2.867,2.868,2.867,2.867
USDPLN,20101001,135700,2.868,2.868,2.868,2.868
USDPLN,20101001,140200,2.868,2.868,2.868,2.868
USDPLN,20101001,140300,2.867,2.868,2.867,2.868
USDPLN,20101001,140400,2.867,2.868,2.867,2.868
USDPLN,20101001,140500,2.867,2.867,2.867,2.867
USDPLN,20101001,140600,2.868,2.868,2.868,2.868
USDPLN,20101001,140700,2.869,2.869,2.869,2.869
USDPLN,20101001,140800,2.870,2.870,2.870,2.870
USDPLN,20101001,140900,2.869,2.869,2.869,2.869
USDPLN,20101001,141100,2.868,2.868,2.867,2.867
USDPLN,20101001,141200,2.868,2.868,2.867,2.867
USDPLN,20101001,141300,2.868,2.868,2.866,2.866
USDPLN,20101001,141500,2.867,2.867,2.866,2.866
USDPLN,20101001,141600,2.867,2.868,2.867,2.867
USDPLN,20101001,141700,2.868,2.868,2.868,2.868
USDPLN,20101001,141800,2.867,2.867,2.867,2.867
USDPLN,20101001,142300,2.868,2.868,2.868,2.868
USDPLN,20101001,142400,2.867,2.868,2.867,2.867
USDPLN,20101001,142500,2.868,2.868,2.867,2.867
USDPLN,20101001,142600,2.868,2.868,2.867,2.867
USDPLN,20101001,142700,2.868,2.868,2.867,2.867
USDPLN,20101001,143000,2.866,2.866,2.866,2.866
USDPLN,20101001,143100,2.867,2.867,2.863,2.863
USDPLN,20101001,143200,2.862,2.863,2.862,2.862
USDPLN,20101001,143300,2.863,2.863,2.862,2.862
USDPLN,20101001,143400,2.863,2.865,2.863,2.864
USDPLN,20101001,143500,2.865,2.865,2.865,2.865
USDPLN,20101001,143600,2.866,2.869,2.866,2.869
USDPLN,20101001,143700,2.868,2.868,2.868,2.868
USDPLN,20101001,143800,2.867,2.868,2.867,2.867
USDPLN,20101001,144000,2.868,2.868,2.867,2.867
USDPLN,20101001,144100,2.866,2.866,2.866,2.866
USDPLN,20101001,144200,2.867,2.867,2.867,2.867
USDPLN,20101001,144300,2.866,2.867,2.866,2.867
USDPLN,20101001,144400,2.866,2.867,2.866,2.867
USDPLN,20101001,144500,2.866,2.869,2.866,2.869
USDPLN,20101001,144600,2.868,2.868,2.868,2.868
USDPLN,20101001,144700,2.869,2.869,2.868,2.868
USDPLN,20101001,144800,2.867,2.867,2.866,2.866
USDPLN,20101001,144900,2.867,2.868,2.867,2.868
USDPLN,20101001,145100,2.869,2.869,2.868,2.868
USDPLN,20101001,145200,2.867,2.869,2.867,2.869
USDPLN,20101001,145400,2.868,2.868,2.867,2.867
USDPLN,20101001,145500,2.868,2.868,2.867,2.867
USDPLN,20101001,145600,2.868,2.868,2.867,2.867
USDPLN,20101001,145700,2.866,2.866,2.866,2.866
USDPLN,20101001,145800,2.865,2.866,2.865,2.866
USDPLN,20101001,145900,2.867,2.867,2.866,2.867
USDPLN,20101001,150000,2.866,2.866,2.865,2.865
USDPLN,20101001,150100,2.866,2.867,2.866,2.867
USDPLN,20101001,150200,2.866,2.866,2.866,2.866
USDPLN,20101001,150300,2.867,2.867,2.867,2.867
USDPLN,20101001,150400,2.868,2.868,2.867,2.868
USDPLN,20101001,150600,2.869,2.869,2.869,2.869
USDPLN,20101001,150700,2.868,2.868,2.868,2.868
USDPLN,20101001,150900,2.869,2.869,2.869,2.869
USDPLN,20101001,151000,2.870,2.870,2.869,2.869
USDPLN,20101001,151200,2.870,2.870,2.869,2.869
USDPLN,20101001,151300,2.870,2.870,2.869,2.870
USDPLN,20101001,151600,2.869,2.869,2.869,2.869
USDPLN,20101001,151900,2.868,2.869,2.868,2.868
USDPLN,20101001,152000,2.867,2.868,2.867,2.867
USDPLN,20101001,152100,2.868,2.868,2.867,2.867
USDPLN,20101001,152200,2.868,2.868,2.868,2.868
USDPLN,20101001,152400,2.867,2.867,2.867,2.867
USDPLN,20101001,152500,2.866,2.867,2.866,2.867
USDPLN,20101001,152800,2.866,2.867,2.866,2.867
USDPLN,20101001,153200,2.868,2.868,2.867,2.867
USDPLN,20101001,153400,2.866,2.866,2.866,2.866
USDPLN,20101001,153500,2.867,2.867,2.867,2.867
USDPLN,20101001,153700,2.866,2.867,2.866,2.867
USDPLN,20101001,153800,2.866,2.867,2.866,2.866
USDPLN,20101001,153900,2.867,2.867,2.866,2.866
USDPLN,20101001,154000,2.867,2.867,2.866,2.866
USDPLN,20101001,154300,2.867,2.868,2.867,2.868
USDPLN,20101001,154500,2.867,2.868,2.867,2.868
USDPLN,20101001,154600,2.867,2.868,2.867,2.868
USDPLN,20101001,155000,2.869,2.869,2.869,2.869
USDPLN,20101001,155400,2.868,2.869,2.868,2.868
USDPLN,20101001,155500,2.867,2.868,2.867,2.868
USDPLN,20101001,155600,2.867,2.868,2.867,2.867
USDPLN,20101001,155700,2.868,2.868,2.868,2.868
USDPLN,20101001,155800,2.867,2.867,2.866,2.866
USDPLN,20101001,155900,2.865,2.865,2.865,2.865
USDPLN,20101001,160000,2.866,2.866,2.866,2.866
USDPLN,20101001,160100,2.867,2.868,2.867,2.868
USDPLN,20101001,160200,2.870,2.872,2.870,2.872
USDPLN,20101001,160300,2.871,2.871,2.870,2.870
USDPLN,20101001,160400,2.871,2.871,2.868,2.868
USDPLN,20101001,160500,2.867,2.867,2.866,2.867
USDPLN,20101001,160600,2.866,2.866,2.862,2.862
USDPLN,20101001,160700,2.860,2.862,2.859,2.862
USDPLN,20101001,160900,2.861,2.862,2.861,2.862
USDPLN,20101001,161000,2.861,2.862,2.861,2.862
USDPLN,20101001,161100,2.861,2.861,2.859,2.859
USDPLN,20101001,161200,2.858,2.859,2.858,2.858
USDPLN,20101001,161300,2.857,2.858,2.857,2.857
USDPLN,20101001,161400,2.858,2.858,2.857,2.858
USDPLN,20101001,161600,2.859,2.859,2.859,2.859
USDPLN,20101001,161700,2.858,2.858,2.857,2.858
USDPLN,20101001,161800,2.857,2.858,2.857,2.857
USDPLN,20101001,161900,2.856,2.857,2.856,2.857
USDPLN,20101001,162000,2.858,2.858,2.857,2.857
USDPLN,20101001,162100,2.858,2.858,2.858,2.858
USDPLN,20101001,162200,2.859,2.860,2.859,2.860
USDPLN,20101001,162300,2.859,2.860,2.859,2.859
USDPLN,20101001,162400,2.860,2.861,2.860,2.861
USDPLN,20101001,162600,2.862,2.863,2.862,2.862
USDPLN,20101001,162700,2.863,2.863,2.863,2.863
USDPLN,20101001,162800,2.862,2.862,2.862,2.862
USDPLN,20101001,162900,2.861,2.862,2.861,2.862
USDPLN,20101001,163000,2.863,2.864,2.863,2.864
USDPLN,20101001,163100,2.865,2.865,2.865,2.865
USDPLN,20101001,163200,2.864,2.864,2.864,2.864
USDPLN,20101001,163300,2.863,2.864,2.863,2.863
USDPLN,20101001,163400,2.864,2.864,2.864,2.864
USDPLN,20101001,163500,2.863,2.863,2.863,2.863
USDPLN,20101001,163600,2.864,2.865,2.864,2.865
USDPLN,20101001,163700,2.866,2.866,2.864,2.864
USDPLN,20101001,163800,2.865,2.865,2.864,2.865
USDPLN,20101001,163900,2.864,2.866,2.864,2.865
USDPLN,20101001,164000,2.866,2.866,2.865,2.865
USDPLN,20101001,164200,2.866,2.866,2.865,2.865
USDPLN,20101001,164300,2.866,2.866,2.866,2.866
USDPLN,20101001,164400,2.867,2.867,2.866,2.866
USDPLN,20101001,164500,2.865,2.866,2.865,2.865
USDPLN,20101001,164600,2.866,2.866,2.866,2.866
USDPLN,20101001,164700,2.865,2.866,2.865,2.865
USDPLN,20101001,164900,2.864,2.864,2.864,2.864
USDPLN,20101001,165000,2.865,2.865,2.864,2.865
USDPLN,20101001,165100,2.866,2.866,2.866,2.866
USDPLN,20101001,165200,2.867,2.867,2.867,2.867
USDPLN,20101001,165300,2.866,2.866,2.865,2.866
USDPLN,20101001,165400,2.865,2.866,2.865,2.866
USDPLN,20101001,165600,2.867,2.867,2.867,2.867
USDPLN,20101001,165800,2.866,2.866,2.866,2.866
USDPLN,20101001,165900,2.865,2.865,2.865,2.865
USDPLN,20101001,170000,2.864,2.865,2.863,2.863
USDPLN,20101001,170100,2.862,2.862,2.861,2.862
USDPLN,20101001,170200,2.861,2.861,2.860,2.860
USDPLN,20101001,170400,2.861,2.861,2.860,2.860
USDPLN,20101001,170500,2.861,2.861,2.861,2.861
USDPLN,20101001,170600,2.862,2.864,2.862,2.864
USDPLN,20101001,170700,2.863,2.863,2.863,2.863
USDPLN,20101001,170800,2.864,2.864,2.863,2.863
USDPLN,20101001,170900,2.862,2.862,2.862,2.862
USDPLN,20101001,171000,2.861,2.862,2.860,2.860
USDPLN,20101001,171100,2.861,2.861,2.861,2.861
USDPLN,20101001,171200,2.862,2.862,2.862,2.862
USDPLN,20101001,171300,2.861,2.861,2.861,2.861
USDPLN,20101001,171400,2.860,2.860,2.858,2.858
USDPLN,20101001,171500,2.857,2.859,2.857,2.859
USDPLN,20101001,171600,2.858,2.859,2.858,2.859
USDPLN,20101001,171700,2.860,2.860,2.860,2.860
USDPLN,20101001,171800,2.859,2.860,2.859,2.859
USDPLN,20101001,172000,2.858,2.858,2.857,2.858
USDPLN,20101001,172100,2.859,2.859,2.858,2.859
USDPLN,20101001,172200,2.858,2.859,2.858,2.859
USDPLN,20101001,172300,2.860,2.860,2.859,2.859
USDPLN,20101001,172400,2.858,2.859,2.858,2.859
USDPLN,20101001,172600,2.858,2.858,2.858,2.858
USDPLN,20101001,172700,2.859,2.860,2.859,2.860
USDPLN,20101001,172800,2.861,2.861,2.861,2.861
USDPLN,20101001,172900,2.862,2.862,2.861,2.861
USDPLN,20101001,173000,2.860,2.860,2.859,2.859
USDPLN,20101001,173100,2.858,2.859,2.858,2.859
USDPLN,20101001,173200,2.860,2.860,2.860,2.860
USDPLN,20101001,173300,2.861,2.861,2.860,2.860
USDPLN,20101001,173600,2.859,2.860,2.859,2.860
USDPLN,20101001,173800,2.859,2.860,2.859,2.859
USDPLN,20101001,174000,2.858,2.859,2.858,2.858
USDPLN,20101001,174100,2.859,2.859,2.858,2.858
USDPLN,20101001,174200,2.859,2.859,2.857,2.857
USDPLN,20101001,174400,2.858,2.858,2.858,2.858
USDPLN,20101001,174500,2.857,2.858,2.857,2.858
USDPLN,20101001,174600,2.857,2.859,2.857,2.859
USDPLN,20101001,174700,2.858,2.858,2.857,2.857
USDPLN,20101001,174800,2.856,2.857,2.856,2.857
USDPLN,20101001,174900,2.856,2.856,2.856,2.856
USDPLN,20101001,175000,2.857,2.857,2.857,2.857
USDPLN,20101001,175100,2.856,2.857,2.856,2.857
USDPLN,20101001,175200,2.858,2.858,2.858,2.858
USDPLN,20101001,175300,2.857,2.858,2.857,2.858
USDPLN,20101001,175400,2.859,2.859,2.859,2.859
USDPLN,20101001,175800,2.858,2.858,2.858,2.858
USDPLN,20101001,180200,2.859,2.859,2.859,2.859
USDPLN,20101001,180300,2.858,2.858,2.858,2.858
USDPLN,20101001,180400,2.859,2.859,2.858,2.858
USDPLN,20101001,180500,2.859,2.859,2.859,2.859
USDPLN,20101001,180600,2.858,2.858,2.858,2.858
USDPLN,20101001,180700,2.859,2.859,2.858,2.858
USDPLN,20101001,180900,2.859,2.859,2.859,2.859
USDPLN,20101001,181000,2.860,2.860,2.859,2.859
USDPLN,20101001,181200,2.860,2.860,2.860,2.860
USDPLN,20101001,181300,2.859,2.860,2.859,2.860
USDPLN,20101001,181600,2.861,2.861,2.861,2.861
USDPLN,20101001,181700,2.860,2.860,2.860,2.860
USDPLN,20101001,181800,2.861,2.861,2.860,2.860
USDPLN,20101001,182100,2.861,2.861,2.860,2.861
USDPLN,20101001,182200,2.860,2.860,2.860,2.860
USDPLN,20101001,182300,2.859,2.860,2.859,2.860
USDPLN,20101001,182500,2.859,2.859,2.859,2.859
USDPLN,20101001,182600,2.860,2.860,2.860,2.860
USDPLN,20101001,182700,2.859,2.859,2.859,2.859
USDPLN,20101001,182900,2.858,2.858,2.858,2.858
USDPLN,20101001,183100,2.859,2.859,2.859,2.859
USDPLN,20101001,183200,2.858,2.859,2.858,2.859
USDPLN,20101001,183300,2.861,2.861,2.859,2.859
USDPLN,20101001,183700,2.858,2.860,2.858,2.860
USDPLN,20101001,183800,2.859,2.860,2.859,2.860
USDPLN,20101001,184000,2.859,2.860,2.859,2.860
USDPLN,20101001,184300,2.861,2.861,2.860,2.861
USDPLN,20101001,184400,2.860,2.862,2.860,2.860
USDPLN,20101001,184600,2.859,2.860,2.859,2.860
USDPLN,20101001,184700,2.861,2.861,2.860,2.860
USDPLN,20101001,184800,2.861,2.864,2.861,2.864
USDPLN,20101001,184900,2.863,2.864,2.863,2.863
USDPLN,20101001,185000,2.864,2.864,2.863,2.863
USDPLN,20101001,185100,2.861,2.861,2.860,2.860
USDPLN,20101001,185300,2.859,2.860,2.859,2.860
USDPLN,20101001,185600,2.861,2.861,2.861,2.861
USDPLN,20101001,185700,2.860,2.860,2.860,2.860
USDPLN,20101001,185800,2.861,2.861,2.860,2.860
USDPLN,20101001,185900,2.861,2.861,2.861,2.861
USDPLN,20101001,190000,2.860,2.861,2.860,2.861
USDPLN,20101001,190100,2.860,2.861,2.860,2.860
USDPLN,20101001,190200,2.859,2.860,2.859,2.860
USDPLN,20101001,190300,2.859,2.859,2.859,2.859
USDPLN,20101001,190500,2.858,2.858,2.858,2.858
USDPLN,20101001,190600,2.859,2.859,2.858,2.858
USDPLN,20101001,191100,2.859,2.859,2.858,2.858
USDPLN,20101001,191200,2.857,2.857,2.857,2.857
USDPLN,20101001,191700,2.857,2.858,2.857,2.858
USDPLN,20101001,192100,2.857,2.858,2.857,2.857
USDPLN,20101001,192200,2.858,2.858,2.858,2.858
USDPLN,20101001,192500,2.859,2.859,2.858,2.858
USDPLN,20101001,192800,2.859,2.859,2.858,2.858
USDPLN,20101001,192900,2.859,2.859,2.858,2.858
USDPLN,20101001,193300,2.859,2.859,2.858,2.858
USDPLN,20101001,193400,2.857,2.857,2.857,2.857
USDPLN,20101001,193500,2.858,2.858,2.857,2.858
USDPLN,20101001,193800,2.859,2.859,2.858,2.859
USDPLN,20101001,194000,2.858,2.859,2.858,2.859
USDPLN,20101001,194100,2.858,2.859,2.858,2.859
USDPLN,20101001,194200,2.858,2.858,2.858,2.858
USDPLN,20101001,194300,2.859,2.859,2.858,2.858
USDPLN,20101001,194400,2.859,2.859,2.859,2.859
USDPLN,20101001,194500,2.858,2.859,2.858,2.858
USDPLN,20101001,194600,2.859,2.859,2.858,2.858
USDPLN,20101001,194700,2.859,2.859,2.859,2.859
USDPLN,20101001,194800,2.858,2.858,2.857,2.857
USDPLN,20101001,194900,2.858,2.858,2.858,2.858
USDPLN,20101001,195100,2.857,2.858,2.857,2.858
USDPLN,20101001,195200,2.857,2.857,2.857,2.857
USDPLN,20101001,195300,2.856,2.856,2.856,2.856
USDPLN,20101001,195400,2.857,2.857,2.857,2.857
USDPLN,20101001,195500,2.858,2.858,2.856,2.856
USDPLN,20101001,195600,2.857,2.857,2.857,2.857
USDPLN,20101001,195800,2.856,2.856,2.855,2.856
USDPLN,20101001,195900,2.855,2.856,2.855,2.856
USDPLN,20101001,200200,2.855,2.855,2.855,2.855
USDPLN,20101001,200300,2.856,2.856,2.855,2.855
USDPLN,20101001,200400,2.854,2.854,2.854,2.854
USDPLN,20101001,200600,2.855,2.855,2.854,2.854
USDPLN,20101001,200900,2.855,2.855,2.855,2.855
USDPLN,20101001,201200,2.856,2.856,2.855,2.855
USDPLN,20101001,201400,2.856,2.856,2.855,2.856
USDPLN,20101001,201500,2.855,2.856,2.855,2.855
USDPLN,20101001,202000,2.855,2.855,2.855,2.855
USDPLN,20101001,202100,2.856,2.856,2.855,2.855
USDPLN,20101001,202200,2.856,2.856,2.855,2.855
USDPLN,20101001,202300,2.856,2.856,2.856,2.856
USDPLN,20101001,202800,2.856,2.856,2.856,2.856
USDPLN,20101001,203100,2.857,2.857,2.857,2.857
USDPLN,20101001,203200,2.856,2.857,2.856,2.856
USDPLN,20101001,203300,2.855,2.855,2.855,2.855
USDPLN,20101001,203400,2.856,2.856,2.855,2.855
USDPLN,20101001,203800,2.856,2.856,2.855,2.855
USDPLN,20101001,203900,2.854,2.855,2.854,2.855
USDPLN,20101001,204200,2.856,2.856,2.855,2.856
USDPLN,20101001,204400,2.855,2.855,2.855,2.855
USDPLN,20101001,204900,2.855,2.856,2.855,2.855
USDPLN,20101001,205100,2.854,2.854,2.854,2.854
USDPLN,20101001,205200,2.855,2.855,2.855,2.855
USDPLN,20101001,205700,2.855,2.855,2.854,2.854
USDPLN,20101001,205800,2.855,2.855,2.854,2.854
USDPLN,20101001,210200,2.855,2.855,2.854,2.854
USDPLN,20101001,210300,2.855,2.855,2.855,2.855
USDPLN,20101001,210600,2.854,2.855,2.854,2.855
USDPLN,20101001,210700,2.854,2.854,2.854,2.854
USDPLN,20101001,210800,2.855,2.855,2.855,2.855
USDPLN,20101001,211000,2.854,2.854,2.854,2.854
USDPLN,20101001,211200,2.855,2.855,2.854,2.854
USDPLN,20101001,211700,2.854,2.854,2.854,2.854
USDPLN,20101001,211800,2.853,2.853,2.853,2.853
USDPLN,20101001,212100,2.854,2.854,2.854,2.854
USDPLN,20101001,212200,2.853,2.853,2.853,2.853
USDPLN,20101001,212300,2.854,2.854,2.853,2.853
USDPLN,20101001,212400,2.855,2.855,2.853,2.853
USDPLN,20101001,212900,2.853,2.853,2.853,2.853
USDPLN,20101001,213000,2.854,2.854,2.854,2.854
USDPLN,20101001,213500,2.854,2.854,2.854,2.854
USDPLN,20101001,213600,2.853,2.853,2.853,2.853
USDPLN,20101001,213700,2.854,2.854,2.853,2.853
USDPLN,20101001,213800,2.854,2.854,2.854,2.854
USDPLN,20101001,214000,2.855,2.855,2.854,2.854
USDPLN,20101001,214100,2.855,2.855,2.854,2.854
USDPLN,20101001,214600,2.855,2.855,2.855,2.855
USDPLN,20101001,214800,2.854,2.854,2.854,2.854
USDPLN,20101001,215100,2.853,2.853,2.853,2.853
USDPLN,20101001,215200,2.854,2.854,2.854,2.854
USDPLN,20101001,215300,2.853,2.853,2.853,2.853
USDPLN,20101001,215400,2.855,2.855,2.855,2.855
USDPLN,20101001,215500,2.856,2.856,2.856,2.856
USDPLN,20101001,215600,2.855,2.855,2.854,2.854
USDPLN,20101001,215800,2.855,2.855,2.854,2.854
USDRUB,20101001,000300,30.52,30.52,30.52,30.52
USDRUB,20101001,000800,30.52,30.52,30.52,30.52
USDRUB,20101001,001300,30.52,30.52,30.52,30.52
USDRUB,20101001,001800,30.52,30.52,30.52,30.52
USDRUB,20101001,002300,30.52,30.52,30.52,30.52
USDRUB,20101001,002800,30.52,30.52,30.52,30.52
USDRUB,20101001,003300,30.52,30.52,30.52,30.52
USDRUB,20101001,003800,30.52,30.52,30.52,30.52
USDRUB,20101001,004300,30.52,30.52,30.52,30.52
USDRUB,20101001,004800,30.52,30.52,30.52,30.52
USDRUB,20101001,005300,30.52,30.52,30.52,30.52
USDRUB,20101001,005800,30.52,30.52,30.52,30.52
USDRUB,20101001,010300,30.52,30.52,30.52,30.52
USDRUB,20101001,010800,30.52,30.52,30.52,30.52
USDRUB,20101001,011300,30.52,30.52,30.52,30.52
USDRUB,20101001,011800,30.52,30.52,30.52,30.52
USDRUB,20101001,012300,30.52,30.52,30.52,30.52
USDRUB,20101001,012800,30.52,30.52,30.52,30.52
USDRUB,20101001,013300,30.52,30.52,30.52,30.52
USDRUB,20101001,013800,30.52,30.52,30.52,30.52
USDRUB,20101001,014300,30.52,30.52,30.52,30.52
USDRUB,20101001,014800,30.52,30.52,30.52,30.52
USDRUB,20101001,015300,30.52,30.52,30.52,30.52
USDRUB,20101001,015800,30.52,30.52,30.52,30.52
USDRUB,20101001,020300,30.52,30.52,30.52,30.52
USDRUB,20101001,020800,30.52,30.52,30.52,30.52
USDRUB,20101001,021300,30.52,30.52,30.52,30.52
USDRUB,20101001,021800,30.52,30.52,30.52,30.52
USDRUB,20101001,022300,30.52,30.52,30.52,30.52
USDRUB,20101001,022800,30.52,30.52,30.52,30.52
USDRUB,20101001,023300,30.52,30.52,30.52,30.52
USDRUB,20101001,023800,30.52,30.52,30.52,30.52
USDRUB,20101001,024300,30.52,30.52,30.52,30.52
USDRUB,20101001,024800,30.52,30.52,30.52,30.52
USDRUB,20101001,025300,30.52,30.52,30.52,30.52
USDRUB,20101001,025800,30.52,30.52,30.52,30.52
USDRUB,20101001,030300,30.52,30.52,30.52,30.52
USDRUB,20101001,030900,30.52,30.52,30.52,30.52
USDRUB,20101001,031400,30.52,30.52,30.52,30.52
USDRUB,20101001,031900,30.52,30.52,30.52,30.52
USDRUB,20101001,032400,30.52,30.52,30.52,30.52
USDRUB,20101001,032900,30.52,30.52,30.52,30.52
USDRUB,20101001,033400,30.52,30.52,30.52,30.52
USDRUB,20101001,033900,30.52,30.52,30.52,30.52
USDRUB,20101001,034400,30.52,30.52,30.52,30.52
USDRUB,20101001,034900,30.52,30.52,30.52,30.52
USDRUB,20101001,035400,30.52,30.52,30.52,30.52
USDRUB,20101001,035900,30.52,30.52,30.52,30.52
USDRUB,20101001,040400,30.52,30.52,30.52,30.52
USDRUB,20101001,040900,30.52,30.52,30.52,30.52
USDRUB,20101001,041400,30.52,30.52,30.52,30.52
USDRUB,20101001,041900,30.52,30.52,30.52,30.52
USDRUB,20101001,042400,30.52,30.52,30.52,30.52
USDRUB,20101001,042900,30.52,30.52,30.52,30.52
USDRUB,20101001,043400,30.52,30.52,30.52,30.52
USDRUB,20101001,043900,30.52,30.52,30.52,30.52
USDRUB,20101001,044400,30.52,30.52,30.52,30.52
USDRUB,20101001,044900,30.52,30.52,30.52,30.52
USDRUB,20101001,045400,30.52,30.52,30.52,30.52
USDRUB,20101001,045900,30.52,30.52,30.52,30.52
USDRUB,20101001,050400,30.52,30.52,30.52,30.52
USDRUB,20101001,050900,30.52,30.52,30.52,30.52
USDRUB,20101001,051400,30.52,30.52,30.52,30.52
USDRUB,20101001,051900,30.52,30.52,30.52,30.52
USDRUB,20101001,052400,30.52,30.52,30.52,30.52
USDRUB,20101001,052900,30.52,30.52,30.52,30.52
USDRUB,20101001,053400,30.52,30.52,30.52,30.52
USDRUB,20101001,053900,30.52,30.52,30.52,30.52
USDRUB,20101001,054400,30.52,30.52,30.52,30.52
USDRUB,20101001,054900,30.52,30.52,30.52,30.52
USDRUB,20101001,055400,30.52,30.52,30.52,30.52
USDRUB,20101001,055900,30.52,30.52,30.52,30.52
USDRUB,20101001,060400,30.52,30.52,30.52,30.52
USDRUB,20101001,060900,30.52,30.52,30.52,30.52
USDRUB,20101001,061400,30.52,30.52,30.52,30.52
USDRUB,20101001,061900,30.52,30.52,30.52,30.52
USDRUB,20101001,062400,30.52,30.52,30.52,30.52
USDRUB,20101001,062900,30.52,30.52,30.52,30.52
USDRUB,20101001,063400,30.52,30.52,30.52,30.52
USDRUB,20101001,063900,30.52,30.52,30.52,30.52
USDRUB,20101001,064400,30.52,30.52,30.52,30.52
USDRUB,20101001,064900,30.52,30.52,30.52,30.52
USDRUB,20101001,065400,30.52,30.52,30.52,30.52
USDRUB,20101001,065900,30.52,30.52,30.52,30.52
USDRUB,20101001,070400,30.52,30.52,30.52,30.52
USDRUB,20101001,070900,30.52,30.52,30.52,30.52
USDRUB,20101001,071400,30.52,30.52,30.52,30.52
USDRUB,20101001,071900,30.52,30.52,30.52,30.52
USDRUB,20101001,072400,30.52,30.52,30.52,30.52
USDRUB,20101001,072900,30.52,30.52,30.52,30.52
USDRUB,20101001,073400,30.52,30.52,30.52,30.52
USDRUB,20101001,073900,30.52,30.52,30.52,30.52
USDRUB,20101001,074400,30.52,30.52,30.52,30.52
USDRUB,20101001,074900,30.52,30.52,30.52,30.52
USDRUB,20101001,075400,30.52,30.52,30.52,30.52
USDRUB,20101001,075900,30.52,30.52,30.52,30.52
USDRUB,20101001,080200,30.43,30.43,30.43,30.43
USDRUB,20101001,080400,30.45,30.45,30.45,30.45
USDRUB,20101001,080600,30.43,30.43,30.43,30.43
USDRUB,20101001,081000,30.46,30.46,30.46,30.46
USDRUB,20101001,081500,30.46,30.46,30.46,30.46
USDRUB,20101001,081700,30.45,30.45,30.45,30.45
USDRUB,20101001,082200,30.45,30.45,30.45,30.45
USDRUB,20101001,082400,30.46,30.46,30.46,30.46
USDRUB,20101001,082600,30.45,30.45,30.45,30.45
USDRUB,20101001,082700,30.46,30.46,30.46,30.46
USDRUB,20101001,082900,30.45,30.45,30.45,30.45
USDRUB,20101001,083000,30.46,30.46,30.46,30.46
USDRUB,20101001,083200,30.45,30.45,30.45,30.45
USDRUB,20101001,083300,30.46,30.46,30.46,30.46
USDRUB,20101001,083500,30.45,30.45,30.45,30.45
USDRUB,20101001,083600,30.46,30.46,30.46,30.46
USDRUB,20101001,083800,30.45,30.45,30.45,30.45
USDRUB,20101001,084000,30.46,30.46,30.46,30.46
USDRUB,20101001,084100,30.45,30.45,30.45,30.45
USDRUB,20101001,084500,30.46,30.46,30.46,30.46
USDRUB,20101001,084600,30.45,30.45,30.45,30.45
USDRUB,20101001,084700,30.46,30.46,30.46,30.46
USDRUB,20101001,084800,30.45,30.45,30.45,30.45
USDRUB,20101001,085000,30.46,30.46,30.46,30.46
USDRUB,20101001,085500,30.46,30.46,30.46,30.46
USDRUB,20101001,085800,30.45,30.45,30.45,30.45
USDRUB,20101001,085900,30.46,30.46,30.46,30.46
USDRUB,20101001,090100,30.47,30.47,30.47,30.47
USDRUB,20101001,090300,30.48,30.48,30.48,30.48
USDRUB,20101001,090400,30.49,30.49,30.49,30.49
USDRUB,20101001,090500,30.50,30.50,30.50,30.50
USDRUB,20101001,090600,30.49,30.49,30.49,30.49
USDRUB,20101001,090700,30.50,30.50,30.50,30.50
USDRUB,20101001,091200,30.50,30.50,30.50,30.50
USDRUB,20101001,091300,30.49,30.49,30.49,30.49
USDRUB,20101001,091400,30.48,30.48,30.48,30.48
USDRUB,20101001,091700,30.47,30.47,30.47,30.47
USDRUB,20101001,091800,30.48,30.48,30.48,30.48
USDRUB,20101001,091900,30.46,30.46,30.46,30.46
USDRUB,20101001,092200,30.47,30.47,30.47,30.47
USDRUB,20101001,092300,30.46,30.46,30.46,30.46
USDRUB,20101001,092400,30.47,30.47,30.47,30.47
USDRUB,20101001,092600,30.48,30.48,30.48,30.48
USDRUB,20101001,092700,30.47,30.47,30.47,30.47
USDRUB,20101001,092800,30.48,30.48,30.48,30.48
USDRUB,20101001,092900,30.47,30.47,30.47,30.47
USDRUB,20101001,093000,30.48,30.48,30.48,30.48
USDRUB,20101001,093200,30.47,30.47,30.47,30.47
USDRUB,20101001,093300,30.46,30.46,30.46,30.46
USDRUB,20101001,093400,30.47,30.47,30.47,30.47
USDRUB,20101001,093700,30.46,30.46,30.46,30.46
USDRUB,20101001,093900,30.45,30.45,30.45,30.45
USDRUB,20101001,094300,30.46,30.46,30.46,30.46
USDRUB,20101001,094700,30.47,30.47,30.47,30.47
USDRUB,20101001,094800,30.46,30.46,30.46,30.46
USDRUB,20101001,095300,30.46,30.46,30.46,30.46
USDRUB,20101001,095400,30.47,30.47,30.47,30.47
USDRUB,20101001,095500,30.46,30.46,30.46,30.46
USDRUB,20101001,095600,30.47,30.47,30.47,30.47
USDRUB,20101001,095700,30.46,30.46,30.46,30.46
USDRUB,20101001,095800,30.47,30.47,30.47,30.47
USDRUB,20101001,100000,30.48,30.48,30.48,30.48
USDRUB,20101001,100100,30.47,30.47,30.47,30.47
USDRUB,20101001,100200,30.48,30.48,30.48,30.48
USDRUB,20101001,100400,30.47,30.47,30.47,30.47
USDRUB,20101001,100500,30.48,30.48,30.48,30.48
USDRUB,20101001,100600,30.47,30.47,30.47,30.47
USDRUB,20101001,101000,30.48,30.48,30.48,30.48
USDRUB,20101001,101100,30.47,30.47,30.47,30.47
USDRUB,20101001,101300,30.48,30.48,30.48,30.48
USDRUB,20101001,101400,30.47,30.47,30.47,30.47
USDRUB,20101001,101700,30.48,30.48,30.48,30.48
USDRUB,20101001,101900,30.47,30.47,30.47,30.47
USDRUB,20101001,102000,30.48,30.48,30.48,30.48
USDRUB,20101001,102100,30.49,30.49,30.49,30.49
USDRUB,20101001,102200,30.47,30.47,30.47,30.47
USDRUB,20101001,102300,30.48,30.48,30.48,30.48
USDRUB,20101001,102400,30.47,30.47,30.47,30.47
USDRUB,20101001,102500,30.46,30.46,30.46,30.46
USDRUB,20101001,102900,30.47,30.47,30.47,30.47
USDRUB,20101001,103100,30.46,30.46,30.46,30.46
USDRUB,20101001,103200,30.48,30.48,30.48,30.48
USDRUB,20101001,103300,30.49,30.49,30.49,30.49
USDRUB,20101001,103500,30.48,30.48,30.48,30.48
USDRUB,20101001,103600,30.49,30.49,30.49,30.49
USDRUB,20101001,103800,30.48,30.48,30.48,30.48
USDRUB,20101001,104100,30.47,30.47,30.47,30.47
USDRUB,20101001,104200,30.48,30.48,30.48,30.48
USDRUB,20101001,104400,30.49,30.49,30.49,30.49
USDRUB,20101001,104500,30.50,30.50,30.50,30.50
USDRUB,20101001,104600,30.49,30.49,30.49,30.49
USDRUB,20101001,104700,30.50,30.50,30.50,30.50
USDRUB,20101001,104900,30.51,30.51,30.51,30.51
USDRUB,20101001,105000,30.52,30.52,30.52,30.52
USDRUB,20101001,105200,30.51,30.51,30.51,30.51
USDRUB,20101001,105400,30.52,30.52,30.52,30.52
USDRUB,20101001,105500,30.51,30.51,30.51,30.51
USDRUB,20101001,105600,30.50,30.50,30.50,30.50
USDRUB,20101001,105700,30.49,30.49,30.49,30.49
USDRUB,20101001,105800,30.50,30.50,30.50,30.50
USDRUB,20101001,110000,30.51,30.51,30.51,30.51
USDRUB,20101001,110100,30.50,30.50,30.50,30.50
USDRUB,20101001,110300,30.49,30.49,30.49,30.49
USDRUB,20101001,110400,30.50,30.50,30.50,30.50
USDRUB,20101001,110500,30.49,30.49,30.49,30.49
USDRUB,20101001,110700,30.50,30.50,30.50,30.50
USDRUB,20101001,111200,30.50,30.50,30.50,30.50
USDRUB,20101001,111400,30.49,30.49,30.49,30.49
USDRUB,20101001,111500,30.50,30.50,30.50,30.50
USDRUB,20101001,111600,30.49,30.49,30.49,30.49
USDRUB,20101001,111700,30.50,30.50,30.50,30.50
USDRUB,20101001,111800,30.49,30.49,30.49,30.49
USDRUB,20101001,112100,30.48,30.48,30.48,30.48
USDRUB,20101001,112200,30.49,30.49,30.49,30.49
USDRUB,20101001,112700,30.49,30.49,30.49,30.49
USDRUB,20101001,113100,30.48,30.48,30.48,30.48
USDRUB,20101001,113200,30.49,30.49,30.49,30.49
USDRUB,20101001,113300,30.48,30.48,30.48,30.48
USDRUB,20101001,113400,30.49,30.49,30.49,30.49
USDRUB,20101001,113500,30.48,30.48,30.48,30.48
USDRUB,20101001,113700,30.47,30.47,30.47,30.47
USDRUB,20101001,113800,30.48,30.48,30.48,30.48
USDRUB,20101001,114100,30.47,30.47,30.47,30.47
USDRUB,20101001,114200,30.48,30.48,30.48,30.48
USDRUB,20101001,114300,30.49,30.49,30.49,30.49
USDRUB,20101001,114400,30.50,30.50,30.50,30.50
USDRUB,20101001,114500,30.51,30.51,30.51,30.51
USDRUB,20101001,114700,30.52,30.52,30.52,30.52
USDRUB,20101001,114800,30.50,30.50,30.50,30.50
USDRUB,20101001,114900,30.51,30.51,30.51,30.51
USDRUB,20101001,115000,30.50,30.50,30.50,30.50
USDRUB,20101001,115300,30.51,30.51,30.51,30.51
USDRUB,20101001,115700,30.50,30.50,30.50,30.50
USDRUB,20101001,115800,30.51,30.51,30.51,30.51
USDRUB,20101001,120000,30.50,30.50,30.50,30.50
USDRUB,20101001,120100,30.51,30.51,30.51,30.51
USDRUB,20101001,120200,30.50,30.50,30.50,30.50
USDRUB,20101001,120500,30.51,30.51,30.51,30.51
USDRUB,20101001,120600,30.50,30.50,30.50,30.50
USDRUB,20101001,120800,30.49,30.49,30.49,30.49
USDRUB,20101001,120900,30.50,30.50,30.50,30.50
USDRUB,20101001,121000,30.51,30.51,30.51,30.51
USDRUB,20101001,121500,30.51,30.51,30.51,30.51
USDRUB,20101001,122000,30.51,30.51,30.51,30.51
USDRUB,20101001,122200,30.50,30.50,30.50,30.50
USDRUB,20101001,122400,30.51,30.51,30.51,30.51
USDRUB,20101001,122500,30.50,30.50,30.50,30.50
USDRUB,20101001,122800,30.49,30.49,30.49,30.49
USDRUB,20101001,122900,30.50,30.50,30.50,30.50
USDRUB,20101001,123000,30.49,30.49,30.49,30.49
USDRUB,20101001,123400,30.50,30.50,30.50,30.50
USDRUB,20101001,123900,30.50,30.50,30.50,30.50
USDRUB,20101001,124100,30.51,30.51,30.51,30.51
USDRUB,20101001,124300,30.49,30.49,30.49,30.49
USDRUB,20101001,124500,30.50,30.50,30.50,30.50
USDRUB,20101001,124700,30.49,30.49,30.49,30.49
USDRUB,20101001,124900,30.50,30.50,30.50,30.50
USDRUB,20101001,125300,30.51,30.51,30.51,30.51
USDRUB,20101001,125500,30.50,30.50,30.50,30.50
USDRUB,20101001,125600,30.51,30.51,30.51,30.51
USDRUB,20101001,125700,30.50,30.50,30.50,30.50
USDRUB,20101001,125900,30.51,30.51,30.51,30.51
USDRUB,20101001,130000,30.50,30.50,30.50,30.50
USDRUB,20101001,130200,30.49,30.49,30.49,30.49
USDRUB,20101001,130500,30.50,30.50,30.50,30.50
USDRUB,20101001,130600,30.49,30.49,30.49,30.49
USDRUB,20101001,130700,30.50,30.50,30.50,30.50
USDRUB,20101001,130800,30.49,30.49,30.49,30.49
USDRUB,20101001,130900,30.50,30.50,30.50,30.50
USDRUB,20101001,131000,30.49,30.49,30.49,30.49
USDRUB,20101001,131200,30.48,30.48,30.48,30.48
USDRUB,20101001,131500,30.49,30.49,30.49,30.49
USDRUB,20101001,131700,30.48,30.48,30.48,30.48
USDRUB,20101001,131800,30.47,30.47,30.47,30.47
USDRUB,20101001,132000,30.48,30.48,30.48,30.48
USDRUB,20101001,132200,30.47,30.47,30.47,30.47
USDRUB,20101001,132300,30.46,30.46,30.46,30.46
USDRUB,20101001,132800,30.46,30.46,30.46,30.46
USDRUB,20101001,133000,30.47,30.47,30.47,30.47
USDRUB,20101001,133100,30.46,30.46,30.46,30.46
USDRUB,20101001,133300,30.45,30.45,30.45,30.45
USDRUB,20101001,133400,30.46,30.46,30.46,30.46
USDRUB,20101001,133700,30.45,30.45,30.45,30.45
USDRUB,20101001,133800,30.46,30.46,30.46,30.46
USDRUB,20101001,133900,30.44,30.44,30.44,30.44
USDRUB,20101001,134000,30.43,30.43,30.43,30.43
USDRUB,20101001,134400,30.42,30.42,30.42,30.42
USDRUB,20101001,134500,30.41,30.41,30.41,30.41
USDRUB,20101001,134700,30.42,30.42,30.42,30.42
USDRUB,20101001,134800,30.41,30.41,30.41,30.41
USDRUB,20101001,135000,30.42,30.42,30.42,30.42
USDRUB,20101001,135100,30.41,30.41,30.41,30.41
USDRUB,20101001,135200,30.42,30.42,30.42,30.42
USDRUB,20101001,135300,30.44,30.44,30.44,30.44
USDRUB,20101001,135400,30.43,30.43,30.43,30.43
USDRUB,20101001,135500,30.42,30.42,30.42,30.42
USDRUB,20101001,140000,30.42,30.42,30.42,30.42
USDRUB,20101001,140200,30.43,30.43,30.43,30.43
USDRUB,20101001,140400,30.42,30.42,30.42,30.42
USDRUB,20101001,140500,30.43,30.43,30.43,30.43
USDRUB,20101001,140800,30.42,30.42,30.42,30.42
USDRUB,20101001,141300,30.41,30.41,30.41,30.41
USDRUB,20101001,141400,30.40,30.40,30.40,30.40
USDRUB,20101001,141500,30.39,30.39,30.39,30.39
USDRUB,20101001,141600,30.42,30.42,30.42,30.42
USDRUB,20101001,141900,30.43,30.43,30.43,30.43
USDRUB,20101001,142000,30.42,30.42,30.42,30.42
USDRUB,20101001,142200,30.43,30.43,30.43,30.43
USDRUB,20101001,142400,30.42,30.42,30.42,30.42
USDRUB,20101001,142500,30.43,30.43,30.43,30.43
USDRUB,20101001,142600,30.42,30.42,30.42,30.42
USDRUB,20101001,142700,30.41,30.41,30.41,30.41
USDRUB,20101001,143100,30.40,30.40,30.40,30.40
USDRUB,20101001,143300,30.41,30.41,30.41,30.41
USDRUB,20101001,143500,30.42,30.42,30.42,30.42
USDRUB,20101001,143600,30.41,30.41,30.41,30.41
USDRUB,20101001,143700,30.42,30.42,30.42,30.42
USDRUB,20101001,143800,30.41,30.41,30.41,30.41
USDRUB,20101001,144300,30.41,30.41,30.41,30.41
USDRUB,20101001,144500,30.42,30.42,30.42,30.42
USDRUB,20101001,144600,30.41,30.41,30.41,30.41
USDRUB,20101001,144700,30.42,30.42,30.42,30.42
USDRUB,20101001,144800,30.43,30.43,30.43,30.43
USDRUB,20101001,145300,30.43,30.43,30.43,30.43
USDRUB,20101001,145400,30.44,30.44,30.44,30.44
USDRUB,20101001,145500,30.45,30.45,30.45,30.45
USDRUB,20101001,145700,30.44,30.44,30.44,30.44
USDRUB,20101001,145800,30.45,30.45,30.45,30.45
USDRUB,20101001,145900,30.44,30.44,30.44,30.44
USDRUB,20101001,150300,30.43,30.43,30.43,30.43
USDRUB,20101001,150500,30.44,30.44,30.44,30.44
USDRUB,20101001,150900,30.43,30.43,30.43,30.43
USDRUB,20101001,151000,30.44,30.44,30.44,30.44
USDRUB,20101001,151500,30.44,30.44,30.44,30.44
USDRUB,20101001,152000,30.44,30.44,30.44,30.44
USDRUB,20101001,152100,30.43,30.43,30.43,30.43
USDRUB,20101001,152200,30.44,30.44,30.44,30.44
USDRUB,20101001,152500,30.43,30.43,30.43,30.43
USDRUB,20101001,153000,30.43,30.43,30.43,30.43
USDRUB,20101001,153500,30.43,30.43,30.43,30.43
USDRUB,20101001,154000,30.43,30.43,30.43,30.43
USDRUB,20101001,154200,30.42,30.42,30.42,30.42
USDRUB,20101001,154300,30.43,30.43,30.43,30.43
USDRUB,20101001,154800,30.43,30.43,30.43,30.43
USDRUB,20101001,155300,30.43,30.43,30.43,30.43
USDRUB,20101001,155800,30.43,30.43,30.43,30.43
USDRUB,20101001,155900,30.42,30.42,30.42,30.42
USDRUB,20101001,160100,30.43,30.43,30.43,30.43
USDRUB,20101001,160200,30.44,30.44,30.44,30.44
USDRUB,20101001,160300,30.45,30.45,30.45,30.45
USDRUB,20101001,160500,30.44,30.44,30.44,30.44
USDRUB,20101001,160600,30.42,30.42,30.42,30.42
USDRUB,20101001,160800,30.40,30.40,30.40,30.40
USDRUB,20101001,160900,30.41,30.41,30.41,30.41
USDRUB,20101001,161100,30.40,30.40,30.40,30.40
USDRUB,20101001,161300,30.39,30.39,30.39,30.39
USDRUB,20101001,161600,30.40,30.40,30.40,30.40
USDRUB,20101001,161700,30.39,30.39,30.39,30.39
USDRUB,20101001,162200,30.39,30.39,30.39,30.39
USDRUB,20101001,162400,30.40,30.40,30.40,30.40
USDRUB,20101001,162600,30.41,30.41,30.41,30.41
USDRUB,20101001,163100,30.41,30.41,30.41,30.41
USDRUB,20101001,163300,30.42,30.42,30.42,30.42
USDRUB,20101001,163800,30.42,30.42,30.42,30.42
USDRUB,20101001,164000,30.43,30.43,30.43,30.43
USDRUB,20101001,164200,30.42,30.42,30.42,30.42
USDRUB,20101001,164300,30.43,30.43,30.43,30.43
USDRUB,20101001,164500,30.42,30.42,30.42,30.42
USDRUB,20101001,165000,30.42,30.42,30.42,30.42
USDRUB,20101001,165200,30.43,30.43,30.43,30.43
USDRUB,20101001,165700,30.43,30.43,30.43,30.43
USDRUB,20101001,170000,30.42,30.42,30.42,30.42
USDRUB,20101001,170200,30.41,30.41,30.41,30.41
USDRUB,20101001,170600,30.42,30.42,30.42,30.42
USDRUB,20101001,171100,30.42,30.42,30.42,30.42
USDRUB,20101001,171600,30.42,30.42,30.42,30.42
USDRUB,20101001,172100,30.42,30.42,30.42,30.42
USDRUB,20101001,172600,30.42,30.42,30.42,30.42
USDRUB,20101001,173100,30.42,30.42,30.42,30.42
USDRUB,20101001,173600,30.42,30.42,30.42,30.42
USDRUB,20101001,174100,30.42,30.42,30.42,30.42
USDRUB,20101001,174600,30.42,30.42,30.42,30.42
USDRUB,20101001,175100,30.42,30.42,30.42,30.42
USDRUB,20101001,175600,30.42,30.42,30.42,30.42
USDRUB,20101001,180100,30.42,30.42,30.42,30.42
USDRUB,20101001,180600,30.42,30.42,30.42,30.42
USDRUB,20101001,181100,30.42,30.42,30.42,30.42
USDRUB,20101001,181600,30.42,30.42,30.42,30.42
USDRUB,20101001,182100,30.42,30.42,30.42,30.42
USDRUB,20101001,182600,30.42,30.42,30.42,30.42
USDRUB,20101001,183100,30.42,30.42,30.42,30.42
USDRUB,20101001,183600,30.42,30.42,30.42,30.42
USDRUB,20101001,184100,30.42,30.42,30.42,30.42
USDRUB,20101001,184600,30.42,30.42,30.42,30.42
USDRUB,20101001,185100,30.42,30.42,30.42,30.42
USDRUB,20101001,185600,30.42,30.42,30.42,30.42
USDRUB,20101001,190100,30.42,30.42,30.42,30.42
USDRUB,20101001,190600,30.42,30.42,30.42,30.42
USDRUB,20101001,191100,30.42,30.42,30.42,30.42
USDRUB,20101001,191600,30.42,30.42,30.42,30.42
USDRUB,20101001,192100,30.42,30.42,30.42,30.42
USDRUB,20101001,192600,30.42,30.42,30.42,30.42
USDRUB,20101001,193100,30.42,30.42,30.42,30.42
USDRUB,20101001,193600,30.42,30.42,30.42,30.42
USDRUB,20101001,194100,30.42,30.42,30.42,30.42
USDRUB,20101001,194600,30.42,30.42,30.42,30.42
USDRUB,20101001,195100,30.42,30.42,30.42,30.42
USDRUB,20101001,195600,30.42,30.42,30.42,30.42
USDRUB,20101001,200100,30.42,30.42,30.42,30.42
USDRUB,20101001,200600,30.42,30.42,30.42,30.42
USDRUB,20101001,201100,30.42,30.42,30.42,30.42
USDRUB,20101001,201600,30.42,30.42,30.42,30.42
USDRUB,20101001,202100,30.42,30.42,30.42,30.42
USDRUB,20101001,202600,30.42,30.42,30.42,30.42
USDRUB,20101001,203100,30.42,30.42,30.42,30.42
USDRUB,20101001,203600,30.42,30.42,30.42,30.42
USDRUB,20101001,204100,30.42,30.42,30.42,30.42
USDRUB,20101001,204600,30.42,30.42,30.42,30.42
USDRUB,20101001,205100,30.42,30.42,30.42,30.42
USDRUB,20101001,205600,30.42,30.42,30.42,30.42
USDRUB,20101001,210100,30.42,30.42,30.42,30.42
USDRUB,20101001,210600,30.42,30.42,30.42,30.42
USDRUB,20101001,211100,30.42,30.42,30.42,30.42
USDRUB,20101001,211600,30.42,30.42,30.42,30.42
USDRUB,20101001,212100,30.42,30.42,30.42,30.42
USDRUB,20101001,212600,30.42,30.42,30.42,30.42
USDRUB,20101001,213100,30.42,30.42,30.42,30.42
USDRUB,20101001,213600,30.42,30.42,30.42,30.42
USDRUB,20101001,214100,30.42,30.42,30.42,30.42
USDRUB,20101001,214600,30.42,30.42,30.42,30.42
USDRUB,20101001,215100,30.42,30.42,30.42,30.42
USDRUB,20101001,215600,30.42,30.42,30.42,30.42
USDSEK,20101001,000100,6.741,6.741,6.741,6.741
USDSEK,20101001,000200,6.740,6.740,6.740,6.740
USDSEK,20101001,000300,6.740,6.740,6.739,6.739
USDSEK,20101001,000400,6.741,6.741,6.740,6.740
USDSEK,20101001,000500,6.738,6.740,6.738,6.740
USDSEK,20101001,000600,6.740,6.740,6.740,6.740
USDSEK,20101001,000700,6.740,6.740,6.740,6.740
USDSEK,20101001,000800,6.740,6.740,6.740,6.740
USDSEK,20101001,000900,6.739,6.740,6.739,6.740
USDSEK,20101001,001000,6.741,6.742,6.741,6.742
USDSEK,20101001,001100,6.741,6.741,6.741,6.741
USDSEK,20101001,001200,6.741,6.742,6.741,6.742
USDSEK,20101001,001300,6.742,6.742,6.742,6.742
USDSEK,20101001,001400,6.740,6.741,6.740,6.741
USDSEK,20101001,001500,6.741,6.742,6.741,6.742
USDSEK,20101001,001600,6.743,6.743,6.743,6.743
USDSEK,20101001,001700,6.742,6.742,6.742,6.742
USDSEK,20101001,001800,6.742,6.742,6.742,6.742
USDSEK,20101001,001900,6.742,6.742,6.741,6.742
USDSEK,20101001,002000,6.741,6.742,6.741,6.742
USDSEK,20101001,002100,6.742,6.742,6.742,6.742
USDSEK,20101001,002200,6.742,6.742,6.742,6.742
USDSEK,20101001,002300,6.741,6.741,6.741,6.741
USDSEK,20101001,002400,6.742,6.742,6.741,6.742
USDSEK,20101001,002500,6.740,6.741,6.740,6.741
USDSEK,20101001,002600,6.742,6.742,6.742,6.742
USDSEK,20101001,002700,6.741,6.742,6.741,6.742
USDSEK,20101001,002800,6.742,6.742,6.740,6.740
USDSEK,20101001,002900,6.741,6.742,6.741,6.742
USDSEK,20101001,003000,6.741,6.741,6.741,6.741
USDSEK,20101001,003100,6.741,6.741,6.741,6.741
USDSEK,20101001,003200,6.741,6.741,6.741,6.741
USDSEK,20101001,003300,6.741,6.741,6.740,6.741
USDSEK,20101001,003400,6.741,6.741,6.741,6.741
USDSEK,20101001,003500,6.741,6.741,6.741,6.741
USDSEK,20101001,003600,6.739,6.741,6.739,6.741
USDSEK,20101001,003700,6.742,6.742,6.742,6.742
USDSEK,20101001,003800,6.742,6.742,6.742,6.742
USDSEK,20101001,003900,6.742,6.742,6.740,6.742
USDSEK,20101001,004000,6.741,6.742,6.741,6.742
USDSEK,20101001,004100,6.740,6.741,6.740,6.741
USDSEK,20101001,004200,6.741,6.742,6.741,6.741
USDSEK,20101001,004300,6.742,6.743,6.742,6.743
USDSEK,20101001,004400,6.742,6.742,6.740,6.741
USDSEK,20101001,004500,6.742,6.742,6.742,6.742
USDSEK,20101001,004600,6.741,6.742,6.741,6.742
USDSEK,20101001,004700,6.742,6.742,6.742,6.742
USDSEK,20101001,004800,6.741,6.742,6.741,6.742
USDSEK,20101001,004900,6.742,6.742,6.742,6.742
USDSEK,20101001,005000,6.742,6.742,6.742,6.742
USDSEK,20101001,005100,6.742,6.742,6.742,6.742
USDSEK,20101001,005200,6.742,6.743,6.742,6.743
USDSEK,20101001,005300,6.743,6.744,6.743,6.744
USDSEK,20101001,005400,6.743,6.743,6.743,6.743
USDSEK,20101001,005500,6.743,6.743,6.743,6.743
USDSEK,20101001,005600,6.743,6.744,6.743,6.744
USDSEK,20101001,005700,6.744,6.744,6.744,6.744
USDSEK,20101001,005800,6.743,6.744,6.743,6.744
USDSEK,20101001,005900,6.743,6.743,6.743,6.743
USDSEK,20101001,010000,6.744,6.744,6.743,6.743
USDSEK,20101001,010100,6.744,6.744,6.743,6.743
USDSEK,20101001,010200,6.743,6.744,6.743,6.743
USDSEK,20101001,010300,6.743,6.743,6.743,6.743
USDSEK,20101001,010400,6.744,6.744,6.742,6.742
USDSEK,20101001,010500,6.743,6.743,6.743,6.743
USDSEK,20101001,010600,6.744,6.744,6.742,6.742
USDSEK,20101001,010700,6.743,6.743,6.742,6.743
USDSEK,20101001,010800,6.744,6.744,6.743,6.743
USDSEK,20101001,010900,6.741,6.744,6.741,6.744
USDSEK,20101001,011000,6.742,6.743,6.742,6.743
USDSEK,20101001,011100,6.744,6.744,6.743,6.744
USDSEK,20101001,011200,6.743,6.744,6.743,6.743
USDSEK,20101001,011300,6.743,6.743,6.743,6.743
USDSEK,20101001,011400,6.742,6.742,6.741,6.742
USDSEK,20101001,011500,6.743,6.743,6.743,6.743
USDSEK,20101001,011600,6.743,6.743,6.743,6.743
USDSEK,20101001,011700,6.743,6.743,6.741,6.741
USDSEK,20101001,011800,6.742,6.742,6.742,6.742
USDSEK,20101001,011900,6.742,6.742,6.741,6.741
USDSEK,20101001,012000,6.741,6.742,6.741,6.742
USDSEK,20101001,012100,6.741,6.741,6.741,6.741
USDSEK,20101001,012200,6.741,6.741,6.740,6.741
USDSEK,20101001,012300,6.739,6.740,6.739,6.739
USDSEK,20101001,012400,6.741,6.741,6.738,6.738
USDSEK,20101001,012500,6.739,6.741,6.739,6.741
USDSEK,20101001,012600,6.739,6.741,6.739,6.741
USDSEK,20101001,012700,6.742,6.742,6.741,6.742
USDSEK,20101001,012800,6.742,6.742,6.742,6.742
USDSEK,20101001,012900,6.739,6.742,6.739,6.742
USDSEK,20101001,013000,6.741,6.742,6.740,6.741
USDSEK,20101001,013100,6.742,6.743,6.741,6.743
USDSEK,20101001,013200,6.740,6.741,6.740,6.741
USDSEK,20101001,013300,6.742,6.744,6.742,6.744
USDSEK,20101001,013400,6.744,6.744,6.744,6.744
USDSEK,20101001,013500,6.745,6.746,6.744,6.746
USDSEK,20101001,013600,6.745,6.745,6.745,6.745
USDSEK,20101001,013700,6.746,6.746,6.746,6.746
USDSEK,20101001,013800,6.745,6.745,6.745,6.745
USDSEK,20101001,013900,6.745,6.745,6.744,6.744
USDSEK,20101001,014000,6.745,6.745,6.745,6.745
USDSEK,20101001,014100,6.744,6.745,6.744,6.745
USDSEK,20101001,014200,6.744,6.744,6.744,6.744
USDSEK,20101001,014300,6.744,6.744,6.744,6.744
USDSEK,20101001,014400,6.744,6.744,6.743,6.743
USDSEK,20101001,014500,6.743,6.743,6.742,6.742
USDSEK,20101001,014600,6.741,6.744,6.741,6.744
USDSEK,20101001,014700,6.744,6.744,6.744,6.744
USDSEK,20101001,014800,6.743,6.743,6.743,6.743
USDSEK,20101001,014900,6.743,6.744,6.743,6.744
USDSEK,20101001,015000,6.744,6.744,6.743,6.744
USDSEK,20101001,015100,6.743,6.743,6.740,6.740
USDSEK,20101001,015200,6.741,6.741,6.740,6.740
USDSEK,20101001,015300,6.740,6.740,6.737,6.737
USDSEK,20101001,015400,6.737,6.737,6.737,6.737
USDSEK,20101001,015500,6.736,6.738,6.736,6.738
USDSEK,20101001,015600,6.738,6.738,6.738,6.738
USDSEK,20101001,015700,6.737,6.737,6.737,6.737
USDSEK,20101001,015800,6.737,6.739,6.737,6.739
USDSEK,20101001,015900,6.737,6.738,6.737,6.738
USDSEK,20101001,020000,6.735,6.738,6.735,6.738
USDSEK,20101001,020100,6.739,6.739,6.738,6.739
USDSEK,20101001,020200,6.739,6.739,6.736,6.736
USDSEK,20101001,020300,6.737,6.737,6.736,6.736
USDSEK,20101001,020400,6.734,6.736,6.734,6.735
USDSEK,20101001,020500,6.735,6.735,6.735,6.735
USDSEK,20101001,020600,6.735,6.735,6.735,6.735
USDSEK,20101001,020700,6.735,6.735,6.735,6.735
USDSEK,20101001,020800,6.734,6.734,6.734,6.734
USDSEK,20101001,020900,6.734,6.735,6.734,6.735
USDSEK,20101001,021000,6.735,6.735,6.735,6.735
USDSEK,20101001,021100,6.735,6.735,6.735,6.735
USDSEK,20101001,021200,6.735,6.735,6.734,6.734
USDSEK,20101001,021300,6.735,6.735,6.732,6.732
USDSEK,20101001,021400,6.731,6.731,6.726,6.726
USDSEK,20101001,021500,6.725,6.725,6.724,6.725
USDSEK,20101001,021600,6.724,6.728,6.724,6.728
USDSEK,20101001,021700,6.727,6.727,6.722,6.723
USDSEK,20101001,021800,6.722,6.722,6.722,6.722
USDSEK,20101001,021900,6.722,6.723,6.721,6.722
USDSEK,20101001,022000,6.721,6.722,6.721,6.721
USDSEK,20101001,022100,6.721,6.722,6.721,6.722
USDSEK,20101001,022200,6.723,6.723,6.721,6.722
USDSEK,20101001,022300,6.721,6.722,6.720,6.722
USDSEK,20101001,022400,6.722,6.722,6.722,6.722
USDSEK,20101001,022500,6.721,6.722,6.721,6.722
USDSEK,20101001,022600,6.722,6.722,6.722,6.722
USDSEK,20101001,022700,6.722,6.722,6.722,6.722
USDSEK,20101001,022800,6.723,6.723,6.722,6.723
USDSEK,20101001,022900,6.722,6.723,6.722,6.723
USDSEK,20101001,023000,6.722,6.723,6.722,6.723
USDSEK,20101001,023100,6.722,6.723,6.722,6.723
USDSEK,20101001,023200,6.723,6.723,6.721,6.722
USDSEK,20101001,023300,6.723,6.725,6.723,6.725
USDSEK,20101001,023400,6.724,6.725,6.724,6.724
USDSEK,20101001,023500,6.722,6.725,6.722,6.725
USDSEK,20101001,023600,6.724,6.724,6.722,6.722
USDSEK,20101001,023700,6.721,6.722,6.721,6.722
USDSEK,20101001,023800,6.721,6.722,6.721,6.722
USDSEK,20101001,023900,6.721,6.721,6.721,6.721
USDSEK,20101001,024000,6.720,6.722,6.720,6.722
USDSEK,20101001,024100,6.723,6.723,6.723,6.723
USDSEK,20101001,024200,6.723,6.723,6.723,6.723
USDSEK,20101001,024300,6.723,6.723,6.722,6.723
USDSEK,20101001,024400,6.722,6.723,6.722,6.723
USDSEK,20101001,024500,6.723,6.723,6.722,6.722
USDSEK,20101001,024600,6.723,6.723,6.722,6.722
USDSEK,20101001,024700,6.722,6.722,6.722,6.722
USDSEK,20101001,024800,6.723,6.723,6.723,6.723
USDSEK,20101001,024900,6.723,6.723,6.722,6.722
USDSEK,20101001,025000,6.723,6.724,6.723,6.724
USDSEK,20101001,025100,6.724,6.725,6.723,6.725
USDSEK,20101001,025200,6.724,6.724,6.723,6.723
USDSEK,20101001,025300,6.722,6.724,6.721,6.724
USDSEK,20101001,025400,6.724,6.724,6.724,6.724
USDSEK,20101001,025500,6.723,6.726,6.723,6.726
USDSEK,20101001,025600,6.727,6.727,6.725,6.725
USDSEK,20101001,025700,6.724,6.725,6.724,6.725
USDSEK,20101001,025800,6.724,6.725,6.724,6.724
USDSEK,20101001,025900,6.725,6.726,6.725,6.725
USDSEK,20101001,030000,6.726,6.726,6.725,6.725
USDSEK,20101001,030100,6.726,6.726,6.723,6.723
USDSEK,20101001,030200,6.722,6.722,6.719,6.720
USDSEK,20101001,030300,6.719,6.719,6.717,6.718
USDSEK,20101001,030400,6.719,6.720,6.719,6.720
USDSEK,20101001,030500,6.721,6.721,6.721,6.721
USDSEK,20101001,030600,6.721,6.723,6.720,6.722
USDSEK,20101001,030700,6.723,6.723,6.721,6.721
USDSEK,20101001,030800,6.722,6.723,6.722,6.723
USDSEK,20101001,030900,6.722,6.723,6.722,6.723
USDSEK,20101001,031000,6.722,6.723,6.722,6.723
USDSEK,20101001,031100,6.722,6.722,6.722,6.722
USDSEK,20101001,031200,6.722,6.722,6.721,6.721
USDSEK,20101001,031300,6.722,6.722,6.721,6.721
USDSEK,20101001,031400,6.722,6.722,6.721,6.721
USDSEK,20101001,031500,6.720,6.720,6.719,6.719
USDSEK,20101001,031600,6.718,6.719,6.718,6.719
USDSEK,20101001,031700,6.718,6.719,6.718,6.718
USDSEK,20101001,031800,6.719,6.719,6.719,6.719
USDSEK,20101001,031900,6.719,6.719,6.719,6.719
USDSEK,20101001,032000,6.718,6.719,6.718,6.719
USDSEK,20101001,032100,6.720,6.720,6.719,6.719
USDSEK,20101001,032200,6.719,6.720,6.719,6.720
USDSEK,20101001,032300,6.721,6.722,6.721,6.722
USDSEK,20101001,032400,6.722,6.722,6.722,6.722
USDSEK,20101001,032500,6.723,6.723,6.722,6.722
USDSEK,20101001,032600,6.722,6.722,6.722,6.722
USDSEK,20101001,032700,6.722,6.722,6.721,6.721
USDSEK,20101001,032800,6.722,6.722,6.722,6.722
USDSEK,20101001,032900,6.722,6.722,6.721,6.722
USDSEK,20101001,033000,6.723,6.723,6.722,6.722
USDSEK,20101001,033100,6.723,6.723,6.723,6.723
USDSEK,20101001,033200,6.722,6.723,6.722,6.723
USDSEK,20101001,033300,6.722,6.723,6.722,6.723
USDSEK,20101001,033400,6.725,6.728,6.725,6.728
USDSEK,20101001,033500,6.728,6.730,6.724,6.728
USDSEK,20101001,033600,6.727,6.727,6.725,6.725
USDSEK,20101001,033700,6.724,6.724,6.724,6.724
USDSEK,20101001,033800,6.723,6.723,6.721,6.722
USDSEK,20101001,033900,6.721,6.721,6.720,6.721
USDSEK,20101001,034000,6.720,6.721,6.720,6.720
USDSEK,20101001,034100,6.719,6.721,6.719,6.721
USDSEK,20101001,034200,6.722,6.722,6.720,6.720
USDSEK,20101001,034300,6.719,6.719,6.719,6.719
USDSEK,20101001,034400,6.718,6.719,6.718,6.718
USDSEK,20101001,034500,6.719,6.720,6.718,6.720
USDSEK,20101001,034600,6.720,6.720,6.720,6.720
USDSEK,20101001,034700,6.721,6.721,6.721,6.721
USDSEK,20101001,034800,6.722,6.722,6.720,6.720
USDSEK,20101001,034900,6.721,6.721,6.721,6.721
USDSEK,20101001,035000,6.721,6.723,6.721,6.723
USDSEK,20101001,035100,6.725,6.726,6.722,6.722
USDSEK,20101001,035200,6.721,6.721,6.720,6.721
USDSEK,20101001,035300,6.720,6.724,6.720,6.724
USDSEK,20101001,035400,6.724,6.725,6.724,6.724
USDSEK,20101001,035500,6.723,6.726,6.723,6.726
USDSEK,20101001,035600,6.727,6.729,6.727,6.729
USDSEK,20101001,035700,6.728,6.729,6.728,6.729
USDSEK,20101001,035800,6.728,6.728,6.725,6.725
USDSEK,20101001,035900,6.726,6.726,6.725,6.725
USDSEK,20101001,040000,6.725,6.725,6.725,6.725
USDSEK,20101001,040100,6.726,6.726,6.724,6.725
USDSEK,20101001,040200,6.724,6.724,6.723,6.723
USDSEK,20101001,040300,6.722,6.723,6.722,6.723
USDSEK,20101001,040400,6.722,6.723,6.722,6.723
USDSEK,20101001,040500,6.722,6.722,6.722,6.722
USDSEK,20101001,040600,6.722,6.723,6.722,6.723
USDSEK,20101001,040700,6.722,6.723,6.722,6.723
USDSEK,20101001,040800,6.722,6.722,6.722,6.722
USDSEK,20101001,040900,6.722,6.722,6.721,6.722
USDSEK,20101001,041000,6.723,6.725,6.723,6.725
USDSEK,20101001,041100,6.724,6.725,6.724,6.725
USDSEK,20101001,041200,6.724,6.724,6.724,6.724
USDSEK,20101001,041300,6.726,6.726,6.726,6.726
USDSEK,20101001,041400,6.726,6.726,6.725,6.725
USDSEK,20101001,041500,6.726,6.726,6.726,6.726
USDSEK,20101001,041600,6.725,6.726,6.725,6.726
USDSEK,20101001,041700,6.726,6.726,6.725,6.725
USDSEK,20101001,041800,6.726,6.726,6.726,6.726
USDSEK,20101001,041900,6.726,6.727,6.726,6.726
USDSEK,20101001,042000,6.726,6.726,6.726,6.726
USDSEK,20101001,042100,6.725,6.726,6.725,6.726
USDSEK,20101001,042200,6.725,6.725,6.725,6.725
USDSEK,20101001,042300,6.725,6.726,6.725,6.726
USDSEK,20101001,042400,6.725,6.726,6.725,6.725
USDSEK,20101001,042600,6.725,6.725,6.725,6.725
USDSEK,20101001,042700,6.725,6.726,6.725,6.725
USDSEK,20101001,042800,6.724,6.725,6.724,6.724
USDSEK,20101001,042900,6.726,6.726,6.724,6.724
USDSEK,20101001,043000,6.722,6.724,6.722,6.724
USDSEK,20101001,043100,6.723,6.724,6.723,6.724
USDSEK,20101001,043200,6.724,6.724,6.724,6.724
USDSEK,20101001,043300,6.724,6.726,6.724,6.724
USDSEK,20101001,043400,6.724,6.724,6.724,6.724
USDSEK,20101001,043500,6.724,6.724,6.724,6.724
USDSEK,20101001,043600,6.723,6.725,6.723,6.724
USDSEK,20101001,043700,6.724,6.724,6.724,6.724
USDSEK,20101001,043800,6.724,6.724,6.724,6.724
USDSEK,20101001,043900,6.724,6.724,6.724,6.724
USDSEK,20101001,044000,6.724,6.724,6.723,6.724
USDSEK,20101001,044100,6.724,6.725,6.724,6.724
USDSEK,20101001,044200,6.724,6.724,6.724,6.724
USDSEK,20101001,044300,6.725,6.725,6.725,6.725
USDSEK,20101001,044400,6.725,6.725,6.723,6.723
USDSEK,20101001,044500,6.725,6.725,6.725,6.725
USDSEK,20101001,044600,6.725,6.725,6.725,6.725
USDSEK,20101001,044700,6.725,6.725,6.725,6.725
USDSEK,20101001,044800,6.725,6.725,6.725,6.725
USDSEK,20101001,044900,6.725,6.725,6.725,6.725
USDSEK,20101001,045000,6.725,6.725,6.725,6.725
USDSEK,20101001,045100,6.725,6.725,6.723,6.724
USDSEK,20101001,045200,6.724,6.724,6.724,6.724
USDSEK,20101001,045300,6.724,6.724,6.724,6.724
USDSEK,20101001,045400,6.725,6.725,6.725,6.725
USDSEK,20101001,045500,6.724,6.724,6.723,6.724
USDSEK,20101001,045600,6.725,6.725,6.723,6.723
USDSEK,20101001,045700,6.724,6.724,6.724,6.724
USDSEK,20101001,045800,6.724,6.725,6.724,6.724
USDSEK,20101001,045900,6.725,6.725,6.725,6.725
USDSEK,20101001,050000,6.724,6.724,6.724,6.724
USDSEK,20101001,050100,6.724,6.724,6.723,6.724
USDSEK,20101001,050200,6.724,6.724,6.724,6.724
USDSEK,20101001,050300,6.724,6.724,6.724,6.724
USDSEK,20101001,050400,6.724,6.724,6.724,6.724
USDSEK,20101001,050500,6.724,6.724,6.724,6.724
USDSEK,20101001,050600,6.723,6.724,6.723,6.724
USDSEK,20101001,050700,6.724,6.724,6.723,6.723
USDSEK,20101001,050800,6.724,6.724,6.719,6.719
USDSEK,20101001,050900,6.718,6.718,6.717,6.718
USDSEK,20101001,051000,6.718,6.722,6.718,6.722
USDSEK,20101001,051100,6.721,6.722,6.721,6.721
USDSEK,20101001,051200,6.722,6.723,6.722,6.723
USDSEK,20101001,051300,6.722,6.723,6.722,6.722
USDSEK,20101001,051400,6.723,6.723,6.723,6.723
USDSEK,20101001,051500,6.722,6.723,6.722,6.722
USDSEK,20101001,051600,6.723,6.723,6.722,6.722
USDSEK,20101001,051700,6.723,6.723,6.723,6.723
USDSEK,20101001,051800,6.723,6.723,6.722,6.723
USDSEK,20101001,051900,6.722,6.722,6.722,6.722
USDSEK,20101001,052000,6.722,6.722,6.722,6.722
USDSEK,20101001,052100,6.721,6.722,6.721,6.721
USDSEK,20101001,052200,6.720,6.722,6.720,6.721
USDSEK,20101001,052300,6.722,6.722,6.721,6.721
USDSEK,20101001,052400,6.721,6.722,6.721,6.721
USDSEK,20101001,052500,6.722,6.722,6.722,6.722
USDSEK,20101001,052600,6.721,6.722,6.721,6.722
USDSEK,20101001,052700,6.721,6.722,6.721,6.721
USDSEK,20101001,052800,6.721,6.721,6.720,6.721
USDSEK,20101001,052900,6.720,6.721,6.720,6.721
USDSEK,20101001,053000,6.720,6.721,6.720,6.720
USDSEK,20101001,053100,6.721,6.721,6.721,6.721
USDSEK,20101001,053200,6.720,6.721,6.720,6.721
USDSEK,20101001,053300,6.720,6.720,6.720,6.720
USDSEK,20101001,053400,6.720,6.720,6.720,6.720
USDSEK,20101001,053500,6.721,6.721,6.720,6.720
USDSEK,20101001,053600,6.721,6.722,6.721,6.722
USDSEK,20101001,053700,6.722,6.723,6.722,6.723
USDSEK,20101001,053800,6.722,6.722,6.722,6.722
USDSEK,20101001,053900,6.723,6.723,6.723,6.723
USDSEK,20101001,054000,6.722,6.722,6.722,6.722
USDSEK,20101001,054100,6.722,6.722,6.721,6.721
USDSEK,20101001,054200,6.721,6.721,6.721,6.721
USDSEK,20101001,054300,6.719,6.719,6.719,6.719
USDSEK,20101001,054400,6.720,6.721,6.720,6.721
USDSEK,20101001,054500,6.722,6.722,6.722,6.722
USDSEK,20101001,054600,6.723,6.723,6.722,6.722
USDSEK,20101001,054700,6.722,6.722,6.721,6.721
USDSEK,20101001,054800,6.720,6.721,6.720,6.721
USDSEK,20101001,054900,6.721,6.721,6.720,6.720
USDSEK,20101001,055000,6.723,6.723,6.723,6.723
USDSEK,20101001,055100,6.723,6.723,6.722,6.723
USDSEK,20101001,055200,6.723,6.723,6.723,6.723
USDSEK,20101001,055300,6.722,6.723,6.722,6.723
USDSEK,20101001,055400,6.723,6.723,6.723,6.723
USDSEK,20101001,055500,6.723,6.723,6.723,6.723
USDSEK,20101001,055600,6.722,6.723,6.722,6.723
USDSEK,20101001,055700,6.722,6.722,6.719,6.719
USDSEK,20101001,055800,6.719,6.719,6.718,6.718
USDSEK,20101001,055900,6.717,6.718,6.717,6.718
USDSEK,20101001,060000,6.717,6.718,6.717,6.718
USDSEK,20101001,060100,6.717,6.718,6.717,6.717
USDSEK,20101001,060200,6.718,6.718,6.718,6.718
USDSEK,20101001,060300,6.718,6.719,6.718,6.719
USDSEK,20101001,060400,6.718,6.719,6.718,6.719
USDSEK,20101001,060500,6.719,6.719,6.719,6.719
USDSEK,20101001,060600,6.719,6.719,6.719,6.719
USDSEK,20101001,060700,6.718,6.719,6.717,6.719
USDSEK,20101001,060800,6.718,6.718,6.718,6.718
USDSEK,20101001,060900,6.719,6.719,6.719,6.719
USDSEK,20101001,061000,6.719,6.720,6.719,6.720
USDSEK,20101001,061100,6.720,6.720,6.717,6.717
USDSEK,20101001,061200,6.719,6.721,6.719,6.720
USDSEK,20101001,061300,6.720,6.720,6.718,6.718
USDSEK,20101001,061400,6.717,6.717,6.716,6.716
USDSEK,20101001,061500,6.716,6.716,6.716,6.716
USDSEK,20101001,061600,6.715,6.716,6.715,6.716
USDSEK,20101001,061700,6.715,6.716,6.715,6.715
USDSEK,20101001,061800,6.716,6.716,6.714,6.714
USDSEK,20101001,061900,6.713,6.715,6.713,6.715
USDSEK,20101001,062000,6.716,6.716,6.716,6.716
USDSEK,20101001,062100,6.717,6.718,6.717,6.717
USDSEK,20101001,062200,6.718,6.718,6.716,6.716
USDSEK,20101001,062300,6.717,6.717,6.716,6.716
USDSEK,20101001,062400,6.716,6.716,6.716,6.716
USDSEK,20101001,062500,6.716,6.716,6.716,6.716
USDSEK,20101001,062600,6.716,6.716,6.716,6.716
USDSEK,20101001,062700,6.716,6.716,6.716,6.716
USDSEK,20101001,062800,6.716,6.717,6.716,6.717
USDSEK,20101001,062900,6.718,6.718,6.718,6.718
USDSEK,20101001,063000,6.717,6.717,6.717,6.717
USDSEK,20101001,063100,6.717,6.717,6.717,6.717
USDSEK,20101001,063200,6.717,6.717,6.717,6.717
USDSEK,20101001,063300,6.717,6.717,6.715,6.715
USDSEK,20101001,063400,6.714,6.714,6.714,6.714
USDSEK,20101001,063500,6.714,6.714,6.713,6.714
USDSEK,20101001,063600,6.713,6.714,6.713,6.714
USDSEK,20101001,063700,6.713,6.713,6.712,6.712
USDSEK,20101001,063800,6.712,6.712,6.712,6.712
USDSEK,20101001,063900,6.713,6.714,6.713,6.714
USDSEK,20101001,064000,6.715,6.715,6.715,6.715
USDSEK,20101001,064100,6.716,6.716,6.715,6.715
USDSEK,20101001,064200,6.716,6.716,6.715,6.715
USDSEK,20101001,064300,6.715,6.715,6.715,6.715
USDSEK,20101001,064400,6.715,6.715,6.715,6.715
USDSEK,20101001,064500,6.716,6.716,6.715,6.716
USDSEK,20101001,064600,6.715,6.715,6.712,6.712
USDSEK,20101001,064700,6.712,6.714,6.712,6.713
USDSEK,20101001,064800,6.712,6.714,6.712,6.712
USDSEK,20101001,064900,6.713,6.714,6.713,6.714
USDSEK,20101001,065000,6.713,6.713,6.712,6.713
USDSEK,20101001,065100,6.712,6.712,6.710,6.711
USDSEK,20101001,065200,6.712,6.712,6.710,6.710
USDSEK,20101001,065300,6.709,6.709,6.709,6.709
USDSEK,20101001,065400,6.710,6.710,6.709,6.709
USDSEK,20101001,065500,6.708,6.710,6.707,6.710
USDSEK,20101001,065600,6.709,6.709,6.706,6.708
USDSEK,20101001,065700,6.707,6.710,6.707,6.710
USDSEK,20101001,065800,6.709,6.709,6.709,6.709
USDSEK,20101001,065900,6.709,6.709,6.707,6.707
USDSEK,20101001,070000,6.706,6.706,6.705,6.705
USDSEK,20101001,070100,6.706,6.706,6.705,6.705
USDSEK,20101001,070200,6.704,6.704,6.703,6.704
USDSEK,20101001,070300,6.705,6.705,6.704,6.704
USDSEK,20101001,070400,6.703,6.703,6.703,6.703
USDSEK,20101001,070500,6.702,6.702,6.702,6.702
USDSEK,20101001,070600,6.702,6.704,6.702,6.703
USDSEK,20101001,070700,6.702,6.703,6.702,6.703
USDSEK,20101001,070800,6.702,6.702,6.701,6.702
USDSEK,20101001,070900,6.703,6.703,6.702,6.702
USDSEK,20101001,071000,6.702,6.702,6.702,6.702
USDSEK,20101001,071100,6.702,6.702,6.702,6.702
USDSEK,20101001,071200,6.701,6.704,6.701,6.704
USDSEK,20101001,071300,6.703,6.703,6.702,6.703
USDSEK,20101001,071400,6.702,6.703,6.702,6.703
USDSEK,20101001,071500,6.703,6.703,6.702,6.702
USDSEK,20101001,071600,6.702,6.703,6.702,6.703
USDSEK,20101001,071700,6.704,6.704,6.704,6.704
USDSEK,20101001,071800,6.704,6.705,6.704,6.705
USDSEK,20101001,071900,6.706,6.707,6.705,6.707
USDSEK,20101001,072000,6.707,6.707,6.706,6.706
USDSEK,20101001,072100,6.707,6.707,6.707,6.707
USDSEK,20101001,072200,6.707,6.707,6.706,6.706
USDSEK,20101001,072300,6.705,6.705,6.704,6.704
USDSEK,20101001,072400,6.704,6.704,6.704,6.704
USDSEK,20101001,072500,6.704,6.704,6.704,6.704
USDSEK,20101001,072600,6.704,6.704,6.704,6.704
USDSEK,20101001,072700,6.703,6.704,6.703,6.704
USDSEK,20101001,072800,6.703,6.704,6.703,6.704
USDSEK,20101001,072900,6.704,6.704,6.704,6.704
USDSEK,20101001,073000,6.704,6.705,6.704,6.704
USDSEK,20101001,073100,6.704,6.704,6.704,6.704
USDSEK,20101001,073200,6.703,6.704,6.703,6.704
USDSEK,20101001,073300,6.705,6.705,6.705,6.705
USDSEK,20101001,073400,6.705,6.706,6.705,6.706
USDSEK,20101001,073500,6.705,6.706,6.705,6.706
USDSEK,20101001,073600,6.705,6.706,6.705,6.705
USDSEK,20101001,073700,6.704,6.704,6.704,6.704
USDSEK,20101001,073800,6.704,6.704,6.704,6.704
USDSEK,20101001,073900,6.705,6.705,6.704,6.705
USDSEK,20101001,074000,6.705,6.705,6.705,6.705
USDSEK,20101001,074100,6.705,6.706,6.705,6.706
USDSEK,20101001,074200,6.707,6.707,6.705,6.705
USDSEK,20101001,074300,6.706,6.706,6.705,6.705
USDSEK,20101001,074400,6.706,6.706,6.705,6.705
USDSEK,20101001,074500,6.705,6.705,6.704,6.704
USDSEK,20101001,074600,6.705,6.705,6.704,6.705
USDSEK,20101001,074700,6.706,6.707,6.706,6.707
USDSEK,20101001,074800,6.706,6.707,6.706,6.707
USDSEK,20101001,074900,6.707,6.708,6.707,6.708
USDSEK,20101001,075000,6.707,6.707,6.707,6.707
USDSEK,20101001,075100,6.708,6.709,6.708,6.709
USDSEK,20101001,075200,6.708,6.715,6.708,6.715
USDSEK,20101001,075300,6.716,6.720,6.716,6.720
USDSEK,20101001,075400,6.721,6.721,6.718,6.719
USDSEK,20101001,075500,6.718,6.719,6.717,6.717
USDSEK,20101001,075600,6.718,6.718,6.715,6.716
USDSEK,20101001,075700,6.717,6.719,6.717,6.717
USDSEK,20101001,075800,6.716,6.718,6.715,6.717
USDSEK,20101001,075900,6.716,6.716,6.715,6.715
USDSEK,20101001,080000,6.714,6.714,6.713,6.714
USDSEK,20101001,080100,6.715,6.715,6.715,6.715
USDSEK,20101001,080200,6.715,6.715,6.713,6.713
USDSEK,20101001,080300,6.714,6.714,6.711,6.711
USDSEK,20101001,080400,6.710,6.710,6.708,6.708
USDSEK,20101001,080500,6.710,6.711,6.708,6.708
USDSEK,20101001,080600,6.709,6.709,6.709,6.709
USDSEK,20101001,080700,6.708,6.709,6.708,6.708
USDSEK,20101001,080800,6.707,6.708,6.707,6.708
USDSEK,20101001,080900,6.709,6.711,6.708,6.711
USDSEK,20101001,081000,6.712,6.714,6.712,6.713
USDSEK,20101001,081100,6.714,6.714,6.713,6.713
USDSEK,20101001,081200,6.712,6.713,6.712,6.712
USDSEK,20101001,081300,6.713,6.716,6.712,6.712
USDSEK,20101001,081400,6.713,6.714,6.713,6.714
USDSEK,20101001,081500,6.713,6.713,6.712,6.712
USDSEK,20101001,081600,6.711,6.711,6.707,6.708
USDSEK,20101001,081700,6.709,6.711,6.709,6.711
USDSEK,20101001,081800,6.712,6.713,6.711,6.711
USDSEK,20101001,081900,6.710,6.712,6.710,6.712
USDSEK,20101001,082000,6.713,6.714,6.713,6.714
USDSEK,20101001,082100,6.715,6.716,6.715,6.715
USDSEK,20101001,082200,6.714,6.715,6.713,6.715
USDSEK,20101001,082300,6.716,6.717,6.716,6.716
USDSEK,20101001,082400,6.716,6.721,6.716,6.720
USDSEK,20101001,082500,6.721,6.721,6.718,6.718
USDSEK,20101001,082600,6.717,6.718,6.715,6.715
USDSEK,20101001,082700,6.714,6.715,6.714,6.715
USDSEK,20101001,082800,6.714,6.715,6.714,6.714
USDSEK,20101001,082900,6.715,6.717,6.714,6.717
USDSEK,20101001,083000,6.718,6.719,6.718,6.718
USDSEK,20101001,083100,6.717,6.717,6.707,6.709
USDSEK,20101001,083200,6.707,6.708,6.706,6.708
USDSEK,20101001,083300,6.707,6.707,6.703,6.703
USDSEK,20101001,083400,6.704,6.707,6.704,6.707
USDSEK,20101001,083500,6.706,6.710,6.706,6.710
USDSEK,20101001,083600,6.709,6.709,6.707,6.709
USDSEK,20101001,083700,6.710,6.711,6.709,6.709
USDSEK,20101001,083800,6.710,6.713,6.710,6.712
USDSEK,20101001,083900,6.711,6.712,6.711,6.711
USDSEK,20101001,084000,6.710,6.711,6.709,6.710
USDSEK,20101001,084100,6.711,6.712,6.711,6.711
USDSEK,20101001,084200,6.712,6.712,6.712,6.712
USDSEK,20101001,084300,6.711,6.712,6.711,6.712
USDSEK,20101001,084400,6.711,6.711,6.709,6.710
USDSEK,20101001,084500,6.710,6.710,6.708,6.708
USDSEK,20101001,084600,6.709,6.709,6.707,6.708
USDSEK,20101001,084700,6.707,6.708,6.706,6.707
USDSEK,20101001,084800,6.708,6.708,6.706,6.706
USDSEK,20101001,084900,6.707,6.707,6.706,6.707
USDSEK,20101001,085000,6.707,6.707,6.707,6.707
USDSEK,20101001,085100,6.706,6.707,6.706,6.707
USDSEK,20101001,085200,6.708,6.709,6.707,6.709
USDSEK,20101001,085300,6.708,6.709,6.708,6.709
USDSEK,20101001,085400,6.710,6.710,6.708,6.708
USDSEK,20101001,085500,6.707,6.708,6.707,6.708
USDSEK,20101001,085600,6.709,6.710,6.709,6.709
USDSEK,20101001,085700,6.710,6.711,6.709,6.709
USDSEK,20101001,085800,6.708,6.708,6.707,6.707
USDSEK,20101001,085900,6.708,6.708,6.707,6.707
USDSEK,20101001,090000,6.707,6.707,6.707,6.707
USDSEK,20101001,090100,6.706,6.706,6.702,6.702
USDSEK,20101001,090200,6.703,6.703,6.700,6.702
USDSEK,20101001,090300,6.701,6.702,6.700,6.701
USDSEK,20101001,090400,6.700,6.701,6.700,6.701
USDSEK,20101001,090500,6.700,6.702,6.700,6.702
USDSEK,20101001,090600,6.701,6.701,6.698,6.699
USDSEK,20101001,090700,6.700,6.701,6.699,6.700
USDSEK,20101001,090800,6.701,6.701,6.700,6.701
USDSEK,20101001,090900,6.702,6.703,6.701,6.702
USDSEK,20101001,091000,6.703,6.704,6.702,6.703
USDSEK,20101001,091100,6.702,6.703,6.700,6.700
USDSEK,20101001,091200,6.699,6.701,6.699,6.699
USDSEK,20101001,091300,6.700,6.700,6.699,6.699
USDSEK,20101001,091400,6.698,6.698,6.692,6.692
USDSEK,20101001,091500,6.693,6.693,6.691,6.693
USDSEK,20101001,091600,6.692,6.695,6.692,6.694
USDSEK,20101001,091700,6.693,6.693,6.691,6.692
USDSEK,20101001,091800,6.691,6.692,6.689,6.690
USDSEK,20101001,091900,6.691,6.693,6.690,6.691
USDSEK,20101001,092000,6.690,6.690,6.686,6.687
USDSEK,20101001,092100,6.686,6.687,6.686,6.687
USDSEK,20101001,092200,6.686,6.689,6.686,6.688
USDSEK,20101001,092300,6.687,6.688,6.687,6.687
USDSEK,20101001,092400,6.686,6.688,6.686,6.688
USDSEK,20101001,092500,6.687,6.689,6.687,6.688
USDSEK,20101001,092600,6.689,6.690,6.689,6.689
USDSEK,20101001,092700,6.688,6.688,6.687,6.688
USDSEK,20101001,092800,6.689,6.689,6.687,6.689
USDSEK,20101001,092900,6.688,6.688,6.687,6.687
USDSEK,20101001,093000,6.688,6.688,6.687,6.687
USDSEK,20101001,093100,6.688,6.688,6.687,6.687
USDSEK,20101001,093200,6.688,6.689,6.688,6.689
USDSEK,20101001,093300,6.690,6.691,6.688,6.689
USDSEK,20101001,093400,6.688,6.689,6.688,6.688
USDSEK,20101001,093500,6.689,6.691,6.689,6.691
USDSEK,20101001,093600,6.690,6.690,6.688,6.690
USDSEK,20101001,093700,6.691,6.691,6.691,6.691
USDSEK,20101001,093800,6.691,6.691,6.689,6.690
USDSEK,20101001,093900,6.691,6.692,6.690,6.690
USDSEK,20101001,094000,6.691,6.692,6.691,6.691
USDSEK,20101001,094100,6.690,6.691,6.689,6.689
USDSEK,20101001,094200,6.690,6.693,6.690,6.693
USDSEK,20101001,094300,6.694,6.695,6.694,6.695
USDSEK,20101001,094400,6.696,6.698,6.696,6.698
USDSEK,20101001,094500,6.697,6.699,6.697,6.698
USDSEK,20101001,094600,6.699,6.700,6.698,6.700
USDSEK,20101001,094700,6.699,6.700,6.696,6.699
USDSEK,20101001,094800,6.700,6.701,6.698,6.699
USDSEK,20101001,094900,6.698,6.698,6.695,6.695
USDSEK,20101001,095000,6.695,6.695,6.694,6.695
USDSEK,20101001,095100,6.696,6.698,6.696,6.698
USDSEK,20101001,095200,6.697,6.700,6.697,6.699
USDSEK,20101001,095300,6.698,6.698,6.696,6.697
USDSEK,20101001,095400,6.696,6.700,6.696,6.699
USDSEK,20101001,095500,6.698,6.699,6.697,6.699
USDSEK,20101001,095600,6.698,6.700,6.698,6.700
USDSEK,20101001,095700,6.701,6.702,6.701,6.701
USDSEK,20101001,095800,6.700,6.702,6.700,6.702
USDSEK,20101001,095900,6.701,6.703,6.700,6.701
USDSEK,20101001,100000,6.702,6.702,6.701,6.702
USDSEK,20101001,100100,6.701,6.701,6.698,6.698
USDSEK,20101001,100200,6.697,6.697,6.696,6.697
USDSEK,20101001,100300,6.698,6.700,6.697,6.700
USDSEK,20101001,100400,6.701,6.701,6.699,6.699
USDSEK,20101001,100500,6.700,6.702,6.700,6.700
USDSEK,20101001,100600,6.701,6.701,6.697,6.697
USDSEK,20101001,100700,6.696,6.698,6.694,6.697
USDSEK,20101001,100800,6.696,6.697,6.696,6.696
USDSEK,20101001,100900,6.697,6.697,6.695,6.696
USDSEK,20101001,101000,6.697,6.699,6.697,6.699
USDSEK,20101001,101100,6.698,6.698,6.697,6.697
USDSEK,20101001,101200,6.698,6.698,6.695,6.698
USDSEK,20101001,101300,6.697,6.699,6.697,6.699
USDSEK,20101001,101400,6.698,6.699,6.698,6.698
USDSEK,20101001,101500,6.697,6.697,6.695,6.695
USDSEK,20101001,101600,6.694,6.695,6.693,6.694
USDSEK,20101001,101700,6.695,6.695,6.694,6.695
USDSEK,20101001,101800,6.696,6.697,6.695,6.696
USDSEK,20101001,101900,6.695,6.695,6.687,6.688
USDSEK,20101001,102000,6.689,6.689,6.688,6.688
USDSEK,20101001,102100,6.689,6.690,6.683,6.683
USDSEK,20101001,102200,6.682,6.683,6.682,6.682
USDSEK,20101001,102300,6.682,6.682,6.682,6.682
USDSEK,20101001,102400,6.683,6.683,6.678,6.678
USDSEK,20101001,102500,6.679,6.679,6.675,6.675
USDSEK,20101001,102600,6.674,6.676,6.672,6.672
USDSEK,20101001,102700,6.673,6.673,6.671,6.672
USDSEK,20101001,102800,6.673,6.680,6.673,6.679
USDSEK,20101001,102900,6.680,6.684,6.679,6.684
USDSEK,20101001,103000,6.683,6.683,6.681,6.682
USDSEK,20101001,103100,6.681,6.681,6.678,6.679
USDSEK,20101001,103200,6.678,6.679,6.678,6.679
USDSEK,20101001,103300,6.680,6.681,6.678,6.681
USDSEK,20101001,103400,6.680,6.682,6.680,6.681
USDSEK,20101001,103500,6.680,6.683,6.680,6.683
USDSEK,20101001,103600,6.685,6.687,6.685,6.685
USDSEK,20101001,103700,6.684,6.685,6.684,6.685
USDSEK,20101001,103800,6.684,6.684,6.682,6.683
USDSEK,20101001,103900,6.682,6.684,6.682,6.683
USDSEK,20101001,104000,6.682,6.683,6.681,6.682
USDSEK,20101001,104100,6.683,6.683,6.680,6.682
USDSEK,20101001,104200,6.683,6.683,6.678,6.678
USDSEK,20101001,104300,6.679,6.679,6.677,6.678
USDSEK,20101001,104400,6.679,6.682,6.678,6.682
USDSEK,20101001,104500,6.681,6.683,6.681,6.682
USDSEK,20101001,104600,6.681,6.682,6.679,6.679
USDSEK,20101001,104700,6.678,6.680,6.676,6.680
USDSEK,20101001,104800,6.679,6.680,6.677,6.680
USDSEK,20101001,104900,6.681,6.681,6.680,6.680
USDSEK,20101001,105000,6.680,6.681,6.680,6.681
USDSEK,20101001,105100,6.682,6.685,6.682,6.685
USDSEK,20101001,105200,6.684,6.685,6.684,6.685
USDSEK,20101001,105300,6.684,6.688,6.684,6.688
USDSEK,20101001,105400,6.687,6.688,6.686,6.688
USDSEK,20101001,105500,6.689,6.689,6.688,6.689
USDSEK,20101001,105600,6.690,6.691,6.689,6.689
USDSEK,20101001,105700,6.688,6.688,6.687,6.688
USDSEK,20101001,105800,6.687,6.687,6.687,6.687
USDSEK,20101001,105900,6.686,6.688,6.686,6.687
USDSEK,20101001,110000,6.686,6.686,6.685,6.686
USDSEK,20101001,110100,6.687,6.687,6.685,6.686
USDSEK,20101001,110200,6.687,6.687,6.683,6.683
USDSEK,20101001,110300,6.684,6.684,6.684,6.684
USDSEK,20101001,110400,6.684,6.686,6.684,6.686
USDSEK,20101001,110500,6.687,6.689,6.687,6.688
USDSEK,20101001,110600,6.689,6.690,6.689,6.690
USDSEK,20101001,110700,6.689,6.692,6.689,6.690
USDSEK,20101001,110800,6.689,6.695,6.689,6.693
USDSEK,20101001,110900,6.694,6.695,6.693,6.694
USDSEK,20101001,111000,6.694,6.694,6.693,6.693
USDSEK,20101001,111100,6.692,6.692,6.691,6.691
USDSEK,20101001,111200,6.692,6.692,6.689,6.689
USDSEK,20101001,111300,6.690,6.691,6.689,6.690
USDSEK,20101001,111400,6.691,6.694,6.691,6.693
USDSEK,20101001,111500,6.692,6.695,6.692,6.695
USDSEK,20101001,111600,6.694,6.694,6.693,6.694
USDSEK,20101001,111700,6.695,6.695,6.694,6.694
USDSEK,20101001,111800,6.693,6.693,6.692,6.693
USDSEK,20101001,111900,6.694,6.694,6.690,6.690
USDSEK,20101001,112000,6.689,6.690,6.689,6.689
USDSEK,20101001,112100,6.688,6.688,6.687,6.687
USDSEK,20101001,112200,6.688,6.688,6.687,6.688
USDSEK,20101001,112300,6.687,6.687,6.685,6.686
USDSEK,20101001,112400,6.685,6.685,6.684,6.684
USDSEK,20101001,112500,6.685,6.685,6.682,6.683
USDSEK,20101001,112600,6.682,6.683,6.682,6.682
USDSEK,20101001,112700,6.683,6.689,6.683,6.689
USDSEK,20101001,112800,6.688,6.688,6.687,6.688
USDSEK,20101001,112900,6.689,6.691,6.688,6.691
USDSEK,20101001,113000,6.690,6.691,6.690,6.690
USDSEK,20101001,113100,6.689,6.690,6.688,6.689
USDSEK,20101001,113200,6.690,6.690,6.687,6.687
USDSEK,20101001,113300,6.688,6.688,6.681,6.681
USDSEK,20101001,113400,6.680,6.683,6.680,6.683
USDSEK,20101001,113500,6.683,6.683,6.682,6.682
USDSEK,20101001,113600,6.681,6.683,6.679,6.681
USDSEK,20101001,113700,6.680,6.680,6.675,6.676
USDSEK,20101001,113800,6.675,6.675,6.673,6.674
USDSEK,20101001,113900,6.675,6.676,6.673,6.673
USDSEK,20101001,114000,6.674,6.676,6.673,6.676
USDSEK,20101001,114100,6.677,6.678,6.675,6.678
USDSEK,20101001,114200,6.677,6.678,6.677,6.678
USDSEK,20101001,114300,6.679,6.679,6.678,6.678
USDSEK,20101001,114400,6.679,6.682,6.679,6.681
USDSEK,20101001,114500,6.680,6.682,6.680,6.682
USDSEK,20101001,114600,6.682,6.682,6.680,6.681
USDSEK,20101001,114700,6.682,6.682,6.681,6.682
USDSEK,20101001,114800,6.681,6.683,6.681,6.683
USDSEK,20101001,114900,6.682,6.682,6.681,6.681
USDSEK,20101001,115000,6.682,6.682,6.682,6.682
USDSEK,20101001,115100,6.682,6.684,6.682,6.684
USDSEK,20101001,115200,6.683,6.685,6.683,6.685
USDSEK,20101001,115300,6.686,6.688,6.686,6.688
USDSEK,20101001,115400,6.689,6.690,6.688,6.690
USDSEK,20101001,115500,6.691,6.691,6.690,6.690
USDSEK,20101001,115600,6.689,6.690,6.689,6.690
USDSEK,20101001,115700,6.691,6.693,6.690,6.692
USDSEK,20101001,115800,6.691,6.694,6.691,6.694
USDSEK,20101001,115900,6.693,6.695,6.693,6.695
USDSEK,20101001,120000,6.695,6.695,6.694,6.694
USDSEK,20101001,120100,6.695,6.696,6.694,6.695
USDSEK,20101001,120200,6.694,6.695,6.693,6.695
USDSEK,20101001,120300,6.696,6.696,6.695,6.696
USDSEK,20101001,120400,6.697,6.700,6.697,6.697
USDSEK,20101001,120500,6.696,6.697,6.696,6.697
USDSEK,20101001,120600,6.698,6.700,6.698,6.700
USDSEK,20101001,120700,6.701,6.701,6.700,6.700
USDSEK,20101001,120800,6.701,6.701,6.700,6.701
USDSEK,20101001,120900,6.702,6.703,6.702,6.703
USDSEK,20101001,121000,6.702,6.702,6.701,6.701
USDSEK,20101001,121100,6.700,6.701,6.699,6.701
USDSEK,20101001,121200,6.700,6.702,6.700,6.700
USDSEK,20101001,121300,6.699,6.700,6.698,6.698
USDSEK,20101001,121400,6.697,6.698,6.697,6.697
USDSEK,20101001,121500,6.698,6.699,6.697,6.697
USDSEK,20101001,121600,6.696,6.697,6.696,6.697
USDSEK,20101001,121700,6.698,6.699,6.698,6.698
USDSEK,20101001,121800,6.699,6.699,6.699,6.699
USDSEK,20101001,121900,6.700,6.702,6.700,6.701
USDSEK,20101001,122000,6.700,6.701,6.699,6.701
USDSEK,20101001,122100,6.702,6.702,6.701,6.702
USDSEK,20101001,122200,6.703,6.703,6.700,6.701
USDSEK,20101001,122300,6.702,6.702,6.701,6.702
USDSEK,20101001,122400,6.703,6.708,6.703,6.706
USDSEK,20101001,122500,6.707,6.707,6.704,6.706
USDSEK,20101001,122600,6.705,6.705,6.704,6.705
USDSEK,20101001,122700,6.704,6.704,6.703,6.703
USDSEK,20101001,122800,6.702,6.704,6.702,6.703
USDSEK,20101001,122900,6.704,6.705,6.701,6.701
USDSEK,20101001,123000,6.702,6.702,6.698,6.699
USDSEK,20101001,123100,6.700,6.700,6.698,6.698
USDSEK,20101001,123200,6.700,6.700,6.699,6.700
USDSEK,20101001,123300,6.700,6.701,6.700,6.701
USDSEK,20101001,123400,6.700,6.704,6.700,6.704
USDSEK,20101001,123500,6.703,6.704,6.703,6.703
USDSEK,20101001,123600,6.702,6.706,6.702,6.705
USDSEK,20101001,123700,6.706,6.706,6.704,6.706
USDSEK,20101001,123800,6.706,6.706,6.706,6.706
USDSEK,20101001,123900,6.705,6.710,6.705,6.710
USDSEK,20101001,124000,6.711,6.711,6.711,6.711
USDSEK,20101001,124100,6.712,6.713,6.712,6.713
USDSEK,20101001,124200,6.714,6.714,6.712,6.714
USDSEK,20101001,124300,6.714,6.714,6.714,6.714
USDSEK,20101001,124400,6.713,6.714,6.713,6.714
USDSEK,20101001,124500,6.713,6.715,6.713,6.715
USDSEK,20101001,124600,6.714,6.716,6.714,6.715
USDSEK,20101001,124700,6.714,6.714,6.713,6.713
USDSEK,20101001,124800,6.712,6.712,6.709,6.710
USDSEK,20101001,124900,6.711,6.713,6.711,6.713
USDSEK,20101001,125000,6.714,6.714,6.712,6.713
USDSEK,20101001,125100,6.714,6.715,6.714,6.715
USDSEK,20101001,125200,6.714,6.715,6.714,6.714
USDSEK,20101001,125300,6.715,6.715,6.714,6.715
USDSEK,20101001,125400,6.716,6.716,6.716,6.716
USDSEK,20101001,125500,6.715,6.715,6.713,6.715
USDSEK,20101001,125600,6.717,6.717,6.714,6.716
USDSEK,20101001,125700,6.717,6.717,6.716,6.716
USDSEK,20101001,125800,6.716,6.716,6.716,6.716
USDSEK,20101001,125900,6.717,6.718,6.716,6.716
USDSEK,20101001,130000,6.717,6.717,6.716,6.716
USDSEK,20101001,130100,6.717,6.717,6.716,6.716
USDSEK,20101001,130200,6.715,6.715,6.714,6.714
USDSEK,20101001,130300,6.715,6.715,6.712,6.713
USDSEK,20101001,130400,6.714,6.715,6.714,6.715
USDSEK,20101001,130500,6.714,6.714,6.714,6.714
USDSEK,20101001,130600,6.714,6.716,6.714,6.716
USDSEK,20101001,130700,6.715,6.716,6.714,6.716
USDSEK,20101001,130800,6.715,6.715,6.714,6.714
USDSEK,20101001,130900,6.713,6.714,6.713,6.714
USDSEK,20101001,131000,6.714,6.714,6.713,6.713
USDSEK,20101001,131100,6.714,6.715,6.713,6.715
USDSEK,20101001,131200,6.714,6.714,6.714,6.714
USDSEK,20101001,131300,6.714,6.714,6.711,6.712
USDSEK,20101001,131400,6.711,6.711,6.711,6.711
USDSEK,20101001,131500,6.710,6.710,6.710,6.710
USDSEK,20101001,131600,6.709,6.710,6.709,6.710
USDSEK,20101001,131700,6.709,6.710,6.709,6.710
USDSEK,20101001,131800,6.709,6.709,6.708,6.708
USDSEK,20101001,131900,6.709,6.710,6.708,6.708
USDSEK,20101001,132000,6.707,6.708,6.706,6.708
USDSEK,20101001,132100,6.707,6.708,6.706,6.706
USDSEK,20101001,132200,6.705,6.706,6.704,6.704
USDSEK,20101001,132300,6.703,6.704,6.703,6.703
USDSEK,20101001,132400,6.704,6.705,6.704,6.705
USDSEK,20101001,132500,6.704,6.705,6.704,6.705
USDSEK,20101001,132600,6.705,6.705,6.705,6.705
USDSEK,20101001,132700,6.706,6.706,6.706,6.706
USDSEK,20101001,132800,6.707,6.707,6.707,6.707
USDSEK,20101001,132900,6.707,6.708,6.707,6.708
USDSEK,20101001,133000,6.709,6.709,6.709,6.709
USDSEK,20101001,133100,6.708,6.708,6.708,6.708
USDSEK,20101001,133200,6.709,6.710,6.709,6.709
USDSEK,20101001,133300,6.708,6.709,6.708,6.709
USDSEK,20101001,133400,6.708,6.710,6.708,6.710
USDSEK,20101001,133500,6.711,6.712,6.711,6.712
USDSEK,20101001,133600,6.711,6.711,6.709,6.710
USDSEK,20101001,133700,6.711,6.711,6.710,6.710
USDSEK,20101001,133800,6.711,6.712,6.711,6.711
USDSEK,20101001,133900,6.712,6.714,6.712,6.713
USDSEK,20101001,134000,6.714,6.714,6.713,6.714
USDSEK,20101001,134100,6.715,6.715,6.714,6.714
USDSEK,20101001,134200,6.715,6.715,6.715,6.715
USDSEK,20101001,134300,6.715,6.716,6.715,6.716
USDSEK,20101001,134400,6.715,6.716,6.715,6.716
USDSEK,20101001,134500,6.715,6.716,6.715,6.716
USDSEK,20101001,134600,6.717,6.717,6.715,6.716
USDSEK,20101001,134700,6.715,6.716,6.715,6.716
USDSEK,20101001,134800,6.715,6.716,6.715,6.715
USDSEK,20101001,134900,6.714,6.714,6.713,6.713
USDSEK,20101001,135000,6.712,6.712,6.711,6.712
USDSEK,20101001,135100,6.711,6.713,6.711,6.713
USDSEK,20101001,135200,6.712,6.713,6.712,6.713
USDSEK,20101001,135300,6.714,6.714,6.714,6.714
USDSEK,20101001,135400,6.713,6.717,6.713,6.716
USDSEK,20101001,135500,6.718,6.718,6.715,6.716
USDSEK,20101001,135600,6.715,6.715,6.714,6.715
USDSEK,20101001,135700,6.715,6.715,6.715,6.715
USDSEK,20101001,135800,6.714,6.715,6.714,6.715
USDSEK,20101001,135900,6.714,6.715,6.714,6.715
USDSEK,20101001,140000,6.716,6.717,6.716,6.717
USDSEK,20101001,140100,6.716,6.716,6.716,6.716
USDSEK,20101001,140200,6.716,6.716,6.715,6.715
USDSEK,20101001,140300,6.714,6.714,6.714,6.714
USDSEK,20101001,140400,6.713,6.714,6.713,6.714
USDSEK,20101001,140500,6.713,6.714,6.713,6.714
USDSEK,20101001,140600,6.713,6.714,6.713,6.714
USDSEK,20101001,140700,6.714,6.715,6.714,6.715
USDSEK,20101001,140800,6.716,6.716,6.715,6.715
USDSEK,20101001,140900,6.716,6.716,6.715,6.716
USDSEK,20101001,141000,6.716,6.716,6.716,6.716
USDSEK,20101001,141100,6.715,6.715,6.713,6.714
USDSEK,20101001,141200,6.713,6.713,6.712,6.712
USDSEK,20101001,141300,6.711,6.711,6.707,6.709
USDSEK,20101001,141400,6.708,6.708,6.708,6.708
USDSEK,20101001,141500,6.708,6.712,6.708,6.712
USDSEK,20101001,141600,6.711,6.714,6.711,6.714
USDSEK,20101001,141700,6.715,6.715,6.713,6.713
USDSEK,20101001,141800,6.712,6.713,6.712,6.713
USDSEK,20101001,141900,6.712,6.712,6.711,6.711
USDSEK,20101001,142000,6.711,6.711,6.711,6.711
USDSEK,20101001,142100,6.712,6.712,6.712,6.712
USDSEK,20101001,142200,6.711,6.711,6.711,6.711
USDSEK,20101001,142300,6.711,6.711,6.711,6.711
USDSEK,20101001,142400,6.711,6.711,6.709,6.709
USDSEK,20101001,142500,6.708,6.710,6.708,6.709
USDSEK,20101001,142600,6.710,6.712,6.710,6.711
USDSEK,20101001,142700,6.712,6.712,6.711,6.711
USDSEK,20101001,142800,6.712,6.712,6.711,6.711
USDSEK,20101001,142900,6.710,6.711,6.710,6.711
USDSEK,20101001,143000,6.710,6.710,6.708,6.709
USDSEK,20101001,143100,6.708,6.709,6.695,6.695
USDSEK,20101001,143200,6.698,6.701,6.696,6.700
USDSEK,20101001,143300,6.701,6.701,6.698,6.698
USDSEK,20101001,143400,6.699,6.701,6.698,6.700
USDSEK,20101001,143500,6.701,6.704,6.700,6.703
USDSEK,20101001,143600,6.704,6.714,6.703,6.714
USDSEK,20101001,143700,6.713,6.716,6.712,6.712
USDSEK,20101001,143800,6.711,6.712,6.709,6.709
USDSEK,20101001,143900,6.708,6.710,6.707,6.708
USDSEK,20101001,144000,6.707,6.707,6.707,6.707
USDSEK,20101001,144100,6.708,6.708,6.706,6.707
USDSEK,20101001,144200,6.706,6.707,6.706,6.707
USDSEK,20101001,144300,6.708,6.712,6.708,6.711
USDSEK,20101001,144400,6.710,6.711,6.708,6.708
USDSEK,20101001,144500,6.709,6.714,6.709,6.714
USDSEK,20101001,144600,6.713,6.713,6.712,6.712
USDSEK,20101001,144700,6.713,6.713,6.711,6.711
USDSEK,20101001,144800,6.710,6.710,6.706,6.706
USDSEK,20101001,144900,6.707,6.709,6.706,6.709
USDSEK,20101001,145000,6.708,6.708,6.707,6.708
USDSEK,20101001,145100,6.707,6.707,6.704,6.704
USDSEK,20101001,145200,6.703,6.705,6.703,6.705
USDSEK,20101001,145300,6.706,6.706,6.705,6.706
USDSEK,20101001,145400,6.707,6.707,6.704,6.704
USDSEK,20101001,145500,6.705,6.705,6.704,6.704
USDSEK,20101001,145600,6.704,6.704,6.703,6.703
USDSEK,20101001,145700,6.702,6.704,6.699,6.699
USDSEK,20101001,145800,6.698,6.702,6.698,6.701
USDSEK,20101001,145900,6.702,6.703,6.701,6.703
USDSEK,20101001,150000,6.702,6.702,6.701,6.702
USDSEK,20101001,150100,6.703,6.705,6.703,6.705
USDSEK,20101001,150200,6.704,6.706,6.704,6.705
USDSEK,20101001,150300,6.704,6.705,6.704,6.705
USDSEK,20101001,150400,6.704,6.709,6.704,6.709
USDSEK,20101001,150500,6.708,6.711,6.708,6.711
USDSEK,20101001,150600,6.710,6.714,6.710,6.712
USDSEK,20101001,150700,6.713,6.714,6.712,6.712
USDSEK,20101001,150800,6.713,6.713,6.711,6.712
USDSEK,20101001,150900,6.711,6.714,6.711,6.714
USDSEK,20101001,151000,6.715,6.715,6.714,6.714
USDSEK,20101001,151100,6.715,6.716,6.714,6.716
USDSEK,20101001,151200,6.717,6.717,6.716,6.716
USDSEK,20101001,151300,6.716,6.716,6.716,6.716
USDSEK,20101001,151400,6.716,6.717,6.715,6.717
USDSEK,20101001,151500,6.716,6.717,6.715,6.716
USDSEK,20101001,151600,6.715,6.715,6.714,6.714
USDSEK,20101001,151700,6.713,6.714,6.713,6.714
USDSEK,20101001,151800,6.715,6.715,6.714,6.714
USDSEK,20101001,151900,6.714,6.714,6.714,6.714
USDSEK,20101001,152000,6.713,6.713,6.712,6.712
USDSEK,20101001,152100,6.712,6.712,6.711,6.711
USDSEK,20101001,152200,6.710,6.712,6.710,6.711
USDSEK,20101001,152300,6.712,6.712,6.711,6.711
USDSEK,20101001,152400,6.710,6.710,6.709,6.710
USDSEK,20101001,152500,6.711,6.712,6.711,6.711
USDSEK,20101001,152600,6.712,6.712,6.712,6.712
USDSEK,20101001,152700,6.713,6.713,6.712,6.712
USDSEK,20101001,152800,6.711,6.712,6.711,6.712
USDSEK,20101001,152900,6.713,6.713,6.712,6.713
USDSEK,20101001,153000,6.713,6.713,6.713,6.713
USDSEK,20101001,153100,6.712,6.713,6.712,6.712
USDSEK,20101001,153200,6.713,6.714,6.712,6.712
USDSEK,20101001,153300,6.711,6.712,6.711,6.712
USDSEK,20101001,153400,6.711,6.711,6.709,6.709
USDSEK,20101001,153500,6.710,6.711,6.710,6.710
USDSEK,20101001,153600,6.710,6.710,6.709,6.709
USDSEK,20101001,153700,6.708,6.709,6.708,6.708
USDSEK,20101001,153800,6.709,6.709,6.709,6.709
USDSEK,20101001,153900,6.709,6.710,6.708,6.708
USDSEK,20101001,154000,6.709,6.709,6.707,6.707
USDSEK,20101001,154100,6.708,6.709,6.708,6.709
USDSEK,20101001,154200,6.710,6.710,6.709,6.710
USDSEK,20101001,154300,6.711,6.712,6.711,6.712
USDSEK,20101001,154400,6.713,6.713,6.712,6.712
USDSEK,20101001,154500,6.713,6.713,6.711,6.711
USDSEK,20101001,154600,6.712,6.712,6.712,6.712
USDSEK,20101001,154700,6.711,6.712,6.711,6.712
USDSEK,20101001,154800,6.711,6.712,6.711,6.711
USDSEK,20101001,154900,6.712,6.713,6.710,6.710
USDSEK,20101001,155000,6.710,6.712,6.710,6.712
USDSEK,20101001,155100,6.713,6.713,6.712,6.712
USDSEK,20101001,155200,6.713,6.713,6.712,6.712
USDSEK,20101001,155300,6.711,6.711,6.710,6.710
USDSEK,20101001,155400,6.709,6.709,6.705,6.705
USDSEK,20101001,155500,6.706,6.707,6.706,6.707
USDSEK,20101001,155600,6.708,6.709,6.706,6.706
USDSEK,20101001,155700,6.707,6.708,6.706,6.707
USDSEK,20101001,155800,6.708,6.708,6.705,6.705
USDSEK,20101001,155900,6.706,6.706,6.705,6.705
USDSEK,20101001,160000,6.706,6.707,6.705,6.705
USDSEK,20101001,160100,6.706,6.714,6.706,6.714
USDSEK,20101001,160200,6.715,6.722,6.713,6.721
USDSEK,20101001,160300,6.722,6.722,6.718,6.718
USDSEK,20101001,160400,6.719,6.719,6.714,6.714
USDSEK,20101001,160500,6.713,6.713,6.706,6.706
USDSEK,20101001,160600,6.705,6.705,6.698,6.698
USDSEK,20101001,160700,6.695,6.700,6.694,6.699
USDSEK,20101001,160800,6.700,6.700,6.699,6.699
USDSEK,20101001,160900,6.698,6.701,6.698,6.701
USDSEK,20101001,161000,6.700,6.701,6.700,6.701
USDSEK,20101001,161100,6.700,6.701,6.695,6.696
USDSEK,20101001,161200,6.695,6.696,6.693,6.693
USDSEK,20101001,161300,6.692,6.693,6.691,6.692
USDSEK,20101001,161400,6.691,6.693,6.691,6.693
USDSEK,20101001,161500,6.694,6.695,6.694,6.695
USDSEK,20101001,161600,6.696,6.696,6.695,6.695
USDSEK,20101001,161700,6.694,6.694,6.692,6.694
USDSEK,20101001,161800,6.693,6.694,6.692,6.692
USDSEK,20101001,161900,6.691,6.696,6.689,6.696
USDSEK,20101001,162000,6.695,6.700,6.695,6.699
USDSEK,20101001,162100,6.700,6.702,6.700,6.700
USDSEK,20101001,162200,6.701,6.703,6.700,6.702
USDSEK,20101001,162300,6.701,6.703,6.701,6.702
USDSEK,20101001,162400,6.701,6.704,6.701,6.703
USDSEK,20101001,162500,6.704,6.705,6.703,6.705
USDSEK,20101001,162600,6.706,6.707,6.705,6.707
USDSEK,20101001,162700,6.706,6.709,6.706,6.708
USDSEK,20101001,162800,6.707,6.707,6.706,6.707
USDSEK,20101001,162900,6.706,6.708,6.705,6.708
USDSEK,20101001,163000,6.707,6.710,6.707,6.710
USDSEK,20101001,163100,6.711,6.713,6.711,6.712
USDSEK,20101001,163200,6.711,6.712,6.710,6.712
USDSEK,20101001,163300,6.711,6.712,6.711,6.712
USDSEK,20101001,163400,6.713,6.714,6.712,6.714
USDSEK,20101001,163500,6.715,6.715,6.712,6.713
USDSEK,20101001,163600,6.714,6.717,6.714,6.717
USDSEK,20101001,163700,6.716,6.716,6.715,6.715
USDSEK,20101001,163800,6.716,6.720,6.716,6.719
USDSEK,20101001,163900,6.720,6.722,6.720,6.722
USDSEK,20101001,164000,6.721,6.723,6.720,6.720
USDSEK,20101001,164100,6.719,6.721,6.719,6.721
USDSEK,20101001,164200,6.722,6.722,6.719,6.719
USDSEK,20101001,164300,6.720,6.725,6.720,6.725
USDSEK,20101001,164400,6.726,6.726,6.724,6.724
USDSEK,20101001,164500,6.723,6.724,6.722,6.722
USDSEK,20101001,164600,6.723,6.723,6.722,6.722
USDSEK,20101001,164700,6.721,6.722,6.720,6.720
USDSEK,20101001,164800,6.719,6.721,6.719,6.720
USDSEK,20101001,164900,6.719,6.720,6.716,6.716
USDSEK,20101001,165000,6.717,6.717,6.715,6.717
USDSEK,20101001,165100,6.716,6.721,6.716,6.721
USDSEK,20101001,165200,6.722,6.723,6.722,6.722
USDSEK,20101001,165300,6.721,6.722,6.721,6.722
USDSEK,20101001,165400,6.721,6.721,6.721,6.721
USDSEK,20101001,165500,6.722,6.723,6.722,6.722
USDSEK,20101001,165600,6.721,6.723,6.721,6.723
USDSEK,20101001,165700,6.724,6.724,6.723,6.723
USDSEK,20101001,165800,6.722,6.722,6.721,6.722
USDSEK,20101001,165900,6.721,6.721,6.718,6.719
USDSEK,20101001,170000,6.718,6.718,6.716,6.716
USDSEK,20101001,170100,6.715,6.716,6.714,6.716
USDSEK,20101001,170200,6.714,6.715,6.711,6.711
USDSEK,20101001,170300,6.712,6.712,6.711,6.711
USDSEK,20101001,170400,6.712,6.713,6.712,6.713
USDSEK,20101001,170500,6.714,6.714,6.714,6.714
USDSEK,20101001,170600,6.715,6.718,6.714,6.718
USDSEK,20101001,170700,6.717,6.717,6.716,6.717
USDSEK,20101001,170800,6.718,6.718,6.716,6.716
USDSEK,20101001,170900,6.715,6.716,6.715,6.715
USDSEK,20101001,171000,6.714,6.715,6.714,6.715
USDSEK,20101001,171100,6.716,6.716,6.714,6.715
USDSEK,20101001,171200,6.716,6.716,6.715,6.716
USDSEK,20101001,171300,6.715,6.715,6.714,6.714
USDSEK,20101001,171400,6.715,6.715,6.713,6.714
USDSEK,20101001,171500,6.713,6.716,6.713,6.716
USDSEK,20101001,171600,6.715,6.716,6.714,6.716
USDSEK,20101001,171700,6.717,6.718,6.715,6.715
USDSEK,20101001,171800,6.716,6.716,6.713,6.713
USDSEK,20101001,171900,6.712,6.713,6.711,6.711
USDSEK,20101001,172000,6.712,6.712,6.710,6.711
USDSEK,20101001,172100,6.710,6.711,6.709,6.710
USDSEK,20101001,172200,6.709,6.710,6.709,6.710
USDSEK,20101001,172300,6.709,6.710,6.709,6.710
USDSEK,20101001,172400,6.709,6.709,6.707,6.709
USDSEK,20101001,172500,6.708,6.708,6.707,6.708
USDSEK,20101001,172600,6.707,6.707,6.705,6.706
USDSEK,20101001,172700,6.707,6.709,6.707,6.709
USDSEK,20101001,172800,6.710,6.710,6.709,6.710
USDSEK,20101001,172900,6.709,6.709,6.707,6.707
USDSEK,20101001,173000,6.708,6.708,6.706,6.708
USDSEK,20101001,173100,6.707,6.711,6.705,6.710
USDSEK,20101001,173200,6.711,6.712,6.711,6.712
USDSEK,20101001,173300,6.713,6.713,6.711,6.711
USDSEK,20101001,173400,6.710,6.712,6.710,6.711
USDSEK,20101001,173500,6.712,6.712,6.711,6.711
USDSEK,20101001,173600,6.710,6.711,6.709,6.711
USDSEK,20101001,173700,6.712,6.713,6.711,6.711
USDSEK,20101001,173800,6.710,6.711,6.710,6.710
USDSEK,20101001,173900,6.709,6.709,6.709,6.709
USDSEK,20101001,174000,6.709,6.710,6.709,6.709
USDSEK,20101001,174100,6.708,6.709,6.708,6.708
USDSEK,20101001,174200,6.707,6.707,6.703,6.703
USDSEK,20101001,174300,6.704,6.704,6.703,6.703
USDSEK,20101001,174400,6.704,6.705,6.704,6.704
USDSEK,20101001,174500,6.705,6.705,6.704,6.705
USDSEK,20101001,174600,6.704,6.707,6.704,6.707
USDSEK,20101001,174700,6.706,6.708,6.704,6.704
USDSEK,20101001,174800,6.705,6.707,6.705,6.707
USDSEK,20101001,174900,6.706,6.706,6.705,6.705
USDSEK,20101001,175000,6.706,6.706,6.704,6.706
USDSEK,20101001,175100,6.707,6.707,6.706,6.707
USDSEK,20101001,175200,6.708,6.710,6.708,6.710
USDSEK,20101001,175300,6.709,6.710,6.708,6.709
USDSEK,20101001,175400,6.710,6.713,6.708,6.712
USDSEK,20101001,175500,6.711,6.711,6.711,6.711
USDSEK,20101001,175600,6.711,6.711,6.709,6.709
USDSEK,20101001,175700,6.708,6.711,6.707,6.711
USDSEK,20101001,175800,6.710,6.710,6.710,6.710
USDSEK,20101001,175900,6.709,6.709,6.709,6.709
USDSEK,20101001,180000,6.709,6.710,6.709,6.710
USDSEK,20101001,180100,6.711,6.711,6.709,6.710
USDSEK,20101001,180200,6.709,6.710,6.709,6.710
USDSEK,20101001,180300,6.709,6.710,6.709,6.710
USDSEK,20101001,180400,6.709,6.710,6.709,6.710
USDSEK,20101001,180500,6.711,6.711,6.710,6.710
USDSEK,20101001,180600,6.709,6.710,6.709,6.710
USDSEK,20101001,180700,6.709,6.709,6.709,6.709
USDSEK,20101001,180800,6.709,6.709,6.709,6.709
USDSEK,20101001,180900,6.710,6.711,6.710,6.711
USDSEK,20101001,181000,6.712,6.713,6.712,6.712
USDSEK,20101001,181100,6.712,6.713,6.712,6.713
USDSEK,20101001,181200,6.714,6.716,6.714,6.715
USDSEK,20101001,181300,6.715,6.715,6.714,6.714
USDSEK,20101001,181400,6.713,6.714,6.713,6.713
USDSEK,20101001,181500,6.714,6.716,6.713,6.715
USDSEK,20101001,181600,6.716,6.716,6.716,6.716
USDSEK,20101001,181700,6.716,6.716,6.715,6.716
USDSEK,20101001,181800,6.716,6.716,6.715,6.715
USDSEK,20101001,181900,6.716,6.716,6.716,6.716
USDSEK,20101001,182000,6.715,6.717,6.715,6.717
USDSEK,20101001,182100,6.718,6.718,6.718,6.718
USDSEK,20101001,182200,6.718,6.718,6.717,6.717
USDSEK,20101001,182300,6.718,6.718,6.717,6.717
USDSEK,20101001,182400,6.717,6.717,6.717,6.717
USDSEK,20101001,182500,6.717,6.717,6.717,6.717
USDSEK,20101001,182600,6.716,6.716,6.716,6.716
USDSEK,20101001,182700,6.715,6.717,6.715,6.717
USDSEK,20101001,182800,6.717,6.718,6.717,6.717
USDSEK,20101001,182900,6.716,6.716,6.716,6.716
USDSEK,20101001,183000,6.716,6.716,6.716,6.716
USDSEK,20101001,183100,6.716,6.717,6.716,6.716
USDSEK,20101001,183200,6.717,6.717,6.716,6.717
USDSEK,20101001,183300,6.717,6.717,6.717,6.717
USDSEK,20101001,183400,6.717,6.717,6.717,6.717
USDSEK,20101001,183500,6.716,6.716,6.716,6.716
USDSEK,20101001,183600,6.716,6.716,6.716,6.716
USDSEK,20101001,183700,6.716,6.716,6.715,6.715
USDSEK,20101001,183800,6.716,6.717,6.716,6.717
USDSEK,20101001,183900,6.716,6.716,6.716,6.716
USDSEK,20101001,184000,6.716,6.717,6.715,6.717
USDSEK,20101001,184100,6.717,6.717,6.717,6.717
USDSEK,20101001,184200,6.718,6.719,6.717,6.719
USDSEK,20101001,184300,6.719,6.719,6.718,6.718
USDSEK,20101001,184400,6.718,6.719,6.718,6.719
USDSEK,20101001,184500,6.720,6.721,6.720,6.721
USDSEK,20101001,184600,6.720,6.721,6.720,6.720
USDSEK,20101001,184700,6.721,6.722,6.719,6.719
USDSEK,20101001,184800,6.720,6.720,6.719,6.719
USDSEK,20101001,184900,6.720,6.721,6.720,6.720
USDSEK,20101001,185000,6.721,6.722,6.721,6.721
USDSEK,20101001,185100,6.720,6.720,6.720,6.720
USDSEK,20101001,185200,6.721,6.721,6.720,6.721
USDSEK,20101001,185300,6.720,6.720,6.719,6.720
USDSEK,20101001,185400,6.720,6.720,6.720,6.720
USDSEK,20101001,185500,6.721,6.723,6.720,6.723
USDSEK,20101001,185600,6.724,6.724,6.723,6.724
USDSEK,20101001,185700,6.723,6.723,6.722,6.722
USDSEK,20101001,185800,6.721,6.722,6.720,6.722
USDSEK,20101001,185900,6.723,6.723,6.722,6.723
USDSEK,20101001,190000,6.723,6.724,6.723,6.724
USDSEK,20101001,190100,6.722,6.723,6.721,6.721
USDSEK,20101001,190200,6.720,6.721,6.720,6.721
USDSEK,20101001,190300,6.720,6.720,6.719,6.719
USDSEK,20101001,190400,6.718,6.718,6.717,6.717
USDSEK,20101001,190500,6.717,6.717,6.715,6.715
USDSEK,20101001,190600,6.716,6.716,6.715,6.715
USDSEK,20101001,190700,6.714,6.714,6.713,6.714
USDSEK,20101001,190800,6.713,6.714,6.713,6.714
USDSEK,20101001,190900,6.713,6.714,6.712,6.714
USDSEK,20101001,191000,6.715,6.715,6.714,6.714
USDSEK,20101001,191100,6.714,6.714,6.712,6.713
USDSEK,20101001,191200,6.712,6.712,6.710,6.710
USDSEK,20101001,191300,6.710,6.710,6.710,6.710
USDSEK,20101001,191400,6.710,6.711,6.710,6.711
USDSEK,20101001,191500,6.710,6.711,6.710,6.711
USDSEK,20101001,191600,6.712,6.713,6.712,6.713
USDSEK,20101001,191700,6.714,6.716,6.713,6.716
USDSEK,20101001,191800,6.715,6.716,6.715,6.716
USDSEK,20101001,191900,6.715,6.715,6.715,6.715
USDSEK,20101001,192000,6.715,6.716,6.715,6.715
USDSEK,20101001,192100,6.714,6.715,6.714,6.714
USDSEK,20101001,192200,6.714,6.715,6.714,6.715
USDSEK,20101001,192300,6.715,6.715,6.715,6.715
USDSEK,20101001,192400,6.716,6.719,6.716,6.719
USDSEK,20101001,192500,6.720,6.720,6.715,6.716
USDSEK,20101001,192600,6.716,6.716,6.716,6.716
USDSEK,20101001,192700,6.715,6.716,6.715,6.716
USDSEK,20101001,192800,6.717,6.717,6.717,6.717
USDSEK,20101001,192900,6.718,6.718,6.717,6.717
USDSEK,20101001,193000,6.716,6.717,6.715,6.715
USDSEK,20101001,193100,6.716,6.717,6.715,6.715
USDSEK,20101001,193200,6.716,6.716,6.715,6.715
USDSEK,20101001,193300,6.714,6.715,6.714,6.715
USDSEK,20101001,193400,6.714,6.714,6.713,6.713
USDSEK,20101001,193500,6.712,6.712,6.711,6.712
USDSEK,20101001,193600,6.713,6.714,6.713,6.714
USDSEK,20101001,193700,6.714,6.714,6.714,6.714
USDSEK,20101001,193800,6.715,6.715,6.715,6.715
USDSEK,20101001,193900,6.715,6.715,6.715,6.715
USDSEK,20101001,194000,6.716,6.716,6.715,6.715
USDSEK,20101001,194100,6.716,6.716,6.715,6.715
USDSEK,20101001,194200,6.716,6.717,6.716,6.717
USDSEK,20101001,194300,6.718,6.718,6.717,6.718
USDSEK,20101001,194400,6.718,6.718,6.718,6.718
USDSEK,20101001,194500,6.719,6.719,6.718,6.718
USDSEK,20101001,194600,6.719,6.719,6.719,6.719
USDSEK,20101001,194700,6.719,6.719,6.719,6.719
USDSEK,20101001,194800,6.718,6.718,6.716,6.717
USDSEK,20101001,194900,6.716,6.717,6.716,6.716
USDSEK,20101001,195000,6.717,6.718,6.717,6.718
USDSEK,20101001,195100,6.717,6.718,6.715,6.716
USDSEK,20101001,195200,6.716,6.716,6.716,6.716
USDSEK,20101001,195300,6.716,6.716,6.716,6.716
USDSEK,20101001,195400,6.716,6.716,6.716,6.716
USDSEK,20101001,195500,6.717,6.717,6.715,6.715
USDSEK,20101001,195600,6.716,6.716,6.716,6.716
USDSEK,20101001,195700,6.716,6.716,6.715,6.716
USDSEK,20101001,195800,6.715,6.715,6.713,6.713
USDSEK,20101001,195900,6.713,6.714,6.713,6.713
USDSEK,20101001,200000,6.714,6.714,6.714,6.714
USDSEK,20101001,200100,6.714,6.715,6.713,6.713
USDSEK,20101001,200200,6.712,6.712,6.712,6.712
USDSEK,20101001,200300,6.713,6.713,6.712,6.712
USDSEK,20101001,200400,6.711,6.711,6.710,6.710
USDSEK,20101001,200500,6.710,6.710,6.710,6.710
USDSEK,20101001,200600,6.709,6.709,6.709,6.709
USDSEK,20101001,200700,6.710,6.710,6.710,6.710
USDSEK,20101001,200800,6.710,6.710,6.709,6.710
USDSEK,20101001,200900,6.710,6.710,6.710,6.710
USDSEK,20101001,201000,6.711,6.711,6.710,6.710
USDSEK,20101001,201100,6.710,6.710,6.710,6.710
USDSEK,20101001,201200,6.710,6.710,6.710,6.710
USDSEK,20101001,201300,6.711,6.711,6.711,6.711
USDSEK,20101001,201400,6.711,6.712,6.711,6.711
USDSEK,20101001,201500,6.711,6.711,6.711,6.711
USDSEK,20101001,201600,6.710,6.710,6.710,6.710
USDSEK,20101001,201700,6.709,6.711,6.709,6.711
USDSEK,20101001,201800,6.712,6.712,6.710,6.710
USDSEK,20101001,201900,6.710,6.710,6.710,6.710
USDSEK,20101001,202000,6.710,6.710,6.710,6.710
USDSEK,20101001,202100,6.711,6.711,6.710,6.710
USDSEK,20101001,202200,6.711,6.711,6.710,6.711
USDSEK,20101001,202300,6.710,6.711,6.710,6.711
USDSEK,20101001,202400,6.712,6.713,6.712,6.712
USDSEK,20101001,202500,6.713,6.713,6.713,6.713
USDSEK,20101001,202600,6.713,6.713,6.713,6.713
USDSEK,20101001,202700,6.713,6.713,6.713,6.713
USDSEK,20101001,202800,6.713,6.713,6.713,6.713
USDSEK,20101001,202900,6.713,6.713,6.713,6.713
USDSEK,20101001,203000,6.713,6.713,6.713,6.713
USDSEK,20101001,203100,6.713,6.713,6.713,6.713
USDSEK,20101001,203200,6.713,6.713,6.711,6.711
USDSEK,20101001,203300,6.711,6.711,6.711,6.711
USDSEK,20101001,203400,6.710,6.710,6.710,6.710
USDSEK,20101001,203500,6.711,6.711,6.711,6.711
USDSEK,20101001,203600,6.711,6.711,6.711,6.711
USDSEK,20101001,203700,6.710,6.711,6.710,6.711
USDSEK,20101001,203800,6.710,6.711,6.710,6.711
USDSEK,20101001,203900,6.711,6.711,6.710,6.711
USDSEK,20101001,204000,6.712,6.713,6.712,6.713
USDSEK,20101001,204100,6.712,6.713,6.712,6.713
USDSEK,20101001,204200,6.714,6.714,6.713,6.713
USDSEK,20101001,204300,6.713,6.714,6.713,6.714
USDSEK,20101001,204400,6.713,6.713,6.711,6.712
USDSEK,20101001,204500,6.712,6.712,6.711,6.711
USDSEK,20101001,204600,6.711,6.711,6.710,6.710
USDSEK,20101001,204700,6.710,6.710,6.710,6.710
USDSEK,20101001,204800,6.710,6.710,6.710,6.710
USDSEK,20101001,204900,6.709,6.710,6.709,6.710
USDSEK,20101001,205000,6.710,6.711,6.710,6.711
USDSEK,20101001,205100,6.711,6.711,6.710,6.711
USDSEK,20101001,205200,6.710,6.710,6.710,6.710
USDSEK,20101001,205300,6.711,6.711,6.710,6.711
USDSEK,20101001,205400,6.710,6.711,6.710,6.710
USDSEK,20101001,205500,6.710,6.710,6.710,6.710
USDSEK,20101001,205600,6.709,6.710,6.709,6.710
USDSEK,20101001,205700,6.709,6.709,6.709,6.709
USDSEK,20101001,205800,6.709,6.709,6.708,6.708
USDSEK,20101001,205900,6.707,6.708,6.707,6.707
USDSEK,20101001,210000,6.706,6.707,6.706,6.707
USDSEK,20101001,210100,6.708,6.709,6.708,6.709
USDSEK,20101001,210200,6.709,6.709,6.709,6.709
USDSEK,20101001,210300,6.709,6.709,6.709,6.709
USDSEK,20101001,210400,6.710,6.710,6.710,6.710
USDSEK,20101001,210500,6.711,6.711,6.711,6.711
USDSEK,20101001,210600,6.711,6.711,6.709,6.710
USDSEK,20101001,210700,6.711,6.711,6.711,6.711
USDSEK,20101001,210800,6.710,6.711,6.710,6.711
USDSEK,20101001,210900,6.710,6.711,6.710,6.711
USDSEK,20101001,211000,6.710,6.710,6.710,6.710
USDSEK,20101001,211100,6.710,6.710,6.710,6.710
USDSEK,20101001,211200,6.710,6.711,6.710,6.711
USDSEK,20101001,211300,6.710,6.710,6.709,6.709
USDSEK,20101001,211400,6.709,6.709,6.708,6.708
USDSEK,20101001,211500,6.707,6.709,6.707,6.709
USDSEK,20101001,211600,6.710,6.710,6.707,6.707
USDSEK,20101001,211700,6.706,6.707,6.706,6.707
USDSEK,20101001,211800,6.706,6.706,6.705,6.705
USDSEK,20101001,211900,6.705,6.706,6.705,6.705
USDSEK,20101001,212000,6.706,6.707,6.706,6.706
USDSEK,20101001,212100,6.706,6.707,6.706,6.707
USDSEK,20101001,212200,6.707,6.707,6.706,6.706
USDSEK,20101001,212300,6.707,6.707,6.707,6.707
USDSEK,20101001,212400,6.707,6.707,6.706,6.706
USDSEK,20101001,212500,6.705,6.706,6.705,6.705
USDSEK,20101001,212600,6.705,6.705,6.705,6.705
USDSEK,20101001,212700,6.706,6.706,6.705,6.705
USDSEK,20101001,212800,6.706,6.707,6.706,6.707
USDSEK,20101001,212900,6.707,6.709,6.707,6.709
USDSEK,20101001,213000,6.709,6.709,6.709,6.709
USDSEK,20101001,213100,6.710,6.710,6.709,6.709
USDSEK,20101001,213200,6.710,6.710,6.709,6.709
USDSEK,20101001,213300,6.709,6.709,6.708,6.709
USDSEK,20101001,213400,6.708,6.709,6.708,6.709
USDSEK,20101001,213500,6.709,6.709,6.708,6.708
USDSEK,20101001,213600,6.707,6.707,6.707,6.707
USDSEK,20101001,213700,6.707,6.707,6.707,6.707
USDSEK,20101001,213800,6.707,6.707,6.707,6.707
USDSEK,20101001,213900,6.707,6.708,6.707,6.708
USDSEK,20101001,214000,6.707,6.707,6.706,6.706
USDSEK,20101001,214100,6.706,6.707,6.706,6.707
USDSEK,20101001,214200,6.706,6.707,6.706,6.707
USDSEK,20101001,214300,6.708,6.708,6.707,6.707
USDSEK,20101001,214400,6.708,6.708,6.707,6.707
USDSEK,20101001,214500,6.708,6.708,6.707,6.707
USDSEK,20101001,214600,6.708,6.708,6.708,6.708
USDSEK,20101001,214700,6.707,6.708,6.707,6.708
USDSEK,20101001,214800,6.707,6.707,6.707,6.707
USDSEK,20101001,214900,6.707,6.707,6.707,6.707
USDSEK,20101001,215000,6.707,6.707,6.707,6.707
USDSEK,20101001,215100,6.707,6.707,6.707,6.707
USDSEK,20101001,215200,6.707,6.707,6.707,6.707
USDSEK,20101001,215300,6.707,6.707,6.706,6.707
USDSEK,20101001,215400,6.706,6.707,6.706,6.707
USDSEK,20101001,215500,6.708,6.708,6.708,6.708
USDSEK,20101001,215600,6.707,6.708,6.707,6.708
USDSEK,20101001,215700,6.707,6.707,6.707,6.707
USDSEK,20101001,215800,6.707,6.707,6.707,6.707
USDSEK,20101001,215900,6.707,6.707,6.707,6.707
USDSEK,20101001,220000,6.707,6.708,6.707,6.708
USDSGD,20101001,000100,1.3152,1.3152,1.3152,1.3152
USDSGD,20101001,000200,1.3152,1.3152,1.3152,1.3152
USDSGD,20101001,000300,1.3152,1.3152,1.3152,1.3152
USDSGD,20101001,000400,1.3152,1.3152,1.3151,1.3151
USDSGD,20101001,000500,1.3151,1.3151,1.3151,1.3151
USDSGD,20101001,000600,1.3151,1.3151,1.3151,1.3151
USDSGD,20101001,000700,1.3151,1.3151,1.3151,1.3151
USDSGD,20101001,000800,1.3151,1.3151,1.3151,1.3151
USDSGD,20101001,000900,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,001000,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,001100,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,001200,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,001300,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,001400,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,001500,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,001600,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,001700,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,001800,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,001900,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,002000,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,002100,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,002200,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,002300,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,002400,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,002500,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,002600,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,002700,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,002800,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,002900,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,003000,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,003100,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,003200,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,003300,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,003400,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,003500,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,003600,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,003700,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,003800,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,003900,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,004000,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,004100,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,004200,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,004300,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,004400,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,004500,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,004600,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,004700,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,004800,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,004900,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,005000,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,005100,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,005200,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,005300,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,005400,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,005500,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,005600,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,005700,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,005800,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,005900,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,010000,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,010100,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,010200,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,010300,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,010400,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,010500,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,010600,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,010700,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,010800,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,010900,1.3152,1.3152,1.3150,1.3150
USDSGD,20101001,011000,1.3150,1.3150,1.3150,1.3150
USDSGD,20101001,011100,1.3150,1.3150,1.3150,1.3150
USDSGD,20101001,011200,1.3150,1.3150,1.3150,1.3150
USDSGD,20101001,011300,1.3150,1.3150,1.3150,1.3150
USDSGD,20101001,011400,1.3150,1.3150,1.3150,1.3150
USDSGD,20101001,011500,1.3150,1.3150,1.3150,1.3150
USDSGD,20101001,011600,1.3150,1.3150,1.3150,1.3150
USDSGD,20101001,011700,1.3149,1.3151,1.3149,1.3151
USDSGD,20101001,011800,1.3153,1.3166,1.3153,1.3166
USDSGD,20101001,011900,1.3164,1.3164,1.3164,1.3164
USDSGD,20101001,012000,1.3166,1.3166,1.3165,1.3165
USDSGD,20101001,012100,1.3164,1.3164,1.3164,1.3164
USDSGD,20101001,012200,1.3164,1.3164,1.3163,1.3163
USDSGD,20101001,012300,1.3162,1.3162,1.3162,1.3162
USDSGD,20101001,012400,1.3162,1.3162,1.3162,1.3162
USDSGD,20101001,012500,1.3163,1.3163,1.3163,1.3163
USDSGD,20101001,012600,1.3163,1.3163,1.3162,1.3162
USDSGD,20101001,012700,1.3163,1.3164,1.3163,1.3164
USDSGD,20101001,012800,1.3163,1.3163,1.3162,1.3162
USDSGD,20101001,012900,1.3162,1.3162,1.3162,1.3162
USDSGD,20101001,013000,1.3162,1.3162,1.3162,1.3162
USDSGD,20101001,013100,1.3162,1.3162,1.3162,1.3162
USDSGD,20101001,013200,1.3162,1.3162,1.3162,1.3162
USDSGD,20101001,013300,1.3162,1.3162,1.3162,1.3162
USDSGD,20101001,013400,1.3162,1.3162,1.3162,1.3162
USDSGD,20101001,013500,1.3162,1.3162,1.3162,1.3162
USDSGD,20101001,013600,1.3162,1.3162,1.3162,1.3162
USDSGD,20101001,013700,1.3162,1.3162,1.3162,1.3162
USDSGD,20101001,013800,1.3162,1.3162,1.3162,1.3162
USDSGD,20101001,013900,1.3162,1.3162,1.3162,1.3162
USDSGD,20101001,014000,1.3161,1.3162,1.3161,1.3162
USDSGD,20101001,014100,1.3161,1.3162,1.3161,1.3162
USDSGD,20101001,014200,1.3162,1.3162,1.3162,1.3162
USDSGD,20101001,014300,1.3162,1.3162,1.3161,1.3161
USDSGD,20101001,014400,1.3162,1.3162,1.3162,1.3162
USDSGD,20101001,014500,1.3161,1.3162,1.3161,1.3161
USDSGD,20101001,014600,1.3161,1.3161,1.3161,1.3161
USDSGD,20101001,014700,1.3162,1.3162,1.3162,1.3162
USDSGD,20101001,014800,1.3162,1.3162,1.3161,1.3161
USDSGD,20101001,014900,1.3161,1.3161,1.3161,1.3161
USDSGD,20101001,015000,1.3162,1.3162,1.3162,1.3162
USDSGD,20101001,015100,1.3162,1.3162,1.3162,1.3162
USDSGD,20101001,015200,1.3162,1.3162,1.3161,1.3162
USDSGD,20101001,015300,1.3162,1.3162,1.3162,1.3162
USDSGD,20101001,015400,1.3161,1.3161,1.3161,1.3161
USDSGD,20101001,015500,1.3161,1.3161,1.3161,1.3161
USDSGD,20101001,015600,1.3161,1.3161,1.3161,1.3161
USDSGD,20101001,015700,1.3161,1.3161,1.3159,1.3159
USDSGD,20101001,015800,1.3160,1.3160,1.3160,1.3160
USDSGD,20101001,015900,1.3160,1.3160,1.3160,1.3160
USDSGD,20101001,020000,1.3160,1.3160,1.3160,1.3160
USDSGD,20101001,020100,1.3160,1.3160,1.3160,1.3160
USDSGD,20101001,020200,1.3160,1.3160,1.3160,1.3160
USDSGD,20101001,020300,1.3160,1.3160,1.3160,1.3160
USDSGD,20101001,020400,1.3161,1.3161,1.3160,1.3160
USDSGD,20101001,020500,1.3161,1.3161,1.3161,1.3161
USDSGD,20101001,020600,1.3160,1.3160,1.3160,1.3160
USDSGD,20101001,020700,1.3160,1.3160,1.3160,1.3160
USDSGD,20101001,020800,1.3160,1.3160,1.3160,1.3160
USDSGD,20101001,020900,1.3160,1.3160,1.3159,1.3159
USDSGD,20101001,021000,1.3160,1.3160,1.3160,1.3160
USDSGD,20101001,021100,1.3160,1.3160,1.3159,1.3159
USDSGD,20101001,021200,1.3158,1.3158,1.3157,1.3157
USDSGD,20101001,021300,1.3157,1.3157,1.3157,1.3157
USDSGD,20101001,021400,1.3156,1.3156,1.3154,1.3154
USDSGD,20101001,021500,1.3154,1.3154,1.3154,1.3154
USDSGD,20101001,021600,1.3154,1.3154,1.3154,1.3154
USDSGD,20101001,021700,1.3153,1.3154,1.3152,1.3152
USDSGD,20101001,021800,1.3151,1.3151,1.3148,1.3148
USDSGD,20101001,021900,1.3148,1.3149,1.3148,1.3149
USDSGD,20101001,022000,1.3149,1.3149,1.3149,1.3149
USDSGD,20101001,022100,1.3148,1.3150,1.3148,1.3150
USDSGD,20101001,022200,1.3151,1.3152,1.3151,1.3152
USDSGD,20101001,022300,1.3152,1.3152,1.3152,1.3152
USDSGD,20101001,022400,1.3151,1.3151,1.3151,1.3151
USDSGD,20101001,022500,1.3151,1.3151,1.3150,1.3151
USDSGD,20101001,022600,1.3151,1.3151,1.3151,1.3151
USDSGD,20101001,022700,1.3150,1.3150,1.3150,1.3150
USDSGD,20101001,022800,1.3151,1.3152,1.3151,1.3152
USDSGD,20101001,022900,1.3151,1.3151,1.3151,1.3151
USDSGD,20101001,023000,1.3150,1.3151,1.3150,1.3150
USDSGD,20101001,023100,1.3150,1.3151,1.3150,1.3150
USDSGD,20101001,023200,1.3150,1.3150,1.3150,1.3150
USDSGD,20101001,023300,1.3151,1.3151,1.3151,1.3151
USDSGD,20101001,023400,1.3151,1.3151,1.3151,1.3151
USDSGD,20101001,023500,1.3152,1.3152,1.3150,1.3152
USDSGD,20101001,023600,1.3151,1.3151,1.3148,1.3148
USDSGD,20101001,023700,1.3148,1.3148,1.3148,1.3148
USDSGD,20101001,023800,1.3145,1.3147,1.3145,1.3147
USDSGD,20101001,023900,1.3147,1.3147,1.3147,1.3147
USDSGD,20101001,024000,1.3147,1.3147,1.3146,1.3146
USDSGD,20101001,024100,1.3145,1.3146,1.3145,1.3146
USDSGD,20101001,024200,1.3145,1.3145,1.3144,1.3144
USDSGD,20101001,024300,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,024400,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,024500,1.3143,1.3143,1.3141,1.3142
USDSGD,20101001,024600,1.3142,1.3142,1.3142,1.3142
USDSGD,20101001,024700,1.3143,1.3144,1.3143,1.3143
USDSGD,20101001,024800,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,024900,1.3145,1.3145,1.3144,1.3145
USDSGD,20101001,025000,1.3144,1.3144,1.3144,1.3144
USDSGD,20101001,025100,1.3144,1.3144,1.3143,1.3143
USDSGD,20101001,025200,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,025300,1.3142,1.3142,1.3141,1.3141
USDSGD,20101001,025400,1.3141,1.3141,1.3140,1.3140
USDSGD,20101001,025500,1.3141,1.3141,1.3141,1.3141
USDSGD,20101001,025600,1.3140,1.3142,1.3140,1.3142
USDSGD,20101001,025700,1.3141,1.3141,1.3140,1.3141
USDSGD,20101001,025800,1.3142,1.3142,1.3142,1.3142
USDSGD,20101001,025900,1.3143,1.3144,1.3142,1.3142
USDSGD,20101001,030000,1.3143,1.3146,1.3143,1.3146
USDSGD,20101001,030100,1.3147,1.3147,1.3143,1.3143
USDSGD,20101001,030200,1.3142,1.3142,1.3141,1.3141
USDSGD,20101001,030300,1.3140,1.3140,1.3139,1.3140
USDSGD,20101001,030400,1.3141,1.3145,1.3141,1.3145
USDSGD,20101001,030500,1.3144,1.3148,1.3143,1.3148
USDSGD,20101001,030600,1.3147,1.3150,1.3147,1.3150
USDSGD,20101001,030700,1.3150,1.3151,1.3150,1.3150
USDSGD,20101001,030800,1.3149,1.3149,1.3148,1.3149
USDSGD,20101001,030900,1.3151,1.3151,1.3149,1.3149
USDSGD,20101001,031000,1.3148,1.3150,1.3148,1.3150
USDSGD,20101001,031100,1.3149,1.3149,1.3148,1.3148
USDSGD,20101001,031200,1.3149,1.3149,1.3148,1.3148
USDSGD,20101001,031300,1.3149,1.3149,1.3148,1.3149
USDSGD,20101001,031400,1.3148,1.3148,1.3147,1.3147
USDSGD,20101001,031500,1.3148,1.3148,1.3148,1.3148
USDSGD,20101001,031600,1.3148,1.3148,1.3144,1.3145
USDSGD,20101001,031700,1.3144,1.3144,1.3144,1.3144
USDSGD,20101001,031800,1.3144,1.3144,1.3144,1.3144
USDSGD,20101001,031900,1.3144,1.3144,1.3144,1.3144
USDSGD,20101001,032000,1.3145,1.3146,1.3145,1.3145
USDSGD,20101001,032100,1.3144,1.3144,1.3143,1.3143
USDSGD,20101001,032200,1.3144,1.3144,1.3144,1.3144
USDSGD,20101001,032300,1.3144,1.3144,1.3144,1.3144
USDSGD,20101001,032400,1.3144,1.3145,1.3144,1.3145
USDSGD,20101001,032500,1.3145,1.3145,1.3144,1.3145
USDSGD,20101001,032600,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,032700,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,032800,1.3146,1.3147,1.3146,1.3147
USDSGD,20101001,032900,1.3148,1.3148,1.3148,1.3148
USDSGD,20101001,033000,1.3148,1.3148,1.3146,1.3147
USDSGD,20101001,033100,1.3147,1.3148,1.3147,1.3148
USDSGD,20101001,033200,1.3147,1.3147,1.3146,1.3146
USDSGD,20101001,033300,1.3147,1.3147,1.3147,1.3147
USDSGD,20101001,033400,1.3146,1.3147,1.3146,1.3147
USDSGD,20101001,033500,1.3148,1.3148,1.3147,1.3147
USDSGD,20101001,033600,1.3147,1.3147,1.3147,1.3147
USDSGD,20101001,033700,1.3147,1.3147,1.3147,1.3147
USDSGD,20101001,033800,1.3148,1.3148,1.3148,1.3148
USDSGD,20101001,033900,1.3148,1.3148,1.3148,1.3148
USDSGD,20101001,034000,1.3148,1.3148,1.3148,1.3148
USDSGD,20101001,034100,1.3148,1.3148,1.3148,1.3148
USDSGD,20101001,034200,1.3147,1.3148,1.3147,1.3148
USDSGD,20101001,034300,1.3149,1.3149,1.3149,1.3149
USDSGD,20101001,034400,1.3149,1.3149,1.3149,1.3149
USDSGD,20101001,034500,1.3148,1.3148,1.3148,1.3148
USDSGD,20101001,034600,1.3147,1.3148,1.3147,1.3148
USDSGD,20101001,034700,1.3148,1.3148,1.3148,1.3148
USDSGD,20101001,034800,1.3148,1.3148,1.3148,1.3148
USDSGD,20101001,034900,1.3148,1.3149,1.3148,1.3149
USDSGD,20101001,035000,1.3148,1.3149,1.3148,1.3149
USDSGD,20101001,035100,1.3148,1.3148,1.3147,1.3147
USDSGD,20101001,035200,1.3148,1.3149,1.3148,1.3149
USDSGD,20101001,035300,1.3149,1.3149,1.3149,1.3149
USDSGD,20101001,035400,1.3149,1.3149,1.3149,1.3149
USDSGD,20101001,035500,1.3146,1.3147,1.3146,1.3147
USDSGD,20101001,035600,1.3147,1.3148,1.3147,1.3148
USDSGD,20101001,035700,1.3148,1.3148,1.3148,1.3148
USDSGD,20101001,035800,1.3148,1.3148,1.3146,1.3146
USDSGD,20101001,035900,1.3147,1.3147,1.3147,1.3147
USDSGD,20101001,040000,1.3147,1.3147,1.3147,1.3147
USDSGD,20101001,040100,1.3148,1.3148,1.3148,1.3148
USDSGD,20101001,040200,1.3148,1.3148,1.3145,1.3145
USDSGD,20101001,040300,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,040400,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,040500,1.3146,1.3149,1.3146,1.3148
USDSGD,20101001,040600,1.3148,1.3149,1.3148,1.3149
USDSGD,20101001,040700,1.3148,1.3148,1.3148,1.3148
USDSGD,20101001,040800,1.3148,1.3148,1.3147,1.3147
USDSGD,20101001,040900,1.3147,1.3147,1.3147,1.3147
USDSGD,20101001,041000,1.3148,1.3149,1.3147,1.3147
USDSGD,20101001,041100,1.3148,1.3148,1.3147,1.3147
USDSGD,20101001,041200,1.3148,1.3150,1.3148,1.3149
USDSGD,20101001,041300,1.3148,1.3148,1.3148,1.3148
USDSGD,20101001,041400,1.3148,1.3149,1.3148,1.3149
USDSGD,20101001,041500,1.3148,1.3149,1.3148,1.3148
USDSGD,20101001,041600,1.3148,1.3148,1.3148,1.3148
USDSGD,20101001,041700,1.3147,1.3147,1.3147,1.3147
USDSGD,20101001,041800,1.3147,1.3147,1.3147,1.3147
USDSGD,20101001,041900,1.3148,1.3149,1.3148,1.3148
USDSGD,20101001,042000,1.3147,1.3147,1.3147,1.3147
USDSGD,20101001,042100,1.3147,1.3147,1.3147,1.3147
USDSGD,20101001,042200,1.3146,1.3149,1.3146,1.3148
USDSGD,20101001,042300,1.3147,1.3148,1.3147,1.3148
USDSGD,20101001,042400,1.3148,1.3148,1.3148,1.3148
USDSGD,20101001,042500,1.3150,1.3150,1.3149,1.3149
USDSGD,20101001,042600,1.3150,1.3151,1.3150,1.3151
USDSGD,20101001,042700,1.3150,1.3150,1.3149,1.3149
USDSGD,20101001,042800,1.3148,1.3149,1.3148,1.3148
USDSGD,20101001,042900,1.3149,1.3150,1.3149,1.3149
USDSGD,20101001,043000,1.3148,1.3148,1.3147,1.3147
USDSGD,20101001,043100,1.3148,1.3148,1.3147,1.3147
USDSGD,20101001,043200,1.3148,1.3148,1.3146,1.3146
USDSGD,20101001,043300,1.3147,1.3147,1.3144,1.3144
USDSGD,20101001,043400,1.3146,1.3146,1.3144,1.3145
USDSGD,20101001,043500,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,043600,1.3146,1.3146,1.3146,1.3146
USDSGD,20101001,043700,1.3146,1.3146,1.3146,1.3146
USDSGD,20101001,043800,1.3146,1.3147,1.3146,1.3147
USDSGD,20101001,044000,1.3147,1.3147,1.3145,1.3146
USDSGD,20101001,044100,1.3146,1.3146,1.3146,1.3146
USDSGD,20101001,044200,1.3145,1.3146,1.3145,1.3146
USDSGD,20101001,044300,1.3145,1.3146,1.3145,1.3146
USDSGD,20101001,044400,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,044500,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,044600,1.3145,1.3145,1.3144,1.3144
USDSGD,20101001,044700,1.3144,1.3144,1.3144,1.3144
USDSGD,20101001,044800,1.3143,1.3144,1.3143,1.3144
USDSGD,20101001,044900,1.3142,1.3143,1.3142,1.3143
USDSGD,20101001,045000,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,045100,1.3143,1.3143,1.3142,1.3142
USDSGD,20101001,045200,1.3141,1.3141,1.3141,1.3141
USDSGD,20101001,045300,1.3141,1.3143,1.3141,1.3143
USDSGD,20101001,045400,1.3142,1.3142,1.3142,1.3142
USDSGD,20101001,045500,1.3142,1.3143,1.3142,1.3142
USDSGD,20101001,045600,1.3143,1.3143,1.3141,1.3141
USDSGD,20101001,045700,1.3142,1.3142,1.3142,1.3142
USDSGD,20101001,045800,1.3141,1.3142,1.3141,1.3142
USDSGD,20101001,045900,1.3143,1.3148,1.3143,1.3147
USDSGD,20101001,050000,1.3148,1.3148,1.3147,1.3148
USDSGD,20101001,050100,1.3149,1.3149,1.3147,1.3147
USDSGD,20101001,050200,1.3146,1.3146,1.3146,1.3146
USDSGD,20101001,050300,1.3147,1.3148,1.3147,1.3147
USDSGD,20101001,050400,1.3147,1.3147,1.3146,1.3146
USDSGD,20101001,050500,1.3147,1.3147,1.3147,1.3147
USDSGD,20101001,050600,1.3147,1.3147,1.3145,1.3145
USDSGD,20101001,050700,1.3144,1.3144,1.3144,1.3144
USDSGD,20101001,050800,1.3144,1.3144,1.3144,1.3144
USDSGD,20101001,050900,1.3144,1.3145,1.3144,1.3145
USDSGD,20101001,051000,1.3144,1.3144,1.3143,1.3143
USDSGD,20101001,051100,1.3144,1.3144,1.3143,1.3143
USDSGD,20101001,051200,1.3144,1.3145,1.3144,1.3145
USDSGD,20101001,051300,1.3143,1.3144,1.3143,1.3144
USDSGD,20101001,051400,1.3144,1.3144,1.3144,1.3144
USDSGD,20101001,051500,1.3144,1.3144,1.3144,1.3144
USDSGD,20101001,051600,1.3144,1.3144,1.3144,1.3144
USDSGD,20101001,051700,1.3144,1.3144,1.3144,1.3144
USDSGD,20101001,051800,1.3142,1.3143,1.3142,1.3143
USDSGD,20101001,051900,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,052000,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,052100,1.3142,1.3142,1.3142,1.3142
USDSGD,20101001,052200,1.3144,1.3144,1.3144,1.3144
USDSGD,20101001,052300,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,052400,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,052500,1.3143,1.3143,1.3141,1.3142
USDSGD,20101001,052600,1.3143,1.3143,1.3142,1.3142
USDSGD,20101001,052700,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,052800,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,052900,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,053000,1.3141,1.3143,1.3141,1.3143
USDSGD,20101001,053100,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,053200,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,053300,1.3142,1.3142,1.3142,1.3142
USDSGD,20101001,053400,1.3142,1.3142,1.3142,1.3142
USDSGD,20101001,053500,1.3142,1.3142,1.3142,1.3142
USDSGD,20101001,053600,1.3141,1.3141,1.3141,1.3141
USDSGD,20101001,053700,1.3141,1.3142,1.3141,1.3141
USDSGD,20101001,053800,1.3142,1.3143,1.3142,1.3143
USDSGD,20101001,053900,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,054000,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,054100,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,054200,1.3144,1.3144,1.3143,1.3143
USDSGD,20101001,054300,1.3142,1.3142,1.3142,1.3142
USDSGD,20101001,054400,1.3142,1.3142,1.3142,1.3142
USDSGD,20101001,054500,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,054600,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,054700,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,054800,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,054900,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,055000,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,055100,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,055200,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,055300,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,055400,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,055500,1.3141,1.3142,1.3141,1.3142
USDSGD,20101001,055600,1.3142,1.3142,1.3142,1.3142
USDSGD,20101001,055700,1.3142,1.3142,1.3142,1.3142
USDSGD,20101001,055800,1.3141,1.3141,1.3141,1.3141
USDSGD,20101001,055900,1.3142,1.3142,1.3142,1.3142
USDSGD,20101001,060000,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,060100,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,060200,1.3141,1.3146,1.3140,1.3146
USDSGD,20101001,060300,1.3145,1.3146,1.3145,1.3145
USDSGD,20101001,060400,1.3146,1.3146,1.3146,1.3146
USDSGD,20101001,060500,1.3146,1.3146,1.3145,1.3146
USDSGD,20101001,060600,1.3147,1.3147,1.3147,1.3147
USDSGD,20101001,060700,1.3146,1.3146,1.3146,1.3146
USDSGD,20101001,060800,1.3146,1.3146,1.3146,1.3146
USDSGD,20101001,060900,1.3146,1.3146,1.3146,1.3146
USDSGD,20101001,061000,1.3146,1.3146,1.3146,1.3146
USDSGD,20101001,061100,1.3147,1.3147,1.3147,1.3147
USDSGD,20101001,061200,1.3146,1.3147,1.3146,1.3146
USDSGD,20101001,061300,1.3148,1.3148,1.3146,1.3146
USDSGD,20101001,061400,1.3148,1.3148,1.3147,1.3147
USDSGD,20101001,061500,1.3146,1.3146,1.3146,1.3146
USDSGD,20101001,061600,1.3146,1.3146,1.3146,1.3146
USDSGD,20101001,061700,1.3146,1.3146,1.3146,1.3146
USDSGD,20101001,061800,1.3147,1.3147,1.3144,1.3144
USDSGD,20101001,061900,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,062000,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,062100,1.3143,1.3144,1.3143,1.3144
USDSGD,20101001,062200,1.3143,1.3144,1.3143,1.3144
USDSGD,20101001,062300,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,062400,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,062500,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,062600,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,062700,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,062800,1.3145,1.3145,1.3144,1.3144
USDSGD,20101001,062900,1.3144,1.3144,1.3144,1.3144
USDSGD,20101001,063000,1.3143,1.3145,1.3143,1.3145
USDSGD,20101001,063100,1.3145,1.3145,1.3143,1.3144
USDSGD,20101001,063200,1.3144,1.3144,1.3144,1.3144
USDSGD,20101001,063300,1.3144,1.3144,1.3144,1.3144
USDSGD,20101001,063400,1.3145,1.3145,1.3144,1.3144
USDSGD,20101001,063500,1.3145,1.3145,1.3144,1.3144
USDSGD,20101001,063600,1.3144,1.3144,1.3143,1.3143
USDSGD,20101001,063700,1.3143,1.3144,1.3143,1.3144
USDSGD,20101001,063800,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,063900,1.3145,1.3145,1.3143,1.3143
USDSGD,20101001,064000,1.3144,1.3144,1.3144,1.3144
USDSGD,20101001,064100,1.3143,1.3144,1.3143,1.3144
USDSGD,20101001,064200,1.3146,1.3146,1.3144,1.3144
USDSGD,20101001,064300,1.3144,1.3144,1.3144,1.3144
USDSGD,20101001,064400,1.3144,1.3144,1.3144,1.3144
USDSGD,20101001,064500,1.3144,1.3144,1.3144,1.3144
USDSGD,20101001,064600,1.3145,1.3146,1.3145,1.3146
USDSGD,20101001,064700,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,064800,1.3145,1.3147,1.3145,1.3146
USDSGD,20101001,064900,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,065000,1.3146,1.3146,1.3145,1.3145
USDSGD,20101001,065100,1.3146,1.3146,1.3145,1.3145
USDSGD,20101001,065200,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,065300,1.3145,1.3146,1.3145,1.3145
USDSGD,20101001,065400,1.3146,1.3146,1.3146,1.3146
USDSGD,20101001,065500,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,065600,1.3145,1.3146,1.3145,1.3145
USDSGD,20101001,065700,1.3144,1.3145,1.3144,1.3145
USDSGD,20101001,065800,1.3146,1.3146,1.3145,1.3145
USDSGD,20101001,065900,1.3145,1.3145,1.3144,1.3145
USDSGD,20101001,070000,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,070100,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,070200,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,070300,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,070400,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,070500,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,070600,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,070700,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,070800,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,070900,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,071000,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,071100,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,071200,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,071300,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,071400,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,071500,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,071600,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,071700,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,071800,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,071900,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,072000,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,072100,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,072200,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,072300,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,072400,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,072500,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,072600,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,072700,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,072800,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,072900,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,073000,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,073100,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,073200,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,073300,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,073400,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,073500,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,073600,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,073700,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,073800,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,073900,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,074000,1.3144,1.3144,1.3144,1.3144
USDSGD,20101001,074100,1.3144,1.3144,1.3144,1.3144
USDSGD,20101001,074200,1.3145,1.3147,1.3145,1.3147
USDSGD,20101001,074300,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,074400,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,074500,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,074600,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,074700,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,074800,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,074900,1.3144,1.3145,1.3144,1.3145
USDSGD,20101001,075000,1.3146,1.3146,1.3146,1.3146
USDSGD,20101001,075100,1.3146,1.3146,1.3146,1.3146
USDSGD,20101001,075200,1.3146,1.3146,1.3145,1.3146
USDSGD,20101001,075300,1.3147,1.3148,1.3147,1.3148
USDSGD,20101001,075400,1.3147,1.3147,1.3147,1.3147
USDSGD,20101001,075500,1.3147,1.3148,1.3147,1.3148
USDSGD,20101001,075600,1.3147,1.3147,1.3147,1.3147
USDSGD,20101001,075700,1.3147,1.3147,1.3147,1.3147
USDSGD,20101001,075800,1.3147,1.3147,1.3147,1.3147
USDSGD,20101001,075900,1.3147,1.3147,1.3146,1.3146
USDSGD,20101001,080000,1.3147,1.3147,1.3147,1.3147
USDSGD,20101001,080100,1.3148,1.3148,1.3147,1.3147
USDSGD,20101001,080200,1.3148,1.3148,1.3147,1.3148
USDSGD,20101001,080300,1.3149,1.3152,1.3149,1.3151
USDSGD,20101001,080400,1.3150,1.3151,1.3150,1.3150
USDSGD,20101001,080500,1.3151,1.3151,1.3151,1.3151
USDSGD,20101001,080600,1.3152,1.3152,1.3152,1.3152
USDSGD,20101001,080700,1.3152,1.3152,1.3150,1.3150
USDSGD,20101001,080800,1.3150,1.3150,1.3149,1.3150
USDSGD,20101001,080900,1.3149,1.3149,1.3149,1.3149
USDSGD,20101001,081000,1.3149,1.3150,1.3149,1.3150
USDSGD,20101001,081100,1.3151,1.3151,1.3150,1.3150
USDSGD,20101001,081200,1.3150,1.3150,1.3150,1.3150
USDSGD,20101001,081300,1.3150,1.3150,1.3150,1.3150
USDSGD,20101001,081400,1.3151,1.3151,1.3151,1.3151
USDSGD,20101001,081500,1.3150,1.3150,1.3150,1.3150
USDSGD,20101001,081600,1.3150,1.3150,1.3149,1.3149
USDSGD,20101001,081700,1.3150,1.3150,1.3149,1.3150
USDSGD,20101001,081800,1.3149,1.3150,1.3149,1.3150
USDSGD,20101001,081900,1.3149,1.3151,1.3148,1.3149
USDSGD,20101001,082000,1.3150,1.3150,1.3150,1.3150
USDSGD,20101001,082100,1.3150,1.3151,1.3150,1.3151
USDSGD,20101001,082200,1.3152,1.3152,1.3151,1.3151
USDSGD,20101001,082300,1.3151,1.3153,1.3151,1.3152
USDSGD,20101001,082400,1.3153,1.3154,1.3153,1.3154
USDSGD,20101001,082500,1.3155,1.3158,1.3155,1.3158
USDSGD,20101001,082600,1.3163,1.3163,1.3158,1.3158
USDSGD,20101001,082700,1.3157,1.3157,1.3154,1.3154
USDSGD,20101001,082800,1.3155,1.3156,1.3155,1.3156
USDSGD,20101001,082900,1.3155,1.3156,1.3155,1.3155
USDSGD,20101001,083000,1.3154,1.3154,1.3152,1.3152
USDSGD,20101001,083100,1.3151,1.3151,1.3151,1.3151
USDSGD,20101001,083200,1.3152,1.3152,1.3151,1.3151
USDSGD,20101001,083300,1.3152,1.3155,1.3152,1.3153
USDSGD,20101001,083400,1.3152,1.3152,1.3152,1.3152
USDSGD,20101001,083500,1.3152,1.3153,1.3152,1.3152
USDSGD,20101001,083600,1.3153,1.3153,1.3152,1.3152
USDSGD,20101001,083700,1.3153,1.3154,1.3153,1.3154
USDSGD,20101001,083800,1.3153,1.3154,1.3153,1.3154
USDSGD,20101001,083900,1.3155,1.3155,1.3155,1.3155
USDSGD,20101001,084000,1.3156,1.3156,1.3156,1.3156
USDSGD,20101001,084100,1.3155,1.3156,1.3155,1.3156
USDSGD,20101001,084200,1.3157,1.3158,1.3157,1.3157
USDSGD,20101001,084300,1.3157,1.3158,1.3157,1.3158
USDSGD,20101001,084400,1.3157,1.3157,1.3156,1.3156
USDSGD,20101001,084500,1.3156,1.3156,1.3156,1.3156
USDSGD,20101001,084600,1.3155,1.3155,1.3154,1.3154
USDSGD,20101001,084700,1.3155,1.3155,1.3153,1.3153
USDSGD,20101001,084800,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,084900,1.3154,1.3154,1.3154,1.3154
USDSGD,20101001,085000,1.3153,1.3154,1.3153,1.3153
USDSGD,20101001,085100,1.3153,1.3154,1.3153,1.3154
USDSGD,20101001,085200,1.3155,1.3155,1.3154,1.3154
USDSGD,20101001,085300,1.3153,1.3153,1.3153,1.3153
USDSGD,20101001,085400,1.3154,1.3154,1.3153,1.3154
USDSGD,20101001,085500,1.3155,1.3155,1.3153,1.3155
USDSGD,20101001,085600,1.3153,1.3154,1.3153,1.3154
USDSGD,20101001,085700,1.3153,1.3154,1.3153,1.3153
USDSGD,20101001,085800,1.3152,1.3152,1.3152,1.3152
USDSGD,20101001,085900,1.3152,1.3152,1.3152,1.3152
USDSGD,20101001,090000,1.3152,1.3153,1.3152,1.3153
USDSGD,20101001,090100,1.3152,1.3152,1.3152,1.3152
USDSGD,20101001,090200,1.3151,1.3151,1.3151,1.3151
USDSGD,20101001,090300,1.3150,1.3151,1.3148,1.3148
USDSGD,20101001,090400,1.3149,1.3149,1.3148,1.3148
USDSGD,20101001,090500,1.3148,1.3148,1.3148,1.3148
USDSGD,20101001,090600,1.3147,1.3147,1.3147,1.3147
USDSGD,20101001,090700,1.3146,1.3147,1.3145,1.3146
USDSGD,20101001,090800,1.3146,1.3146,1.3146,1.3146
USDSGD,20101001,090900,1.3147,1.3147,1.3146,1.3146
USDSGD,20101001,091000,1.3146,1.3147,1.3146,1.3147
USDSGD,20101001,091100,1.3148,1.3148,1.3146,1.3147
USDSGD,20101001,091200,1.3147,1.3147,1.3146,1.3146
USDSGD,20101001,091300,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,091400,1.3144,1.3144,1.3144,1.3144
USDSGD,20101001,091500,1.3144,1.3145,1.3144,1.3145
USDSGD,20101001,091600,1.3144,1.3144,1.3143,1.3143
USDSGD,20101001,091700,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,091800,1.3141,1.3142,1.3141,1.3141
USDSGD,20101001,091900,1.3143,1.3143,1.3142,1.3142
USDSGD,20101001,092000,1.3143,1.3143,1.3140,1.3140
USDSGD,20101001,092100,1.3140,1.3140,1.3140,1.3140
USDSGD,20101001,092200,1.3141,1.3142,1.3140,1.3140
USDSGD,20101001,092300,1.3141,1.3141,1.3141,1.3141
USDSGD,20101001,092400,1.3141,1.3141,1.3139,1.3140
USDSGD,20101001,092500,1.3141,1.3141,1.3141,1.3141
USDSGD,20101001,092600,1.3141,1.3141,1.3141,1.3141
USDSGD,20101001,092700,1.3141,1.3143,1.3141,1.3143
USDSGD,20101001,092800,1.3144,1.3144,1.3143,1.3143
USDSGD,20101001,092900,1.3142,1.3143,1.3142,1.3143
USDSGD,20101001,093000,1.3143,1.3143,1.3143,1.3143
USDSGD,20101001,093100,1.3144,1.3144,1.3143,1.3144
USDSGD,20101001,093200,1.3143,1.3144,1.3143,1.3144
USDSGD,20101001,093300,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,093400,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,093500,1.3142,1.3144,1.3142,1.3144
USDSGD,20101001,093600,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,093700,1.3144,1.3144,1.3143,1.3143
USDSGD,20101001,093800,1.3144,1.3144,1.3143,1.3144
USDSGD,20101001,093900,1.3143,1.3145,1.3143,1.3145
USDSGD,20101001,094000,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,094100,1.3146,1.3146,1.3144,1.3144
USDSGD,20101001,094200,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,094300,1.3143,1.3144,1.3143,1.3144
USDSGD,20101001,094400,1.3145,1.3145,1.3144,1.3145
USDSGD,20101001,094500,1.3144,1.3146,1.3144,1.3146
USDSGD,20101001,094600,1.3145,1.3145,1.3144,1.3144
USDSGD,20101001,094700,1.3145,1.3146,1.3145,1.3146
USDSGD,20101001,094800,1.3148,1.3148,1.3147,1.3147
USDSGD,20101001,094900,1.3146,1.3148,1.3146,1.3148
USDSGD,20101001,095000,1.3148,1.3148,1.3148,1.3148
USDSGD,20101001,095100,1.3148,1.3148,1.3148,1.3148
USDSGD,20101001,095200,1.3146,1.3147,1.3146,1.3147
USDSGD,20101001,095300,1.3147,1.3147,1.3147,1.3147
USDSGD,20101001,095400,1.3148,1.3148,1.3147,1.3147
USDSGD,20101001,095500,1.3146,1.3146,1.3146,1.3146
USDSGD,20101001,095600,1.3146,1.3146,1.3145,1.3145
USDSGD,20101001,095700,1.3146,1.3146,1.3145,1.3146
USDSGD,20101001,095800,1.3145,1.3147,1.3145,1.3145
USDSGD,20101001,095900,1.3146,1.3147,1.3146,1.3146
USDSGD,20101001,100000,1.3145,1.3145,1.3145,1.3145
USDSGD,20101001,100100,1.3145,1.3146,1.3141,1.3141
USDSGD,20101001,100200,1.3140,1.3140,1.3138,1.3139
USDSGD,20101001,100300,1.3141,1.3141,1.3140,1.3140
USDSGD,20101001,100400,1.3140,1.3141,1.3140,1.3140
USDSGD,20101001,100500,1.3139,1.3139,1.3139,1.3139
USDSGD,20101001,100600,1.3140,1.3140,1.3138,1.3138
USDSGD,20101001,100700,1.3137,1.3138,1.3137,1.3137
USDSGD,20101001,100800,1.3138,1.3138,1.3137,1.3137
USDSGD,20101001,100900,1.3138,1.3138,1.3138,1.3138
USDSGD,20101001,101000,1.3138,1.3141,1.3138,1.3140
USDSGD,20101001,101100,1.3139,1.3139,1.3138,1.3138
USDSGD,20101001,101200,1.3139,1.3139,1.3139,1.3139
USDSGD,20101001,101300,1.3139,1.3139,1.3139,1.3139
USDSGD,20101001,101400,1.3139,1.3140,1.3139,1.3140
USDSGD,20101001,101500,1.3140,1.3140,1.3140,1.3140
USDSGD,20101001,101600,1.3139,1.3140,1.3139,1.3139
USDSGD,20101001,101700,1.3140,1.3140,1.3139,1.3139
USDSGD,20101001,101800,1.3140,1.3140,1.3139,1.3139
USDSGD,20101001,101900,1.3140,1.3140,1.3139,1.3140
USDSGD,20101001,102000,1.3139,1.3139,1.3139,1.3139
USDSGD,20101001,102100,1.3139,1.3139,1.3139,1.3139
USDSGD,20101001,102200,1.3138,1.3138,1.3138,1.3138
USDSGD,20101001,102300,1.3138,1.3138,1.3137,1.3138
USDSGD,20101001,102400,1.3137,1.3137,1.3136,1.3136
USDSGD,20101001,102500,1.3136,1.3136,1.3136,1.3136
USDSGD,20101001,102600,1.3137,1.3137,1.3134,1.3134
USDSGD,20101001,102700,1.3134,1.3134,1.3134,1.3134
USDSGD,20101001,102800,1.3135,1.3137,1.3135,1.3136
USDSGD,20101001,102900,1.3136,1.3136,1.3136,1.3136
USDSGD,20101001,103000,1.3137,1.3137,1.3136,1.3136
USDSGD,20101001,103100,1.3135,1.3135,1.3134,1.3134
USDSGD,20101001,103200,1.3134,1.3134,1.3134,1.3134
USDSGD,20101001,103300,1.3135,1.3135,1.3134,1.3135
USDSGD,20101001,103400,1.3134,1.3135,1.3134,1.3135
USDSGD,20101001,103500,1.3135,1.3135,1.3135,1.3135
USDSGD,20101001,103600,1.3136,1.3136,1.3136,1.3136
USDSGD,20101001,103700,1.3137,1.3137,1.3137,1.3137
USDSGD,20101001,103800,1.3137,1.3137,1.3136,1.3136
USDSGD,20101001,103900,1.3135,1.3135,1.3135,1.3135
USDSGD,20101001,104000,1.3134,1.3134,1.3132,1.3132
USDSGD,20101001,104100,1.3131,1.3131,1.3131,1.3131
USDSGD,20101001,104200,1.3131,1.3132,1.3131,1.3131
USDSGD,20101001,104300,1.3131,1.3131,1.3131,1.3131
USDSGD,20101001,104400,1.3132,1.3132,1.3130,1.3131
USDSGD,20101001,104500,1.3131,1.3131,1.3131,1.3131
USDSGD,20101001,104600,1.3130,1.3130,1.3130,1.3130
USDSGD,20101001,104700,1.3130,1.3131,1.3130,1.3131
USDSGD,20101001,104800,1.3131,1.3131,1.3131,1.3131
USDSGD,20101001,104900,1.3131,1.3131,1.3131,1.3131
USDSGD,20101001,105000,1.3131,1.3131,1.3131,1.3131
USDSGD,20101001,105100,1.3132,1.3133,1.3131,1.3133
USDSGD,20101001,105200,1.3132,1.3132,1.3131,1.3132
USDSGD,20101001,105300,1.3132,1.3134,1.3132,1.3134
USDSGD,20101001,105400,1.3133,1.3133,1.3132,1.3133
USDSGD,20101001,105500,1.3134,1.3134,1.3132,1.3132
USDSGD,20101001,105600,1.3133,1.3133,1.3131,1.3131
USDSGD,20101001,105700,1.3132,1.3132,1.3131,1.3131
USDSGD,20101001,105800,1.3131,1.3132,1.3131,1.3131
USDSGD,20101001,105900,1.3132,1.3132,1.3132,1.3132
USDSGD,20101001,110000,1.3131,1.3131,1.3131,1.3131
USDSGD,20101001,110100,1.3131,1.3132,1.3131,1.3132
USDSGD,20101001,110200,1.3133,1.3138,1.3133,1.3138
USDSGD,20101001,110300,1.3137,1.3137,1.3134,1.3134
USDSGD,20101001,110400,1.3136,1.3136,1.3132,1.3132
USDSGD,20101001,110500,1.3133,1.3133,1.3132,1.3132
USDSGD,20101001,110600,1.3133,1.3134,1.3133,1.3134
USDSGD,20101001,110700,1.3133,1.3133,1.3132,1.3133
USDSGD,20101001,110800,1.3133,1.3133,1.3133,1.3133
USDSGD,20101001,110900,1.3132,1.3132,1.3132,1.3132
USDSGD,20101001,111000,1.3133,1.3133,1.3133,1.3133
USDSGD,20101001,111100,1.3133,1.3133,1.3132,1.3132
USDSGD,20101001,111200,1.3133,1.3133,1.3132,1.3133
USDSGD,20101001,111300,1.3132,1.3132,1.3131,1.3131
USDSGD,20101001,111400,1.3130,1.3130,1.3128,1.3128
USDSGD,20101001,111500,1.3127,1.3127,1.3127,1.3127
USDSGD,20101001,111600,1.3128,1.3128,1.3127,1.3127
USDSGD,20101001,111700,1.3128,1.3128,1.3127,1.3127
USDSGD,20101001,111800,1.3129,1.3129,1.3128,1.3128
USDSGD,20101001,111900,1.3127,1.3127,1.3127,1.3127
USDSGD,20101001,112000,1.3126,1.3126,1.3126,1.3126
USDSGD,20101001,112100,1.3126,1.3126,1.3126,1.3126
USDSGD,20101001,112200,1.3126,1.3127,1.3126,1.3126
USDSGD,20101001,112300,1.3127,1.3127,1.3127,1.3127
USDSGD,20101001,112400,1.3126,1.3126,1.3126,1.3126
USDSGD,20101001,112500,1.3126,1.3126,1.3126,1.3126
USDSGD,20101001,112600,1.3127,1.3127,1.3126,1.3126
USDSGD,20101001,112700,1.3127,1.3127,1.3127,1.3127
USDSGD,20101001,112800,1.3127,1.3127,1.3125,1.3125
USDSGD,20101001,112900,1.3126,1.3126,1.3126,1.3126
USDSGD,20101001,113000,1.3126,1.3126,1.3124,1.3124
USDSGD,20101001,113100,1.3123,1.3123,1.3122,1.3122
USDSGD,20101001,113200,1.3121,1.3121,1.3121,1.3121
USDSGD,20101001,113300,1.3121,1.3121,1.3121,1.3121
USDSGD,20101001,113400,1.3122,1.3122,1.3120,1.3120
USDSGD,20101001,113500,1.3120,1.3121,1.3120,1.3121
USDSGD,20101001,113600,1.3122,1.3122,1.3121,1.3121
USDSGD,20101001,113700,1.3121,1.3121,1.3121,1.3121
USDSGD,20101001,113800,1.3122,1.3123,1.3121,1.3121
USDSGD,20101001,113900,1.3120,1.3120,1.3120,1.3120
USDSGD,20101001,114000,1.3121,1.3122,1.3121,1.3122
USDSGD,20101001,114100,1.3124,1.3124,1.3124,1.3124
USDSGD,20101001,114200,1.3124,1.3124,1.3124,1.3124
USDSGD,20101001,114300,1.3122,1.3123,1.3122,1.3123
USDSGD,20101001,114400,1.3123,1.3123,1.3122,1.3122
USDSGD,20101001,114500,1.3121,1.3122,1.3121,1.3122
USDSGD,20101001,114600,1.3123,1.3123,1.3123,1.3123
USDSGD,20101001,114700,1.3123,1.3123,1.3123,1.3123
USDSGD,20101001,114800,1.3122,1.3122,1.3122,1.3122
USDSGD,20101001,114900,1.3122,1.3122,1.3122,1.3122
USDSGD,20101001,115000,1.3122,1.3122,1.3121,1.3121
USDSGD,20101001,115100,1.3121,1.3121,1.3121,1.3121
USDSGD,20101001,115200,1.3121,1.3121,1.3121,1.3121
USDSGD,20101001,115300,1.3121,1.3121,1.3121,1.3121
USDSGD,20101001,115400,1.3120,1.3121,1.3120,1.3121
USDSGD,20101001,115500,1.3121,1.3122,1.3121,1.3122
USDSGD,20101001,115600,1.3121,1.3121,1.3120,1.3120
USDSGD,20101001,115700,1.3120,1.3120,1.3119,1.3119
USDSGD,20101001,115800,1.3119,1.3121,1.3119,1.3121
USDSGD,20101001,115900,1.3120,1.3120,1.3120,1.3120
USDSGD,20101001,120000,1.3120,1.3120,1.3120,1.3120
USDSGD,20101001,120100,1.3120,1.3120,1.3119,1.3119
USDSGD,20101001,120200,1.3118,1.3119,1.3118,1.3119
USDSGD,20101001,120300,1.3120,1.3120,1.3119,1.3119
USDSGD,20101001,120400,1.3119,1.3119,1.3119,1.3119
USDSGD,20101001,120500,1.3119,1.3120,1.3119,1.3120
USDSGD,20101001,120600,1.3120,1.3120,1.3120,1.3120
USDSGD,20101001,120700,1.3121,1.3121,1.3120,1.3120
USDSGD,20101001,120800,1.3121,1.3121,1.3121,1.3121
USDSGD,20101001,120900,1.3120,1.3120,1.3120,1.3120
USDSGD,20101001,121000,1.3120,1.3120,1.3120,1.3120
USDSGD,20101001,121100,1.3120,1.3120,1.3120,1.3120
USDSGD,20101001,121200,1.3120,1.3120,1.3120,1.3120
USDSGD,20101001,121300,1.3121,1.3121,1.3120,1.3121
USDSGD,20101001,121400,1.3120,1.3120,1.3120,1.3120
USDSGD,20101001,121500,1.3120,1.3121,1.3120,1.3121
USDSGD,20101001,121600,1.3120,1.3120,1.3120,1.3120
USDSGD,20101001,121700,1.3120,1.3120,1.3120,1.3120
USDSGD,20101001,121800,1.3120,1.3121,1.3120,1.3121
USDSGD,20101001,121900,1.3120,1.3120,1.3120,1.3120
USDSGD,20101001,122000,1.3120,1.3120,1.3120,1.3120
USDSGD,20101001,122100,1.3120,1.3120,1.3120,1.3120
USDSGD,20101001,122200,1.3120,1.3120,1.3120,1.3120
USDSGD,20101001,122300,1.3120,1.3120,1.3119,1.3119
USDSGD,20101001,122400,1.3119,1.3120,1.3119,1.3120
USDSGD,20101001,122500,1.3119,1.3119,1.3119,1.3119
USDSGD,20101001,122600,1.3119,1.3119,1.3119,1.3119
USDSGD,20101001,122700,1.3119,1.3119,1.3119,1.3119
USDSGD,20101001,122800,1.3119,1.3120,1.3119,1.3120
USDSGD,20101001,122900,1.3120,1.3120,1.3120,1.3120
USDSGD,20101001,123000,1.3119,1.3120,1.3119,1.3120
USDSGD,20101001,123100,1.3119,1.3119,1.3119,1.3119
USDSGD,20101001,123200,1.3119,1.3119,1.3117,1.3117
USDSGD,20101001,123300,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,123400,1.3117,1.3119,1.3117,1.3119
USDSGD,20101001,123500,1.3119,1.3119,1.3119,1.3119
USDSGD,20101001,123600,1.3119,1.3119,1.3119,1.3119
USDSGD,20101001,123700,1.3119,1.3119,1.3119,1.3119
USDSGD,20101001,123800,1.3119,1.3119,1.3119,1.3119
USDSGD,20101001,123900,1.3119,1.3119,1.3119,1.3119
USDSGD,20101001,124000,1.3120,1.3120,1.3120,1.3120
USDSGD,20101001,124100,1.3120,1.3120,1.3120,1.3120
USDSGD,20101001,124200,1.3120,1.3120,1.3120,1.3120
USDSGD,20101001,124300,1.3120,1.3120,1.3120,1.3120
USDSGD,20101001,124400,1.3120,1.3120,1.3120,1.3120
USDSGD,20101001,124500,1.3120,1.3120,1.3119,1.3119
USDSGD,20101001,124600,1.3120,1.3121,1.3119,1.3121
USDSGD,20101001,124700,1.3120,1.3120,1.3120,1.3120
USDSGD,20101001,124800,1.3120,1.3120,1.3119,1.3119
USDSGD,20101001,124900,1.3119,1.3120,1.3119,1.3120
USDSGD,20101001,125000,1.3120,1.3120,1.3120,1.3120
USDSGD,20101001,125100,1.3120,1.3120,1.3120,1.3120
USDSGD,20101001,125200,1.3119,1.3119,1.3119,1.3119
USDSGD,20101001,125300,1.3120,1.3120,1.3119,1.3119
USDSGD,20101001,125400,1.3119,1.3120,1.3119,1.3120
USDSGD,20101001,125500,1.3119,1.3122,1.3119,1.3122
USDSGD,20101001,125600,1.3123,1.3123,1.3122,1.3122
USDSGD,20101001,125700,1.3122,1.3122,1.3122,1.3122
USDSGD,20101001,125800,1.3121,1.3121,1.3121,1.3121
USDSGD,20101001,125900,1.3121,1.3121,1.3121,1.3121
USDSGD,20101001,130000,1.3123,1.3123,1.3121,1.3121
USDSGD,20101001,130100,1.3123,1.3123,1.3122,1.3122
USDSGD,20101001,130200,1.3122,1.3122,1.3122,1.3122
USDSGD,20101001,130300,1.3122,1.3122,1.3122,1.3122
USDSGD,20101001,130400,1.3121,1.3122,1.3121,1.3122
USDSGD,20101001,130500,1.3122,1.3122,1.3122,1.3122
USDSGD,20101001,130600,1.3122,1.3123,1.3122,1.3123
USDSGD,20101001,130700,1.3122,1.3122,1.3122,1.3122
USDSGD,20101001,130800,1.3123,1.3123,1.3123,1.3123
USDSGD,20101001,130900,1.3123,1.3123,1.3122,1.3122
USDSGD,20101001,131000,1.3122,1.3122,1.3122,1.3122
USDSGD,20101001,131100,1.3122,1.3122,1.3122,1.3122
USDSGD,20101001,131200,1.3122,1.3123,1.3122,1.3123
USDSGD,20101001,131300,1.3123,1.3123,1.3123,1.3123
USDSGD,20101001,131400,1.3123,1.3123,1.3123,1.3123
USDSGD,20101001,131500,1.3122,1.3122,1.3122,1.3122
USDSGD,20101001,131600,1.3122,1.3122,1.3122,1.3122
USDSGD,20101001,131700,1.3122,1.3122,1.3122,1.3122
USDSGD,20101001,131800,1.3122,1.3122,1.3122,1.3122
USDSGD,20101001,131900,1.3122,1.3122,1.3122,1.3122
USDSGD,20101001,132000,1.3123,1.3123,1.3122,1.3122
USDSGD,20101001,132100,1.3122,1.3122,1.3122,1.3122
USDSGD,20101001,132200,1.3122,1.3122,1.3120,1.3120
USDSGD,20101001,132300,1.3120,1.3121,1.3120,1.3120
USDSGD,20101001,132400,1.3120,1.3120,1.3120,1.3120
USDSGD,20101001,132500,1.3118,1.3118,1.3118,1.3118
USDSGD,20101001,132600,1.3118,1.3118,1.3118,1.3118
USDSGD,20101001,132700,1.3118,1.3118,1.3117,1.3117
USDSGD,20101001,132800,1.3117,1.3117,1.3117,1.3117
USDSGD,20101001,132900,1.3118,1.3119,1.3118,1.3119
USDSGD,20101001,133000,1.3120,1.3120,1.3119,1.3120
USDSGD,20101001,133100,1.3120,1.3120,1.3120,1.3120
USDSGD,20101001,133200,1.3119,1.3120,1.3119,1.3120
USDSGD,20101001,133300,1.3119,1.3119,1.3117,1.3117
USDSGD,20101001,133400,1.3117,1.3117,1.3117,1.3117
USDSGD,20101001,133500,1.3117,1.3118,1.3117,1.3118
USDSGD,20101001,133600,1.3118,1.3118,1.3117,1.3117
USDSGD,20101001,133700,1.3118,1.3118,1.3117,1.3117
USDSGD,20101001,133800,1.3117,1.3117,1.3117,1.3117
USDSGD,20101001,133900,1.3117,1.3117,1.3117,1.3117
USDSGD,20101001,134000,1.3117,1.3117,1.3117,1.3117
USDSGD,20101001,134100,1.3117,1.3117,1.3117,1.3117
USDSGD,20101001,134200,1.3118,1.3118,1.3118,1.3118
USDSGD,20101001,134300,1.3119,1.3119,1.3118,1.3118
USDSGD,20101001,134400,1.3118,1.3118,1.3118,1.3118
USDSGD,20101001,134500,1.3117,1.3118,1.3117,1.3118
USDSGD,20101001,134600,1.3118,1.3118,1.3118,1.3118
USDSGD,20101001,134700,1.3118,1.3118,1.3118,1.3118
USDSGD,20101001,134800,1.3118,1.3118,1.3118,1.3118
USDSGD,20101001,134900,1.3118,1.3118,1.3118,1.3118
USDSGD,20101001,135000,1.3118,1.3118,1.3118,1.3118
USDSGD,20101001,135100,1.3118,1.3118,1.3118,1.3118
USDSGD,20101001,135200,1.3118,1.3118,1.3118,1.3118
USDSGD,20101001,135300,1.3118,1.3118,1.3118,1.3118
USDSGD,20101001,135400,1.3118,1.3118,1.3118,1.3118
USDSGD,20101001,135500,1.3118,1.3118,1.3118,1.3118
USDSGD,20101001,135600,1.3118,1.3118,1.3118,1.3118
USDSGD,20101001,135700,1.3118,1.3118,1.3118,1.3118
USDSGD,20101001,135800,1.3118,1.3118,1.3118,1.3118
USDSGD,20101001,135900,1.3117,1.3117,1.3117,1.3117
USDSGD,20101001,140000,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,140100,1.3117,1.3117,1.3117,1.3117
USDSGD,20101001,140200,1.3117,1.3117,1.3116,1.3116
USDSGD,20101001,140300,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,140400,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,140500,1.3117,1.3117,1.3116,1.3116
USDSGD,20101001,140600,1.3117,1.3117,1.3116,1.3116
USDSGD,20101001,140700,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,140800,1.3116,1.3117,1.3115,1.3117
USDSGD,20101001,140900,1.3118,1.3118,1.3118,1.3118
USDSGD,20101001,141000,1.3119,1.3119,1.3116,1.3116
USDSGD,20101001,141100,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,141200,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,141300,1.3116,1.3117,1.3116,1.3116
USDSGD,20101001,141400,1.3116,1.3116,1.3115,1.3115
USDSGD,20101001,141500,1.3116,1.3117,1.3115,1.3116
USDSGD,20101001,141600,1.3117,1.3118,1.3117,1.3118
USDSGD,20101001,141700,1.3117,1.3117,1.3116,1.3116
USDSGD,20101001,141800,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,141900,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,142000,1.3115,1.3116,1.3114,1.3116
USDSGD,20101001,142100,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,142200,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,142300,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,142400,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,142500,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,142600,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,142700,1.3115,1.3117,1.3114,1.3117
USDSGD,20101001,142800,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,142900,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,143000,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,143100,1.3115,1.3115,1.3114,1.3114
USDSGD,20101001,143200,1.3115,1.3116,1.3115,1.3115
USDSGD,20101001,143300,1.3116,1.3117,1.3116,1.3116
USDSGD,20101001,143400,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,143500,1.3117,1.3118,1.3116,1.3118
USDSGD,20101001,143600,1.3117,1.3117,1.3116,1.3117
USDSGD,20101001,143700,1.3118,1.3118,1.3118,1.3118
USDSGD,20101001,143800,1.3118,1.3118,1.3118,1.3118
USDSGD,20101001,143900,1.3118,1.3120,1.3118,1.3120
USDSGD,20101001,144000,1.3119,1.3119,1.3119,1.3119
USDSGD,20101001,144100,1.3118,1.3118,1.3118,1.3118
USDSGD,20101001,144200,1.3116,1.3116,1.3113,1.3114
USDSGD,20101001,144300,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,144400,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,144500,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,144600,1.3117,1.3118,1.3117,1.3117
USDSGD,20101001,144700,1.3117,1.3117,1.3117,1.3117
USDSGD,20101001,144800,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,144900,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,145000,1.3114,1.3117,1.3114,1.3117
USDSGD,20101001,145100,1.3117,1.3117,1.3116,1.3116
USDSGD,20101001,145200,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,145300,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,145400,1.3117,1.3117,1.3117,1.3117
USDSGD,20101001,145500,1.3116,1.3117,1.3116,1.3117
USDSGD,20101001,145600,1.3117,1.3117,1.3117,1.3117
USDSGD,20101001,145700,1.3116,1.3117,1.3116,1.3116
USDSGD,20101001,145800,1.3118,1.3118,1.3118,1.3118
USDSGD,20101001,145900,1.3117,1.3118,1.3116,1.3116
USDSGD,20101001,150000,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,150100,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,150200,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,150300,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,150400,1.3114,1.3115,1.3114,1.3114
USDSGD,20101001,150500,1.3114,1.3114,1.3114,1.3114
USDSGD,20101001,150600,1.3114,1.3114,1.3114,1.3114
USDSGD,20101001,150700,1.3114,1.3114,1.3114,1.3114
USDSGD,20101001,150800,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,150900,1.3114,1.3114,1.3113,1.3113
USDSGD,20101001,151000,1.3114,1.3115,1.3114,1.3115
USDSGD,20101001,151100,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,151200,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,151300,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,151400,1.3113,1.3113,1.3112,1.3113
USDSGD,20101001,151500,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,151600,1.3114,1.3114,1.3113,1.3113
USDSGD,20101001,151700,1.3113,1.3115,1.3113,1.3115
USDSGD,20101001,151800,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,151900,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,152000,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,152100,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,152200,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,152300,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,152400,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,152500,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,152600,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,152700,1.3116,1.3116,1.3115,1.3115
USDSGD,20101001,152800,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,152900,1.3117,1.3117,1.3116,1.3117
USDSGD,20101001,153000,1.3117,1.3117,1.3116,1.3116
USDSGD,20101001,153100,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,153200,1.3117,1.3117,1.3116,1.3116
USDSGD,20101001,153300,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,153400,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,153500,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,153600,1.3116,1.3116,1.3115,1.3115
USDSGD,20101001,153700,1.3114,1.3114,1.3111,1.3112
USDSGD,20101001,153800,1.3113,1.3113,1.3112,1.3112
USDSGD,20101001,153900,1.3111,1.3111,1.3110,1.3110
USDSGD,20101001,154000,1.3110,1.3110,1.3110,1.3110
USDSGD,20101001,154100,1.3112,1.3113,1.3110,1.3113
USDSGD,20101001,154200,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,154300,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,154400,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,154500,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,154600,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,154700,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,154800,1.3112,1.3113,1.3112,1.3113
USDSGD,20101001,154900,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,155000,1.3112,1.3113,1.3112,1.3112
USDSGD,20101001,155100,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,155200,1.3113,1.3114,1.3112,1.3114
USDSGD,20101001,155300,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,155400,1.3112,1.3112,1.3112,1.3112
USDSGD,20101001,155500,1.3112,1.3112,1.3112,1.3112
USDSGD,20101001,155600,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,155700,1.3114,1.3114,1.3112,1.3112
USDSGD,20101001,155800,1.3113,1.3115,1.3113,1.3113
USDSGD,20101001,155900,1.3112,1.3112,1.3112,1.3112
USDSGD,20101001,160000,1.3113,1.3113,1.3112,1.3112
USDSGD,20101001,160100,1.3113,1.3115,1.3113,1.3115
USDSGD,20101001,160200,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,160300,1.3117,1.3117,1.3116,1.3116
USDSGD,20101001,160400,1.3116,1.3117,1.3116,1.3116
USDSGD,20101001,160500,1.3115,1.3115,1.3114,1.3114
USDSGD,20101001,160600,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,160700,1.3116,1.3116,1.3113,1.3113
USDSGD,20101001,160800,1.3114,1.3114,1.3114,1.3114
USDSGD,20101001,160900,1.3113,1.3114,1.3113,1.3114
USDSGD,20101001,161000,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,161100,1.3113,1.3113,1.3112,1.3112
USDSGD,20101001,161200,1.3112,1.3112,1.3112,1.3112
USDSGD,20101001,161300,1.3112,1.3112,1.3112,1.3112
USDSGD,20101001,161400,1.3112,1.3112,1.3112,1.3112
USDSGD,20101001,161500,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,161600,1.3113,1.3113,1.3110,1.3110
USDSGD,20101001,161700,1.3109,1.3109,1.3108,1.3109
USDSGD,20101001,161800,1.3110,1.3110,1.3109,1.3109
USDSGD,20101001,161900,1.3108,1.3108,1.3106,1.3107
USDSGD,20101001,162000,1.3106,1.3107,1.3106,1.3107
USDSGD,20101001,162100,1.3107,1.3109,1.3107,1.3109
USDSGD,20101001,162200,1.3108,1.3109,1.3108,1.3109
USDSGD,20101001,162300,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,162400,1.3107,1.3108,1.3107,1.3107
USDSGD,20101001,162500,1.3108,1.3110,1.3108,1.3110
USDSGD,20101001,162600,1.3110,1.3110,1.3108,1.3108
USDSGD,20101001,162700,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,162800,1.3109,1.3109,1.3108,1.3108
USDSGD,20101001,162900,1.3109,1.3110,1.3109,1.3110
USDSGD,20101001,163000,1.3109,1.3111,1.3109,1.3111
USDSGD,20101001,163100,1.3111,1.3112,1.3111,1.3112
USDSGD,20101001,163200,1.3113,1.3113,1.3111,1.3111
USDSGD,20101001,163300,1.3110,1.3110,1.3109,1.3109
USDSGD,20101001,163400,1.3109,1.3110,1.3109,1.3110
USDSGD,20101001,163500,1.3111,1.3112,1.3110,1.3110
USDSGD,20101001,163600,1.3111,1.3114,1.3111,1.3114
USDSGD,20101001,163700,1.3115,1.3116,1.3115,1.3116
USDSGD,20101001,163800,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,163900,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,164000,1.3116,1.3117,1.3116,1.3116
USDSGD,20101001,164100,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,164200,1.3115,1.3117,1.3115,1.3116
USDSGD,20101001,164300,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,164400,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,164500,1.3115,1.3115,1.3113,1.3114
USDSGD,20101001,164600,1.3115,1.3115,1.3114,1.3115
USDSGD,20101001,164700,1.3114,1.3114,1.3113,1.3113
USDSGD,20101001,164800,1.3114,1.3114,1.3113,1.3113
USDSGD,20101001,164900,1.3113,1.3114,1.3113,1.3113
USDSGD,20101001,165000,1.3114,1.3114,1.3113,1.3113
USDSGD,20101001,165100,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,165200,1.3114,1.3116,1.3114,1.3115
USDSGD,20101001,165300,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,165400,1.3114,1.3114,1.3114,1.3114
USDSGD,20101001,165500,1.3114,1.3114,1.3114,1.3114
USDSGD,20101001,165600,1.3115,1.3116,1.3115,1.3116
USDSGD,20101001,165700,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,165800,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,165900,1.3114,1.3114,1.3113,1.3113
USDSGD,20101001,170000,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,170100,1.3115,1.3115,1.3112,1.3112
USDSGD,20101001,170200,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,170300,1.3112,1.3112,1.3110,1.3110
USDSGD,20101001,170400,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,170500,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,170600,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,170700,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,170800,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,170900,1.3112,1.3112,1.3111,1.3111
USDSGD,20101001,171000,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,171100,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,171200,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,171300,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,171400,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,171500,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,171600,1.3110,1.3110,1.3110,1.3110
USDSGD,20101001,171700,1.3111,1.3111,1.3110,1.3110
USDSGD,20101001,171800,1.3110,1.3110,1.3110,1.3110
USDSGD,20101001,171900,1.3110,1.3110,1.3110,1.3110
USDSGD,20101001,172000,1.3110,1.3110,1.3110,1.3110
USDSGD,20101001,172100,1.3110,1.3110,1.3110,1.3110
USDSGD,20101001,172200,1.3110,1.3110,1.3109,1.3110
USDSGD,20101001,172300,1.3111,1.3111,1.3110,1.3110
USDSGD,20101001,172400,1.3111,1.3111,1.3110,1.3110
USDSGD,20101001,172500,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,172600,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,172700,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,172800,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,172900,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,173000,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,173100,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,173200,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,173300,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,173400,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,173500,1.3110,1.3110,1.3109,1.3109
USDSGD,20101001,173600,1.3110,1.3110,1.3109,1.3109
USDSGD,20101001,173700,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,173800,1.3109,1.3109,1.3108,1.3108
USDSGD,20101001,173900,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,174000,1.3108,1.3108,1.3107,1.3107
USDSGD,20101001,174100,1.3108,1.3108,1.3107,1.3108
USDSGD,20101001,174200,1.3107,1.3108,1.3107,1.3107
USDSGD,20101001,174300,1.3108,1.3108,1.3107,1.3107
USDSGD,20101001,174400,1.3108,1.3108,1.3107,1.3107
USDSGD,20101001,174500,1.3106,1.3108,1.3106,1.3108
USDSGD,20101001,174600,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,174700,1.3109,1.3110,1.3109,1.3110
USDSGD,20101001,174800,1.3111,1.3112,1.3111,1.3112
USDSGD,20101001,174900,1.3113,1.3113,1.3112,1.3112
USDSGD,20101001,175000,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,175100,1.3112,1.3112,1.3112,1.3112
USDSGD,20101001,175200,1.3112,1.3112,1.3111,1.3111
USDSGD,20101001,175300,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,175400,1.3111,1.3112,1.3111,1.3112
USDSGD,20101001,175500,1.3111,1.3114,1.3111,1.3114
USDSGD,20101001,175600,1.3115,1.3115,1.3112,1.3113
USDSGD,20101001,175700,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,175800,1.3112,1.3112,1.3112,1.3112
USDSGD,20101001,175900,1.3112,1.3112,1.3112,1.3112
USDSGD,20101001,180000,1.3113,1.3113,1.3112,1.3112
USDSGD,20101001,180100,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,180200,1.3113,1.3113,1.3112,1.3113
USDSGD,20101001,180300,1.3112,1.3113,1.3112,1.3113
USDSGD,20101001,180400,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,180500,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,180600,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,180800,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,180900,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,181000,1.3113,1.3113,1.3112,1.3113
USDSGD,20101001,181100,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,181200,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,181300,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,181400,1.3113,1.3113,1.3112,1.3112
USDSGD,20101001,181500,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,181600,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,181700,1.3113,1.3114,1.3113,1.3113
USDSGD,20101001,181800,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,181900,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,182000,1.3113,1.3113,1.3112,1.3112
USDSGD,20101001,182100,1.3112,1.3112,1.3112,1.3112
USDSGD,20101001,182200,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,182300,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,182400,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,182500,1.3113,1.3114,1.3113,1.3113
USDSGD,20101001,182600,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,182700,1.3114,1.3115,1.3114,1.3114
USDSGD,20101001,182800,1.3114,1.3114,1.3114,1.3114
USDSGD,20101001,182900,1.3115,1.3115,1.3114,1.3114
USDSGD,20101001,183000,1.3114,1.3114,1.3114,1.3114
USDSGD,20101001,183100,1.3114,1.3115,1.3114,1.3114
USDSGD,20101001,183200,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,183300,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,183400,1.3114,1.3115,1.3114,1.3115
USDSGD,20101001,183500,1.3115,1.3115,1.3114,1.3114
USDSGD,20101001,183600,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,183700,1.3115,1.3115,1.3114,1.3114
USDSGD,20101001,183800,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,183900,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,184000,1.3114,1.3114,1.3114,1.3114
USDSGD,20101001,184100,1.3115,1.3115,1.3114,1.3114
USDSGD,20101001,184200,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,184300,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,184400,1.3114,1.3114,1.3114,1.3114
USDSGD,20101001,184500,1.3114,1.3114,1.3113,1.3113
USDSGD,20101001,184600,1.3114,1.3114,1.3114,1.3114
USDSGD,20101001,184700,1.3115,1.3115,1.3113,1.3113
USDSGD,20101001,184800,1.3114,1.3114,1.3113,1.3113
USDSGD,20101001,184900,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,185000,1.3112,1.3113,1.3112,1.3113
USDSGD,20101001,185100,1.3114,1.3115,1.3114,1.3114
USDSGD,20101001,185200,1.3114,1.3114,1.3114,1.3114
USDSGD,20101001,185300,1.3114,1.3114,1.3114,1.3114
USDSGD,20101001,185400,1.3114,1.3114,1.3114,1.3114
USDSGD,20101001,185500,1.3114,1.3114,1.3114,1.3114
USDSGD,20101001,185600,1.3114,1.3114,1.3114,1.3114
USDSGD,20101001,185700,1.3115,1.3117,1.3115,1.3117
USDSGD,20101001,185800,1.3117,1.3117,1.3116,1.3116
USDSGD,20101001,185900,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,190000,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,190100,1.3115,1.3115,1.3114,1.3114
USDSGD,20101001,190200,1.3114,1.3115,1.3114,1.3114
USDSGD,20101001,190300,1.3115,1.3115,1.3112,1.3113
USDSGD,20101001,190400,1.3112,1.3114,1.3110,1.3111
USDSGD,20101001,190500,1.3112,1.3115,1.3112,1.3115
USDSGD,20101001,190600,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,190700,1.3114,1.3115,1.3114,1.3114
USDSGD,20101001,190800,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,190900,1.3114,1.3114,1.3113,1.3113
USDSGD,20101001,191000,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,191100,1.3114,1.3114,1.3113,1.3113
USDSGD,20101001,191200,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,191300,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,191400,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,191500,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,191600,1.3113,1.3113,1.3112,1.3112
USDSGD,20101001,191700,1.3112,1.3112,1.3111,1.3111
USDSGD,20101001,191800,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,191900,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,192000,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,192100,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,192200,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,192300,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,192400,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,192500,1.3112,1.3112,1.3112,1.3112
USDSGD,20101001,192600,1.3112,1.3112,1.3112,1.3112
USDSGD,20101001,192700,1.3112,1.3112,1.3112,1.3112
USDSGD,20101001,192800,1.3112,1.3113,1.3112,1.3113
USDSGD,20101001,192900,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,193000,1.3112,1.3112,1.3112,1.3112
USDSGD,20101001,193100,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,193200,1.3112,1.3113,1.3112,1.3112
USDSGD,20101001,193300,1.3113,1.3114,1.3113,1.3114
USDSGD,20101001,193400,1.3113,1.3114,1.3113,1.3114
USDSGD,20101001,193500,1.3115,1.3115,1.3114,1.3114
USDSGD,20101001,193600,1.3115,1.3115,1.3114,1.3114
USDSGD,20101001,193700,1.3115,1.3115,1.3113,1.3113
USDSGD,20101001,193800,1.3114,1.3114,1.3114,1.3114
USDSGD,20101001,193900,1.3114,1.3114,1.3114,1.3114
USDSGD,20101001,194000,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,194100,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,194200,1.3116,1.3117,1.3116,1.3116
USDSGD,20101001,194300,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,194400,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,194500,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,194600,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,194700,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,194800,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,194900,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,195000,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,195100,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,195200,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,195300,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,195400,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,195500,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,195600,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,195700,1.3116,1.3116,1.3115,1.3115
USDSGD,20101001,195800,1.3116,1.3116,1.3115,1.3116
USDSGD,20101001,195900,1.3116,1.3116,1.3116,1.3116
USDSGD,20101001,200000,1.3115,1.3115,1.3114,1.3114
USDSGD,20101001,200200,1.3114,1.3114,1.3114,1.3114
USDSGD,20101001,200300,1.3114,1.3114,1.3114,1.3114
USDSGD,20101001,200400,1.3114,1.3114,1.3113,1.3113
USDSGD,20101001,200500,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,200600,1.3113,1.3114,1.3113,1.3114
USDSGD,20101001,200700,1.3113,1.3114,1.3113,1.3114
USDSGD,20101001,200800,1.3113,1.3113,1.3112,1.3112
USDSGD,20101001,200900,1.3112,1.3112,1.3111,1.3111
USDSGD,20101001,201000,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,201100,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,201200,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,201300,1.3113,1.3113,1.3111,1.3111
USDSGD,20101001,201400,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,201500,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,201600,1.3110,1.3114,1.3110,1.3113
USDSGD,20101001,201700,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,201800,1.3114,1.3114,1.3114,1.3114
USDSGD,20101001,201900,1.3114,1.3114,1.3114,1.3114
USDSGD,20101001,202000,1.3113,1.3114,1.3113,1.3113
USDSGD,20101001,202100,1.3114,1.3114,1.3114,1.3114
USDSGD,20101001,202200,1.3113,1.3114,1.3113,1.3114
USDSGD,20101001,202300,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,202400,1.3114,1.3114,1.3113,1.3113
USDSGD,20101001,202500,1.3113,1.3113,1.3112,1.3112
USDSGD,20101001,202600,1.3111,1.3112,1.3111,1.3112
USDSGD,20101001,202700,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,202800,1.3112,1.3112,1.3112,1.3112
USDSGD,20101001,202900,1.3112,1.3112,1.3111,1.3111
USDSGD,20101001,203000,1.3112,1.3113,1.3112,1.3113
USDSGD,20101001,203100,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,203200,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,203300,1.3113,1.3113,1.3112,1.3112
USDSGD,20101001,203400,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,203500,1.3112,1.3114,1.3112,1.3114
USDSGD,20101001,203600,1.3115,1.3117,1.3115,1.3116
USDSGD,20101001,203700,1.3115,1.3115,1.3115,1.3115
USDSGD,20101001,203800,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,203900,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,204000,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,204100,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,204200,1.3113,1.3113,1.3112,1.3112
USDSGD,20101001,204300,1.3112,1.3112,1.3112,1.3112
USDSGD,20101001,204400,1.3112,1.3113,1.3112,1.3113
USDSGD,20101001,204600,1.3113,1.3113,1.3112,1.3112
USDSGD,20101001,204700,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,204800,1.3112,1.3112,1.3112,1.3112
USDSGD,20101001,204900,1.3112,1.3112,1.3112,1.3112
USDSGD,20101001,205000,1.3112,1.3112,1.3112,1.3112
USDSGD,20101001,205100,1.3112,1.3112,1.3112,1.3112
USDSGD,20101001,205200,1.3112,1.3112,1.3112,1.3112
USDSGD,20101001,205300,1.3112,1.3112,1.3111,1.3111
USDSGD,20101001,205400,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,205500,1.3112,1.3113,1.3112,1.3113
USDSGD,20101001,205600,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,205700,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,205800,1.3115,1.3116,1.3113,1.3113
USDSGD,20101001,205900,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,210000,1.3114,1.3114,1.3113,1.3113
USDSGD,20101001,210100,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,210200,1.3114,1.3114,1.3114,1.3114
USDSGD,20101001,210300,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,210400,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,210500,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,210600,1.3113,1.3114,1.3113,1.3114
USDSGD,20101001,210700,1.3114,1.3114,1.3114,1.3114
USDSGD,20101001,210800,1.3114,1.3114,1.3114,1.3114
USDSGD,20101001,210900,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,211000,1.3113,1.3113,1.3113,1.3113
USDSGD,20101001,211100,1.3112,1.3112,1.3110,1.3110
USDSGD,20101001,211200,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,211300,1.3108,1.3108,1.3107,1.3107
USDSGD,20101001,211400,1.3108,1.3108,1.3107,1.3107
USDSGD,20101001,211500,1.3108,1.3108,1.3107,1.3107
USDSGD,20101001,211600,1.3108,1.3109,1.3108,1.3108
USDSGD,20101001,211700,1.3109,1.3109,1.3108,1.3108
USDSGD,20101001,211800,1.3108,1.3108,1.3108,1.3108
USDSGD,20101001,211900,1.3108,1.3108,1.3108,1.3108
USDSGD,20101001,212000,1.3108,1.3108,1.3108,1.3108
USDSGD,20101001,212100,1.3108,1.3108,1.3108,1.3108
USDSGD,20101001,212200,1.3109,1.3110,1.3108,1.3110
USDSGD,20101001,212300,1.3111,1.3111,1.3110,1.3110
USDSGD,20101001,212400,1.3110,1.3110,1.3109,1.3109
USDSGD,20101001,212500,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,212600,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,212700,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,212800,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,212900,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,213000,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,213100,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,213200,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,213300,1.3109,1.3113,1.3109,1.3113
USDSGD,20101001,213400,1.3111,1.3112,1.3111,1.3112
USDSGD,20101001,213500,1.3110,1.3110,1.3109,1.3109
USDSGD,20101001,213600,1.3110,1.3112,1.3110,1.3110
USDSGD,20101001,213700,1.3110,1.3110,1.3110,1.3110
USDSGD,20101001,213800,1.3110,1.3110,1.3110,1.3110
USDSGD,20101001,213900,1.3110,1.3110,1.3110,1.3110
USDSGD,20101001,214000,1.3111,1.3111,1.3111,1.3111
USDSGD,20101001,214100,1.3110,1.3110,1.3110,1.3110
USDSGD,20101001,214200,1.3110,1.3110,1.3110,1.3110
USDSGD,20101001,214300,1.3110,1.3110,1.3110,1.3110
USDSGD,20101001,214400,1.3110,1.3110,1.3110,1.3110
USDSGD,20101001,214500,1.3110,1.3110,1.3110,1.3110
USDSGD,20101001,214600,1.3110,1.3110,1.3110,1.3110
USDSGD,20101001,214700,1.3110,1.3110,1.3110,1.3110
USDSGD,20101001,214800,1.3110,1.3110,1.3110,1.3110
USDSGD,20101001,214900,1.3110,1.3110,1.3110,1.3110
USDSGD,20101001,215000,1.3110,1.3110,1.3110,1.3110
USDSGD,20101001,215100,1.3110,1.3110,1.3110,1.3110
USDSGD,20101001,215200,1.3110,1.3110,1.3110,1.3110
USDSGD,20101001,215300,1.3110,1.3110,1.3110,1.3110
USDSGD,20101001,215400,1.3110,1.3110,1.3110,1.3110
USDSGD,20101001,215500,1.3110,1.3110,1.3110,1.3110
USDSGD,20101001,215600,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,215700,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,215800,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,215900,1.3109,1.3109,1.3109,1.3109
USDSGD,20101001,220000,1.3109,1.3111,1.3109,1.3111
USDZAR,20101001,000100,6.950,6.950,6.950,6.950
USDZAR,20101001,000200,6.950,6.950,6.950,6.950
USDZAR,20101001,000300,6.945,6.945,6.945,6.945
USDZAR,20101001,000400,6.945,6.945,6.945,6.945
USDZAR,20101001,000500,6.945,6.945,6.945,6.945
USDZAR,20101001,000600,6.945,6.945,6.945,6.945
USDZAR,20101001,000700,6.945,6.945,6.945,6.945
USDZAR,20101001,000800,6.945,6.945,6.943,6.943
USDZAR,20101001,000900,6.943,6.943,6.943,6.943
USDZAR,20101001,001000,6.942,6.942,6.942,6.942
USDZAR,20101001,001100,6.942,6.942,6.942,6.942
USDZAR,20101001,001200,6.942,6.942,6.942,6.942
USDZAR,20101001,001300,6.942,6.942,6.942,6.942
USDZAR,20101001,001400,6.942,6.942,6.942,6.942
USDZAR,20101001,001500,6.942,6.942,6.942,6.942
USDZAR,20101001,001600,6.942,6.942,6.942,6.942
USDZAR,20101001,001700,6.942,6.942,6.942,6.942
USDZAR,20101001,001800,6.942,6.942,6.942,6.942
USDZAR,20101001,001900,6.942,6.942,6.942,6.942
USDZAR,20101001,002000,6.942,6.943,6.942,6.943
USDZAR,20101001,002100,6.943,6.943,6.943,6.943
USDZAR,20101001,002200,6.944,6.944,6.944,6.944
USDZAR,20101001,002300,6.944,6.944,6.944,6.944
USDZAR,20101001,002400,6.945,6.945,6.945,6.945
USDZAR,20101001,002500,6.945,6.945,6.945,6.945
USDZAR,20101001,002600,6.944,6.945,6.944,6.945
USDZAR,20101001,002700,6.945,6.945,6.945,6.945
USDZAR,20101001,002800,6.945,6.945,6.945,6.945
USDZAR,20101001,002900,6.945,6.945,6.945,6.945
USDZAR,20101001,003000,6.945,6.945,6.945,6.945
USDZAR,20101001,003100,6.945,6.945,6.945,6.945
USDZAR,20101001,003200,6.945,6.945,6.945,6.945
USDZAR,20101001,003300,6.945,6.945,6.945,6.945
USDZAR,20101001,003400,6.945,6.945,6.945,6.945
USDZAR,20101001,003500,6.945,6.945,6.945,6.945
USDZAR,20101001,003600,6.945,6.945,6.945,6.945
USDZAR,20101001,003700,6.945,6.945,6.945,6.945
USDZAR,20101001,003800,6.945,6.945,6.945,6.945
USDZAR,20101001,003900,6.945,6.945,6.945,6.945
USDZAR,20101001,004000,6.945,6.945,6.945,6.945
USDZAR,20101001,004100,6.945,6.945,6.945,6.945
USDZAR,20101001,004200,6.945,6.945,6.945,6.945
USDZAR,20101001,004300,6.945,6.945,6.945,6.945
USDZAR,20101001,004400,6.945,6.945,6.945,6.945
USDZAR,20101001,004500,6.945,6.945,6.945,6.945
USDZAR,20101001,004600,6.945,6.945,6.945,6.945
USDZAR,20101001,004700,6.945,6.945,6.945,6.945
USDZAR,20101001,004800,6.945,6.945,6.945,6.945
USDZAR,20101001,004900,6.945,6.945,6.945,6.945
USDZAR,20101001,005000,6.945,6.945,6.945,6.945
USDZAR,20101001,005100,6.945,6.945,6.945,6.945
USDZAR,20101001,005200,6.945,6.945,6.945,6.945
USDZAR,20101001,005300,6.945,6.945,6.945,6.945
USDZAR,20101001,005400,6.945,6.945,6.945,6.945
USDZAR,20101001,005500,6.945,6.945,6.944,6.944
USDZAR,20101001,005600,6.946,6.946,6.945,6.945
USDZAR,20101001,005700,6.945,6.945,6.944,6.944
USDZAR,20101001,005800,6.944,6.944,6.944,6.944
USDZAR,20101001,005900,6.944,6.944,6.944,6.944
USDZAR,20101001,010000,6.944,6.944,6.944,6.944
USDZAR,20101001,010100,6.944,6.944,6.944,6.944
USDZAR,20101001,010200,6.944,6.944,6.944,6.944
USDZAR,20101001,010300,6.944,6.944,6.944,6.944
USDZAR,20101001,010400,6.944,6.944,6.944,6.944
USDZAR,20101001,010500,6.944,6.944,6.944,6.944
USDZAR,20101001,010600,6.944,6.944,6.944,6.944
USDZAR,20101001,010700,6.944,6.944,6.944,6.944
USDZAR,20101001,010800,6.944,6.944,6.944,6.944
USDZAR,20101001,010900,6.944,6.944,6.944,6.944
USDZAR,20101001,011000,6.944,6.944,6.944,6.944
USDZAR,20101001,011100,6.944,6.944,6.944,6.944
USDZAR,20101001,011200,6.944,6.944,6.944,6.944
USDZAR,20101001,011300,6.944,6.944,6.944,6.944
USDZAR,20101001,011400,6.944,6.944,6.944,6.944
USDZAR,20101001,011500,6.944,6.944,6.944,6.944
USDZAR,20101001,011600,6.944,6.944,6.944,6.944
USDZAR,20101001,011700,6.944,6.944,6.944,6.944
USDZAR,20101001,011800,6.944,6.944,6.944,6.944
USDZAR,20101001,011900,6.944,6.944,6.944,6.944
USDZAR,20101001,012000,6.944,6.944,6.944,6.944
USDZAR,20101001,012100,6.944,6.944,6.944,6.944
USDZAR,20101001,012200,6.944,6.944,6.944,6.944
USDZAR,20101001,012300,6.944,6.944,6.944,6.944
USDZAR,20101001,012400,6.944,6.944,6.944,6.944
USDZAR,20101001,012500,6.944,6.944,6.944,6.944
USDZAR,20101001,012600,6.944,6.944,6.944,6.944
USDZAR,20101001,012700,6.944,6.944,6.944,6.944
USDZAR,20101001,012800,6.944,6.944,6.944,6.944
USDZAR,20101001,012900,6.944,6.944,6.944,6.944
USDZAR,20101001,013000,6.944,6.944,6.944,6.944
USDZAR,20101001,013100,6.945,6.945,6.945,6.945
USDZAR,20101001,013200,6.945,6.948,6.945,6.948
USDZAR,20101001,013300,6.947,6.948,6.947,6.948
USDZAR,20101001,013400,6.948,6.949,6.948,6.949
USDZAR,20101001,013500,6.948,6.948,6.947,6.948
USDZAR,20101001,013600,6.952,6.953,6.952,6.953
USDZAR,20101001,013700,6.954,6.954,6.954,6.954
USDZAR,20101001,013800,6.955,6.955,6.955,6.955
USDZAR,20101001,013900,6.955,6.955,6.955,6.955
USDZAR,20101001,014000,6.955,6.955,6.955,6.955
USDZAR,20101001,014100,6.955,6.955,6.955,6.955
USDZAR,20101001,014200,6.955,6.955,6.955,6.955
USDZAR,20101001,014300,6.955,6.955,6.955,6.955
USDZAR,20101001,014400,6.955,6.955,6.955,6.955
USDZAR,20101001,014500,6.955,6.955,6.955,6.955
USDZAR,20101001,014600,6.955,6.955,6.955,6.955
USDZAR,20101001,014700,6.955,6.955,6.955,6.955
USDZAR,20101001,014800,6.955,6.955,6.955,6.955
USDZAR,20101001,014900,6.955,6.955,6.955,6.955
USDZAR,20101001,015000,6.955,6.955,6.955,6.955
USDZAR,20101001,015100,6.955,6.955,6.955,6.955
USDZAR,20101001,015200,6.955,6.955,6.955,6.955
USDZAR,20101001,015300,6.955,6.955,6.955,6.955
USDZAR,20101001,015400,6.955,6.955,6.955,6.955
USDZAR,20101001,015500,6.955,6.955,6.955,6.955
USDZAR,20101001,015600,6.951,6.953,6.951,6.951
USDZAR,20101001,015700,6.951,6.951,6.951,6.951
USDZAR,20101001,015800,6.955,6.955,6.955,6.955
USDZAR,20101001,015900,6.955,6.955,6.955,6.955
USDZAR,20101001,020000,6.955,6.955,6.951,6.951
USDZAR,20101001,020100,6.951,6.951,6.951,6.951
USDZAR,20101001,020200,6.955,6.955,6.955,6.955
USDZAR,20101001,020300,6.955,6.955,6.955,6.955
USDZAR,20101001,020400,6.955,6.955,6.955,6.955
USDZAR,20101001,020500,6.955,6.955,6.955,6.955
USDZAR,20101001,020600,6.951,6.951,6.951,6.951
USDZAR,20101001,020700,6.951,6.955,6.951,6.955
USDZAR,20101001,020800,6.951,6.951,6.951,6.951
USDZAR,20101001,020900,6.952,6.952,6.952,6.952
USDZAR,20101001,021000,6.951,6.951,6.951,6.951
USDZAR,20101001,021100,6.951,6.952,6.951,6.952
USDZAR,20101001,021200,6.952,6.952,6.952,6.952
USDZAR,20101001,021300,6.952,6.952,6.952,6.952
USDZAR,20101001,021400,6.952,6.952,6.952,6.952
USDZAR,20101001,021500,6.952,6.952,6.952,6.952
USDZAR,20101001,021600,6.952,6.952,6.952,6.952
USDZAR,20101001,021700,6.952,6.952,6.952,6.952
USDZAR,20101001,021800,6.952,6.952,6.952,6.952
USDZAR,20101001,021900,6.952,6.952,6.952,6.952
USDZAR,20101001,022000,6.952,6.952,6.952,6.952
USDZAR,20101001,022100,6.952,6.952,6.952,6.952
USDZAR,20101001,022200,6.952,6.952,6.952,6.952
USDZAR,20101001,022300,6.952,6.952,6.952,6.952
USDZAR,20101001,022400,6.952,6.952,6.952,6.952
USDZAR,20101001,022500,6.952,6.952,6.952,6.952
USDZAR,20101001,022600,6.952,6.952,6.952,6.952
USDZAR,20101001,022700,6.952,6.952,6.952,6.952
USDZAR,20101001,022800,6.952,6.952,6.952,6.952
USDZAR,20101001,022900,6.952,6.952,6.952,6.952
USDZAR,20101001,023000,6.952,6.952,6.952,6.952
USDZAR,20101001,023100,6.952,6.952,6.952,6.952
USDZAR,20101001,023200,6.952,6.952,6.952,6.952
USDZAR,20101001,023300,6.952,6.952,6.952,6.952
USDZAR,20101001,023400,6.952,6.952,6.952,6.952
USDZAR,20101001,023500,6.952,6.952,6.952,6.952
USDZAR,20101001,023600,6.952,6.952,6.952,6.952
USDZAR,20101001,023700,6.952,6.952,6.952,6.952
USDZAR,20101001,023800,6.952,6.952,6.952,6.952
USDZAR,20101001,023900,6.952,6.952,6.952,6.952
USDZAR,20101001,024000,6.952,6.952,6.952,6.952
USDZAR,20101001,024100,6.952,6.952,6.952,6.952
USDZAR,20101001,024200,6.952,6.952,6.952,6.952
USDZAR,20101001,024300,6.952,6.952,6.952,6.952
USDZAR,20101001,024400,6.955,6.955,6.950,6.952
USDZAR,20101001,024500,6.950,6.951,6.950,6.951
USDZAR,20101001,024600,6.948,6.948,6.948,6.948
USDZAR,20101001,024700,6.951,6.951,6.951,6.951
USDZAR,20101001,024800,6.951,6.951,6.951,6.951
USDZAR,20101001,024900,6.951,6.951,6.951,6.951
USDZAR,20101001,025000,6.951,6.951,6.951,6.951
USDZAR,20101001,025100,6.951,6.951,6.951,6.951
USDZAR,20101001,025200,6.951,6.951,6.951,6.951
USDZAR,20101001,025300,6.951,6.951,6.951,6.951
USDZAR,20101001,025400,6.951,6.951,6.951,6.951
USDZAR,20101001,025500,6.951,6.951,6.951,6.951
USDZAR,20101001,025600,6.952,6.952,6.952,6.952
USDZAR,20101001,025700,6.952,6.952,6.952,6.952
USDZAR,20101001,025800,6.952,6.952,6.952,6.952
USDZAR,20101001,025900,6.952,6.952,6.952,6.952
USDZAR,20101001,030000,6.952,6.952,6.952,6.952
USDZAR,20101001,030100,6.952,6.960,6.952,6.960
USDZAR,20101001,030200,6.959,6.959,6.958,6.958
USDZAR,20101001,030300,6.957,6.957,6.957,6.957
USDZAR,20101001,030400,6.955,6.958,6.954,6.954
USDZAR,20101001,030500,6.954,6.954,6.954,6.954
USDZAR,20101001,030600,6.952,6.953,6.952,6.953
USDZAR,20101001,030700,6.954,6.955,6.954,6.955
USDZAR,20101001,030800,6.956,6.956,6.956,6.956
USDZAR,20101001,030900,6.959,6.959,6.959,6.959
USDZAR,20101001,031000,6.959,6.960,6.959,6.960
USDZAR,20101001,031100,6.960,6.960,6.959,6.959
USDZAR,20101001,031200,6.959,6.959,6.959,6.959
USDZAR,20101001,031300,6.961,6.962,6.961,6.962
USDZAR,20101001,031400,6.959,6.959,6.955,6.955
USDZAR,20101001,031500,6.955,6.955,6.952,6.952
USDZAR,20101001,031600,6.952,6.952,6.952,6.952
USDZAR,20101001,031700,6.951,6.951,6.951,6.951
USDZAR,20101001,031800,6.950,6.950,6.949,6.949
USDZAR,20101001,031900,6.949,6.949,6.949,6.949
USDZAR,20101001,032000,6.949,6.949,6.949,6.949
USDZAR,20101001,032100,6.949,6.949,6.949,6.949
USDZAR,20101001,032200,6.949,6.949,6.949,6.949
USDZAR,20101001,032300,6.949,6.949,6.949,6.949
USDZAR,20101001,032400,6.950,6.950,6.950,6.950
USDZAR,20101001,032500,6.950,6.950,6.950,6.950
USDZAR,20101001,032600,6.950,6.950,6.950,6.950
USDZAR,20101001,032700,6.950,6.950,6.950,6.950
USDZAR,20101001,032800,6.950,6.950,6.950,6.950
USDZAR,20101001,032900,6.950,6.950,6.950,6.950
USDZAR,20101001,033000,6.950,6.950,6.950,6.950
USDZAR,20101001,033100,6.950,6.950,6.950,6.950
USDZAR,20101001,033200,6.950,6.950,6.950,6.950
USDZAR,20101001,033300,6.950,6.950,6.950,6.950
USDZAR,20101001,033400,6.950,6.950,6.950,6.950
USDZAR,20101001,033500,6.950,6.950,6.950,6.950
USDZAR,20101001,033600,6.950,6.950,6.950,6.950
USDZAR,20101001,033700,6.950,6.950,6.950,6.950
USDZAR,20101001,033800,6.950,6.950,6.950,6.950
USDZAR,20101001,033900,6.950,6.950,6.950,6.950
USDZAR,20101001,034000,6.950,6.950,6.950,6.950
USDZAR,20101001,034100,6.950,6.950,6.950,6.950
USDZAR,20101001,034200,6.950,6.950,6.950,6.950
USDZAR,20101001,034300,6.950,6.950,6.950,6.950
USDZAR,20101001,034400,6.950,6.950,6.950,6.950
USDZAR,20101001,034500,6.950,6.950,6.950,6.950
USDZAR,20101001,034600,6.950,6.950,6.950,6.950
USDZAR,20101001,034700,6.950,6.950,6.950,6.950
USDZAR,20101001,034800,6.950,6.950,6.950,6.950
USDZAR,20101001,034900,6.950,6.950,6.950,6.950
USDZAR,20101001,035000,6.950,6.950,6.950,6.950
USDZAR,20101001,035100,6.950,6.950,6.950,6.950
USDZAR,20101001,035200,6.950,6.950,6.950,6.950
USDZAR,20101001,035300,6.950,6.950,6.950,6.950
USDZAR,20101001,035400,6.950,6.950,6.950,6.950
USDZAR,20101001,035500,6.950,6.950,6.950,6.950
USDZAR,20101001,035600,6.950,6.950,6.950,6.950
USDZAR,20101001,035700,6.950,6.950,6.950,6.950
USDZAR,20101001,035800,6.950,6.950,6.950,6.950
USDZAR,20101001,035900,6.950,6.950,6.950,6.950
USDZAR,20101001,040000,6.950,6.950,6.950,6.950
USDZAR,20101001,040100,6.950,6.950,6.950,6.950
USDZAR,20101001,040200,6.950,6.950,6.950,6.950
USDZAR,20101001,040300,6.950,6.950,6.950,6.950
USDZAR,20101001,040400,6.950,6.952,6.950,6.951
USDZAR,20101001,040500,6.951,6.951,6.951,6.951
USDZAR,20101001,040600,6.947,6.947,6.947,6.947
USDZAR,20101001,040700,6.947,6.947,6.947,6.947
USDZAR,20101001,040800,6.947,6.947,6.947,6.947
USDZAR,20101001,040900,6.947,6.947,6.947,6.947
USDZAR,20101001,041000,6.947,6.947,6.947,6.947
USDZAR,20101001,041100,6.947,6.947,6.947,6.947
USDZAR,20101001,041200,6.947,6.947,6.947,6.947
USDZAR,20101001,041300,6.947,6.947,6.946,6.946
USDZAR,20101001,041400,6.945,6.945,6.945,6.945
USDZAR,20101001,041500,6.946,6.947,6.946,6.947
USDZAR,20101001,041600,6.947,6.947,6.947,6.947
USDZAR,20101001,041700,6.947,6.947,6.947,6.947
USDZAR,20101001,041800,6.947,6.947,6.947,6.947
USDZAR,20101001,041900,6.947,6.947,6.947,6.947
USDZAR,20101001,042000,6.947,6.947,6.947,6.947
USDZAR,20101001,042100,6.947,6.947,6.947,6.947
USDZAR,20101001,042200,6.947,6.947,6.947,6.947
USDZAR,20101001,042300,6.947,6.947,6.947,6.947
USDZAR,20101001,042400,6.947,6.947,6.947,6.947
USDZAR,20101001,042500,6.947,6.947,6.947,6.947
USDZAR,20101001,042600,6.947,6.947,6.947,6.947
USDZAR,20101001,042700,6.947,6.947,6.947,6.947
USDZAR,20101001,042800,6.947,6.947,6.947,6.947
USDZAR,20101001,042900,6.947,6.947,6.947,6.947
USDZAR,20101001,043000,6.947,6.947,6.947,6.947
USDZAR,20101001,043100,6.946,6.946,6.946,6.946
USDZAR,20101001,043200,6.946,6.946,6.946,6.946
USDZAR,20101001,043300,6.946,6.947,6.944,6.947
USDZAR,20101001,043400,6.947,6.952,6.947,6.952
USDZAR,20101001,043500,6.952,6.952,6.952,6.952
USDZAR,20101001,043600,6.952,6.952,6.949,6.949
USDZAR,20101001,043800,6.950,6.955,6.950,6.954
USDZAR,20101001,043900,6.954,6.954,6.953,6.953
USDZAR,20101001,044000,6.954,6.954,6.954,6.954
USDZAR,20101001,044100,6.954,6.955,6.954,6.955
USDZAR,20101001,044200,6.955,6.955,6.955,6.955
USDZAR,20101001,044300,6.955,6.955,6.955,6.955
USDZAR,20101001,044400,6.955,6.955,6.955,6.955
USDZAR,20101001,044500,6.955,6.955,6.955,6.955
USDZAR,20101001,044600,6.955,6.955,6.955,6.955
USDZAR,20101001,044700,6.955,6.955,6.955,6.955
USDZAR,20101001,044800,6.955,6.955,6.955,6.955
USDZAR,20101001,044900,6.955,6.955,6.955,6.955
USDZAR,20101001,045000,6.955,6.955,6.955,6.955
USDZAR,20101001,045100,6.955,6.955,6.955,6.955
USDZAR,20101001,045200,6.955,6.955,6.955,6.955
USDZAR,20101001,045300,6.956,6.957,6.956,6.957
USDZAR,20101001,045400,6.957,6.957,6.957,6.957
USDZAR,20101001,045500,6.957,6.957,6.957,6.957
USDZAR,20101001,045600,6.957,6.957,6.957,6.957
USDZAR,20101001,045700,6.957,6.957,6.957,6.957
USDZAR,20101001,045800,6.957,6.957,6.957,6.957
USDZAR,20101001,045900,6.957,6.957,6.957,6.957
USDZAR,20101001,050000,6.957,6.957,6.957,6.957
USDZAR,20101001,050100,6.957,6.957,6.957,6.957
USDZAR,20101001,050200,6.957,6.957,6.957,6.957
USDZAR,20101001,050300,6.957,6.957,6.957,6.957
USDZAR,20101001,050400,6.957,6.957,6.957,6.957
USDZAR,20101001,050500,6.957,6.957,6.957,6.957
USDZAR,20101001,050600,6.957,6.957,6.957,6.957
USDZAR,20101001,050700,6.957,6.957,6.957,6.957
USDZAR,20101001,050800,6.957,6.957,6.957,6.957
USDZAR,20101001,050900,6.957,6.957,6.957,6.957
USDZAR,20101001,051000,6.957,6.957,6.957,6.957
USDZAR,20101001,051100,6.957,6.957,6.957,6.957
USDZAR,20101001,051200,6.957,6.957,6.957,6.957
USDZAR,20101001,051300,6.957,6.957,6.957,6.957
USDZAR,20101001,051400,6.957,6.957,6.957,6.957
USDZAR,20101001,051500,6.957,6.959,6.957,6.959
USDZAR,20101001,051600,6.959,6.959,6.959,6.959
USDZAR,20101001,051700,6.960,6.960,6.960,6.960
USDZAR,20101001,051800,6.960,6.960,6.960,6.960
USDZAR,20101001,051900,6.960,6.960,6.960,6.960
USDZAR,20101001,052000,6.960,6.960,6.960,6.960
USDZAR,20101001,052100,6.960,6.960,6.960,6.960
USDZAR,20101001,052200,6.960,6.960,6.960,6.960
USDZAR,20101001,052300,6.960,6.960,6.960,6.960
USDZAR,20101001,052400,6.960,6.960,6.960,6.960
USDZAR,20101001,052500,6.960,6.960,6.948,6.948
USDZAR,20101001,052600,6.950,6.951,6.950,6.951
USDZAR,20101001,052700,6.950,6.951,6.950,6.951
USDZAR,20101001,052800,6.952,6.952,6.952,6.952
USDZAR,20101001,052900,6.952,6.952,6.952,6.952
USDZAR,20101001,053000,6.955,6.956,6.955,6.956
USDZAR,20101001,053100,6.954,6.954,6.954,6.954
USDZAR,20101001,053200,6.953,6.953,6.952,6.952
USDZAR,20101001,053300,6.952,6.952,6.952,6.952
USDZAR,20101001,053400,6.952,6.952,6.952,6.952
USDZAR,20101001,053500,6.950,6.950,6.950,6.950
USDZAR,20101001,053600,6.950,6.950,6.950,6.950
USDZAR,20101001,053700,6.950,6.950,6.950,6.950
USDZAR,20101001,053800,6.950,6.950,6.950,6.950
USDZAR,20101001,053900,6.950,6.950,6.950,6.950
USDZAR,20101001,054000,6.950,6.950,6.950,6.950
USDZAR,20101001,054100,6.950,6.951,6.950,6.951
USDZAR,20101001,054200,6.950,6.950,6.950,6.950
USDZAR,20101001,054300,6.950,6.950,6.950,6.950
USDZAR,20101001,054400,6.950,6.950,6.950,6.950
USDZAR,20101001,054500,6.950,6.950,6.950,6.950
USDZAR,20101001,054600,6.950,6.950,6.950,6.950
USDZAR,20101001,054700,6.950,6.950,6.950,6.950
USDZAR,20101001,054800,6.950,6.950,6.950,6.950
USDZAR,20101001,054900,6.950,6.950,6.950,6.950
USDZAR,20101001,055000,6.950,6.950,6.950,6.950
USDZAR,20101001,055100,6.950,6.950,6.950,6.950
USDZAR,20101001,055200,6.950,6.950,6.950,6.950
USDZAR,20101001,055300,6.950,6.950,6.950,6.950
USDZAR,20101001,055400,6.950,6.950,6.950,6.950
USDZAR,20101001,055500,6.950,6.950,6.950,6.950
USDZAR,20101001,055600,6.950,6.950,6.950,6.950
USDZAR,20101001,055700,6.950,6.950,6.950,6.950
USDZAR,20101001,055800,6.950,6.950,6.950,6.950
USDZAR,20101001,055900,6.951,6.951,6.951,6.951
USDZAR,20101001,060000,6.951,6.951,6.950,6.950
USDZAR,20101001,060100,6.950,6.950,6.950,6.950
USDZAR,20101001,060200,6.950,6.950,6.950,6.950
USDZAR,20101001,060300,6.950,6.950,6.950,6.950
USDZAR,20101001,060400,6.950,6.950,6.950,6.950
USDZAR,20101001,060500,6.950,6.950,6.950,6.950
USDZAR,20101001,060600,6.950,6.950,6.950,6.950
USDZAR,20101001,060700,6.950,6.950,6.950,6.950
USDZAR,20101001,060800,6.951,6.951,6.951,6.951
USDZAR,20101001,060900,6.951,6.951,6.951,6.951
USDZAR,20101001,061000,6.950,6.950,6.950,6.950
USDZAR,20101001,061100,6.950,6.950,6.950,6.950
USDZAR,20101001,061200,6.950,6.950,6.950,6.950
USDZAR,20101001,061300,6.950,6.950,6.950,6.950
USDZAR,20101001,061400,6.950,6.950,6.950,6.950
USDZAR,20101001,061500,6.950,6.950,6.950,6.950
USDZAR,20101001,061600,6.950,6.950,6.950,6.950
USDZAR,20101001,061700,6.950,6.951,6.950,6.951
USDZAR,20101001,061800,6.951,6.952,6.951,6.952
USDZAR,20101001,061900,6.952,6.952,6.952,6.952
USDZAR,20101001,062000,6.952,6.952,6.952,6.952
USDZAR,20101001,062100,6.952,6.952,6.952,6.952
USDZAR,20101001,062200,6.952,6.952,6.952,6.952
USDZAR,20101001,062300,6.952,6.952,6.952,6.952
USDZAR,20101001,062400,6.950,6.950,6.950,6.950
USDZAR,20101001,062500,6.951,6.951,6.951,6.951
USDZAR,20101001,062600,6.951,6.951,6.951,6.951
USDZAR,20101001,062700,6.951,6.951,6.949,6.949
USDZAR,20101001,062800,6.950,6.950,6.950,6.950
USDZAR,20101001,062900,6.948,6.948,6.948,6.948
USDZAR,20101001,063000,6.947,6.948,6.947,6.947
USDZAR,20101001,063100,6.947,6.947,6.947,6.947
USDZAR,20101001,063200,6.947,6.947,6.947,6.947
USDZAR,20101001,063300,6.947,6.947,6.947,6.947
USDZAR,20101001,063400,6.945,6.945,6.945,6.945
USDZAR,20101001,063500,6.946,6.946,6.946,6.946
USDZAR,20101001,063600,6.946,6.946,6.946,6.946
USDZAR,20101001,063700,6.946,6.946,6.946,6.946
USDZAR,20101001,063800,6.946,6.946,6.946,6.946
USDZAR,20101001,063900,6.946,6.946,6.946,6.946
USDZAR,20101001,064000,6.946,6.946,6.946,6.946
USDZAR,20101001,064100,6.946,6.946,6.946,6.946
USDZAR,20101001,064200,6.946,6.946,6.946,6.946
USDZAR,20101001,064300,6.946,6.946,6.946,6.946
USDZAR,20101001,064400,6.946,6.946,6.946,6.946
USDZAR,20101001,064500,6.946,6.946,6.946,6.946
USDZAR,20101001,064600,6.946,6.946,6.946,6.946
USDZAR,20101001,064700,6.946,6.946,6.946,6.946
USDZAR,20101001,064800,6.946,6.946,6.946,6.946
USDZAR,20101001,064900,6.946,6.946,6.946,6.946
USDZAR,20101001,065000,6.946,6.946,6.946,6.946
USDZAR,20101001,065100,6.946,6.946,6.946,6.946
USDZAR,20101001,065200,6.946,6.946,6.946,6.946
USDZAR,20101001,065300,6.946,6.946,6.946,6.946
USDZAR,20101001,065400,6.946,6.946,6.946,6.946
USDZAR,20101001,065500,6.946,6.946,6.946,6.946
USDZAR,20101001,065600,6.946,6.946,6.946,6.946
USDZAR,20101001,065700,6.946,6.946,6.946,6.946
USDZAR,20101001,065800,6.946,6.946,6.946,6.946
USDZAR,20101001,065900,6.946,6.946,6.946,6.946
USDZAR,20101001,070000,6.947,6.947,6.947,6.947
USDZAR,20101001,070100,6.947,6.947,6.947,6.947
USDZAR,20101001,070200,6.947,6.947,6.947,6.947
USDZAR,20101001,070300,6.947,6.949,6.947,6.949
USDZAR,20101001,070400,6.948,6.948,6.948,6.948
USDZAR,20101001,070500,6.949,6.949,6.949,6.949
USDZAR,20101001,070600,6.949,6.949,6.949,6.949
USDZAR,20101001,070700,6.949,6.949,6.949,6.949
USDZAR,20101001,070800,6.949,6.949,6.949,6.949
USDZAR,20101001,070900,6.949,6.949,6.949,6.949
USDZAR,20101001,071000,6.949,6.949,6.949,6.949
USDZAR,20101001,071100,6.949,6.949,6.949,6.949
USDZAR,20101001,071200,6.949,6.949,6.949,6.949
USDZAR,20101001,071300,6.949,6.949,6.949,6.949
USDZAR,20101001,071400,6.949,6.949,6.949,6.949
USDZAR,20101001,071500,6.949,6.949,6.949,6.949
USDZAR,20101001,071600,6.949,6.949,6.949,6.949
USDZAR,20101001,071700,6.949,6.949,6.949,6.949
USDZAR,20101001,071800,6.949,6.949,6.949,6.949
USDZAR,20101001,071900,6.949,6.949,6.949,6.949
USDZAR,20101001,072000,6.949,6.949,6.949,6.949
USDZAR,20101001,072100,6.949,6.949,6.949,6.949
USDZAR,20101001,072200,6.949,6.949,6.949,6.949
USDZAR,20101001,072300,6.949,6.949,6.948,6.948
USDZAR,20101001,072400,6.948,6.948,6.948,6.948
USDZAR,20101001,072500,6.947,6.947,6.947,6.947
USDZAR,20101001,072600,6.947,6.947,6.947,6.947
USDZAR,20101001,072700,6.947,6.947,6.947,6.947
USDZAR,20101001,072800,6.947,6.947,6.947,6.947
USDZAR,20101001,072900,6.947,6.947,6.947,6.947
USDZAR,20101001,073000,6.947,6.947,6.947,6.947
USDZAR,20101001,073100,6.947,6.947,6.947,6.947
USDZAR,20101001,073200,6.947,6.947,6.947,6.947
USDZAR,20101001,073300,6.947,6.947,6.947,6.947
USDZAR,20101001,073400,6.947,6.947,6.947,6.947
USDZAR,20101001,073500,6.947,6.947,6.947,6.947
USDZAR,20101001,073600,6.947,6.949,6.947,6.949
USDZAR,20101001,073700,6.949,6.949,6.949,6.949
USDZAR,20101001,073800,6.949,6.949,6.949,6.949
USDZAR,20101001,073900,6.949,6.949,6.949,6.949
USDZAR,20101001,074000,6.949,6.949,6.949,6.949
USDZAR,20101001,074100,6.949,6.949,6.948,6.948
USDZAR,20101001,074200,6.948,6.948,6.948,6.948
USDZAR,20101001,074300,6.947,6.947,6.947,6.947
USDZAR,20101001,074400,6.947,6.948,6.947,6.948
USDZAR,20101001,074500,6.948,6.948,6.948,6.948
USDZAR,20101001,074600,6.947,6.947,6.947,6.947
USDZAR,20101001,074700,6.947,6.947,6.947,6.947
USDZAR,20101001,074800,6.947,6.947,6.947,6.947
USDZAR,20101001,074900,6.947,6.947,6.947,6.947
USDZAR,20101001,075000,6.947,6.947,6.947,6.947
USDZAR,20101001,075100,6.949,6.949,6.949,6.949
USDZAR,20101001,075200,6.949,6.949,6.949,6.949
USDZAR,20101001,075300,6.949,6.949,6.948,6.948
USDZAR,20101001,075400,6.948,6.948,6.947,6.947
USDZAR,20101001,075500,6.947,6.947,6.947,6.947
USDZAR,20101001,075600,6.947,6.947,6.947,6.947
USDZAR,20101001,075700,6.947,6.947,6.947,6.947
USDZAR,20101001,075800,6.947,6.947,6.947,6.947
USDZAR,20101001,075900,6.947,6.947,6.947,6.947
USDZAR,20101001,080000,6.947,6.947,6.947,6.947
USDZAR,20101001,080100,6.948,6.949,6.948,6.949
USDZAR,20101001,080200,6.950,6.951,6.950,6.951
USDZAR,20101001,080300,6.952,6.953,6.952,6.952
USDZAR,20101001,080400,6.952,6.952,6.952,6.952
USDZAR,20101001,080500,6.952,6.952,6.952,6.952
USDZAR,20101001,080600,6.952,6.952,6.952,6.952
USDZAR,20101001,080700,6.952,6.952,6.952,6.952
USDZAR,20101001,080800,6.952,6.952,6.952,6.952
USDZAR,20101001,080900,6.950,6.952,6.950,6.952
USDZAR,20101001,081000,6.952,6.952,6.952,6.952
USDZAR,20101001,081100,6.952,6.952,6.952,6.952
USDZAR,20101001,081200,6.952,6.952,6.952,6.952
USDZAR,20101001,081300,6.951,6.951,6.951,6.951
USDZAR,20101001,081400,6.951,6.951,6.951,6.951
USDZAR,20101001,081500,6.951,6.951,6.950,6.950
USDZAR,20101001,081600,6.949,6.949,6.947,6.947
USDZAR,20101001,081700,6.946,6.946,6.945,6.945
USDZAR,20101001,081800,6.945,6.946,6.945,6.946
USDZAR,20101001,081900,6.945,6.945,6.945,6.945
USDZAR,20101001,082000,6.945,6.945,6.945,6.945
USDZAR,20101001,082100,6.945,6.951,6.945,6.951
USDZAR,20101001,082200,6.950,6.950,6.950,6.950
USDZAR,20101001,082300,6.951,6.951,6.951,6.951
USDZAR,20101001,082400,6.951,6.951,6.951,6.951
USDZAR,20101001,082500,6.951,6.952,6.950,6.950
USDZAR,20101001,082600,6.951,6.951,6.948,6.948
USDZAR,20101001,082700,6.949,6.949,6.948,6.948
USDZAR,20101001,082800,6.948,6.948,6.948,6.948
USDZAR,20101001,082900,6.948,6.948,6.947,6.948
USDZAR,20101001,083000,6.949,6.949,6.949,6.949
USDZAR,20101001,083100,6.949,6.950,6.947,6.947
USDZAR,20101001,083200,6.946,6.946,6.943,6.943
USDZAR,20101001,083300,6.943,6.943,6.942,6.942
USDZAR,20101001,083400,6.941,6.943,6.940,6.943
USDZAR,20101001,083500,6.942,6.944,6.942,6.944
USDZAR,20101001,083600,6.945,6.946,6.944,6.944
USDZAR,20101001,083700,6.945,6.945,6.944,6.944
USDZAR,20101001,083800,6.943,6.944,6.942,6.944
USDZAR,20101001,083900,6.943,6.945,6.943,6.944
USDZAR,20101001,084000,6.944,6.944,6.943,6.943
USDZAR,20101001,084100,6.944,6.944,6.942,6.942
USDZAR,20101001,084200,6.943,6.944,6.943,6.943
USDZAR,20101001,084300,6.942,6.942,6.942,6.942
USDZAR,20101001,084400,6.945,6.945,6.943,6.943
USDZAR,20101001,084500,6.943,6.943,6.943,6.943
USDZAR,20101001,084600,6.943,6.943,6.943,6.943
USDZAR,20101001,084700,6.944,6.944,6.944,6.944
USDZAR,20101001,084800,6.944,6.944,6.944,6.944
USDZAR,20101001,084900,6.943,6.945,6.943,6.945
USDZAR,20101001,085000,6.946,6.947,6.946,6.947
USDZAR,20101001,085100,6.948,6.948,6.946,6.947
USDZAR,20101001,085200,6.947,6.947,6.947,6.947
USDZAR,20101001,085300,6.946,6.947,6.944,6.947
USDZAR,20101001,085400,6.948,6.948,6.947,6.947
USDZAR,20101001,085500,6.947,6.947,6.947,6.947
USDZAR,20101001,085600,6.947,6.948,6.947,6.948
USDZAR,20101001,085700,6.949,6.951,6.949,6.950
USDZAR,20101001,085800,6.953,6.953,6.953,6.953
USDZAR,20101001,085900,6.951,6.951,6.951,6.951
USDZAR,20101001,090000,6.952,6.952,6.952,6.952
USDZAR,20101001,090100,6.951,6.953,6.951,6.953
USDZAR,20101001,090200,6.952,6.952,6.950,6.950
USDZAR,20101001,090300,6.950,6.951,6.950,6.951
USDZAR,20101001,090400,6.952,6.952,6.951,6.951
USDZAR,20101001,090500,6.951,6.953,6.951,6.952
USDZAR,20101001,090600,6.951,6.952,6.950,6.950
USDZAR,20101001,090700,6.951,6.952,6.951,6.951
USDZAR,20101001,090800,6.950,6.952,6.950,6.951
USDZAR,20101001,090900,6.950,6.951,6.950,6.951
USDZAR,20101001,091000,6.952,6.952,6.950,6.950
USDZAR,20101001,091100,6.951,6.952,6.949,6.949
USDZAR,20101001,091200,6.950,6.951,6.950,6.951
USDZAR,20101001,091300,6.950,6.950,6.948,6.950
USDZAR,20101001,091400,6.951,6.951,6.948,6.948
USDZAR,20101001,091500,6.948,6.948,6.948,6.948
USDZAR,20101001,091600,6.949,6.950,6.949,6.950
USDZAR,20101001,091700,6.949,6.950,6.949,6.950
USDZAR,20101001,091800,6.951,6.951,6.950,6.950
USDZAR,20101001,091900,6.949,6.951,6.948,6.948
USDZAR,20101001,092000,6.948,6.948,6.946,6.946
USDZAR,20101001,092100,6.945,6.946,6.945,6.946
USDZAR,20101001,092200,6.947,6.948,6.947,6.948
USDZAR,20101001,092300,6.947,6.948,6.947,6.948
USDZAR,20101001,092400,6.947,6.951,6.947,6.950
USDZAR,20101001,092500,6.949,6.949,6.949,6.949
USDZAR,20101001,092600,6.949,6.949,6.948,6.948
USDZAR,20101001,092700,6.949,6.949,6.949,6.949
USDZAR,20101001,092800,6.948,6.949,6.948,6.949
USDZAR,20101001,092900,6.949,6.949,6.949,6.949
USDZAR,20101001,093000,6.949,6.949,6.949,6.949
USDZAR,20101001,093100,6.950,6.950,6.948,6.948
USDZAR,20101001,093200,6.947,6.947,6.947,6.947
USDZAR,20101001,093300,6.947,6.948,6.947,6.948
USDZAR,20101001,093400,6.947,6.947,6.946,6.946
USDZAR,20101001,093500,6.946,6.946,6.946,6.946
USDZAR,20101001,093600,6.945,6.945,6.944,6.944
USDZAR,20101001,093700,6.945,6.946,6.945,6.945
USDZAR,20101001,093800,6.944,6.945,6.944,6.945
USDZAR,20101001,093900,6.946,6.947,6.946,6.947
USDZAR,20101001,094000,6.947,6.947,6.947,6.947
USDZAR,20101001,094100,6.948,6.948,6.946,6.947
USDZAR,20101001,094200,6.945,6.945,6.944,6.945
USDZAR,20101001,094300,6.946,6.946,6.946,6.946
USDZAR,20101001,094400,6.945,6.945,6.945,6.945
USDZAR,20101001,094500,6.945,6.945,6.945,6.945
USDZAR,20101001,094600,6.945,6.946,6.945,6.945
USDZAR,20101001,094700,6.945,6.945,6.945,6.945
USDZAR,20101001,094800,6.944,6.945,6.944,6.945
USDZAR,20101001,094900,6.944,6.945,6.943,6.944
USDZAR,20101001,095000,6.944,6.944,6.944,6.944
USDZAR,20101001,095100,6.945,6.945,6.944,6.944
USDZAR,20101001,095200,6.944,6.944,6.944,6.944
USDZAR,20101001,095300,6.944,6.944,6.944,6.944
USDZAR,20101001,095400,6.944,6.944,6.944,6.944
USDZAR,20101001,095500,6.944,6.945,6.944,6.945
USDZAR,20101001,095600,6.944,6.945,6.944,6.944
USDZAR,20101001,095700,6.945,6.945,6.943,6.944
USDZAR,20101001,095800,6.943,6.943,6.943,6.943
USDZAR,20101001,095900,6.943,6.943,6.942,6.942
USDZAR,20101001,100000,6.942,6.942,6.942,6.942
USDZAR,20101001,100100,6.942,6.942,6.942,6.942
USDZAR,20101001,100200,6.943,6.943,6.942,6.942
USDZAR,20101001,100300,6.942,6.944,6.942,6.944
USDZAR,20101001,100400,6.945,6.945,6.944,6.945
USDZAR,20101001,100500,6.946,6.946,6.945,6.945
USDZAR,20101001,100600,6.945,6.945,6.945,6.945
USDZAR,20101001,100700,6.944,6.944,6.943,6.944
USDZAR,20101001,100800,6.943,6.944,6.943,6.944
USDZAR,20101001,100900,6.943,6.944,6.943,6.943
USDZAR,20101001,101000,6.944,6.944,6.943,6.943
USDZAR,20101001,101100,6.943,6.943,6.943,6.943
USDZAR,20101001,101200,6.944,6.944,6.942,6.943
USDZAR,20101001,101300,6.942,6.942,6.941,6.942
USDZAR,20101001,101400,6.942,6.942,6.942,6.942
USDZAR,20101001,101500,6.942,6.942,6.942,6.942
USDZAR,20101001,101600,6.942,6.942,6.942,6.942
USDZAR,20101001,101700,6.943,6.943,6.943,6.943
USDZAR,20101001,101800,6.942,6.943,6.942,6.943
USDZAR,20101001,101900,6.943,6.943,6.942,6.942
USDZAR,20101001,102000,6.941,6.941,6.940,6.940
USDZAR,20101001,102100,6.939,6.939,6.939,6.939
USDZAR,20101001,102200,6.938,6.939,6.938,6.938
USDZAR,20101001,102300,6.937,6.938,6.937,6.937
USDZAR,20101001,102400,6.936,6.936,6.935,6.935
USDZAR,20101001,102500,6.936,6.936,6.936,6.936
USDZAR,20101001,102600,6.935,6.935,6.933,6.933
USDZAR,20101001,102700,6.932,6.933,6.932,6.933
USDZAR,20101001,102800,6.933,6.933,6.933,6.933
USDZAR,20101001,102900,6.933,6.935,6.933,6.934
USDZAR,20101001,103000,6.933,6.933,6.933,6.933
USDZAR,20101001,103100,6.934,6.935,6.934,6.934
USDZAR,20101001,103200,6.933,6.936,6.933,6.934
USDZAR,20101001,103300,6.935,6.936,6.935,6.936
USDZAR,20101001,103400,6.936,6.939,6.936,6.939
USDZAR,20101001,103500,6.938,6.938,6.938,6.938
USDZAR,20101001,103600,6.938,6.939,6.938,6.939
USDZAR,20101001,103700,6.939,6.939,6.939,6.939
USDZAR,20101001,103800,6.939,6.939,6.939,6.939
USDZAR,20101001,103900,6.938,6.938,6.938,6.938
USDZAR,20101001,104000,6.938,6.938,6.938,6.938
USDZAR,20101001,104100,6.938,6.939,6.938,6.938
USDZAR,20101001,104200,6.938,6.938,6.937,6.937
USDZAR,20101001,104300,6.938,6.938,6.937,6.937
USDZAR,20101001,104400,6.938,6.938,6.938,6.938
USDZAR,20101001,104500,6.939,6.940,6.939,6.940
USDZAR,20101001,104600,6.940,6.940,6.940,6.940
USDZAR,20101001,104700,6.939,6.939,6.938,6.939
USDZAR,20101001,104800,6.940,6.940,6.939,6.939
USDZAR,20101001,104900,6.939,6.939,6.939,6.939
USDZAR,20101001,105000,6.939,6.939,6.939,6.939
USDZAR,20101001,105100,6.940,6.940,6.939,6.940
USDZAR,20101001,105200,6.941,6.941,6.941,6.941
USDZAR,20101001,105300,6.941,6.941,6.941,6.941
USDZAR,20101001,105400,6.941,6.941,6.940,6.940
USDZAR,20101001,105500,6.939,6.939,6.937,6.937
USDZAR,20101001,105600,6.938,6.938,6.937,6.937
USDZAR,20101001,105700,6.937,6.937,6.937,6.937
USDZAR,20101001,105800,6.937,6.937,6.936,6.936
USDZAR,20101001,105900,6.937,6.937,6.937,6.937
USDZAR,20101001,110000,6.937,6.937,6.937,6.937
USDZAR,20101001,110100,6.938,6.938,6.938,6.938
USDZAR,20101001,110200,6.938,6.938,6.938,6.938
USDZAR,20101001,110300,6.938,6.938,6.937,6.937
USDZAR,20101001,110400,6.936,6.936,6.936,6.936
USDZAR,20101001,110500,6.937,6.937,6.937,6.937
USDZAR,20101001,110600,6.937,6.938,6.937,6.937
USDZAR,20101001,110700,6.937,6.937,6.937,6.937
USDZAR,20101001,110800,6.938,6.938,6.937,6.938
USDZAR,20101001,110900,6.938,6.938,6.938,6.938
USDZAR,20101001,111000,6.938,6.938,6.938,6.938
USDZAR,20101001,111100,6.937,6.937,6.937,6.937
USDZAR,20101001,111200,6.936,6.936,6.936,6.936
USDZAR,20101001,111300,6.936,6.937,6.936,6.937
USDZAR,20101001,111400,6.936,6.936,6.936,6.936
USDZAR,20101001,111500,6.936,6.937,6.936,6.937
USDZAR,20101001,111600,6.937,6.937,6.937,6.937
USDZAR,20101001,111700,6.936,6.937,6.936,6.936
USDZAR,20101001,111800,6.937,6.937,6.937,6.937
USDZAR,20101001,111900,6.937,6.938,6.937,6.938
USDZAR,20101001,112000,6.938,6.938,6.938,6.938
USDZAR,20101001,112100,6.938,6.938,6.938,6.938
USDZAR,20101001,112200,6.938,6.938,6.938,6.938
USDZAR,20101001,112300,6.937,6.938,6.937,6.938
USDZAR,20101001,112400,6.938,6.938,6.938,6.938
USDZAR,20101001,112500,6.938,6.938,6.938,6.938
USDZAR,20101001,112600,6.937,6.937,6.937,6.937
USDZAR,20101001,112700,6.936,6.936,6.936,6.936
USDZAR,20101001,112800,6.937,6.937,6.935,6.935
USDZAR,20101001,112900,6.936,6.936,6.935,6.935
USDZAR,20101001,113000,6.936,6.936,6.935,6.935
USDZAR,20101001,113100,6.934,6.934,6.934,6.934
USDZAR,20101001,113200,6.934,6.934,6.934,6.934
USDZAR,20101001,113300,6.934,6.934,6.934,6.934
USDZAR,20101001,113400,6.934,6.934,6.932,6.933
USDZAR,20101001,113500,6.934,6.934,6.933,6.934
USDZAR,20101001,113600,6.934,6.934,6.934,6.934
USDZAR,20101001,113700,6.933,6.933,6.933,6.933
USDZAR,20101001,113800,6.934,6.934,6.933,6.933
USDZAR,20101001,113900,6.934,6.935,6.933,6.933
USDZAR,20101001,114000,6.934,6.934,6.934,6.934
USDZAR,20101001,114100,6.935,6.935,6.933,6.934
USDZAR,20101001,114200,6.935,6.935,6.935,6.935
USDZAR,20101001,114300,6.936,6.937,6.935,6.935
USDZAR,20101001,114400,6.935,6.935,6.935,6.935
USDZAR,20101001,114500,6.936,6.938,6.936,6.937
USDZAR,20101001,114600,6.936,6.937,6.936,6.937
USDZAR,20101001,114700,6.938,6.938,6.937,6.937
USDZAR,20101001,114800,6.937,6.937,6.936,6.936
USDZAR,20101001,114900,6.935,6.935,6.935,6.935
USDZAR,20101001,115000,6.935,6.935,6.935,6.935
USDZAR,20101001,115100,6.935,6.935,6.935,6.935
USDZAR,20101001,115200,6.935,6.936,6.935,6.936
USDZAR,20101001,115300,6.935,6.936,6.935,6.936
USDZAR,20101001,115400,6.937,6.939,6.936,6.939
USDZAR,20101001,115500,6.937,6.938,6.937,6.937
USDZAR,20101001,115600,6.936,6.937,6.936,6.937
USDZAR,20101001,115700,6.937,6.939,6.937,6.939
USDZAR,20101001,115800,6.940,6.940,6.940,6.940
USDZAR,20101001,115900,6.941,6.941,6.940,6.940
USDZAR,20101001,120000,6.940,6.940,6.940,6.940
USDZAR,20101001,120100,6.941,6.942,6.941,6.942
USDZAR,20101001,120200,6.942,6.942,6.942,6.942
USDZAR,20101001,120300,6.942,6.942,6.942,6.942
USDZAR,20101001,120400,6.942,6.942,6.942,6.942
USDZAR,20101001,120500,6.943,6.944,6.943,6.944
USDZAR,20101001,120600,6.944,6.948,6.944,6.948
USDZAR,20101001,120700,6.948,6.948,6.948,6.948
USDZAR,20101001,120800,6.949,6.949,6.949,6.949
USDZAR,20101001,120900,6.950,6.951,6.950,6.951
USDZAR,20101001,121000,6.950,6.952,6.950,6.952
USDZAR,20101001,121100,6.952,6.952,6.951,6.952
USDZAR,20101001,121200,6.953,6.955,6.953,6.954
USDZAR,20101001,121300,6.954,6.954,6.948,6.948
USDZAR,20101001,121400,6.949,6.952,6.949,6.950
USDZAR,20101001,121500,6.950,6.950,6.949,6.949
USDZAR,20101001,121600,6.950,6.951,6.948,6.949
USDZAR,20101001,121700,6.950,6.950,6.949,6.949
USDZAR,20101001,121800,6.950,6.951,6.950,6.950
USDZAR,20101001,121900,6.950,6.950,6.950,6.950
USDZAR,20101001,122000,6.949,6.950,6.948,6.950
USDZAR,20101001,122100,6.948,6.950,6.948,6.950
USDZAR,20101001,122300,6.950,6.950,6.950,6.950
USDZAR,20101001,122400,6.951,6.951,6.949,6.949
USDZAR,20101001,122500,6.948,6.948,6.948,6.948
USDZAR,20101001,122600,6.948,6.948,6.948,6.948
USDZAR,20101001,122700,6.947,6.948,6.947,6.948
USDZAR,20101001,122800,6.947,6.947,6.947,6.947
USDZAR,20101001,122900,6.947,6.949,6.947,6.947
USDZAR,20101001,123000,6.947,6.947,6.947,6.947
USDZAR,20101001,123100,6.946,6.947,6.946,6.946
USDZAR,20101001,123200,6.947,6.947,6.947,6.947
USDZAR,20101001,123300,6.947,6.947,6.947,6.947
USDZAR,20101001,123400,6.948,6.949,6.947,6.949
USDZAR,20101001,123500,6.948,6.949,6.948,6.948
USDZAR,20101001,123600,6.948,6.951,6.948,6.951
USDZAR,20101001,123700,6.952,6.952,6.948,6.949
USDZAR,20101001,123800,6.950,6.950,6.949,6.950
USDZAR,20101001,123900,6.949,6.951,6.949,6.951
USDZAR,20101001,124000,6.952,6.953,6.952,6.953
USDZAR,20101001,124100,6.952,6.952,6.951,6.952
USDZAR,20101001,124200,6.951,6.952,6.951,6.951
USDZAR,20101001,124300,6.952,6.952,6.951,6.951
USDZAR,20101001,124400,6.952,6.952,6.948,6.948
USDZAR,20101001,124500,6.948,6.948,6.948,6.948
USDZAR,20101001,124600,6.949,6.949,6.948,6.948
USDZAR,20101001,124700,6.947,6.949,6.947,6.949
USDZAR,20101001,124800,6.950,6.950,6.949,6.949
USDZAR,20101001,124900,6.948,6.949,6.948,6.949
USDZAR,20101001,125000,6.950,6.950,6.949,6.949
USDZAR,20101001,125100,6.949,6.949,6.949,6.949
USDZAR,20101001,125200,6.949,6.949,6.948,6.948
USDZAR,20101001,125300,6.948,6.948,6.948,6.948
USDZAR,20101001,125400,6.949,6.949,6.948,6.948
USDZAR,20101001,125500,6.948,6.949,6.948,6.949
USDZAR,20101001,125600,6.950,6.951,6.950,6.951
USDZAR,20101001,125700,6.951,6.951,6.951,6.951
USDZAR,20101001,125800,6.952,6.954,6.952,6.954
USDZAR,20101001,125900,6.954,6.955,6.954,6.954
USDZAR,20101001,130000,6.955,6.955,6.955,6.955
USDZAR,20101001,130100,6.955,6.955,6.954,6.954
USDZAR,20101001,130200,6.954,6.954,6.954,6.954
USDZAR,20101001,130300,6.953,6.953,6.949,6.949
USDZAR,20101001,130400,6.949,6.949,6.949,6.949
USDZAR,20101001,130500,6.950,6.950,6.950,6.950
USDZAR,20101001,130600,6.950,6.951,6.950,6.951
USDZAR,20101001,130700,6.953,6.953,6.951,6.951
USDZAR,20101001,130800,6.952,6.952,6.949,6.949
USDZAR,20101001,130900,6.948,6.949,6.948,6.949
USDZAR,20101001,131000,6.949,6.951,6.949,6.951
USDZAR,20101001,131100,6.952,6.952,6.952,6.952
USDZAR,20101001,131200,6.952,6.952,6.951,6.951
USDZAR,20101001,131300,6.951,6.951,6.950,6.951
USDZAR,20101001,131400,6.950,6.950,6.950,6.950
USDZAR,20101001,131500,6.950,6.950,6.949,6.949
USDZAR,20101001,131600,6.948,6.950,6.948,6.948
USDZAR,20101001,131700,6.948,6.952,6.948,6.952
USDZAR,20101001,131800,6.951,6.951,6.950,6.951
USDZAR,20101001,131900,6.950,6.951,6.950,6.950
USDZAR,20101001,132000,6.951,6.951,6.951,6.951
USDZAR,20101001,132100,6.951,6.951,6.950,6.950
USDZAR,20101001,132200,6.951,6.951,6.951,6.951
USDZAR,20101001,132300,6.950,6.951,6.950,6.951
USDZAR,20101001,132400,6.951,6.951,6.951,6.951
USDZAR,20101001,132500,6.951,6.951,6.951,6.951
USDZAR,20101001,132600,6.951,6.951,6.951,6.951
USDZAR,20101001,132700,6.951,6.951,6.951,6.951
USDZAR,20101001,132800,6.951,6.951,6.951,6.951
USDZAR,20101001,132900,6.951,6.951,6.951,6.951
USDZAR,20101001,133000,6.952,6.952,6.951,6.951
USDZAR,20101001,133100,6.952,6.952,6.951,6.952
USDZAR,20101001,133200,6.953,6.955,6.953,6.954
USDZAR,20101001,133300,6.954,6.954,6.953,6.953
USDZAR,20101001,133400,6.954,6.954,6.953,6.953
USDZAR,20101001,133500,6.953,6.953,6.953,6.953
USDZAR,20101001,133600,6.952,6.952,6.950,6.950
USDZAR,20101001,133700,6.950,6.950,6.949,6.949
USDZAR,20101001,133800,6.949,6.949,6.949,6.949
USDZAR,20101001,133900,6.948,6.948,6.948,6.948
USDZAR,20101001,134000,6.948,6.948,6.948,6.948
USDZAR,20101001,134100,6.948,6.948,6.948,6.948
USDZAR,20101001,134200,6.948,6.948,6.948,6.948
USDZAR,20101001,134300,6.948,6.948,6.947,6.947
USDZAR,20101001,134400,6.947,6.947,6.946,6.947
USDZAR,20101001,134500,6.946,6.947,6.946,6.947
USDZAR,20101001,134600,6.947,6.947,6.947,6.947
USDZAR,20101001,134700,6.947,6.947,6.946,6.947
USDZAR,20101001,134800,6.947,6.947,6.946,6.946
USDZAR,20101001,134900,6.945,6.945,6.944,6.944
USDZAR,20101001,135000,6.943,6.943,6.941,6.941
USDZAR,20101001,135100,6.941,6.941,6.941,6.941
USDZAR,20101001,135200,6.940,6.940,6.938,6.938
USDZAR,20101001,135300,6.936,6.936,6.936,6.936
USDZAR,20101001,135400,6.935,6.936,6.933,6.933
USDZAR,20101001,135500,6.932,6.932,6.929,6.929
USDZAR,20101001,135600,6.928,6.929,6.928,6.928
USDZAR,20101001,135700,6.929,6.929,6.929,6.929
USDZAR,20101001,135800,6.929,6.929,6.929,6.929
USDZAR,20101001,135900,6.929,6.930,6.929,6.929
USDZAR,20101001,140000,6.930,6.930,6.929,6.929
USDZAR,20101001,140100,6.930,6.934,6.930,6.933
USDZAR,20101001,140200,6.932,6.932,6.930,6.931
USDZAR,20101001,140300,6.929,6.929,6.928,6.929
USDZAR,20101001,140400,6.928,6.928,6.928,6.928
USDZAR,20101001,140500,6.928,6.928,6.927,6.927
USDZAR,20101001,140600,6.928,6.928,6.928,6.928
USDZAR,20101001,140700,6.928,6.928,6.928,6.928
USDZAR,20101001,140800,6.928,6.928,6.926,6.926
USDZAR,20101001,140900,6.926,6.927,6.926,6.927
USDZAR,20101001,141000,6.928,6.928,6.927,6.927
USDZAR,20101001,141100,6.927,6.927,6.921,6.921
USDZAR,20101001,141200,6.922,6.922,6.915,6.915
USDZAR,20101001,141300,6.916,6.919,6.915,6.915
USDZAR,20101001,141400,6.913,6.913,6.912,6.912
USDZAR,20101001,141500,6.911,6.911,6.908,6.909
USDZAR,20101001,141600,6.910,6.914,6.910,6.914
USDZAR,20101001,141700,6.915,6.917,6.915,6.917
USDZAR,20101001,141800,6.916,6.916,6.916,6.916
USDZAR,20101001,141900,6.916,6.918,6.915,6.918
USDZAR,20101001,142000,6.919,6.919,6.919,6.919
USDZAR,20101001,142100,6.920,6.920,6.919,6.919
USDZAR,20101001,142200,6.919,6.919,6.919,6.919
USDZAR,20101001,142300,6.919,6.919,6.919,6.919
USDZAR,20101001,142400,6.919,6.919,6.919,6.919
USDZAR,20101001,142500,6.919,6.919,6.919,6.919
USDZAR,20101001,142600,6.919,6.919,6.919,6.919
USDZAR,20101001,142700,6.921,6.921,6.919,6.919
USDZAR,20101001,142800,6.919,6.919,6.919,6.919
USDZAR,20101001,142900,6.918,6.919,6.918,6.919
USDZAR,20101001,143000,6.919,6.919,6.918,6.918
USDZAR,20101001,143100,6.917,6.917,6.908,6.911
USDZAR,20101001,143200,6.908,6.912,6.908,6.912
USDZAR,20101001,143300,6.912,6.913,6.912,6.912
USDZAR,20101001,143400,6.913,6.917,6.911,6.917
USDZAR,20101001,143500,6.918,6.921,6.918,6.921
USDZAR,20101001,143600,6.922,6.922,6.921,6.922
USDZAR,20101001,143700,6.921,6.921,6.916,6.916
USDZAR,20101001,143800,6.915,6.915,6.908,6.908
USDZAR,20101001,143900,6.909,6.911,6.909,6.911
USDZAR,20101001,144000,6.910,6.910,6.909,6.909
USDZAR,20101001,144100,6.908,6.908,6.908,6.908
USDZAR,20101001,144200,6.908,6.908,6.908,6.908
USDZAR,20101001,144300,6.908,6.910,6.908,6.910
USDZAR,20101001,144400,6.909,6.911,6.909,6.911
USDZAR,20101001,144500,6.912,6.914,6.912,6.914
USDZAR,20101001,144600,6.914,6.914,6.914,6.914
USDZAR,20101001,144700,6.914,6.914,6.914,6.914
USDZAR,20101001,144800,6.913,6.913,6.912,6.912
USDZAR,20101001,144900,6.912,6.912,6.912,6.912
USDZAR,20101001,145000,6.912,6.912,6.912,6.912
USDZAR,20101001,145100,6.912,6.912,6.912,6.912
USDZAR,20101001,145200,6.912,6.912,6.912,6.912
USDZAR,20101001,145300,6.912,6.912,6.912,6.912
USDZAR,20101001,145400,6.912,6.912,6.912,6.912
USDZAR,20101001,145500,6.912,6.912,6.912,6.912
USDZAR,20101001,145600,6.912,6.912,6.912,6.912
USDZAR,20101001,145700,6.911,6.912,6.911,6.912
USDZAR,20101001,145800,6.911,6.911,6.911,6.911
USDZAR,20101001,145900,6.911,6.911,6.911,6.911
USDZAR,20101001,150000,6.911,6.911,6.911,6.911
USDZAR,20101001,150100,6.911,6.913,6.911,6.913
USDZAR,20101001,150200,6.913,6.913,6.913,6.913
USDZAR,20101001,150300,6.913,6.914,6.913,6.914
USDZAR,20101001,150400,6.914,6.914,6.913,6.913
USDZAR,20101001,150500,6.912,6.918,6.912,6.917
USDZAR,20101001,150600,6.917,6.919,6.917,6.919
USDZAR,20101001,150700,6.917,6.917,6.916,6.917
USDZAR,20101001,150800,6.918,6.921,6.917,6.921
USDZAR,20101001,150900,6.922,6.922,6.921,6.921
USDZAR,20101001,151000,6.922,6.925,6.922,6.923
USDZAR,20101001,151100,6.924,6.924,6.923,6.923
USDZAR,20101001,151200,6.923,6.923,6.923,6.923
USDZAR,20101001,151300,6.922,6.923,6.922,6.923
USDZAR,20101001,151400,6.923,6.923,6.922,6.923
USDZAR,20101001,151500,6.923,6.923,6.923,6.923
USDZAR,20101001,151600,6.923,6.923,6.923,6.923
USDZAR,20101001,151700,6.923,6.923,6.923,6.923
USDZAR,20101001,151800,6.923,6.923,6.923,6.923
USDZAR,20101001,151900,6.923,6.923,6.923,6.923
USDZAR,20101001,152000,6.924,6.924,6.921,6.921
USDZAR,20101001,152100,6.921,6.922,6.921,6.922
USDZAR,20101001,152200,6.921,6.924,6.921,6.924
USDZAR,20101001,152300,6.923,6.923,6.922,6.922
USDZAR,20101001,152400,6.922,6.922,6.922,6.922
USDZAR,20101001,152500,6.922,6.922,6.921,6.921
USDZAR,20101001,152600,6.922,6.922,6.921,6.921
USDZAR,20101001,152700,6.921,6.921,6.920,6.920
USDZAR,20101001,152800,6.919,6.919,6.918,6.918
USDZAR,20101001,152900,6.918,6.918,6.918,6.918
USDZAR,20101001,153000,6.918,6.918,6.918,6.918
USDZAR,20101001,153100,6.918,6.918,6.916,6.917
USDZAR,20101001,153200,6.916,6.916,6.913,6.913
USDZAR,20101001,153300,6.911,6.911,6.909,6.910
USDZAR,20101001,153400,6.910,6.910,6.909,6.909
USDZAR,20101001,153500,6.908,6.909,6.908,6.909
USDZAR,20101001,153600,6.909,6.909,6.909,6.909
USDZAR,20101001,153700,6.910,6.911,6.910,6.911
USDZAR,20101001,153800,6.910,6.911,6.910,6.910
USDZAR,20101001,153900,6.911,6.913,6.911,6.911
USDZAR,20101001,154000,6.910,6.911,6.910,6.911
USDZAR,20101001,154100,6.910,6.911,6.910,6.910
USDZAR,20101001,154200,6.911,6.911,6.910,6.911
USDZAR,20101001,154300,6.912,6.914,6.912,6.913
USDZAR,20101001,154400,6.912,6.912,6.910,6.911
USDZAR,20101001,154500,6.910,6.911,6.909,6.911
USDZAR,20101001,154600,6.910,6.910,6.908,6.910
USDZAR,20101001,154700,6.909,6.909,6.908,6.909
USDZAR,20101001,154800,6.910,6.911,6.910,6.911
USDZAR,20101001,154900,6.910,6.912,6.908,6.908
USDZAR,20101001,155000,6.909,6.909,6.909,6.909
USDZAR,20101001,155100,6.909,6.909,6.909,6.909
USDZAR,20101001,155200,6.909,6.909,6.909,6.909
USDZAR,20101001,155300,6.910,6.912,6.910,6.912
USDZAR,20101001,155400,6.911,6.911,6.911,6.911
USDZAR,20101001,155500,6.910,6.910,6.910,6.910
USDZAR,20101001,155600,6.910,6.910,6.908,6.908
USDZAR,20101001,155700,6.909,6.909,6.908,6.908
USDZAR,20101001,155800,6.909,6.909,6.908,6.908
USDZAR,20101001,155900,6.908,6.908,6.908,6.908
USDZAR,20101001,160000,6.908,6.908,6.907,6.907
USDZAR,20101001,160100,6.908,6.910,6.908,6.910
USDZAR,20101001,160200,6.913,6.918,6.912,6.918
USDZAR,20101001,160300,6.917,6.917,6.913,6.913
USDZAR,20101001,160400,6.914,6.916,6.914,6.915
USDZAR,20101001,160500,6.914,6.914,6.911,6.912
USDZAR,20101001,160600,6.913,6.913,6.912,6.912
USDZAR,20101001,160700,6.911,6.911,6.909,6.909
USDZAR,20101001,160800,6.910,6.910,6.909,6.909
USDZAR,20101001,160900,6.910,6.910,6.910,6.910
USDZAR,20101001,161000,6.910,6.910,6.910,6.910
USDZAR,20101001,161100,6.911,6.911,6.906,6.906
USDZAR,20101001,161200,6.907,6.910,6.907,6.909
USDZAR,20101001,161300,6.907,6.909,6.907,6.909
USDZAR,20101001,161400,6.907,6.907,6.905,6.907
USDZAR,20101001,161500,6.908,6.909,6.907,6.909
USDZAR,20101001,161600,6.908,6.909,6.908,6.908
USDZAR,20101001,161700,6.909,6.909,6.908,6.908
USDZAR,20101001,161800,6.908,6.912,6.908,6.910
USDZAR,20101001,161900,6.909,6.909,6.906,6.907
USDZAR,20101001,162000,6.906,6.908,6.905,6.908
USDZAR,20101001,162100,6.907,6.909,6.907,6.909
USDZAR,20101001,162200,6.908,6.912,6.907,6.911
USDZAR,20101001,162300,6.912,6.912,6.912,6.912
USDZAR,20101001,162400,6.913,6.914,6.913,6.913
USDZAR,20101001,162500,6.914,6.915,6.914,6.915
USDZAR,20101001,162600,6.916,6.918,6.916,6.917
USDZAR,20101001,162700,6.918,6.919,6.918,6.919
USDZAR,20101001,162800,6.919,6.921,6.918,6.918
USDZAR,20101001,162900,6.918,6.918,6.918,6.918
USDZAR,20101001,163000,6.919,6.921,6.919,6.921
USDZAR,20101001,163100,6.922,6.930,6.922,6.929
USDZAR,20101001,163200,6.927,6.928,6.925,6.925
USDZAR,20101001,163300,6.924,6.926,6.924,6.926
USDZAR,20101001,163400,6.927,6.928,6.927,6.928
USDZAR,20101001,163500,6.927,6.928,6.927,6.928
USDZAR,20101001,163600,6.929,6.931,6.929,6.931
USDZAR,20101001,163700,6.932,6.932,6.928,6.928
USDZAR,20101001,163800,6.928,6.929,6.928,6.929
USDZAR,20101001,163900,6.928,6.931,6.928,6.931
USDZAR,20101001,164000,6.930,6.931,6.929,6.929
USDZAR,20101001,164100,6.928,6.928,6.927,6.927
USDZAR,20101001,164200,6.926,6.926,6.925,6.925
USDZAR,20101001,164300,6.924,6.926,6.924,6.926
USDZAR,20101001,164400,6.927,6.928,6.926,6.926
USDZAR,20101001,164500,6.925,6.926,6.924,6.924
USDZAR,20101001,164600,6.925,6.925,6.924,6.924
USDZAR,20101001,164700,6.924,6.924,6.924,6.924
USDZAR,20101001,164800,6.925,6.925,6.924,6.924
USDZAR,20101001,164900,6.923,6.923,6.923,6.923
USDZAR,20101001,165000,6.924,6.924,6.923,6.923
USDZAR,20101001,165100,6.923,6.923,6.923,6.923
USDZAR,20101001,165200,6.923,6.923,6.922,6.923
USDZAR,20101001,165300,6.923,6.923,6.923,6.923
USDZAR,20101001,165400,6.923,6.923,6.923,6.923
USDZAR,20101001,165500,6.924,6.924,6.923,6.923
USDZAR,20101001,165600,6.924,6.924,6.923,6.923
USDZAR,20101001,165700,6.924,6.924,6.923,6.924
USDZAR,20101001,165800,6.923,6.923,6.923,6.923
USDZAR,20101001,165900,6.923,6.923,6.919,6.919
USDZAR,20101001,170000,6.918,6.918,6.913,6.913
USDZAR,20101001,170100,6.912,6.915,6.912,6.914
USDZAR,20101001,170200,6.913,6.914,6.913,6.914
USDZAR,20101001,170300,6.913,6.913,6.910,6.910
USDZAR,20101001,170400,6.909,6.912,6.909,6.912
USDZAR,20101001,170500,6.911,6.913,6.911,6.913
USDZAR,20101001,170600,6.912,6.913,6.912,6.913
USDZAR,20101001,170700,6.915,6.916,6.915,6.915
USDZAR,20101001,170800,6.915,6.915,6.915,6.915
USDZAR,20101001,170900,6.914,6.914,6.913,6.913
USDZAR,20101001,171000,6.914,6.914,6.909,6.909
USDZAR,20101001,171100,6.909,6.909,6.909,6.909
USDZAR,20101001,171200,6.909,6.910,6.909,6.910
USDZAR,20101001,171300,6.909,6.909,6.907,6.907
USDZAR,20101001,171400,6.905,6.905,6.904,6.904
USDZAR,20101001,171500,6.904,6.907,6.904,6.907
USDZAR,20101001,171600,6.908,6.908,6.907,6.908
USDZAR,20101001,171700,6.907,6.908,6.907,6.908
USDZAR,20101001,171800,6.907,6.908,6.907,6.908
USDZAR,20101001,171900,6.907,6.907,6.907,6.907
USDZAR,20101001,172000,6.906,6.907,6.906,6.906
USDZAR,20101001,172100,6.905,6.906,6.905,6.905
USDZAR,20101001,172200,6.906,6.906,6.905,6.905
USDZAR,20101001,172300,6.904,6.906,6.904,6.905
USDZAR,20101001,172400,6.904,6.905,6.904,6.904
USDZAR,20101001,172500,6.904,6.905,6.904,6.905
USDZAR,20101001,172600,6.906,6.913,6.906,6.912
USDZAR,20101001,172700,6.913,6.916,6.913,6.915
USDZAR,20101001,172800,6.916,6.916,6.916,6.916
USDZAR,20101001,172900,6.916,6.916,6.915,6.915
USDZAR,20101001,173000,6.916,6.916,6.910,6.910
USDZAR,20101001,173100,6.911,6.912,6.911,6.912
USDZAR,20101001,173200,6.913,6.915,6.913,6.914
USDZAR,20101001,173300,6.915,6.915,6.913,6.913
USDZAR,20101001,173400,6.912,6.913,6.912,6.912
USDZAR,20101001,173500,6.913,6.916,6.913,6.916
USDZAR,20101001,173600,6.915,6.915,6.914,6.915
USDZAR,20101001,173700,6.914,6.914,6.914,6.914
USDZAR,20101001,173800,6.914,6.914,6.912,6.913
USDZAR,20101001,173900,6.912,6.913,6.911,6.911
USDZAR,20101001,174000,6.911,6.911,6.911,6.911
USDZAR,20101001,174100,6.910,6.910,6.909,6.910
USDZAR,20101001,174200,6.911,6.911,6.906,6.907
USDZAR,20101001,174300,6.907,6.907,6.907,6.907
USDZAR,20101001,174400,6.908,6.908,6.908,6.908
USDZAR,20101001,174500,6.908,6.908,6.908,6.908
USDZAR,20101001,174600,6.908,6.908,6.905,6.905
USDZAR,20101001,174700,6.904,6.904,6.904,6.904
USDZAR,20101001,174800,6.904,6.904,6.904,6.904
USDZAR,20101001,174900,6.903,6.903,6.901,6.901
USDZAR,20101001,175000,6.902,6.903,6.901,6.902
USDZAR,20101001,175100,6.903,6.906,6.903,6.903
USDZAR,20101001,175200,6.904,6.904,6.903,6.903
USDZAR,20101001,175300,6.904,6.908,6.904,6.908
USDZAR,20101001,175400,6.908,6.910,6.908,6.910
USDZAR,20101001,175500,6.911,6.911,6.911,6.911
USDZAR,20101001,175600,6.912,6.912,6.912,6.912
USDZAR,20101001,175700,6.913,6.913,6.912,6.912
USDZAR,20101001,175800,6.912,6.912,6.912,6.912
USDZAR,20101001,175900,6.912,6.913,6.911,6.912
USDZAR,20101001,180000,6.913,6.913,6.913,6.913
USDZAR,20101001,180100,6.913,6.914,6.913,6.914
USDZAR,20101001,180200,6.913,6.915,6.913,6.915
USDZAR,20101001,180300,6.914,6.914,6.914,6.914
USDZAR,20101001,180400,6.914,6.914,6.914,6.914
USDZAR,20101001,180500,6.913,6.914,6.913,6.914
USDZAR,20101001,180600,6.915,6.915,6.915,6.915
USDZAR,20101001,180700,6.914,6.916,6.914,6.915
USDZAR,20101001,180800,6.914,6.915,6.914,6.915
USDZAR,20101001,180900,6.916,6.916,6.915,6.916
USDZAR,20101001,181000,6.915,6.915,6.914,6.914
USDZAR,20101001,181100,6.915,6.916,6.915,6.916
USDZAR,20101001,181200,6.916,6.920,6.916,6.918
USDZAR,20101001,181300,6.917,6.918,6.917,6.917
USDZAR,20101001,181400,6.917,6.917,6.917,6.917
USDZAR,20101001,181500,6.917,6.917,6.917,6.917
USDZAR,20101001,181600,6.917,6.917,6.917,6.917
USDZAR,20101001,181700,6.917,6.917,6.917,6.917
USDZAR,20101001,181800,6.917,6.917,6.917,6.917
USDZAR,20101001,181900,6.917,6.917,6.917,6.917
USDZAR,20101001,182000,6.916,6.916,6.916,6.916
USDZAR,20101001,182100,6.916,6.916,6.916,6.916
USDZAR,20101001,182200,6.917,6.917,6.917,6.917
USDZAR,20101001,182300,6.917,6.917,6.915,6.915
USDZAR,20101001,182400,6.915,6.915,6.915,6.915
USDZAR,20101001,182500,6.914,6.916,6.914,6.916
USDZAR,20101001,182600,6.916,6.916,6.916,6.916
USDZAR,20101001,182700,6.916,6.916,6.916,6.916
USDZAR,20101001,182800,6.916,6.916,6.916,6.916
USDZAR,20101001,182900,6.916,6.916,6.916,6.916
USDZAR,20101001,183000,6.916,6.916,6.916,6.916
USDZAR,20101001,183100,6.916,6.916,6.916,6.916
USDZAR,20101001,183200,6.916,6.916,6.916,6.916
USDZAR,20101001,183300,6.916,6.916,6.916,6.916
USDZAR,20101001,183400,6.916,6.916,6.916,6.916
USDZAR,20101001,183500,6.916,6.916,6.916,6.916
USDZAR,20101001,183600,6.916,6.916,6.916,6.916
USDZAR,20101001,183700,6.916,6.916,6.916,6.916
USDZAR,20101001,183800,6.916,6.916,6.916,6.916
USDZAR,20101001,183900,6.916,6.916,6.916,6.916
USDZAR,20101001,184000,6.916,6.916,6.916,6.916
USDZAR,20101001,184100,6.916,6.916,6.916,6.916
USDZAR,20101001,184200,6.916,6.916,6.916,6.916
USDZAR,20101001,184300,6.916,6.916,6.916,6.916
USDZAR,20101001,184400,6.916,6.916,6.916,6.916
USDZAR,20101001,184500,6.916,6.916,6.916,6.916
USDZAR,20101001,184600,6.915,6.915,6.915,6.915
USDZAR,20101001,184700,6.915,6.915,6.914,6.914
USDZAR,20101001,184800,6.914,6.914,6.914,6.914
USDZAR,20101001,184900,6.913,6.913,6.913,6.913
USDZAR,20101001,185000,6.913,6.916,6.913,6.916
USDZAR,20101001,185100,6.915,6.917,6.915,6.917
USDZAR,20101001,185200,6.918,6.919,6.916,6.916
USDZAR,20101001,185300,6.919,6.919,6.919,6.919
USDZAR,20101001,185400,6.920,6.920,6.920,6.920
USDZAR,20101001,185500,6.920,6.920,6.920,6.920
USDZAR,20101001,185600,6.920,6.920,6.920,6.920
USDZAR,20101001,185700,6.921,6.921,6.921,6.921
USDZAR,20101001,185800,6.921,6.921,6.921,6.921
USDZAR,20101001,185900,6.921,6.921,6.921,6.921
USDZAR,20101001,190000,6.921,6.921,6.921,6.921
USDZAR,20101001,190100,6.921,6.921,6.920,6.920
USDZAR,20101001,190200,6.919,6.919,6.919,6.919
USDZAR,20101001,190300,6.919,6.919,6.917,6.917
USDZAR,20101001,190400,6.922,6.924,6.920,6.921
USDZAR,20101001,190500,6.920,6.921,6.920,6.921
USDZAR,20101001,190600,6.921,6.922,6.921,6.921
USDZAR,20101001,190700,6.921,6.921,6.921,6.921
USDZAR,20101001,190800,6.921,6.921,6.921,6.921
USDZAR,20101001,190900,6.922,6.922,6.922,6.922
USDZAR,20101001,191000,6.922,6.923,6.922,6.923
USDZAR,20101001,191100,6.922,6.922,6.921,6.921
USDZAR,20101001,191200,6.922,6.924,6.922,6.924
USDZAR,20101001,191300,6.922,6.924,6.922,6.923
USDZAR,20101001,191400,6.924,6.924,6.920,6.920
USDZAR,20101001,191500,6.919,6.920,6.919,6.920
USDZAR,20101001,191600,6.918,6.919,6.918,6.919
USDZAR,20101001,191700,6.919,6.919,6.919,6.919
USDZAR,20101001,191800,6.918,6.918,6.918,6.918
USDZAR,20101001,191900,6.918,6.918,6.918,6.918
USDZAR,20101001,192000,6.918,6.918,6.918,6.918
USDZAR,20101001,192100,6.917,6.917,6.917,6.917
USDZAR,20101001,192200,6.917,6.917,6.917,6.917
USDZAR,20101001,192300,6.917,6.917,6.917,6.917
USDZAR,20101001,192400,6.917,6.917,6.917,6.917
USDZAR,20101001,192500,6.917,6.917,6.917,6.917
USDZAR,20101001,192600,6.917,6.917,6.917,6.917
USDZAR,20101001,192700,6.917,6.918,6.917,6.918
USDZAR,20101001,192800,6.920,6.920,6.918,6.918
USDZAR,20101001,192900,6.917,6.917,6.917,6.917
USDZAR,20101001,193000,6.918,6.918,6.917,6.917
USDZAR,20101001,193100,6.918,6.918,6.918,6.918
USDZAR,20101001,193200,6.917,6.918,6.917,6.918
USDZAR,20101001,193300,6.917,6.917,6.917,6.917
USDZAR,20101001,193400,6.917,6.918,6.916,6.916
USDZAR,20101001,193500,6.917,6.917,6.917,6.917
USDZAR,20101001,193600,6.916,6.917,6.916,6.916
USDZAR,20101001,193700,6.915,6.922,6.914,6.922
USDZAR,20101001,193800,6.923,6.923,6.923,6.923
USDZAR,20101001,193900,6.922,6.922,6.922,6.922
USDZAR,20101001,194000,6.922,6.923,6.922,6.923
USDZAR,20101001,194100,6.925,6.926,6.925,6.926
USDZAR,20101001,194200,6.924,6.925,6.924,6.925
USDZAR,20101001,194300,6.926,6.926,6.925,6.925
USDZAR,20101001,194400,6.927,6.927,6.924,6.925
USDZAR,20101001,194500,6.925,6.925,6.924,6.924
USDZAR,20101001,194600,6.925,6.925,6.925,6.925
USDZAR,20101001,194700,6.924,6.924,6.924,6.924
USDZAR,20101001,194800,6.924,6.925,6.924,6.925
USDZAR,20101001,194900,6.925,6.925,6.925,6.925
USDZAR,20101001,195000,6.925,6.925,6.925,6.925
USDZAR,20101001,195100,6.925,6.925,6.925,6.925
USDZAR,20101001,195200,6.925,6.925,6.925,6.925
USDZAR,20101001,195300,6.925,6.925,6.925,6.925
USDZAR,20101001,195400,6.925,6.925,6.925,6.925
USDZAR,20101001,195500,6.925,6.925,6.925,6.925
USDZAR,20101001,195600,6.925,6.925,6.925,6.925
USDZAR,20101001,195700,6.925,6.925,6.925,6.925
USDZAR,20101001,195800,6.924,6.924,6.924,6.924
USDZAR,20101001,195900,6.923,6.923,6.923,6.923
USDZAR,20101001,200000,6.923,6.923,6.923,6.923
USDZAR,20101001,200100,6.923,6.923,6.923,6.923
USDZAR,20101001,200200,6.924,6.924,6.924,6.924
USDZAR,20101001,200300,6.924,6.924,6.924,6.924
USDZAR,20101001,200400,6.923,6.923,6.920,6.920
USDZAR,20101001,200500,6.918,6.918,6.915,6.915
USDZAR,20101001,200600,6.915,6.915,6.912,6.912
USDZAR,20101001,200700,6.912,6.921,6.912,6.921
USDZAR,20101001,200800,6.918,6.920,6.918,6.920
USDZAR,20101001,200900,6.920,6.920,6.920,6.920
USDZAR,20101001,201000,6.920,6.920,6.919,6.919
USDZAR,20101001,201100,6.919,6.919,6.919,6.919
USDZAR,20101001,201200,6.921,6.921,6.919,6.919
USDZAR,20101001,201300,6.920,6.921,6.919,6.921
USDZAR,20101001,201400,6.920,6.920,6.920,6.920
USDZAR,20101001,201500,6.920,6.921,6.920,6.921
USDZAR,20101001,201600,6.921,6.921,6.921,6.921
USDZAR,20101001,201700,6.921,6.921,6.921,6.921
USDZAR,20101001,201800,6.921,6.921,6.921,6.921
USDZAR,20101001,201900,6.921,6.921,6.921,6.921
USDZAR,20101001,202000,6.921,6.921,6.921,6.921
USDZAR,20101001,202100,6.921,6.921,6.921,6.921
USDZAR,20101001,202200,6.921,6.921,6.921,6.921
USDZAR,20101001,202300,6.921,6.921,6.921,6.921
USDZAR,20101001,202400,6.921,6.921,6.921,6.921
USDZAR,20101001,202500,6.922,6.922,6.922,6.922
USDZAR,20101001,202600,6.922,6.922,6.922,6.922
USDZAR,20101001,202700,6.922,6.922,6.922,6.922
USDZAR,20101001,202800,6.922,6.922,6.922,6.922
USDZAR,20101001,202900,6.922,6.922,6.922,6.922
USDZAR,20101001,203000,6.922,6.923,6.922,6.923
USDZAR,20101001,203100,6.924,6.924,6.924,6.924
USDZAR,20101001,203200,6.924,6.925,6.924,6.924
USDZAR,20101001,203300,6.924,6.924,6.924,6.924
USDZAR,20101001,203400,6.924,6.926,6.924,6.926
USDZAR,20101001,203500,6.927,6.927,6.926,6.926
USDZAR,20101001,203600,6.924,6.925,6.924,6.925
USDZAR,20101001,203700,6.925,6.925,6.925,6.925
USDZAR,20101001,203800,6.925,6.925,6.925,6.925
USDZAR,20101001,203900,6.925,6.925,6.925,6.925
USDZAR,20101001,204000,6.925,6.925,6.925,6.925
USDZAR,20101001,204100,6.925,6.925,6.925,6.925
USDZAR,20101001,204200,6.925,6.925,6.925,6.925
USDZAR,20101001,204300,6.925,6.925,6.925,6.925
USDZAR,20101001,204400,6.925,6.925,6.925,6.925
USDZAR,20101001,204500,6.925,6.925,6.925,6.925
USDZAR,20101001,204600,6.925,6.925,6.925,6.925
USDZAR,20101001,204700,6.925,6.925,6.923,6.923
USDZAR,20101001,204800,6.921,6.921,6.921,6.921
USDZAR,20101001,204900,6.921,6.921,6.921,6.921
USDZAR,20101001,205000,6.922,6.922,6.922,6.922
USDZAR,20101001,205100,6.922,6.922,6.922,6.922
USDZAR,20101001,205200,6.922,6.922,6.922,6.922
USDZAR,20101001,205300,6.922,6.922,6.922,6.922
USDZAR,20101001,205400,6.922,6.922,6.922,6.922
USDZAR,20101001,205500,6.922,6.922,6.922,6.922
USDZAR,20101001,205600,6.922,6.922,6.922,6.922
USDZAR,20101001,205700,6.922,6.922,6.920,6.920
USDZAR,20101001,205800,6.918,6.921,6.917,6.917
USDZAR,20101001,205900,6.917,6.917,6.917,6.917
USDZAR,20101001,210000,6.916,6.916,6.916,6.916
USDZAR,20101001,210100,6.916,6.916,6.916,6.916
USDZAR,20101001,210200,6.916,6.918,6.916,6.918
USDZAR,20101001,210300,6.917,6.917,6.917,6.917
USDZAR,20101001,210400,6.917,6.917,6.917,6.917
USDZAR,20101001,210500,6.916,6.916,6.916,6.916
USDZAR,20101001,210600,6.916,6.916,6.916,6.916
USDZAR,20101001,210700,6.916,6.916,6.916,6.916
USDZAR,20101001,210800,6.916,6.916,6.916,6.916
USDZAR,20101001,210900,6.916,6.916,6.916,6.916
USDZAR,20101001,211000,6.916,6.916,6.916,6.916
USDZAR,20101001,211100,6.916,6.917,6.916,6.917
USDZAR,20101001,211200,6.917,6.917,6.917,6.917
USDZAR,20101001,211300,6.917,6.917,6.917,6.917
USDZAR,20101001,211400,6.916,6.916,6.916,6.916
USDZAR,20101001,211500,6.916,6.916,6.916,6.916
USDZAR,20101001,211600,6.915,6.915,6.915,6.915
USDZAR,20101001,211700,6.915,6.915,6.915,6.915
USDZAR,20101001,211800,6.915,6.915,6.915,6.915
USDZAR,20101001,211900,6.914,6.914,6.914,6.914
USDZAR,20101001,212000,6.914,6.914,6.914,6.914
USDZAR,20101001,212100,6.914,6.914,6.914,6.914
USDZAR,20101001,212200,6.914,6.914,6.914,6.914
USDZAR,20101001,212300,6.914,6.915,6.914,6.915
USDZAR,20101001,212400,6.915,6.915,6.915,6.915
USDZAR,20101001,212500,6.915,6.915,6.915,6.915
USDZAR,20101001,212600,6.915,6.915,6.915,6.915
USDZAR,20101001,212700,6.915,6.915,6.915,6.915
USDZAR,20101001,212800,6.915,6.915,6.915,6.915
USDZAR,20101001,212900,6.915,6.915,6.915,6.915
USDZAR,20101001,213000,6.913,6.913,6.913,6.913
USDZAR,20101001,213100,6.913,6.913,6.912,6.913
USDZAR,20101001,213200,6.915,6.915,6.915,6.915
USDZAR,20101001,213300,6.915,6.915,6.915,6.915
USDZAR,20101001,213400,6.916,6.916,6.916,6.916
USDZAR,20101001,213500,6.915,6.915,6.915,6.915
USDZAR,20101001,213600,6.915,6.915,6.915,6.915
USDZAR,20101001,213700,6.915,6.915,6.915,6.915
USDZAR,20101001,213800,6.915,6.915,6.915,6.915
USDZAR,20101001,213900,6.915,6.915,6.915,6.915
USDZAR,20101001,214000,6.915,6.915,6.915,6.915
USDZAR,20101001,214100,6.915,6.915,6.915,6.915
USDZAR,20101001,214200,6.915,6.915,6.915,6.915
USDZAR,20101001,214300,6.915,6.915,6.915,6.915
USDZAR,20101001,214400,6.915,6.915,6.915,6.915
USDZAR,20101001,214500,6.915,6.915,6.915,6.915
USDZAR,20101001,214600,6.915,6.915,6.915,6.915
USDZAR,20101001,214700,6.915,6.916,6.915,6.915
USDZAR,20101001,214800,6.914,6.915,6.914,6.915
USDZAR,20101001,214900,6.915,6.915,6.915,6.915
USDZAR,20101001,215000,6.915,6.915,6.915,6.915
USDZAR,20101001,215100,6.915,6.915,6.915,6.915
USDZAR,20101001,215200,6.916,6.916,6.916,6.916
USDZAR,20101001,215300,6.916,6.916,6.916,6.916
USDZAR,20101001,215400,6.916,6.916,6.916,6.916
USDZAR,20101001,215500,6.916,6.919,6.916,6.919
USDZAR,20101001,215600,6.920,6.922,6.919,6.919
USDZAR,20101001,215700,6.920,6.920,6.920,6.920
USDZAR,20101001,215800,6.920,6.920,6.919,6.919
USDZAR,20101001,215900,6.919,6.921,6.919,6.921
USDZAR,20101001,220000,6.921,6.921,6.921,6.921
EURAUD,20101001,000100,1.4109,1.4109,1.4107,1.4107
EURAUD,20101001,000200,1.4107,1.4107,1.4106,1.4107
EURAUD,20101001,000300,1.4107,1.4109,1.4107,1.4109
EURAUD,20101001,000400,1.4109,1.4110,1.4109,1.4110
EURAUD,20101001,000500,1.4110,1.4110,1.4109,1.4109
EURAUD,20101001,000600,1.4109,1.4109,1.4108,1.4108
EURAUD,20101001,000700,1.4108,1.4108,1.4107,1.4107
EURAUD,20101001,000800,1.4107,1.4107,1.4107,1.4107
EURAUD,20101001,000900,1.4107,1.4107,1.4107,1.4107
EURAUD,20101001,001000,1.4106,1.4107,1.4105,1.4107
EURAUD,20101001,001100,1.4109,1.4109,1.4109,1.4109
EURAUD,20101001,001200,1.4108,1.4108,1.4107,1.4107
EURAUD,20101001,001300,1.4107,1.4107,1.4106,1.4106
EURAUD,20101001,001400,1.4106,1.4107,1.4106,1.4107
EURAUD,20101001,001500,1.4108,1.4108,1.4107,1.4107
EURAUD,20101001,001600,1.4107,1.4107,1.4106,1.4106
EURAUD,20101001,001700,1.4106,1.4106,1.4106,1.4106
EURAUD,20101001,001800,1.4104,1.4104,1.4104,1.4104
EURAUD,20101001,001900,1.4102,1.4102,1.4101,1.4102
EURAUD,20101001,002000,1.4103,1.4103,1.4102,1.4102
EURAUD,20101001,002100,1.4101,1.4101,1.4100,1.4100
EURAUD,20101001,002200,1.4100,1.4100,1.4099,1.4100
EURAUD,20101001,002300,1.4100,1.4101,1.4100,1.4101
EURAUD,20101001,002400,1.4101,1.4102,1.4101,1.4101
EURAUD,20101001,002500,1.4101,1.4101,1.4099,1.4099
EURAUD,20101001,002600,1.4100,1.4102,1.4100,1.4102
EURAUD,20101001,002700,1.4103,1.4105,1.4103,1.4104
EURAUD,20101001,002800,1.4104,1.4105,1.4104,1.4105
EURAUD,20101001,002900,1.4105,1.4105,1.4105,1.4105
EURAUD,20101001,003000,1.4105,1.4105,1.4105,1.4105
EURAUD,20101001,003100,1.4106,1.4107,1.4106,1.4107
EURAUD,20101001,003200,1.4107,1.4107,1.4107,1.4107
EURAUD,20101001,003300,1.4107,1.4107,1.4106,1.4106
EURAUD,20101001,003400,1.4106,1.4106,1.4106,1.4106
EURAUD,20101001,003500,1.4106,1.4106,1.4106,1.4106
EURAUD,20101001,003600,1.4106,1.4106,1.4105,1.4105
EURAUD,20101001,003700,1.4104,1.4104,1.4104,1.4104
EURAUD,20101001,003800,1.4103,1.4104,1.4103,1.4104
EURAUD,20101001,003900,1.4105,1.4105,1.4105,1.4105
EURAUD,20101001,004000,1.4104,1.4104,1.4102,1.4102
EURAUD,20101001,004100,1.4102,1.4104,1.4102,1.4104
EURAUD,20101001,004200,1.4104,1.4104,1.4104,1.4104
EURAUD,20101001,004300,1.4103,1.4104,1.4103,1.4104
EURAUD,20101001,004400,1.4105,1.4105,1.4104,1.4104
EURAUD,20101001,004500,1.4104,1.4104,1.4104,1.4104
EURAUD,20101001,004600,1.4104,1.4105,1.4104,1.4105
EURAUD,20101001,004700,1.4105,1.4110,1.4105,1.4110
EURAUD,20101001,004800,1.4110,1.4113,1.4109,1.4113
EURAUD,20101001,004900,1.4114,1.4114,1.4113,1.4114
EURAUD,20101001,005000,1.4114,1.4114,1.4111,1.4111
EURAUD,20101001,005100,1.4111,1.4112,1.4110,1.4112
EURAUD,20101001,005200,1.4114,1.4121,1.4114,1.4121
EURAUD,20101001,005300,1.4122,1.4127,1.4122,1.4127
EURAUD,20101001,005400,1.4128,1.4128,1.4128,1.4128
EURAUD,20101001,005500,1.4128,1.4128,1.4127,1.4127
EURAUD,20101001,005600,1.4128,1.4129,1.4127,1.4127
EURAUD,20101001,005700,1.4127,1.4127,1.4127,1.4127
EURAUD,20101001,005800,1.4126,1.4127,1.4126,1.4126
EURAUD,20101001,005900,1.4125,1.4125,1.4120,1.4120
EURAUD,20101001,010000,1.4120,1.4120,1.4117,1.4117
EURAUD,20101001,010100,1.4117,1.4118,1.4116,1.4118
EURAUD,20101001,010200,1.4118,1.4118,1.4117,1.4117
EURAUD,20101001,010300,1.4117,1.4117,1.4116,1.4116
EURAUD,20101001,010400,1.4116,1.4116,1.4116,1.4116
EURAUD,20101001,010500,1.4115,1.4115,1.4115,1.4115
EURAUD,20101001,010600,1.4116,1.4118,1.4116,1.4118
EURAUD,20101001,010700,1.4119,1.4119,1.4119,1.4119
EURAUD,20101001,010800,1.4118,1.4119,1.4118,1.4119
EURAUD,20101001,010900,1.4118,1.4118,1.4118,1.4118
EURAUD,20101001,011000,1.4118,1.4124,1.4118,1.4124
EURAUD,20101001,011100,1.4125,1.4128,1.4125,1.4128
EURAUD,20101001,011200,1.4129,1.4129,1.4128,1.4129
EURAUD,20101001,011300,1.4128,1.4128,1.4127,1.4127
EURAUD,20101001,011400,1.4126,1.4126,1.4126,1.4126
EURAUD,20101001,011500,1.4127,1.4127,1.4126,1.4126
EURAUD,20101001,011600,1.4126,1.4129,1.4126,1.4129
EURAUD,20101001,011700,1.4129,1.4131,1.4129,1.4131
EURAUD,20101001,011800,1.4132,1.4132,1.4129,1.4129
EURAUD,20101001,011900,1.4129,1.4130,1.4129,1.4130
EURAUD,20101001,012000,1.4131,1.4131,1.4130,1.4130
EURAUD,20101001,012100,1.4131,1.4131,1.4131,1.4131
EURAUD,20101001,012200,1.4131,1.4131,1.4131,1.4131
EURAUD,20101001,012300,1.4131,1.4133,1.4131,1.4133
EURAUD,20101001,012400,1.4133,1.4133,1.4133,1.4133
EURAUD,20101001,012500,1.4132,1.4132,1.4131,1.4131
EURAUD,20101001,012600,1.4130,1.4130,1.4130,1.4130
EURAUD,20101001,012700,1.4130,1.4130,1.4129,1.4129
EURAUD,20101001,012800,1.4129,1.4129,1.4129,1.4129
EURAUD,20101001,012900,1.4129,1.4129,1.4129,1.4129
EURAUD,20101001,013000,1.4128,1.4128,1.4128,1.4128
EURAUD,20101001,013100,1.4128,1.4129,1.4128,1.4128
EURAUD,20101001,013200,1.4128,1.4128,1.4128,1.4128
EURAUD,20101001,013300,1.4128,1.4128,1.4127,1.4127
EURAUD,20101001,013400,1.4127,1.4127,1.4125,1.4126
EURAUD,20101001,013500,1.4126,1.4127,1.4126,1.4126
EURAUD,20101001,013600,1.4125,1.4125,1.4124,1.4124
EURAUD,20101001,013700,1.4124,1.4124,1.4124,1.4124
EURAUD,20101001,013800,1.4123,1.4124,1.4122,1.4122
EURAUD,20101001,013900,1.4122,1.4122,1.4120,1.4120
EURAUD,20101001,014000,1.4120,1.4120,1.4120,1.4120
EURAUD,20101001,014100,1.4120,1.4120,1.4119,1.4119
EURAUD,20101001,014200,1.4118,1.4118,1.4115,1.4117
EURAUD,20101001,014300,1.4118,1.4118,1.4115,1.4115
EURAUD,20101001,014400,1.4117,1.4117,1.4116,1.4116
EURAUD,20101001,014500,1.4115,1.4116,1.4115,1.4116
EURAUD,20101001,014600,1.4116,1.4117,1.4116,1.4117
EURAUD,20101001,014700,1.4117,1.4117,1.4115,1.4115
EURAUD,20101001,014800,1.4116,1.4118,1.4116,1.4117
EURAUD,20101001,014900,1.4117,1.4117,1.4116,1.4117
EURAUD,20101001,015000,1.4118,1.4118,1.4115,1.4115
EURAUD,20101001,015100,1.4115,1.4116,1.4115,1.4116
EURAUD,20101001,015200,1.4116,1.4117,1.4116,1.4117
EURAUD,20101001,015300,1.4118,1.4120,1.4118,1.4120
EURAUD,20101001,015400,1.4118,1.4118,1.4117,1.4117
EURAUD,20101001,015500,1.4117,1.4117,1.4116,1.4116
EURAUD,20101001,015600,1.4117,1.4118,1.4117,1.4117
EURAUD,20101001,015700,1.4116,1.4116,1.4116,1.4116
EURAUD,20101001,015800,1.4116,1.4116,1.4115,1.4115
EURAUD,20101001,015900,1.4116,1.4117,1.4116,1.4117
EURAUD,20101001,020000,1.4116,1.4116,1.4115,1.4115
EURAUD,20101001,020100,1.4116,1.4116,1.4114,1.4115
EURAUD,20101001,020200,1.4114,1.4116,1.4114,1.4116
EURAUD,20101001,020300,1.4116,1.4117,1.4116,1.4117
EURAUD,20101001,020400,1.4117,1.4118,1.4117,1.4118
EURAUD,20101001,020500,1.4118,1.4119,1.4118,1.4119
EURAUD,20101001,020600,1.4120,1.4120,1.4120,1.4120
EURAUD,20101001,020700,1.4120,1.4120,1.4119,1.4119
EURAUD,20101001,020800,1.4119,1.4119,1.4118,1.4118
EURAUD,20101001,020900,1.4118,1.4119,1.4116,1.4116
EURAUD,20101001,021000,1.4115,1.4115,1.4113,1.4113
EURAUD,20101001,021100,1.4113,1.4113,1.4107,1.4107
EURAUD,20101001,021200,1.4106,1.4106,1.4103,1.4104
EURAUD,20101001,021300,1.4104,1.4106,1.4104,1.4104
EURAUD,20101001,021400,1.4104,1.4106,1.4104,1.4106
EURAUD,20101001,021500,1.4106,1.4109,1.4106,1.4109
EURAUD,20101001,021600,1.4109,1.4109,1.4109,1.4109
EURAUD,20101001,021700,1.4113,1.4115,1.4111,1.4111
EURAUD,20101001,021800,1.4111,1.4113,1.4111,1.4113
EURAUD,20101001,021900,1.4113,1.4117,1.4112,1.4117
EURAUD,20101001,022000,1.4117,1.4118,1.4117,1.4118
EURAUD,20101001,022100,1.4118,1.4121,1.4118,1.4121
EURAUD,20101001,022200,1.4120,1.4120,1.4118,1.4119
EURAUD,20101001,022300,1.4120,1.4121,1.4118,1.4118
EURAUD,20101001,022400,1.4118,1.4118,1.4118,1.4118
EURAUD,20101001,022500,1.4118,1.4118,1.4117,1.4117
EURAUD,20101001,022600,1.4117,1.4117,1.4117,1.4117
EURAUD,20101001,022700,1.4117,1.4118,1.4117,1.4118
EURAUD,20101001,022800,1.4118,1.4119,1.4117,1.4119
EURAUD,20101001,022900,1.4119,1.4119,1.4118,1.4118
EURAUD,20101001,023000,1.4118,1.4118,1.4117,1.4117
EURAUD,20101001,023100,1.4117,1.4117,1.4117,1.4117
EURAUD,20101001,023200,1.4116,1.4116,1.4116,1.4116
EURAUD,20101001,023300,1.4116,1.4116,1.4115,1.4116
EURAUD,20101001,023400,1.4116,1.4116,1.4114,1.4114
EURAUD,20101001,023500,1.4114,1.4114,1.4113,1.4114
EURAUD,20101001,023600,1.4114,1.4114,1.4113,1.4114
EURAUD,20101001,023700,1.4115,1.4115,1.4113,1.4113
EURAUD,20101001,023800,1.4112,1.4112,1.4111,1.4111
EURAUD,20101001,023900,1.4110,1.4110,1.4109,1.4109
EURAUD,20101001,024000,1.4110,1.4112,1.4110,1.4112
EURAUD,20101001,024100,1.4112,1.4113,1.4112,1.4113
EURAUD,20101001,024200,1.4113,1.4114,1.4113,1.4114
EURAUD,20101001,024300,1.4114,1.4115,1.4114,1.4115
EURAUD,20101001,024400,1.4115,1.4115,1.4114,1.4114
EURAUD,20101001,024500,1.4115,1.4115,1.4115,1.4115
EURAUD,20101001,024600,1.4116,1.4117,1.4116,1.4117
EURAUD,20101001,024700,1.4118,1.4118,1.4115,1.4115
EURAUD,20101001,024800,1.4116,1.4116,1.4115,1.4115
EURAUD,20101001,024900,1.4114,1.4114,1.4113,1.4114
EURAUD,20101001,025000,1.4115,1.4115,1.4114,1.4114
EURAUD,20101001,025100,1.4114,1.4114,1.4113,1.4113
EURAUD,20101001,025200,1.4113,1.4115,1.4113,1.4115
EURAUD,20101001,025300,1.4115,1.4116,1.4115,1.4116
EURAUD,20101001,025400,1.4114,1.4114,1.4113,1.4113
EURAUD,20101001,025500,1.4112,1.4112,1.4108,1.4108
EURAUD,20101001,025600,1.4107,1.4111,1.4106,1.4111
EURAUD,20101001,025700,1.4112,1.4114,1.4112,1.4114
EURAUD,20101001,025800,1.4115,1.4115,1.4115,1.4115
EURAUD,20101001,025900,1.4114,1.4114,1.4112,1.4112
EURAUD,20101001,030000,1.4113,1.4114,1.4113,1.4113
EURAUD,20101001,030100,1.4113,1.4113,1.4103,1.4103
EURAUD,20101001,030200,1.4102,1.4103,1.4100,1.4103
EURAUD,20101001,030300,1.4103,1.4103,1.4097,1.4097
EURAUD,20101001,030400,1.4096,1.4096,1.4092,1.4092
EURAUD,20101001,030500,1.4091,1.4093,1.4089,1.4093
EURAUD,20101001,030600,1.4093,1.4095,1.4091,1.4092
EURAUD,20101001,030700,1.4092,1.4093,1.4091,1.4093
EURAUD,20101001,030800,1.4093,1.4093,1.4090,1.4090
EURAUD,20101001,030900,1.4089,1.4089,1.4086,1.4086
EURAUD,20101001,031000,1.4086,1.4088,1.4086,1.4088
EURAUD,20101001,031100,1.4089,1.4089,1.4088,1.4088
EURAUD,20101001,031200,1.4088,1.4088,1.4088,1.4088
EURAUD,20101001,031300,1.4088,1.4088,1.4086,1.4086
EURAUD,20101001,031400,1.4085,1.4085,1.4084,1.4084
EURAUD,20101001,031500,1.4085,1.4085,1.4078,1.4079
EURAUD,20101001,031600,1.4078,1.4081,1.4077,1.4081
EURAUD,20101001,031700,1.4080,1.4080,1.4076,1.4076
EURAUD,20101001,031800,1.4078,1.4078,1.4078,1.4078
EURAUD,20101001,031900,1.4078,1.4078,1.4078,1.4078
EURAUD,20101001,032000,1.4078,1.4079,1.4078,1.4079
EURAUD,20101001,032100,1.4079,1.4080,1.4079,1.4080
EURAUD,20101001,032200,1.4080,1.4080,1.4080,1.4080
EURAUD,20101001,032300,1.4080,1.4080,1.4078,1.4078
EURAUD,20101001,032400,1.4078,1.4078,1.4076,1.4076
EURAUD,20101001,032500,1.4076,1.4076,1.4076,1.4076
EURAUD,20101001,032600,1.4076,1.4077,1.4076,1.4077
EURAUD,20101001,032700,1.4079,1.4081,1.4079,1.4081
EURAUD,20101001,032800,1.4081,1.4081,1.4081,1.4081
EURAUD,20101001,032900,1.4082,1.4082,1.4082,1.4082
EURAUD,20101001,033000,1.4082,1.4084,1.4082,1.4083
EURAUD,20101001,033100,1.4083,1.4083,1.4082,1.4082
EURAUD,20101001,033200,1.4081,1.4082,1.4081,1.4082
EURAUD,20101001,033300,1.4081,1.4081,1.4081,1.4081
EURAUD,20101001,033400,1.4081,1.4081,1.4081,1.4081
EURAUD,20101001,033500,1.4081,1.4081,1.4081,1.4081
EURAUD,20101001,033600,1.4081,1.4081,1.4079,1.4079
EURAUD,20101001,033700,1.4079,1.4081,1.4079,1.4081
EURAUD,20101001,033800,1.4082,1.4082,1.4081,1.4081
EURAUD,20101001,033900,1.4082,1.4082,1.4081,1.4082
EURAUD,20101001,034000,1.4081,1.4081,1.4081,1.4081
EURAUD,20101001,034100,1.4081,1.4081,1.4081,1.4081
EURAUD,20101001,034200,1.4080,1.4080,1.4080,1.4080
EURAUD,20101001,034300,1.4080,1.4080,1.4080,1.4080
EURAUD,20101001,034400,1.4079,1.4080,1.4079,1.4080
EURAUD,20101001,034500,1.4080,1.4080,1.4078,1.4079
EURAUD,20101001,034600,1.4079,1.4080,1.4079,1.4080
EURAUD,20101001,034700,1.4080,1.4080,1.4078,1.4078
EURAUD,20101001,034800,1.4076,1.4076,1.4076,1.4076
EURAUD,20101001,034900,1.4076,1.4077,1.4076,1.4077
EURAUD,20101001,035000,1.4076,1.4076,1.4076,1.4076
EURAUD,20101001,035100,1.4076,1.4078,1.4076,1.4078
EURAUD,20101001,035200,1.4078,1.4080,1.4078,1.4080
EURAUD,20101001,035300,1.4080,1.4080,1.4080,1.4080
EURAUD,20101001,035400,1.4080,1.4080,1.4078,1.4080
EURAUD,20101001,035500,1.4080,1.4080,1.4079,1.4079
EURAUD,20101001,035600,1.4079,1.4079,1.4079,1.4079
EURAUD,20101001,035700,1.4080,1.4080,1.4079,1.4079
EURAUD,20101001,035800,1.4078,1.4078,1.4078,1.4078
EURAUD,20101001,035900,1.4078,1.4079,1.4078,1.4079
EURAUD,20101001,040000,1.4079,1.4079,1.4079,1.4079
EURAUD,20101001,040100,1.4080,1.4080,1.4079,1.4080
EURAUD,20101001,040200,1.4081,1.4081,1.4081,1.4081
EURAUD,20101001,040300,1.4081,1.4081,1.4078,1.4078
EURAUD,20101001,040400,1.4078,1.4078,1.4076,1.4077
EURAUD,20101001,040500,1.4077,1.4077,1.4076,1.4076
EURAUD,20101001,040600,1.4076,1.4076,1.4075,1.4075
EURAUD,20101001,040700,1.4075,1.4075,1.4074,1.4074
EURAUD,20101001,040800,1.4074,1.4075,1.4074,1.4075
EURAUD,20101001,040900,1.4075,1.4075,1.4075,1.4075
EURAUD,20101001,041000,1.4075,1.4076,1.4075,1.4076
EURAUD,20101001,041100,1.4076,1.4076,1.4075,1.4075
EURAUD,20101001,041200,1.4076,1.4076,1.4076,1.4076
EURAUD,20101001,041300,1.4076,1.4076,1.4076,1.4076
EURAUD,20101001,041400,1.4076,1.4077,1.4076,1.4077
EURAUD,20101001,041500,1.4078,1.4079,1.4078,1.4079
EURAUD,20101001,041600,1.4079,1.4079,1.4079,1.4079
EURAUD,20101001,041700,1.4079,1.4080,1.4079,1.4080
EURAUD,20101001,041800,1.4080,1.4080,1.4079,1.4079
EURAUD,20101001,041900,1.4079,1.4080,1.4079,1.4080
EURAUD,20101001,042000,1.4081,1.4083,1.4081,1.4083
EURAUD,20101001,042100,1.4083,1.4083,1.4083,1.4083
EURAUD,20101001,042200,1.4083,1.4083,1.4083,1.4083
EURAUD,20101001,042300,1.4083,1.4084,1.4082,1.4082
EURAUD,20101001,042400,1.4082,1.4083,1.4082,1.4083
EURAUD,20101001,042500,1.4083,1.4083,1.4083,1.4083
EURAUD,20101001,042600,1.4084,1.4085,1.4084,1.4085
EURAUD,20101001,042700,1.4085,1.4085,1.4084,1.4084
EURAUD,20101001,042800,1.4085,1.4086,1.4085,1.4086
EURAUD,20101001,042900,1.4086,1.4086,1.4085,1.4085
EURAUD,20101001,043000,1.4085,1.4086,1.4085,1.4086
EURAUD,20101001,043100,1.4087,1.4087,1.4085,1.4085
EURAUD,20101001,043200,1.4085,1.4085,1.4085,1.4085
EURAUD,20101001,043300,1.4084,1.4086,1.4084,1.4086
EURAUD,20101001,043400,1.4085,1.4086,1.4085,1.4086
EURAUD,20101001,043500,1.4086,1.4087,1.4086,1.4087
EURAUD,20101001,043600,1.4086,1.4087,1.4086,1.4087
EURAUD,20101001,043700,1.4087,1.4087,1.4086,1.4087
EURAUD,20101001,043800,1.4087,1.4087,1.4087,1.4087
EURAUD,20101001,043900,1.4089,1.4089,1.4089,1.4089
EURAUD,20101001,044000,1.4089,1.4089,1.4086,1.4086
EURAUD,20101001,044100,1.4086,1.4087,1.4086,1.4087
EURAUD,20101001,044200,1.4087,1.4088,1.4087,1.4087
EURAUD,20101001,044300,1.4087,1.4087,1.4086,1.4086
EURAUD,20101001,044400,1.4086,1.4086,1.4085,1.4085
EURAUD,20101001,044500,1.4086,1.4088,1.4086,1.4088
EURAUD,20101001,044600,1.4088,1.4088,1.4087,1.4087
EURAUD,20101001,044700,1.4087,1.4089,1.4087,1.4089
EURAUD,20101001,044800,1.4088,1.4089,1.4088,1.4089
EURAUD,20101001,044900,1.4089,1.4089,1.4088,1.4088
EURAUD,20101001,045000,1.4088,1.4088,1.4087,1.4088
EURAUD,20101001,045100,1.4088,1.4090,1.4088,1.4090
EURAUD,20101001,045200,1.4090,1.4092,1.4090,1.4091
EURAUD,20101001,045300,1.4091,1.4091,1.4091,1.4091
EURAUD,20101001,045400,1.4090,1.4090,1.4090,1.4090
EURAUD,20101001,045500,1.4090,1.4091,1.4090,1.4091
EURAUD,20101001,045600,1.4091,1.4091,1.4090,1.4090
EURAUD,20101001,045700,1.4090,1.4090,1.4090,1.4090
EURAUD,20101001,045800,1.4090,1.4091,1.4090,1.4091
EURAUD,20101001,045900,1.4091,1.4091,1.4091,1.4091
EURAUD,20101001,050000,1.4092,1.4092,1.4092,1.4092
EURAUD,20101001,050100,1.4092,1.4092,1.4091,1.4091
EURAUD,20101001,050200,1.4091,1.4091,1.4090,1.4090
EURAUD,20101001,050300,1.4090,1.4090,1.4090,1.4090
EURAUD,20101001,050400,1.4090,1.4090,1.4089,1.4089
EURAUD,20101001,050500,1.4090,1.4090,1.4090,1.4090
EURAUD,20101001,050600,1.4090,1.4091,1.4090,1.4090
EURAUD,20101001,050700,1.4090,1.4091,1.4090,1.4091
EURAUD,20101001,050800,1.4092,1.4092,1.4090,1.4091
EURAUD,20101001,050900,1.4091,1.4092,1.4091,1.4092
EURAUD,20101001,051000,1.4092,1.4092,1.4092,1.4092
EURAUD,20101001,051100,1.4092,1.4093,1.4092,1.4092
EURAUD,20101001,051200,1.4092,1.4092,1.4090,1.4090
EURAUD,20101001,051300,1.4090,1.4091,1.4090,1.4091
EURAUD,20101001,051400,1.4092,1.4092,1.4090,1.4091
EURAUD,20101001,051500,1.4090,1.4090,1.4089,1.4089
EURAUD,20101001,051600,1.4089,1.4089,1.4088,1.4088
EURAUD,20101001,051700,1.4087,1.4088,1.4087,1.4088
EURAUD,20101001,051800,1.4088,1.4089,1.4088,1.4089
EURAUD,20101001,051900,1.4088,1.4088,1.4085,1.4085
EURAUD,20101001,052000,1.4086,1.4086,1.4085,1.4085
EURAUD,20101001,052100,1.4086,1.4087,1.4086,1.4087
EURAUD,20101001,052200,1.4088,1.4088,1.4085,1.4085
EURAUD,20101001,052300,1.4085,1.4086,1.4085,1.4085
EURAUD,20101001,052400,1.4085,1.4085,1.4085,1.4085
EURAUD,20101001,052500,1.4086,1.4086,1.4085,1.4085
EURAUD,20101001,052600,1.4085,1.4085,1.4085,1.4085
EURAUD,20101001,052700,1.4085,1.4085,1.4085,1.4085
EURAUD,20101001,052800,1.4084,1.4084,1.4084,1.4084
EURAUD,20101001,052900,1.4084,1.4087,1.4084,1.4087
EURAUD,20101001,053000,1.4087,1.4088,1.4087,1.4088
EURAUD,20101001,053100,1.4088,1.4088,1.4088,1.4088
EURAUD,20101001,053200,1.4088,1.4089,1.4088,1.4089
EURAUD,20101001,053300,1.4089,1.4090,1.4089,1.4090
EURAUD,20101001,053400,1.4090,1.4091,1.4090,1.4090
EURAUD,20101001,053500,1.4090,1.4090,1.4088,1.4088
EURAUD,20101001,053600,1.4089,1.4090,1.4089,1.4090
EURAUD,20101001,053700,1.4089,1.4089,1.4088,1.4089
EURAUD,20101001,053800,1.4089,1.4089,1.4088,1.4088
EURAUD,20101001,053900,1.4088,1.4088,1.4088,1.4088
EURAUD,20101001,054000,1.4088,1.4090,1.4088,1.4089
EURAUD,20101001,054100,1.4090,1.4091,1.4090,1.4091
EURAUD,20101001,054200,1.4091,1.4091,1.4091,1.4091
EURAUD,20101001,054300,1.4091,1.4091,1.4090,1.4090
EURAUD,20101001,054400,1.4090,1.4091,1.4090,1.4090
EURAUD,20101001,054500,1.4090,1.4091,1.4090,1.4091
EURAUD,20101001,054600,1.4090,1.4090,1.4089,1.4089
EURAUD,20101001,054700,1.4088,1.4088,1.4087,1.4087
EURAUD,20101001,054800,1.4088,1.4089,1.4088,1.4089
EURAUD,20101001,054900,1.4088,1.4088,1.4088,1.4088
EURAUD,20101001,055000,1.4089,1.4089,1.4089,1.4089
EURAUD,20101001,055100,1.4089,1.4089,1.4088,1.4089
EURAUD,20101001,055200,1.4089,1.4089,1.4089,1.4089
EURAUD,20101001,055300,1.4090,1.4093,1.4090,1.4092
EURAUD,20101001,055400,1.4092,1.4093,1.4092,1.4092
EURAUD,20101001,055500,1.4092,1.4092,1.4091,1.4092
EURAUD,20101001,055600,1.4093,1.4093,1.4092,1.4092
EURAUD,20101001,055700,1.4092,1.4094,1.4092,1.4094
EURAUD,20101001,055800,1.4094,1.4098,1.4094,1.4098
EURAUD,20101001,055900,1.4100,1.4101,1.4100,1.4101
EURAUD,20101001,060000,1.4101,1.4102,1.4101,1.4101
EURAUD,20101001,060100,1.4100,1.4100,1.4100,1.4100
EURAUD,20101001,060200,1.4100,1.4100,1.4100,1.4100
EURAUD,20101001,060300,1.4099,1.4099,1.4098,1.4099
EURAUD,20101001,060400,1.4099,1.4101,1.4099,1.4101
EURAUD,20101001,060500,1.4101,1.4102,1.4101,1.4102
EURAUD,20101001,060600,1.4101,1.4101,1.4101,1.4101
EURAUD,20101001,060700,1.4100,1.4100,1.4100,1.4100
EURAUD,20101001,060800,1.4100,1.4100,1.4100,1.4100
EURAUD,20101001,060900,1.4100,1.4100,1.4099,1.4100
EURAUD,20101001,061000,1.4100,1.4100,1.4100,1.4100
EURAUD,20101001,061100,1.4100,1.4101,1.4100,1.4101
EURAUD,20101001,061200,1.4102,1.4103,1.4102,1.4103
EURAUD,20101001,061300,1.4103,1.4103,1.4102,1.4102
EURAUD,20101001,061400,1.4102,1.4102,1.4101,1.4101
EURAUD,20101001,061500,1.4101,1.4101,1.4101,1.4101
EURAUD,20101001,061600,1.4101,1.4101,1.4100,1.4101
EURAUD,20101001,061700,1.4101,1.4101,1.4101,1.4101
EURAUD,20101001,061800,1.4100,1.4101,1.4099,1.4099
EURAUD,20101001,061900,1.4100,1.4101,1.4100,1.4101
EURAUD,20101001,062000,1.4102,1.4102,1.4100,1.4100
EURAUD,20101001,062100,1.4101,1.4104,1.4101,1.4104
EURAUD,20101001,062200,1.4104,1.4105,1.4104,1.4104
EURAUD,20101001,062300,1.4103,1.4103,1.4103,1.4103
EURAUD,20101001,062400,1.4102,1.4102,1.4102,1.4102
EURAUD,20101001,062500,1.4103,1.4103,1.4103,1.4103
EURAUD,20101001,062600,1.4104,1.4104,1.4103,1.4103
EURAUD,20101001,062700,1.4103,1.4103,1.4102,1.4102
EURAUD,20101001,062800,1.4103,1.4106,1.4103,1.4106
EURAUD,20101001,062900,1.4107,1.4108,1.4107,1.4108
EURAUD,20101001,063000,1.4108,1.4109,1.4107,1.4109
EURAUD,20101001,063100,1.4110,1.4110,1.4110,1.4110
EURAUD,20101001,063200,1.4110,1.4111,1.4110,1.4111
EURAUD,20101001,063300,1.4113,1.4113,1.4109,1.4109
EURAUD,20101001,063400,1.4109,1.4110,1.4109,1.4109
EURAUD,20101001,063500,1.4109,1.4109,1.4109,1.4109
EURAUD,20101001,063600,1.4109,1.4109,1.4109,1.4109
EURAUD,20101001,063700,1.4109,1.4109,1.4109,1.4109
EURAUD,20101001,063800,1.4109,1.4110,1.4109,1.4110
EURAUD,20101001,063900,1.4111,1.4111,1.4111,1.4111
EURAUD,20101001,064000,1.4111,1.4111,1.4111,1.4111
EURAUD,20101001,064100,1.4112,1.4112,1.4111,1.4111
EURAUD,20101001,064200,1.4111,1.4113,1.4111,1.4113
EURAUD,20101001,064300,1.4114,1.4115,1.4114,1.4115
EURAUD,20101001,064400,1.4115,1.4115,1.4114,1.4114
EURAUD,20101001,064500,1.4115,1.4115,1.4114,1.4114
EURAUD,20101001,064600,1.4115,1.4118,1.4115,1.4118
EURAUD,20101001,064700,1.4118,1.4118,1.4118,1.4118
EURAUD,20101001,064800,1.4119,1.4120,1.4119,1.4120
EURAUD,20101001,064900,1.4120,1.4120,1.4119,1.4120
EURAUD,20101001,065000,1.4120,1.4122,1.4120,1.4122
EURAUD,20101001,065100,1.4122,1.4123,1.4122,1.4123
EURAUD,20101001,065200,1.4122,1.4122,1.4120,1.4120
EURAUD,20101001,065300,1.4121,1.4125,1.4121,1.4125
EURAUD,20101001,065400,1.4125,1.4126,1.4125,1.4125
EURAUD,20101001,065500,1.4125,1.4125,1.4124,1.4124
EURAUD,20101001,065600,1.4123,1.4125,1.4123,1.4125
EURAUD,20101001,065700,1.4126,1.4128,1.4126,1.4128
EURAUD,20101001,065800,1.4128,1.4128,1.4128,1.4128
EURAUD,20101001,065900,1.4128,1.4128,1.4128,1.4128
EURAUD,20101001,070000,1.4128,1.4131,1.4128,1.4131
EURAUD,20101001,070100,1.4131,1.4132,1.4130,1.4130
EURAUD,20101001,070200,1.4129,1.4129,1.4129,1.4129
EURAUD,20101001,070300,1.4129,1.4129,1.4128,1.4128
EURAUD,20101001,070400,1.4127,1.4127,1.4124,1.4124
EURAUD,20101001,070500,1.4123,1.4123,1.4123,1.4123
EURAUD,20101001,070600,1.4123,1.4123,1.4122,1.4122
EURAUD,20101001,070700,1.4122,1.4122,1.4121,1.4121
EURAUD,20101001,070800,1.4121,1.4122,1.4121,1.4122
EURAUD,20101001,070900,1.4123,1.4125,1.4123,1.4125
EURAUD,20101001,071000,1.4124,1.4124,1.4123,1.4123
EURAUD,20101001,071100,1.4124,1.4125,1.4124,1.4125
EURAUD,20101001,071200,1.4126,1.4127,1.4126,1.4127
EURAUD,20101001,071300,1.4127,1.4127,1.4124,1.4124
EURAUD,20101001,071400,1.4123,1.4123,1.4123,1.4123
EURAUD,20101001,071500,1.4123,1.4123,1.4123,1.4123
EURAUD,20101001,071600,1.4123,1.4123,1.4122,1.4123
EURAUD,20101001,071700,1.4123,1.4123,1.4123,1.4123
EURAUD,20101001,071800,1.4124,1.4124,1.4123,1.4123
EURAUD,20101001,071900,1.4123,1.4124,1.4123,1.4124
EURAUD,20101001,072000,1.4123,1.4123,1.4123,1.4123
EURAUD,20101001,072100,1.4123,1.4123,1.4121,1.4121
EURAUD,20101001,072200,1.4122,1.4122,1.4122,1.4122
EURAUD,20101001,072300,1.4121,1.4121,1.4120,1.4121
EURAUD,20101001,072400,1.4121,1.4121,1.4120,1.4120
EURAUD,20101001,072500,1.4120,1.4120,1.4120,1.4120
EURAUD,20101001,072600,1.4120,1.4120,1.4119,1.4119
EURAUD,20101001,072700,1.4118,1.4118,1.4114,1.4115
EURAUD,20101001,072800,1.4117,1.4119,1.4117,1.4119
EURAUD,20101001,072900,1.4119,1.4120,1.4119,1.4120
EURAUD,20101001,073000,1.4120,1.4120,1.4120,1.4120
EURAUD,20101001,073100,1.4121,1.4121,1.4119,1.4119
EURAUD,20101001,073200,1.4119,1.4119,1.4119,1.4119
EURAUD,20101001,073300,1.4119,1.4119,1.4118,1.4118
EURAUD,20101001,073400,1.4118,1.4120,1.4118,1.4120
EURAUD,20101001,073500,1.4120,1.4122,1.4120,1.4122
EURAUD,20101001,073600,1.4122,1.4126,1.4122,1.4126
EURAUD,20101001,073700,1.4126,1.4126,1.4126,1.4126
EURAUD,20101001,073800,1.4126,1.4126,1.4125,1.4126
EURAUD,20101001,073900,1.4127,1.4128,1.4127,1.4128
EURAUD,20101001,074000,1.4128,1.4128,1.4128,1.4128
EURAUD,20101001,074100,1.4128,1.4128,1.4125,1.4126
EURAUD,20101001,074200,1.4125,1.4126,1.4125,1.4125
EURAUD,20101001,074300,1.4125,1.4126,1.4125,1.4126
EURAUD,20101001,074400,1.4126,1.4127,1.4126,1.4127
EURAUD,20101001,074500,1.4127,1.4129,1.4127,1.4129
EURAUD,20101001,074600,1.4129,1.4129,1.4129,1.4129
EURAUD,20101001,074700,1.4128,1.4131,1.4128,1.4131
EURAUD,20101001,074800,1.4131,1.4131,1.4130,1.4130
EURAUD,20101001,074900,1.4130,1.4130,1.4128,1.4128
EURAUD,20101001,075000,1.4128,1.4128,1.4127,1.4127
EURAUD,20101001,075100,1.4127,1.4127,1.4127,1.4127
EURAUD,20101001,075200,1.4126,1.4126,1.4122,1.4124
EURAUD,20101001,075300,1.4125,1.4125,1.4117,1.4120
EURAUD,20101001,075400,1.4119,1.4119,1.4117,1.4118
EURAUD,20101001,075500,1.4118,1.4118,1.4116,1.4116
EURAUD,20101001,075600,1.4116,1.4120,1.4116,1.4120
EURAUD,20101001,075700,1.4119,1.4121,1.4118,1.4120
EURAUD,20101001,075800,1.4120,1.4121,1.4120,1.4121
EURAUD,20101001,075900,1.4121,1.4121,1.4119,1.4121
EURAUD,20101001,080000,1.4122,1.4122,1.4121,1.4121
EURAUD,20101001,080100,1.4120,1.4120,1.4117,1.4118
EURAUD,20101001,080200,1.4120,1.4124,1.4120,1.4124
EURAUD,20101001,080300,1.4123,1.4123,1.4121,1.4122
EURAUD,20101001,080400,1.4123,1.4126,1.4123,1.4124
EURAUD,20101001,080500,1.4123,1.4123,1.4121,1.4122
EURAUD,20101001,080600,1.4122,1.4122,1.4121,1.4121
EURAUD,20101001,080700,1.4121,1.4121,1.4120,1.4120
EURAUD,20101001,080800,1.4121,1.4122,1.4121,1.4121
EURAUD,20101001,080900,1.4121,1.4121,1.4120,1.4120
EURAUD,20101001,081000,1.4119,1.4119,1.4116,1.4116
EURAUD,20101001,081100,1.4116,1.4116,1.4115,1.4115
EURAUD,20101001,081200,1.4115,1.4115,1.4114,1.4114
EURAUD,20101001,081300,1.4114,1.4116,1.4114,1.4116
EURAUD,20101001,081400,1.4115,1.4115,1.4113,1.4114
EURAUD,20101001,081500,1.4114,1.4114,1.4113,1.4113
EURAUD,20101001,081600,1.4112,1.4114,1.4112,1.4114
EURAUD,20101001,081700,1.4113,1.4115,1.4111,1.4115
EURAUD,20101001,081800,1.4114,1.4115,1.4113,1.4115
EURAUD,20101001,081900,1.4116,1.4116,1.4116,1.4116
EURAUD,20101001,082000,1.4116,1.4116,1.4116,1.4116
EURAUD,20101001,082100,1.4116,1.4117,1.4115,1.4117
EURAUD,20101001,082200,1.4118,1.4118,1.4117,1.4117
EURAUD,20101001,082300,1.4117,1.4117,1.4116,1.4116
EURAUD,20101001,082400,1.4116,1.4116,1.4116,1.4116
EURAUD,20101001,082500,1.4116,1.4117,1.4116,1.4117
EURAUD,20101001,082600,1.4118,1.4121,1.4118,1.4121
EURAUD,20101001,082700,1.4120,1.4120,1.4118,1.4118
EURAUD,20101001,082800,1.4118,1.4120,1.4118,1.4120
EURAUD,20101001,082900,1.4118,1.4118,1.4117,1.4117
EURAUD,20101001,083000,1.4117,1.4117,1.4115,1.4115
EURAUD,20101001,083100,1.4115,1.4117,1.4115,1.4117
EURAUD,20101001,083200,1.4118,1.4119,1.4117,1.4117
EURAUD,20101001,083300,1.4116,1.4116,1.4114,1.4115
EURAUD,20101001,083400,1.4116,1.4117,1.4116,1.4116
EURAUD,20101001,083500,1.4115,1.4117,1.4114,1.4114
EURAUD,20101001,083600,1.4115,1.4119,1.4115,1.4118
EURAUD,20101001,083700,1.4117,1.4117,1.4115,1.4115
EURAUD,20101001,083800,1.4116,1.4116,1.4115,1.4116
EURAUD,20101001,083900,1.4115,1.4115,1.4114,1.4114
EURAUD,20101001,084000,1.4113,1.4113,1.4113,1.4113
EURAUD,20101001,084100,1.4114,1.4114,1.4113,1.4113
EURAUD,20101001,084200,1.4113,1.4113,1.4113,1.4113
EURAUD,20101001,084300,1.4112,1.4112,1.4112,1.4112
EURAUD,20101001,084400,1.4113,1.4113,1.4112,1.4112
EURAUD,20101001,084500,1.4112,1.4113,1.4111,1.4113
EURAUD,20101001,084600,1.4114,1.4116,1.4114,1.4116
EURAUD,20101001,084700,1.4116,1.4116,1.4115,1.4115
EURAUD,20101001,084800,1.4115,1.4116,1.4115,1.4116
EURAUD,20101001,084900,1.4117,1.4118,1.4117,1.4117
EURAUD,20101001,085000,1.4115,1.4115,1.4113,1.4113
EURAUD,20101001,085100,1.4113,1.4115,1.4113,1.4114
EURAUD,20101001,085200,1.4113,1.4113,1.4111,1.4111
EURAUD,20101001,085300,1.4111,1.4114,1.4111,1.4114
EURAUD,20101001,085400,1.4113,1.4114,1.4113,1.4114
EURAUD,20101001,085500,1.4115,1.4116,1.4113,1.4113
EURAUD,20101001,085600,1.4112,1.4112,1.4110,1.4111
EURAUD,20101001,085700,1.4111,1.4114,1.4111,1.4114
EURAUD,20101001,085800,1.4113,1.4114,1.4113,1.4114
EURAUD,20101001,085900,1.4114,1.4114,1.4111,1.4111
EURAUD,20101001,090000,1.4111,1.4112,1.4111,1.4112
EURAUD,20101001,090100,1.4113,1.4113,1.4110,1.4110
EURAUD,20101001,090200,1.4109,1.4109,1.4106,1.4108
EURAUD,20101001,090300,1.4107,1.4110,1.4107,1.4110
EURAUD,20101001,090400,1.4111,1.4111,1.4111,1.4111
EURAUD,20101001,090500,1.4109,1.4109,1.4107,1.4107
EURAUD,20101001,090600,1.4108,1.4111,1.4108,1.4110
EURAUD,20101001,090700,1.4109,1.4110,1.4109,1.4110
EURAUD,20101001,090800,1.4110,1.4110,1.4106,1.4106
EURAUD,20101001,090900,1.4106,1.4106,1.4104,1.4105
EURAUD,20101001,091000,1.4104,1.4110,1.4104,1.4110
EURAUD,20101001,091100,1.4110,1.4110,1.4105,1.4106
EURAUD,20101001,091200,1.4104,1.4105,1.4103,1.4105
EURAUD,20101001,091300,1.4106,1.4106,1.4104,1.4105
EURAUD,20101001,091400,1.4106,1.4107,1.4104,1.4107
EURAUD,20101001,091500,1.4109,1.4110,1.4109,1.4110
EURAUD,20101001,091600,1.4111,1.4111,1.4107,1.4108
EURAUD,20101001,091700,1.4108,1.4112,1.4108,1.4112
EURAUD,20101001,091800,1.4113,1.4115,1.4113,1.4114
EURAUD,20101001,091900,1.4112,1.4112,1.4111,1.4111
EURAUD,20101001,092000,1.4111,1.4116,1.4111,1.4116
EURAUD,20101001,092100,1.4117,1.4117,1.4115,1.4117
EURAUD,20101001,092200,1.4116,1.4116,1.4111,1.4111
EURAUD,20101001,092300,1.4111,1.4113,1.4111,1.4113
EURAUD,20101001,092400,1.4112,1.4112,1.4109,1.4109
EURAUD,20101001,092500,1.4108,1.4108,1.4107,1.4107
EURAUD,20101001,092600,1.4109,1.4109,1.4104,1.4104
EURAUD,20101001,092700,1.4103,1.4106,1.4103,1.4105
EURAUD,20101001,092800,1.4104,1.4104,1.4103,1.4103
EURAUD,20101001,092900,1.4103,1.4104,1.4103,1.4104
EURAUD,20101001,093000,1.4105,1.4105,1.4103,1.4103
EURAUD,20101001,093100,1.4103,1.4103,1.4103,1.4103
EURAUD,20101001,093200,1.4103,1.4103,1.4103,1.4103
EURAUD,20101001,093300,1.4103,1.4104,1.4103,1.4103
EURAUD,20101001,093400,1.4102,1.4104,1.4102,1.4104
EURAUD,20101001,093500,1.4105,1.4105,1.4103,1.4104
EURAUD,20101001,093600,1.4103,1.4103,1.4103,1.4103
EURAUD,20101001,093700,1.4102,1.4103,1.4102,1.4103
EURAUD,20101001,093800,1.4102,1.4104,1.4102,1.4103
EURAUD,20101001,093900,1.4102,1.4102,1.4101,1.4101
EURAUD,20101001,094000,1.4102,1.4102,1.4100,1.4101
EURAUD,20101001,094100,1.4102,1.4102,1.4097,1.4097
EURAUD,20101001,094200,1.4098,1.4099,1.4097,1.4098
EURAUD,20101001,094300,1.4099,1.4099,1.4097,1.4097
EURAUD,20101001,094400,1.4097,1.4098,1.4097,1.4097
EURAUD,20101001,094500,1.4096,1.4097,1.4096,1.4097
EURAUD,20101001,094600,1.4098,1.4103,1.4098,1.4103
EURAUD,20101001,094700,1.4102,1.4105,1.4102,1.4103
EURAUD,20101001,094800,1.4104,1.4105,1.4103,1.4103
EURAUD,20101001,094900,1.4104,1.4107,1.4104,1.4107
EURAUD,20101001,095000,1.4107,1.4109,1.4107,1.4109
EURAUD,20101001,095100,1.4108,1.4108,1.4106,1.4106
EURAUD,20101001,095200,1.4107,1.4108,1.4107,1.4108
EURAUD,20101001,095300,1.4107,1.4109,1.4106,1.4108
EURAUD,20101001,095400,1.4108,1.4108,1.4106,1.4106
EURAUD,20101001,095500,1.4105,1.4105,1.4103,1.4104
EURAUD,20101001,095600,1.4106,1.4107,1.4103,1.4105
EURAUD,20101001,095700,1.4106,1.4107,1.4106,1.4107
EURAUD,20101001,095800,1.4108,1.4109,1.4108,1.4109
EURAUD,20101001,095900,1.4110,1.4112,1.4110,1.4111
EURAUD,20101001,100000,1.4111,1.4113,1.4110,1.4113
EURAUD,20101001,100100,1.4112,1.4117,1.4112,1.4117
EURAUD,20101001,100200,1.4118,1.4122,1.4118,1.4120
EURAUD,20101001,100300,1.4119,1.4119,1.4117,1.4117
EURAUD,20101001,100400,1.4116,1.4119,1.4116,1.4119
EURAUD,20101001,100500,1.4119,1.4119,1.4117,1.4118
EURAUD,20101001,100600,1.4118,1.4122,1.4118,1.4122
EURAUD,20101001,100700,1.4121,1.4121,1.4120,1.4121
EURAUD,20101001,100800,1.4121,1.4122,1.4120,1.4122
EURAUD,20101001,100900,1.4123,1.4124,1.4123,1.4124
EURAUD,20101001,101000,1.4123,1.4123,1.4119,1.4120
EURAUD,20101001,101100,1.4120,1.4120,1.4119,1.4120
EURAUD,20101001,101200,1.4119,1.4120,1.4119,1.4120
EURAUD,20101001,101300,1.4121,1.4123,1.4121,1.4123
EURAUD,20101001,101400,1.4122,1.4123,1.4122,1.4123
EURAUD,20101001,101500,1.4124,1.4124,1.4123,1.4123
EURAUD,20101001,101600,1.4122,1.4123,1.4122,1.4123
EURAUD,20101001,101700,1.4123,1.4123,1.4119,1.4119
EURAUD,20101001,101800,1.4118,1.4118,1.4114,1.4114
EURAUD,20101001,101900,1.4115,1.4116,1.4115,1.4115
EURAUD,20101001,102000,1.4114,1.4114,1.4113,1.4113
EURAUD,20101001,102100,1.4112,1.4117,1.4111,1.4117
EURAUD,20101001,102200,1.4118,1.4120,1.4118,1.4120
EURAUD,20101001,102300,1.4120,1.4122,1.4120,1.4122
EURAUD,20101001,102400,1.4121,1.4124,1.4121,1.4124
EURAUD,20101001,102500,1.4123,1.4128,1.4123,1.4128
EURAUD,20101001,102600,1.4129,1.4134,1.4128,1.4134
EURAUD,20101001,102700,1.4133,1.4134,1.4133,1.4133
EURAUD,20101001,102800,1.4133,1.4133,1.4130,1.4130
EURAUD,20101001,102900,1.4130,1.4131,1.4129,1.4129
EURAUD,20101001,103000,1.4129,1.4130,1.4128,1.4128
EURAUD,20101001,103100,1.4127,1.4130,1.4127,1.4130
EURAUD,20101001,103200,1.4129,1.4130,1.4128,1.4130
EURAUD,20101001,103300,1.4131,1.4133,1.4131,1.4133
EURAUD,20101001,103400,1.4132,1.4132,1.4130,1.4130
EURAUD,20101001,103500,1.4130,1.4130,1.4127,1.4127
EURAUD,20101001,103600,1.4127,1.4127,1.4126,1.4126
EURAUD,20101001,103700,1.4126,1.4127,1.4126,1.4127
EURAUD,20101001,103800,1.4127,1.4128,1.4127,1.4127
EURAUD,20101001,103900,1.4127,1.4128,1.4127,1.4128
EURAUD,20101001,104000,1.4128,1.4129,1.4128,1.4128
EURAUD,20101001,104100,1.4127,1.4131,1.4126,1.4131
EURAUD,20101001,104200,1.4130,1.4130,1.4129,1.4130
EURAUD,20101001,104300,1.4131,1.4132,1.4131,1.4131
EURAUD,20101001,104400,1.4132,1.4132,1.4129,1.4129
EURAUD,20101001,104500,1.4128,1.4128,1.4126,1.4126
EURAUD,20101001,104600,1.4126,1.4130,1.4126,1.4130
EURAUD,20101001,104700,1.4131,1.4133,1.4129,1.4129
EURAUD,20101001,104800,1.4128,1.4129,1.4128,1.4128
EURAUD,20101001,104900,1.4128,1.4128,1.4127,1.4127
EURAUD,20101001,105000,1.4127,1.4130,1.4127,1.4130
EURAUD,20101001,105100,1.4129,1.4129,1.4126,1.4126
EURAUD,20101001,105200,1.4125,1.4127,1.4124,1.4127
EURAUD,20101001,105300,1.4128,1.4128,1.4128,1.4128
EURAUD,20101001,105400,1.4127,1.4130,1.4127,1.4129
EURAUD,20101001,105500,1.4129,1.4131,1.4129,1.4131
EURAUD,20101001,105600,1.4130,1.4130,1.4129,1.4129
EURAUD,20101001,105700,1.4130,1.4130,1.4127,1.4127
EURAUD,20101001,105800,1.4126,1.4126,1.4125,1.4125
EURAUD,20101001,105900,1.4124,1.4124,1.4121,1.4121
EURAUD,20101001,110000,1.4120,1.4120,1.4114,1.4114
EURAUD,20101001,110100,1.4113,1.4113,1.4110,1.4110
EURAUD,20101001,110200,1.4109,1.4115,1.4109,1.4115
EURAUD,20101001,110300,1.4116,1.4116,1.4113,1.4113
EURAUD,20101001,110400,1.4113,1.4114,1.4113,1.4113
EURAUD,20101001,110500,1.4112,1.4112,1.4109,1.4110
EURAUD,20101001,110600,1.4110,1.4114,1.4110,1.4113
EURAUD,20101001,110700,1.4113,1.4113,1.4110,1.4111
EURAUD,20101001,110800,1.4113,1.4115,1.4111,1.4113
EURAUD,20101001,110900,1.4113,1.4113,1.4112,1.4112
EURAUD,20101001,111000,1.4111,1.4111,1.4110,1.4110
EURAUD,20101001,111100,1.4111,1.4113,1.4111,1.4113
EURAUD,20101001,111200,1.4113,1.4115,1.4112,1.4115
EURAUD,20101001,111300,1.4115,1.4115,1.4115,1.4115
EURAUD,20101001,111400,1.4115,1.4116,1.4114,1.4115
EURAUD,20101001,111500,1.4114,1.4114,1.4112,1.4112
EURAUD,20101001,111600,1.4112,1.4116,1.4112,1.4116
EURAUD,20101001,111700,1.4116,1.4116,1.4114,1.4114
EURAUD,20101001,111800,1.4114,1.4116,1.4114,1.4116
EURAUD,20101001,111900,1.4115,1.4115,1.4113,1.4113
EURAUD,20101001,112000,1.4114,1.4115,1.4114,1.4114
EURAUD,20101001,112100,1.4114,1.4116,1.4114,1.4116
EURAUD,20101001,112200,1.4117,1.4117,1.4116,1.4116
EURAUD,20101001,112300,1.4115,1.4117,1.4115,1.4117
EURAUD,20101001,112400,1.4117,1.4120,1.4117,1.4120
EURAUD,20101001,112500,1.4121,1.4124,1.4121,1.4123
EURAUD,20101001,112600,1.4122,1.4122,1.4119,1.4119
EURAUD,20101001,112700,1.4118,1.4118,1.4117,1.4117
EURAUD,20101001,112800,1.4117,1.4118,1.4117,1.4118
EURAUD,20101001,112900,1.4119,1.4120,1.4119,1.4119
EURAUD,20101001,113000,1.4119,1.4120,1.4119,1.4120
EURAUD,20101001,113100,1.4121,1.4121,1.4120,1.4121
EURAUD,20101001,113200,1.4122,1.4122,1.4121,1.4122
EURAUD,20101001,113300,1.4123,1.4128,1.4123,1.4128
EURAUD,20101001,113400,1.4129,1.4130,1.4128,1.4128
EURAUD,20101001,113500,1.4128,1.4129,1.4128,1.4129
EURAUD,20101001,113600,1.4130,1.4132,1.4130,1.4130
EURAUD,20101001,113700,1.4131,1.4137,1.4131,1.4137
EURAUD,20101001,113800,1.4137,1.4142,1.4137,1.4141
EURAUD,20101001,113900,1.4142,1.4142,1.4137,1.4137
EURAUD,20101001,114000,1.4136,1.4137,1.4134,1.4137
EURAUD,20101001,114100,1.4137,1.4141,1.4137,1.4141
EURAUD,20101001,114200,1.4142,1.4143,1.4142,1.4143
EURAUD,20101001,114300,1.4142,1.4144,1.4141,1.4141
EURAUD,20101001,114400,1.4140,1.4141,1.4139,1.4141
EURAUD,20101001,114500,1.4140,1.4141,1.4140,1.4140
EURAUD,20101001,114600,1.4139,1.4141,1.4139,1.4141
EURAUD,20101001,114700,1.4141,1.4141,1.4137,1.4137
EURAUD,20101001,114800,1.4136,1.4136,1.4134,1.4134
EURAUD,20101001,114900,1.4133,1.4135,1.4133,1.4133
EURAUD,20101001,115000,1.4133,1.4134,1.4133,1.4133
EURAUD,20101001,115100,1.4133,1.4133,1.4131,1.4131
EURAUD,20101001,115200,1.4130,1.4130,1.4129,1.4129
EURAUD,20101001,115300,1.4129,1.4129,1.4127,1.4127
EURAUD,20101001,115400,1.4126,1.4130,1.4126,1.4130
EURAUD,20101001,115500,1.4130,1.4130,1.4130,1.4130
EURAUD,20101001,115600,1.4130,1.4132,1.4130,1.4132
EURAUD,20101001,115700,1.4132,1.4132,1.4128,1.4129
EURAUD,20101001,115800,1.4128,1.4128,1.4127,1.4127
EURAUD,20101001,115900,1.4127,1.4129,1.4127,1.4129
EURAUD,20101001,120000,1.4130,1.4130,1.4127,1.4127
EURAUD,20101001,120100,1.4128,1.4129,1.4128,1.4129
EURAUD,20101001,120200,1.4130,1.4133,1.4130,1.4132
EURAUD,20101001,120300,1.4131,1.4131,1.4129,1.4129
EURAUD,20101001,120400,1.4128,1.4128,1.4125,1.4125
EURAUD,20101001,120500,1.4125,1.4125,1.4125,1.4125
EURAUD,20101001,120600,1.4125,1.4125,1.4123,1.4123
EURAUD,20101001,120700,1.4124,1.4124,1.4123,1.4124
EURAUD,20101001,120800,1.4125,1.4127,1.4125,1.4126
EURAUD,20101001,120900,1.4127,1.4127,1.4125,1.4125
EURAUD,20101001,121000,1.4125,1.4126,1.4125,1.4126
EURAUD,20101001,121100,1.4127,1.4132,1.4127,1.4131
EURAUD,20101001,121200,1.4130,1.4132,1.4129,1.4132
EURAUD,20101001,121300,1.4133,1.4133,1.4133,1.4133
EURAUD,20101001,121400,1.4133,1.4134,1.4131,1.4131
EURAUD,20101001,121500,1.4130,1.4130,1.4128,1.4128
EURAUD,20101001,121600,1.4129,1.4130,1.4129,1.4130
EURAUD,20101001,121700,1.4129,1.4129,1.4127,1.4127
EURAUD,20101001,121800,1.4127,1.4129,1.4127,1.4129
EURAUD,20101001,121900,1.4130,1.4132,1.4130,1.4132
EURAUD,20101001,122000,1.4131,1.4131,1.4131,1.4131
EURAUD,20101001,122100,1.4131,1.4131,1.4129,1.4130
EURAUD,20101001,122200,1.4129,1.4132,1.4129,1.4132
EURAUD,20101001,122300,1.4132,1.4132,1.4132,1.4132
EURAUD,20101001,122400,1.4132,1.4132,1.4130,1.4131
EURAUD,20101001,122500,1.4132,1.4135,1.4132,1.4134
EURAUD,20101001,122600,1.4135,1.4136,1.4134,1.4134
EURAUD,20101001,122700,1.4134,1.4134,1.4133,1.4133
EURAUD,20101001,122800,1.4132,1.4132,1.4131,1.4131
EURAUD,20101001,122900,1.4131,1.4132,1.4130,1.4131
EURAUD,20101001,123000,1.4130,1.4130,1.4128,1.4130
EURAUD,20101001,123100,1.4131,1.4132,1.4131,1.4132
EURAUD,20101001,123200,1.4132,1.4132,1.4131,1.4131
EURAUD,20101001,123300,1.4131,1.4132,1.4131,1.4132
EURAUD,20101001,123400,1.4133,1.4134,1.4133,1.4134
EURAUD,20101001,123500,1.4134,1.4134,1.4132,1.4132
EURAUD,20101001,123600,1.4132,1.4134,1.4132,1.4133
EURAUD,20101001,123700,1.4132,1.4132,1.4130,1.4130
EURAUD,20101001,123800,1.4130,1.4131,1.4130,1.4131
EURAUD,20101001,123900,1.4132,1.4132,1.4130,1.4130
EURAUD,20101001,124000,1.4130,1.4130,1.4129,1.4129
EURAUD,20101001,124100,1.4129,1.4130,1.4128,1.4128
EURAUD,20101001,124200,1.4127,1.4128,1.4127,1.4128
EURAUD,20101001,124300,1.4129,1.4129,1.4128,1.4128
EURAUD,20101001,124400,1.4128,1.4128,1.4128,1.4128
EURAUD,20101001,124500,1.4129,1.4129,1.4125,1.4125
EURAUD,20101001,124600,1.4126,1.4127,1.4126,1.4127
EURAUD,20101001,124700,1.4128,1.4129,1.4128,1.4129
EURAUD,20101001,124800,1.4129,1.4132,1.4129,1.4132
EURAUD,20101001,124900,1.4131,1.4131,1.4128,1.4128
EURAUD,20101001,125000,1.4128,1.4128,1.4127,1.4127
EURAUD,20101001,125100,1.4127,1.4127,1.4126,1.4126
EURAUD,20101001,125200,1.4125,1.4125,1.4124,1.4124
EURAUD,20101001,125300,1.4123,1.4123,1.4123,1.4123
EURAUD,20101001,125400,1.4122,1.4123,1.4121,1.4123
EURAUD,20101001,125500,1.4124,1.4124,1.4122,1.4122
EURAUD,20101001,125600,1.4123,1.4123,1.4123,1.4123
EURAUD,20101001,125700,1.4123,1.4123,1.4122,1.4123
EURAUD,20101001,125800,1.4125,1.4125,1.4125,1.4125
EURAUD,20101001,125900,1.4126,1.4127,1.4126,1.4126
EURAUD,20101001,130000,1.4127,1.4127,1.4125,1.4125
EURAUD,20101001,130100,1.4125,1.4129,1.4125,1.4129
EURAUD,20101001,130200,1.4129,1.4130,1.4129,1.4130
EURAUD,20101001,130300,1.4129,1.4129,1.4125,1.4125
EURAUD,20101001,130400,1.4126,1.4126,1.4124,1.4125
EURAUD,20101001,130500,1.4126,1.4129,1.4126,1.4129
EURAUD,20101001,130600,1.4131,1.4135,1.4131,1.4135
EURAUD,20101001,130700,1.4134,1.4134,1.4130,1.4130
EURAUD,20101001,130800,1.4131,1.4134,1.4131,1.4134
EURAUD,20101001,130900,1.4134,1.4137,1.4134,1.4137
EURAUD,20101001,131000,1.4136,1.4136,1.4136,1.4136
EURAUD,20101001,131100,1.4136,1.4140,1.4136,1.4140
EURAUD,20101001,131200,1.4141,1.4141,1.4141,1.4141
EURAUD,20101001,131300,1.4141,1.4141,1.4140,1.4141
EURAUD,20101001,131400,1.4142,1.4143,1.4139,1.4139
EURAUD,20101001,131500,1.4140,1.4140,1.4139,1.4139
EURAUD,20101001,131600,1.4139,1.4139,1.4135,1.4135
EURAUD,20101001,131700,1.4134,1.4135,1.4134,1.4135
EURAUD,20101001,131800,1.4136,1.4136,1.4134,1.4134
EURAUD,20101001,131900,1.4134,1.4134,1.4132,1.4132
EURAUD,20101001,132000,1.4131,1.4133,1.4131,1.4131
EURAUD,20101001,132100,1.4131,1.4131,1.4130,1.4131
EURAUD,20101001,132200,1.4131,1.4134,1.4131,1.4134
EURAUD,20101001,132300,1.4135,1.4137,1.4135,1.4137
EURAUD,20101001,132400,1.4138,1.4141,1.4138,1.4141
EURAUD,20101001,132500,1.4141,1.4141,1.4140,1.4140
EURAUD,20101001,132600,1.4140,1.4141,1.4140,1.4141
EURAUD,20101001,132700,1.4140,1.4140,1.4139,1.4139
EURAUD,20101001,132800,1.4138,1.4140,1.4138,1.4139
EURAUD,20101001,132900,1.4139,1.4140,1.4139,1.4139
EURAUD,20101001,133000,1.4139,1.4139,1.4137,1.4137
EURAUD,20101001,133100,1.4137,1.4138,1.4137,1.4138
EURAUD,20101001,133200,1.4139,1.4139,1.4138,1.4138
EURAUD,20101001,133300,1.4139,1.4139,1.4139,1.4139
EURAUD,20101001,133400,1.4139,1.4139,1.4138,1.4138
EURAUD,20101001,133500,1.4137,1.4137,1.4136,1.4136
EURAUD,20101001,133600,1.4137,1.4140,1.4137,1.4140
EURAUD,20101001,133700,1.4139,1.4139,1.4138,1.4138
EURAUD,20101001,133800,1.4139,1.4139,1.4138,1.4138
EURAUD,20101001,133900,1.4138,1.4138,1.4135,1.4135
EURAUD,20101001,134000,1.4134,1.4134,1.4133,1.4133
EURAUD,20101001,134100,1.4134,1.4135,1.4133,1.4135
EURAUD,20101001,134200,1.4136,1.4137,1.4134,1.4134
EURAUD,20101001,134300,1.4134,1.4134,1.4133,1.4133
EURAUD,20101001,134400,1.4133,1.4134,1.4133,1.4133
EURAUD,20101001,134500,1.4133,1.4133,1.4133,1.4133
EURAUD,20101001,134600,1.4132,1.4135,1.4132,1.4135
EURAUD,20101001,134700,1.4135,1.4135,1.4135,1.4135
EURAUD,20101001,134800,1.4134,1.4134,1.4131,1.4133
EURAUD,20101001,134900,1.4134,1.4136,1.4134,1.4136
EURAUD,20101001,135000,1.4136,1.4136,1.4136,1.4136
EURAUD,20101001,135100,1.4137,1.4138,1.4137,1.4138
EURAUD,20101001,135200,1.4138,1.4139,1.4138,1.4139
EURAUD,20101001,135300,1.4139,1.4139,1.4138,1.4138
EURAUD,20101001,135400,1.4139,1.4140,1.4139,1.4140
EURAUD,20101001,135500,1.4140,1.4140,1.4139,1.4139
EURAUD,20101001,135600,1.4138,1.4138,1.4136,1.4137
EURAUD,20101001,135700,1.4138,1.4138,1.4138,1.4138
EURAUD,20101001,135800,1.4138,1.4138,1.4137,1.4137
EURAUD,20101001,135900,1.4136,1.4136,1.4134,1.4134
EURAUD,20101001,140000,1.4135,1.4135,1.4133,1.4133
EURAUD,20101001,140100,1.4133,1.4134,1.4133,1.4133
EURAUD,20101001,140200,1.4133,1.4133,1.4131,1.4131
EURAUD,20101001,140300,1.4131,1.4132,1.4131,1.4132
EURAUD,20101001,140400,1.4133,1.4133,1.4132,1.4132
EURAUD,20101001,140500,1.4131,1.4131,1.4131,1.4131
EURAUD,20101001,140600,1.4131,1.4131,1.4130,1.4130
EURAUD,20101001,140700,1.4130,1.4130,1.4129,1.4130
EURAUD,20101001,140800,1.4129,1.4129,1.4128,1.4128
EURAUD,20101001,140900,1.4128,1.4128,1.4126,1.4126
EURAUD,20101001,141000,1.4126,1.4126,1.4126,1.4126
EURAUD,20101001,141100,1.4125,1.4127,1.4125,1.4126
EURAUD,20101001,141200,1.4125,1.4125,1.4123,1.4123
EURAUD,20101001,141300,1.4123,1.4123,1.4122,1.4122
EURAUD,20101001,141400,1.4123,1.4124,1.4123,1.4123
EURAUD,20101001,141500,1.4123,1.4124,1.4111,1.4111
EURAUD,20101001,141600,1.4110,1.4116,1.4108,1.4116
EURAUD,20101001,141700,1.4116,1.4116,1.4116,1.4116
EURAUD,20101001,141800,1.4115,1.4116,1.4115,1.4116
EURAUD,20101001,141900,1.4115,1.4115,1.4113,1.4113
EURAUD,20101001,142000,1.4113,1.4113,1.4112,1.4113
EURAUD,20101001,142100,1.4114,1.4117,1.4114,1.4116
EURAUD,20101001,142200,1.4115,1.4115,1.4113,1.4113
EURAUD,20101001,142300,1.4112,1.4112,1.4111,1.4111
EURAUD,20101001,142400,1.4111,1.4111,1.4110,1.4110
EURAUD,20101001,142500,1.4109,1.4109,1.4107,1.4107
EURAUD,20101001,142600,1.4108,1.4108,1.4108,1.4108
EURAUD,20101001,142700,1.4108,1.4108,1.4106,1.4107
EURAUD,20101001,142800,1.4106,1.4106,1.4106,1.4106
EURAUD,20101001,142900,1.4106,1.4109,1.4106,1.4109
EURAUD,20101001,143000,1.4110,1.4112,1.4110,1.4111
EURAUD,20101001,143100,1.4110,1.4111,1.4105,1.4111
EURAUD,20101001,143200,1.4110,1.4110,1.4104,1.4110
EURAUD,20101001,143300,1.4111,1.4119,1.4111,1.4119
EURAUD,20101001,143400,1.4120,1.4120,1.4116,1.4119
EURAUD,20101001,143500,1.4119,1.4119,1.4117,1.4117
EURAUD,20101001,143600,1.4118,1.4118,1.4104,1.4104
EURAUD,20101001,143700,1.4105,1.4105,1.4102,1.4105
EURAUD,20101001,143800,1.4105,1.4107,1.4104,1.4107
EURAUD,20101001,143900,1.4106,1.4109,1.4104,1.4109
EURAUD,20101001,144000,1.4109,1.4109,1.4108,1.4108
EURAUD,20101001,144100,1.4107,1.4112,1.4107,1.4112
EURAUD,20101001,144200,1.4112,1.4112,1.4109,1.4109
EURAUD,20101001,144300,1.4108,1.4109,1.4106,1.4107
EURAUD,20101001,144400,1.4107,1.4107,1.4106,1.4106
EURAUD,20101001,144500,1.4105,1.4105,1.4100,1.4104
EURAUD,20101001,144600,1.4103,1.4105,1.4103,1.4105
EURAUD,20101001,144700,1.4105,1.4106,1.4105,1.4106
EURAUD,20101001,144800,1.4108,1.4113,1.4108,1.4113
EURAUD,20101001,144900,1.4111,1.4113,1.4111,1.4113
EURAUD,20101001,145000,1.4113,1.4113,1.4113,1.4113
EURAUD,20101001,145100,1.4112,1.4113,1.4110,1.4113
EURAUD,20101001,145200,1.4114,1.4116,1.4114,1.4115
EURAUD,20101001,145300,1.4114,1.4115,1.4113,1.4115
EURAUD,20101001,145400,1.4115,1.4118,1.4115,1.4118
EURAUD,20101001,145500,1.4120,1.4121,1.4120,1.4121
EURAUD,20101001,145600,1.4122,1.4124,1.4122,1.4124
EURAUD,20101001,145700,1.4125,1.4125,1.4125,1.4125
EURAUD,20101001,145800,1.4126,1.4126,1.4124,1.4124
EURAUD,20101001,145900,1.4123,1.4125,1.4122,1.4122
EURAUD,20101001,150000,1.4123,1.4123,1.4123,1.4123
EURAUD,20101001,150100,1.4122,1.4122,1.4120,1.4120
EURAUD,20101001,150200,1.4119,1.4119,1.4116,1.4119
EURAUD,20101001,150300,1.4119,1.4119,1.4119,1.4119
EURAUD,20101001,150400,1.4119,1.4119,1.4118,1.4118
EURAUD,20101001,150500,1.4117,1.4118,1.4117,1.4118
EURAUD,20101001,150600,1.4117,1.4117,1.4113,1.4113
EURAUD,20101001,150700,1.4114,1.4118,1.4114,1.4117
EURAUD,20101001,150800,1.4118,1.4119,1.4118,1.4119
EURAUD,20101001,150900,1.4119,1.4120,1.4119,1.4120
EURAUD,20101001,151000,1.4120,1.4122,1.4120,1.4122
EURAUD,20101001,151100,1.4123,1.4124,1.4123,1.4124
EURAUD,20101001,151200,1.4123,1.4123,1.4122,1.4122
EURAUD,20101001,151300,1.4122,1.4122,1.4122,1.4122
EURAUD,20101001,151400,1.4123,1.4125,1.4123,1.4124
EURAUD,20101001,151500,1.4123,1.4123,1.4123,1.4123
EURAUD,20101001,151600,1.4123,1.4127,1.4123,1.4127
EURAUD,20101001,151700,1.4128,1.4128,1.4127,1.4127
EURAUD,20101001,151800,1.4127,1.4127,1.4126,1.4126
EURAUD,20101001,151900,1.4126,1.4126,1.4125,1.4125
EURAUD,20101001,152000,1.4125,1.4127,1.4125,1.4126
EURAUD,20101001,152100,1.4125,1.4125,1.4125,1.4125
EURAUD,20101001,152200,1.4125,1.4125,1.4124,1.4124
EURAUD,20101001,152300,1.4123,1.4123,1.4122,1.4122
EURAUD,20101001,152400,1.4123,1.4124,1.4123,1.4124
EURAUD,20101001,152500,1.4124,1.4124,1.4122,1.4122
EURAUD,20101001,152600,1.4121,1.4123,1.4121,1.4123
EURAUD,20101001,152700,1.4124,1.4126,1.4124,1.4125
EURAUD,20101001,152800,1.4125,1.4127,1.4125,1.4127
EURAUD,20101001,152900,1.4128,1.4129,1.4122,1.4122
EURAUD,20101001,153000,1.4121,1.4121,1.4120,1.4120
EURAUD,20101001,153100,1.4120,1.4120,1.4118,1.4118
EURAUD,20101001,153200,1.4120,1.4120,1.4119,1.4119
EURAUD,20101001,153300,1.4118,1.4122,1.4118,1.4122
EURAUD,20101001,153400,1.4121,1.4124,1.4121,1.4124
EURAUD,20101001,153500,1.4125,1.4125,1.4123,1.4124
EURAUD,20101001,153600,1.4124,1.4124,1.4123,1.4123
EURAUD,20101001,153700,1.4123,1.4130,1.4123,1.4129
EURAUD,20101001,153800,1.4128,1.4130,1.4128,1.4130
EURAUD,20101001,153900,1.4130,1.4131,1.4130,1.4130
EURAUD,20101001,154000,1.4129,1.4133,1.4129,1.4132
EURAUD,20101001,154100,1.4133,1.4133,1.4131,1.4132
EURAUD,20101001,154200,1.4133,1.4133,1.4131,1.4132
EURAUD,20101001,154300,1.4131,1.4131,1.4129,1.4129
EURAUD,20101001,154400,1.4130,1.4133,1.4129,1.4133
EURAUD,20101001,154500,1.4134,1.4134,1.4129,1.4130
EURAUD,20101001,154600,1.4129,1.4129,1.4127,1.4129
EURAUD,20101001,154700,1.4127,1.4127,1.4126,1.4126
EURAUD,20101001,154800,1.4126,1.4132,1.4126,1.4132
EURAUD,20101001,154900,1.4133,1.4135,1.4132,1.4132
EURAUD,20101001,155000,1.4131,1.4131,1.4128,1.4128
EURAUD,20101001,155100,1.4127,1.4130,1.4126,1.4130
EURAUD,20101001,155200,1.4131,1.4132,1.4131,1.4132
EURAUD,20101001,155300,1.4132,1.4133,1.4132,1.4133
EURAUD,20101001,155400,1.4134,1.4138,1.4134,1.4138
EURAUD,20101001,155500,1.4137,1.4137,1.4133,1.4133
EURAUD,20101001,155600,1.4132,1.4134,1.4126,1.4134
EURAUD,20101001,155700,1.4131,1.4133,1.4131,1.4132
EURAUD,20101001,155800,1.4131,1.4134,1.4131,1.4134
EURAUD,20101001,155900,1.4135,1.4140,1.4135,1.4140
EURAUD,20101001,160000,1.4140,1.4141,1.4139,1.4140
EURAUD,20101001,160100,1.4141,1.4142,1.4120,1.4120
EURAUD,20101001,160200,1.4118,1.4128,1.4118,1.4126
EURAUD,20101001,160300,1.4125,1.4139,1.4125,1.4139
EURAUD,20101001,160400,1.4140,1.4143,1.4133,1.4133
EURAUD,20101001,160500,1.4134,1.4149,1.4134,1.4149
EURAUD,20101001,160600,1.4150,1.4158,1.4150,1.4158
EURAUD,20101001,160700,1.4157,1.4157,1.4149,1.4149
EURAUD,20101001,160800,1.4150,1.4152,1.4150,1.4151
EURAUD,20101001,160900,1.4150,1.4150,1.4146,1.4148
EURAUD,20101001,161000,1.4149,1.4151,1.4149,1.4151
EURAUD,20101001,161100,1.4151,1.4155,1.4150,1.4155
EURAUD,20101001,161200,1.4156,1.4160,1.4156,1.4160
EURAUD,20101001,161300,1.4161,1.4161,1.4158,1.4159
EURAUD,20101001,161400,1.4158,1.4158,1.4152,1.4152
EURAUD,20101001,161500,1.4152,1.4152,1.4151,1.4152
EURAUD,20101001,161600,1.4151,1.4151,1.4150,1.4150
EURAUD,20101001,161700,1.4148,1.4148,1.4137,1.4137
EURAUD,20101001,161800,1.4136,1.4136,1.4133,1.4134
EURAUD,20101001,161900,1.4132,1.4133,1.4127,1.4133
EURAUD,20101001,162000,1.4133,1.4140,1.4132,1.4139
EURAUD,20101001,162100,1.4140,1.4142,1.4140,1.4140
EURAUD,20101001,162200,1.4139,1.4141,1.4136,1.4141
EURAUD,20101001,162300,1.4142,1.4152,1.4142,1.4152
EURAUD,20101001,162400,1.4151,1.4155,1.4151,1.4155
EURAUD,20101001,162500,1.4158,1.4161,1.4158,1.4161
EURAUD,20101001,162600,1.4162,1.4167,1.4161,1.4162
EURAUD,20101001,162700,1.4165,1.4170,1.4165,1.4169
EURAUD,20101001,162800,1.4168,1.4168,1.4163,1.4163
EURAUD,20101001,162900,1.4164,1.4164,1.4159,1.4160
EURAUD,20101001,163000,1.4161,1.4173,1.4161,1.4172
EURAUD,20101001,163100,1.4171,1.4175,1.4170,1.4175
EURAUD,20101001,163200,1.4174,1.4174,1.4167,1.4167
EURAUD,20101001,163300,1.4166,1.4167,1.4163,1.4165
EURAUD,20101001,163400,1.4164,1.4169,1.4163,1.4169
EURAUD,20101001,163500,1.4168,1.4169,1.4168,1.4169
EURAUD,20101001,163600,1.4170,1.4177,1.4170,1.4177
EURAUD,20101001,163700,1.4179,1.4179,1.4176,1.4177
EURAUD,20101001,163800,1.4177,1.4178,1.4175,1.4178
EURAUD,20101001,163900,1.4179,1.4179,1.4178,1.4178
EURAUD,20101001,164000,1.4179,1.4181,1.4176,1.4176
EURAUD,20101001,164100,1.4175,1.4176,1.4174,1.4176
EURAUD,20101001,164200,1.4178,1.4179,1.4178,1.4178
EURAUD,20101001,164300,1.4178,1.4178,1.4173,1.4173
EURAUD,20101001,164400,1.4172,1.4172,1.4169,1.4171
EURAUD,20101001,164500,1.4172,1.4174,1.4171,1.4171
EURAUD,20101001,164600,1.4170,1.4170,1.4165,1.4165
EURAUD,20101001,164700,1.4166,1.4166,1.4164,1.4165
EURAUD,20101001,164800,1.4165,1.4165,1.4162,1.4162
EURAUD,20101001,164900,1.4161,1.4161,1.4161,1.4161
EURAUD,20101001,165000,1.4162,1.4162,1.4161,1.4161
EURAUD,20101001,165100,1.4160,1.4162,1.4158,1.4162
EURAUD,20101001,165200,1.4163,1.4163,1.4161,1.4161
EURAUD,20101001,165300,1.4160,1.4161,1.4160,1.4161
EURAUD,20101001,165400,1.4160,1.4162,1.4159,1.4162
EURAUD,20101001,165500,1.4164,1.4166,1.4164,1.4166
EURAUD,20101001,165600,1.4167,1.4167,1.4166,1.4167
EURAUD,20101001,165700,1.4167,1.4167,1.4164,1.4165
EURAUD,20101001,165800,1.4165,1.4167,1.4165,1.4165
EURAUD,20101001,165900,1.4165,1.4165,1.4160,1.4161
EURAUD,20101001,170000,1.4162,1.4162,1.4162,1.4162
EURAUD,20101001,170100,1.4164,1.4175,1.4164,1.4175
EURAUD,20101001,170200,1.4175,1.4180,1.4175,1.4180
EURAUD,20101001,170300,1.4179,1.4179,1.4176,1.4176
EURAUD,20101001,170400,1.4177,1.4182,1.4177,1.4182
EURAUD,20101001,170500,1.4181,1.4181,1.4178,1.4178
EURAUD,20101001,170600,1.4176,1.4176,1.4169,1.4169
EURAUD,20101001,170700,1.4171,1.4176,1.4171,1.4176
EURAUD,20101001,170800,1.4175,1.4181,1.4175,1.4180
EURAUD,20101001,170900,1.4179,1.4179,1.4175,1.4175
EURAUD,20101001,171000,1.4176,1.4178,1.4176,1.4178
EURAUD,20101001,171100,1.4177,1.4178,1.4177,1.4178
EURAUD,20101001,171200,1.4177,1.4177,1.4175,1.4175
EURAUD,20101001,171300,1.4175,1.4175,1.4173,1.4173
EURAUD,20101001,171400,1.4174,1.4177,1.4174,1.4176
EURAUD,20101001,171500,1.4175,1.4178,1.4173,1.4178
EURAUD,20101001,171600,1.4179,1.4183,1.4179,1.4183
EURAUD,20101001,171700,1.4183,1.4183,1.4175,1.4175
EURAUD,20101001,171800,1.4174,1.4175,1.4171,1.4171
EURAUD,20101001,171900,1.4170,1.4173,1.4170,1.4173
EURAUD,20101001,172000,1.4174,1.4174,1.4171,1.4174
EURAUD,20101001,172100,1.4173,1.4173,1.4171,1.4171
EURAUD,20101001,172200,1.4170,1.4170,1.4168,1.4169
EURAUD,20101001,172300,1.4169,1.4169,1.4166,1.4166
EURAUD,20101001,172400,1.4165,1.4165,1.4164,1.4164
EURAUD,20101001,172500,1.4165,1.4167,1.4165,1.4167
EURAUD,20101001,172600,1.4167,1.4168,1.4166,1.4168
EURAUD,20101001,172700,1.4167,1.4169,1.4167,1.4169
EURAUD,20101001,172800,1.4170,1.4172,1.4170,1.4171
EURAUD,20101001,172900,1.4170,1.4170,1.4164,1.4166
EURAUD,20101001,173000,1.4167,1.4168,1.4166,1.4166
EURAUD,20101001,173100,1.4167,1.4171,1.4167,1.4171
EURAUD,20101001,173200,1.4169,1.4169,1.4169,1.4169
EURAUD,20101001,173300,1.4168,1.4169,1.4168,1.4168
EURAUD,20101001,173400,1.4168,1.4168,1.4166,1.4166
EURAUD,20101001,173500,1.4167,1.4169,1.4167,1.4168
EURAUD,20101001,173600,1.4169,1.4169,1.4163,1.4163
EURAUD,20101001,173700,1.4162,1.4162,1.4159,1.4160
EURAUD,20101001,173800,1.4161,1.4161,1.4160,1.4160
EURAUD,20101001,173900,1.4159,1.4159,1.4157,1.4157
EURAUD,20101001,174000,1.4157,1.4157,1.4155,1.4155
EURAUD,20101001,174100,1.4154,1.4154,1.4153,1.4154
EURAUD,20101001,174200,1.4155,1.4155,1.4152,1.4154
EURAUD,20101001,174300,1.4155,1.4155,1.4155,1.4155
EURAUD,20101001,174400,1.4156,1.4156,1.4154,1.4154
EURAUD,20101001,174500,1.4153,1.4154,1.4153,1.4154
EURAUD,20101001,174600,1.4154,1.4155,1.4153,1.4155
EURAUD,20101001,174700,1.4157,1.4158,1.4157,1.4158
EURAUD,20101001,174800,1.4158,1.4159,1.4157,1.4158
EURAUD,20101001,174900,1.4158,1.4160,1.4158,1.4160
EURAUD,20101001,175000,1.4161,1.4162,1.4161,1.4162
EURAUD,20101001,175100,1.4162,1.4162,1.4162,1.4162
EURAUD,20101001,175200,1.4161,1.4161,1.4157,1.4157
EURAUD,20101001,175300,1.4158,1.4162,1.4158,1.4159
EURAUD,20101001,175400,1.4160,1.4162,1.4158,1.4159
EURAUD,20101001,175500,1.4159,1.4161,1.4159,1.4161
EURAUD,20101001,175600,1.4162,1.4163,1.4161,1.4162
EURAUD,20101001,175700,1.4161,1.4161,1.4160,1.4160
EURAUD,20101001,175800,1.4161,1.4161,1.4161,1.4161
EURAUD,20101001,175900,1.4160,1.4160,1.4159,1.4160
EURAUD,20101001,180000,1.4160,1.4163,1.4160,1.4162
EURAUD,20101001,180100,1.4161,1.4161,1.4159,1.4159
EURAUD,20101001,180200,1.4159,1.4160,1.4159,1.4160
EURAUD,20101001,180300,1.4161,1.4161,1.4160,1.4160
EURAUD,20101001,180400,1.4159,1.4159,1.4159,1.4159
EURAUD,20101001,180500,1.4159,1.4159,1.4158,1.4159
EURAUD,20101001,180600,1.4160,1.4161,1.4160,1.4161
EURAUD,20101001,180700,1.4161,1.4162,1.4161,1.4162
EURAUD,20101001,180800,1.4163,1.4163,1.4160,1.4161
EURAUD,20101001,180900,1.4161,1.4161,1.4161,1.4161
EURAUD,20101001,181000,1.4160,1.4160,1.4158,1.4158
EURAUD,20101001,181100,1.4158,1.4159,1.4157,1.4157
EURAUD,20101001,181200,1.4158,1.4160,1.4158,1.4160
EURAUD,20101001,181300,1.4161,1.4163,1.4161,1.4163
EURAUD,20101001,181400,1.4163,1.4163,1.4161,1.4162
EURAUD,20101001,181500,1.4162,1.4162,1.4159,1.4159
EURAUD,20101001,181600,1.4161,1.4161,1.4161,1.4161
EURAUD,20101001,181700,1.4161,1.4161,1.4160,1.4160
EURAUD,20101001,181800,1.4161,1.4162,1.4161,1.4162
EURAUD,20101001,181900,1.4162,1.4162,1.4160,1.4160
EURAUD,20101001,182000,1.4160,1.4160,1.4160,1.4160
EURAUD,20101001,182100,1.4158,1.4158,1.4157,1.4158
EURAUD,20101001,182200,1.4158,1.4158,1.4158,1.4158
EURAUD,20101001,182300,1.4159,1.4159,1.4158,1.4158
EURAUD,20101001,182400,1.4158,1.4158,1.4158,1.4158
EURAUD,20101001,182500,1.4158,1.4158,1.4158,1.4158
EURAUD,20101001,182600,1.4160,1.4160,1.4160,1.4160
EURAUD,20101001,182700,1.4160,1.4161,1.4159,1.4159
EURAUD,20101001,182800,1.4159,1.4160,1.4159,1.4160
EURAUD,20101001,182900,1.4161,1.4161,1.4160,1.4160
EURAUD,20101001,183000,1.4160,1.4160,1.4160,1.4160
EURAUD,20101001,183100,1.4160,1.4162,1.4160,1.4162
EURAUD,20101001,183200,1.4162,1.4162,1.4161,1.4162
EURAUD,20101001,183300,1.4161,1.4162,1.4161,1.4162
EURAUD,20101001,183400,1.4162,1.4163,1.4162,1.4162
EURAUD,20101001,183500,1.4162,1.4162,1.4161,1.4162
EURAUD,20101001,183600,1.4163,1.4163,1.4163,1.4163
EURAUD,20101001,183700,1.4163,1.4163,1.4162,1.4162
EURAUD,20101001,183800,1.4162,1.4162,1.4160,1.4160
EURAUD,20101001,183900,1.4161,1.4161,1.4160,1.4160
EURAUD,20101001,184000,1.4161,1.4161,1.4159,1.4159
EURAUD,20101001,184100,1.4159,1.4160,1.4159,1.4160
EURAUD,20101001,184200,1.4161,1.4163,1.4160,1.4163
EURAUD,20101001,184300,1.4164,1.4167,1.4164,1.4167
EURAUD,20101001,184400,1.4166,1.4166,1.4165,1.4166
EURAUD,20101001,184500,1.4166,1.4171,1.4165,1.4171
EURAUD,20101001,184600,1.4171,1.4172,1.4171,1.4172
EURAUD,20101001,184700,1.4173,1.4174,1.4171,1.4171
EURAUD,20101001,184800,1.4171,1.4172,1.4171,1.4171
EURAUD,20101001,184900,1.4170,1.4170,1.4168,1.4168
EURAUD,20101001,185000,1.4168,1.4168,1.4168,1.4168
EURAUD,20101001,185100,1.4168,1.4168,1.4167,1.4167
EURAUD,20101001,185200,1.4166,1.4167,1.4166,1.4166
EURAUD,20101001,185300,1.4166,1.4166,1.4166,1.4166
EURAUD,20101001,185400,1.4167,1.4167,1.4166,1.4166
EURAUD,20101001,185500,1.4166,1.4166,1.4165,1.4165
EURAUD,20101001,185600,1.4167,1.4167,1.4166,1.4166
EURAUD,20101001,185700,1.4165,1.4165,1.4164,1.4165
EURAUD,20101001,185800,1.4165,1.4165,1.4164,1.4164
EURAUD,20101001,185900,1.4164,1.4165,1.4164,1.4165
EURAUD,20101001,190000,1.4164,1.4164,1.4161,1.4161
EURAUD,20101001,190100,1.4162,1.4162,1.4162,1.4162
EURAUD,20101001,190200,1.4163,1.4165,1.4163,1.4164
EURAUD,20101001,190300,1.4163,1.4166,1.4163,1.4166
EURAUD,20101001,190400,1.4167,1.4168,1.4167,1.4168
EURAUD,20101001,190500,1.4168,1.4173,1.4168,1.4173
EURAUD,20101001,190600,1.4174,1.4174,1.4170,1.4170
EURAUD,20101001,190700,1.4171,1.4172,1.4171,1.4172
EURAUD,20101001,190800,1.4172,1.4173,1.4169,1.4169
EURAUD,20101001,190900,1.4169,1.4169,1.4169,1.4169
EURAUD,20101001,191000,1.4167,1.4167,1.4166,1.4166
EURAUD,20101001,191100,1.4167,1.4167,1.4167,1.4167
EURAUD,20101001,191200,1.4165,1.4165,1.4165,1.4165
EURAUD,20101001,191300,1.4165,1.4165,1.4162,1.4162
EURAUD,20101001,191400,1.4162,1.4162,1.4162,1.4162
EURAUD,20101001,191500,1.4163,1.4163,1.4162,1.4162
EURAUD,20101001,191600,1.4162,1.4162,1.4160,1.4160
EURAUD,20101001,191700,1.4160,1.4160,1.4158,1.4158
EURAUD,20101001,191800,1.4157,1.4157,1.4155,1.4155
EURAUD,20101001,191900,1.4155,1.4155,1.4155,1.4155
EURAUD,20101001,192000,1.4155,1.4156,1.4155,1.4156
EURAUD,20101001,192100,1.4157,1.4158,1.4157,1.4158
EURAUD,20101001,192200,1.4158,1.4158,1.4157,1.4157
EURAUD,20101001,192300,1.4157,1.4157,1.4157,1.4157
EURAUD,20101001,192400,1.4158,1.4158,1.4158,1.4158
EURAUD,20101001,192500,1.4157,1.4158,1.4157,1.4158
EURAUD,20101001,192600,1.4158,1.4158,1.4156,1.4156
EURAUD,20101001,192700,1.4155,1.4155,1.4154,1.4154
EURAUD,20101001,192800,1.4154,1.4154,1.4153,1.4153
EURAUD,20101001,192900,1.4153,1.4155,1.4153,1.4155
EURAUD,20101001,193000,1.4155,1.4155,1.4154,1.4154
EURAUD,20101001,193100,1.4153,1.4153,1.4153,1.4153
EURAUD,20101001,193200,1.4153,1.4154,1.4153,1.4154
EURAUD,20101001,193300,1.4155,1.4157,1.4155,1.4157
EURAUD,20101001,193400,1.4158,1.4160,1.4158,1.4160
EURAUD,20101001,193500,1.4159,1.4161,1.4159,1.4160
EURAUD,20101001,193600,1.4160,1.4160,1.4156,1.4156
EURAUD,20101001,193700,1.4157,1.4157,1.4157,1.4157
EURAUD,20101001,193800,1.4157,1.4157,1.4156,1.4156
EURAUD,20101001,193900,1.4155,1.4155,1.4154,1.4154
EURAUD,20101001,194000,1.4155,1.4159,1.4155,1.4159
EURAUD,20101001,194100,1.4160,1.4161,1.4159,1.4159
EURAUD,20101001,194200,1.4160,1.4161,1.4160,1.4160
EURAUD,20101001,194300,1.4160,1.4160,1.4159,1.4160
EURAUD,20101001,194400,1.4160,1.4160,1.4159,1.4159
EURAUD,20101001,194500,1.4158,1.4158,1.4156,1.4157
EURAUD,20101001,194600,1.4158,1.4158,1.4158,1.4158
EURAUD,20101001,194700,1.4158,1.4160,1.4158,1.4160
EURAUD,20101001,194800,1.4160,1.4160,1.4160,1.4160
EURAUD,20101001,194900,1.4160,1.4161,1.4159,1.4159
EURAUD,20101001,195000,1.4159,1.4159,1.4158,1.4158
EURAUD,20101001,195100,1.4158,1.4159,1.4158,1.4159
EURAUD,20101001,195200,1.4159,1.4159,1.4159,1.4159
EURAUD,20101001,195300,1.4160,1.4160,1.4160,1.4160
EURAUD,20101001,195400,1.4160,1.4160,1.4160,1.4160
EURAUD,20101001,195500,1.4160,1.4160,1.4159,1.4159
EURAUD,20101001,195600,1.4160,1.4161,1.4160,1.4161
EURAUD,20101001,195700,1.4159,1.4159,1.4158,1.4158
EURAUD,20101001,195800,1.4159,1.4163,1.4159,1.4163
EURAUD,20101001,195900,1.4164,1.4164,1.4164,1.4164
EURAUD,20101001,200000,1.4164,1.4164,1.4162,1.4162
EURAUD,20101001,200100,1.4162,1.4162,1.4160,1.4160
EURAUD,20101001,200200,1.4159,1.4159,1.4159,1.4159
EURAUD,20101001,200300,1.4160,1.4160,1.4158,1.4158
EURAUD,20101001,200400,1.4157,1.4162,1.4157,1.4162
EURAUD,20101001,200500,1.4162,1.4163,1.4162,1.4163
EURAUD,20101001,200600,1.4164,1.4165,1.4164,1.4165
EURAUD,20101001,200700,1.4164,1.4164,1.4162,1.4162
EURAUD,20101001,200800,1.4161,1.4161,1.4159,1.4160
EURAUD,20101001,200900,1.4161,1.4161,1.4161,1.4161
EURAUD,20101001,201000,1.4160,1.4160,1.4157,1.4157
EURAUD,20101001,201100,1.4158,1.4159,1.4158,1.4159
EURAUD,20101001,201200,1.4158,1.4158,1.4155,1.4155
EURAUD,20101001,201300,1.4155,1.4155,1.4155,1.4155
EURAUD,20101001,201400,1.4154,1.4154,1.4153,1.4154
EURAUD,20101001,201500,1.4153,1.4153,1.4153,1.4153
EURAUD,20101001,201600,1.4153,1.4155,1.4153,1.4155
EURAUD,20101001,201700,1.4155,1.4155,1.4155,1.4155
EURAUD,20101001,201800,1.4156,1.4157,1.4156,1.4157
EURAUD,20101001,201900,1.4156,1.4156,1.4152,1.4152
EURAUD,20101001,202000,1.4151,1.4152,1.4151,1.4152
EURAUD,20101001,202100,1.4153,1.4154,1.4153,1.4153
EURAUD,20101001,202200,1.4153,1.4153,1.4152,1.4152
EURAUD,20101001,202300,1.4152,1.4152,1.4150,1.4150
EURAUD,20101001,202400,1.4151,1.4155,1.4151,1.4154
EURAUD,20101001,202500,1.4154,1.4154,1.4154,1.4154
EURAUD,20101001,202600,1.4155,1.4157,1.4155,1.4157
EURAUD,20101001,202700,1.4157,1.4158,1.4157,1.4158
EURAUD,20101001,202800,1.4158,1.4158,1.4158,1.4158
EURAUD,20101001,202900,1.4159,1.4159,1.4157,1.4157
EURAUD,20101001,203000,1.4156,1.4156,1.4154,1.4155
EURAUD,20101001,203100,1.4154,1.4154,1.4154,1.4154
EURAUD,20101001,203200,1.4154,1.4156,1.4154,1.4156
EURAUD,20101001,203300,1.4156,1.4157,1.4156,1.4157
EURAUD,20101001,203400,1.4157,1.4159,1.4157,1.4158
EURAUD,20101001,203500,1.4158,1.4158,1.4155,1.4155
EURAUD,20101001,203600,1.4155,1.4155,1.4155,1.4155
EURAUD,20101001,203700,1.4154,1.4154,1.4154,1.4154
EURAUD,20101001,203800,1.4154,1.4154,1.4154,1.4154
EURAUD,20101001,203900,1.4154,1.4155,1.4154,1.4155
EURAUD,20101001,204000,1.4154,1.4156,1.4154,1.4155
EURAUD,20101001,204100,1.4154,1.4155,1.4154,1.4155
EURAUD,20101001,204200,1.4155,1.4155,1.4155,1.4155
EURAUD,20101001,204300,1.4155,1.4155,1.4155,1.4155
EURAUD,20101001,204400,1.4157,1.4157,1.4155,1.4155
EURAUD,20101001,204500,1.4157,1.4158,1.4157,1.4158
EURAUD,20101001,204600,1.4159,1.4160,1.4159,1.4160
EURAUD,20101001,204700,1.4160,1.4161,1.4159,1.4161
EURAUD,20101001,204800,1.4162,1.4162,1.4162,1.4162
EURAUD,20101001,204900,1.4162,1.4162,1.4161,1.4161
EURAUD,20101001,205000,1.4161,1.4161,1.4160,1.4160
EURAUD,20101001,205100,1.4160,1.4162,1.4159,1.4159
EURAUD,20101001,205200,1.4160,1.4163,1.4160,1.4163
EURAUD,20101001,205300,1.4164,1.4165,1.4164,1.4165
EURAUD,20101001,205400,1.4164,1.4165,1.4164,1.4165
EURAUD,20101001,205500,1.4165,1.4165,1.4164,1.4164
EURAUD,20101001,205600,1.4164,1.4164,1.4163,1.4163
EURAUD,20101001,205700,1.4163,1.4163,1.4162,1.4162
EURAUD,20101001,205800,1.4161,1.4162,1.4161,1.4162
EURAUD,20101001,205900,1.4163,1.4167,1.4163,1.4167
EURAUD,20101001,210000,1.4166,1.4170,1.4166,1.4170
EURAUD,20101001,210100,1.4171,1.4171,1.4168,1.4168
EURAUD,20101001,210200,1.4168,1.4169,1.4168,1.4168
EURAUD,20101001,210300,1.4168,1.4168,1.4167,1.4167
EURAUD,20101001,210400,1.4167,1.4167,1.4165,1.4165
EURAUD,20101001,210500,1.4165,1.4165,1.4165,1.4165
EURAUD,20101001,210600,1.4165,1.4165,1.4164,1.4164
EURAUD,20101001,210700,1.4164,1.4164,1.4163,1.4163
EURAUD,20101001,210800,1.4163,1.4163,1.4163,1.4163
EURAUD,20101001,210900,1.4163,1.4163,1.4162,1.4162
EURAUD,20101001,211000,1.4162,1.4162,1.4160,1.4160
EURAUD,20101001,211100,1.4160,1.4160,1.4158,1.4158
EURAUD,20101001,211200,1.4157,1.4158,1.4157,1.4158
EURAUD,20101001,211300,1.4159,1.4160,1.4159,1.4160
EURAUD,20101001,211400,1.4160,1.4161,1.4160,1.4160
EURAUD,20101001,211500,1.4161,1.4161,1.4160,1.4160
EURAUD,20101001,211600,1.4159,1.4160,1.4159,1.4160
EURAUD,20101001,211700,1.4160,1.4162,1.4160,1.4161
EURAUD,20101001,211800,1.4161,1.4162,1.4161,1.4162
EURAUD,20101001,211900,1.4162,1.4162,1.4160,1.4160
EURAUD,20101001,212000,1.4160,1.4160,1.4159,1.4159
EURAUD,20101001,212100,1.4160,1.4161,1.4160,1.4160
EURAUD,20101001,212200,1.4160,1.4160,1.4160,1.4160
EURAUD,20101001,212300,1.4160,1.4161,1.4160,1.4161
EURAUD,20101001,212400,1.4161,1.4161,1.4160,1.4160
EURAUD,20101001,212500,1.4160,1.4160,1.4159,1.4159
EURAUD,20101001,212600,1.4159,1.4159,1.4158,1.4158
EURAUD,20101001,212700,1.4158,1.4159,1.4158,1.4159
EURAUD,20101001,212800,1.4160,1.4160,1.4159,1.4159
EURAUD,20101001,212900,1.4160,1.4160,1.4160,1.4160
EURAUD,20101001,213000,1.4161,1.4161,1.4160,1.4160
EURAUD,20101001,213100,1.4161,1.4161,1.4160,1.4160
EURAUD,20101001,213200,1.4160,1.4161,1.4159,1.4159
EURAUD,20101001,213300,1.4159,1.4159,1.4159,1.4159
EURAUD,20101001,213400,1.4160,1.4160,1.4160,1.4160
EURAUD,20101001,213500,1.4160,1.4161,1.4160,1.4160
EURAUD,20101001,213600,1.4160,1.4160,1.4160,1.4160
EURAUD,20101001,213700,1.4160,1.4160,1.4160,1.4160
EURAUD,20101001,213800,1.4159,1.4159,1.4158,1.4158
EURAUD,20101001,213900,1.4159,1.4159,1.4158,1.4158
EURAUD,20101001,214000,1.4159,1.4159,1.4158,1.4159
EURAUD,20101001,214100,1.4159,1.4159,1.4159,1.4159
EURAUD,20101001,214200,1.4159,1.4159,1.4158,1.4159
EURAUD,20101001,214300,1.4159,1.4159,1.4158,1.4158
EURAUD,20101001,214400,1.4158,1.4160,1.4158,1.4160
EURAUD,20101001,214500,1.4160,1.4160,1.4159,1.4159
EURAUD,20101001,214600,1.4159,1.4159,1.4159,1.4159
EURAUD,20101001,214700,1.4159,1.4159,1.4158,1.4158
EURAUD,20101001,214800,1.4158,1.4159,1.4158,1.4159
EURAUD,20101001,214900,1.4159,1.4159,1.4158,1.4159
EURAUD,20101001,215000,1.4160,1.4160,1.4159,1.4160
EURAUD,20101001,215100,1.4160,1.4160,1.4159,1.4159
EURAUD,20101001,215200,1.4159,1.4159,1.4159,1.4159
EURAUD,20101001,215300,1.4159,1.4160,1.4159,1.4160
EURAUD,20101001,215400,1.4159,1.4159,1.4159,1.4159
EURAUD,20101001,215500,1.4160,1.4160,1.4159,1.4159
EURAUD,20101001,215600,1.4159,1.4159,1.4159,1.4159
EURAUD,20101001,215700,1.4159,1.4159,1.4158,1.4158
EURAUD,20101001,215800,1.4159,1.4159,1.4159,1.4159
EURAUD,20101001,215900,1.4159,1.4159,1.4158,1.4158
EURAUD,20101001,220000,1.4158,1.4158,1.4157,1.4158
EURNZD,20101001,000100,1.8567,1.8568,1.8565,1.8567
EURNZD,20101001,000200,1.8566,1.8566,1.8565,1.8565
EURNZD,20101001,000300,1.8565,1.8568,1.8565,1.8568
EURNZD,20101001,000400,1.8569,1.8571,1.8569,1.8571
EURNZD,20101001,000500,1.8571,1.8571,1.8570,1.8570
EURNZD,20101001,000600,1.8570,1.8570,1.8569,1.8569
EURNZD,20101001,000700,1.8568,1.8568,1.8568,1.8568
EURNZD,20101001,000800,1.8568,1.8569,1.8568,1.8568
EURNZD,20101001,000900,1.8568,1.8568,1.8566,1.8567
EURNZD,20101001,001000,1.8568,1.8568,1.8567,1.8567
EURNZD,20101001,001100,1.8567,1.8567,1.8564,1.8564
EURNZD,20101001,001200,1.8564,1.8564,1.8564,1.8564
EURNZD,20101001,001300,1.8564,1.8564,1.8563,1.8563
EURNZD,20101001,001400,1.8563,1.8564,1.8563,1.8564
EURNZD,20101001,001500,1.8565,1.8565,1.8565,1.8565
EURNZD,20101001,001600,1.8565,1.8565,1.8563,1.8563
EURNZD,20101001,001700,1.8563,1.8563,1.8563,1.8563
EURNZD,20101001,001800,1.8563,1.8563,1.8563,1.8563
EURNZD,20101001,001900,1.8562,1.8563,1.8562,1.8563
EURNZD,20101001,002000,1.8563,1.8563,1.8563,1.8563
EURNZD,20101001,002100,1.8563,1.8563,1.8562,1.8562
EURNZD,20101001,002200,1.8561,1.8561,1.8559,1.8559
EURNZD,20101001,002300,1.8560,1.8563,1.8560,1.8563
EURNZD,20101001,002400,1.8564,1.8565,1.8564,1.8565
EURNZD,20101001,002500,1.8566,1.8566,1.8566,1.8566
EURNZD,20101001,002600,1.8565,1.8565,1.8565,1.8565
EURNZD,20101001,002700,1.8566,1.8566,1.8566,1.8566
EURNZD,20101001,002800,1.8566,1.8567,1.8566,1.8567
EURNZD,20101001,002900,1.8566,1.8566,1.8565,1.8565
EURNZD,20101001,003000,1.8565,1.8565,1.8564,1.8564
EURNZD,20101001,003100,1.8566,1.8567,1.8566,1.8567
EURNZD,20101001,003200,1.8567,1.8567,1.8567,1.8567
EURNZD,20101001,003300,1.8567,1.8569,1.8567,1.8568
EURNZD,20101001,003400,1.8568,1.8568,1.8567,1.8567
EURNZD,20101001,003500,1.8567,1.8568,1.8567,1.8568
EURNZD,20101001,003600,1.8569,1.8569,1.8566,1.8566
EURNZD,20101001,003700,1.8565,1.8565,1.8564,1.8564
EURNZD,20101001,003800,1.8563,1.8563,1.8563,1.8563
EURNZD,20101001,003900,1.8563,1.8564,1.8563,1.8564
EURNZD,20101001,004000,1.8563,1.8563,1.8563,1.8563
EURNZD,20101001,004100,1.8563,1.8565,1.8563,1.8565
EURNZD,20101001,004200,1.8565,1.8566,1.8565,1.8566
EURNZD,20101001,004300,1.8565,1.8565,1.8564,1.8564
EURNZD,20101001,004400,1.8564,1.8565,1.8564,1.8565
EURNZD,20101001,004500,1.8565,1.8565,1.8565,1.8565
EURNZD,20101001,004600,1.8565,1.8565,1.8565,1.8565
EURNZD,20101001,004700,1.8565,1.8565,1.8565,1.8565
EURNZD,20101001,004800,1.8567,1.8567,1.8565,1.8565
EURNZD,20101001,004900,1.8565,1.8567,1.8565,1.8567
EURNZD,20101001,005000,1.8567,1.8568,1.8567,1.8567
EURNZD,20101001,005100,1.8567,1.8567,1.8565,1.8565
EURNZD,20101001,005200,1.8565,1.8569,1.8565,1.8569
EURNZD,20101001,005300,1.8570,1.8572,1.8570,1.8572
EURNZD,20101001,005400,1.8573,1.8574,1.8573,1.8574
EURNZD,20101001,005500,1.8575,1.8576,1.8575,1.8576
EURNZD,20101001,005600,1.8576,1.8577,1.8576,1.8576
EURNZD,20101001,005700,1.8575,1.8578,1.8575,1.8578
EURNZD,20101001,005800,1.8579,1.8579,1.8578,1.8578
EURNZD,20101001,005900,1.8578,1.8578,1.8576,1.8576
EURNZD,20101001,010000,1.8575,1.8575,1.8567,1.8567
EURNZD,20101001,010100,1.8566,1.8566,1.8562,1.8562
EURNZD,20101001,010200,1.8561,1.8561,1.8560,1.8560
EURNZD,20101001,010300,1.8560,1.8560,1.8560,1.8560
EURNZD,20101001,010400,1.8560,1.8560,1.8560,1.8560
EURNZD,20101001,010500,1.8559,1.8559,1.8558,1.8558
EURNZD,20101001,010600,1.8560,1.8561,1.8560,1.8560
EURNZD,20101001,010700,1.8561,1.8562,1.8561,1.8562
EURNZD,20101001,010800,1.8561,1.8561,1.8559,1.8559
EURNZD,20101001,010900,1.8558,1.8558,1.8558,1.8558
EURNZD,20101001,011000,1.8558,1.8558,1.8556,1.8556
EURNZD,20101001,011100,1.8556,1.8557,1.8556,1.8557
EURNZD,20101001,011200,1.8557,1.8557,1.8555,1.8557
EURNZD,20101001,011300,1.8557,1.8559,1.8557,1.8559
EURNZD,20101001,011400,1.8559,1.8559,1.8559,1.8559
EURNZD,20101001,011500,1.8559,1.8559,1.8558,1.8558
EURNZD,20101001,011600,1.8558,1.8559,1.8558,1.8559
EURNZD,20101001,011700,1.8559,1.8561,1.8559,1.8561
EURNZD,20101001,011800,1.8562,1.8562,1.8561,1.8561
EURNZD,20101001,011900,1.8560,1.8561,1.8560,1.8561
EURNZD,20101001,012000,1.8560,1.8561,1.8560,1.8561
EURNZD,20101001,012100,1.8561,1.8561,1.8561,1.8561
EURNZD,20101001,012200,1.8561,1.8564,1.8561,1.8564
EURNZD,20101001,012300,1.8564,1.8564,1.8562,1.8562
EURNZD,20101001,012400,1.8562,1.8562,1.8562,1.8562
EURNZD,20101001,012500,1.8561,1.8561,1.8561,1.8561
EURNZD,20101001,012600,1.8561,1.8561,1.8559,1.8559
EURNZD,20101001,012700,1.8559,1.8559,1.8559,1.8559
EURNZD,20101001,012800,1.8559,1.8559,1.8559,1.8559
EURNZD,20101001,012900,1.8558,1.8558,1.8558,1.8558
EURNZD,20101001,013000,1.8557,1.8557,1.8556,1.8556
EURNZD,20101001,013100,1.8557,1.8557,1.8556,1.8556
EURNZD,20101001,013200,1.8555,1.8556,1.8555,1.8556
EURNZD,20101001,013300,1.8555,1.8555,1.8555,1.8555
EURNZD,20101001,013400,1.8555,1.8555,1.8553,1.8553
EURNZD,20101001,013500,1.8553,1.8553,1.8551,1.8551
EURNZD,20101001,013600,1.8551,1.8551,1.8549,1.8550
EURNZD,20101001,013700,1.8550,1.8550,1.8550,1.8550
EURNZD,20101001,013800,1.8550,1.8551,1.8550,1.8551
EURNZD,20101001,013900,1.8551,1.8551,1.8550,1.8550
EURNZD,20101001,014000,1.8550,1.8550,1.8550,1.8550
EURNZD,20101001,014100,1.8550,1.8551,1.8548,1.8548
EURNZD,20101001,014200,1.8547,1.8547,1.8541,1.8541
EURNZD,20101001,014300,1.8542,1.8544,1.8542,1.8544
EURNZD,20101001,014400,1.8544,1.8544,1.8542,1.8542
EURNZD,20101001,014500,1.8543,1.8543,1.8541,1.8541
EURNZD,20101001,014600,1.8541,1.8541,1.8539,1.8540
EURNZD,20101001,014700,1.8541,1.8541,1.8539,1.8539
EURNZD,20101001,014800,1.8539,1.8539,1.8538,1.8538
EURNZD,20101001,014900,1.8538,1.8538,1.8538,1.8538
EURNZD,20101001,015000,1.8538,1.8538,1.8536,1.8536
EURNZD,20101001,015100,1.8535,1.8537,1.8535,1.8537
EURNZD,20101001,015200,1.8538,1.8541,1.8538,1.8541
EURNZD,20101001,015300,1.8541,1.8544,1.8541,1.8544
EURNZD,20101001,015400,1.8545,1.8545,1.8544,1.8544
EURNZD,20101001,015500,1.8546,1.8547,1.8546,1.8547
EURNZD,20101001,015600,1.8548,1.8549,1.8548,1.8549
EURNZD,20101001,015700,1.8550,1.8551,1.8550,1.8551
EURNZD,20101001,015800,1.8551,1.8551,1.8550,1.8551
EURNZD,20101001,015900,1.8551,1.8551,1.8549,1.8549
EURNZD,20101001,020000,1.8547,1.8547,1.8539,1.8539
EURNZD,20101001,020100,1.8538,1.8538,1.8537,1.8538
EURNZD,20101001,020200,1.8539,1.8542,1.8538,1.8542
EURNZD,20101001,020300,1.8543,1.8543,1.8543,1.8543
EURNZD,20101001,020400,1.8543,1.8549,1.8543,1.8549
EURNZD,20101001,020500,1.8548,1.8548,1.8548,1.8548
EURNZD,20101001,020600,1.8548,1.8551,1.8548,1.8551
EURNZD,20101001,020700,1.8550,1.8551,1.8550,1.8551
EURNZD,20101001,020800,1.8550,1.8550,1.8549,1.8549
EURNZD,20101001,020900,1.8550,1.8553,1.8550,1.8551
EURNZD,20101001,021000,1.8551,1.8551,1.8545,1.8545
EURNZD,20101001,021100,1.8544,1.8545,1.8543,1.8543
EURNZD,20101001,021200,1.8542,1.8542,1.8532,1.8534
EURNZD,20101001,021300,1.8535,1.8539,1.8535,1.8539
EURNZD,20101001,021400,1.8540,1.8544,1.8538,1.8539
EURNZD,20101001,021500,1.8541,1.8544,1.8541,1.8544
EURNZD,20101001,021600,1.8544,1.8544,1.8544,1.8544
EURNZD,20101001,021700,1.8543,1.8550,1.8543,1.8547
EURNZD,20101001,021800,1.8546,1.8548,1.8546,1.8548
EURNZD,20101001,021900,1.8550,1.8550,1.8548,1.8549
EURNZD,20101001,022000,1.8549,1.8549,1.8547,1.8547
EURNZD,20101001,022100,1.8548,1.8551,1.8548,1.8551
EURNZD,20101001,022200,1.8549,1.8553,1.8549,1.8553
EURNZD,20101001,022300,1.8553,1.8554,1.8551,1.8551
EURNZD,20101001,022400,1.8551,1.8551,1.8548,1.8549
EURNZD,20101001,022500,1.8549,1.8551,1.8549,1.8551
EURNZD,20101001,022600,1.8551,1.8552,1.8551,1.8552
EURNZD,20101001,022700,1.8551,1.8551,1.8551,1.8551
EURNZD,20101001,022800,1.8551,1.8552,1.8551,1.8552
EURNZD,20101001,022900,1.8554,1.8556,1.8554,1.8556
EURNZD,20101001,023000,1.8555,1.8555,1.8551,1.8551
EURNZD,20101001,023100,1.8551,1.8552,1.8551,1.8552
EURNZD,20101001,023200,1.8550,1.8551,1.8550,1.8551
EURNZD,20101001,023300,1.8551,1.8551,1.8549,1.8549
EURNZD,20101001,023400,1.8549,1.8549,1.8548,1.8548
EURNZD,20101001,023500,1.8548,1.8548,1.8546,1.8547
EURNZD,20101001,023600,1.8547,1.8551,1.8547,1.8551
EURNZD,20101001,023700,1.8552,1.8552,1.8551,1.8551
EURNZD,20101001,023800,1.8553,1.8553,1.8552,1.8552
EURNZD,20101001,023900,1.8552,1.8552,1.8550,1.8550
EURNZD,20101001,024000,1.8550,1.8551,1.8550,1.8551
EURNZD,20101001,024100,1.8551,1.8551,1.8551,1.8551
EURNZD,20101001,024200,1.8552,1.8555,1.8552,1.8555
EURNZD,20101001,024300,1.8555,1.8560,1.8555,1.8560
EURNZD,20101001,024400,1.8560,1.8560,1.8556,1.8556
EURNZD,20101001,024500,1.8557,1.8557,1.8557,1.8557
EURNZD,20101001,024600,1.8557,1.8560,1.8557,1.8560
EURNZD,20101001,024700,1.8561,1.8561,1.8556,1.8556
EURNZD,20101001,024800,1.8556,1.8557,1.8555,1.8556
EURNZD,20101001,024900,1.8556,1.8556,1.8556,1.8556
EURNZD,20101001,025000,1.8555,1.8555,1.8554,1.8554
EURNZD,20101001,025100,1.8553,1.8554,1.8553,1.8554
EURNZD,20101001,025200,1.8554,1.8554,1.8551,1.8551
EURNZD,20101001,025300,1.8550,1.8552,1.8550,1.8552
EURNZD,20101001,025400,1.8550,1.8550,1.8550,1.8550
EURNZD,20101001,025500,1.8549,1.8549,1.8545,1.8545
EURNZD,20101001,025600,1.8543,1.8546,1.8543,1.8546
EURNZD,20101001,025700,1.8547,1.8549,1.8547,1.8548
EURNZD,20101001,025800,1.8549,1.8549,1.8548,1.8548
EURNZD,20101001,025900,1.8547,1.8547,1.8542,1.8544
EURNZD,20101001,030000,1.8546,1.8548,1.8546,1.8548
EURNZD,20101001,030100,1.8548,1.8548,1.8539,1.8539
EURNZD,20101001,030200,1.8540,1.8549,1.8540,1.8548
EURNZD,20101001,030300,1.8549,1.8550,1.8548,1.8548
EURNZD,20101001,030400,1.8547,1.8547,1.8543,1.8543
EURNZD,20101001,030500,1.8542,1.8544,1.8541,1.8544
EURNZD,20101001,030600,1.8546,1.8549,1.8546,1.8547
EURNZD,20101001,030700,1.8547,1.8548,1.8546,1.8546
EURNZD,20101001,030800,1.8544,1.8544,1.8541,1.8541
EURNZD,20101001,030900,1.8540,1.8540,1.8539,1.8539
EURNZD,20101001,031000,1.8539,1.8540,1.8539,1.8540
EURNZD,20101001,031100,1.8540,1.8540,1.8539,1.8539
EURNZD,20101001,031200,1.8538,1.8538,1.8537,1.8537
EURNZD,20101001,031300,1.8536,1.8536,1.8535,1.8535
EURNZD,20101001,031400,1.8535,1.8535,1.8534,1.8534
EURNZD,20101001,031500,1.8535,1.8537,1.8534,1.8534
EURNZD,20101001,031600,1.8534,1.8535,1.8534,1.8535
EURNZD,20101001,031700,1.8537,1.8538,1.8537,1.8538
EURNZD,20101001,031800,1.8538,1.8539,1.8538,1.8539
EURNZD,20101001,031900,1.8539,1.8539,1.8539,1.8539
EURNZD,20101001,032000,1.8539,1.8541,1.8539,1.8540
EURNZD,20101001,032100,1.8540,1.8540,1.8538,1.8538
EURNZD,20101001,032200,1.8539,1.8541,1.8539,1.8541
EURNZD,20101001,032300,1.8541,1.8541,1.8537,1.8537
EURNZD,20101001,032400,1.8537,1.8538,1.8537,1.8537
EURNZD,20101001,032500,1.8537,1.8537,1.8537,1.8537
EURNZD,20101001,032600,1.8538,1.8540,1.8538,1.8540
EURNZD,20101001,032700,1.8540,1.8540,1.8540,1.8540
EURNZD,20101001,032800,1.8542,1.8542,1.8542,1.8542
EURNZD,20101001,032900,1.8542,1.8543,1.8542,1.8543
EURNZD,20101001,033000,1.8544,1.8544,1.8544,1.8544
EURNZD,20101001,033100,1.8546,1.8546,1.8546,1.8546
EURNZD,20101001,033200,1.8544,1.8544,1.8543,1.8543
EURNZD,20101001,033300,1.8544,1.8546,1.8544,1.8546
EURNZD,20101001,033400,1.8546,1.8546,1.8546,1.8546
EURNZD,20101001,033500,1.8545,1.8545,1.8545,1.8545
EURNZD,20101001,033600,1.8546,1.8546,1.8544,1.8545
EURNZD,20101001,033700,1.8544,1.8544,1.8544,1.8544
EURNZD,20101001,033800,1.8544,1.8547,1.8544,1.8547
EURNZD,20101001,033900,1.8547,1.8547,1.8546,1.8547
EURNZD,20101001,034000,1.8547,1.8547,1.8546,1.8546
EURNZD,20101001,034100,1.8546,1.8546,1.8543,1.8543
EURNZD,20101001,034200,1.8543,1.8543,1.8540,1.8540
EURNZD,20101001,034300,1.8541,1.8541,1.8541,1.8541
EURNZD,20101001,034400,1.8541,1.8541,1.8541,1.8541
EURNZD,20101001,034500,1.8540,1.8540,1.8539,1.8539
EURNZD,20101001,034600,1.8540,1.8541,1.8540,1.8541
EURNZD,20101001,034700,1.8542,1.8544,1.8542,1.8544
EURNZD,20101001,034800,1.8544,1.8544,1.8544,1.8544
EURNZD,20101001,034900,1.8544,1.8544,1.8544,1.8544
EURNZD,20101001,035000,1.8544,1.8544,1.8544,1.8544
EURNZD,20101001,035100,1.8544,1.8544,1.8543,1.8544
EURNZD,20101001,035200,1.8547,1.8548,1.8547,1.8548
EURNZD,20101001,035300,1.8548,1.8551,1.8548,1.8550
EURNZD,20101001,035400,1.8549,1.8549,1.8546,1.8547
EURNZD,20101001,035500,1.8547,1.8548,1.8547,1.8548
EURNZD,20101001,035600,1.8547,1.8547,1.8537,1.8537
EURNZD,20101001,035700,1.8536,1.8536,1.8530,1.8530
EURNZD,20101001,035800,1.8530,1.8530,1.8530,1.8530
EURNZD,20101001,035900,1.8530,1.8530,1.8527,1.8527
EURNZD,20101001,040000,1.8527,1.8528,1.8527,1.8528
EURNZD,20101001,040100,1.8527,1.8527,1.8526,1.8526
EURNZD,20101001,040200,1.8527,1.8528,1.8527,1.8528
EURNZD,20101001,040300,1.8528,1.8528,1.8523,1.8523
EURNZD,20101001,040400,1.8521,1.8522,1.8520,1.8522
EURNZD,20101001,040500,1.8522,1.8528,1.8522,1.8528
EURNZD,20101001,040600,1.8527,1.8527,1.8523,1.8523
EURNZD,20101001,040700,1.8522,1.8522,1.8516,1.8516
EURNZD,20101001,040800,1.8515,1.8516,1.8514,1.8516
EURNZD,20101001,040900,1.8516,1.8516,1.8514,1.8516
EURNZD,20101001,041000,1.8516,1.8519,1.8516,1.8518
EURNZD,20101001,041100,1.8518,1.8518,1.8517,1.8517
EURNZD,20101001,041200,1.8518,1.8518,1.8518,1.8518
EURNZD,20101001,041300,1.8518,1.8518,1.8518,1.8518
EURNZD,20101001,041400,1.8518,1.8518,1.8518,1.8518
EURNZD,20101001,041500,1.8518,1.8518,1.8518,1.8518
EURNZD,20101001,041600,1.8518,1.8520,1.8518,1.8520
EURNZD,20101001,041700,1.8520,1.8525,1.8520,1.8525
EURNZD,20101001,041800,1.8524,1.8524,1.8522,1.8522
EURNZD,20101001,041900,1.8522,1.8523,1.8522,1.8522
EURNZD,20101001,042000,1.8522,1.8522,1.8522,1.8522
EURNZD,20101001,042100,1.8522,1.8523,1.8522,1.8523
EURNZD,20101001,042200,1.8523,1.8525,1.8523,1.8525
EURNZD,20101001,042300,1.8527,1.8527,1.8527,1.8527
EURNZD,20101001,042400,1.8527,1.8528,1.8527,1.8528
EURNZD,20101001,042500,1.8528,1.8528,1.8526,1.8527
EURNZD,20101001,042600,1.8527,1.8528,1.8527,1.8528
EURNZD,20101001,042700,1.8528,1.8528,1.8528,1.8528
EURNZD,20101001,042800,1.8527,1.8528,1.8527,1.8528
EURNZD,20101001,042900,1.8529,1.8530,1.8529,1.8530
EURNZD,20101001,043000,1.8530,1.8532,1.8530,1.8531
EURNZD,20101001,043100,1.8531,1.8531,1.8530,1.8530
EURNZD,20101001,043200,1.8530,1.8531,1.8530,1.8531
EURNZD,20101001,043300,1.8531,1.8531,1.8530,1.8530
EURNZD,20101001,043400,1.8530,1.8532,1.8530,1.8532
EURNZD,20101001,043500,1.8532,1.8532,1.8532,1.8532
EURNZD,20101001,043600,1.8531,1.8532,1.8530,1.8532
EURNZD,20101001,043700,1.8532,1.8532,1.8531,1.8531
EURNZD,20101001,043800,1.8531,1.8531,1.8531,1.8531
EURNZD,20101001,043900,1.8532,1.8532,1.8532,1.8532
EURNZD,20101001,044000,1.8532,1.8532,1.8526,1.8526
EURNZD,20101001,044100,1.8526,1.8526,1.8526,1.8526
EURNZD,20101001,044200,1.8525,1.8525,1.8525,1.8525
EURNZD,20101001,044300,1.8523,1.8523,1.8523,1.8523
EURNZD,20101001,044400,1.8523,1.8523,1.8521,1.8521
EURNZD,20101001,044500,1.8522,1.8522,1.8522,1.8522
EURNZD,20101001,044600,1.8522,1.8522,1.8522,1.8522
EURNZD,20101001,044700,1.8522,1.8522,1.8522,1.8522
EURNZD,20101001,044800,1.8522,1.8525,1.8522,1.8525
EURNZD,20101001,044900,1.8527,1.8527,1.8527,1.8527
EURNZD,20101001,045000,1.8527,1.8527,1.8527,1.8527
EURNZD,20101001,045100,1.8527,1.8528,1.8527,1.8528
EURNZD,20101001,045200,1.8528,1.8530,1.8528,1.8529
EURNZD,20101001,045300,1.8529,1.8529,1.8529,1.8529
EURNZD,20101001,045400,1.8529,1.8529,1.8529,1.8529
EURNZD,20101001,045500,1.8528,1.8528,1.8528,1.8528
EURNZD,20101001,045600,1.8527,1.8527,1.8527,1.8527
EURNZD,20101001,045700,1.8527,1.8527,1.8527,1.8527
EURNZD,20101001,045800,1.8527,1.8527,1.8527,1.8527
EURNZD,20101001,045900,1.8527,1.8528,1.8527,1.8528
EURNZD,20101001,050000,1.8528,1.8529,1.8528,1.8529
EURNZD,20101001,050100,1.8529,1.8529,1.8529,1.8529
EURNZD,20101001,050200,1.8529,1.8530,1.8529,1.8530
EURNZD,20101001,050300,1.8530,1.8532,1.8530,1.8532
EURNZD,20101001,050400,1.8532,1.8532,1.8530,1.8530
EURNZD,20101001,050500,1.8530,1.8530,1.8530,1.8530
EURNZD,20101001,050600,1.8530,1.8530,1.8530,1.8530
EURNZD,20101001,050700,1.8530,1.8530,1.8529,1.8529
EURNZD,20101001,050800,1.8530,1.8530,1.8530,1.8530
EURNZD,20101001,050900,1.8530,1.8530,1.8528,1.8528
EURNZD,20101001,051000,1.8527,1.8529,1.8527,1.8529
EURNZD,20101001,051100,1.8530,1.8534,1.8530,1.8534
EURNZD,20101001,051200,1.8533,1.8533,1.8530,1.8530
EURNZD,20101001,051300,1.8530,1.8530,1.8530,1.8530
EURNZD,20101001,051400,1.8528,1.8530,1.8528,1.8530
EURNZD,20101001,051500,1.8530,1.8530,1.8529,1.8529
EURNZD,20101001,051600,1.8528,1.8528,1.8527,1.8527
EURNZD,20101001,051700,1.8528,1.8528,1.8526,1.8526
EURNZD,20101001,051800,1.8525,1.8525,1.8521,1.8522
EURNZD,20101001,051900,1.8523,1.8523,1.8523,1.8523
EURNZD,20101001,052000,1.8525,1.8525,1.8525,1.8525
EURNZD,20101001,052100,1.8525,1.8527,1.8525,1.8527
EURNZD,20101001,052200,1.8527,1.8527,1.8525,1.8525
EURNZD,20101001,052300,1.8525,1.8525,1.8525,1.8525
EURNZD,20101001,052400,1.8525,1.8525,1.8524,1.8525
EURNZD,20101001,052500,1.8525,1.8525,1.8524,1.8524
EURNZD,20101001,052600,1.8524,1.8524,1.8521,1.8521
EURNZD,20101001,052700,1.8521,1.8522,1.8521,1.8522
EURNZD,20101001,052800,1.8522,1.8522,1.8519,1.8519
EURNZD,20101001,052900,1.8520,1.8521,1.8520,1.8521
EURNZD,20101001,053000,1.8522,1.8524,1.8522,1.8524
EURNZD,20101001,053100,1.8522,1.8522,1.8521,1.8521
EURNZD,20101001,053200,1.8522,1.8526,1.8522,1.8526
EURNZD,20101001,053300,1.8526,1.8526,1.8525,1.8525
EURNZD,20101001,053400,1.8525,1.8526,1.8525,1.8525
EURNZD,20101001,053500,1.8523,1.8523,1.8523,1.8523
EURNZD,20101001,053600,1.8522,1.8522,1.8521,1.8521
EURNZD,20101001,053700,1.8520,1.8520,1.8518,1.8519
EURNZD,20101001,053800,1.8519,1.8520,1.8519,1.8520
EURNZD,20101001,053900,1.8520,1.8520,1.8520,1.8520
EURNZD,20101001,054000,1.8520,1.8521,1.8520,1.8521
EURNZD,20101001,054100,1.8521,1.8522,1.8520,1.8520
EURNZD,20101001,054200,1.8520,1.8520,1.8520,1.8520
EURNZD,20101001,054300,1.8520,1.8520,1.8520,1.8520
EURNZD,20101001,054400,1.8522,1.8523,1.8522,1.8523
EURNZD,20101001,054500,1.8522,1.8523,1.8522,1.8523
EURNZD,20101001,054600,1.8523,1.8523,1.8521,1.8521
EURNZD,20101001,054700,1.8521,1.8521,1.8520,1.8520
EURNZD,20101001,054800,1.8521,1.8522,1.8521,1.8522
EURNZD,20101001,054900,1.8522,1.8522,1.8522,1.8522
EURNZD,20101001,055000,1.8522,1.8522,1.8522,1.8522
EURNZD,20101001,055100,1.8520,1.8523,1.8520,1.8523
EURNZD,20101001,055200,1.8523,1.8523,1.8521,1.8521
EURNZD,20101001,055300,1.8521,1.8521,1.8521,1.8521
EURNZD,20101001,055400,1.8521,1.8521,1.8521,1.8521
EURNZD,20101001,055500,1.8521,1.8521,1.8520,1.8521
EURNZD,20101001,055600,1.8521,1.8521,1.8519,1.8519
EURNZD,20101001,055700,1.8518,1.8519,1.8518,1.8519
EURNZD,20101001,055800,1.8521,1.8523,1.8521,1.8523
EURNZD,20101001,055900,1.8525,1.8526,1.8525,1.8526
EURNZD,20101001,060000,1.8526,1.8526,1.8525,1.8525
EURNZD,20101001,060100,1.8525,1.8526,1.8525,1.8526
EURNZD,20101001,060200,1.8526,1.8526,1.8526,1.8526
EURNZD,20101001,060300,1.8526,1.8526,1.8523,1.8523
EURNZD,20101001,060400,1.8523,1.8525,1.8523,1.8525
EURNZD,20101001,060500,1.8525,1.8527,1.8525,1.8527
EURNZD,20101001,060600,1.8527,1.8528,1.8527,1.8528
EURNZD,20101001,060700,1.8528,1.8529,1.8528,1.8528
EURNZD,20101001,060800,1.8527,1.8527,1.8527,1.8527
EURNZD,20101001,060900,1.8527,1.8527,1.8527,1.8527
EURNZD,20101001,061000,1.8527,1.8527,1.8527,1.8527
EURNZD,20101001,061100,1.8526,1.8526,1.8526,1.8526
EURNZD,20101001,061200,1.8524,1.8527,1.8524,1.8527
EURNZD,20101001,061300,1.8526,1.8526,1.8524,1.8524
EURNZD,20101001,061400,1.8524,1.8526,1.8524,1.8526
EURNZD,20101001,061500,1.8526,1.8526,1.8526,1.8526
EURNZD,20101001,061600,1.8526,1.8526,1.8525,1.8526
EURNZD,20101001,061700,1.8526,1.8526,1.8525,1.8525
EURNZD,20101001,061800,1.8525,1.8526,1.8525,1.8525
EURNZD,20101001,061900,1.8525,1.8527,1.8525,1.8527
EURNZD,20101001,062000,1.8527,1.8527,1.8523,1.8523
EURNZD,20101001,062100,1.8523,1.8525,1.8523,1.8525
EURNZD,20101001,062200,1.8525,1.8526,1.8525,1.8525
EURNZD,20101001,062300,1.8526,1.8526,1.8526,1.8526
EURNZD,20101001,062400,1.8526,1.8527,1.8526,1.8527
EURNZD,20101001,062500,1.8528,1.8528,1.8528,1.8528
EURNZD,20101001,062600,1.8528,1.8529,1.8528,1.8528
EURNZD,20101001,062700,1.8528,1.8528,1.8527,1.8528
EURNZD,20101001,062800,1.8529,1.8530,1.8528,1.8528
EURNZD,20101001,062900,1.8529,1.8530,1.8529,1.8530
EURNZD,20101001,063000,1.8529,1.8529,1.8528,1.8529
EURNZD,20101001,063100,1.8530,1.8531,1.8530,1.8531
EURNZD,20101001,063200,1.8530,1.8530,1.8530,1.8530
EURNZD,20101001,063300,1.8530,1.8530,1.8528,1.8528
EURNZD,20101001,063400,1.8529,1.8530,1.8529,1.8530
EURNZD,20101001,063500,1.8530,1.8530,1.8530,1.8530
EURNZD,20101001,063600,1.8532,1.8534,1.8532,1.8534
EURNZD,20101001,063700,1.8535,1.8535,1.8534,1.8535
EURNZD,20101001,063800,1.8534,1.8534,1.8534,1.8534
EURNZD,20101001,063900,1.8534,1.8535,1.8534,1.8534
EURNZD,20101001,064000,1.8533,1.8533,1.8532,1.8532
EURNZD,20101001,064100,1.8533,1.8533,1.8532,1.8533
EURNZD,20101001,064200,1.8533,1.8533,1.8532,1.8532
EURNZD,20101001,064300,1.8533,1.8536,1.8533,1.8536
EURNZD,20101001,064400,1.8536,1.8536,1.8536,1.8536
EURNZD,20101001,064500,1.8535,1.8535,1.8533,1.8533
EURNZD,20101001,064600,1.8533,1.8536,1.8533,1.8536
EURNZD,20101001,064700,1.8536,1.8538,1.8536,1.8538
EURNZD,20101001,064800,1.8539,1.8539,1.8539,1.8539
EURNZD,20101001,064900,1.8537,1.8537,1.8536,1.8536
EURNZD,20101001,065000,1.8537,1.8539,1.8537,1.8539
EURNZD,20101001,065100,1.8539,1.8542,1.8539,1.8542
EURNZD,20101001,065200,1.8544,1.8545,1.8544,1.8545
EURNZD,20101001,065300,1.8545,1.8546,1.8544,1.8546
EURNZD,20101001,065400,1.8546,1.8547,1.8546,1.8547
EURNZD,20101001,065500,1.8545,1.8545,1.8543,1.8543
EURNZD,20101001,065600,1.8542,1.8542,1.8542,1.8542
EURNZD,20101001,065700,1.8544,1.8548,1.8544,1.8546
EURNZD,20101001,065800,1.8547,1.8549,1.8546,1.8546
EURNZD,20101001,065900,1.8544,1.8546,1.8544,1.8546
EURNZD,20101001,070000,1.8546,1.8549,1.8546,1.8549
EURNZD,20101001,070100,1.8549,1.8549,1.8547,1.8547
EURNZD,20101001,070200,1.8546,1.8546,1.8546,1.8546
EURNZD,20101001,070300,1.8546,1.8549,1.8546,1.8549
EURNZD,20101001,070400,1.8550,1.8550,1.8547,1.8547
EURNZD,20101001,070500,1.8544,1.8544,1.8544,1.8544
EURNZD,20101001,070600,1.8544,1.8544,1.8536,1.8536
EURNZD,20101001,070700,1.8536,1.8536,1.8535,1.8536
EURNZD,20101001,070800,1.8539,1.8541,1.8539,1.8541
EURNZD,20101001,070900,1.8541,1.8546,1.8541,1.8546
EURNZD,20101001,071000,1.8547,1.8547,1.8546,1.8547
EURNZD,20101001,071100,1.8549,1.8555,1.8549,1.8555
EURNZD,20101001,071200,1.8558,1.8558,1.8558,1.8558
EURNZD,20101001,071300,1.8558,1.8558,1.8557,1.8558
EURNZD,20101001,071400,1.8558,1.8558,1.8554,1.8554
EURNZD,20101001,071500,1.8552,1.8552,1.8552,1.8552
EURNZD,20101001,071600,1.8552,1.8552,1.8552,1.8552
EURNZD,20101001,071700,1.8553,1.8553,1.8551,1.8551
EURNZD,20101001,071800,1.8549,1.8550,1.8549,1.8550
EURNZD,20101001,071900,1.8551,1.8552,1.8551,1.8552
EURNZD,20101001,072000,1.8553,1.8554,1.8553,1.8554
EURNZD,20101001,072100,1.8556,1.8558,1.8556,1.8558
EURNZD,20101001,072200,1.8558,1.8558,1.8557,1.8558
EURNZD,20101001,072300,1.8558,1.8560,1.8558,1.8558
EURNZD,20101001,072400,1.8557,1.8558,1.8556,1.8556
EURNZD,20101001,072500,1.8556,1.8557,1.8556,1.8557
EURNZD,20101001,072600,1.8557,1.8557,1.8554,1.8554
EURNZD,20101001,072700,1.8552,1.8552,1.8552,1.8552
EURNZD,20101001,072800,1.8552,1.8552,1.8552,1.8552
EURNZD,20101001,072900,1.8552,1.8554,1.8552,1.8554
EURNZD,20101001,073000,1.8555,1.8555,1.8554,1.8555
EURNZD,20101001,073100,1.8556,1.8557,1.8556,1.8557
EURNZD,20101001,073200,1.8557,1.8557,1.8557,1.8557
EURNZD,20101001,073300,1.8557,1.8557,1.8555,1.8555
EURNZD,20101001,073400,1.8555,1.8557,1.8555,1.8557
EURNZD,20101001,073500,1.8558,1.8558,1.8558,1.8558
EURNZD,20101001,073600,1.8560,1.8562,1.8560,1.8562
EURNZD,20101001,073700,1.8562,1.8568,1.8560,1.8568
EURNZD,20101001,073800,1.8570,1.8573,1.8570,1.8573
EURNZD,20101001,073900,1.8573,1.8573,1.8572,1.8573
EURNZD,20101001,074000,1.8573,1.8573,1.8572,1.8572
EURNZD,20101001,074100,1.8572,1.8572,1.8567,1.8567
EURNZD,20101001,074200,1.8566,1.8567,1.8566,1.8567
EURNZD,20101001,074300,1.8567,1.8569,1.8567,1.8569
EURNZD,20101001,074400,1.8568,1.8568,1.8567,1.8567
EURNZD,20101001,074500,1.8567,1.8569,1.8567,1.8569
EURNZD,20101001,074600,1.8569,1.8570,1.8569,1.8570
EURNZD,20101001,074700,1.8570,1.8570,1.8567,1.8567
EURNZD,20101001,074800,1.8567,1.8567,1.8566,1.8566
EURNZD,20101001,074900,1.8566,1.8566,1.8566,1.8566
EURNZD,20101001,075000,1.8566,1.8568,1.8566,1.8568
EURNZD,20101001,075100,1.8568,1.8569,1.8567,1.8567
EURNZD,20101001,075200,1.8565,1.8565,1.8554,1.8558
EURNZD,20101001,075300,1.8561,1.8561,1.8544,1.8547
EURNZD,20101001,075400,1.8550,1.8551,1.8548,1.8551
EURNZD,20101001,075500,1.8551,1.8551,1.8546,1.8546
EURNZD,20101001,075600,1.8544,1.8550,1.8544,1.8550
EURNZD,20101001,075700,1.8552,1.8552,1.8544,1.8549
EURNZD,20101001,075800,1.8551,1.8555,1.8551,1.8555
EURNZD,20101001,075900,1.8555,1.8556,1.8555,1.8556
EURNZD,20101001,080000,1.8557,1.8558,1.8557,1.8558
EURNZD,20101001,080100,1.8557,1.8557,1.8554,1.8554
EURNZD,20101001,080200,1.8555,1.8560,1.8555,1.8560
EURNZD,20101001,080300,1.8561,1.8561,1.8554,1.8556
EURNZD,20101001,080400,1.8557,1.8558,1.8555,1.8557
EURNZD,20101001,080500,1.8556,1.8556,1.8551,1.8553
EURNZD,20101001,080600,1.8554,1.8555,1.8554,1.8555
EURNZD,20101001,080700,1.8555,1.8556,1.8555,1.8556
EURNZD,20101001,080800,1.8557,1.8558,1.8557,1.8557
EURNZD,20101001,080900,1.8555,1.8555,1.8552,1.8552
EURNZD,20101001,081000,1.8549,1.8549,1.8544,1.8544
EURNZD,20101001,081100,1.8543,1.8543,1.8542,1.8542
EURNZD,20101001,081200,1.8544,1.8544,1.8544,1.8544
EURNZD,20101001,081300,1.8544,1.8549,1.8544,1.8549
EURNZD,20101001,081400,1.8548,1.8548,1.8546,1.8546
EURNZD,20101001,081500,1.8545,1.8545,1.8544,1.8544
EURNZD,20101001,081600,1.8544,1.8547,1.8544,1.8547
EURNZD,20101001,081700,1.8546,1.8546,1.8544,1.8544
EURNZD,20101001,081800,1.8544,1.8544,1.8541,1.8544
EURNZD,20101001,081900,1.8545,1.8545,1.8537,1.8537
EURNZD,20101001,082000,1.8537,1.8537,1.8535,1.8535
EURNZD,20101001,082100,1.8536,1.8544,1.8536,1.8544
EURNZD,20101001,082200,1.8546,1.8547,1.8546,1.8546
EURNZD,20101001,082300,1.8546,1.8546,1.8543,1.8543
EURNZD,20101001,082400,1.8543,1.8543,1.8540,1.8540
EURNZD,20101001,082500,1.8538,1.8541,1.8538,1.8541
EURNZD,20101001,082600,1.8541,1.8546,1.8541,1.8546
EURNZD,20101001,082700,1.8546,1.8547,1.8543,1.8543
EURNZD,20101001,082800,1.8543,1.8545,1.8543,1.8545
EURNZD,20101001,082900,1.8544,1.8546,1.8543,1.8543
EURNZD,20101001,083000,1.8542,1.8542,1.8535,1.8535
EURNZD,20101001,083100,1.8533,1.8533,1.8532,1.8533
EURNZD,20101001,083200,1.8533,1.8536,1.8533,1.8536
EURNZD,20101001,083300,1.8536,1.8541,1.8536,1.8541
EURNZD,20101001,083400,1.8542,1.8544,1.8542,1.8542
EURNZD,20101001,083500,1.8541,1.8541,1.8535,1.8535
EURNZD,20101001,083600,1.8534,1.8538,1.8533,1.8538
EURNZD,20101001,083700,1.8538,1.8538,1.8533,1.8533
EURNZD,20101001,083800,1.8534,1.8536,1.8532,1.8532
EURNZD,20101001,083900,1.8531,1.8531,1.8529,1.8529
EURNZD,20101001,084000,1.8528,1.8528,1.8520,1.8521
EURNZD,20101001,084100,1.8522,1.8522,1.8516,1.8517
EURNZD,20101001,084200,1.8519,1.8524,1.8519,1.8524
EURNZD,20101001,084300,1.8525,1.8529,1.8525,1.8529
EURNZD,20101001,084400,1.8528,1.8528,1.8523,1.8523
EURNZD,20101001,084500,1.8523,1.8528,1.8523,1.8528
EURNZD,20101001,084600,1.8529,1.8532,1.8529,1.8532
EURNZD,20101001,084700,1.8530,1.8530,1.8523,1.8523
EURNZD,20101001,084800,1.8521,1.8521,1.8516,1.8516
EURNZD,20101001,084900,1.8515,1.8521,1.8513,1.8521
EURNZD,20101001,085000,1.8523,1.8523,1.8518,1.8518
EURNZD,20101001,085100,1.8519,1.8523,1.8519,1.8523
EURNZD,20101001,085200,1.8525,1.8525,1.8522,1.8522
EURNZD,20101001,085300,1.8521,1.8526,1.8521,1.8526
EURNZD,20101001,085400,1.8527,1.8533,1.8527,1.8533
EURNZD,20101001,085500,1.8535,1.8535,1.8522,1.8522
EURNZD,20101001,085600,1.8519,1.8519,1.8512,1.8512
EURNZD,20101001,085700,1.8512,1.8520,1.8512,1.8520
EURNZD,20101001,085800,1.8522,1.8523,1.8522,1.8523
EURNZD,20101001,085900,1.8522,1.8522,1.8518,1.8520
EURNZD,20101001,090000,1.8520,1.8521,1.8520,1.8521
EURNZD,20101001,090100,1.8521,1.8521,1.8520,1.8521
EURNZD,20101001,090200,1.8523,1.8523,1.8521,1.8521
EURNZD,20101001,090300,1.8519,1.8523,1.8519,1.8523
EURNZD,20101001,090400,1.8523,1.8523,1.8523,1.8523
EURNZD,20101001,090500,1.8523,1.8525,1.8523,1.8525
EURNZD,20101001,090600,1.8526,1.8530,1.8526,1.8530
EURNZD,20101001,090700,1.8529,1.8529,1.8526,1.8527
EURNZD,20101001,090800,1.8527,1.8527,1.8520,1.8520
EURNZD,20101001,090900,1.8519,1.8519,1.8509,1.8509
EURNZD,20101001,091000,1.8510,1.8519,1.8510,1.8519
EURNZD,20101001,091100,1.8521,1.8521,1.8512,1.8512
EURNZD,20101001,091200,1.8510,1.8510,1.8507,1.8508
EURNZD,20101001,091300,1.8507,1.8507,1.8504,1.8504
EURNZD,20101001,091400,1.8504,1.8511,1.8504,1.8511
EURNZD,20101001,091500,1.8514,1.8520,1.8514,1.8516
EURNZD,20101001,091600,1.8516,1.8516,1.8514,1.8514
EURNZD,20101001,091700,1.8516,1.8516,1.8513,1.8514
EURNZD,20101001,091800,1.8515,1.8518,1.8513,1.8513
EURNZD,20101001,091900,1.8514,1.8514,1.8511,1.8514
EURNZD,20101001,092000,1.8514,1.8518,1.8512,1.8512
EURNZD,20101001,092100,1.8510,1.8513,1.8509,1.8513
EURNZD,20101001,092200,1.8514,1.8519,1.8514,1.8516
EURNZD,20101001,092300,1.8514,1.8516,1.8513,1.8516
EURNZD,20101001,092400,1.8514,1.8515,1.8511,1.8511
EURNZD,20101001,092500,1.8510,1.8511,1.8509,1.8511
EURNZD,20101001,092600,1.8512,1.8513,1.8496,1.8496
EURNZD,20101001,092700,1.8495,1.8497,1.8495,1.8495
EURNZD,20101001,092800,1.8496,1.8496,1.8494,1.8494
EURNZD,20101001,092900,1.8493,1.8493,1.8492,1.8493
EURNZD,20101001,093000,1.8493,1.8493,1.8492,1.8492
EURNZD,20101001,093100,1.8492,1.8493,1.8492,1.8493
EURNZD,20101001,093200,1.8493,1.8493,1.8490,1.8492
EURNZD,20101001,093300,1.8491,1.8491,1.8490,1.8490
EURNZD,20101001,093400,1.8489,1.8490,1.8489,1.8490
EURNZD,20101001,093500,1.8491,1.8492,1.8486,1.8488
EURNZD,20101001,093600,1.8490,1.8492,1.8490,1.8492
EURNZD,20101001,093700,1.8491,1.8495,1.8491,1.8495
EURNZD,20101001,093800,1.8496,1.8497,1.8496,1.8497
EURNZD,20101001,093900,1.8496,1.8496,1.8494,1.8496
EURNZD,20101001,094000,1.8495,1.8495,1.8493,1.8493
EURNZD,20101001,094100,1.8492,1.8493,1.8491,1.8493
EURNZD,20101001,094200,1.8490,1.8490,1.8482,1.8483
EURNZD,20101001,094300,1.8483,1.8483,1.8481,1.8481
EURNZD,20101001,094400,1.8480,1.8485,1.8479,1.8485
EURNZD,20101001,094500,1.8484,1.8484,1.8483,1.8483
EURNZD,20101001,094600,1.8484,1.8485,1.8484,1.8485
EURNZD,20101001,094700,1.8486,1.8490,1.8486,1.8486
EURNZD,20101001,094800,1.8486,1.8488,1.8486,1.8488
EURNZD,20101001,094900,1.8487,1.8492,1.8487,1.8491
EURNZD,20101001,095000,1.8492,1.8494,1.8492,1.8494
EURNZD,20101001,095100,1.8494,1.8494,1.8489,1.8489
EURNZD,20101001,095200,1.8491,1.8493,1.8490,1.8493
EURNZD,20101001,095300,1.8492,1.8492,1.8490,1.8491
EURNZD,20101001,095400,1.8491,1.8492,1.8487,1.8487
EURNZD,20101001,095500,1.8488,1.8488,1.8485,1.8485
EURNZD,20101001,095600,1.8486,1.8489,1.8486,1.8486
EURNZD,20101001,095700,1.8485,1.8487,1.8485,1.8487
EURNZD,20101001,095800,1.8488,1.8493,1.8488,1.8493
EURNZD,20101001,095900,1.8495,1.8497,1.8495,1.8497
EURNZD,20101001,100000,1.8498,1.8498,1.8493,1.8493
EURNZD,20101001,100100,1.8494,1.8501,1.8493,1.8501
EURNZD,20101001,100200,1.8502,1.8504,1.8502,1.8503
EURNZD,20101001,100300,1.8502,1.8502,1.8499,1.8499
EURNZD,20101001,100400,1.8498,1.8498,1.8495,1.8497
EURNZD,20101001,100500,1.8499,1.8500,1.8499,1.8500
EURNZD,20101001,100600,1.8502,1.8507,1.8502,1.8505
EURNZD,20101001,100700,1.8507,1.8511,1.8507,1.8510
EURNZD,20101001,100800,1.8509,1.8509,1.8504,1.8506
EURNZD,20101001,100900,1.8507,1.8509,1.8507,1.8508
EURNZD,20101001,101000,1.8507,1.8507,1.8503,1.8503
EURNZD,20101001,101100,1.8504,1.8508,1.8504,1.8508
EURNZD,20101001,101200,1.8507,1.8513,1.8506,1.8513
EURNZD,20101001,101300,1.8514,1.8518,1.8514,1.8518
EURNZD,20101001,101400,1.8518,1.8518,1.8518,1.8518
EURNZD,20101001,101500,1.8519,1.8521,1.8519,1.8521
EURNZD,20101001,101600,1.8522,1.8522,1.8518,1.8518
EURNZD,20101001,101700,1.8518,1.8519,1.8516,1.8516
EURNZD,20101001,101800,1.8515,1.8515,1.8512,1.8513
EURNZD,20101001,101900,1.8514,1.8516,1.8514,1.8516
EURNZD,20101001,102000,1.8515,1.8515,1.8514,1.8515
EURNZD,20101001,102100,1.8515,1.8520,1.8515,1.8516
EURNZD,20101001,102200,1.8517,1.8521,1.8517,1.8521
EURNZD,20101001,102300,1.8522,1.8523,1.8522,1.8523
EURNZD,20101001,102400,1.8523,1.8525,1.8523,1.8524
EURNZD,20101001,102500,1.8523,1.8530,1.8521,1.8530
EURNZD,20101001,102600,1.8533,1.8544,1.8533,1.8544
EURNZD,20101001,102700,1.8546,1.8546,1.8544,1.8546
EURNZD,20101001,102800,1.8545,1.8545,1.8540,1.8540
EURNZD,20101001,102900,1.8539,1.8540,1.8535,1.8535
EURNZD,20101001,103000,1.8534,1.8534,1.8530,1.8530
EURNZD,20101001,103100,1.8529,1.8536,1.8529,1.8535
EURNZD,20101001,103200,1.8533,1.8533,1.8529,1.8533
EURNZD,20101001,103300,1.8536,1.8540,1.8536,1.8539
EURNZD,20101001,103400,1.8538,1.8538,1.8536,1.8536
EURNZD,20101001,103500,1.8535,1.8535,1.8534,1.8535
EURNZD,20101001,103600,1.8536,1.8536,1.8535,1.8535
EURNZD,20101001,103700,1.8536,1.8539,1.8536,1.8539
EURNZD,20101001,103800,1.8540,1.8542,1.8540,1.8542
EURNZD,20101001,103900,1.8543,1.8544,1.8543,1.8544
EURNZD,20101001,104000,1.8544,1.8547,1.8543,1.8543
EURNZD,20101001,104100,1.8541,1.8543,1.8537,1.8543
EURNZD,20101001,104200,1.8544,1.8547,1.8544,1.8546
EURNZD,20101001,104300,1.8547,1.8548,1.8546,1.8547
EURNZD,20101001,104400,1.8548,1.8550,1.8546,1.8546
EURNZD,20101001,104500,1.8544,1.8549,1.8544,1.8549
EURNZD,20101001,104600,1.8550,1.8551,1.8548,1.8548
EURNZD,20101001,104700,1.8549,1.8550,1.8546,1.8546
EURNZD,20101001,104800,1.8544,1.8546,1.8543,1.8544
EURNZD,20101001,104900,1.8545,1.8545,1.8545,1.8545
EURNZD,20101001,105000,1.8545,1.8545,1.8542,1.8542
EURNZD,20101001,105100,1.8544,1.8551,1.8544,1.8546
EURNZD,20101001,105200,1.8544,1.8551,1.8543,1.8551
EURNZD,20101001,105300,1.8550,1.8551,1.8550,1.8550
EURNZD,20101001,105400,1.8549,1.8555,1.8549,1.8554
EURNZD,20101001,105500,1.8554,1.8554,1.8554,1.8554
EURNZD,20101001,105600,1.8555,1.8556,1.8555,1.8555
EURNZD,20101001,105700,1.8555,1.8559,1.8555,1.8559
EURNZD,20101001,105800,1.8558,1.8558,1.8552,1.8552
EURNZD,20101001,105900,1.8551,1.8551,1.8549,1.8549
EURNZD,20101001,110000,1.8547,1.8549,1.8547,1.8548
EURNZD,20101001,110100,1.8547,1.8547,1.8544,1.8544
EURNZD,20101001,110200,1.8543,1.8546,1.8541,1.8546
EURNZD,20101001,110300,1.8547,1.8547,1.8546,1.8547
EURNZD,20101001,110400,1.8547,1.8549,1.8547,1.8548
EURNZD,20101001,110500,1.8547,1.8547,1.8543,1.8543
EURNZD,20101001,110600,1.8544,1.8545,1.8543,1.8543
EURNZD,20101001,110700,1.8543,1.8544,1.8541,1.8544
EURNZD,20101001,110800,1.8546,1.8548,1.8544,1.8544
EURNZD,20101001,110900,1.8546,1.8546,1.8546,1.8546
EURNZD,20101001,111000,1.8546,1.8546,1.8544,1.8544
EURNZD,20101001,111100,1.8544,1.8546,1.8544,1.8546
EURNZD,20101001,111200,1.8545,1.8550,1.8545,1.8550
EURNZD,20101001,111300,1.8551,1.8551,1.8551,1.8551
EURNZD,20101001,111400,1.8551,1.8551,1.8550,1.8550
EURNZD,20101001,111500,1.8549,1.8549,1.8548,1.8549
EURNZD,20101001,111600,1.8550,1.8554,1.8550,1.8554
EURNZD,20101001,111700,1.8553,1.8553,1.8547,1.8549
EURNZD,20101001,111800,1.8549,1.8551,1.8549,1.8551
EURNZD,20101001,111900,1.8550,1.8550,1.8544,1.8544
EURNZD,20101001,112000,1.8545,1.8546,1.8545,1.8546
EURNZD,20101001,112100,1.8546,1.8548,1.8546,1.8548
EURNZD,20101001,112200,1.8549,1.8549,1.8547,1.8548
EURNZD,20101001,112300,1.8547,1.8548,1.8546,1.8547
EURNZD,20101001,112400,1.8547,1.8551,1.8546,1.8551
EURNZD,20101001,112500,1.8553,1.8560,1.8553,1.8556
EURNZD,20101001,112600,1.8555,1.8555,1.8553,1.8553
EURNZD,20101001,112700,1.8554,1.8554,1.8553,1.8553
EURNZD,20101001,112800,1.8553,1.8555,1.8553,1.8555
EURNZD,20101001,112900,1.8556,1.8560,1.8556,1.8560
EURNZD,20101001,113000,1.8561,1.8561,1.8560,1.8561
EURNZD,20101001,113100,1.8562,1.8565,1.8560,1.8560
EURNZD,20101001,113200,1.8561,1.8562,1.8560,1.8560
EURNZD,20101001,113300,1.8561,1.8565,1.8561,1.8565
EURNZD,20101001,113400,1.8566,1.8568,1.8565,1.8565
EURNZD,20101001,113500,1.8565,1.8567,1.8565,1.8567
EURNZD,20101001,113600,1.8568,1.8573,1.8568,1.8568
EURNZD,20101001,113700,1.8569,1.8576,1.8569,1.8576
EURNZD,20101001,113800,1.8578,1.8585,1.8578,1.8585
EURNZD,20101001,113900,1.8584,1.8584,1.8581,1.8584
EURNZD,20101001,114000,1.8585,1.8585,1.8581,1.8581
EURNZD,20101001,114100,1.8579,1.8582,1.8579,1.8582
EURNZD,20101001,114200,1.8583,1.8583,1.8583,1.8583
EURNZD,20101001,114300,1.8582,1.8583,1.8581,1.8582
EURNZD,20101001,114400,1.8581,1.8581,1.8575,1.8575
EURNZD,20101001,114500,1.8576,1.8576,1.8570,1.8570
EURNZD,20101001,114600,1.8569,1.8582,1.8569,1.8582
EURNZD,20101001,114700,1.8582,1.8582,1.8581,1.8581
EURNZD,20101001,114800,1.8581,1.8581,1.8578,1.8578
EURNZD,20101001,114900,1.8579,1.8584,1.8579,1.8584
EURNZD,20101001,115000,1.8584,1.8584,1.8582,1.8582
EURNZD,20101001,115100,1.8581,1.8581,1.8578,1.8578
EURNZD,20101001,115200,1.8578,1.8578,1.8577,1.8577
EURNZD,20101001,115300,1.8576,1.8576,1.8573,1.8573
EURNZD,20101001,115400,1.8572,1.8582,1.8572,1.8582
EURNZD,20101001,115500,1.8582,1.8586,1.8582,1.8586
EURNZD,20101001,115600,1.8587,1.8590,1.8587,1.8590
EURNZD,20101001,115700,1.8591,1.8591,1.8582,1.8582
EURNZD,20101001,115800,1.8581,1.8582,1.8580,1.8580
EURNZD,20101001,115900,1.8580,1.8580,1.8579,1.8580
EURNZD,20101001,120000,1.8580,1.8580,1.8580,1.8580
EURNZD,20101001,120100,1.8580,1.8582,1.8579,1.8579
EURNZD,20101001,120200,1.8579,1.8588,1.8579,1.8587
EURNZD,20101001,120300,1.8586,1.8586,1.8583,1.8583
EURNZD,20101001,120400,1.8582,1.8582,1.8579,1.8579
EURNZD,20101001,120500,1.8579,1.8579,1.8578,1.8578
EURNZD,20101001,120600,1.8577,1.8577,1.8575,1.8575
EURNZD,20101001,120700,1.8574,1.8574,1.8572,1.8574
EURNZD,20101001,120800,1.8575,1.8578,1.8575,1.8578
EURNZD,20101001,120900,1.8577,1.8577,1.8576,1.8576
EURNZD,20101001,121000,1.8577,1.8580,1.8577,1.8580
EURNZD,20101001,121100,1.8581,1.8585,1.8581,1.8584
EURNZD,20101001,121200,1.8583,1.8589,1.8583,1.8589
EURNZD,20101001,121300,1.8590,1.8593,1.8590,1.8593
EURNZD,20101001,121400,1.8594,1.8597,1.8592,1.8592
EURNZD,20101001,121500,1.8591,1.8591,1.8584,1.8584
EURNZD,20101001,121600,1.8583,1.8584,1.8580,1.8580
EURNZD,20101001,121700,1.8579,1.8579,1.8572,1.8572
EURNZD,20101001,121800,1.8572,1.8572,1.8570,1.8570
EURNZD,20101001,121900,1.8570,1.8573,1.8570,1.8572
EURNZD,20101001,122000,1.8569,1.8570,1.8567,1.8567
EURNZD,20101001,122100,1.8567,1.8567,1.8565,1.8565
EURNZD,20101001,122200,1.8566,1.8571,1.8566,1.8571
EURNZD,20101001,122300,1.8571,1.8572,1.8571,1.8572
EURNZD,20101001,122400,1.8570,1.8570,1.8567,1.8567
EURNZD,20101001,122500,1.8568,1.8572,1.8568,1.8572
EURNZD,20101001,122600,1.8573,1.8575,1.8571,1.8571
EURNZD,20101001,122700,1.8570,1.8570,1.8569,1.8569
EURNZD,20101001,122800,1.8567,1.8567,1.8565,1.8565
EURNZD,20101001,122900,1.8564,1.8567,1.8564,1.8567
EURNZD,20101001,123000,1.8568,1.8569,1.8568,1.8569
EURNZD,20101001,123100,1.8569,1.8571,1.8569,1.8571
EURNZD,20101001,123200,1.8572,1.8573,1.8570,1.8570
EURNZD,20101001,123300,1.8569,1.8570,1.8569,1.8570
EURNZD,20101001,123400,1.8571,1.8572,1.8569,1.8569
EURNZD,20101001,123500,1.8568,1.8571,1.8568,1.8571
EURNZD,20101001,123600,1.8570,1.8572,1.8570,1.8572
EURNZD,20101001,123700,1.8574,1.8576,1.8574,1.8576
EURNZD,20101001,123800,1.8577,1.8579,1.8577,1.8579
EURNZD,20101001,123900,1.8579,1.8580,1.8579,1.8579
EURNZD,20101001,124000,1.8578,1.8579,1.8578,1.8579
EURNZD,20101001,124100,1.8578,1.8580,1.8577,1.8577
EURNZD,20101001,124200,1.8576,1.8576,1.8573,1.8573
EURNZD,20101001,124300,1.8575,1.8576,1.8575,1.8576
EURNZD,20101001,124400,1.8576,1.8577,1.8576,1.8577
EURNZD,20101001,124500,1.8577,1.8577,1.8576,1.8576
EURNZD,20101001,124600,1.8574,1.8574,1.8572,1.8572
EURNZD,20101001,124700,1.8574,1.8577,1.8574,1.8577
EURNZD,20101001,124800,1.8578,1.8582,1.8578,1.8580
EURNZD,20101001,124900,1.8579,1.8579,1.8575,1.8575
EURNZD,20101001,125000,1.8575,1.8575,1.8575,1.8575
EURNZD,20101001,125100,1.8575,1.8575,1.8573,1.8573
EURNZD,20101001,125200,1.8572,1.8572,1.8572,1.8572
EURNZD,20101001,125300,1.8572,1.8572,1.8569,1.8569
EURNZD,20101001,125400,1.8567,1.8569,1.8567,1.8567
EURNZD,20101001,125500,1.8567,1.8568,1.8567,1.8567
EURNZD,20101001,125600,1.8565,1.8569,1.8565,1.8569
EURNZD,20101001,125700,1.8572,1.8572,1.8571,1.8571
EURNZD,20101001,125800,1.8571,1.8571,1.8571,1.8571
EURNZD,20101001,125900,1.8571,1.8573,1.8571,1.8573
EURNZD,20101001,130000,1.8573,1.8573,1.8572,1.8572
EURNZD,20101001,130100,1.8572,1.8581,1.8571,1.8581
EURNZD,20101001,130200,1.8581,1.8581,1.8581,1.8581
EURNZD,20101001,130300,1.8582,1.8582,1.8574,1.8574
EURNZD,20101001,130400,1.8573,1.8573,1.8569,1.8569
EURNZD,20101001,130500,1.8569,1.8570,1.8569,1.8570
EURNZD,20101001,130600,1.8570,1.8578,1.8570,1.8578
EURNZD,20101001,130700,1.8579,1.8581,1.8579,1.8579
EURNZD,20101001,130800,1.8578,1.8581,1.8578,1.8581
EURNZD,20101001,130900,1.8581,1.8585,1.8581,1.8584
EURNZD,20101001,131000,1.8584,1.8584,1.8582,1.8582
EURNZD,20101001,131100,1.8582,1.8590,1.8582,1.8590
EURNZD,20101001,131200,1.8593,1.8595,1.8593,1.8593
EURNZD,20101001,131300,1.8593,1.8593,1.8588,1.8592
EURNZD,20101001,131400,1.8592,1.8592,1.8589,1.8589
EURNZD,20101001,131500,1.8588,1.8588,1.8585,1.8585
EURNZD,20101001,131600,1.8585,1.8585,1.8582,1.8582
EURNZD,20101001,131700,1.8581,1.8582,1.8581,1.8582
EURNZD,20101001,131800,1.8582,1.8583,1.8580,1.8580
EURNZD,20101001,131900,1.8580,1.8580,1.8577,1.8577
EURNZD,20101001,132000,1.8577,1.8577,1.8574,1.8574
EURNZD,20101001,132100,1.8574,1.8574,1.8572,1.8572
EURNZD,20101001,132200,1.8573,1.8577,1.8573,1.8577
EURNZD,20101001,132300,1.8577,1.8577,1.8575,1.8575
EURNZD,20101001,132400,1.8576,1.8579,1.8576,1.8579
EURNZD,20101001,132500,1.8579,1.8579,1.8577,1.8577
EURNZD,20101001,132600,1.8576,1.8576,1.8572,1.8572
EURNZD,20101001,132700,1.8571,1.8571,1.8569,1.8569
EURNZD,20101001,132800,1.8568,1.8568,1.8568,1.8568
EURNZD,20101001,132900,1.8568,1.8568,1.8567,1.8567
EURNZD,20101001,133000,1.8567,1.8567,1.8565,1.8565
EURNZD,20101001,133100,1.8565,1.8568,1.8565,1.8568
EURNZD,20101001,133200,1.8568,1.8569,1.8567,1.8569
EURNZD,20101001,133300,1.8570,1.8572,1.8570,1.8572
EURNZD,20101001,133400,1.8572,1.8575,1.8572,1.8572
EURNZD,20101001,133500,1.8571,1.8571,1.8570,1.8570
EURNZD,20101001,133600,1.8570,1.8574,1.8569,1.8574
EURNZD,20101001,133700,1.8572,1.8572,1.8572,1.8572
EURNZD,20101001,133800,1.8572,1.8572,1.8572,1.8572
EURNZD,20101001,133900,1.8571,1.8572,1.8571,1.8571
EURNZD,20101001,134000,1.8568,1.8568,1.8567,1.8567
EURNZD,20101001,134100,1.8566,1.8567,1.8565,1.8567
EURNZD,20101001,134200,1.8568,1.8571,1.8568,1.8568
EURNZD,20101001,134300,1.8568,1.8568,1.8566,1.8566
EURNZD,20101001,134400,1.8566,1.8567,1.8566,1.8567
EURNZD,20101001,134500,1.8567,1.8567,1.8566,1.8566
EURNZD,20101001,134600,1.8565,1.8565,1.8565,1.8565
EURNZD,20101001,134700,1.8566,1.8566,1.8566,1.8566
EURNZD,20101001,134800,1.8566,1.8566,1.8564,1.8565
EURNZD,20101001,134900,1.8565,1.8567,1.8565,1.8567
EURNZD,20101001,135000,1.8569,1.8574,1.8569,1.8574
EURNZD,20101001,135100,1.8574,1.8575,1.8574,1.8574
EURNZD,20101001,135200,1.8574,1.8575,1.8574,1.8575
EURNZD,20101001,135300,1.8575,1.8576,1.8575,1.8576
EURNZD,20101001,135400,1.8578,1.8580,1.8578,1.8580
EURNZD,20101001,135500,1.8581,1.8581,1.8581,1.8581
EURNZD,20101001,135600,1.8581,1.8582,1.8580,1.8582
EURNZD,20101001,135700,1.8583,1.8583,1.8581,1.8581
EURNZD,20101001,135800,1.8581,1.8583,1.8581,1.8583
EURNZD,20101001,135900,1.8582,1.8582,1.8576,1.8576
EURNZD,20101001,140000,1.8576,1.8576,1.8573,1.8573
EURNZD,20101001,140100,1.8572,1.8573,1.8570,1.8570
EURNZD,20101001,140200,1.8569,1.8569,1.8567,1.8567
EURNZD,20101001,140300,1.8566,1.8568,1.8566,1.8568
EURNZD,20101001,140400,1.8568,1.8568,1.8567,1.8567
EURNZD,20101001,140500,1.8565,1.8565,1.8565,1.8565
EURNZD,20101001,140600,1.8565,1.8565,1.8563,1.8563
EURNZD,20101001,140700,1.8563,1.8563,1.8562,1.8562
EURNZD,20101001,140800,1.8561,1.8561,1.8560,1.8560
EURNZD,20101001,140900,1.8560,1.8560,1.8557,1.8557
EURNZD,20101001,141000,1.8557,1.8558,1.8557,1.8558
EURNZD,20101001,141100,1.8559,1.8560,1.8559,1.8559
EURNZD,20101001,141200,1.8559,1.8560,1.8556,1.8556
EURNZD,20101001,141300,1.8556,1.8560,1.8556,1.8560
EURNZD,20101001,141400,1.8558,1.8558,1.8558,1.8558
EURNZD,20101001,141500,1.8559,1.8560,1.8551,1.8551
EURNZD,20101001,141600,1.8550,1.8550,1.8548,1.8548
EURNZD,20101001,141700,1.8548,1.8548,1.8548,1.8548
EURNZD,20101001,141800,1.8550,1.8551,1.8550,1.8551
EURNZD,20101001,141900,1.8551,1.8551,1.8551,1.8551
EURNZD,20101001,142000,1.8551,1.8551,1.8549,1.8550
EURNZD,20101001,142100,1.8549,1.8549,1.8549,1.8549
EURNZD,20101001,142200,1.8548,1.8548,1.8541,1.8541
EURNZD,20101001,142300,1.8540,1.8541,1.8540,1.8541
EURNZD,20101001,142400,1.8541,1.8541,1.8540,1.8541
EURNZD,20101001,142500,1.8540,1.8540,1.8538,1.8538
EURNZD,20101001,142600,1.8538,1.8538,1.8538,1.8538
EURNZD,20101001,142700,1.8538,1.8538,1.8537,1.8537
EURNZD,20101001,142800,1.8537,1.8538,1.8537,1.8538
EURNZD,20101001,142900,1.8538,1.8539,1.8537,1.8539
EURNZD,20101001,143000,1.8540,1.8544,1.8540,1.8542
EURNZD,20101001,143100,1.8541,1.8554,1.8541,1.8551
EURNZD,20101001,143200,1.8549,1.8549,1.8500,1.8503
EURNZD,20101001,143300,1.8502,1.8520,1.8502,1.8520
EURNZD,20101001,143400,1.8519,1.8523,1.8511,1.8521
EURNZD,20101001,143500,1.8522,1.8522,1.8509,1.8509
EURNZD,20101001,143600,1.8510,1.8511,1.8492,1.8492
EURNZD,20101001,143700,1.8491,1.8496,1.8487,1.8489
EURNZD,20101001,143800,1.8490,1.8493,1.8489,1.8490
EURNZD,20101001,143900,1.8491,1.8500,1.8491,1.8500
EURNZD,20101001,144000,1.8499,1.8499,1.8496,1.8497
EURNZD,20101001,144100,1.8496,1.8497,1.8492,1.8497
EURNZD,20101001,144200,1.8498,1.8498,1.8497,1.8497
EURNZD,20101001,144300,1.8496,1.8496,1.8490,1.8490
EURNZD,20101001,144400,1.8491,1.8492,1.8491,1.8491
EURNZD,20101001,144500,1.8490,1.8490,1.8482,1.8489
EURNZD,20101001,144600,1.8491,1.8495,1.8490,1.8495
EURNZD,20101001,144700,1.8495,1.8501,1.8495,1.8501
EURNZD,20101001,144800,1.8502,1.8507,1.8502,1.8507
EURNZD,20101001,144900,1.8508,1.8508,1.8504,1.8504
EURNZD,20101001,145000,1.8504,1.8504,1.8500,1.8500
EURNZD,20101001,145100,1.8501,1.8505,1.8501,1.8505
EURNZD,20101001,145200,1.8506,1.8510,1.8504,1.8504
EURNZD,20101001,145300,1.8503,1.8503,1.8502,1.8502
EURNZD,20101001,145400,1.8503,1.8506,1.8503,1.8506
EURNZD,20101001,145500,1.8507,1.8508,1.8507,1.8508
EURNZD,20101001,145600,1.8507,1.8507,1.8504,1.8504
EURNZD,20101001,145700,1.8503,1.8503,1.8499,1.8501
EURNZD,20101001,145800,1.8502,1.8503,1.8498,1.8500
EURNZD,20101001,145900,1.8501,1.8501,1.8498,1.8500
EURNZD,20101001,150000,1.8499,1.8501,1.8499,1.8501
EURNZD,20101001,150100,1.8502,1.8504,1.8501,1.8501
EURNZD,20101001,150200,1.8499,1.8499,1.8493,1.8495
EURNZD,20101001,150300,1.8493,1.8493,1.8491,1.8491
EURNZD,20101001,150400,1.8489,1.8489,1.8483,1.8483
EURNZD,20101001,150500,1.8482,1.8482,1.8480,1.8481
EURNZD,20101001,150600,1.8480,1.8480,1.8473,1.8474
EURNZD,20101001,150700,1.8475,1.8478,1.8475,1.8478
EURNZD,20101001,150800,1.8479,1.8484,1.8479,1.8484
EURNZD,20101001,150900,1.8486,1.8489,1.8484,1.8484
EURNZD,20101001,151000,1.8485,1.8489,1.8485,1.8489
EURNZD,20101001,151100,1.8490,1.8495,1.8490,1.8492
EURNZD,20101001,151200,1.8492,1.8492,1.8490,1.8492
EURNZD,20101001,151300,1.8493,1.8499,1.8493,1.8499
EURNZD,20101001,151400,1.8500,1.8500,1.8496,1.8496
EURNZD,20101001,151500,1.8496,1.8496,1.8496,1.8496
EURNZD,20101001,151600,1.8497,1.8501,1.8496,1.8501
EURNZD,20101001,151700,1.8502,1.8502,1.8502,1.8502
EURNZD,20101001,151800,1.8502,1.8502,1.8502,1.8502
EURNZD,20101001,151900,1.8502,1.8502,1.8501,1.8501
EURNZD,20101001,152000,1.8501,1.8501,1.8500,1.8501
EURNZD,20101001,152100,1.8500,1.8500,1.8498,1.8498
EURNZD,20101001,152200,1.8498,1.8499,1.8498,1.8499
EURNZD,20101001,152300,1.8499,1.8499,1.8499,1.8499
EURNZD,20101001,152400,1.8500,1.8505,1.8500,1.8505
EURNZD,20101001,152500,1.8507,1.8507,1.8503,1.8503
EURNZD,20101001,152600,1.8502,1.8506,1.8502,1.8506
EURNZD,20101001,152700,1.8507,1.8507,1.8506,1.8507
EURNZD,20101001,152800,1.8509,1.8509,1.8506,1.8506
EURNZD,20101001,152900,1.8505,1.8505,1.8503,1.8503
EURNZD,20101001,153000,1.8503,1.8503,1.8501,1.8501
EURNZD,20101001,153100,1.8501,1.8502,1.8497,1.8497
EURNZD,20101001,153200,1.8496,1.8499,1.8496,1.8499
EURNZD,20101001,153300,1.8500,1.8501,1.8499,1.8501
EURNZD,20101001,153400,1.8502,1.8506,1.8502,1.8506
EURNZD,20101001,153500,1.8507,1.8508,1.8505,1.8506
EURNZD,20101001,153600,1.8506,1.8508,1.8505,1.8505
EURNZD,20101001,153700,1.8506,1.8511,1.8506,1.8511
EURNZD,20101001,153800,1.8511,1.8511,1.8509,1.8509
EURNZD,20101001,153900,1.8509,1.8510,1.8509,1.8510
EURNZD,20101001,154000,1.8511,1.8514,1.8511,1.8514
EURNZD,20101001,154100,1.8514,1.8514,1.8512,1.8512
EURNZD,20101001,154200,1.8511,1.8511,1.8508,1.8508
EURNZD,20101001,154300,1.8508,1.8510,1.8507,1.8509
EURNZD,20101001,154400,1.8510,1.8510,1.8509,1.8510
EURNZD,20101001,154500,1.8510,1.8511,1.8504,1.8504
EURNZD,20101001,154600,1.8503,1.8503,1.8500,1.8502
EURNZD,20101001,154700,1.8501,1.8501,1.8500,1.8501
EURNZD,20101001,154800,1.8503,1.8506,1.8503,1.8506
EURNZD,20101001,154900,1.8508,1.8512,1.8508,1.8512
EURNZD,20101001,155000,1.8512,1.8512,1.8511,1.8511
EURNZD,20101001,155100,1.8510,1.8510,1.8500,1.8502
EURNZD,20101001,155200,1.8503,1.8506,1.8503,1.8506
EURNZD,20101001,155300,1.8506,1.8507,1.8503,1.8503
EURNZD,20101001,155400,1.8504,1.8513,1.8504,1.8512
EURNZD,20101001,155500,1.8511,1.8511,1.8507,1.8507
EURNZD,20101001,155600,1.8506,1.8507,1.8499,1.8505
EURNZD,20101001,155700,1.8502,1.8509,1.8502,1.8505
EURNZD,20101001,155800,1.8505,1.8506,1.8505,1.8506
EURNZD,20101001,155900,1.8506,1.8512,1.8506,1.8511
EURNZD,20101001,160000,1.8510,1.8510,1.8504,1.8505
EURNZD,20101001,160100,1.8506,1.8506,1.8483,1.8483
EURNZD,20101001,160200,1.8480,1.8493,1.8480,1.8488
EURNZD,20101001,160300,1.8486,1.8503,1.8486,1.8503
EURNZD,20101001,160400,1.8505,1.8510,1.8500,1.8500
EURNZD,20101001,160500,1.8499,1.8512,1.8498,1.8509
EURNZD,20101001,160600,1.8510,1.8526,1.8510,1.8526
EURNZD,20101001,160700,1.8527,1.8528,1.8519,1.8519
EURNZD,20101001,160800,1.8519,1.8519,1.8517,1.8519
EURNZD,20101001,160900,1.8521,1.8523,1.8520,1.8522
EURNZD,20101001,161000,1.8525,1.8530,1.8525,1.8529
EURNZD,20101001,161100,1.8530,1.8540,1.8530,1.8540
EURNZD,20101001,161200,1.8541,1.8548,1.8541,1.8548
EURNZD,20101001,161300,1.8549,1.8549,1.8544,1.8547
EURNZD,20101001,161400,1.8545,1.8545,1.8539,1.8539
EURNZD,20101001,161500,1.8538,1.8539,1.8535,1.8535
EURNZD,20101001,161600,1.8534,1.8534,1.8522,1.8522
EURNZD,20101001,161700,1.8519,1.8519,1.8488,1.8491
EURNZD,20101001,161800,1.8490,1.8490,1.8477,1.8477
EURNZD,20101001,161900,1.8476,1.8476,1.8458,1.8472
EURNZD,20101001,162000,1.8472,1.8479,1.8472,1.8478
EURNZD,20101001,162100,1.8477,1.8480,1.8476,1.8480
EURNZD,20101001,162200,1.8481,1.8486,1.8481,1.8486
EURNZD,20101001,162300,1.8488,1.8492,1.8488,1.8491
EURNZD,20101001,162400,1.8490,1.8496,1.8488,1.8495
EURNZD,20101001,162500,1.8493,1.8496,1.8492,1.8496
EURNZD,20101001,162600,1.8497,1.8501,1.8495,1.8497
EURNZD,20101001,162700,1.8499,1.8508,1.8499,1.8504
EURNZD,20101001,162800,1.8503,1.8503,1.8500,1.8500
EURNZD,20101001,162900,1.8501,1.8501,1.8495,1.8497
EURNZD,20101001,163000,1.8499,1.8526,1.8499,1.8524
EURNZD,20101001,163100,1.8522,1.8528,1.8522,1.8528
EURNZD,20101001,163200,1.8526,1.8526,1.8516,1.8521
EURNZD,20101001,163300,1.8523,1.8526,1.8520,1.8524
EURNZD,20101001,163400,1.8523,1.8528,1.8521,1.8528
EURNZD,20101001,163500,1.8530,1.8532,1.8530,1.8532
EURNZD,20101001,163600,1.8532,1.8544,1.8532,1.8544
EURNZD,20101001,163700,1.8542,1.8547,1.8541,1.8547
EURNZD,20101001,163800,1.8547,1.8547,1.8542,1.8544
EURNZD,20101001,163900,1.8546,1.8548,1.8546,1.8546
EURNZD,20101001,164000,1.8545,1.8546,1.8544,1.8544
EURNZD,20101001,164100,1.8543,1.8543,1.8542,1.8542
EURNZD,20101001,164200,1.8542,1.8544,1.8542,1.8544
EURNZD,20101001,164300,1.8544,1.8544,1.8538,1.8539
EURNZD,20101001,164400,1.8538,1.8540,1.8534,1.8540
EURNZD,20101001,164500,1.8541,1.8544,1.8538,1.8538
EURNZD,20101001,164600,1.8537,1.8537,1.8532,1.8532
EURNZD,20101001,164700,1.8532,1.8533,1.8527,1.8527
EURNZD,20101001,164800,1.8527,1.8527,1.8526,1.8526
EURNZD,20101001,164900,1.8525,1.8525,1.8523,1.8524
EURNZD,20101001,165000,1.8523,1.8523,1.8517,1.8517
EURNZD,20101001,165100,1.8518,1.8524,1.8518,1.8524
EURNZD,20101001,165200,1.8525,1.8525,1.8521,1.8522
EURNZD,20101001,165300,1.8523,1.8529,1.8523,1.8525
EURNZD,20101001,165400,1.8526,1.8528,1.8525,1.8528
EURNZD,20101001,165500,1.8528,1.8536,1.8528,1.8536
EURNZD,20101001,165600,1.8538,1.8538,1.8537,1.8537
EURNZD,20101001,165700,1.8537,1.8537,1.8534,1.8535
EURNZD,20101001,165800,1.8536,1.8538,1.8536,1.8536
EURNZD,20101001,165900,1.8537,1.8537,1.8529,1.8529
EURNZD,20101001,170000,1.8530,1.8530,1.8521,1.8521
EURNZD,20101001,170100,1.8520,1.8536,1.8518,1.8536
EURNZD,20101001,170200,1.8536,1.8544,1.8536,1.8544
EURNZD,20101001,170300,1.8544,1.8544,1.8544,1.8544
EURNZD,20101001,170400,1.8545,1.8546,1.8545,1.8546
EURNZD,20101001,170500,1.8545,1.8545,1.8544,1.8544
EURNZD,20101001,170600,1.8542,1.8542,1.8532,1.8532
EURNZD,20101001,170700,1.8530,1.8539,1.8530,1.8539
EURNZD,20101001,170800,1.8540,1.8548,1.8540,1.8548
EURNZD,20101001,170900,1.8547,1.8547,1.8543,1.8543
EURNZD,20101001,171000,1.8543,1.8544,1.8542,1.8544
EURNZD,20101001,171100,1.8545,1.8545,1.8544,1.8544
EURNZD,20101001,171200,1.8544,1.8544,1.8543,1.8543
EURNZD,20101001,171300,1.8543,1.8543,1.8542,1.8543
EURNZD,20101001,171400,1.8543,1.8544,1.8543,1.8544
EURNZD,20101001,171500,1.8544,1.8544,1.8541,1.8544
EURNZD,20101001,171600,1.8545,1.8552,1.8545,1.8552
EURNZD,20101001,171700,1.8553,1.8553,1.8549,1.8550
EURNZD,20101001,171800,1.8549,1.8549,1.8544,1.8544
EURNZD,20101001,171900,1.8543,1.8544,1.8542,1.8544
EURNZD,20101001,172000,1.8544,1.8545,1.8541,1.8545
EURNZD,20101001,172100,1.8546,1.8546,1.8534,1.8534
EURNZD,20101001,172200,1.8533,1.8533,1.8530,1.8530
EURNZD,20101001,172300,1.8530,1.8530,1.8526,1.8526
EURNZD,20101001,172400,1.8527,1.8529,1.8525,1.8525
EURNZD,20101001,172500,1.8525,1.8526,1.8525,1.8526
EURNZD,20101001,172600,1.8526,1.8530,1.8526,1.8530
EURNZD,20101001,172700,1.8529,1.8530,1.8528,1.8530
EURNZD,20101001,172800,1.8530,1.8538,1.8530,1.8538
EURNZD,20101001,172900,1.8537,1.8537,1.8532,1.8535
EURNZD,20101001,173000,1.8536,1.8536,1.8533,1.8533
EURNZD,20101001,173100,1.8534,1.8540,1.8534,1.8540
EURNZD,20101001,173200,1.8541,1.8542,1.8540,1.8540
EURNZD,20101001,173300,1.8539,1.8540,1.8539,1.8540
EURNZD,20101001,173400,1.8540,1.8541,1.8539,1.8539
EURNZD,20101001,173500,1.8540,1.8544,1.8540,1.8544
EURNZD,20101001,173600,1.8545,1.8547,1.8542,1.8542
EURNZD,20101001,173700,1.8540,1.8540,1.8534,1.8536
EURNZD,20101001,173800,1.8534,1.8534,1.8531,1.8533
EURNZD,20101001,173900,1.8532,1.8532,1.8532,1.8532
EURNZD,20101001,174000,1.8530,1.8530,1.8528,1.8528
EURNZD,20101001,174100,1.8528,1.8528,1.8522,1.8522
EURNZD,20101001,174200,1.8523,1.8525,1.8523,1.8525
EURNZD,20101001,174300,1.8524,1.8525,1.8523,1.8523
EURNZD,20101001,174400,1.8525,1.8527,1.8525,1.8526
EURNZD,20101001,174500,1.8523,1.8525,1.8523,1.8525
EURNZD,20101001,174600,1.8524,1.8525,1.8523,1.8523
EURNZD,20101001,174700,1.8524,1.8529,1.8524,1.8529
EURNZD,20101001,174800,1.8530,1.8530,1.8530,1.8530
EURNZD,20101001,174900,1.8533,1.8533,1.8531,1.8532
EURNZD,20101001,175000,1.8532,1.8532,1.8532,1.8532
EURNZD,20101001,175100,1.8531,1.8531,1.8528,1.8528
EURNZD,20101001,175200,1.8527,1.8527,1.8521,1.8521
EURNZD,20101001,175300,1.8524,1.8530,1.8524,1.8528
EURNZD,20101001,175400,1.8527,1.8529,1.8525,1.8528
EURNZD,20101001,175500,1.8528,1.8535,1.8528,1.8535
EURNZD,20101001,175600,1.8534,1.8536,1.8534,1.8536
EURNZD,20101001,175700,1.8535,1.8535,1.8531,1.8531
EURNZD,20101001,175800,1.8530,1.8530,1.8529,1.8529
EURNZD,20101001,175900,1.8529,1.8529,1.8528,1.8528
EURNZD,20101001,180000,1.8528,1.8529,1.8527,1.8527
EURNZD,20101001,180100,1.8526,1.8526,1.8522,1.8522
EURNZD,20101001,180200,1.8522,1.8523,1.8522,1.8522
EURNZD,20101001,180300,1.8521,1.8521,1.8514,1.8514
EURNZD,20101001,180400,1.8513,1.8514,1.8512,1.8514
EURNZD,20101001,180500,1.8514,1.8515,1.8514,1.8515
EURNZD,20101001,180600,1.8516,1.8516,1.8516,1.8516
EURNZD,20101001,180700,1.8516,1.8516,1.8516,1.8516
EURNZD,20101001,180800,1.8515,1.8515,1.8514,1.8515
EURNZD,20101001,180900,1.8515,1.8515,1.8515,1.8515
EURNZD,20101001,181000,1.8514,1.8514,1.8509,1.8509
EURNZD,20101001,181100,1.8509,1.8509,1.8507,1.8507
EURNZD,20101001,181200,1.8507,1.8508,1.8507,1.8508
EURNZD,20101001,181300,1.8508,1.8520,1.8508,1.8520
EURNZD,20101001,181400,1.8520,1.8521,1.8520,1.8521
EURNZD,20101001,181500,1.8521,1.8521,1.8518,1.8518
EURNZD,20101001,181600,1.8517,1.8521,1.8517,1.8521
EURNZD,20101001,181700,1.8520,1.8520,1.8519,1.8519
EURNZD,20101001,181800,1.8521,1.8521,1.8521,1.8521
EURNZD,20101001,181900,1.8523,1.8523,1.8523,1.8523
EURNZD,20101001,182000,1.8523,1.8523,1.8514,1.8514
EURNZD,20101001,182100,1.8513,1.8516,1.8512,1.8516
EURNZD,20101001,182200,1.8518,1.8518,1.8516,1.8516
EURNZD,20101001,182300,1.8514,1.8514,1.8514,1.8514
EURNZD,20101001,182400,1.8514,1.8514,1.8514,1.8514
EURNZD,20101001,182500,1.8515,1.8516,1.8515,1.8516
EURNZD,20101001,182600,1.8515,1.8515,1.8514,1.8515
EURNZD,20101001,182700,1.8514,1.8515,1.8513,1.8515
EURNZD,20101001,182800,1.8518,1.8518,1.8518,1.8518
EURNZD,20101001,182900,1.8518,1.8518,1.8516,1.8516
EURNZD,20101001,183000,1.8517,1.8518,1.8517,1.8518
EURNZD,20101001,183100,1.8518,1.8519,1.8518,1.8519
EURNZD,20101001,183200,1.8518,1.8519,1.8517,1.8519
EURNZD,20101001,183300,1.8519,1.8521,1.8519,1.8521
EURNZD,20101001,183400,1.8522,1.8524,1.8522,1.8524
EURNZD,20101001,183500,1.8525,1.8525,1.8524,1.8525
EURNZD,20101001,183600,1.8526,1.8526,1.8526,1.8526
EURNZD,20101001,183700,1.8526,1.8528,1.8526,1.8527
EURNZD,20101001,183800,1.8525,1.8525,1.8523,1.8523
EURNZD,20101001,183900,1.8524,1.8524,1.8524,1.8524
EURNZD,20101001,184000,1.8523,1.8525,1.8523,1.8523
EURNZD,20101001,184100,1.8523,1.8523,1.8522,1.8522
EURNZD,20101001,184200,1.8521,1.8524,1.8521,1.8524
EURNZD,20101001,184300,1.8525,1.8526,1.8525,1.8526
EURNZD,20101001,184400,1.8525,1.8526,1.8525,1.8526
EURNZD,20101001,184500,1.8527,1.8527,1.8525,1.8527
EURNZD,20101001,184600,1.8527,1.8532,1.8527,1.8532
EURNZD,20101001,184700,1.8534,1.8537,1.8534,1.8537
EURNZD,20101001,184800,1.8535,1.8535,1.8533,1.8534
EURNZD,20101001,184900,1.8536,1.8537,1.8530,1.8530
EURNZD,20101001,185000,1.8529,1.8529,1.8529,1.8529
EURNZD,20101001,185100,1.8528,1.8528,1.8527,1.8528
EURNZD,20101001,185200,1.8527,1.8528,1.8526,1.8528
EURNZD,20101001,185300,1.8530,1.8530,1.8530,1.8530
EURNZD,20101001,185400,1.8530,1.8530,1.8529,1.8529
EURNZD,20101001,185500,1.8529,1.8529,1.8528,1.8528
EURNZD,20101001,185600,1.8528,1.8528,1.8528,1.8528
EURNZD,20101001,185700,1.8527,1.8528,1.8527,1.8528
EURNZD,20101001,185800,1.8528,1.8528,1.8528,1.8528
EURNZD,20101001,185900,1.8528,1.8528,1.8528,1.8528
EURNZD,20101001,190000,1.8529,1.8529,1.8527,1.8527
EURNZD,20101001,190100,1.8528,1.8529,1.8528,1.8529
EURNZD,20101001,190200,1.8530,1.8534,1.8530,1.8534
EURNZD,20101001,190300,1.8535,1.8537,1.8534,1.8537
EURNZD,20101001,190400,1.8538,1.8539,1.8538,1.8539
EURNZD,20101001,190500,1.8539,1.8542,1.8538,1.8542
EURNZD,20101001,190600,1.8541,1.8541,1.8539,1.8539
EURNZD,20101001,190700,1.8539,1.8543,1.8539,1.8543
EURNZD,20101001,190800,1.8543,1.8544,1.8533,1.8533
EURNZD,20101001,190900,1.8531,1.8531,1.8525,1.8525
EURNZD,20101001,191000,1.8525,1.8526,1.8525,1.8526
EURNZD,20101001,191100,1.8527,1.8527,1.8524,1.8524
EURNZD,20101001,191200,1.8523,1.8525,1.8523,1.8523
EURNZD,20101001,191300,1.8521,1.8521,1.8518,1.8518
EURNZD,20101001,191400,1.8518,1.8518,1.8517,1.8518
EURNZD,20101001,191500,1.8518,1.8519,1.8518,1.8519
EURNZD,20101001,191600,1.8520,1.8520,1.8516,1.8516
EURNZD,20101001,191700,1.8515,1.8515,1.8512,1.8512
EURNZD,20101001,191800,1.8511,1.8511,1.8509,1.8509
EURNZD,20101001,191900,1.8508,1.8508,1.8508,1.8508
EURNZD,20101001,192000,1.8508,1.8509,1.8508,1.8509
EURNZD,20101001,192100,1.8509,1.8511,1.8509,1.8511
EURNZD,20101001,192200,1.8512,1.8512,1.8512,1.8512
EURNZD,20101001,192300,1.8512,1.8512,1.8511,1.8511
EURNZD,20101001,192400,1.8511,1.8511,1.8510,1.8510
EURNZD,20101001,192500,1.8510,1.8510,1.8509,1.8509
EURNZD,20101001,192600,1.8509,1.8510,1.8508,1.8508
EURNZD,20101001,192700,1.8507,1.8507,1.8499,1.8499
EURNZD,20101001,192800,1.8497,1.8497,1.8495,1.8495
EURNZD,20101001,192900,1.8493,1.8496,1.8493,1.8496
EURNZD,20101001,193000,1.8496,1.8496,1.8480,1.8480
EURNZD,20101001,193100,1.8481,1.8481,1.8479,1.8479
EURNZD,20101001,193200,1.8479,1.8482,1.8479,1.8482
EURNZD,20101001,193300,1.8483,1.8484,1.8483,1.8483
EURNZD,20101001,193400,1.8482,1.8482,1.8479,1.8482
EURNZD,20101001,193500,1.8483,1.8488,1.8482,1.8488
EURNZD,20101001,193600,1.8488,1.8488,1.8482,1.8482
EURNZD,20101001,193700,1.8485,1.8493,1.8485,1.8493
EURNZD,20101001,193800,1.8495,1.8495,1.8495,1.8495
EURNZD,20101001,193900,1.8493,1.8493,1.8490,1.8490
EURNZD,20101001,194000,1.8491,1.8494,1.8491,1.8494
EURNZD,20101001,194100,1.8496,1.8501,1.8496,1.8501
EURNZD,20101001,194200,1.8503,1.8504,1.8503,1.8503
EURNZD,20101001,194300,1.8503,1.8503,1.8499,1.8499
EURNZD,20101001,194400,1.8499,1.8499,1.8499,1.8499
EURNZD,20101001,194500,1.8497,1.8500,1.8497,1.8500
EURNZD,20101001,194600,1.8501,1.8501,1.8499,1.8499
EURNZD,20101001,194700,1.8500,1.8501,1.8500,1.8501
EURNZD,20101001,194800,1.8501,1.8504,1.8501,1.8503
EURNZD,20101001,194900,1.8503,1.8503,1.8499,1.8499
EURNZD,20101001,195000,1.8498,1.8498,1.8490,1.8490
EURNZD,20101001,195100,1.8489,1.8489,1.8485,1.8485
EURNZD,20101001,195200,1.8484,1.8484,1.8482,1.8482
EURNZD,20101001,195300,1.8482,1.8486,1.8482,1.8486
EURNZD,20101001,195400,1.8489,1.8491,1.8489,1.8490
EURNZD,20101001,195500,1.8489,1.8489,1.8489,1.8489
EURNZD,20101001,195600,1.8491,1.8494,1.8491,1.8494
EURNZD,20101001,195700,1.8494,1.8494,1.8494,1.8494
EURNZD,20101001,195800,1.8495,1.8500,1.8495,1.8500
EURNZD,20101001,195900,1.8500,1.8500,1.8498,1.8498
EURNZD,20101001,200000,1.8497,1.8497,1.8493,1.8493
EURNZD,20101001,200100,1.8492,1.8495,1.8492,1.8495
EURNZD,20101001,200200,1.8495,1.8499,1.8495,1.8499
EURNZD,20101001,200300,1.8499,1.8499,1.8499,1.8499
EURNZD,20101001,200400,1.8500,1.8500,1.8499,1.8500
EURNZD,20101001,200500,1.8500,1.8504,1.8500,1.8504
EURNZD,20101001,200600,1.8507,1.8507,1.8507,1.8507
EURNZD,20101001,200700,1.8507,1.8507,1.8506,1.8506
EURNZD,20101001,200800,1.8503,1.8503,1.8498,1.8498
EURNZD,20101001,200900,1.8497,1.8497,1.8494,1.8494
EURNZD,20101001,201000,1.8494,1.8494,1.8492,1.8493
EURNZD,20101001,201100,1.8493,1.8493,1.8493,1.8493
EURNZD,20101001,201200,1.8491,1.8492,1.8491,1.8492
EURNZD,20101001,201300,1.8491,1.8491,1.8490,1.8490
EURNZD,20101001,201400,1.8489,1.8489,1.8487,1.8487
EURNZD,20101001,201500,1.8489,1.8489,1.8487,1.8488
EURNZD,20101001,201600,1.8488,1.8489,1.8485,1.8485
EURNZD,20101001,201700,1.8484,1.8484,1.8482,1.8482
EURNZD,20101001,201800,1.8483,1.8486,1.8483,1.8485
EURNZD,20101001,201900,1.8484,1.8484,1.8482,1.8482
EURNZD,20101001,202000,1.8482,1.8483,1.8482,1.8483
EURNZD,20101001,202100,1.8484,1.8488,1.8484,1.8487
EURNZD,20101001,202200,1.8487,1.8490,1.8485,1.8485
EURNZD,20101001,202300,1.8484,1.8484,1.8483,1.8483
EURNZD,20101001,202400,1.8482,1.8484,1.8479,1.8484
EURNZD,20101001,202500,1.8484,1.8485,1.8484,1.8485
EURNZD,20101001,202600,1.8485,1.8487,1.8485,1.8487
EURNZD,20101001,202700,1.8487,1.8489,1.8487,1.8489
EURNZD,20101001,202800,1.8490,1.8492,1.8490,1.8492
EURNZD,20101001,202900,1.8492,1.8492,1.8490,1.8490
EURNZD,20101001,203000,1.8490,1.8490,1.8490,1.8490
EURNZD,20101001,203100,1.8489,1.8489,1.8489,1.8489
EURNZD,20101001,203200,1.8489,1.8492,1.8489,1.8492
EURNZD,20101001,203300,1.8493,1.8493,1.8489,1.8489
EURNZD,20101001,203400,1.8488,1.8489,1.8488,1.8488
EURNZD,20101001,203500,1.8488,1.8488,1.8486,1.8486
EURNZD,20101001,203600,1.8486,1.8486,1.8486,1.8486
EURNZD,20101001,203700,1.8486,1.8486,1.8486,1.8486
EURNZD,20101001,203800,1.8486,1.8486,1.8474,1.8474
EURNZD,20101001,203900,1.8473,1.8474,1.8473,1.8474
EURNZD,20101001,204000,1.8476,1.8478,1.8476,1.8477
EURNZD,20101001,204100,1.8476,1.8476,1.8475,1.8475
EURNZD,20101001,204200,1.8475,1.8475,1.8474,1.8474
EURNZD,20101001,204300,1.8475,1.8479,1.8475,1.8479
EURNZD,20101001,204400,1.8481,1.8484,1.8481,1.8484
EURNZD,20101001,204500,1.8483,1.8484,1.8483,1.8484
EURNZD,20101001,204600,1.8483,1.8483,1.8483,1.8483
EURNZD,20101001,204700,1.8483,1.8487,1.8483,1.8487
EURNZD,20101001,204800,1.8487,1.8487,1.8487,1.8487
EURNZD,20101001,204900,1.8486,1.8490,1.8486,1.8490
EURNZD,20101001,205000,1.8490,1.8491,1.8489,1.8491
EURNZD,20101001,205100,1.8492,1.8502,1.8492,1.8501
EURNZD,20101001,205200,1.8500,1.8503,1.8500,1.8503
EURNZD,20101001,205300,1.8504,1.8504,1.8499,1.8499
EURNZD,20101001,205400,1.8498,1.8499,1.8498,1.8498
EURNZD,20101001,205500,1.8498,1.8502,1.8498,1.8502
EURNZD,20101001,205600,1.8503,1.8504,1.8503,1.8504
EURNZD,20101001,205700,1.8503,1.8503,1.8498,1.8498
EURNZD,20101001,205800,1.8500,1.8504,1.8500,1.8504
EURNZD,20101001,205900,1.8504,1.8506,1.8504,1.8506
EURNZD,20101001,210000,1.8507,1.8510,1.8507,1.8509
EURNZD,20101001,210100,1.8508,1.8508,1.8505,1.8505
EURNZD,20101001,210200,1.8505,1.8505,1.8505,1.8505
EURNZD,20101001,210300,1.8505,1.8505,1.8504,1.8504
EURNZD,20101001,210400,1.8504,1.8504,1.8504,1.8504
EURNZD,20101001,210500,1.8504,1.8504,1.8504,1.8504
EURNZD,20101001,210600,1.8504,1.8505,1.8504,1.8505
EURNZD,20101001,210700,1.8505,1.8505,1.8501,1.8501
EURNZD,20101001,210800,1.8501,1.8502,1.8500,1.8502
EURNZD,20101001,210900,1.8503,1.8503,1.8503,1.8503
EURNZD,20101001,211000,1.8503,1.8505,1.8503,1.8505
EURNZD,20101001,211100,1.8505,1.8505,1.8502,1.8502
EURNZD,20101001,211200,1.8504,1.8510,1.8504,1.8509
EURNZD,20101001,211300,1.8508,1.8508,1.8505,1.8505
EURNZD,20101001,211400,1.8505,1.8507,1.8505,1.8507
EURNZD,20101001,211500,1.8507,1.8507,1.8506,1.8506
EURNZD,20101001,211600,1.8505,1.8506,1.8505,1.8506
EURNZD,20101001,211700,1.8507,1.8507,1.8504,1.8504
EURNZD,20101001,211800,1.8505,1.8508,1.8505,1.8507
EURNZD,20101001,211900,1.8505,1.8505,1.8503,1.8503
EURNZD,20101001,212000,1.8501,1.8501,1.8499,1.8499
EURNZD,20101001,212100,1.8499,1.8499,1.8496,1.8496
EURNZD,20101001,212200,1.8495,1.8496,1.8495,1.8496
EURNZD,20101001,212300,1.8496,1.8496,1.8496,1.8496
EURNZD,20101001,212400,1.8496,1.8496,1.8493,1.8493
EURNZD,20101001,212500,1.8493,1.8496,1.8493,1.8496
EURNZD,20101001,212600,1.8497,1.8499,1.8497,1.8499
EURNZD,20101001,212700,1.8499,1.8499,1.8491,1.8491
EURNZD,20101001,212800,1.8490,1.8490,1.8486,1.8489
EURNZD,20101001,212900,1.8490,1.8495,1.8490,1.8495
EURNZD,20101001,213000,1.8497,1.8500,1.8497,1.8499
EURNZD,20101001,213100,1.8499,1.8499,1.8494,1.8494
EURNZD,20101001,213200,1.8493,1.8493,1.8492,1.8492
EURNZD,20101001,213300,1.8492,1.8492,1.8492,1.8492
EURNZD,20101001,213400,1.8496,1.8502,1.8496,1.8502
EURNZD,20101001,213500,1.8501,1.8508,1.8501,1.8508
EURNZD,20101001,213600,1.8509,1.8511,1.8509,1.8511
EURNZD,20101001,213700,1.8509,1.8509,1.8508,1.8508
EURNZD,20101001,213800,1.8508,1.8508,1.8507,1.8508
EURNZD,20101001,213900,1.8509,1.8509,1.8507,1.8507
EURNZD,20101001,214000,1.8507,1.8509,1.8507,1.8509
EURNZD,20101001,214100,1.8509,1.8509,1.8509,1.8509
EURNZD,20101001,214200,1.8509,1.8509,1.8507,1.8509
EURNZD,20101001,214300,1.8508,1.8508,1.8508,1.8508
EURNZD,20101001,214400,1.8508,1.8508,1.8508,1.8508
EURNZD,20101001,214500,1.8508,1.8508,1.8508,1.8508
EURNZD,20101001,214600,1.8508,1.8508,1.8507,1.8507
EURNZD,20101001,214700,1.8507,1.8507,1.8506,1.8506
EURNZD,20101001,214800,1.8505,1.8505,1.8499,1.8502
EURNZD,20101001,214900,1.8503,1.8505,1.8503,1.8505
EURNZD,20101001,215000,1.8505,1.8507,1.8505,1.8507
EURNZD,20101001,215100,1.8507,1.8508,1.8507,1.8507
EURNZD,20101001,215200,1.8507,1.8507,1.8505,1.8506
EURNZD,20101001,215300,1.8506,1.8508,1.8506,1.8508
EURNZD,20101001,215400,1.8508,1.8508,1.8508,1.8508
EURNZD,20101001,215500,1.8508,1.8508,1.8507,1.8507
EURNZD,20101001,215600,1.8507,1.8507,1.8506,1.8506
EURNZD,20101001,215700,1.8506,1.8507,1.8506,1.8507
EURNZD,20101001,215800,1.8507,1.8509,1.8507,1.8509
EURNZD,20101001,215900,1.8509,1.8509,1.8506,1.8506
EURNZD,20101001,220000,1.8507,1.8507,1.8506,1.8507
EURSGD,20101001,000100,1.7929,1.7930,1.7929,1.7930
EURSGD,20101001,000200,1.7929,1.7929,1.7928,1.7928
EURSGD,20101001,000300,1.7928,1.7928,1.7928,1.7928
EURSGD,20101001,000400,1.7928,1.7929,1.7928,1.7929
EURSGD,20101001,000500,1.7929,1.7929,1.7927,1.7927
EURSGD,20101001,000600,1.7927,1.7927,1.7925,1.7926
EURSGD,20101001,000700,1.7925,1.7925,1.7925,1.7925
EURSGD,20101001,000800,1.7926,1.7926,1.7926,1.7926
EURSGD,20101001,000900,1.7926,1.7926,1.7925,1.7926
EURSGD,20101001,001000,1.7926,1.7927,1.7926,1.7926
EURSGD,20101001,001100,1.7926,1.7926,1.7924,1.7924
EURSGD,20101001,001200,1.7924,1.7924,1.7924,1.7924
EURSGD,20101001,001300,1.7924,1.7924,1.7923,1.7923
EURSGD,20101001,001400,1.7923,1.7924,1.7923,1.7924
EURSGD,20101001,001500,1.7924,1.7924,1.7924,1.7924
EURSGD,20101001,001600,1.7924,1.7924,1.7923,1.7923
EURSGD,20101001,001700,1.7923,1.7923,1.7923,1.7923
EURSGD,20101001,001800,1.7923,1.7923,1.7922,1.7922
EURSGD,20101001,001900,1.7922,1.7923,1.7922,1.7923
EURSGD,20101001,002000,1.7923,1.7923,1.7923,1.7923
EURSGD,20101001,002100,1.7923,1.7924,1.7923,1.7924
EURSGD,20101001,002200,1.7924,1.7924,1.7924,1.7924
EURSGD,20101001,002300,1.7924,1.7924,1.7924,1.7924
EURSGD,20101001,002400,1.7924,1.7924,1.7924,1.7924
EURSGD,20101001,002500,1.7924,1.7924,1.7924,1.7924
EURSGD,20101001,002600,1.7924,1.7924,1.7924,1.7924
EURSGD,20101001,002700,1.7924,1.7925,1.7924,1.7925
EURSGD,20101001,002800,1.7924,1.7924,1.7924,1.7924
EURSGD,20101001,002900,1.7924,1.7924,1.7924,1.7924
EURSGD,20101001,003000,1.7924,1.7924,1.7924,1.7924
EURSGD,20101001,003100,1.7924,1.7927,1.7924,1.7927
EURSGD,20101001,003200,1.7927,1.7927,1.7927,1.7927
EURSGD,20101001,003300,1.7927,1.7927,1.7927,1.7927
EURSGD,20101001,003400,1.7927,1.7927,1.7927,1.7927
EURSGD,20101001,003500,1.7927,1.7927,1.7927,1.7927
EURSGD,20101001,003600,1.7927,1.7927,1.7926,1.7926
EURSGD,20101001,003700,1.7925,1.7925,1.7923,1.7923
EURSGD,20101001,003800,1.7923,1.7923,1.7923,1.7923
EURSGD,20101001,003900,1.7921,1.7921,1.7921,1.7921
EURSGD,20101001,004000,1.7921,1.7923,1.7921,1.7923
EURSGD,20101001,004100,1.7923,1.7923,1.7923,1.7923
EURSGD,20101001,004200,1.7923,1.7923,1.7923,1.7923
EURSGD,20101001,004300,1.7922,1.7922,1.7921,1.7921
EURSGD,20101001,004400,1.7921,1.7923,1.7921,1.7923
EURSGD,20101001,004500,1.7923,1.7923,1.7923,1.7923
EURSGD,20101001,004600,1.7923,1.7923,1.7923,1.7923
EURSGD,20101001,004700,1.7922,1.7922,1.7921,1.7921
EURSGD,20101001,004800,1.7921,1.7921,1.7921,1.7921
EURSGD,20101001,004900,1.7921,1.7923,1.7921,1.7923
EURSGD,20101001,005000,1.7923,1.7923,1.7922,1.7922
EURSGD,20101001,005100,1.7922,1.7923,1.7922,1.7923
EURSGD,20101001,005200,1.7923,1.7923,1.7921,1.7921
EURSGD,20101001,005300,1.7921,1.7921,1.7919,1.7919
EURSGD,20101001,005400,1.7919,1.7920,1.7919,1.7920
EURSGD,20101001,005500,1.7920,1.7920,1.7920,1.7920
EURSGD,20101001,005600,1.7920,1.7921,1.7919,1.7919
EURSGD,20101001,005700,1.7918,1.7918,1.7917,1.7917
EURSGD,20101001,005800,1.7918,1.7919,1.7917,1.7917
EURSGD,20101001,005900,1.7918,1.7920,1.7918,1.7920
EURSGD,20101001,010000,1.7919,1.7919,1.7919,1.7919
EURSGD,20101001,010100,1.7919,1.7919,1.7919,1.7919
EURSGD,20101001,010200,1.7919,1.7919,1.7917,1.7917
EURSGD,20101001,010300,1.7917,1.7917,1.7916,1.7917
EURSGD,20101001,010400,1.7917,1.7917,1.7917,1.7917
EURSGD,20101001,010500,1.7917,1.7917,1.7916,1.7916
EURSGD,20101001,010600,1.7917,1.7920,1.7917,1.7920
EURSGD,20101001,010700,1.7921,1.7921,1.7921,1.7921
EURSGD,20101001,010800,1.7919,1.7919,1.7918,1.7918
EURSGD,20101001,010900,1.7918,1.7918,1.7915,1.7915
EURSGD,20101001,011000,1.7914,1.7914,1.7914,1.7914
EURSGD,20101001,011100,1.7913,1.7913,1.7913,1.7913
EURSGD,20101001,011200,1.7913,1.7915,1.7913,1.7915
EURSGD,20101001,011300,1.7915,1.7915,1.7915,1.7915
EURSGD,20101001,011400,1.7915,1.7915,1.7915,1.7915
EURSGD,20101001,011500,1.7915,1.7915,1.7914,1.7914
EURSGD,20101001,011600,1.7914,1.7915,1.7914,1.7915
EURSGD,20101001,011700,1.7915,1.7919,1.7915,1.7919
EURSGD,20101001,011800,1.7920,1.7938,1.7920,1.7938
EURSGD,20101001,011900,1.7940,1.7940,1.7940,1.7940
EURSGD,20101001,012000,1.7941,1.7941,1.7941,1.7941
EURSGD,20101001,012100,1.7941,1.7941,1.7939,1.7939
EURSGD,20101001,012200,1.7939,1.7941,1.7939,1.7941
EURSGD,20101001,012300,1.7941,1.7941,1.7941,1.7941
EURSGD,20101001,012400,1.7941,1.7941,1.7939,1.7939
EURSGD,20101001,012500,1.7939,1.7939,1.7939,1.7939
EURSGD,20101001,012600,1.7939,1.7939,1.7937,1.7937
EURSGD,20101001,012700,1.7936,1.7939,1.7936,1.7939
EURSGD,20101001,012800,1.7939,1.7939,1.7937,1.7937
EURSGD,20101001,012900,1.7937,1.7937,1.7936,1.7936
EURSGD,20101001,013000,1.7936,1.7936,1.7936,1.7936
EURSGD,20101001,013100,1.7936,1.7936,1.7936,1.7936
EURSGD,20101001,013200,1.7936,1.7936,1.7934,1.7934
EURSGD,20101001,013300,1.7934,1.7934,1.7934,1.7934
EURSGD,20101001,013400,1.7935,1.7935,1.7935,1.7935
EURSGD,20101001,013500,1.7935,1.7935,1.7933,1.7933
EURSGD,20101001,013600,1.7933,1.7933,1.7932,1.7932
EURSGD,20101001,013700,1.7932,1.7932,1.7932,1.7932
EURSGD,20101001,013800,1.7932,1.7934,1.7932,1.7934
EURSGD,20101001,013900,1.7934,1.7934,1.7934,1.7934
EURSGD,20101001,014000,1.7934,1.7934,1.7934,1.7934
EURSGD,20101001,014100,1.7934,1.7934,1.7934,1.7934
EURSGD,20101001,014200,1.7934,1.7934,1.7934,1.7934
EURSGD,20101001,014300,1.7934,1.7935,1.7934,1.7934
EURSGD,20101001,014400,1.7936,1.7937,1.7936,1.7937
EURSGD,20101001,014500,1.7939,1.7940,1.7939,1.7939
EURSGD,20101001,014600,1.7939,1.7939,1.7937,1.7937
EURSGD,20101001,014700,1.7936,1.7936,1.7936,1.7936
EURSGD,20101001,014800,1.7937,1.7938,1.7937,1.7938
EURSGD,20101001,014900,1.7938,1.7938,1.7936,1.7936
EURSGD,20101001,015000,1.7936,1.7937,1.7936,1.7937
EURSGD,20101001,015100,1.7938,1.7939,1.7938,1.7939
EURSGD,20101001,015200,1.7939,1.7940,1.7939,1.7940
EURSGD,20101001,015300,1.7940,1.7944,1.7940,1.7944
EURSGD,20101001,015400,1.7945,1.7946,1.7945,1.7946
EURSGD,20101001,015500,1.7946,1.7947,1.7946,1.7946
EURSGD,20101001,015600,1.7945,1.7945,1.7944,1.7944
EURSGD,20101001,015700,1.7944,1.7946,1.7944,1.7945
EURSGD,20101001,015800,1.7945,1.7945,1.7944,1.7945
EURSGD,20101001,015900,1.7945,1.7946,1.7945,1.7945
EURSGD,20101001,020000,1.7945,1.7945,1.7942,1.7942
EURSGD,20101001,020100,1.7943,1.7943,1.7941,1.7941
EURSGD,20101001,020200,1.7943,1.7945,1.7943,1.7945
EURSGD,20101001,020300,1.7946,1.7947,1.7946,1.7947
EURSGD,20101001,020400,1.7947,1.7948,1.7947,1.7948
EURSGD,20101001,020500,1.7948,1.7948,1.7948,1.7948
EURSGD,20101001,020600,1.7948,1.7948,1.7947,1.7947
EURSGD,20101001,020700,1.7947,1.7948,1.7947,1.7948
EURSGD,20101001,020800,1.7948,1.7948,1.7947,1.7947
EURSGD,20101001,020900,1.7947,1.7948,1.7946,1.7946
EURSGD,20101001,021000,1.7946,1.7947,1.7945,1.7947
EURSGD,20101001,021100,1.7947,1.7947,1.7946,1.7946
EURSGD,20101001,021200,1.7946,1.7947,1.7945,1.7946
EURSGD,20101001,021300,1.7946,1.7946,1.7946,1.7946
EURSGD,20101001,021400,1.7947,1.7953,1.7947,1.7952
EURSGD,20101001,021500,1.7952,1.7954,1.7952,1.7954
EURSGD,20101001,021600,1.7954,1.7954,1.7954,1.7954
EURSGD,20101001,021700,1.7958,1.7966,1.7958,1.7963
EURSGD,20101001,021800,1.7961,1.7961,1.7959,1.7959
EURSGD,20101001,021900,1.7958,1.7959,1.7958,1.7959
EURSGD,20101001,022000,1.7959,1.7959,1.7958,1.7958
EURSGD,20101001,022100,1.7958,1.7958,1.7955,1.7955
EURSGD,20101001,022200,1.7955,1.7959,1.7955,1.7959
EURSGD,20101001,022300,1.7959,1.7962,1.7959,1.7962
EURSGD,20101001,022400,1.7962,1.7962,1.7958,1.7958
EURSGD,20101001,022500,1.7958,1.7958,1.7955,1.7955
EURSGD,20101001,022600,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,022700,1.7957,1.7957,1.7955,1.7955
EURSGD,20101001,022800,1.7955,1.7956,1.7955,1.7956
EURSGD,20101001,022900,1.7956,1.7957,1.7956,1.7957
EURSGD,20101001,023000,1.7956,1.7956,1.7955,1.7955
EURSGD,20101001,023100,1.7955,1.7955,1.7954,1.7954
EURSGD,20101001,023200,1.7954,1.7954,1.7954,1.7954
EURSGD,20101001,023300,1.7952,1.7952,1.7952,1.7952
EURSGD,20101001,023400,1.7952,1.7952,1.7952,1.7952
EURSGD,20101001,023500,1.7951,1.7951,1.7950,1.7950
EURSGD,20101001,023600,1.7950,1.7952,1.7950,1.7950
EURSGD,20101001,023700,1.7951,1.7953,1.7951,1.7953
EURSGD,20101001,023800,1.7951,1.7952,1.7951,1.7952
EURSGD,20101001,023900,1.7953,1.7953,1.7953,1.7953
EURSGD,20101001,024000,1.7953,1.7954,1.7953,1.7954
EURSGD,20101001,024100,1.7953,1.7953,1.7951,1.7952
EURSGD,20101001,024200,1.7953,1.7953,1.7951,1.7951
EURSGD,20101001,024300,1.7950,1.7950,1.7949,1.7949
EURSGD,20101001,024400,1.7951,1.7951,1.7951,1.7951
EURSGD,20101001,024500,1.7951,1.7951,1.7948,1.7948
EURSGD,20101001,024600,1.7948,1.7950,1.7948,1.7950
EURSGD,20101001,024700,1.7950,1.7952,1.7950,1.7952
EURSGD,20101001,024800,1.7951,1.7951,1.7949,1.7949
EURSGD,20101001,024900,1.7949,1.7951,1.7949,1.7951
EURSGD,20101001,025000,1.7950,1.7950,1.7948,1.7948
EURSGD,20101001,025100,1.7948,1.7948,1.7945,1.7945
EURSGD,20101001,025200,1.7945,1.7945,1.7945,1.7945
EURSGD,20101001,025300,1.7946,1.7947,1.7945,1.7945
EURSGD,20101001,025400,1.7945,1.7945,1.7945,1.7945
EURSGD,20101001,025500,1.7944,1.7944,1.7939,1.7939
EURSGD,20101001,025600,1.7938,1.7938,1.7936,1.7938
EURSGD,20101001,025700,1.7939,1.7943,1.7939,1.7941
EURSGD,20101001,025800,1.7942,1.7944,1.7942,1.7944
EURSGD,20101001,025900,1.7945,1.7945,1.7941,1.7941
EURSGD,20101001,030000,1.7942,1.7947,1.7942,1.7947
EURSGD,20101001,030100,1.7947,1.7953,1.7947,1.7950
EURSGD,20101001,030200,1.7949,1.7957,1.7949,1.7957
EURSGD,20101001,030300,1.7958,1.7959,1.7956,1.7959
EURSGD,20101001,030400,1.7960,1.7960,1.7960,1.7960
EURSGD,20101001,030500,1.7959,1.7960,1.7955,1.7960
EURSGD,20101001,030600,1.7961,1.7964,1.7961,1.7962
EURSGD,20101001,030700,1.7960,1.7964,1.7960,1.7964
EURSGD,20101001,030800,1.7963,1.7963,1.7959,1.7959
EURSGD,20101001,030900,1.7957,1.7959,1.7957,1.7959
EURSGD,20101001,031000,1.7959,1.7959,1.7959,1.7959
EURSGD,20101001,031100,1.7959,1.7959,1.7956,1.7956
EURSGD,20101001,031200,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,031300,1.7955,1.7957,1.7955,1.7957
EURSGD,20101001,031400,1.7957,1.7957,1.7955,1.7955
EURSGD,20101001,031500,1.7957,1.7962,1.7957,1.7962
EURSGD,20101001,031600,1.7962,1.7962,1.7960,1.7960
EURSGD,20101001,031700,1.7958,1.7959,1.7958,1.7959
EURSGD,20101001,031800,1.7958,1.7959,1.7958,1.7959
EURSGD,20101001,031900,1.7959,1.7959,1.7959,1.7959
EURSGD,20101001,032000,1.7960,1.7962,1.7960,1.7962
EURSGD,20101001,032100,1.7961,1.7961,1.7958,1.7958
EURSGD,20101001,032200,1.7958,1.7958,1.7958,1.7958
EURSGD,20101001,032300,1.7958,1.7958,1.7954,1.7954
EURSGD,20101001,032400,1.7953,1.7953,1.7953,1.7953
EURSGD,20101001,032500,1.7953,1.7953,1.7951,1.7951
EURSGD,20101001,032600,1.7952,1.7953,1.7952,1.7953
EURSGD,20101001,032700,1.7953,1.7953,1.7953,1.7953
EURSGD,20101001,032800,1.7953,1.7954,1.7953,1.7954
EURSGD,20101001,032900,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,033000,1.7955,1.7955,1.7953,1.7953
EURSGD,20101001,033100,1.7953,1.7955,1.7953,1.7955
EURSGD,20101001,033200,1.7955,1.7955,1.7954,1.7954
EURSGD,20101001,033300,1.7953,1.7953,1.7953,1.7953
EURSGD,20101001,033400,1.7953,1.7953,1.7953,1.7953
EURSGD,20101001,033500,1.7954,1.7955,1.7954,1.7955
EURSGD,20101001,033600,1.7955,1.7955,1.7954,1.7955
EURSGD,20101001,033700,1.7957,1.7957,1.7957,1.7957
EURSGD,20101001,033800,1.7957,1.7961,1.7957,1.7961
EURSGD,20101001,033900,1.7961,1.7962,1.7961,1.7962
EURSGD,20101001,034000,1.7962,1.7963,1.7962,1.7963
EURSGD,20101001,034100,1.7963,1.7963,1.7962,1.7962
EURSGD,20101001,034200,1.7962,1.7962,1.7961,1.7961
EURSGD,20101001,034300,1.7961,1.7962,1.7961,1.7962
EURSGD,20101001,034400,1.7962,1.7962,1.7962,1.7962
EURSGD,20101001,034500,1.7961,1.7961,1.7957,1.7957
EURSGD,20101001,034600,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,034700,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,034800,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,034900,1.7955,1.7955,1.7954,1.7955
EURSGD,20101001,035000,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,035100,1.7954,1.7955,1.7954,1.7955
EURSGD,20101001,035200,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,035300,1.7955,1.7957,1.7955,1.7957
EURSGD,20101001,035400,1.7958,1.7958,1.7957,1.7957
EURSGD,20101001,035500,1.7957,1.7957,1.7955,1.7955
EURSGD,20101001,035600,1.7957,1.7957,1.7955,1.7955
EURSGD,20101001,035700,1.7955,1.7955,1.7954,1.7954
EURSGD,20101001,035800,1.7955,1.7956,1.7955,1.7955
EURSGD,20101001,035900,1.7955,1.7955,1.7954,1.7954
EURSGD,20101001,040000,1.7954,1.7954,1.7954,1.7954
EURSGD,20101001,040100,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,040200,1.7956,1.7956,1.7953,1.7953
EURSGD,20101001,040300,1.7953,1.7953,1.7951,1.7951
EURSGD,20101001,040400,1.7951,1.7951,1.7951,1.7951
EURSGD,20101001,040500,1.7951,1.7953,1.7951,1.7953
EURSGD,20101001,040600,1.7953,1.7953,1.7951,1.7951
EURSGD,20101001,040700,1.7952,1.7953,1.7952,1.7952
EURSGD,20101001,040800,1.7951,1.7951,1.7951,1.7951
EURSGD,20101001,040900,1.7951,1.7951,1.7950,1.7950
EURSGD,20101001,041000,1.7950,1.7953,1.7950,1.7952
EURSGD,20101001,041100,1.7952,1.7952,1.7951,1.7951
EURSGD,20101001,041200,1.7952,1.7953,1.7952,1.7953
EURSGD,20101001,041300,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,041400,1.7955,1.7955,1.7953,1.7953
EURSGD,20101001,041500,1.7953,1.7954,1.7953,1.7953
EURSGD,20101001,041600,1.7953,1.7953,1.7953,1.7953
EURSGD,20101001,041700,1.7953,1.7953,1.7953,1.7953
EURSGD,20101001,041800,1.7953,1.7953,1.7952,1.7952
EURSGD,20101001,041900,1.7952,1.7953,1.7952,1.7953
EURSGD,20101001,042000,1.7953,1.7953,1.7953,1.7953
EURSGD,20101001,042100,1.7953,1.7953,1.7953,1.7953
EURSGD,20101001,042200,1.7953,1.7955,1.7953,1.7955
EURSGD,20101001,042300,1.7955,1.7955,1.7954,1.7954
EURSGD,20101001,042400,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,042500,1.7956,1.7958,1.7956,1.7958
EURSGD,20101001,042600,1.7958,1.7959,1.7957,1.7959
EURSGD,20101001,042700,1.7959,1.7959,1.7958,1.7958
EURSGD,20101001,042800,1.7957,1.7957,1.7957,1.7957
EURSGD,20101001,042900,1.7957,1.7960,1.7957,1.7960
EURSGD,20101001,043000,1.7961,1.7961,1.7959,1.7959
EURSGD,20101001,043100,1.7959,1.7959,1.7958,1.7958
EURSGD,20101001,043200,1.7959,1.7959,1.7959,1.7959
EURSGD,20101001,043300,1.7959,1.7959,1.7955,1.7955
EURSGD,20101001,043400,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,043500,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,043600,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,043700,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,043800,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,043900,1.7957,1.7958,1.7957,1.7958
EURSGD,20101001,044000,1.7956,1.7957,1.7955,1.7957
EURSGD,20101001,044100,1.7957,1.7957,1.7955,1.7955
EURSGD,20101001,044200,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,044300,1.7955,1.7955,1.7954,1.7954
EURSGD,20101001,044400,1.7954,1.7954,1.7954,1.7954
EURSGD,20101001,044500,1.7953,1.7953,1.7953,1.7953
EURSGD,20101001,044600,1.7953,1.7953,1.7952,1.7952
EURSGD,20101001,044700,1.7952,1.7952,1.7951,1.7951
EURSGD,20101001,044800,1.7951,1.7951,1.7951,1.7951
EURSGD,20101001,044900,1.7950,1.7950,1.7948,1.7948
EURSGD,20101001,045000,1.7948,1.7950,1.7948,1.7950
EURSGD,20101001,045100,1.7950,1.7952,1.7950,1.7952
EURSGD,20101001,045200,1.7952,1.7952,1.7950,1.7950
EURSGD,20101001,045300,1.7950,1.7950,1.7949,1.7949
EURSGD,20101001,045400,1.7950,1.7951,1.7950,1.7951
EURSGD,20101001,045500,1.7950,1.7951,1.7950,1.7950
EURSGD,20101001,045600,1.7950,1.7950,1.7950,1.7950
EURSGD,20101001,045700,1.7948,1.7948,1.7948,1.7948
EURSGD,20101001,045800,1.7948,1.7948,1.7947,1.7948
EURSGD,20101001,045900,1.7951,1.7957,1.7951,1.7957
EURSGD,20101001,050000,1.7958,1.7958,1.7957,1.7958
EURSGD,20101001,050100,1.7958,1.7959,1.7958,1.7959
EURSGD,20101001,050200,1.7959,1.7959,1.7957,1.7957
EURSGD,20101001,050300,1.7957,1.7959,1.7957,1.7959
EURSGD,20101001,050400,1.7959,1.7959,1.7957,1.7957
EURSGD,20101001,050500,1.7957,1.7958,1.7957,1.7958
EURSGD,20101001,050600,1.7958,1.7958,1.7956,1.7956
EURSGD,20101001,050700,1.7955,1.7955,1.7953,1.7953
EURSGD,20101001,050800,1.7954,1.7954,1.7954,1.7954
EURSGD,20101001,050900,1.7954,1.7955,1.7954,1.7955
EURSGD,20101001,051000,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,051100,1.7954,1.7955,1.7954,1.7955
EURSGD,20101001,051200,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,051300,1.7955,1.7955,1.7954,1.7954
EURSGD,20101001,051400,1.7953,1.7955,1.7953,1.7954
EURSGD,20101001,051500,1.7954,1.7954,1.7953,1.7953
EURSGD,20101001,051600,1.7953,1.7953,1.7952,1.7952
EURSGD,20101001,051700,1.7951,1.7953,1.7951,1.7953
EURSGD,20101001,051800,1.7953,1.7953,1.7952,1.7952
EURSGD,20101001,051900,1.7952,1.7953,1.7952,1.7953
EURSGD,20101001,052000,1.7953,1.7953,1.7953,1.7953
EURSGD,20101001,052100,1.7954,1.7954,1.7954,1.7954
EURSGD,20101001,052200,1.7954,1.7955,1.7954,1.7955
EURSGD,20101001,052300,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,052400,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,052500,1.7955,1.7955,1.7953,1.7953
EURSGD,20101001,052600,1.7952,1.7954,1.7952,1.7954
EURSGD,20101001,052700,1.7953,1.7955,1.7952,1.7955
EURSGD,20101001,052800,1.7955,1.7956,1.7955,1.7956
EURSGD,20101001,052900,1.7957,1.7958,1.7957,1.7958
EURSGD,20101001,053000,1.7957,1.7957,1.7955,1.7955
EURSGD,20101001,053100,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,053200,1.7958,1.7959,1.7958,1.7959
EURSGD,20101001,053300,1.7959,1.7959,1.7958,1.7958
EURSGD,20101001,053400,1.7958,1.7958,1.7957,1.7958
EURSGD,20101001,053500,1.7958,1.7958,1.7957,1.7957
EURSGD,20101001,053600,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,053700,1.7952,1.7952,1.7950,1.7950
EURSGD,20101001,053800,1.7950,1.7952,1.7950,1.7952
EURSGD,20101001,053900,1.7952,1.7953,1.7952,1.7953
EURSGD,20101001,054000,1.7953,1.7954,1.7953,1.7954
EURSGD,20101001,054100,1.7954,1.7955,1.7954,1.7955
EURSGD,20101001,054200,1.7956,1.7956,1.7956,1.7956
EURSGD,20101001,054300,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,054400,1.7954,1.7954,1.7954,1.7954
EURSGD,20101001,054500,1.7954,1.7954,1.7954,1.7954
EURSGD,20101001,054600,1.7954,1.7954,1.7953,1.7953
EURSGD,20101001,054700,1.7953,1.7953,1.7953,1.7953
EURSGD,20101001,054800,1.7953,1.7953,1.7953,1.7953
EURSGD,20101001,054900,1.7953,1.7953,1.7953,1.7953
EURSGD,20101001,055000,1.7952,1.7952,1.7952,1.7952
EURSGD,20101001,055100,1.7952,1.7952,1.7951,1.7951
EURSGD,20101001,055200,1.7951,1.7951,1.7951,1.7951
EURSGD,20101001,055300,1.7951,1.7951,1.7951,1.7951
EURSGD,20101001,055400,1.7951,1.7951,1.7951,1.7951
EURSGD,20101001,055500,1.7951,1.7951,1.7948,1.7948
EURSGD,20101001,055600,1.7948,1.7950,1.7948,1.7950
EURSGD,20101001,055700,1.7950,1.7950,1.7950,1.7950
EURSGD,20101001,055800,1.7950,1.7950,1.7950,1.7950
EURSGD,20101001,055900,1.7950,1.7955,1.7950,1.7955
EURSGD,20101001,060000,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,060100,1.7955,1.7956,1.7955,1.7956
EURSGD,20101001,060200,1.7955,1.7955,1.7953,1.7955
EURSGD,20101001,060300,1.7959,1.7959,1.7956,1.7956
EURSGD,20101001,060400,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,060500,1.7957,1.7957,1.7955,1.7955
EURSGD,20101001,060600,1.7955,1.7957,1.7955,1.7957
EURSGD,20101001,060700,1.7958,1.7958,1.7957,1.7957
EURSGD,20101001,060800,1.7957,1.7957,1.7957,1.7957
EURSGD,20101001,060900,1.7957,1.7957,1.7957,1.7957
EURSGD,20101001,061000,1.7957,1.7957,1.7957,1.7957
EURSGD,20101001,061100,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,061200,1.7955,1.7955,1.7954,1.7955
EURSGD,20101001,061300,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,061400,1.7955,1.7957,1.7955,1.7957
EURSGD,20101001,061500,1.7958,1.7958,1.7958,1.7958
EURSGD,20101001,061600,1.7958,1.7958,1.7957,1.7958
EURSGD,20101001,061700,1.7958,1.7958,1.7958,1.7958
EURSGD,20101001,061800,1.7959,1.7961,1.7959,1.7961
EURSGD,20101001,061900,1.7960,1.7960,1.7958,1.7958
EURSGD,20101001,062000,1.7956,1.7956,1.7954,1.7954
EURSGD,20101001,062100,1.7954,1.7954,1.7952,1.7952
EURSGD,20101001,062200,1.7952,1.7954,1.7952,1.7954
EURSGD,20101001,062300,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,062400,1.7956,1.7956,1.7956,1.7956
EURSGD,20101001,062500,1.7957,1.7957,1.7957,1.7957
EURSGD,20101001,062600,1.7957,1.7957,1.7957,1.7957
EURSGD,20101001,062700,1.7957,1.7958,1.7957,1.7958
EURSGD,20101001,062800,1.7958,1.7958,1.7955,1.7955
EURSGD,20101001,062900,1.7955,1.7955,1.7954,1.7954
EURSGD,20101001,063000,1.7954,1.7955,1.7954,1.7955
EURSGD,20101001,063100,1.7955,1.7957,1.7955,1.7955
EURSGD,20101001,063200,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,063300,1.7955,1.7956,1.7955,1.7956
EURSGD,20101001,063400,1.7957,1.7960,1.7957,1.7960
EURSGD,20101001,063500,1.7960,1.7960,1.7960,1.7960
EURSGD,20101001,063600,1.7959,1.7959,1.7958,1.7958
EURSGD,20101001,063700,1.7958,1.7958,1.7958,1.7958
EURSGD,20101001,063800,1.7958,1.7960,1.7958,1.7960
EURSGD,20101001,063900,1.7960,1.7961,1.7958,1.7958
EURSGD,20101001,064000,1.7956,1.7956,1.7955,1.7955
EURSGD,20101001,064100,1.7954,1.7954,1.7953,1.7953
EURSGD,20101001,064200,1.7953,1.7957,1.7953,1.7955
EURSGD,20101001,064300,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,064400,1.7955,1.7955,1.7954,1.7954
EURSGD,20101001,064500,1.7954,1.7954,1.7954,1.7954
EURSGD,20101001,064600,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,064700,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,064800,1.7955,1.7958,1.7955,1.7958
EURSGD,20101001,064900,1.7959,1.7959,1.7957,1.7957
EURSGD,20101001,065000,1.7957,1.7960,1.7957,1.7960
EURSGD,20101001,065100,1.7960,1.7965,1.7960,1.7965
EURSGD,20101001,065200,1.7966,1.7966,1.7965,1.7965
EURSGD,20101001,065300,1.7964,1.7966,1.7964,1.7966
EURSGD,20101001,065400,1.7966,1.7968,1.7966,1.7968
EURSGD,20101001,065500,1.7968,1.7968,1.7966,1.7966
EURSGD,20101001,065600,1.7965,1.7966,1.7964,1.7966
EURSGD,20101001,065700,1.7965,1.7965,1.7963,1.7963
EURSGD,20101001,065800,1.7963,1.7964,1.7963,1.7964
EURSGD,20101001,065900,1.7964,1.7964,1.7963,1.7964
EURSGD,20101001,070000,1.7964,1.7966,1.7964,1.7966
EURSGD,20101001,070100,1.7967,1.7967,1.7965,1.7965
EURSGD,20101001,070200,1.7965,1.7965,1.7964,1.7964
EURSGD,20101001,070300,1.7965,1.7965,1.7965,1.7965
EURSGD,20101001,070400,1.7965,1.7965,1.7965,1.7965
EURSGD,20101001,070500,1.7964,1.7964,1.7964,1.7964
EURSGD,20101001,070600,1.7964,1.7964,1.7964,1.7964
EURSGD,20101001,070700,1.7964,1.7964,1.7962,1.7963
EURSGD,20101001,070800,1.7963,1.7964,1.7963,1.7964
EURSGD,20101001,070900,1.7964,1.7964,1.7963,1.7963
EURSGD,20101001,071000,1.7962,1.7962,1.7962,1.7962
EURSGD,20101001,071100,1.7962,1.7963,1.7962,1.7963
EURSGD,20101001,071200,1.7963,1.7963,1.7963,1.7963
EURSGD,20101001,071300,1.7963,1.7964,1.7963,1.7964
EURSGD,20101001,071400,1.7964,1.7964,1.7962,1.7962
EURSGD,20101001,071500,1.7962,1.7962,1.7962,1.7962
EURSGD,20101001,071600,1.7962,1.7962,1.7961,1.7961
EURSGD,20101001,071700,1.7960,1.7960,1.7958,1.7958
EURSGD,20101001,071800,1.7957,1.7957,1.7957,1.7957
EURSGD,20101001,071900,1.7957,1.7957,1.7957,1.7957
EURSGD,20101001,072000,1.7958,1.7958,1.7957,1.7957
EURSGD,20101001,072100,1.7957,1.7957,1.7955,1.7955
EURSGD,20101001,072200,1.7955,1.7957,1.7955,1.7957
EURSGD,20101001,072300,1.7958,1.7962,1.7958,1.7962
EURSGD,20101001,072400,1.7963,1.7963,1.7963,1.7963
EURSGD,20101001,072500,1.7963,1.7963,1.7963,1.7963
EURSGD,20101001,072600,1.7963,1.7963,1.7963,1.7963
EURSGD,20101001,072700,1.7964,1.7964,1.7964,1.7964
EURSGD,20101001,072800,1.7964,1.7964,1.7964,1.7964
EURSGD,20101001,072900,1.7964,1.7964,1.7964,1.7964
EURSGD,20101001,073000,1.7964,1.7964,1.7963,1.7963
EURSGD,20101001,073100,1.7964,1.7964,1.7964,1.7964
EURSGD,20101001,073200,1.7964,1.7964,1.7964,1.7964
EURSGD,20101001,073300,1.7964,1.7964,1.7963,1.7963
EURSGD,20101001,073400,1.7963,1.7963,1.7962,1.7962
EURSGD,20101001,073500,1.7962,1.7962,1.7962,1.7962
EURSGD,20101001,073600,1.7962,1.7962,1.7961,1.7961
EURSGD,20101001,073700,1.7961,1.7961,1.7960,1.7960
EURSGD,20101001,073800,1.7960,1.7960,1.7960,1.7960
EURSGD,20101001,073900,1.7960,1.7960,1.7959,1.7960
EURSGD,20101001,074000,1.7960,1.7960,1.7959,1.7959
EURSGD,20101001,074100,1.7959,1.7959,1.7954,1.7954
EURSGD,20101001,074200,1.7954,1.7956,1.7954,1.7956
EURSGD,20101001,074300,1.7957,1.7959,1.7957,1.7959
EURSGD,20101001,074400,1.7958,1.7958,1.7955,1.7955
EURSGD,20101001,074500,1.7955,1.7957,1.7955,1.7957
EURSGD,20101001,074600,1.7957,1.7958,1.7957,1.7958
EURSGD,20101001,074700,1.7958,1.7958,1.7955,1.7955
EURSGD,20101001,074800,1.7955,1.7955,1.7954,1.7954
EURSGD,20101001,074900,1.7953,1.7953,1.7953,1.7953
EURSGD,20101001,075000,1.7954,1.7956,1.7954,1.7956
EURSGD,20101001,075100,1.7955,1.7955,1.7955,1.7955
EURSGD,20101001,075200,1.7954,1.7954,1.7940,1.7940
EURSGD,20101001,075300,1.7939,1.7939,1.7929,1.7929
EURSGD,20101001,075400,1.7928,1.7928,1.7924,1.7928
EURSGD,20101001,075500,1.7929,1.7933,1.7929,1.7933
EURSGD,20101001,075600,1.7934,1.7937,1.7934,1.7937
EURSGD,20101001,075700,1.7938,1.7938,1.7930,1.7930
EURSGD,20101001,075800,1.7930,1.7930,1.7930,1.7930
EURSGD,20101001,075900,1.7929,1.7930,1.7929,1.7930
EURSGD,20101001,080000,1.7932,1.7936,1.7932,1.7936
EURSGD,20101001,080100,1.7934,1.7934,1.7932,1.7932
EURSGD,20101001,080200,1.7932,1.7934,1.7932,1.7934
EURSGD,20101001,080300,1.7935,1.7946,1.7935,1.7946
EURSGD,20101001,080400,1.7946,1.7948,1.7946,1.7946
EURSGD,20101001,080500,1.7945,1.7945,1.7940,1.7941
EURSGD,20101001,080600,1.7943,1.7945,1.7943,1.7945
EURSGD,20101001,080700,1.7945,1.7945,1.7945,1.7945
EURSGD,20101001,080800,1.7945,1.7946,1.7945,1.7946
EURSGD,20101001,080900,1.7945,1.7945,1.7944,1.7944
EURSGD,20101001,081000,1.7942,1.7942,1.7939,1.7939
EURSGD,20101001,081100,1.7939,1.7939,1.7938,1.7939
EURSGD,20101001,081200,1.7940,1.7940,1.7940,1.7940
EURSGD,20101001,081300,1.7940,1.7944,1.7940,1.7944
EURSGD,20101001,081400,1.7943,1.7943,1.7943,1.7943
EURSGD,20101001,081500,1.7943,1.7943,1.7942,1.7942
EURSGD,20101001,081600,1.7943,1.7946,1.7943,1.7946
EURSGD,20101001,081700,1.7946,1.7946,1.7946,1.7946
EURSGD,20101001,081800,1.7946,1.7946,1.7940,1.7943
EURSGD,20101001,081900,1.7944,1.7944,1.7944,1.7944
EURSGD,20101001,082000,1.7944,1.7944,1.7939,1.7939
EURSGD,20101001,082100,1.7938,1.7938,1.7936,1.7936
EURSGD,20101001,082200,1.7937,1.7940,1.7937,1.7940
EURSGD,20101001,082300,1.7940,1.7940,1.7938,1.7939
EURSGD,20101001,082400,1.7940,1.7940,1.7939,1.7939
EURSGD,20101001,082500,1.7939,1.7943,1.7939,1.7943
EURSGD,20101001,082600,1.7947,1.7953,1.7947,1.7953
EURSGD,20101001,082700,1.7952,1.7952,1.7951,1.7951
EURSGD,20101001,082800,1.7951,1.7953,1.7951,1.7953
EURSGD,20101001,082900,1.7953,1.7957,1.7953,1.7955
EURSGD,20101001,083000,1.7954,1.7954,1.7950,1.7950
EURSGD,20101001,083100,1.7949,1.7949,1.7948,1.7948
EURSGD,20101001,083200,1.7948,1.7951,1.7948,1.7950
EURSGD,20101001,083300,1.7950,1.7959,1.7950,1.7959
EURSGD,20101001,083400,1.7960,1.7960,1.7958,1.7958
EURSGD,20101001,083500,1.7957,1.7957,1.7950,1.7950
EURSGD,20101001,083600,1.7950,1.7955,1.7950,1.7954
EURSGD,20101001,083700,1.7954,1.7954,1.7953,1.7953
EURSGD,20101001,083800,1.7954,1.7954,1.7950,1.7950
EURSGD,20101001,083900,1.7949,1.7951,1.7948,1.7951
EURSGD,20101001,084000,1.7951,1.7954,1.7951,1.7954
EURSGD,20101001,084100,1.7953,1.7953,1.7948,1.7949
EURSGD,20101001,084200,1.7950,1.7953,1.7950,1.7953
EURSGD,20101001,084300,1.7952,1.7954,1.7952,1.7954
EURSGD,20101001,084400,1.7955,1.7959,1.7955,1.7958
EURSGD,20101001,084500,1.7956,1.7959,1.7956,1.7959
EURSGD,20101001,084600,1.7960,1.7962,1.7960,1.7961
EURSGD,20101001,084700,1.7960,1.7960,1.7958,1.7958
EURSGD,20101001,084800,1.7958,1.7958,1.7958,1.7958
EURSGD,20101001,084900,1.7959,1.7962,1.7959,1.7962
EURSGD,20101001,085000,1.7961,1.7961,1.7960,1.7961
EURSGD,20101001,085100,1.7961,1.7961,1.7961,1.7961
EURSGD,20101001,085200,1.7961,1.7961,1.7958,1.7958
EURSGD,20101001,085300,1.7957,1.7957,1.7954,1.7956
EURSGD,20101001,085400,1.7955,1.7956,1.7955,1.7956
EURSGD,20101001,085500,1.7957,1.7960,1.7957,1.7959
EURSGD,20101001,085600,1.7960,1.7960,1.7954,1.7954
EURSGD,20101001,085700,1.7955,1.7956,1.7955,1.7956
EURSGD,20101001,085800,1.7956,1.7957,1.7956,1.7957
EURSGD,20101001,085900,1.7957,1.7957,1.7953,1.7953
EURSGD,20101001,090000,1.7953,1.7954,1.7953,1.7954
EURSGD,20101001,090100,1.7954,1.7956,1.7954,1.7956
EURSGD,20101001,090200,1.7957,1.7958,1.7957,1.7958
EURSGD,20101001,090300,1.7958,1.7959,1.7955,1.7959
EURSGD,20101001,090400,1.7959,1.7959,1.7958,1.7959
EURSGD,20101001,090500,1.7958,1.7960,1.7958,1.7960
EURSGD,20101001,090600,1.7961,1.7966,1.7961,1.7966
EURSGD,20101001,090700,1.7965,1.7965,1.7960,1.7963
EURSGD,20101001,090800,1.7964,1.7964,1.7963,1.7964
EURSGD,20101001,090900,1.7965,1.7965,1.7961,1.7961
EURSGD,20101001,091000,1.7962,1.7963,1.7961,1.7962
EURSGD,20101001,091100,1.7962,1.7965,1.7962,1.7965
EURSGD,20101001,091200,1.7967,1.7972,1.7967,1.7971
EURSGD,20101001,091300,1.7970,1.7970,1.7968,1.7968
EURSGD,20101001,091400,1.7968,1.7978,1.7968,1.7978
EURSGD,20101001,091500,1.7979,1.7982,1.7979,1.7980
EURSGD,20101001,091600,1.7979,1.7979,1.7974,1.7974
EURSGD,20101001,091700,1.7975,1.7982,1.7975,1.7981
EURSGD,20101001,091800,1.7982,1.7986,1.7979,1.7979
EURSGD,20101001,091900,1.7978,1.7982,1.7978,1.7982
EURSGD,20101001,092000,1.7982,1.7992,1.7982,1.7990
EURSGD,20101001,092100,1.7989,1.7989,1.7988,1.7989
EURSGD,20101001,092200,1.7988,1.7988,1.7985,1.7985
EURSGD,20101001,092300,1.7986,1.7989,1.7986,1.7989
EURSGD,20101001,092400,1.7989,1.7990,1.7983,1.7983
EURSGD,20101001,092500,1.7982,1.7983,1.7978,1.7978
EURSGD,20101001,092600,1.7977,1.7977,1.7976,1.7976
EURSGD,20101001,092700,1.7977,1.7982,1.7977,1.7982
EURSGD,20101001,092800,1.7983,1.7983,1.7980,1.7980
EURSGD,20101001,092900,1.7979,1.7979,1.7977,1.7979
EURSGD,20101001,093000,1.7979,1.7979,1.7979,1.7979
EURSGD,20101001,093100,1.7979,1.7981,1.7979,1.7981
EURSGD,20101001,093200,1.7980,1.7980,1.7979,1.7979
EURSGD,20101001,093300,1.7980,1.7981,1.7980,1.7981
EURSGD,20101001,093400,1.7981,1.7984,1.7981,1.7984
EURSGD,20101001,093500,1.7985,1.7985,1.7979,1.7979
EURSGD,20101001,093600,1.7979,1.7982,1.7979,1.7982
EURSGD,20101001,093700,1.7981,1.7981,1.7979,1.7979
EURSGD,20101001,093800,1.7979,1.7983,1.7979,1.7983
EURSGD,20101001,093900,1.7981,1.7981,1.7978,1.7979
EURSGD,20101001,094000,1.7980,1.7981,1.7980,1.7981
EURSGD,20101001,094100,1.7981,1.7989,1.7981,1.7989
EURSGD,20101001,094200,1.7987,1.7987,1.7983,1.7983
EURSGD,20101001,094300,1.7982,1.7982,1.7976,1.7976
EURSGD,20101001,094400,1.7975,1.7976,1.7975,1.7976
EURSGD,20101001,094500,1.7976,1.7976,1.7974,1.7975
EURSGD,20101001,094600,1.7975,1.7975,1.7969,1.7972
EURSGD,20101001,094700,1.7971,1.7976,1.7970,1.7976
EURSGD,20101001,094800,1.7976,1.7976,1.7972,1.7975
EURSGD,20101001,094900,1.7976,1.7981,1.7976,1.7981
EURSGD,20101001,095000,1.7981,1.7983,1.7981,1.7983
EURSGD,20101001,095100,1.7982,1.7982,1.7980,1.7980
EURSGD,20101001,095200,1.7980,1.7980,1.7976,1.7980
EURSGD,20101001,095300,1.7981,1.7982,1.7981,1.7982
EURSGD,20101001,095400,1.7983,1.7985,1.7980,1.7980
EURSGD,20101001,095500,1.7978,1.7984,1.7978,1.7983
EURSGD,20101001,095600,1.7982,1.7982,1.7979,1.7979
EURSGD,20101001,095700,1.7978,1.7978,1.7978,1.7978
EURSGD,20101001,095800,1.7979,1.7985,1.7979,1.7984
EURSGD,20101001,095900,1.7985,1.7985,1.7985,1.7985
EURSGD,20101001,100000,1.7986,1.7986,1.7985,1.7985
EURSGD,20101001,100100,1.7984,1.7988,1.7983,1.7986
EURSGD,20101001,100200,1.7985,1.7986,1.7983,1.7983
EURSGD,20101001,100300,1.7982,1.7983,1.7980,1.7980
EURSGD,20101001,100400,1.7978,1.7979,1.7976,1.7979
EURSGD,20101001,100500,1.7978,1.7978,1.7974,1.7974
EURSGD,20101001,100600,1.7975,1.7985,1.7975,1.7983
EURSGD,20101001,100700,1.7982,1.7983,1.7981,1.7981
EURSGD,20101001,100800,1.7980,1.7980,1.7977,1.7978
EURSGD,20101001,100900,1.7979,1.7982,1.7979,1.7982
EURSGD,20101001,101000,1.7981,1.7981,1.7976,1.7979
EURSGD,20101001,101100,1.7979,1.7979,1.7979,1.7979
EURSGD,20101001,101200,1.7980,1.7980,1.7979,1.7979
EURSGD,20101001,101300,1.7980,1.7981,1.7980,1.7981
EURSGD,20101001,101400,1.7980,1.7982,1.7980,1.7982
EURSGD,20101001,101500,1.7983,1.7985,1.7983,1.7985
EURSGD,20101001,101600,1.7986,1.7987,1.7986,1.7987
EURSGD,20101001,101700,1.7986,1.7986,1.7984,1.7984
EURSGD,20101001,101800,1.7983,1.7983,1.7979,1.7979
EURSGD,20101001,101900,1.7980,1.7984,1.7980,1.7984
EURSGD,20101001,102000,1.7983,1.7983,1.7981,1.7982
EURSGD,20101001,102100,1.7981,1.7992,1.7981,1.7992
EURSGD,20101001,102200,1.7993,1.7996,1.7993,1.7995
EURSGD,20101001,102300,1.7995,1.7996,1.7994,1.7994
EURSGD,20101001,102400,1.7995,1.8001,1.7995,1.8001
EURSGD,20101001,102500,1.8002,1.8006,1.8000,1.8006
EURSGD,20101001,102600,1.8008,1.8017,1.8008,1.8017
EURSGD,20101001,102700,1.8018,1.8018,1.8017,1.8017
EURSGD,20101001,102800,1.8017,1.8019,1.8017,1.8018
EURSGD,20101001,102900,1.8018,1.8018,1.8016,1.8016
EURSGD,20101001,103000,1.8017,1.8020,1.8017,1.8020
EURSGD,20101001,103100,1.8020,1.8025,1.8020,1.8024
EURSGD,20101001,103200,1.8023,1.8023,1.8020,1.8020
EURSGD,20101001,103300,1.8020,1.8022,1.8020,1.8020
EURSGD,20101001,103400,1.8020,1.8020,1.8018,1.8018
EURSGD,20101001,103500,1.8018,1.8018,1.8016,1.8017
EURSGD,20101001,103600,1.8018,1.8018,1.8016,1.8016
EURSGD,20101001,103700,1.8015,1.8017,1.8015,1.8017
EURSGD,20101001,103800,1.8017,1.8018,1.8017,1.8018
EURSGD,20101001,103900,1.8018,1.8019,1.8018,1.8019
EURSGD,20101001,104000,1.8018,1.8021,1.8018,1.8020
EURSGD,20101001,104100,1.8020,1.8023,1.8018,1.8023
EURSGD,20101001,104200,1.8022,1.8022,1.8019,1.8022
EURSGD,20101001,104300,1.8023,1.8023,1.8023,1.8023
EURSGD,20101001,104400,1.8024,1.8026,1.8018,1.8018
EURSGD,20101001,104500,1.8017,1.8018,1.8016,1.8018
EURSGD,20101001,104600,1.8019,1.8020,1.8018,1.8020
EURSGD,20101001,104700,1.8022,1.8031,1.8022,1.8025
EURSGD,20101001,104800,1.8025,1.8030,1.8025,1.8028
EURSGD,20101001,104900,1.8028,1.8028,1.8027,1.8027
EURSGD,20101001,105000,1.8027,1.8027,1.8025,1.8025
EURSGD,20101001,105100,1.8025,1.8025,1.8020,1.8020
EURSGD,20101001,105200,1.8018,1.8019,1.8018,1.8019
EURSGD,20101001,105300,1.8018,1.8020,1.8018,1.8018
EURSGD,20101001,105400,1.8019,1.8020,1.8019,1.8020
EURSGD,20101001,105500,1.8020,1.8021,1.8020,1.8020
EURSGD,20101001,105600,1.8019,1.8019,1.8016,1.8016
EURSGD,20101001,105700,1.8016,1.8023,1.8016,1.8023
EURSGD,20101001,105800,1.8022,1.8023,1.8022,1.8023
EURSGD,20101001,105900,1.8021,1.8021,1.8020,1.8020
EURSGD,20101001,110000,1.8021,1.8022,1.8021,1.8022
EURSGD,20101001,110100,1.8020,1.8020,1.8018,1.8018
EURSGD,20101001,110200,1.8018,1.8030,1.8018,1.8030
EURSGD,20101001,110300,1.8031,1.8032,1.8030,1.8030
EURSGD,20101001,110400,1.8028,1.8028,1.8024,1.8024
EURSGD,20101001,110500,1.8023,1.8023,1.8018,1.8019
EURSGD,20101001,110600,1.8020,1.8024,1.8020,1.8022
EURSGD,20101001,110700,1.8020,1.8020,1.8015,1.8018
EURSGD,20101001,110800,1.8020,1.8022,1.8020,1.8020
EURSGD,20101001,110900,1.8020,1.8020,1.8020,1.8020
EURSGD,20101001,111000,1.8019,1.8019,1.8019,1.8019
EURSGD,20101001,111100,1.8020,1.8025,1.8020,1.8024
EURSGD,20101001,111200,1.8023,1.8027,1.8023,1.8027
EURSGD,20101001,111300,1.8027,1.8027,1.8027,1.8027
EURSGD,20101001,111400,1.8026,1.8026,1.8025,1.8026
EURSGD,20101001,111500,1.8025,1.8025,1.8022,1.8022
EURSGD,20101001,111600,1.8022,1.8028,1.8022,1.8027
EURSGD,20101001,111700,1.8026,1.8026,1.8023,1.8025
EURSGD,20101001,111800,1.8025,1.8029,1.8025,1.8029
EURSGD,20101001,111900,1.8028,1.8028,1.8025,1.8026
EURSGD,20101001,112000,1.8027,1.8027,1.8026,1.8026
EURSGD,20101001,112100,1.8025,1.8026,1.8025,1.8026
EURSGD,20101001,112200,1.8026,1.8029,1.8026,1.8028
EURSGD,20101001,112300,1.8026,1.8028,1.8026,1.8028
EURSGD,20101001,112400,1.8028,1.8031,1.8028,1.8031
EURSGD,20101001,112500,1.8032,1.8036,1.8032,1.8034
EURSGD,20101001,112600,1.8036,1.8036,1.8034,1.8034
EURSGD,20101001,112700,1.8034,1.8036,1.8034,1.8036
EURSGD,20101001,112800,1.8037,1.8038,1.8037,1.8037
EURSGD,20101001,112900,1.8036,1.8038,1.8036,1.8038
EURSGD,20101001,113000,1.8038,1.8040,1.8038,1.8039
EURSGD,20101001,113100,1.8040,1.8041,1.8039,1.8040
EURSGD,20101001,113200,1.8039,1.8039,1.8036,1.8036
EURSGD,20101001,113300,1.8036,1.8039,1.8036,1.8039
EURSGD,20101001,113400,1.8039,1.8043,1.8037,1.8037
EURSGD,20101001,113500,1.8036,1.8038,1.8035,1.8038
EURSGD,20101001,113600,1.8039,1.8043,1.8039,1.8040
EURSGD,20101001,113700,1.8041,1.8054,1.8041,1.8054
EURSGD,20101001,113800,1.8053,1.8060,1.8053,1.8059
EURSGD,20101001,113900,1.8058,1.8059,1.8053,1.8059
EURSGD,20101001,114000,1.8057,1.8057,1.8054,1.8054
EURSGD,20101001,114100,1.8055,1.8059,1.8055,1.8059
EURSGD,20101001,114200,1.8058,1.8060,1.8058,1.8060
EURSGD,20101001,114300,1.8059,1.8059,1.8055,1.8056
EURSGD,20101001,114400,1.8055,1.8055,1.8049,1.8049
EURSGD,20101001,114500,1.8048,1.8048,1.8043,1.8043
EURSGD,20101001,114600,1.8044,1.8048,1.8044,1.8048
EURSGD,20101001,114700,1.8047,1.8047,1.8046,1.8046
EURSGD,20101001,114800,1.8045,1.8045,1.8041,1.8041
EURSGD,20101001,114900,1.8040,1.8045,1.8040,1.8045
EURSGD,20101001,115000,1.8045,1.8045,1.8043,1.8043
EURSGD,20101001,115100,1.8041,1.8041,1.8038,1.8038
EURSGD,20101001,115200,1.8038,1.8038,1.8037,1.8037
EURSGD,20101001,115300,1.8036,1.8036,1.8031,1.8031
EURSGD,20101001,115400,1.8028,1.8028,1.8026,1.8027
EURSGD,20101001,115500,1.8027,1.8030,1.8027,1.8030
EURSGD,20101001,115600,1.8031,1.8031,1.8031,1.8031
EURSGD,20101001,115700,1.8031,1.8031,1.8029,1.8029
EURSGD,20101001,115800,1.8029,1.8030,1.8027,1.8027
EURSGD,20101001,115900,1.8027,1.8027,1.8027,1.8027
EURSGD,20101001,120000,1.8027,1.8027,1.8027,1.8027
EURSGD,20101001,120100,1.8027,1.8029,1.8027,1.8027
EURSGD,20101001,120200,1.8028,1.8034,1.8028,1.8034
EURSGD,20101001,120300,1.8034,1.8034,1.8031,1.8031
EURSGD,20101001,120400,1.8031,1.8031,1.8029,1.8029
EURSGD,20101001,120500,1.8027,1.8027,1.8026,1.8026
EURSGD,20101001,120600,1.8025,1.8025,1.8022,1.8022
EURSGD,20101001,120700,1.8021,1.8021,1.8019,1.8019
EURSGD,20101001,120800,1.8019,1.8020,1.8019,1.8020
EURSGD,20101001,120900,1.8020,1.8020,1.8019,1.8019
EURSGD,20101001,121000,1.8019,1.8019,1.8018,1.8018
EURSGD,20101001,121100,1.8019,1.8023,1.8019,1.8020
EURSGD,20101001,121200,1.8019,1.8020,1.8018,1.8020
EURSGD,20101001,121300,1.8020,1.8022,1.8020,1.8022
EURSGD,20101001,121400,1.8023,1.8025,1.8023,1.8025
EURSGD,20101001,121500,1.8024,1.8024,1.8024,1.8024
EURSGD,20101001,121600,1.8026,1.8029,1.8026,1.8027
EURSGD,20101001,121700,1.8026,1.8026,1.8023,1.8024
EURSGD,20101001,121800,1.8024,1.8024,1.8023,1.8023
EURSGD,20101001,121900,1.8023,1.8026,1.8023,1.8026
EURSGD,20101001,122000,1.8027,1.8027,1.8027,1.8027
EURSGD,20101001,122100,1.8027,1.8027,1.8025,1.8026
EURSGD,20101001,122200,1.8027,1.8031,1.8027,1.8031
EURSGD,20101001,122300,1.8031,1.8031,1.8029,1.8029
EURSGD,20101001,122400,1.8028,1.8028,1.8025,1.8027
EURSGD,20101001,122500,1.8028,1.8031,1.8028,1.8031
EURSGD,20101001,122600,1.8032,1.8034,1.8032,1.8034
EURSGD,20101001,122700,1.8035,1.8035,1.8035,1.8035
EURSGD,20101001,122800,1.8036,1.8039,1.8036,1.8039
EURSGD,20101001,122900,1.8038,1.8038,1.8036,1.8037
EURSGD,20101001,123000,1.8038,1.8039,1.8038,1.8039
EURSGD,20101001,123100,1.8041,1.8042,1.8040,1.8040
EURSGD,20101001,123200,1.8041,1.8042,1.8041,1.8041
EURSGD,20101001,123300,1.8041,1.8041,1.8039,1.8039
EURSGD,20101001,123400,1.8039,1.8039,1.8037,1.8037
EURSGD,20101001,123500,1.8037,1.8037,1.8036,1.8037
EURSGD,20101001,123600,1.8037,1.8037,1.8034,1.8034
EURSGD,20101001,123700,1.8034,1.8034,1.8033,1.8033
EURSGD,20101001,123800,1.8033,1.8033,1.8033,1.8033
EURSGD,20101001,123900,1.8033,1.8033,1.8031,1.8031
EURSGD,20101001,124000,1.8031,1.8031,1.8029,1.8029
EURSGD,20101001,124100,1.8029,1.8029,1.8027,1.8027
EURSGD,20101001,124200,1.8027,1.8027,1.8026,1.8026
EURSGD,20101001,124300,1.8026,1.8027,1.8026,1.8027
EURSGD,20101001,124400,1.8027,1.8027,1.8027,1.8027
EURSGD,20101001,124500,1.8027,1.8027,1.8025,1.8025
EURSGD,20101001,124600,1.8023,1.8023,1.8022,1.8022
EURSGD,20101001,124700,1.8023,1.8025,1.8023,1.8025
EURSGD,20101001,124800,1.8026,1.8031,1.8026,1.8031
EURSGD,20101001,124900,1.8031,1.8032,1.8030,1.8030
EURSGD,20101001,125000,1.8029,1.8029,1.8027,1.8027
EURSGD,20101001,125100,1.8027,1.8027,1.8026,1.8026
EURSGD,20101001,125200,1.8026,1.8027,1.8026,1.8027
EURSGD,20101001,125300,1.8027,1.8027,1.8024,1.8024
EURSGD,20101001,125400,1.8023,1.8023,1.8020,1.8020
EURSGD,20101001,125500,1.8021,1.8023,1.8021,1.8021
EURSGD,20101001,125600,1.8019,1.8019,1.8019,1.8019
EURSGD,20101001,125700,1.8019,1.8019,1.8017,1.8017
EURSGD,20101001,125800,1.8017,1.8017,1.8016,1.8016
EURSGD,20101001,125900,1.8016,1.8016,1.8013,1.8013
EURSGD,20101001,130000,1.8012,1.8012,1.8010,1.8010
EURSGD,20101001,130100,1.8010,1.8011,1.8009,1.8011
EURSGD,20101001,130200,1.8011,1.8012,1.8011,1.8012
EURSGD,20101001,130300,1.8013,1.8018,1.8013,1.8018
EURSGD,20101001,130400,1.8019,1.8020,1.8016,1.8016
EURSGD,20101001,130500,1.8016,1.8016,1.8016,1.8016
EURSGD,20101001,130600,1.8017,1.8017,1.8014,1.8014
EURSGD,20101001,130700,1.8013,1.8014,1.8013,1.8013
EURSGD,20101001,130800,1.8013,1.8015,1.8013,1.8015
EURSGD,20101001,130900,1.8016,1.8019,1.8016,1.8018
EURSGD,20101001,131000,1.8018,1.8018,1.8016,1.8016
EURSGD,20101001,131100,1.8016,1.8016,1.8014,1.8014
EURSGD,20101001,131200,1.8015,1.8017,1.8015,1.8017
EURSGD,20101001,131300,1.8017,1.8023,1.8017,1.8023
EURSGD,20101001,131400,1.8024,1.8024,1.8022,1.8022
EURSGD,20101001,131500,1.8020,1.8022,1.8020,1.8022
EURSGD,20101001,131600,1.8022,1.8022,1.8022,1.8022
EURSGD,20101001,131700,1.8022,1.8022,1.8022,1.8022
EURSGD,20101001,131800,1.8022,1.8022,1.8020,1.8022
EURSGD,20101001,131900,1.8022,1.8022,1.8022,1.8022
EURSGD,20101001,132000,1.8023,1.8023,1.8019,1.8019
EURSGD,20101001,132100,1.8019,1.8019,1.8018,1.8019
EURSGD,20101001,132200,1.8020,1.8023,1.8020,1.8023
EURSGD,20101001,132300,1.8023,1.8026,1.8023,1.8026
EURSGD,20101001,132400,1.8027,1.8027,1.8025,1.8025
EURSGD,20101001,132500,1.8024,1.8024,1.8023,1.8023
EURSGD,20101001,132600,1.8023,1.8023,1.8020,1.8021
EURSGD,20101001,132700,1.8020,1.8020,1.8019,1.8019
EURSGD,20101001,132800,1.8018,1.8018,1.8015,1.8015
EURSGD,20101001,132900,1.8015,1.8015,1.8015,1.8015
EURSGD,20101001,133000,1.8015,1.8016,1.8014,1.8014
EURSGD,20101001,133100,1.8015,1.8017,1.8015,1.8017
EURSGD,20101001,133200,1.8017,1.8017,1.8016,1.8016
EURSGD,20101001,133300,1.8016,1.8017,1.8016,1.8016
EURSGD,20101001,133400,1.8016,1.8016,1.8015,1.8015
EURSGD,20101001,133500,1.8014,1.8014,1.8009,1.8009
EURSGD,20101001,133600,1.8010,1.8015,1.8010,1.8015
EURSGD,20101001,133700,1.8016,1.8018,1.8016,1.8018
EURSGD,20101001,133800,1.8018,1.8018,1.8017,1.8017
EURSGD,20101001,133900,1.8017,1.8017,1.8015,1.8015
EURSGD,20101001,134000,1.8015,1.8015,1.8013,1.8013
EURSGD,20101001,134100,1.8012,1.8012,1.8009,1.8009
EURSGD,20101001,134200,1.8010,1.8010,1.8010,1.8010
EURSGD,20101001,134300,1.8009,1.8009,1.8008,1.8008
EURSGD,20101001,134400,1.8008,1.8008,1.8008,1.8008
EURSGD,20101001,134500,1.8007,1.8007,1.8007,1.8007
EURSGD,20101001,134600,1.8006,1.8006,1.8006,1.8006
EURSGD,20101001,134700,1.8007,1.8008,1.8007,1.8008
EURSGD,20101001,134800,1.8008,1.8008,1.8006,1.8008
EURSGD,20101001,134900,1.8009,1.8011,1.8009,1.8011
EURSGD,20101001,135000,1.8013,1.8015,1.8013,1.8015
EURSGD,20101001,135100,1.8015,1.8015,1.8015,1.8015
EURSGD,20101001,135200,1.8013,1.8013,1.8013,1.8013
EURSGD,20101001,135300,1.8014,1.8014,1.8014,1.8014
EURSGD,20101001,135400,1.8014,1.8016,1.8014,1.8016
EURSGD,20101001,135500,1.8016,1.8016,1.8016,1.8016
EURSGD,20101001,135600,1.8016,1.8016,1.8016,1.8016
EURSGD,20101001,135700,1.8017,1.8017,1.8017,1.8017
EURSGD,20101001,135800,1.8017,1.8017,1.8017,1.8017
EURSGD,20101001,135900,1.8017,1.8017,1.8016,1.8016
EURSGD,20101001,140000,1.8015,1.8015,1.8013,1.8013
EURSGD,20101001,140100,1.8013,1.8015,1.8013,1.8015
EURSGD,20101001,140200,1.8015,1.8015,1.8014,1.8014
EURSGD,20101001,140300,1.8013,1.8015,1.8013,1.8015
EURSGD,20101001,140400,1.8015,1.8015,1.8013,1.8013
EURSGD,20101001,140500,1.8013,1.8015,1.8013,1.8015
EURSGD,20101001,140600,1.8015,1.8015,1.8015,1.8015
EURSGD,20101001,140700,1.8014,1.8014,1.8011,1.8011
EURSGD,20101001,140800,1.8010,1.8010,1.8009,1.8009
EURSGD,20101001,140900,1.8009,1.8011,1.8009,1.8010
EURSGD,20101001,141000,1.8010,1.8010,1.8008,1.8008
EURSGD,20101001,141100,1.8008,1.8009,1.8008,1.8009
EURSGD,20101001,141200,1.8009,1.8009,1.8005,1.8005
EURSGD,20101001,141300,1.8005,1.8009,1.8005,1.8009
EURSGD,20101001,141400,1.8010,1.8010,1.8009,1.8009
EURSGD,20101001,141500,1.8009,1.8010,1.8005,1.8005
EURSGD,20101001,141600,1.8004,1.8004,1.8003,1.8003
EURSGD,20101001,141700,1.8003,1.8003,1.8002,1.8002
EURSGD,20101001,141800,1.8001,1.8002,1.8001,1.8002
EURSGD,20101001,141900,1.8002,1.8004,1.8002,1.8004
EURSGD,20101001,142000,1.8003,1.8003,1.8003,1.8003
EURSGD,20101001,142100,1.8004,1.8004,1.8004,1.8004
EURSGD,20101001,142200,1.8004,1.8004,1.8003,1.8003
EURSGD,20101001,142300,1.8003,1.8003,1.8002,1.8002
EURSGD,20101001,142400,1.8002,1.8005,1.8002,1.8005
EURSGD,20101001,142500,1.8004,1.8004,1.8003,1.8003
EURSGD,20101001,142600,1.8004,1.8005,1.8004,1.8005
EURSGD,20101001,142700,1.8003,1.8004,1.8003,1.8004
EURSGD,20101001,142800,1.8004,1.8008,1.8004,1.8008
EURSGD,20101001,142900,1.8008,1.8008,1.8005,1.8005
EURSGD,20101001,143000,1.8006,1.8009,1.8006,1.8009
EURSGD,20101001,143100,1.8008,1.8036,1.8008,1.8036
EURSGD,20101001,143200,1.8039,1.8039,1.8030,1.8031
EURSGD,20101001,143300,1.8032,1.8038,1.8030,1.8038
EURSGD,20101001,143400,1.8039,1.8039,1.8032,1.8035
EURSGD,20101001,143500,1.8034,1.8034,1.8027,1.8027
EURSGD,20101001,143600,1.8028,1.8029,1.8007,1.8007
EURSGD,20101001,143700,1.8008,1.8011,1.8006,1.8011
EURSGD,20101001,143800,1.8013,1.8018,1.8013,1.8018
EURSGD,20101001,143900,1.8020,1.8021,1.8020,1.8020
EURSGD,20101001,144000,1.8020,1.8020,1.8019,1.8019
EURSGD,20101001,144100,1.8019,1.8020,1.8019,1.8020
EURSGD,20101001,144200,1.8019,1.8019,1.8013,1.8013
EURSGD,20101001,144300,1.8011,1.8011,1.8003,1.8003
EURSGD,20101001,144400,1.8004,1.8008,1.8004,1.8007
EURSGD,20101001,144500,1.8006,1.8006,1.7995,1.7995
EURSGD,20101001,144600,1.7996,1.8002,1.7996,1.8002
EURSGD,20101001,144700,1.8001,1.8002,1.8000,1.8002
EURSGD,20101001,144800,1.8003,1.8011,1.8003,1.8011
EURSGD,20101001,144900,1.8010,1.8010,1.8007,1.8007
EURSGD,20101001,145000,1.8007,1.8007,1.8005,1.8006
EURSGD,20101001,145100,1.8007,1.8013,1.8007,1.8013
EURSGD,20101001,145200,1.8015,1.8016,1.8012,1.8012
EURSGD,20101001,145300,1.8011,1.8011,1.8011,1.8011
EURSGD,20101001,145400,1.8011,1.8015,1.8010,1.8015
EURSGD,20101001,145500,1.8015,1.8017,1.8015,1.8017
EURSGD,20101001,145600,1.8017,1.8017,1.8017,1.8017
EURSGD,20101001,145700,1.8018,1.8025,1.8018,1.8025
EURSGD,20101001,145800,1.8026,1.8026,1.8025,1.8025
EURSGD,20101001,145900,1.8024,1.8025,1.8022,1.8024
EURSGD,20101001,150000,1.8023,1.8023,1.8023,1.8023
EURSGD,20101001,150100,1.8023,1.8023,1.8015,1.8015
EURSGD,20101001,150200,1.8014,1.8015,1.8013,1.8015
EURSGD,20101001,150300,1.8015,1.8015,1.8013,1.8015
EURSGD,20101001,150400,1.8014,1.8016,1.8014,1.8015
EURSGD,20101001,150500,1.8013,1.8013,1.8010,1.8011
EURSGD,20101001,150600,1.8011,1.8011,1.8004,1.8004
EURSGD,20101001,150700,1.8006,1.8007,1.8006,1.8007
EURSGD,20101001,150800,1.8008,1.8009,1.8008,1.8009
EURSGD,20101001,150900,1.8011,1.8012,1.8009,1.8009
EURSGD,20101001,151000,1.8008,1.8008,1.8005,1.8006
EURSGD,20101001,151100,1.8007,1.8009,1.8007,1.8009
EURSGD,20101001,151200,1.8009,1.8009,1.8006,1.8006
EURSGD,20101001,151300,1.8006,1.8006,1.8006,1.8006
EURSGD,20101001,151400,1.8005,1.8005,1.7999,1.7999
EURSGD,20101001,151500,1.7999,1.7999,1.7999,1.7999
EURSGD,20101001,151600,1.8000,1.8005,1.8000,1.8005
EURSGD,20101001,151700,1.8005,1.8007,1.8005,1.8007
EURSGD,20101001,151800,1.8008,1.8010,1.8008,1.8010
EURSGD,20101001,151900,1.8010,1.8010,1.8010,1.8010
EURSGD,20101001,152000,1.8010,1.8013,1.8010,1.8013
EURSGD,20101001,152100,1.8015,1.8015,1.8015,1.8015
EURSGD,20101001,152200,1.8015,1.8015,1.8013,1.8013
EURSGD,20101001,152300,1.8013,1.8013,1.8013,1.8013
EURSGD,20101001,152400,1.8013,1.8014,1.8013,1.8014
EURSGD,20101001,152500,1.8015,1.8015,1.8015,1.8015
EURSGD,20101001,152600,1.8015,1.8017,1.8015,1.8017
EURSGD,20101001,152700,1.8016,1.8016,1.8015,1.8015
EURSGD,20101001,152800,1.8016,1.8017,1.8016,1.8017
EURSGD,20101001,152900,1.8017,1.8019,1.8017,1.8017
EURSGD,20101001,153000,1.8017,1.8017,1.8016,1.8016
EURSGD,20101001,153100,1.8016,1.8017,1.8016,1.8017
EURSGD,20101001,153200,1.8017,1.8018,1.8016,1.8016
EURSGD,20101001,153300,1.8017,1.8020,1.8017,1.8020
EURSGD,20101001,153400,1.8020,1.8023,1.8020,1.8023
EURSGD,20101001,153500,1.8024,1.8024,1.8020,1.8020
EURSGD,20101001,153600,1.8020,1.8020,1.8020,1.8020
EURSGD,20101001,153700,1.8018,1.8019,1.8017,1.8019
EURSGD,20101001,153800,1.8020,1.8020,1.8020,1.8020
EURSGD,20101001,153900,1.8020,1.8020,1.8018,1.8018
EURSGD,20101001,154000,1.8018,1.8020,1.8017,1.8020
EURSGD,20101001,154100,1.8022,1.8023,1.8020,1.8022
EURSGD,20101001,154200,1.8022,1.8022,1.8019,1.8019
EURSGD,20101001,154300,1.8018,1.8018,1.8015,1.8015
EURSGD,20101001,154400,1.8013,1.8013,1.8013,1.8013
EURSGD,20101001,154500,1.8013,1.8016,1.8013,1.8016
EURSGD,20101001,154600,1.8017,1.8018,1.8017,1.8017
EURSGD,20101001,154700,1.8016,1.8016,1.8016,1.8016
EURSGD,20101001,154800,1.8016,1.8017,1.8016,1.8017
EURSGD,20101001,154900,1.8017,1.8018,1.8017,1.8018
EURSGD,20101001,155000,1.8017,1.8017,1.8013,1.8013
EURSGD,20101001,155100,1.8013,1.8013,1.8010,1.8010
EURSGD,20101001,155200,1.8010,1.8011,1.8010,1.8011
EURSGD,20101001,155300,1.8011,1.8013,1.8011,1.8013
EURSGD,20101001,155400,1.8013,1.8020,1.8013,1.8020
EURSGD,20101001,155500,1.8020,1.8020,1.8018,1.8018
EURSGD,20101001,155600,1.8017,1.8017,1.8013,1.8016
EURSGD,20101001,155700,1.8017,1.8018,1.8013,1.8014
EURSGD,20101001,155800,1.8014,1.8020,1.8014,1.8020
EURSGD,20101001,155900,1.8022,1.8027,1.8022,1.8027
EURSGD,20101001,160000,1.8027,1.8027,1.8024,1.8024
EURSGD,20101001,160100,1.8020,1.8020,1.8012,1.8012
EURSGD,20101001,160200,1.8008,1.8008,1.7996,1.7996
EURSGD,20101001,160300,1.7997,1.7999,1.7997,1.7999
EURSGD,20101001,160400,1.8001,1.8009,1.8000,1.8009
EURSGD,20101001,160500,1.8011,1.8024,1.8011,1.8024
EURSGD,20101001,160600,1.8023,1.8042,1.8023,1.8042
EURSGD,20101001,160700,1.8044,1.8051,1.8041,1.8041
EURSGD,20101001,160800,1.8040,1.8041,1.8038,1.8041
EURSGD,20101001,160900,1.8041,1.8041,1.8038,1.8038
EURSGD,20101001,161000,1.8039,1.8039,1.8039,1.8039
EURSGD,20101001,161100,1.8040,1.8053,1.8040,1.8053
EURSGD,20101001,161200,1.8052,1.8054,1.8049,1.8054
EURSGD,20101001,161300,1.8055,1.8060,1.8055,1.8059
EURSGD,20101001,161400,1.8060,1.8060,1.8058,1.8058
EURSGD,20101001,161500,1.8057,1.8057,1.8056,1.8056
EURSGD,20101001,161600,1.8056,1.8056,1.8054,1.8054
EURSGD,20101001,161700,1.8054,1.8055,1.8050,1.8055
EURSGD,20101001,161800,1.8055,1.8056,1.8054,1.8056
EURSGD,20101001,161900,1.8058,1.8059,1.8058,1.8058
EURSGD,20101001,162000,1.8057,1.8057,1.8055,1.8055
EURSGD,20101001,162100,1.8053,1.8053,1.8050,1.8050
EURSGD,20101001,162200,1.8050,1.8052,1.8045,1.8045
EURSGD,20101001,162300,1.8046,1.8046,1.8044,1.8046
EURSGD,20101001,162400,1.8047,1.8047,1.8040,1.8040
EURSGD,20101001,162500,1.8041,1.8043,1.8041,1.8042
EURSGD,20101001,162600,1.8041,1.8041,1.8033,1.8033
EURSGD,20101001,162700,1.8033,1.8033,1.8033,1.8033
EURSGD,20101001,162800,1.8033,1.8035,1.8033,1.8033
EURSGD,20101001,162900,1.8034,1.8039,1.8034,1.8036
EURSGD,20101001,163000,1.8035,1.8035,1.8032,1.8032
EURSGD,20101001,163100,1.8032,1.8032,1.8026,1.8026
EURSGD,20101001,163200,1.8026,1.8030,1.8026,1.8029
EURSGD,20101001,163300,1.8028,1.8028,1.8025,1.8025
EURSGD,20101001,163400,1.8024,1.8024,1.8022,1.8023
EURSGD,20101001,163500,1.8024,1.8027,1.8024,1.8027
EURSGD,20101001,163600,1.8028,1.8028,1.8024,1.8024
EURSGD,20101001,163700,1.8023,1.8031,1.8023,1.8031
EURSGD,20101001,163800,1.8032,1.8032,1.8031,1.8031
EURSGD,20101001,163900,1.8030,1.8030,1.8025,1.8025
EURSGD,20101001,164000,1.8024,1.8029,1.8023,1.8029
EURSGD,20101001,164100,1.8030,1.8030,1.8028,1.8029
EURSGD,20101001,164200,1.8029,1.8030,1.8025,1.8030
EURSGD,20101001,164300,1.8031,1.8031,1.8023,1.8023
EURSGD,20101001,164400,1.8022,1.8024,1.8022,1.8024
EURSGD,20101001,164500,1.8025,1.8027,1.8025,1.8025
EURSGD,20101001,164600,1.8025,1.8026,1.8024,1.8024
EURSGD,20101001,164700,1.8025,1.8027,1.8025,1.8026
EURSGD,20101001,164800,1.8026,1.8026,1.8026,1.8026
EURSGD,20101001,164900,1.8027,1.8028,1.8027,1.8028
EURSGD,20101001,165000,1.8029,1.8030,1.8027,1.8029
EURSGD,20101001,165100,1.8028,1.8028,1.8020,1.8020
EURSGD,20101001,165200,1.8020,1.8021,1.8020,1.8021
EURSGD,20101001,165300,1.8022,1.8023,1.8021,1.8021
EURSGD,20101001,165400,1.8020,1.8021,1.8020,1.8020
EURSGD,20101001,165500,1.8020,1.8020,1.8018,1.8018
EURSGD,20101001,165600,1.8019,1.8019,1.8019,1.8019
EURSGD,20101001,165700,1.8019,1.8019,1.8017,1.8017
EURSGD,20101001,165800,1.8017,1.8020,1.8017,1.8019
EURSGD,20101001,165900,1.8019,1.8020,1.8019,1.8020
EURSGD,20101001,170000,1.8021,1.8024,1.8021,1.8024
EURSGD,20101001,170100,1.8026,1.8033,1.8026,1.8033
EURSGD,20101001,170200,1.8033,1.8035,1.8031,1.8035
EURSGD,20101001,170300,1.8036,1.8039,1.8036,1.8038
EURSGD,20101001,170400,1.8037,1.8037,1.8034,1.8034
EURSGD,20101001,170500,1.8033,1.8033,1.8030,1.8030
EURSGD,20101001,170600,1.8029,1.8029,1.8021,1.8021
EURSGD,20101001,170700,1.8019,1.8022,1.8019,1.8022
EURSGD,20101001,170800,1.8021,1.8023,1.8020,1.8023
EURSGD,20101001,170900,1.8024,1.8026,1.8024,1.8026
EURSGD,20101001,171000,1.8026,1.8029,1.8026,1.8029
EURSGD,20101001,171100,1.8029,1.8029,1.8028,1.8028
EURSGD,20101001,171200,1.8028,1.8029,1.8028,1.8029
EURSGD,20101001,171300,1.8029,1.8029,1.8028,1.8029
EURSGD,20101001,171400,1.8030,1.8030,1.8030,1.8030
EURSGD,20101001,171500,1.8032,1.8032,1.8027,1.8027
EURSGD,20101001,171600,1.8026,1.8027,1.8025,1.8025
EURSGD,20101001,171700,1.8024,1.8024,1.8020,1.8020
EURSGD,20101001,171800,1.8020,1.8023,1.8020,1.8023
EURSGD,20101001,171900,1.8025,1.8029,1.8025,1.8029
EURSGD,20101001,172000,1.8029,1.8033,1.8029,1.8033
EURSGD,20101001,172100,1.8033,1.8033,1.8032,1.8033
EURSGD,20101001,172200,1.8034,1.8035,1.8034,1.8034
EURSGD,20101001,172300,1.8035,1.8035,1.8035,1.8035
EURSGD,20101001,172400,1.8035,1.8038,1.8035,1.8035
EURSGD,20101001,172500,1.8035,1.8038,1.8035,1.8037
EURSGD,20101001,172600,1.8037,1.8038,1.8036,1.8038
EURSGD,20101001,172700,1.8037,1.8037,1.8033,1.8033
EURSGD,20101001,172800,1.8032,1.8032,1.8029,1.8029
EURSGD,20101001,172900,1.8029,1.8032,1.8029,1.8032
EURSGD,20101001,173000,1.8032,1.8036,1.8032,1.8036
EURSGD,20101001,173100,1.8037,1.8041,1.8037,1.8040
EURSGD,20101001,173200,1.8039,1.8039,1.8035,1.8035
EURSGD,20101001,173300,1.8034,1.8034,1.8033,1.8034
EURSGD,20101001,173400,1.8034,1.8038,1.8034,1.8035
EURSGD,20101001,173500,1.8035,1.8035,1.8035,1.8035
EURSGD,20101001,173600,1.8037,1.8041,1.8037,1.8038
EURSGD,20101001,173700,1.8037,1.8037,1.8033,1.8037
EURSGD,20101001,173800,1.8038,1.8039,1.8038,1.8038
EURSGD,20101001,173900,1.8039,1.8039,1.8039,1.8039
EURSGD,20101001,174000,1.8039,1.8040,1.8038,1.8038
EURSGD,20101001,174100,1.8038,1.8039,1.8038,1.8039
EURSGD,20101001,174200,1.8040,1.8046,1.8040,1.8046
EURSGD,20101001,174300,1.8045,1.8045,1.8045,1.8045
EURSGD,20101001,174400,1.8045,1.8045,1.8043,1.8043
EURSGD,20101001,174500,1.8042,1.8044,1.8042,1.8044
EURSGD,20101001,174600,1.8045,1.8046,1.8041,1.8041
EURSGD,20101001,174700,1.8040,1.8044,1.8040,1.8044
EURSGD,20101001,174800,1.8046,1.8047,1.8046,1.8046
EURSGD,20101001,174900,1.8044,1.8047,1.8044,1.8047
EURSGD,20101001,175000,1.8048,1.8048,1.8048,1.8048
EURSGD,20101001,175100,1.8046,1.8047,1.8046,1.8047
EURSGD,20101001,175200,1.8045,1.8045,1.8037,1.8037
EURSGD,20101001,175300,1.8038,1.8041,1.8038,1.8038
EURSGD,20101001,175400,1.8037,1.8037,1.8031,1.8031
EURSGD,20101001,175500,1.8033,1.8038,1.8033,1.8038
EURSGD,20101001,175600,1.8037,1.8037,1.8037,1.8037
EURSGD,20101001,175700,1.8037,1.8039,1.8037,1.8039
EURSGD,20101001,175800,1.8039,1.8040,1.8039,1.8040
EURSGD,20101001,175900,1.8040,1.8040,1.8040,1.8040
EURSGD,20101001,180000,1.8040,1.8041,1.8038,1.8038
EURSGD,20101001,180100,1.8037,1.8038,1.8037,1.8038
EURSGD,20101001,180200,1.8039,1.8040,1.8039,1.8040
EURSGD,20101001,180300,1.8041,1.8043,1.8041,1.8041
EURSGD,20101001,180400,1.8040,1.8040,1.8040,1.8040
EURSGD,20101001,180500,1.8040,1.8040,1.8039,1.8040
EURSGD,20101001,180600,1.8040,1.8041,1.8040,1.8041
EURSGD,20101001,180700,1.8041,1.8041,1.8041,1.8041
EURSGD,20101001,180800,1.8041,1.8041,1.8041,1.8041
EURSGD,20101001,180900,1.8041,1.8041,1.8041,1.8041
EURSGD,20101001,181000,1.8041,1.8041,1.8033,1.8034
EURSGD,20101001,181100,1.8035,1.8035,1.8033,1.8033
EURSGD,20101001,181200,1.8032,1.8032,1.8030,1.8030
EURSGD,20101001,181300,1.8030,1.8032,1.8030,1.8032
EURSGD,20101001,181400,1.8031,1.8031,1.8030,1.8030
EURSGD,20101001,181500,1.8030,1.8030,1.8029,1.8029
EURSGD,20101001,181600,1.8028,1.8028,1.8028,1.8028
EURSGD,20101001,181700,1.8028,1.8028,1.8027,1.8027
EURSGD,20101001,181800,1.8027,1.8027,1.8027,1.8027
EURSGD,20101001,181900,1.8027,1.8027,1.8026,1.8026
EURSGD,20101001,182000,1.8026,1.8027,1.8025,1.8025
EURSGD,20101001,182100,1.8024,1.8024,1.8022,1.8023
EURSGD,20101001,182200,1.8024,1.8025,1.8024,1.8025
EURSGD,20101001,182300,1.8026,1.8026,1.8025,1.8026
EURSGD,20101001,182400,1.8026,1.8026,1.8026,1.8026
EURSGD,20101001,182500,1.8027,1.8027,1.8027,1.8027
EURSGD,20101001,182600,1.8026,1.8026,1.8026,1.8026
EURSGD,20101001,182700,1.8026,1.8026,1.8024,1.8025
EURSGD,20101001,182800,1.8026,1.8027,1.8026,1.8027
EURSGD,20101001,182900,1.8027,1.8028,1.8027,1.8028
EURSGD,20101001,183000,1.8028,1.8028,1.8028,1.8028
EURSGD,20101001,183100,1.8028,1.8028,1.8027,1.8027
EURSGD,20101001,183200,1.8027,1.8027,1.8026,1.8026
EURSGD,20101001,183300,1.8027,1.8027,1.8027,1.8027
EURSGD,20101001,183400,1.8027,1.8027,1.8026,1.8026
EURSGD,20101001,183500,1.8027,1.8029,1.8027,1.8029
EURSGD,20101001,183600,1.8029,1.8029,1.8028,1.8028
EURSGD,20101001,183700,1.8028,1.8030,1.8028,1.8030
EURSGD,20101001,183800,1.8030,1.8030,1.8030,1.8030
EURSGD,20101001,183900,1.8030,1.8030,1.8030,1.8030
EURSGD,20101001,184000,1.8030,1.8031,1.8030,1.8030
EURSGD,20101001,184100,1.8029,1.8029,1.8028,1.8028
EURSGD,20101001,184200,1.8027,1.8027,1.8024,1.8025
EURSGD,20101001,184300,1.8026,1.8026,1.8026,1.8026
EURSGD,20101001,184400,1.8026,1.8026,1.8026,1.8026
EURSGD,20101001,184500,1.8026,1.8026,1.8025,1.8025
EURSGD,20101001,184600,1.8025,1.8025,1.8025,1.8025
EURSGD,20101001,184700,1.8024,1.8026,1.8024,1.8025
EURSGD,20101001,184800,1.8024,1.8024,1.8024,1.8024
EURSGD,20101001,184900,1.8024,1.8025,1.8024,1.8025
EURSGD,20101001,185000,1.8026,1.8026,1.8025,1.8026
EURSGD,20101001,185100,1.8027,1.8028,1.8027,1.8028
EURSGD,20101001,185200,1.8027,1.8028,1.8027,1.8028
EURSGD,20101001,185300,1.8028,1.8029,1.8028,1.8029
EURSGD,20101001,185400,1.8028,1.8028,1.8028,1.8028
EURSGD,20101001,185500,1.8028,1.8028,1.8028,1.8028
EURSGD,20101001,185600,1.8028,1.8028,1.8027,1.8027
EURSGD,20101001,185700,1.8026,1.8032,1.8026,1.8032
EURSGD,20101001,185800,1.8032,1.8032,1.8032,1.8032
EURSGD,20101001,185900,1.8032,1.8032,1.8029,1.8029
EURSGD,20101001,190000,1.8028,1.8028,1.8027,1.8027
EURSGD,20101001,190100,1.8028,1.8029,1.8028,1.8029
EURSGD,20101001,190200,1.8030,1.8036,1.8030,1.8036
EURSGD,20101001,190300,1.8035,1.8036,1.8031,1.8036
EURSGD,20101001,190400,1.8035,1.8037,1.8035,1.8037
EURSGD,20101001,190500,1.8038,1.8041,1.8038,1.8041
EURSGD,20101001,190600,1.8043,1.8043,1.8043,1.8043
EURSGD,20101001,190700,1.8044,1.8047,1.8044,1.8047
EURSGD,20101001,190800,1.8048,1.8048,1.8047,1.8047
EURSGD,20101001,190900,1.8047,1.8047,1.8047,1.8047
EURSGD,20101001,191000,1.8045,1.8045,1.8044,1.8044
EURSGD,20101001,191100,1.8045,1.8047,1.8045,1.8047
EURSGD,20101001,191200,1.8047,1.8050,1.8047,1.8050
EURSGD,20101001,191300,1.8051,1.8051,1.8051,1.8051
EURSGD,20101001,191400,1.8052,1.8052,1.8052,1.8052
EURSGD,20101001,191500,1.8052,1.8052,1.8052,1.8052
EURSGD,20101001,191600,1.8053,1.8053,1.8052,1.8052
EURSGD,20101001,191700,1.8052,1.8052,1.8045,1.8045
EURSGD,20101001,191800,1.8043,1.8043,1.8041,1.8041
EURSGD,20101001,191900,1.8041,1.8041,1.8041,1.8041
EURSGD,20101001,192000,1.8041,1.8043,1.8041,1.8043
EURSGD,20101001,192100,1.8043,1.8046,1.8043,1.8046
EURSGD,20101001,192200,1.8046,1.8046,1.8045,1.8045
EURSGD,20101001,192300,1.8045,1.8045,1.8044,1.8044
EURSGD,20101001,192400,1.8044,1.8044,1.8044,1.8044
EURSGD,20101001,192500,1.8045,1.8046,1.8045,1.8046
EURSGD,20101001,192600,1.8047,1.8047,1.8045,1.8045
EURSGD,20101001,192700,1.8045,1.8045,1.8041,1.8041
EURSGD,20101001,192800,1.8041,1.8041,1.8040,1.8040
EURSGD,20101001,192900,1.8040,1.8043,1.8040,1.8043
EURSGD,20101001,193000,1.8043,1.8043,1.8043,1.8043
EURSGD,20101001,193100,1.8043,1.8043,1.8043,1.8043
EURSGD,20101001,193200,1.8044,1.8044,1.8044,1.8044
EURSGD,20101001,193300,1.8044,1.8047,1.8044,1.8047
EURSGD,20101001,193400,1.8048,1.8051,1.8048,1.8051
EURSGD,20101001,193500,1.8051,1.8053,1.8051,1.8053
EURSGD,20101001,193600,1.8053,1.8053,1.8050,1.8050
EURSGD,20101001,193700,1.8049,1.8049,1.8048,1.8048
EURSGD,20101001,193800,1.8047,1.8047,1.8047,1.8047
EURSGD,20101001,193900,1.8047,1.8047,1.8046,1.8046
EURSGD,20101001,194000,1.8045,1.8047,1.8045,1.8047
EURSGD,20101001,194100,1.8047,1.8048,1.8047,1.8048
EURSGD,20101001,194200,1.8048,1.8048,1.8046,1.8046
EURSGD,20101001,194300,1.8045,1.8045,1.8043,1.8043
EURSGD,20101001,194400,1.8043,1.8043,1.8043,1.8043
EURSGD,20101001,194500,1.8042,1.8042,1.8042,1.8042
EURSGD,20101001,194600,1.8042,1.8042,1.8042,1.8042
EURSGD,20101001,194700,1.8042,1.8043,1.8042,1.8043
EURSGD,20101001,194800,1.8044,1.8046,1.8044,1.8046
EURSGD,20101001,194900,1.8046,1.8046,1.8046,1.8046
EURSGD,20101001,195000,1.8048,1.8048,1.8047,1.8047
EURSGD,20101001,195100,1.8048,1.8048,1.8048,1.8048
EURSGD,20101001,195200,1.8049,1.8050,1.8049,1.8049
EURSGD,20101001,195300,1.8049,1.8049,1.8049,1.8049
EURSGD,20101001,195400,1.8049,1.8050,1.8049,1.8049
EURSGD,20101001,195500,1.8048,1.8048,1.8048,1.8048
EURSGD,20101001,195600,1.8048,1.8048,1.8048,1.8048
EURSGD,20101001,195700,1.8049,1.8049,1.8049,1.8049
EURSGD,20101001,195800,1.8050,1.8056,1.8050,1.8056
EURSGD,20101001,195900,1.8056,1.8057,1.8056,1.8056
EURSGD,20101001,200000,1.8055,1.8055,1.8054,1.8054
EURSGD,20101001,200100,1.8053,1.8053,1.8053,1.8053
EURSGD,20101001,200200,1.8053,1.8055,1.8053,1.8055
EURSGD,20101001,200300,1.8055,1.8057,1.8055,1.8057
EURSGD,20101001,200400,1.8057,1.8058,1.8057,1.8058
EURSGD,20101001,200500,1.8058,1.8062,1.8058,1.8062
EURSGD,20101001,200600,1.8062,1.8064,1.8062,1.8064
EURSGD,20101001,200700,1.8062,1.8062,1.8062,1.8062
EURSGD,20101001,200800,1.8062,1.8062,1.8061,1.8061
EURSGD,20101001,200900,1.8061,1.8061,1.8059,1.8059
EURSGD,20101001,201000,1.8059,1.8059,1.8058,1.8058
EURSGD,20101001,201100,1.8058,1.8058,1.8058,1.8058
EURSGD,20101001,201200,1.8059,1.8059,1.8058,1.8058
EURSGD,20101001,201300,1.8059,1.8059,1.8059,1.8059
EURSGD,20101001,201400,1.8058,1.8058,1.8055,1.8055
EURSGD,20101001,201500,1.8055,1.8056,1.8055,1.8056
EURSGD,20101001,201600,1.8056,1.8058,1.8056,1.8058
EURSGD,20101001,201700,1.8058,1.8060,1.8058,1.8060
EURSGD,20101001,201800,1.8061,1.8062,1.8061,1.8062
EURSGD,20101001,201900,1.8062,1.8062,1.8062,1.8062
EURSGD,20101001,202000,1.8062,1.8062,1.8061,1.8061
EURSGD,20101001,202100,1.8061,1.8061,1.8061,1.8061
EURSGD,20101001,202200,1.8061,1.8061,1.8060,1.8060
EURSGD,20101001,202300,1.8060,1.8060,1.8059,1.8059
EURSGD,20101001,202400,1.8058,1.8059,1.8058,1.8058
EURSGD,20101001,202500,1.8058,1.8058,1.8054,1.8054
EURSGD,20101001,202600,1.8054,1.8054,1.8054,1.8054
EURSGD,20101001,202700,1.8052,1.8053,1.8052,1.8053
EURSGD,20101001,202800,1.8053,1.8053,1.8053,1.8053
EURSGD,20101001,202900,1.8052,1.8053,1.8052,1.8052
EURSGD,20101001,203000,1.8052,1.8052,1.8052,1.8052
EURSGD,20101001,203100,1.8052,1.8052,1.8052,1.8052
EURSGD,20101001,203200,1.8052,1.8055,1.8052,1.8055
EURSGD,20101001,203300,1.8055,1.8057,1.8055,1.8056
EURSGD,20101001,203400,1.8056,1.8056,1.8056,1.8056
EURSGD,20101001,203500,1.8056,1.8057,1.8056,1.8057
EURSGD,20101001,203600,1.8059,1.8063,1.8059,1.8063
EURSGD,20101001,203700,1.8063,1.8063,1.8063,1.8063
EURSGD,20101001,203800,1.8063,1.8063,1.8061,1.8061
EURSGD,20101001,203900,1.8061,1.8061,1.8060,1.8060
EURSGD,20101001,204000,1.8061,1.8061,1.8059,1.8059
EURSGD,20101001,204100,1.8058,1.8058,1.8057,1.8057
EURSGD,20101001,204200,1.8057,1.8057,1.8056,1.8056
EURSGD,20101001,204300,1.8055,1.8055,1.8055,1.8055
EURSGD,20101001,204400,1.8055,1.8058,1.8055,1.8057
EURSGD,20101001,204500,1.8058,1.8059,1.8058,1.8059
EURSGD,20101001,204600,1.8059,1.8061,1.8059,1.8061
EURSGD,20101001,204700,1.8061,1.8062,1.8061,1.8062
EURSGD,20101001,204800,1.8062,1.8062,1.8062,1.8062
EURSGD,20101001,204900,1.8062,1.8062,1.8060,1.8061
EURSGD,20101001,205000,1.8061,1.8061,1.8060,1.8060
EURSGD,20101001,205100,1.8060,1.8062,1.8060,1.8062
EURSGD,20101001,205200,1.8061,1.8062,1.8061,1.8062
EURSGD,20101001,205300,1.8062,1.8062,1.8062,1.8062
EURSGD,20101001,205400,1.8061,1.8061,1.8061,1.8061
EURSGD,20101001,205500,1.8062,1.8062,1.8062,1.8062
EURSGD,20101001,205600,1.8062,1.8064,1.8062,1.8064
EURSGD,20101001,205700,1.8064,1.8064,1.8064,1.8064
EURSGD,20101001,205800,1.8064,1.8069,1.8064,1.8069
EURSGD,20101001,205900,1.8069,1.8069,1.8068,1.8068
EURSGD,20101001,210000,1.8070,1.8072,1.8070,1.8071
EURSGD,20101001,210100,1.8070,1.8070,1.8068,1.8068
EURSGD,20101001,210200,1.8068,1.8068,1.8068,1.8068
EURSGD,20101001,210300,1.8068,1.8068,1.8066,1.8066
EURSGD,20101001,210400,1.8066,1.8066,1.8066,1.8066
EURSGD,20101001,210500,1.8066,1.8066,1.8066,1.8066
EURSGD,20101001,210600,1.8066,1.8066,1.8066,1.8066
EURSGD,20101001,210700,1.8066,1.8069,1.8066,1.8069
EURSGD,20101001,210800,1.8069,1.8069,1.8069,1.8069
EURSGD,20101001,210900,1.8069,1.8069,1.8068,1.8068
EURSGD,20101001,211000,1.8068,1.8070,1.8068,1.8070
EURSGD,20101001,211100,1.8069,1.8069,1.8065,1.8065
EURSGD,20101001,211200,1.8064,1.8064,1.8063,1.8063
EURSGD,20101001,211300,1.8062,1.8062,1.8061,1.8061
EURSGD,20101001,211400,1.8061,1.8061,1.8061,1.8061
EURSGD,20101001,211500,1.8061,1.8061,1.8061,1.8061
EURSGD,20101001,211600,1.8059,1.8060,1.8059,1.8060
EURSGD,20101001,211700,1.8065,1.8065,1.8065,1.8065
EURSGD,20101001,211800,1.8065,1.8068,1.8065,1.8068
EURSGD,20101001,211900,1.8068,1.8069,1.8068,1.8069
EURSGD,20101001,212000,1.8069,1.8069,1.8069,1.8069
EURSGD,20101001,212100,1.8069,1.8069,1.8067,1.8067
EURSGD,20101001,212200,1.8067,1.8068,1.8067,1.8068
EURSGD,20101001,212300,1.8069,1.8070,1.8069,1.8070
EURSGD,20101001,212400,1.8070,1.8070,1.8068,1.8068
EURSGD,20101001,212500,1.8068,1.8070,1.8068,1.8070
EURSGD,20101001,212600,1.8070,1.8070,1.8070,1.8070
EURSGD,20101001,212700,1.8070,1.8070,1.8070,1.8070
EURSGD,20101001,212800,1.8070,1.8071,1.8070,1.8071
EURSGD,20101001,212900,1.8071,1.8071,1.8069,1.8069
EURSGD,20101001,213000,1.8069,1.8069,1.8067,1.8067
EURSGD,20101001,213100,1.8067,1.8067,1.8066,1.8066
EURSGD,20101001,213200,1.8066,1.8066,1.8066,1.8066
EURSGD,20101001,213300,1.8066,1.8066,1.8066,1.8066
EURSGD,20101001,213400,1.8069,1.8070,1.8069,1.8070
EURSGD,20101001,213500,1.8070,1.8070,1.8069,1.8069
EURSGD,20101001,213600,1.8068,1.8071,1.8068,1.8071
EURSGD,20101001,213700,1.8070,1.8070,1.8069,1.8069
EURSGD,20101001,213800,1.8069,1.8069,1.8067,1.8067
EURSGD,20101001,213900,1.8067,1.8067,1.8067,1.8067
EURSGD,20101001,214000,1.8067,1.8068,1.8067,1.8068
EURSGD,20101001,214100,1.8069,1.8069,1.8068,1.8068
EURSGD,20101001,214200,1.8067,1.8067,1.8067,1.8067
EURSGD,20101001,214300,1.8067,1.8067,1.8066,1.8066
EURSGD,20101001,214400,1.8066,1.8066,1.8066,1.8066
EURSGD,20101001,214500,1.8066,1.8066,1.8066,1.8066
EURSGD,20101001,214600,1.8066,1.8066,1.8066,1.8066
EURSGD,20101001,214700,1.8066,1.8066,1.8065,1.8065
EURSGD,20101001,214800,1.8066,1.8067,1.8066,1.8067
EURSGD,20101001,214900,1.8067,1.8067,1.8066,1.8067
EURSGD,20101001,215000,1.8067,1.8067,1.8067,1.8067
EURSGD,20101001,215100,1.8067,1.8069,1.8067,1.8069
EURSGD,20101001,215200,1.8069,1.8069,1.8069,1.8069
EURSGD,20101001,215300,1.8069,1.8069,1.8068,1.8069
EURSGD,20101001,215400,1.8069,1.8069,1.8069,1.8069
EURSGD,20101001,215500,1.8069,1.8069,1.8068,1.8068
EURSGD,20101001,215600,1.8067,1.8067,1.8065,1.8065
EURSGD,20101001,215700,1.8065,1.8065,1.8065,1.8065
EURSGD,20101001,215800,1.8065,1.8066,1.8065,1.8066
EURSGD,20101001,215900,1.8066,1.8066,1.8065,1.8065
EURSGD,20101001,220000,1.8065,1.8068,1.8065,1.8068
EURZAR,20101001,000100,9.492,9.494,9.492,9.494
EURZAR,20101001,000200,9.494,9.494,9.492,9.492
EURZAR,20101001,000300,9.492,9.492,9.489,9.489
EURZAR,20101001,000400,9.489,9.489,9.486,9.486
EURZAR,20101001,000500,9.486,9.486,9.485,9.485
EURZAR,20101001,000600,9.485,9.485,9.485,9.485
EURZAR,20101001,000700,9.485,9.485,9.485,9.485
EURZAR,20101001,000800,9.485,9.485,9.484,9.484
EURZAR,20101001,000900,9.484,9.484,9.482,9.482
EURZAR,20101001,001000,9.482,9.482,9.480,9.480
EURZAR,20101001,001100,9.480,9.480,9.479,9.479
EURZAR,20101001,001200,9.479,9.479,9.479,9.479
EURZAR,20101001,001300,9.479,9.479,9.479,9.479
EURZAR,20101001,001400,9.479,9.479,9.479,9.479
EURZAR,20101001,001500,9.479,9.479,9.479,9.479
EURZAR,20101001,001600,9.479,9.479,9.478,9.478
EURZAR,20101001,001700,9.478,9.478,9.478,9.478
EURZAR,20101001,001800,9.478,9.478,9.478,9.478
EURZAR,20101001,001900,9.478,9.478,9.478,9.478
EURZAR,20101001,002000,9.478,9.478,9.478,9.478
EURZAR,20101001,002100,9.479,9.479,9.479,9.479
EURZAR,20101001,002200,9.479,9.480,9.479,9.480
EURZAR,20101001,002300,9.480,9.481,9.480,9.481
EURZAR,20101001,002400,9.482,9.482,9.482,9.482
EURZAR,20101001,002500,9.482,9.483,9.482,9.483
EURZAR,20101001,002600,9.482,9.482,9.482,9.482
EURZAR,20101001,002700,9.482,9.483,9.482,9.483
EURZAR,20101001,002800,9.483,9.483,9.483,9.483
EURZAR,20101001,002900,9.483,9.483,9.483,9.483
EURZAR,20101001,003000,9.483,9.483,9.483,9.483
EURZAR,20101001,003100,9.483,9.484,9.483,9.484
EURZAR,20101001,003200,9.484,9.484,9.484,9.484
EURZAR,20101001,003300,9.484,9.484,9.484,9.484
EURZAR,20101001,003400,9.484,9.484,9.484,9.484
EURZAR,20101001,003500,9.484,9.484,9.484,9.484
EURZAR,20101001,003600,9.484,9.484,9.484,9.484
EURZAR,20101001,003700,9.483,9.483,9.483,9.483
EURZAR,20101001,003800,9.483,9.483,9.482,9.482
EURZAR,20101001,003900,9.481,9.481,9.481,9.481
EURZAR,20101001,004000,9.481,9.481,9.481,9.481
EURZAR,20101001,004100,9.481,9.481,9.481,9.481
EURZAR,20101001,004200,9.481,9.482,9.481,9.482
EURZAR,20101001,004300,9.481,9.481,9.481,9.481
EURZAR,20101001,004400,9.481,9.481,9.481,9.481
EURZAR,20101001,004500,9.482,9.482,9.482,9.482
EURZAR,20101001,004600,9.482,9.482,9.482,9.482
EURZAR,20101001,004700,9.482,9.482,9.481,9.481
EURZAR,20101001,004800,9.481,9.481,9.481,9.481
EURZAR,20101001,004900,9.481,9.482,9.481,9.482
EURZAR,20101001,005000,9.482,9.482,9.482,9.482
EURZAR,20101001,005100,9.482,9.482,9.481,9.482
EURZAR,20101001,005200,9.482,9.482,9.482,9.482
EURZAR,20101001,005300,9.482,9.482,9.480,9.480
EURZAR,20101001,005400,9.481,9.481,9.481,9.481
EURZAR,20101001,005500,9.481,9.481,9.480,9.480
EURZAR,20101001,005600,9.480,9.482,9.480,9.481
EURZAR,20101001,005700,9.480,9.480,9.478,9.478
EURZAR,20101001,005800,9.478,9.479,9.478,9.478
EURZAR,20101001,005900,9.478,9.479,9.478,9.479
EURZAR,20101001,010000,9.479,9.479,9.479,9.479
EURZAR,20101001,010100,9.479,9.479,9.479,9.479
EURZAR,20101001,010200,9.479,9.479,9.478,9.478
EURZAR,20101001,010300,9.478,9.478,9.478,9.478
EURZAR,20101001,010400,9.478,9.478,9.478,9.478
EURZAR,20101001,010500,9.478,9.478,9.478,9.478
EURZAR,20101001,010600,9.478,9.479,9.478,9.479
EURZAR,20101001,010700,9.479,9.479,9.479,9.479
EURZAR,20101001,010800,9.479,9.479,9.479,9.479
EURZAR,20101001,010900,9.478,9.478,9.478,9.478
EURZAR,20101001,011000,9.478,9.478,9.478,9.478
EURZAR,20101001,011100,9.478,9.478,9.478,9.478
EURZAR,20101001,011200,9.478,9.479,9.478,9.479
EURZAR,20101001,011300,9.479,9.479,9.479,9.479
EURZAR,20101001,011400,9.479,9.479,9.479,9.479
EURZAR,20101001,011500,9.479,9.479,9.478,9.478
EURZAR,20101001,011600,9.478,9.479,9.478,9.479
EURZAR,20101001,011700,9.479,9.480,9.479,9.480
EURZAR,20101001,011800,9.481,9.481,9.481,9.481
EURZAR,20101001,011900,9.481,9.482,9.481,9.482
EURZAR,20101001,012000,9.482,9.482,9.481,9.481
EURZAR,20101001,012100,9.481,9.481,9.481,9.481
EURZAR,20101001,012200,9.481,9.482,9.481,9.482
EURZAR,20101001,012300,9.482,9.482,9.482,9.482
EURZAR,20101001,012400,9.483,9.483,9.483,9.483
EURZAR,20101001,012500,9.483,9.483,9.482,9.482
EURZAR,20101001,012600,9.482,9.482,9.481,9.481
EURZAR,20101001,012700,9.481,9.481,9.481,9.481
EURZAR,20101001,012800,9.481,9.481,9.481,9.481
EURZAR,20101001,012900,9.481,9.481,9.481,9.481
EURZAR,20101001,013000,9.481,9.481,9.481,9.481
EURZAR,20101001,013100,9.482,9.482,9.482,9.482
EURZAR,20101001,013200,9.482,9.483,9.482,9.483
EURZAR,20101001,013300,9.485,9.486,9.485,9.486
EURZAR,20101001,013400,9.486,9.487,9.486,9.487
EURZAR,20101001,013500,9.486,9.486,9.485,9.485
EURZAR,20101001,013600,9.487,9.490,9.487,9.490
EURZAR,20101001,013700,9.490,9.491,9.490,9.491
EURZAR,20101001,013800,9.492,9.494,9.492,9.494
EURZAR,20101001,013900,9.494,9.495,9.494,9.495
EURZAR,20101001,014000,9.496,9.496,9.496,9.496
EURZAR,20101001,014100,9.496,9.496,9.496,9.496
EURZAR,20101001,014200,9.496,9.496,9.496,9.496
EURZAR,20101001,014300,9.496,9.496,9.496,9.496
EURZAR,20101001,014400,9.497,9.497,9.497,9.497
EURZAR,20101001,014500,9.498,9.498,9.498,9.498
EURZAR,20101001,014600,9.498,9.498,9.497,9.497
EURZAR,20101001,014700,9.497,9.497,9.496,9.496
EURZAR,20101001,014800,9.496,9.497,9.496,9.497
EURZAR,20101001,014900,9.497,9.497,9.497,9.497
EURZAR,20101001,015000,9.497,9.497,9.497,9.497
EURZAR,20101001,015100,9.497,9.498,9.497,9.498
EURZAR,20101001,015200,9.498,9.498,9.498,9.498
EURZAR,20101001,015300,9.499,9.500,9.499,9.500
EURZAR,20101001,015400,9.501,9.502,9.501,9.502
EURZAR,20101001,015500,9.503,9.503,9.502,9.502
EURZAR,20101001,015600,9.499,9.499,9.497,9.497
EURZAR,20101001,015700,9.497,9.497,9.497,9.497
EURZAR,20101001,015800,9.497,9.500,9.497,9.500
EURZAR,20101001,015900,9.503,9.503,9.502,9.502
EURZAR,20101001,020000,9.502,9.502,9.498,9.498
EURZAR,20101001,020100,9.497,9.497,9.495,9.495
EURZAR,20101001,020200,9.496,9.503,9.496,9.503
EURZAR,20101001,020300,9.503,9.503,9.503,9.503
EURZAR,20101001,020400,9.503,9.503,9.503,9.503
EURZAR,20101001,020500,9.503,9.503,9.503,9.503
EURZAR,20101001,020600,9.500,9.500,9.498,9.498
EURZAR,20101001,020700,9.498,9.501,9.498,9.501
EURZAR,20101001,020800,9.503,9.503,9.501,9.501
EURZAR,20101001,020900,9.498,9.499,9.498,9.499
EURZAR,20101001,021000,9.499,9.499,9.498,9.498
EURZAR,20101001,021100,9.498,9.499,9.498,9.499
EURZAR,20101001,021200,9.499,9.500,9.499,9.500
EURZAR,20101001,021300,9.500,9.501,9.500,9.501
EURZAR,20101001,021400,9.502,9.506,9.502,9.506
EURZAR,20101001,021500,9.506,9.508,9.506,9.508
EURZAR,20101001,021600,9.508,9.508,9.508,9.508
EURZAR,20101001,021700,9.510,9.514,9.510,9.513
EURZAR,20101001,021800,9.513,9.515,9.513,9.515
EURZAR,20101001,021900,9.514,9.514,9.514,9.514
EURZAR,20101001,022000,9.514,9.514,9.513,9.513
EURZAR,20101001,022100,9.513,9.513,9.513,9.513
EURZAR,20101001,022200,9.511,9.512,9.510,9.512
EURZAR,20101001,022300,9.512,9.513,9.512,9.513
EURZAR,20101001,022400,9.513,9.513,9.513,9.513
EURZAR,20101001,022500,9.510,9.510,9.510,9.510
EURZAR,20101001,022600,9.510,9.510,9.510,9.510
EURZAR,20101001,022700,9.510,9.511,9.510,9.510
EURZAR,20101001,022800,9.510,9.510,9.510,9.510
EURZAR,20101001,022900,9.510,9.510,9.510,9.510
EURZAR,20101001,023000,9.510,9.510,9.510,9.510
EURZAR,20101001,023100,9.510,9.510,9.510,9.510
EURZAR,20101001,023200,9.510,9.510,9.510,9.510
EURZAR,20101001,023300,9.510,9.510,9.508,9.508
EURZAR,20101001,023400,9.508,9.508,9.508,9.508
EURZAR,20101001,023500,9.508,9.508,9.508,9.508
EURZAR,20101001,023600,9.508,9.509,9.508,9.509
EURZAR,20101001,023700,9.510,9.510,9.510,9.510
EURZAR,20101001,023800,9.510,9.512,9.510,9.512
EURZAR,20101001,023900,9.512,9.512,9.512,9.512
EURZAR,20101001,024000,9.512,9.512,9.512,9.512
EURZAR,20101001,024100,9.512,9.512,9.512,9.512
EURZAR,20101001,024200,9.512,9.512,9.512,9.512
EURZAR,20101001,024300,9.512,9.513,9.512,9.513
EURZAR,20101001,024400,9.515,9.515,9.512,9.512
EURZAR,20101001,024500,9.512,9.512,9.511,9.511
EURZAR,20101001,024600,9.511,9.512,9.510,9.510
EURZAR,20101001,024700,9.510,9.512,9.510,9.512
EURZAR,20101001,024800,9.512,9.512,9.511,9.511
EURZAR,20101001,024900,9.510,9.510,9.510,9.510
EURZAR,20101001,025000,9.510,9.510,9.510,9.510
EURZAR,20101001,025100,9.510,9.510,9.509,9.509
EURZAR,20101001,025200,9.509,9.509,9.509,9.509
EURZAR,20101001,025300,9.509,9.510,9.509,9.510
EURZAR,20101001,025400,9.510,9.510,9.510,9.510
EURZAR,20101001,025500,9.510,9.510,9.507,9.507
EURZAR,20101001,025600,9.509,9.509,9.509,9.509
EURZAR,20101001,025700,9.510,9.510,9.510,9.510
EURZAR,20101001,025800,9.510,9.510,9.510,9.510
EURZAR,20101001,025900,9.510,9.510,9.509,9.509
EURZAR,20101001,030000,9.509,9.510,9.509,9.510
EURZAR,20101001,030100,9.510,9.520,9.510,9.520
EURZAR,20101001,030200,9.523,9.527,9.523,9.527
EURZAR,20101001,030300,9.527,9.527,9.526,9.527
EURZAR,20101001,030400,9.527,9.527,9.522,9.522
EURZAR,20101001,030500,9.521,9.521,9.519,9.519
EURZAR,20101001,030600,9.519,9.519,9.516,9.516
EURZAR,20101001,030700,9.515,9.518,9.515,9.518
EURZAR,20101001,030800,9.518,9.519,9.518,9.519
EURZAR,20101001,030900,9.521,9.521,9.521,9.521
EURZAR,20101001,031000,9.523,9.523,9.523,9.523
EURZAR,20101001,031100,9.524,9.524,9.522,9.522
EURZAR,20101001,031200,9.522,9.522,9.522,9.522
EURZAR,20101001,031300,9.522,9.524,9.522,9.524
EURZAR,20101001,031400,9.524,9.524,9.520,9.520
EURZAR,20101001,031500,9.517,9.520,9.517,9.518
EURZAR,20101001,031600,9.518,9.518,9.518,9.518
EURZAR,20101001,031700,9.517,9.517,9.516,9.516
EURZAR,20101001,031800,9.516,9.516,9.516,9.516
EURZAR,20101001,031900,9.516,9.516,9.513,9.513
EURZAR,20101001,032000,9.513,9.514,9.513,9.514
EURZAR,20101001,032100,9.514,9.514,9.513,9.513
EURZAR,20101001,032200,9.513,9.513,9.513,9.513
EURZAR,20101001,032300,9.513,9.513,9.510,9.510
EURZAR,20101001,032400,9.510,9.510,9.510,9.510
EURZAR,20101001,032500,9.510,9.510,9.510,9.510
EURZAR,20101001,032600,9.510,9.510,9.510,9.510
EURZAR,20101001,032700,9.510,9.510,9.510,9.510
EURZAR,20101001,032800,9.510,9.510,9.510,9.510
EURZAR,20101001,032900,9.510,9.510,9.510,9.510
EURZAR,20101001,033000,9.510,9.510,9.510,9.510
EURZAR,20101001,033100,9.510,9.510,9.510,9.510
EURZAR,20101001,033200,9.510,9.510,9.510,9.510
EURZAR,20101001,033300,9.510,9.510,9.509,9.510
EURZAR,20101001,033400,9.510,9.510,9.510,9.510
EURZAR,20101001,033500,9.510,9.510,9.510,9.510
EURZAR,20101001,033600,9.510,9.510,9.510,9.510
EURZAR,20101001,033700,9.510,9.510,9.510,9.510
EURZAR,20101001,033800,9.511,9.513,9.511,9.513
EURZAR,20101001,033900,9.513,9.513,9.512,9.513
EURZAR,20101001,034000,9.513,9.514,9.513,9.514
EURZAR,20101001,034100,9.514,9.514,9.513,9.513
EURZAR,20101001,034200,9.513,9.513,9.513,9.513
EURZAR,20101001,034300,9.513,9.513,9.512,9.512
EURZAR,20101001,034400,9.512,9.512,9.512,9.512
EURZAR,20101001,034500,9.512,9.512,9.510,9.510
EURZAR,20101001,034600,9.510,9.510,9.510,9.510
EURZAR,20101001,034700,9.510,9.510,9.510,9.510
EURZAR,20101001,034800,9.509,9.509,9.509,9.509
EURZAR,20101001,034900,9.509,9.509,9.509,9.509
EURZAR,20101001,035000,9.509,9.509,9.509,9.509
EURZAR,20101001,035100,9.509,9.509,9.509,9.509
EURZAR,20101001,035200,9.509,9.510,9.509,9.510
EURZAR,20101001,035300,9.510,9.510,9.510,9.510
EURZAR,20101001,035400,9.510,9.510,9.510,9.510
EURZAR,20101001,035500,9.510,9.510,9.510,9.510
EURZAR,20101001,035600,9.510,9.510,9.510,9.510
EURZAR,20101001,035700,9.510,9.510,9.510,9.510
EURZAR,20101001,035800,9.510,9.510,9.510,9.510
EURZAR,20101001,035900,9.510,9.510,9.510,9.510
EURZAR,20101001,040000,9.510,9.510,9.510,9.510
EURZAR,20101001,040100,9.510,9.510,9.510,9.510
EURZAR,20101001,040200,9.510,9.510,9.510,9.510
EURZAR,20101001,040300,9.510,9.510,9.510,9.510
EURZAR,20101001,040400,9.509,9.510,9.509,9.510
EURZAR,20101001,040500,9.510,9.510,9.510,9.510
EURZAR,20101001,040600,9.510,9.510,9.506,9.506
EURZAR,20101001,040700,9.506,9.506,9.503,9.503
EURZAR,20101001,040800,9.503,9.503,9.503,9.503
EURZAR,20101001,040900,9.503,9.503,9.503,9.503
EURZAR,20101001,041000,9.503,9.503,9.503,9.503
EURZAR,20101001,041100,9.503,9.503,9.503,9.503
EURZAR,20101001,041200,9.503,9.503,9.503,9.503
EURZAR,20101001,041300,9.503,9.503,9.503,9.503
EURZAR,20101001,041400,9.503,9.503,9.502,9.502
EURZAR,20101001,041500,9.501,9.503,9.501,9.503
EURZAR,20101001,041600,9.503,9.503,9.503,9.503
EURZAR,20101001,041700,9.503,9.505,9.503,9.505
EURZAR,20101001,041800,9.505,9.505,9.504,9.504
EURZAR,20101001,041900,9.504,9.504,9.503,9.503
EURZAR,20101001,042000,9.503,9.505,9.503,9.505
EURZAR,20101001,042100,9.505,9.505,9.505,9.505
EURZAR,20101001,042200,9.505,9.505,9.505,9.505
EURZAR,20101001,042300,9.506,9.506,9.506,9.506
EURZAR,20101001,042400,9.506,9.506,9.506,9.506
EURZAR,20101001,042500,9.506,9.506,9.506,9.506
EURZAR,20101001,042600,9.506,9.506,9.506,9.506
EURZAR,20101001,042700,9.506,9.506,9.506,9.506
EURZAR,20101001,042800,9.506,9.506,9.506,9.506
EURZAR,20101001,042900,9.506,9.507,9.506,9.507
EURZAR,20101001,043000,9.507,9.508,9.507,9.508
EURZAR,20101001,043100,9.507,9.507,9.506,9.506
EURZAR,20101001,043200,9.506,9.506,9.506,9.506
EURZAR,20101001,043300,9.506,9.506,9.505,9.506
EURZAR,20101001,043400,9.506,9.511,9.506,9.511
EURZAR,20101001,043500,9.511,9.515,9.511,9.515
EURZAR,20101001,043600,9.514,9.515,9.513,9.513
EURZAR,20101001,043700,9.513,9.513,9.513,9.513
EURZAR,20101001,043800,9.510,9.514,9.510,9.514
EURZAR,20101001,043900,9.514,9.517,9.514,9.516
EURZAR,20101001,044000,9.516,9.517,9.516,9.517
EURZAR,20101001,044100,9.517,9.517,9.517,9.517
EURZAR,20101001,044200,9.517,9.518,9.517,9.518
EURZAR,20101001,044300,9.517,9.517,9.517,9.517
EURZAR,20101001,044400,9.517,9.517,9.517,9.517
EURZAR,20101001,044500,9.517,9.517,9.517,9.517
EURZAR,20101001,044600,9.517,9.517,9.517,9.517
EURZAR,20101001,044700,9.517,9.517,9.517,9.517
EURZAR,20101001,044800,9.517,9.517,9.517,9.517
EURZAR,20101001,044900,9.517,9.517,9.517,9.517
EURZAR,20101001,045000,9.517,9.517,9.517,9.517
EURZAR,20101001,045100,9.517,9.518,9.517,9.518
EURZAR,20101001,045200,9.519,9.519,9.519,9.519
EURZAR,20101001,045300,9.519,9.520,9.519,9.520
EURZAR,20101001,045400,9.520,9.520,9.520,9.520
EURZAR,20101001,045500,9.520,9.521,9.520,9.521
EURZAR,20101001,045600,9.521,9.521,9.520,9.520
EURZAR,20101001,045700,9.520,9.520,9.520,9.520
EURZAR,20101001,045800,9.520,9.520,9.520,9.520
EURZAR,20101001,045900,9.520,9.521,9.520,9.521
EURZAR,20101001,050000,9.521,9.521,9.521,9.521
EURZAR,20101001,050100,9.521,9.521,9.521,9.521
EURZAR,20101001,050200,9.521,9.521,9.521,9.521
EURZAR,20101001,050300,9.521,9.521,9.521,9.521
EURZAR,20101001,050400,9.521,9.521,9.521,9.521
EURZAR,20101001,050500,9.521,9.521,9.521,9.521
EURZAR,20101001,050600,9.521,9.521,9.521,9.521
EURZAR,20101001,050700,9.521,9.521,9.521,9.521
EURZAR,20101001,050800,9.521,9.521,9.521,9.521
EURZAR,20101001,050900,9.521,9.521,9.521,9.521
EURZAR,20101001,051000,9.521,9.521,9.521,9.521
EURZAR,20101001,051100,9.521,9.523,9.521,9.523
EURZAR,20101001,051200,9.523,9.523,9.522,9.522
EURZAR,20101001,051300,9.522,9.522,9.521,9.521
EURZAR,20101001,051400,9.521,9.522,9.521,9.522
EURZAR,20101001,051500,9.521,9.522,9.521,9.522
EURZAR,20101001,051600,9.522,9.523,9.522,9.523
EURZAR,20101001,051700,9.524,9.524,9.524,9.524
EURZAR,20101001,051800,9.525,9.525,9.525,9.525
EURZAR,20101001,051900,9.525,9.525,9.525,9.525
EURZAR,20101001,052000,9.525,9.525,9.525,9.525
EURZAR,20101001,052100,9.525,9.526,9.525,9.526
EURZAR,20101001,052200,9.527,9.527,9.527,9.527
EURZAR,20101001,052300,9.527,9.527,9.527,9.527
EURZAR,20101001,052400,9.527,9.527,9.527,9.527
EURZAR,20101001,052500,9.527,9.527,9.519,9.519
EURZAR,20101001,052600,9.518,9.518,9.510,9.510
EURZAR,20101001,052700,9.512,9.514,9.512,9.514
EURZAR,20101001,052800,9.514,9.514,9.514,9.514
EURZAR,20101001,052900,9.516,9.517,9.516,9.517
EURZAR,20101001,053000,9.517,9.522,9.517,9.522
EURZAR,20101001,053100,9.521,9.521,9.521,9.521
EURZAR,20101001,053200,9.520,9.520,9.518,9.518
EURZAR,20101001,053300,9.518,9.518,9.517,9.517
EURZAR,20101001,053400,9.517,9.517,9.517,9.517
EURZAR,20101001,053500,9.516,9.516,9.516,9.516
EURZAR,20101001,053600,9.515,9.515,9.515,9.515
EURZAR,20101001,053700,9.513,9.513,9.512,9.512
EURZAR,20101001,053800,9.512,9.512,9.512,9.512
EURZAR,20101001,053900,9.512,9.512,9.512,9.512
EURZAR,20101001,054000,9.512,9.512,9.512,9.512
EURZAR,20101001,054100,9.513,9.514,9.513,9.514
EURZAR,20101001,054200,9.514,9.515,9.514,9.514
EURZAR,20101001,054300,9.514,9.514,9.513,9.513
EURZAR,20101001,054400,9.513,9.513,9.513,9.513
EURZAR,20101001,054500,9.513,9.513,9.512,9.512
EURZAR,20101001,054600,9.512,9.512,9.512,9.512
EURZAR,20101001,054700,9.512,9.512,9.512,9.512
EURZAR,20101001,054800,9.512,9.512,9.512,9.512
EURZAR,20101001,054900,9.512,9.512,9.512,9.512
EURZAR,20101001,055000,9.512,9.512,9.512,9.512
EURZAR,20101001,055100,9.512,9.512,9.512,9.512
EURZAR,20101001,055200,9.511,9.511,9.511,9.511
EURZAR,20101001,055300,9.511,9.511,9.510,9.510
EURZAR,20101001,055400,9.510,9.510,9.510,9.510
EURZAR,20101001,055500,9.510,9.510,9.510,9.510
EURZAR,20101001,055600,9.510,9.510,9.510,9.510
EURZAR,20101001,055700,9.510,9.510,9.510,9.510
EURZAR,20101001,055800,9.511,9.512,9.511,9.512
EURZAR,20101001,055900,9.513,9.515,9.513,9.515
EURZAR,20101001,060000,9.515,9.515,9.514,9.514
EURZAR,20101001,060100,9.514,9.514,9.514,9.514
EURZAR,20101001,060200,9.514,9.514,9.514,9.514
EURZAR,20101001,060300,9.513,9.513,9.512,9.512
EURZAR,20101001,060400,9.512,9.512,9.512,9.512
EURZAR,20101001,060500,9.512,9.512,9.512,9.512
EURZAR,20101001,060600,9.512,9.512,9.512,9.512
EURZAR,20101001,060700,9.512,9.512,9.512,9.512
EURZAR,20101001,060800,9.512,9.512,9.512,9.512
EURZAR,20101001,060900,9.513,9.513,9.513,9.513
EURZAR,20101001,061000,9.513,9.513,9.512,9.512
EURZAR,20101001,061100,9.510,9.510,9.510,9.510
EURZAR,20101001,061200,9.510,9.510,9.510,9.510
EURZAR,20101001,061300,9.510,9.510,9.510,9.510
EURZAR,20101001,061400,9.510,9.510,9.510,9.510
EURZAR,20101001,061500,9.511,9.512,9.511,9.512
EURZAR,20101001,061600,9.512,9.512,9.512,9.512
EURZAR,20101001,061700,9.512,9.513,9.512,9.513
EURZAR,20101001,061800,9.514,9.516,9.514,9.516
EURZAR,20101001,061900,9.516,9.517,9.516,9.517
EURZAR,20101001,062000,9.516,9.516,9.516,9.516
EURZAR,20101001,062100,9.516,9.516,9.515,9.515
EURZAR,20101001,062200,9.515,9.515,9.513,9.515
EURZAR,20101001,062300,9.515,9.515,9.515,9.515
EURZAR,20101001,062400,9.515,9.515,9.514,9.514
EURZAR,20101001,062500,9.512,9.513,9.512,9.513
EURZAR,20101001,062600,9.513,9.514,9.513,9.514
EURZAR,20101001,062700,9.515,9.515,9.513,9.513
EURZAR,20101001,062800,9.513,9.513,9.511,9.511
EURZAR,20101001,062900,9.510,9.510,9.510,9.510
EURZAR,20101001,063000,9.510,9.510,9.508,9.509
EURZAR,20101001,063100,9.509,9.509,9.508,9.508
EURZAR,20101001,063200,9.508,9.508,9.508,9.508
EURZAR,20101001,063300,9.508,9.509,9.508,9.509
EURZAR,20101001,063400,9.510,9.510,9.509,9.509
EURZAR,20101001,063500,9.508,9.508,9.508,9.508
EURZAR,20101001,063600,9.508,9.509,9.508,9.509
EURZAR,20101001,063700,9.509,9.509,9.509,9.509
EURZAR,20101001,063800,9.509,9.509,9.509,9.509
EURZAR,20101001,063900,9.509,9.509,9.509,9.509
EURZAR,20101001,064000,9.509,9.509,9.508,9.508
EURZAR,20101001,064100,9.507,9.507,9.507,9.507
EURZAR,20101001,064200,9.507,9.507,9.507,9.507
EURZAR,20101001,064300,9.507,9.507,9.507,9.507
EURZAR,20101001,064400,9.507,9.507,9.507,9.507
EURZAR,20101001,064500,9.507,9.507,9.506,9.506
EURZAR,20101001,064600,9.506,9.506,9.506,9.506
EURZAR,20101001,064700,9.506,9.506,9.506,9.506
EURZAR,20101001,064800,9.506,9.507,9.506,9.507
EURZAR,20101001,064900,9.507,9.507,9.507,9.507
EURZAR,20101001,065000,9.507,9.508,9.507,9.508
EURZAR,20101001,065100,9.508,9.511,9.508,9.511
EURZAR,20101001,065200,9.512,9.512,9.511,9.511
EURZAR,20101001,065300,9.510,9.512,9.510,9.512
EURZAR,20101001,065400,9.512,9.513,9.512,9.513
EURZAR,20101001,065500,9.513,9.513,9.512,9.512
EURZAR,20101001,065600,9.511,9.511,9.510,9.511
EURZAR,20101001,065700,9.512,9.512,9.511,9.511
EURZAR,20101001,065800,9.510,9.510,9.510,9.510
EURZAR,20101001,065900,9.510,9.510,9.510,9.510
EURZAR,20101001,070000,9.510,9.512,9.510,9.512
EURZAR,20101001,070100,9.513,9.514,9.513,9.513
EURZAR,20101001,070200,9.513,9.513,9.513,9.513
EURZAR,20101001,070300,9.513,9.514,9.513,9.514
EURZAR,20101001,070400,9.514,9.514,9.514,9.514
EURZAR,20101001,070500,9.514,9.514,9.514,9.514
EURZAR,20101001,070600,9.515,9.515,9.515,9.515
EURZAR,20101001,070700,9.515,9.515,9.514,9.515
EURZAR,20101001,070800,9.515,9.515,9.515,9.515
EURZAR,20101001,070900,9.515,9.515,9.515,9.515
EURZAR,20101001,071000,9.514,9.514,9.514,9.514
EURZAR,20101001,071100,9.514,9.515,9.514,9.515
EURZAR,20101001,071200,9.515,9.515,9.515,9.515
EURZAR,20101001,071300,9.515,9.515,9.515,9.515
EURZAR,20101001,071400,9.514,9.514,9.514,9.514
EURZAR,20101001,071500,9.514,9.514,9.514,9.514
EURZAR,20101001,071600,9.514,9.514,9.513,9.513
EURZAR,20101001,071700,9.513,9.513,9.512,9.512
EURZAR,20101001,071800,9.511,9.511,9.510,9.510
EURZAR,20101001,071900,9.511,9.512,9.511,9.512
EURZAR,20101001,072000,9.512,9.512,9.510,9.510
EURZAR,20101001,072100,9.511,9.511,9.510,9.510
EURZAR,20101001,072200,9.510,9.511,9.510,9.511
EURZAR,20101001,072300,9.512,9.514,9.512,9.514
EURZAR,20101001,072400,9.514,9.514,9.513,9.513
EURZAR,20101001,072500,9.513,9.513,9.513,9.513
EURZAR,20101001,072600,9.512,9.512,9.512,9.512
EURZAR,20101001,072700,9.512,9.513,9.512,9.513
EURZAR,20101001,072800,9.513,9.513,9.513,9.513
EURZAR,20101001,072900,9.513,9.513,9.513,9.513
EURZAR,20101001,073000,9.513,9.513,9.511,9.512
EURZAR,20101001,073100,9.513,9.513,9.513,9.513
EURZAR,20101001,073200,9.513,9.513,9.513,9.513
EURZAR,20101001,073300,9.513,9.513,9.512,9.512
EURZAR,20101001,073400,9.511,9.511,9.510,9.510
EURZAR,20101001,073500,9.510,9.510,9.510,9.510
EURZAR,20101001,073600,9.510,9.510,9.510,9.510
EURZAR,20101001,073700,9.512,9.512,9.512,9.512
EURZAR,20101001,073800,9.512,9.513,9.512,9.513
EURZAR,20101001,073900,9.513,9.513,9.513,9.513
EURZAR,20101001,074000,9.513,9.513,9.513,9.513
EURZAR,20101001,074100,9.513,9.513,9.509,9.509
EURZAR,20101001,074200,9.508,9.509,9.508,9.509
EURZAR,20101001,074300,9.509,9.509,9.508,9.508
EURZAR,20101001,074400,9.508,9.508,9.508,9.508
EURZAR,20101001,074500,9.508,9.510,9.508,9.510
EURZAR,20101001,074600,9.510,9.510,9.509,9.509
EURZAR,20101001,074700,9.509,9.509,9.508,9.508
EURZAR,20101001,074800,9.508,9.508,9.507,9.507
EURZAR,20101001,074900,9.507,9.507,9.507,9.507
EURZAR,20101001,075000,9.507,9.507,9.507,9.507
EURZAR,20101001,075100,9.509,9.510,9.509,9.510
EURZAR,20101001,075200,9.509,9.509,9.502,9.502
EURZAR,20101001,075300,9.501,9.501,9.493,9.493
EURZAR,20101001,075400,9.493,9.493,9.491,9.493
EURZAR,20101001,075500,9.493,9.493,9.493,9.493
EURZAR,20101001,075600,9.494,9.497,9.494,9.497
EURZAR,20101001,075700,9.496,9.496,9.492,9.492
EURZAR,20101001,075800,9.493,9.493,9.493,9.493
EURZAR,20101001,075900,9.493,9.493,9.492,9.493
EURZAR,20101001,080000,9.495,9.497,9.495,9.496
EURZAR,20101001,080100,9.495,9.496,9.495,9.496
EURZAR,20101001,080200,9.497,9.500,9.497,9.500
EURZAR,20101001,080300,9.501,9.506,9.501,9.506
EURZAR,20101001,080400,9.506,9.507,9.505,9.505
EURZAR,20101001,080500,9.504,9.504,9.503,9.503
EURZAR,20101001,080600,9.503,9.504,9.503,9.504
EURZAR,20101001,080700,9.504,9.505,9.504,9.505
EURZAR,20101001,080800,9.506,9.506,9.505,9.505
EURZAR,20101001,080900,9.504,9.504,9.503,9.504
EURZAR,20101001,081000,9.503,9.503,9.502,9.502
EURZAR,20101001,081100,9.502,9.502,9.502,9.502
EURZAR,20101001,081200,9.502,9.503,9.502,9.503
EURZAR,20101001,081300,9.503,9.503,9.503,9.503
EURZAR,20101001,081400,9.503,9.503,9.502,9.502
EURZAR,20101001,081500,9.502,9.502,9.502,9.502
EURZAR,20101001,081600,9.502,9.503,9.502,9.502
EURZAR,20101001,081700,9.501,9.501,9.497,9.497
EURZAR,20101001,081800,9.496,9.496,9.494,9.496
EURZAR,20101001,081900,9.497,9.497,9.496,9.496
EURZAR,20101001,082000,9.496,9.496,9.493,9.493
EURZAR,20101001,082100,9.493,9.496,9.492,9.496
EURZAR,20101001,082200,9.498,9.500,9.498,9.500
EURZAR,20101001,082300,9.500,9.500,9.500,9.500
EURZAR,20101001,082400,9.499,9.499,9.498,9.498
EURZAR,20101001,082500,9.498,9.499,9.497,9.499
EURZAR,20101001,082600,9.499,9.500,9.499,9.499
EURZAR,20101001,082700,9.500,9.501,9.500,9.500
EURZAR,20101001,082800,9.500,9.500,9.500,9.500
EURZAR,20101001,082900,9.501,9.502,9.500,9.500
EURZAR,20101001,083000,9.501,9.502,9.501,9.502
EURZAR,20101001,083100,9.502,9.502,9.501,9.501
EURZAR,20101001,083200,9.500,9.500,9.495,9.495
EURZAR,20101001,083300,9.495,9.498,9.495,9.498
EURZAR,20101001,083400,9.498,9.498,9.497,9.497
EURZAR,20101001,083500,9.496,9.496,9.494,9.494
EURZAR,20101001,083600,9.496,9.498,9.496,9.498
EURZAR,20101001,083700,9.497,9.498,9.496,9.496
EURZAR,20101001,083800,9.496,9.496,9.492,9.492
EURZAR,20101001,083900,9.493,9.493,9.492,9.493
EURZAR,20101001,084000,9.493,9.495,9.493,9.494
EURZAR,20101001,084100,9.493,9.493,9.491,9.491
EURZAR,20101001,084200,9.491,9.492,9.490,9.492
EURZAR,20101001,084300,9.492,9.492,9.491,9.491
EURZAR,20101001,084400,9.492,9.497,9.492,9.497
EURZAR,20101001,084500,9.496,9.496,9.495,9.496
EURZAR,20101001,084600,9.497,9.498,9.497,9.498
EURZAR,20101001,084700,9.498,9.498,9.498,9.498
EURZAR,20101001,084800,9.498,9.499,9.498,9.499
EURZAR,20101001,084900,9.500,9.502,9.500,9.502
EURZAR,20101001,085000,9.502,9.503,9.502,9.503
EURZAR,20101001,085100,9.503,9.505,9.503,9.505
EURZAR,20101001,085200,9.504,9.504,9.502,9.502
EURZAR,20101001,085300,9.501,9.501,9.498,9.501
EURZAR,20101001,085400,9.502,9.502,9.501,9.502
EURZAR,20101001,085500,9.502,9.503,9.502,9.503
EURZAR,20101001,085600,9.503,9.503,9.501,9.502
EURZAR,20101001,085700,9.502,9.508,9.502,9.507
EURZAR,20101001,085800,9.507,9.509,9.507,9.509
EURZAR,20101001,085900,9.509,9.510,9.507,9.507
EURZAR,20101001,090000,9.507,9.509,9.507,9.509
EURZAR,20101001,090100,9.509,9.510,9.509,9.510
EURZAR,20101001,090200,9.511,9.511,9.510,9.510
EURZAR,20101001,090300,9.509,9.511,9.509,9.511
EURZAR,20101001,090400,9.512,9.513,9.512,9.512
EURZAR,20101001,090500,9.512,9.516,9.512,9.516
EURZAR,20101001,090600,9.514,9.516,9.514,9.516
EURZAR,20101001,090700,9.516,9.517,9.516,9.517
EURZAR,20101001,090800,9.516,9.518,9.516,9.518
EURZAR,20101001,090900,9.517,9.517,9.514,9.514
EURZAR,20101001,091000,9.516,9.517,9.515,9.515
EURZAR,20101001,091100,9.516,9.516,9.516,9.516
EURZAR,20101001,091200,9.516,9.520,9.516,9.520
EURZAR,20101001,091300,9.519,9.519,9.516,9.517
EURZAR,20101001,091400,9.518,9.524,9.518,9.524
EURZAR,20101001,091500,9.523,9.524,9.522,9.522
EURZAR,20101001,091600,9.523,9.523,9.523,9.523
EURZAR,20101001,091700,9.524,9.527,9.524,9.527
EURZAR,20101001,091800,9.528,9.530,9.527,9.527
EURZAR,20101001,091900,9.526,9.526,9.524,9.524
EURZAR,20101001,092000,9.524,9.530,9.524,9.528
EURZAR,20101001,092100,9.527,9.528,9.526,9.528
EURZAR,20101001,092200,9.528,9.528,9.527,9.528
EURZAR,20101001,092300,9.527,9.530,9.527,9.530
EURZAR,20101001,092400,9.529,9.530,9.529,9.530
EURZAR,20101001,092500,9.529,9.529,9.525,9.525
EURZAR,20101001,092600,9.524,9.524,9.524,9.524
EURZAR,20101001,092700,9.524,9.526,9.524,9.526
EURZAR,20101001,092800,9.527,9.527,9.524,9.524
EURZAR,20101001,092900,9.524,9.524,9.524,9.524
EURZAR,20101001,093000,9.524,9.524,9.524,9.524
EURZAR,20101001,093100,9.524,9.525,9.524,9.525
EURZAR,20101001,093200,9.524,9.524,9.522,9.522
EURZAR,20101001,093300,9.521,9.522,9.521,9.522
EURZAR,20101001,093400,9.523,9.523,9.522,9.523
EURZAR,20101001,093500,9.523,9.523,9.520,9.520
EURZAR,20101001,093600,9.520,9.520,9.519,9.519
EURZAR,20101001,093700,9.518,9.519,9.517,9.519
EURZAR,20101001,093800,9.519,9.519,9.519,9.519
EURZAR,20101001,093900,9.519,9.521,9.519,9.521
EURZAR,20101001,094000,9.521,9.521,9.521,9.521
EURZAR,20101001,094100,9.522,9.525,9.522,9.525
EURZAR,20101001,094200,9.524,9.524,9.519,9.519
EURZAR,20101001,094300,9.518,9.518,9.517,9.517
EURZAR,20101001,094400,9.517,9.517,9.516,9.516
EURZAR,20101001,094500,9.516,9.516,9.516,9.516
EURZAR,20101001,094600,9.515,9.515,9.514,9.514
EURZAR,20101001,094700,9.514,9.516,9.514,9.516
EURZAR,20101001,094800,9.514,9.514,9.512,9.513
EURZAR,20101001,094900,9.514,9.516,9.514,9.516
EURZAR,20101001,095000,9.516,9.516,9.516,9.516
EURZAR,20101001,095100,9.515,9.515,9.514,9.514
EURZAR,20101001,095200,9.514,9.516,9.514,9.516
EURZAR,20101001,095300,9.516,9.516,9.516,9.516
EURZAR,20101001,095400,9.517,9.517,9.514,9.514
EURZAR,20101001,095500,9.515,9.517,9.515,9.517
EURZAR,20101001,095600,9.517,9.517,9.516,9.516
EURZAR,20101001,095700,9.516,9.516,9.516,9.516
EURZAR,20101001,095800,9.516,9.516,9.516,9.516
EURZAR,20101001,095900,9.517,9.517,9.517,9.517
EURZAR,20101001,100000,9.516,9.517,9.516,9.516
EURZAR,20101001,100100,9.515,9.519,9.515,9.519
EURZAR,20101001,100200,9.519,9.521,9.519,9.520
EURZAR,20101001,100300,9.519,9.521,9.519,9.520
EURZAR,20101001,100400,9.519,9.521,9.519,9.521
EURZAR,20101001,100500,9.521,9.521,9.519,9.519
EURZAR,20101001,100600,9.519,9.524,9.519,9.524
EURZAR,20101001,100700,9.523,9.523,9.522,9.522
EURZAR,20101001,100800,9.522,9.522,9.519,9.520
EURZAR,20101001,100900,9.521,9.522,9.521,9.522
EURZAR,20101001,101000,9.521,9.521,9.519,9.519
EURZAR,20101001,101100,9.518,9.519,9.518,9.519
EURZAR,20101001,101200,9.520,9.520,9.519,9.519
EURZAR,20101001,101300,9.518,9.519,9.517,9.519
EURZAR,20101001,101400,9.519,9.519,9.518,9.519
EURZAR,20101001,101500,9.519,9.520,9.519,9.520
EURZAR,20101001,101600,9.521,9.522,9.521,9.522
EURZAR,20101001,101700,9.521,9.521,9.521,9.521
EURZAR,20101001,101800,9.520,9.520,9.517,9.517
EURZAR,20101001,101900,9.519,9.521,9.519,9.520
EURZAR,20101001,102000,9.519,9.519,9.518,9.519
EURZAR,20101001,102100,9.518,9.521,9.516,9.521
EURZAR,20101001,102200,9.522,9.522,9.522,9.522
EURZAR,20101001,102300,9.522,9.522,9.521,9.521
EURZAR,20101001,102400,9.520,9.522,9.519,9.522
EURZAR,20101001,102500,9.523,9.526,9.523,9.526
EURZAR,20101001,102600,9.527,9.529,9.525,9.529
EURZAR,20101001,102700,9.529,9.529,9.528,9.529
EURZAR,20101001,102800,9.529,9.529,9.528,9.528
EURZAR,20101001,102900,9.528,9.529,9.528,9.529
EURZAR,20101001,103000,9.529,9.529,9.528,9.529
EURZAR,20101001,103100,9.530,9.535,9.530,9.535
EURZAR,20101001,103200,9.534,9.534,9.531,9.534
EURZAR,20101001,103300,9.533,9.534,9.533,9.534
EURZAR,20101001,103400,9.534,9.534,9.533,9.534
EURZAR,20101001,103500,9.535,9.535,9.535,9.535
EURZAR,20101001,103600,9.536,9.536,9.535,9.535
EURZAR,20101001,103700,9.535,9.535,9.535,9.535
EURZAR,20101001,103800,9.535,9.537,9.535,9.537
EURZAR,20101001,103900,9.536,9.536,9.536,9.536
EURZAR,20101001,104000,9.536,9.538,9.536,9.538
EURZAR,20101001,104100,9.540,9.542,9.540,9.542
EURZAR,20101001,104200,9.541,9.541,9.538,9.541
EURZAR,20101001,104300,9.540,9.541,9.540,9.541
EURZAR,20101001,104400,9.541,9.542,9.539,9.539
EURZAR,20101001,104500,9.538,9.541,9.538,9.541
EURZAR,20101001,104600,9.542,9.544,9.542,9.544
EURZAR,20101001,104700,9.545,9.547,9.544,9.544
EURZAR,20101001,104800,9.544,9.548,9.544,9.545
EURZAR,20101001,104900,9.545,9.545,9.544,9.545
EURZAR,20101001,105000,9.545,9.545,9.544,9.544
EURZAR,20101001,105100,9.544,9.544,9.542,9.542
EURZAR,20101001,105200,9.541,9.543,9.541,9.543
EURZAR,20101001,105300,9.542,9.542,9.542,9.542
EURZAR,20101001,105400,9.542,9.542,9.542,9.542
EURZAR,20101001,105500,9.542,9.542,9.538,9.538
EURZAR,20101001,105600,9.538,9.538,9.537,9.537
EURZAR,20101001,105700,9.537,9.540,9.537,9.540
EURZAR,20101001,105800,9.540,9.540,9.540,9.540
EURZAR,20101001,105900,9.539,9.539,9.537,9.537
EURZAR,20101001,110000,9.538,9.540,9.538,9.540
EURZAR,20101001,110100,9.538,9.538,9.538,9.538
EURZAR,20101001,110200,9.538,9.541,9.538,9.541
EURZAR,20101001,110300,9.542,9.542,9.540,9.540
EURZAR,20101001,110400,9.540,9.540,9.538,9.538
EURZAR,20101001,110500,9.537,9.537,9.537,9.537
EURZAR,20101001,110600,9.537,9.538,9.537,9.538
EURZAR,20101001,110700,9.538,9.538,9.535,9.535
EURZAR,20101001,110800,9.537,9.538,9.537,9.538
EURZAR,20101001,110900,9.538,9.538,9.538,9.538
EURZAR,20101001,111000,9.538,9.538,9.538,9.538
EURZAR,20101001,111100,9.538,9.540,9.538,9.540
EURZAR,20101001,111200,9.539,9.539,9.538,9.538
EURZAR,20101001,111300,9.539,9.540,9.539,9.540
EURZAR,20101001,111400,9.541,9.542,9.541,9.542
EURZAR,20101001,111500,9.542,9.542,9.542,9.542
EURZAR,20101001,111600,9.542,9.545,9.542,9.545
EURZAR,20101001,111700,9.543,9.543,9.542,9.542
EURZAR,20101001,111800,9.543,9.545,9.543,9.545
EURZAR,20101001,111900,9.544,9.545,9.544,9.545
EURZAR,20101001,112000,9.546,9.546,9.545,9.545
EURZAR,20101001,112100,9.545,9.548,9.545,9.548
EURZAR,20101001,112200,9.548,9.548,9.547,9.547
EURZAR,20101001,112300,9.546,9.547,9.546,9.547
EURZAR,20101001,112400,9.547,9.549,9.547,9.549
EURZAR,20101001,112500,9.549,9.552,9.549,9.551
EURZAR,20101001,112600,9.551,9.551,9.550,9.550
EURZAR,20101001,112700,9.550,9.550,9.549,9.549
EURZAR,20101001,112800,9.549,9.550,9.549,9.550
EURZAR,20101001,112900,9.549,9.549,9.549,9.549
EURZAR,20101001,113000,9.549,9.551,9.549,9.550
EURZAR,20101001,113100,9.550,9.551,9.549,9.549
EURZAR,20101001,113200,9.550,9.550,9.550,9.550
EURZAR,20101001,113300,9.550,9.551,9.550,9.551
EURZAR,20101001,113400,9.552,9.553,9.549,9.549
EURZAR,20101001,113500,9.549,9.551,9.549,9.551
EURZAR,20101001,113600,9.551,9.554,9.551,9.552
EURZAR,20101001,113700,9.553,9.559,9.553,9.558
EURZAR,20101001,113800,9.558,9.562,9.558,9.561
EURZAR,20101001,113900,9.560,9.563,9.560,9.562
EURZAR,20101001,114000,9.561,9.561,9.559,9.559
EURZAR,20101001,114100,9.559,9.560,9.559,9.560
EURZAR,20101001,114200,9.559,9.562,9.559,9.562
EURZAR,20101001,114300,9.561,9.563,9.561,9.561
EURZAR,20101001,114400,9.560,9.560,9.557,9.557
EURZAR,20101001,114500,9.556,9.558,9.556,9.558
EURZAR,20101001,114600,9.558,9.558,9.557,9.558
EURZAR,20101001,114700,9.558,9.559,9.558,9.559
EURZAR,20101001,114800,9.558,9.558,9.555,9.555
EURZAR,20101001,114900,9.554,9.555,9.553,9.555
EURZAR,20101001,115000,9.555,9.555,9.555,9.555
EURZAR,20101001,115100,9.554,9.554,9.553,9.553
EURZAR,20101001,115200,9.552,9.552,9.551,9.551
EURZAR,20101001,115300,9.551,9.551,9.549,9.549
EURZAR,20101001,115400,9.548,9.550,9.548,9.550
EURZAR,20101001,115500,9.551,9.551,9.551,9.551
EURZAR,20101001,115600,9.551,9.551,9.551,9.551
EURZAR,20101001,115700,9.551,9.552,9.551,9.552
EURZAR,20101001,115800,9.554,9.554,9.554,9.554
EURZAR,20101001,115900,9.553,9.555,9.553,9.555
EURZAR,20101001,120000,9.554,9.555,9.554,9.555
EURZAR,20101001,120100,9.555,9.558,9.555,9.558
EURZAR,20101001,120200,9.559,9.562,9.559,9.561
EURZAR,20101001,120300,9.561,9.561,9.560,9.560
EURZAR,20101001,120400,9.560,9.560,9.559,9.559
EURZAR,20101001,120500,9.558,9.559,9.558,9.559
EURZAR,20101001,120600,9.560,9.562,9.559,9.562
EURZAR,20101001,120700,9.562,9.562,9.561,9.561
EURZAR,20101001,120800,9.561,9.562,9.561,9.562
EURZAR,20101001,120900,9.562,9.564,9.562,9.564
EURZAR,20101001,121000,9.564,9.564,9.564,9.564
EURZAR,20101001,121100,9.566,9.568,9.566,9.566
EURZAR,20101001,121200,9.567,9.569,9.567,9.569
EURZAR,20101001,121300,9.569,9.569,9.566,9.566
EURZAR,20101001,121400,9.566,9.569,9.565,9.568
EURZAR,20101001,121500,9.567,9.567,9.566,9.566
EURZAR,20101001,121600,9.566,9.569,9.566,9.566
EURZAR,20101001,121700,9.566,9.566,9.565,9.566
EURZAR,20101001,121800,9.566,9.566,9.566,9.566
EURZAR,20101001,121900,9.566,9.568,9.566,9.568
EURZAR,20101001,122000,9.567,9.567,9.567,9.567
EURZAR,20101001,122100,9.566,9.566,9.564,9.566
EURZAR,20101001,122200,9.568,9.569,9.568,9.569
EURZAR,20101001,122300,9.569,9.569,9.569,9.569
EURZAR,20101001,122400,9.569,9.569,9.568,9.568
EURZAR,20101001,122500,9.569,9.569,9.569,9.569
EURZAR,20101001,122600,9.569,9.570,9.569,9.570
EURZAR,20101001,122700,9.569,9.569,9.569,9.569
EURZAR,20101001,122800,9.570,9.571,9.569,9.569
EURZAR,20101001,122900,9.569,9.571,9.569,9.571
EURZAR,20101001,123000,9.571,9.571,9.570,9.571
EURZAR,20101001,123100,9.572,9.572,9.571,9.571
EURZAR,20101001,123200,9.571,9.571,9.571,9.571
EURZAR,20101001,123300,9.571,9.573,9.571,9.573
EURZAR,20101001,123400,9.573,9.573,9.571,9.571
EURZAR,20101001,123500,9.571,9.571,9.571,9.571
EURZAR,20101001,123600,9.571,9.571,9.569,9.569
EURZAR,20101001,123700,9.571,9.572,9.569,9.569
EURZAR,20101001,123800,9.570,9.571,9.570,9.571
EURZAR,20101001,123900,9.571,9.572,9.571,9.572
EURZAR,20101001,124000,9.572,9.572,9.571,9.572
EURZAR,20101001,124100,9.572,9.572,9.569,9.569
EURZAR,20101001,124200,9.569,9.569,9.569,9.569
EURZAR,20101001,124300,9.570,9.570,9.570,9.570
EURZAR,20101001,124400,9.571,9.571,9.566,9.566
EURZAR,20101001,124500,9.566,9.566,9.564,9.564
EURZAR,20101001,124600,9.563,9.563,9.562,9.562
EURZAR,20101001,124700,9.562,9.564,9.562,9.564
EURZAR,20101001,124800,9.565,9.569,9.565,9.569
EURZAR,20101001,124900,9.569,9.569,9.568,9.568
EURZAR,20101001,125000,9.567,9.567,9.567,9.567
EURZAR,20101001,125100,9.567,9.567,9.566,9.566
EURZAR,20101001,125200,9.566,9.566,9.566,9.566
EURZAR,20101001,125300,9.566,9.566,9.564,9.564
EURZAR,20101001,125400,9.563,9.563,9.563,9.563
EURZAR,20101001,125500,9.563,9.563,9.562,9.562
EURZAR,20101001,125600,9.561,9.562,9.561,9.562
EURZAR,20101001,125700,9.562,9.562,9.562,9.562
EURZAR,20101001,125800,9.563,9.567,9.563,9.567
EURZAR,20101001,125900,9.566,9.566,9.566,9.566
EURZAR,20101001,130000,9.565,9.565,9.565,9.565
EURZAR,20101001,130100,9.565,9.565,9.564,9.564
EURZAR,20101001,130200,9.564,9.564,9.564,9.564
EURZAR,20101001,130300,9.564,9.564,9.562,9.562
EURZAR,20101001,130400,9.562,9.562,9.559,9.559
EURZAR,20101001,130500,9.559,9.559,9.559,9.559
EURZAR,20101001,130600,9.560,9.561,9.559,9.559
EURZAR,20101001,130700,9.561,9.562,9.561,9.561
EURZAR,20101001,130800,9.561,9.561,9.559,9.559
EURZAR,20101001,130900,9.558,9.561,9.558,9.560
EURZAR,20101001,131000,9.560,9.560,9.559,9.560
EURZAR,20101001,131100,9.561,9.562,9.561,9.562
EURZAR,20101001,131200,9.562,9.563,9.562,9.562
EURZAR,20101001,131300,9.562,9.564,9.562,9.564
EURZAR,20101001,131400,9.565,9.565,9.562,9.562
EURZAR,20101001,131500,9.562,9.563,9.562,9.562
EURZAR,20101001,131600,9.561,9.561,9.561,9.561
EURZAR,20101001,131700,9.561,9.564,9.561,9.564
EURZAR,20101001,131800,9.564,9.564,9.564,9.564
EURZAR,20101001,131900,9.565,9.565,9.564,9.564
EURZAR,20101001,132000,9.564,9.564,9.564,9.564
EURZAR,20101001,132100,9.564,9.564,9.562,9.562
EURZAR,20101001,132200,9.563,9.566,9.563,9.566
EURZAR,20101001,132300,9.567,9.568,9.567,9.568
EURZAR,20101001,132400,9.568,9.568,9.568,9.568
EURZAR,20101001,132500,9.568,9.568,9.568,9.568
EURZAR,20101001,132600,9.568,9.568,9.568,9.568
EURZAR,20101001,132700,9.568,9.568,9.567,9.567
EURZAR,20101001,132800,9.566,9.566,9.565,9.565
EURZAR,20101001,132900,9.565,9.565,9.565,9.565
EURZAR,20101001,133000,9.565,9.565,9.564,9.564
EURZAR,20101001,133100,9.564,9.564,9.564,9.564
EURZAR,20101001,133200,9.566,9.568,9.566,9.568
EURZAR,20101001,133300,9.568,9.569,9.568,9.569
EURZAR,20101001,133400,9.569,9.569,9.569,9.569
EURZAR,20101001,133500,9.569,9.569,9.565,9.565
EURZAR,20101001,133600,9.565,9.566,9.565,9.565
EURZAR,20101001,133700,9.564,9.565,9.564,9.564
EURZAR,20101001,133800,9.564,9.564,9.563,9.563
EURZAR,20101001,133900,9.563,9.563,9.562,9.562
EURZAR,20101001,134000,9.562,9.562,9.559,9.559
EURZAR,20101001,134100,9.559,9.559,9.558,9.558
EURZAR,20101001,134200,9.558,9.559,9.557,9.557
EURZAR,20101001,134300,9.557,9.557,9.555,9.555
EURZAR,20101001,134400,9.555,9.555,9.554,9.554
EURZAR,20101001,134500,9.554,9.554,9.554,9.554
EURZAR,20101001,134600,9.554,9.554,9.554,9.554
EURZAR,20101001,134700,9.555,9.555,9.554,9.554
EURZAR,20101001,134800,9.554,9.555,9.554,9.555
EURZAR,20101001,134900,9.554,9.554,9.553,9.553
EURZAR,20101001,135000,9.554,9.554,9.551,9.551
EURZAR,20101001,135100,9.551,9.552,9.551,9.551
EURZAR,20101001,135200,9.551,9.551,9.548,9.548
EURZAR,20101001,135300,9.546,9.546,9.543,9.543
EURZAR,20101001,135400,9.544,9.544,9.543,9.543
EURZAR,20101001,135500,9.541,9.541,9.536,9.536
EURZAR,20101001,135600,9.535,9.535,9.534,9.534
EURZAR,20101001,135700,9.534,9.534,9.534,9.534
EURZAR,20101001,135800,9.535,9.535,9.535,9.535
EURZAR,20101001,135900,9.535,9.536,9.535,9.536
EURZAR,20101001,140000,9.536,9.536,9.535,9.535
EURZAR,20101001,140100,9.535,9.541,9.535,9.541
EURZAR,20101001,140200,9.540,9.540,9.537,9.537
EURZAR,20101001,140300,9.536,9.536,9.534,9.534
EURZAR,20101001,140400,9.535,9.535,9.534,9.534
EURZAR,20101001,140500,9.534,9.534,9.533,9.533
EURZAR,20101001,140600,9.533,9.534,9.533,9.534
EURZAR,20101001,140700,9.533,9.533,9.533,9.533
EURZAR,20101001,140800,9.533,9.533,9.531,9.531
EURZAR,20101001,140900,9.530,9.530,9.527,9.527
EURZAR,20101001,141000,9.528,9.529,9.528,9.529
EURZAR,20101001,141100,9.529,9.530,9.528,9.528
EURZAR,20101001,141200,9.526,9.526,9.513,9.513
EURZAR,20101001,141300,9.512,9.516,9.512,9.514
EURZAR,20101001,141400,9.513,9.513,9.510,9.510
EURZAR,20101001,141500,9.510,9.510,9.503,9.503
EURZAR,20101001,141600,9.502,9.507,9.502,9.507
EURZAR,20101001,141700,9.509,9.511,9.509,9.511
EURZAR,20101001,141800,9.512,9.512,9.512,9.512
EURZAR,20101001,141900,9.511,9.513,9.510,9.513
EURZAR,20101001,142000,9.513,9.516,9.513,9.516
EURZAR,20101001,142100,9.516,9.517,9.516,9.517
EURZAR,20101001,142200,9.517,9.517,9.517,9.517
EURZAR,20101001,142300,9.516,9.516,9.516,9.516
EURZAR,20101001,142400,9.516,9.517,9.516,9.517
EURZAR,20101001,142500,9.517,9.517,9.517,9.517
EURZAR,20101001,142600,9.517,9.517,9.517,9.517
EURZAR,20101001,142700,9.518,9.518,9.517,9.517
EURZAR,20101001,142800,9.517,9.517,9.517,9.517
EURZAR,20101001,142900,9.517,9.517,9.517,9.517
EURZAR,20101001,143000,9.518,9.519,9.518,9.518
EURZAR,20101001,143100,9.517,9.525,9.516,9.525
EURZAR,20101001,143200,9.523,9.523,9.519,9.522
EURZAR,20101001,143300,9.521,9.525,9.521,9.525
EURZAR,20101001,143400,9.526,9.526,9.522,9.524
EURZAR,20101001,143500,9.525,9.529,9.525,9.529
EURZAR,20101001,143600,9.530,9.531,9.523,9.523
EURZAR,20101001,143700,9.522,9.522,9.516,9.516
EURZAR,20101001,143800,9.517,9.517,9.510,9.510
EURZAR,20101001,143900,9.509,9.511,9.509,9.511
EURZAR,20101001,144000,9.510,9.510,9.508,9.508
EURZAR,20101001,144100,9.507,9.508,9.507,9.508
EURZAR,20101001,144200,9.508,9.508,9.508,9.508
EURZAR,20101001,144300,9.507,9.507,9.503,9.503
EURZAR,20101001,144400,9.505,9.506,9.505,9.506
EURZAR,20101001,144500,9.507,9.507,9.503,9.505
EURZAR,20101001,144600,9.505,9.508,9.505,9.507
EURZAR,20101001,144700,9.507,9.507,9.506,9.507
EURZAR,20101001,144800,9.509,9.512,9.509,9.512
EURZAR,20101001,144900,9.510,9.510,9.509,9.509
EURZAR,20101001,145000,9.508,9.508,9.508,9.508
EURZAR,20101001,145100,9.508,9.511,9.508,9.511
EURZAR,20101001,145200,9.512,9.513,9.511,9.511
EURZAR,20101001,145300,9.510,9.510,9.510,9.510
EURZAR,20101001,145400,9.510,9.512,9.510,9.512
EURZAR,20101001,145500,9.512,9.512,9.512,9.512
EURZAR,20101001,145600,9.513,9.513,9.513,9.513
EURZAR,20101001,145700,9.513,9.517,9.513,9.517
EURZAR,20101001,145800,9.518,9.518,9.516,9.516
EURZAR,20101001,145900,9.515,9.515,9.514,9.515
EURZAR,20101001,150000,9.514,9.514,9.514,9.514
EURZAR,20101001,150100,9.515,9.516,9.514,9.514
EURZAR,20101001,150200,9.514,9.514,9.514,9.514
EURZAR,20101001,150300,9.515,9.515,9.514,9.514
EURZAR,20101001,150400,9.516,9.516,9.515,9.515
EURZAR,20101001,150500,9.514,9.517,9.512,9.517
EURZAR,20101001,150600,9.518,9.518,9.516,9.517
EURZAR,20101001,150700,9.516,9.516,9.515,9.516
EURZAR,20101001,150800,9.517,9.521,9.517,9.521
EURZAR,20101001,150900,9.524,9.526,9.524,9.524
EURZAR,20101001,151000,9.523,9.525,9.523,9.524
EURZAR,20101001,151100,9.525,9.526,9.525,9.526
EURZAR,20101001,151200,9.525,9.525,9.524,9.524
EURZAR,20101001,151300,9.523,9.523,9.523,9.523
EURZAR,20101001,151400,9.523,9.523,9.522,9.522
EURZAR,20101001,151500,9.522,9.522,9.522,9.522
EURZAR,20101001,151600,9.522,9.524,9.522,9.524
EURZAR,20101001,151700,9.524,9.524,9.524,9.524
EURZAR,20101001,151800,9.524,9.524,9.524,9.524
EURZAR,20101001,151900,9.524,9.524,9.524,9.524
EURZAR,20101001,152000,9.526,9.527,9.525,9.525
EURZAR,20101001,152100,9.525,9.525,9.524,9.525
EURZAR,20101001,152200,9.525,9.525,9.525,9.525
EURZAR,20101001,152300,9.526,9.526,9.526,9.526
EURZAR,20101001,152400,9.525,9.526,9.524,9.526
EURZAR,20101001,152500,9.526,9.526,9.525,9.525
EURZAR,20101001,152600,9.525,9.526,9.525,9.526
EURZAR,20101001,152700,9.525,9.525,9.524,9.524
EURZAR,20101001,152800,9.524,9.524,9.522,9.522
EURZAR,20101001,152900,9.522,9.522,9.521,9.521
EURZAR,20101001,153000,9.521,9.521,9.521,9.521
EURZAR,20101001,153100,9.520,9.520,9.520,9.520
EURZAR,20101001,153200,9.520,9.520,9.515,9.515
EURZAR,20101001,153300,9.514,9.514,9.513,9.513
EURZAR,20101001,153400,9.513,9.513,9.512,9.513
EURZAR,20101001,153500,9.512,9.512,9.510,9.511
EURZAR,20101001,153600,9.511,9.512,9.511,9.512
EURZAR,20101001,153700,9.514,9.516,9.514,9.516
EURZAR,20101001,153800,9.516,9.516,9.515,9.515
EURZAR,20101001,153900,9.515,9.517,9.515,9.517
EURZAR,20101001,154000,9.517,9.517,9.516,9.517
EURZAR,20101001,154100,9.518,9.518,9.517,9.517
EURZAR,20101001,154200,9.517,9.517,9.514,9.514
EURZAR,20101001,154300,9.514,9.516,9.514,9.516
EURZAR,20101001,154400,9.516,9.516,9.512,9.512
EURZAR,20101001,154500,9.512,9.514,9.512,9.514
EURZAR,20101001,154600,9.514,9.514,9.512,9.512
EURZAR,20101001,154700,9.512,9.512,9.510,9.510
EURZAR,20101001,154800,9.510,9.514,9.510,9.514
EURZAR,20101001,154900,9.514,9.514,9.513,9.513
EURZAR,20101001,155000,9.512,9.512,9.510,9.510
EURZAR,20101001,155100,9.510,9.510,9.508,9.508
EURZAR,20101001,155200,9.508,9.508,9.508,9.508
EURZAR,20101001,155300,9.508,9.512,9.508,9.512
EURZAR,20101001,155400,9.512,9.517,9.512,9.517
EURZAR,20101001,155500,9.516,9.516,9.514,9.514
EURZAR,20101001,155600,9.513,9.513,9.509,9.510
EURZAR,20101001,155700,9.510,9.510,9.509,9.509
EURZAR,20101001,155800,9.509,9.510,9.509,9.510
EURZAR,20101001,155900,9.510,9.516,9.510,9.516
EURZAR,20101001,160000,9.515,9.515,9.513,9.513
EURZAR,20101001,160100,9.512,9.512,9.508,9.508
EURZAR,20101001,160200,9.504,9.510,9.504,9.509
EURZAR,20101001,160300,9.510,9.510,9.507,9.507
EURZAR,20101001,160400,9.508,9.512,9.508,9.512
EURZAR,20101001,160500,9.513,9.518,9.513,9.518
EURZAR,20101001,160600,9.517,9.527,9.517,9.527
EURZAR,20101001,160700,9.528,9.530,9.523,9.523
EURZAR,20101001,160800,9.524,9.524,9.524,9.524
EURZAR,20101001,160900,9.524,9.524,9.523,9.523
EURZAR,20101001,161000,9.523,9.524,9.523,9.524
EURZAR,20101001,161100,9.525,9.528,9.525,9.527
EURZAR,20101001,161200,9.526,9.533,9.525,9.533
EURZAR,20101001,161300,9.532,9.533,9.531,9.533
EURZAR,20101001,161400,9.534,9.534,9.530,9.530
EURZAR,20101001,161500,9.530,9.530,9.530,9.530
EURZAR,20101001,161600,9.531,9.531,9.530,9.530
EURZAR,20101001,161700,9.531,9.534,9.531,9.534
EURZAR,20101001,161800,9.533,9.536,9.533,9.536
EURZAR,20101001,161900,9.537,9.538,9.534,9.535
EURZAR,20101001,162000,9.534,9.535,9.532,9.535
EURZAR,20101001,162100,9.534,9.534,9.530,9.531
EURZAR,20101001,162200,9.532,9.533,9.530,9.533
EURZAR,20101001,162300,9.532,9.534,9.531,9.534
EURZAR,20101001,162400,9.534,9.534,9.533,9.534
EURZAR,20101001,162500,9.534,9.536,9.534,9.535
EURZAR,20101001,162600,9.534,9.534,9.534,9.534
EURZAR,20101001,162700,9.534,9.537,9.534,9.536
EURZAR,20101001,162800,9.536,9.538,9.536,9.537
EURZAR,20101001,162900,9.536,9.538,9.536,9.536
EURZAR,20101001,163000,9.535,9.536,9.535,9.536
EURZAR,20101001,163100,9.537,9.545,9.537,9.545
EURZAR,20101001,163200,9.544,9.544,9.543,9.543
EURZAR,20101001,163300,9.542,9.542,9.540,9.541
EURZAR,20101001,163400,9.542,9.543,9.542,9.543
EURZAR,20101001,163500,9.543,9.543,9.542,9.543
EURZAR,20101001,163600,9.544,9.544,9.540,9.542
EURZAR,20101001,163700,9.543,9.545,9.543,9.543
EURZAR,20101001,163800,9.543,9.544,9.543,9.544
EURZAR,20101001,163900,9.544,9.544,9.540,9.541
EURZAR,20101001,164000,9.542,9.544,9.540,9.544
EURZAR,20101001,164100,9.543,9.543,9.541,9.541
EURZAR,20101001,164200,9.541,9.541,9.536,9.538
EURZAR,20101001,164300,9.538,9.538,9.534,9.535
EURZAR,20101001,164400,9.537,9.538,9.536,9.536
EURZAR,20101001,164500,9.537,9.538,9.536,9.536
EURZAR,20101001,164600,9.536,9.537,9.536,9.536
EURZAR,20101001,164700,9.535,9.536,9.535,9.536
EURZAR,20101001,164800,9.537,9.537,9.537,9.537
EURZAR,20101001,164900,9.537,9.537,9.536,9.536
EURZAR,20101001,165000,9.536,9.537,9.536,9.537
EURZAR,20101001,165100,9.536,9.536,9.533,9.533
EURZAR,20101001,165200,9.533,9.533,9.531,9.531
EURZAR,20101001,165300,9.531,9.533,9.531,9.531
EURZAR,20101001,165400,9.531,9.531,9.531,9.531
EURZAR,20101001,165500,9.531,9.531,9.531,9.531
EURZAR,20101001,165600,9.531,9.531,9.531,9.531
EURZAR,20101001,165700,9.531,9.531,9.528,9.529
EURZAR,20101001,165800,9.530,9.530,9.530,9.530
EURZAR,20101001,165900,9.530,9.531,9.529,9.529
EURZAR,20101001,170000,9.528,9.528,9.523,9.524
EURZAR,20101001,170100,9.523,9.527,9.522,9.527
EURZAR,20101001,170200,9.527,9.530,9.526,9.530
EURZAR,20101001,170300,9.530,9.530,9.527,9.527
EURZAR,20101001,170400,9.526,9.526,9.524,9.524
EURZAR,20101001,170500,9.525,9.525,9.524,9.525
EURZAR,20101001,170600,9.524,9.524,9.519,9.519
EURZAR,20101001,170700,9.520,9.525,9.520,9.524
EURZAR,20101001,170800,9.523,9.524,9.523,9.524
EURZAR,20101001,170900,9.524,9.524,9.524,9.524
EURZAR,20101001,171000,9.525,9.525,9.522,9.522
EURZAR,20101001,171100,9.521,9.521,9.519,9.519
EURZAR,20101001,171200,9.519,9.520,9.519,9.519
EURZAR,20101001,171300,9.519,9.519,9.518,9.518
EURZAR,20101001,171400,9.517,9.517,9.514,9.514
EURZAR,20101001,171500,9.514,9.514,9.512,9.512
EURZAR,20101001,171600,9.513,9.516,9.513,9.516
EURZAR,20101001,171700,9.516,9.516,9.513,9.514
EURZAR,20101001,171800,9.514,9.515,9.514,9.515
EURZAR,20101001,171900,9.516,9.517,9.516,9.517
EURZAR,20101001,172000,9.516,9.518,9.516,9.518
EURZAR,20101001,172100,9.517,9.517,9.516,9.517
EURZAR,20101001,172200,9.517,9.518,9.517,9.518
EURZAR,20101001,172300,9.517,9.517,9.516,9.517
EURZAR,20101001,172400,9.516,9.518,9.516,9.517
EURZAR,20101001,172500,9.516,9.517,9.516,9.517
EURZAR,20101001,172600,9.519,9.531,9.519,9.530
EURZAR,20101001,172700,9.529,9.530,9.529,9.530
EURZAR,20101001,172800,9.530,9.531,9.530,9.530
EURZAR,20101001,172900,9.530,9.530,9.530,9.530
EURZAR,20101001,173000,9.531,9.531,9.528,9.528
EURZAR,20101001,173100,9.528,9.531,9.528,9.531
EURZAR,20101001,173200,9.531,9.531,9.530,9.531
EURZAR,20101001,173300,9.530,9.531,9.530,9.531
EURZAR,20101001,173400,9.530,9.530,9.528,9.528
EURZAR,20101001,173500,9.529,9.533,9.529,9.533
EURZAR,20101001,173600,9.534,9.536,9.534,9.534
EURZAR,20101001,173700,9.534,9.534,9.530,9.531
EURZAR,20101001,173800,9.532,9.532,9.530,9.531
EURZAR,20101001,173900,9.532,9.532,9.532,9.532
EURZAR,20101001,174000,9.532,9.532,9.529,9.529
EURZAR,20101001,174100,9.529,9.529,9.528,9.528
EURZAR,20101001,174200,9.529,9.530,9.527,9.528
EURZAR,20101001,174300,9.528,9.528,9.528,9.528
EURZAR,20101001,174400,9.528,9.529,9.528,9.528
EURZAR,20101001,174500,9.528,9.528,9.528,9.528
EURZAR,20101001,174600,9.528,9.529,9.523,9.523
EURZAR,20101001,174700,9.522,9.522,9.521,9.521
EURZAR,20101001,174800,9.522,9.523,9.521,9.521
EURZAR,20101001,174900,9.520,9.520,9.518,9.518
EURZAR,20101001,175000,9.517,9.519,9.517,9.519
EURZAR,20101001,175100,9.521,9.522,9.521,9.521
EURZAR,20101001,175200,9.519,9.519,9.516,9.516
EURZAR,20101001,175300,9.515,9.523,9.515,9.523
EURZAR,20101001,175400,9.523,9.523,9.519,9.520
EURZAR,20101001,175500,9.521,9.524,9.521,9.524
EURZAR,20101001,175600,9.525,9.525,9.525,9.525
EURZAR,20101001,175700,9.527,9.527,9.527,9.527
EURZAR,20101001,175800,9.527,9.528,9.527,9.528
EURZAR,20101001,175900,9.528,9.529,9.528,9.528
EURZAR,20101001,180000,9.528,9.530,9.528,9.529
EURZAR,20101001,180100,9.528,9.530,9.528,9.530
EURZAR,20101001,180200,9.530,9.531,9.530,9.531
EURZAR,20101001,180300,9.531,9.533,9.531,9.531
EURZAR,20101001,180400,9.531,9.531,9.531,9.531
EURZAR,20101001,180500,9.530,9.530,9.529,9.530
EURZAR,20101001,180600,9.530,9.531,9.530,9.531
EURZAR,20101001,180700,9.531,9.533,9.531,9.533
EURZAR,20101001,180800,9.532,9.532,9.531,9.532
EURZAR,20101001,180900,9.532,9.532,9.532,9.532
EURZAR,20101001,181000,9.532,9.532,9.527,9.527
EURZAR,20101001,181100,9.528,9.529,9.528,9.529
EURZAR,20101001,181200,9.529,9.532,9.528,9.531
EURZAR,20101001,181300,9.531,9.531,9.530,9.530
EURZAR,20101001,181400,9.530,9.530,9.529,9.529
EURZAR,20101001,181500,9.529,9.529,9.528,9.528
EURZAR,20101001,181600,9.528,9.528,9.528,9.528
EURZAR,20101001,181700,9.528,9.528,9.528,9.528
EURZAR,20101001,181800,9.528,9.528,9.528,9.528
EURZAR,20101001,181900,9.528,9.528,9.527,9.527
EURZAR,20101001,182000,9.528,9.528,9.527,9.527
EURZAR,20101001,182100,9.526,9.526,9.524,9.524
EURZAR,20101001,182200,9.525,9.527,9.525,9.527
EURZAR,20101001,182300,9.527,9.527,9.524,9.524
EURZAR,20101001,182400,9.524,9.524,9.524,9.524
EURZAR,20101001,182500,9.524,9.525,9.524,9.525
EURZAR,20101001,182600,9.526,9.526,9.526,9.526
EURZAR,20101001,182700,9.526,9.526,9.524,9.524
EURZAR,20101001,182800,9.524,9.526,9.524,9.526
EURZAR,20101001,182900,9.526,9.526,9.526,9.526
EURZAR,20101001,183000,9.526,9.526,9.526,9.526
EURZAR,20101001,183100,9.526,9.526,9.526,9.526
EURZAR,20101001,183200,9.525,9.526,9.525,9.526
EURZAR,20101001,183300,9.525,9.525,9.525,9.525
EURZAR,20101001,183400,9.524,9.524,9.524,9.524
EURZAR,20101001,183500,9.525,9.526,9.525,9.526
EURZAR,20101001,183600,9.526,9.526,9.526,9.526
EURZAR,20101001,183700,9.526,9.527,9.526,9.527
EURZAR,20101001,183800,9.527,9.527,9.526,9.526
EURZAR,20101001,183900,9.526,9.526,9.526,9.526
EURZAR,20101001,184000,9.527,9.527,9.527,9.527
EURZAR,20101001,184100,9.527,9.527,9.527,9.527
EURZAR,20101001,184200,9.526,9.526,9.524,9.524
EURZAR,20101001,184300,9.524,9.524,9.524,9.524
EURZAR,20101001,184400,9.524,9.524,9.524,9.524
EURZAR,20101001,184500,9.524,9.524,9.524,9.524
EURZAR,20101001,184600,9.524,9.524,9.524,9.524
EURZAR,20101001,184700,9.524,9.524,9.522,9.522
EURZAR,20101001,184800,9.522,9.522,9.522,9.522
EURZAR,20101001,184900,9.522,9.522,9.521,9.521
EURZAR,20101001,185000,9.522,9.524,9.522,9.524
EURZAR,20101001,185100,9.525,9.526,9.525,9.526
EURZAR,20101001,185200,9.528,9.529,9.527,9.527
EURZAR,20101001,185300,9.527,9.529,9.526,9.529
EURZAR,20101001,185400,9.529,9.531,9.529,9.531
EURZAR,20101001,185500,9.531,9.531,9.531,9.531
EURZAR,20101001,185600,9.531,9.531,9.531,9.531
EURZAR,20101001,185700,9.530,9.533,9.530,9.533
EURZAR,20101001,185800,9.533,9.533,9.533,9.533
EURZAR,20101001,185900,9.533,9.533,9.533,9.533
EURZAR,20101001,190000,9.533,9.533,9.531,9.531
EURZAR,20101001,190100,9.532,9.534,9.532,9.534
EURZAR,20101001,190200,9.534,9.534,9.534,9.534
EURZAR,20101001,190300,9.534,9.534,9.532,9.532
EURZAR,20101001,190400,9.535,9.539,9.535,9.539
EURZAR,20101001,190500,9.540,9.540,9.539,9.540
EURZAR,20101001,190600,9.540,9.541,9.540,9.541
EURZAR,20101001,190700,9.541,9.543,9.541,9.543
EURZAR,20101001,190800,9.543,9.544,9.543,9.544
EURZAR,20101001,190900,9.544,9.544,9.544,9.544
EURZAR,20101001,191000,9.544,9.545,9.544,9.545
EURZAR,20101001,191100,9.545,9.545,9.544,9.544
EURZAR,20101001,191200,9.544,9.549,9.544,9.549
EURZAR,20101001,191300,9.549,9.550,9.549,9.550
EURZAR,20101001,191400,9.550,9.550,9.547,9.547
EURZAR,20101001,191500,9.545,9.545,9.544,9.544
EURZAR,20101001,191600,9.544,9.544,9.543,9.544
EURZAR,20101001,191700,9.544,9.544,9.542,9.542
EURZAR,20101001,191800,9.541,9.541,9.538,9.538
EURZAR,20101001,191900,9.538,9.538,9.538,9.538
EURZAR,20101001,192000,9.538,9.538,9.538,9.538
EURZAR,20101001,192100,9.539,9.539,9.539,9.539
EURZAR,20101001,192200,9.539,9.539,9.538,9.538
EURZAR,20101001,192300,9.538,9.538,9.538,9.538
EURZAR,20101001,192400,9.538,9.538,9.538,9.538
EURZAR,20101001,192500,9.538,9.538,9.538,9.538
EURZAR,20101001,192600,9.538,9.538,9.538,9.538
EURZAR,20101001,192700,9.538,9.538,9.536,9.536
EURZAR,20101001,192800,9.538,9.538,9.538,9.538
EURZAR,20101001,192900,9.537,9.537,9.536,9.536
EURZAR,20101001,193000,9.537,9.537,9.537,9.537
EURZAR,20101001,193100,9.538,9.538,9.538,9.538
EURZAR,20101001,193200,9.538,9.538,9.537,9.537
EURZAR,20101001,193300,9.537,9.538,9.537,9.538
EURZAR,20101001,193400,9.538,9.541,9.538,9.540
EURZAR,20101001,193500,9.539,9.541,9.539,9.541
EURZAR,20101001,193600,9.540,9.540,9.537,9.537
EURZAR,20101001,193700,9.536,9.539,9.536,9.539
EURZAR,20101001,193800,9.541,9.541,9.541,9.541
EURZAR,20101001,193900,9.545,9.545,9.545,9.545
EURZAR,20101001,194000,9.544,9.544,9.544,9.544
EURZAR,20101001,194100,9.545,9.549,9.545,9.549
EURZAR,20101001,194200,9.548,9.548,9.547,9.547
EURZAR,20101001,194300,9.546,9.546,9.545,9.545
EURZAR,20101001,194400,9.545,9.545,9.545,9.545
EURZAR,20101001,194500,9.545,9.545,9.544,9.544
EURZAR,20101001,194600,9.544,9.544,9.544,9.544
EURZAR,20101001,194700,9.543,9.543,9.543,9.543
EURZAR,20101001,194800,9.544,9.545,9.544,9.545
EURZAR,20101001,194900,9.545,9.545,9.545,9.545
EURZAR,20101001,195000,9.548,9.548,9.547,9.547
EURZAR,20101001,195100,9.548,9.548,9.548,9.548
EURZAR,20101001,195200,9.548,9.548,9.548,9.548
EURZAR,20101001,195300,9.548,9.548,9.548,9.548
EURZAR,20101001,195400,9.548,9.548,9.548,9.548
EURZAR,20101001,195500,9.548,9.548,9.548,9.548
EURZAR,20101001,195600,9.548,9.548,9.548,9.548
EURZAR,20101001,195700,9.548,9.549,9.548,9.549
EURZAR,20101001,195800,9.550,9.552,9.550,9.552
EURZAR,20101001,195900,9.552,9.552,9.550,9.550
EURZAR,20101001,200000,9.550,9.550,9.549,9.549
EURZAR,20101001,200100,9.549,9.549,9.548,9.549
EURZAR,20101001,200200,9.549,9.552,9.549,9.552
EURZAR,20101001,200300,9.552,9.552,9.552,9.552
EURZAR,20101001,200400,9.553,9.553,9.551,9.551
EURZAR,20101001,200500,9.550,9.550,9.544,9.544
EURZAR,20101001,200600,9.543,9.544,9.542,9.542
EURZAR,20101001,200700,9.542,9.545,9.540,9.545
EURZAR,20101001,200800,9.549,9.549,9.549,9.549
EURZAR,20101001,200900,9.550,9.551,9.550,9.550
EURZAR,20101001,201000,9.550,9.550,9.549,9.549
EURZAR,20101001,201100,9.548,9.548,9.548,9.548
EURZAR,20101001,201200,9.549,9.550,9.549,9.550
EURZAR,20101001,201300,9.550,9.550,9.549,9.549
EURZAR,20101001,201400,9.549,9.550,9.549,9.549
EURZAR,20101001,201500,9.549,9.549,9.548,9.549
EURZAR,20101001,201600,9.549,9.551,9.549,9.551
EURZAR,20101001,201700,9.551,9.551,9.551,9.551
EURZAR,20101001,201800,9.551,9.551,9.551,9.551
EURZAR,20101001,201900,9.551,9.551,9.551,9.551
EURZAR,20101001,202000,9.551,9.551,9.551,9.551
EURZAR,20101001,202100,9.551,9.551,9.551,9.551
EURZAR,20101001,202200,9.551,9.551,9.551,9.551
EURZAR,20101001,202300,9.550,9.550,9.550,9.550
EURZAR,20101001,202400,9.550,9.550,9.549,9.549
EURZAR,20101001,202500,9.548,9.548,9.548,9.548
EURZAR,20101001,202600,9.548,9.548,9.548,9.548
EURZAR,20101001,202700,9.549,9.549,9.549,9.549
EURZAR,20101001,202800,9.549,9.549,9.549,9.549
EURZAR,20101001,202900,9.549,9.549,9.549,9.549
EURZAR,20101001,203000,9.549,9.549,9.549,9.549
EURZAR,20101001,203100,9.550,9.550,9.550,9.550
EURZAR,20101001,203200,9.551,9.553,9.551,9.553
EURZAR,20101001,203300,9.553,9.553,9.553,9.553
EURZAR,20101001,203400,9.553,9.555,9.553,9.555
EURZAR,20101001,203500,9.556,9.556,9.556,9.556
EURZAR,20101001,203600,9.556,9.556,9.554,9.554
EURZAR,20101001,203700,9.555,9.555,9.555,9.555
EURZAR,20101001,203800,9.555,9.555,9.555,9.555
EURZAR,20101001,203900,9.556,9.556,9.556,9.556
EURZAR,20101001,204000,9.556,9.557,9.556,9.556
EURZAR,20101001,204100,9.556,9.556,9.555,9.555
EURZAR,20101001,204200,9.555,9.555,9.555,9.555
EURZAR,20101001,204300,9.554,9.554,9.554,9.554
EURZAR,20101001,204400,9.554,9.556,9.554,9.556
EURZAR,20101001,204500,9.555,9.556,9.555,9.556
EURZAR,20101001,204600,9.556,9.557,9.556,9.557
EURZAR,20101001,204700,9.556,9.556,9.555,9.555
EURZAR,20101001,204800,9.555,9.555,9.552,9.552
EURZAR,20101001,204900,9.552,9.552,9.551,9.552
EURZAR,20101001,205000,9.552,9.552,9.552,9.552
EURZAR,20101001,205100,9.553,9.554,9.553,9.554
EURZAR,20101001,205200,9.553,9.553,9.553,9.553
EURZAR,20101001,205300,9.553,9.554,9.553,9.554
EURZAR,20101001,205400,9.554,9.554,9.554,9.554
EURZAR,20101001,205500,9.554,9.554,9.554,9.554
EURZAR,20101001,205600,9.554,9.554,9.554,9.554
EURZAR,20101001,205700,9.554,9.554,9.554,9.554
EURZAR,20101001,205800,9.550,9.551,9.550,9.550
EURZAR,20101001,205900,9.550,9.550,9.549,9.549
EURZAR,20101001,210000,9.550,9.550,9.549,9.550
EURZAR,20101001,210100,9.549,9.549,9.548,9.548
EURZAR,20101001,210200,9.548,9.549,9.548,9.549
EURZAR,20101001,210300,9.549,9.549,9.549,9.549
EURZAR,20101001,210400,9.549,9.549,9.549,9.549
EURZAR,20101001,210500,9.548,9.548,9.548,9.548
EURZAR,20101001,210600,9.547,9.547,9.547,9.547
EURZAR,20101001,210700,9.547,9.548,9.547,9.548
EURZAR,20101001,210800,9.548,9.548,9.548,9.548
EURZAR,20101001,210900,9.548,9.548,9.548,9.548
EURZAR,20101001,211000,9.548,9.548,9.548,9.548
EURZAR,20101001,211100,9.549,9.549,9.548,9.548
EURZAR,20101001,211200,9.549,9.549,9.549,9.549
EURZAR,20101001,211300,9.549,9.549,9.549,9.549
EURZAR,20101001,211400,9.550,9.550,9.550,9.550
EURZAR,20101001,211500,9.550,9.550,9.549,9.549
EURZAR,20101001,211600,9.548,9.548,9.548,9.548
EURZAR,20101001,211700,9.548,9.549,9.548,9.549
EURZAR,20101001,211800,9.549,9.551,9.549,9.551
EURZAR,20101001,211900,9.551,9.551,9.550,9.550
EURZAR,20101001,212000,9.550,9.550,9.549,9.549
EURZAR,20101001,212100,9.549,9.549,9.548,9.548
EURZAR,20101001,212200,9.548,9.548,9.548,9.548
EURZAR,20101001,212300,9.549,9.549,9.548,9.548
EURZAR,20101001,212400,9.548,9.549,9.548,9.549
EURZAR,20101001,212500,9.549,9.550,9.549,9.550
EURZAR,20101001,212600,9.550,9.551,9.550,9.551
EURZAR,20101001,212700,9.551,9.551,9.551,9.551
EURZAR,20101001,212800,9.551,9.551,9.551,9.551
EURZAR,20101001,212900,9.551,9.551,9.551,9.551
EURZAR,20101001,213000,9.551,9.551,9.548,9.548
EURZAR,20101001,213100,9.548,9.548,9.545,9.545
EURZAR,20101001,213200,9.545,9.548,9.545,9.548
EURZAR,20101001,213300,9.548,9.549,9.548,9.549
EURZAR,20101001,213400,9.549,9.549,9.549,9.549
EURZAR,20101001,213500,9.549,9.550,9.549,9.550
EURZAR,20101001,213600,9.550,9.550,9.549,9.549
EURZAR,20101001,213700,9.549,9.549,9.549,9.549
EURZAR,20101001,213800,9.549,9.549,9.549,9.549
EURZAR,20101001,213900,9.549,9.549,9.549,9.549
EURZAR,20101001,214000,9.549,9.549,9.548,9.549
EURZAR,20101001,214100,9.549,9.549,9.549,9.549
EURZAR,20101001,214200,9.549,9.549,9.548,9.549
EURZAR,20101001,214300,9.549,9.549,9.548,9.548
EURZAR,20101001,214400,9.548,9.548,9.548,9.548
EURZAR,20101001,214500,9.548,9.548,9.548,9.548
EURZAR,20101001,214600,9.548,9.548,9.548,9.548
EURZAR,20101001,214700,9.548,9.548,9.548,9.548
EURZAR,20101001,214800,9.548,9.548,9.548,9.548
EURZAR,20101001,214900,9.548,9.549,9.548,9.549
EURZAR,20101001,215000,9.549,9.549,9.549,9.549
EURZAR,20101001,215100,9.549,9.549,9.549,9.549
EURZAR,20101001,215200,9.549,9.549,9.549,9.549
EURZAR,20101001,215300,9.549,9.551,9.549,9.551
EURZAR,20101001,215400,9.551,9.551,9.551,9.551
EURZAR,20101001,215500,9.551,9.551,9.551,9.551
EURZAR,20101001,215600,9.553,9.557,9.553,9.555
EURZAR,20101001,215700,9.554,9.555,9.554,9.555
EURZAR,20101001,215800,9.555,9.555,9.554,9.554
EURZAR,20101001,215900,9.554,9.555,9.553,9.555
EURZAR,20101001,220000,9.555,9.557,9.555,9.557
XAUEUR,20101001,000100,959.2,959.2,959.0,959.0
XAUEUR,20101001,000200,958.9,959.0,958.9,959.0
XAUEUR,20101001,000600,958.9,958.9,958.8,958.8
XAUEUR,20101001,000700,958.7,958.7,958.2,958.2
XAUEUR,20101001,000800,958.1,958.1,958.1,958.1
XAUEUR,20101001,000900,958.0,958.1,958.0,958.0
XAUEUR,20101001,001000,958.1,958.2,958.1,958.2
XAUEUR,20101001,001100,958.4,958.5,958.4,958.5
XAUEUR,20101001,001200,958.6,958.8,958.6,958.8
XAUEUR,20101001,001600,958.7,958.7,958.7,958.7
XAUEUR,20101001,001800,958.8,958.8,958.8,958.8
XAUEUR,20101001,001900,958.9,958.9,958.8,958.8
XAUEUR,20101001,002100,958.7,958.8,958.7,958.8
XAUEUR,20101001,002300,958.9,959.0,958.9,959.0
XAUEUR,20101001,002500,959.1,959.3,959.1,959.3
XAUEUR,20101001,002600,959.4,959.6,959.4,959.6
XAUEUR,20101001,002700,959.7,960.0,959.7,959.9
XAUEUR,20101001,002800,960.0,960.0,960.0,960.0
XAUEUR,20101001,003100,959.9,959.9,959.8,959.8
XAUEUR,20101001,003300,959.7,959.7,959.5,959.5
XAUEUR,20101001,003400,959.4,959.5,959.4,959.5
XAUEUR,20101001,003600,959.6,959.7,959.6,959.7
XAUEUR,20101001,003700,959.8,959.8,959.8,959.8
XAUEUR,20101001,003900,959.9,959.9,959.9,959.9
XAUEUR,20101001,004000,959.8,959.8,959.8,959.8
XAUEUR,20101001,004300,959.9,959.9,959.9,959.9
XAUEUR,20101001,004400,959.8,959.8,959.8,959.8
XAUEUR,20101001,004500,959.7,959.7,959.7,959.7
XAUEUR,20101001,004600,959.8,959.8,959.8,959.8
XAUEUR,20101001,004700,959.7,959.7,959.5,959.6
XAUEUR,20101001,004800,959.5,959.5,959.5,959.5
XAUEUR,20101001,004900,959.4,959.4,959.3,959.3
XAUEUR,20101001,005100,959.2,959.2,959.1,959.1
XAUEUR,20101001,005200,959.0,959.0,958.9,958.9
XAUEUR,20101001,005300,958.8,958.9,958.8,958.9
XAUEUR,20101001,005400,959.1,959.2,959.1,959.2
XAUEUR,20101001,005700,959.3,959.3,959.2,959.3
XAUEUR,20101001,005800,959.4,959.4,959.4,959.4
XAUEUR,20101001,005900,959.5,959.5,959.3,959.3
XAUEUR,20101001,010000,959.2,959.2,959.0,959.0
XAUEUR,20101001,010200,958.9,959.0,958.9,959.0
XAUEUR,20101001,010400,959.1,959.2,959.1,959.2
XAUEUR,20101001,010500,959.5,959.5,959.5,959.5
XAUEUR,20101001,010600,959.4,959.4,959.3,959.3
XAUEUR,20101001,010700,959.2,959.2,959.2,959.2
XAUEUR,20101001,010800,959.3,959.3,959.3,959.3
XAUEUR,20101001,010900,959.2,959.2,959.0,959.0
XAUEUR,20101001,011000,959.1,959.3,959.1,959.3
XAUEUR,20101001,011100,959.2,959.2,959.2,959.2
XAUEUR,20101001,011500,959.3,959.4,959.3,959.4
XAUEUR,20101001,011600,959.3,959.3,959.2,959.2
XAUEUR,20101001,011700,959.1,959.1,959.1,959.1
XAUEUR,20101001,011800,959.2,959.3,959.2,959.3
XAUEUR,20101001,011900,959.4,959.4,959.3,959.4
XAUEUR,20101001,012000,959.5,959.5,959.3,959.3
XAUEUR,20101001,012200,959.2,959.2,959.2,959.2
XAUEUR,20101001,012700,959.2,959.2,959.2,959.2
XAUEUR,20101001,013000,959.3,959.3,959.3,959.3
XAUEUR,20101001,013100,959.4,959.4,959.4,959.4
XAUEUR,20101001,013300,959.5,959.5,959.4,959.4
XAUEUR,20101001,013400,959.3,959.3,959.3,959.3
XAUEUR,20101001,013500,959.4,959.4,959.4,959.4
XAUEUR,20101001,013600,959.5,959.5,959.5,959.5
XAUEUR,20101001,014000,959.4,959.4,959.4,959.4
XAUEUR,20101001,014100,959.3,959.4,959.3,959.4
XAUEUR,20101001,014400,959.2,959.2,959.2,959.2
XAUEUR,20101001,014700,959.3,959.3,959.3,959.3
XAUEUR,20101001,015000,959.4,959.5,959.4,959.5
XAUEUR,20101001,015200,959.4,959.4,959.2,959.2
XAUEUR,20101001,015300,959.1,959.1,958.8,958.8
XAUEUR,20101001,015400,958.7,958.7,958.6,958.6
XAUEUR,20101001,015500,958.5,958.5,958.5,958.5
XAUEUR,20101001,015600,958.6,958.6,958.6,958.6
XAUEUR,20101001,015700,958.5,958.5,958.4,958.4
XAUEUR,20101001,015800,958.3,958.3,958.3,958.3
XAUEUR,20101001,015900,958.2,958.3,958.2,958.3
XAUEUR,20101001,020000,958.4,958.5,958.4,958.5
XAUEUR,20101001,020200,958.4,958.4,958.2,958.2
XAUEUR,20101001,020500,958.3,958.3,958.3,958.3
XAUEUR,20101001,020800,958.2,958.3,958.2,958.3
XAUEUR,20101001,020900,958.2,958.2,958.2,958.2
XAUEUR,20101001,021000,958.3,958.3,958.3,958.3
XAUEUR,20101001,021100,958.2,958.2,958.2,958.2
XAUEUR,20101001,021300,958.1,958.1,958.1,958.1
XAUEUR,20101001,021400,958.0,958.0,957.7,957.8
XAUEUR,20101001,021600,957.7,957.7,957.7,957.7
XAUEUR,20101001,021700,957.4,957.4,956.9,957.0
XAUEUR,20101001,021800,957.1,957.2,957.1,957.2
XAUEUR,20101001,021900,957.1,957.1,957.1,957.1
XAUEUR,20101001,022100,957.2,957.2,957.2,957.2
XAUEUR,20101001,022200,957.3,957.5,957.2,957.2
XAUEUR,20101001,022300,957.1,957.2,957.1,957.2
XAUEUR,20101001,022400,957.3,957.4,957.3,957.4
XAUEUR,20101001,022600,957.5,957.5,957.4,957.4
XAUEUR,20101001,022700,957.3,957.3,957.3,957.3
XAUEUR,20101001,023000,957.2,957.2,957.2,957.2
XAUEUR,20101001,023300,957.3,957.3,957.3,957.3
XAUEUR,20101001,023400,957.5,957.5,957.5,957.5
XAUEUR,20101001,023600,957.4,957.4,957.4,957.4
XAUEUR,20101001,023700,957.3,957.3,957.3,957.3
XAUEUR,20101001,024000,957.2,957.2,957.2,957.2
XAUEUR,20101001,024400,957.0,957.2,957.0,957.2
XAUEUR,20101001,024500,957.3,957.3,957.3,957.3
XAUEUR,20101001,024600,957.4,957.5,957.4,957.5
XAUEUR,20101001,024700,957.6,957.6,957.6,957.6
XAUEUR,20101001,024800,957.7,957.8,957.7,957.8
XAUEUR,20101001,025000,957.7,957.8,957.7,957.7
XAUEUR,20101001,025100,957.8,957.8,957.8,957.8
XAUEUR,20101001,025200,957.7,957.8,957.7,957.8
XAUEUR,20101001,025300,957.7,957.7,957.7,957.7
XAUEUR,20101001,025400,957.6,957.6,957.6,957.6
XAUEUR,20101001,025500,957.5,957.5,957.3,957.4
XAUEUR,20101001,025600,957.5,957.7,957.5,957.5
XAUEUR,20101001,025700,957.4,957.4,957.2,957.2
XAUEUR,20101001,025900,957.3,957.4,957.3,957.4
XAUEUR,20101001,030000,957.3,957.3,957.3,957.3
XAUEUR,20101001,030100,957.2,957.2,956.9,956.9
XAUEUR,20101001,030200,956.8,956.8,956.5,956.5
XAUEUR,20101001,030300,956.4,956.4,956.2,956.2
XAUEUR,20101001,030400,956.3,956.5,956.3,956.5
XAUEUR,20101001,030500,956.6,956.7,956.6,956.7
XAUEUR,20101001,030600,956.6,956.8,956.6,956.8
XAUEUR,20101001,030700,956.9,956.9,956.8,956.8
XAUEUR,20101001,030800,956.9,956.9,956.9,956.9
XAUEUR,20101001,030900,957.0,957.0,956.9,956.9
XAUEUR,20101001,031000,957.0,957.0,957.0,957.0
XAUEUR,20101001,031100,957.2,957.2,957.2,957.2
XAUEUR,20101001,031500,957.1,957.1,956.8,956.8
XAUEUR,20101001,031900,956.7,956.7,956.7,956.7
XAUEUR,20101001,032000,956.8,956.8,956.8,956.8
XAUEUR,20101001,032100,956.9,957.0,956.9,957.0
XAUEUR,20101001,032300,957.1,957.2,957.1,957.2
XAUEUR,20101001,032600,957.3,957.5,957.3,957.5
XAUEUR,20101001,033100,957.6,957.7,957.6,957.7
XAUEUR,20101001,033200,957.6,957.6,957.6,957.6
XAUEUR,20101001,033300,957.7,957.7,957.7,957.7
XAUEUR,20101001,033600,957.6,957.6,957.5,957.5
XAUEUR,20101001,033800,957.4,957.4,957.3,957.3
XAUEUR,20101001,034300,957.3,957.4,957.3,957.4
XAUEUR,20101001,034500,957.5,957.5,957.5,957.5
XAUEUR,20101001,034600,957.6,957.7,957.6,957.7
XAUEUR,20101001,034900,957.5,957.5,957.3,957.3
XAUEUR,20101001,035000,957.4,957.5,957.4,957.5
XAUEUR,20101001,035400,957.4,957.5,957.4,957.5
XAUEUR,20101001,035500,957.4,957.5,957.3,957.5
XAUEUR,20101001,035600,957.6,957.6,957.6,957.6
XAUEUR,20101001,035700,957.7,957.8,957.7,957.8
XAUEUR,20101001,035800,957.7,957.7,957.7,957.7
XAUEUR,20101001,040100,957.8,957.8,957.8,957.8
XAUEUR,20101001,040600,957.9,958.0,957.9,958.0
XAUEUR,20101001,040700,957.9,957.9,957.8,957.8
XAUEUR,20101001,041000,957.9,957.9,957.9,957.9
XAUEUR,20101001,041100,958.0,958.0,958.0,958.0
XAUEUR,20101001,041600,957.9,957.9,957.9,957.9
XAUEUR,20101001,041700,957.8,957.8,957.8,957.8
XAUEUR,20101001,042200,957.8,957.8,957.8,957.8
XAUEUR,20101001,042600,957.7,957.7,957.7,957.7
XAUEUR,20101001,042700,957.8,957.8,957.8,957.8
XAUEUR,20101001,043000,957.9,958.0,957.9,958.0
XAUEUR,20101001,043100,958.1,958.4,958.1,958.4
XAUEUR,20101001,043200,958.5,958.5,958.5,958.5
XAUEUR,20101001,043300,958.6,958.6,958.6,958.6
XAUEUR,20101001,043400,958.7,958.8,958.7,958.8
XAUEUR,20101001,043500,958.7,958.7,958.7,958.7
XAUEUR,20101001,043800,958.8,958.8,958.8,958.8
XAUEUR,20101001,043900,958.9,958.9,958.9,958.9
XAUEUR,20101001,044000,959.0,959.0,959.0,959.0
XAUEUR,20101001,044100,959.1,959.1,959.1,959.1
XAUEUR,20101001,044300,959.0,959.0,959.0,959.0
XAUEUR,20101001,044800,959.0,959.0,959.0,959.0
XAUEUR,20101001,045300,959.0,959.0,959.0,959.0
XAUEUR,20101001,045400,959.1,959.2,959.1,959.2
XAUEUR,20101001,045900,959.2,959.2,959.2,959.2
XAUEUR,20101001,050000,959.3,959.3,959.3,959.3
XAUEUR,20101001,050100,959.2,959.2,959.2,959.2
XAUEUR,20101001,050200,959.1,959.1,959.0,959.0
XAUEUR,20101001,050300,959.1,959.1,959.1,959.1
XAUEUR,20101001,050500,959.2,959.2,959.1,959.1
XAUEUR,20101001,050700,959.0,959.0,959.0,959.0
XAUEUR,20101001,050900,958.9,958.9,958.9,958.9
XAUEUR,20101001,051000,958.8,958.8,958.7,958.7
XAUEUR,20101001,051100,958.6,958.6,958.4,958.4
XAUEUR,20101001,051200,958.3,958.3,958.3,958.3
XAUEUR,20101001,051400,958.2,958.2,958.0,958.0
XAUEUR,20101001,051500,958.1,958.1,958.1,958.1
XAUEUR,20101001,051600,958.2,958.2,958.2,958.2
XAUEUR,20101001,051700,958.3,958.5,958.3,958.5
XAUEUR,20101001,052000,958.4,958.4,958.3,958.3
XAUEUR,20101001,052400,958.2,958.2,958.2,958.2
XAUEUR,20101001,052600,958.3,958.3,958.3,958.3
XAUEUR,20101001,052700,958.2,958.2,958.2,958.2
XAUEUR,20101001,053200,958.2,958.2,958.2,958.2
XAUEUR,20101001,053700,958.3,958.4,958.3,958.4
XAUEUR,20101001,053800,958.5,958.5,958.4,958.4
XAUEUR,20101001,053900,958.5,958.5,958.5,958.5
XAUEUR,20101001,054200,958.4,958.4,958.3,958.3
XAUEUR,20101001,054600,958.5,958.5,958.5,958.5
XAUEUR,20101001,055100,958.5,958.5,958.5,958.5
XAUEUR,20101001,055300,958.7,958.7,958.7,958.7
XAUEUR,20101001,055600,958.8,958.8,958.8,958.8
XAUEUR,20101001,055800,958.7,958.7,958.7,958.7
XAUEUR,20101001,055900,958.6,958.6,958.5,958.6
XAUEUR,20101001,060000,958.7,958.7,958.7,958.7
XAUEUR,20101001,060300,958.8,958.8,958.8,958.8
XAUEUR,20101001,060500,958.7,958.7,958.7,958.7
XAUEUR,20101001,060700,958.8,958.8,958.7,958.7
XAUEUR,20101001,060800,958.6,958.6,958.5,958.5
XAUEUR,20101001,061000,958.6,958.6,958.6,958.6
XAUEUR,20101001,061100,958.7,958.7,958.7,958.7
XAUEUR,20101001,061400,958.5,958.5,958.5,958.5
XAUEUR,20101001,061600,958.4,958.5,958.4,958.5
XAUEUR,20101001,061800,958.4,958.4,958.4,958.4
XAUEUR,20101001,061900,958.3,958.3,958.1,958.1
XAUEUR,20101001,062000,958.2,958.2,958.2,958.2
XAUEUR,20101001,062100,958.3,958.3,958.3,958.3
XAUEUR,20101001,062200,958.5,958.5,958.3,958.3
XAUEUR,20101001,062300,958.2,958.2,958.2,958.2
XAUEUR,20101001,062500,958.3,958.3,958.3,958.3
XAUEUR,20101001,062700,958.4,958.4,958.3,958.3
XAUEUR,20101001,062900,958.4,958.5,958.4,958.5
XAUEUR,20101001,063000,958.3,958.3,958.3,958.3
XAUEUR,20101001,063100,958.4,958.5,958.4,958.5
XAUEUR,20101001,063600,958.5,958.5,958.5,958.5
XAUEUR,20101001,063700,958.6,958.8,958.6,958.8
XAUEUR,20101001,064100,958.9,958.9,958.9,958.9
XAUEUR,20101001,064200,958.8,958.8,958.8,958.8
XAUEUR,20101001,064700,958.8,958.8,958.8,958.8
XAUEUR,20101001,064800,958.7,958.7,958.6,958.6
XAUEUR,20101001,064900,958.5,958.5,958.5,958.5
XAUEUR,20101001,065000,958.4,958.4,958.3,958.3
XAUEUR,20101001,065100,958.2,958.2,958.1,958.1
XAUEUR,20101001,065200,958.0,958.3,958.0,958.3
XAUEUR,20101001,065300,958.2,958.2,958.2,958.2
XAUEUR,20101001,065600,958.3,958.4,958.3,958.4
XAUEUR,20101001,065700,958.3,958.5,958.3,958.5
XAUEUR,20101001,065900,958.4,958.4,958.3,958.3
XAUEUR,20101001,070000,958.2,958.2,958.2,958.2
XAUEUR,20101001,070100,958.3,958.4,958.3,958.4
XAUEUR,20101001,070300,958.3,958.3,958.3,958.3
XAUEUR,20101001,070400,958.4,958.4,958.4,958.4
XAUEUR,20101001,070500,958.5,958.5,958.4,958.4
XAUEUR,20101001,070700,958.5,958.5,958.3,958.3
XAUEUR,20101001,070900,958.4,958.4,958.4,958.4
XAUEUR,20101001,071000,958.3,958.3,958.3,958.3
XAUEUR,20101001,071100,958.2,958.2,958.2,958.2
XAUEUR,20101001,071300,958.1,958.1,958.0,958.1
XAUEUR,20101001,071400,958.2,958.3,958.2,958.3
XAUEUR,20101001,071500,958.4,958.5,958.4,958.5
XAUEUR,20101001,071700,958.3,958.4,958.3,958.4
XAUEUR,20101001,071800,958.5,958.5,958.5,958.5
XAUEUR,20101001,072100,958.6,958.6,958.6,958.6
XAUEUR,20101001,072300,958.5,958.5,958.3,958.3
XAUEUR,20101001,072400,958.2,958.2,958.2,958.2
XAUEUR,20101001,072900,958.2,958.2,958.2,958.2
XAUEUR,20101001,073400,958.2,958.3,958.2,958.3
XAUEUR,20101001,073700,958.4,958.4,958.4,958.4
XAUEUR,20101001,073800,958.5,958.5,958.5,958.5
XAUEUR,20101001,074100,958.4,958.6,958.3,958.6
XAUEUR,20101001,074200,958.7,958.7,958.7,958.7
XAUEUR,20101001,074300,958.5,958.5,958.5,958.5
XAUEUR,20101001,074400,958.6,958.8,958.6,958.8
XAUEUR,20101001,074500,958.7,958.7,958.7,958.7
XAUEUR,20101001,074600,958.6,958.6,958.5,958.5
XAUEUR,20101001,074700,958.6,958.8,958.6,958.8
XAUEUR,20101001,075000,958.7,958.7,958.7,958.7
XAUEUR,20101001,075200,958.8,959.3,958.8,959.3
XAUEUR,20101001,075300,959.4,960.0,959.4,960.0
XAUEUR,20101001,075400,960.1,960.1,959.8,959.8
XAUEUR,20101001,075500,959.7,959.7,959.5,959.5
XAUEUR,20101001,075600,959.2,959.2,959.2,959.2
XAUEUR,20101001,075700,959.3,959.7,959.3,959.7
XAUEUR,20101001,075800,959.5,959.5,959.5,959.5
XAUEUR,20101001,080000,959.4,959.4,959.2,959.2
XAUEUR,20101001,080300,959.1,959.1,958.9,958.9
XAUEUR,20101001,080400,958.8,958.9,958.8,958.9
XAUEUR,20101001,080500,959.1,959.3,959.1,959.2
XAUEUR,20101001,080600,959.1,959.1,959.1,959.1
XAUEUR,20101001,080800,959.2,959.2,959.1,959.1
XAUEUR,20101001,080900,959.0,959.0,959.0,959.0
XAUEUR,20101001,081000,959.1,959.3,959.1,959.3
XAUEUR,20101001,081100,959.2,959.2,959.2,959.2
XAUEUR,20101001,081300,959.1,959.1,959.1,959.1
XAUEUR,20101001,081400,959.0,959.2,959.0,959.2
XAUEUR,20101001,081600,959.0,959.1,959.0,959.1
XAUEUR,20101001,081700,959.2,959.2,959.2,959.2
XAUEUR,20101001,081800,959.3,959.3,959.2,959.2
XAUEUR,20101001,081900,959.1,959.1,959.0,959.0
XAUEUR,20101001,082000,959.1,959.3,959.1,959.3
XAUEUR,20101001,082100,959.5,959.5,959.5,959.5
XAUEUR,20101001,082200,959.4,959.4,959.3,959.3
XAUEUR,20101001,082400,959.5,959.5,959.5,959.5
XAUEUR,20101001,082500,959.4,959.4,959.4,959.4
XAUEUR,20101001,082600,959.3,959.3,959.2,959.2
XAUEUR,20101001,082700,959.1,959.1,958.8,958.9
XAUEUR,20101001,082800,959.0,959.0,958.8,958.8
XAUEUR,20101001,082900,958.7,958.7,958.6,958.7
XAUEUR,20101001,083000,958.6,958.8,958.6,958.8
XAUEUR,20101001,083100,958.9,959.0,958.9,959.0
XAUEUR,20101001,083200,958.8,958.8,958.8,958.8
XAUEUR,20101001,083300,958.7,958.7,958.6,958.6
XAUEUR,20101001,083400,958.4,958.6,958.3,958.6
XAUEUR,20101001,083500,958.7,959.0,958.7,959.0
XAUEUR,20101001,083600,958.9,958.9,958.8,958.8
XAUEUR,20101001,083800,958.9,959.0,958.9,959.0
XAUEUR,20101001,084000,958.9,958.9,958.8,958.8
XAUEUR,20101001,084100,958.9,959.0,958.9,959.0
XAUEUR,20101001,084300,958.9,958.9,958.8,958.8
XAUEUR,20101001,084400,958.7,958.7,958.7,958.7
XAUEUR,20101001,084500,958.6,958.6,958.5,958.5
XAUEUR,20101001,084600,958.4,958.4,958.3,958.3
XAUEUR,20101001,084700,958.4,958.6,958.4,958.6
XAUEUR,20101001,084800,958.5,958.7,958.5,958.6
XAUEUR,20101001,084900,958.5,958.7,958.5,958.7
XAUEUR,20101001,085000,958.6,958.6,958.6,958.6
XAUEUR,20101001,085100,958.5,958.5,958.3,958.3
XAUEUR,20101001,085200,958.2,958.3,958.2,958.3
XAUEUR,20101001,085300,958.4,958.5,958.4,958.5
XAUEUR,20101001,085500,958.4,958.4,958.3,958.4
XAUEUR,20101001,085600,958.5,958.5,958.5,958.5
XAUEUR,20101001,085700,958.4,958.5,958.4,958.5
XAUEUR,20101001,085800,958.6,958.7,958.6,958.7
XAUEUR,20101001,085900,958.8,958.8,958.8,958.8
XAUEUR,20101001,090000,958.7,958.7,958.6,958.6
XAUEUR,20101001,090100,958.7,958.8,958.7,958.8
XAUEUR,20101001,090200,958.7,958.7,958.7,958.7
XAUEUR,20101001,090300,958.6,958.7,958.4,958.4
XAUEUR,20101001,090400,958.3,958.3,958.3,958.3
XAUEUR,20101001,090500,958.5,958.5,958.4,958.4
XAUEUR,20101001,090600,958.5,958.5,958.1,958.1
XAUEUR,20101001,090700,958.2,958.3,958.2,958.3
XAUEUR,20101001,090800,958.4,958.4,958.4,958.4
XAUEUR,20101001,090900,958.5,958.8,958.5,958.6
XAUEUR,20101001,091000,958.5,958.6,958.5,958.5
XAUEUR,20101001,091100,958.6,959.0,958.6,958.9
XAUEUR,20101001,091200,958.8,959.2,958.7,959.2
XAUEUR,20101001,091300,959.3,959.3,959.2,959.2
XAUEUR,20101001,091400,959.1,959.1,958.8,958.8
XAUEUR,20101001,091500,958.7,958.7,958.5,958.6
XAUEUR,20101001,091600,958.5,958.8,958.3,958.8
XAUEUR,20101001,091700,958.7,958.7,958.5,958.6
XAUEUR,20101001,091800,958.7,958.7,958.5,958.6
XAUEUR,20101001,091900,958.7,958.8,958.5,958.5
XAUEUR,20101001,092000,958.6,958.6,958.4,958.5
XAUEUR,20101001,092100,958.6,958.7,958.5,958.5
XAUEUR,20101001,092200,958.6,958.8,958.6,958.8
XAUEUR,20101001,092300,958.7,958.7,958.5,958.5
XAUEUR,20101001,092400,958.6,958.7,958.4,958.5
XAUEUR,20101001,092500,958.7,958.7,958.7,958.7
XAUEUR,20101001,092600,958.8,958.8,958.8,958.8
XAUEUR,20101001,092800,958.9,959.0,958.9,959.0
XAUEUR,20101001,093100,958.9,958.9,958.8,958.8
XAUEUR,20101001,093400,958.7,958.7,958.2,958.2
XAUEUR,20101001,093500,958.3,958.3,958.3,958.3
XAUEUR,20101001,093700,958.4,958.4,958.4,958.4
XAUEUR,20101001,093800,958.3,958.3,958.2,958.2
XAUEUR,20101001,093900,958.3,958.5,958.3,958.5
XAUEUR,20101001,094100,958.4,958.4,958.2,958.2
XAUEUR,20101001,094200,958.3,958.5,958.3,958.5
XAUEUR,20101001,094300,958.6,958.6,958.6,958.6
XAUEUR,20101001,094400,958.4,958.4,958.3,958.3
XAUEUR,20101001,094500,958.4,958.4,958.3,958.3
XAUEUR,20101001,094600,958.4,958.4,958.3,958.3
XAUEUR,20101001,094700,958.2,958.2,958.1,958.2
XAUEUR,20101001,094800,958.1,958.1,958.1,958.1
XAUEUR,20101001,094900,957.9,957.9,957.5,957.5
XAUEUR,20101001,095100,957.7,957.8,957.7,957.8
XAUEUR,20101001,095200,957.7,957.7,957.7,957.7
XAUEUR,20101001,095300,957.6,957.6,957.5,957.6
XAUEUR,20101001,095400,957.7,958.1,957.7,958.1
XAUEUR,20101001,095500,958.2,958.2,958.0,958.0
XAUEUR,20101001,095600,958.2,958.3,958.2,958.3
XAUEUR,20101001,095800,958.2,958.2,958.1,958.1
XAUEUR,20101001,095900,958.0,958.1,958.0,958.1
XAUEUR,20101001,100000,958.0,958.0,958.0,958.0
XAUEUR,20101001,100100,958.1,958.1,957.8,957.8
XAUEUR,20101001,100200,957.7,957.7,957.5,957.7
XAUEUR,20101001,100300,957.8,957.8,957.8,957.8
XAUEUR,20101001,100400,957.9,958.1,957.9,957.9
XAUEUR,20101001,100500,958.0,958.1,958.0,958.1
XAUEUR,20101001,100600,958.0,958.0,957.8,957.8
XAUEUR,20101001,100700,957.7,957.8,957.7,957.8
XAUEUR,20101001,100800,957.9,958.2,957.9,958.1
XAUEUR,20101001,100900,958.0,958.0,958.0,958.0
XAUEUR,20101001,101000,958.1,958.3,958.1,958.2
XAUEUR,20101001,101100,958.3,958.3,958.3,958.3
XAUEUR,20101001,101300,958.4,958.4,958.1,958.1
XAUEUR,20101001,101400,958.2,958.2,958.0,958.0
XAUEUR,20101001,101500,957.9,958.0,957.8,957.8
XAUEUR,20101001,101600,957.7,957.7,957.7,957.7
XAUEUR,20101001,101700,957.8,957.8,957.8,957.8
XAUEUR,20101001,101800,957.9,958.0,957.9,958.0
XAUEUR,20101001,101900,957.9,957.9,957.8,957.8
XAUEUR,20101001,102000,957.9,957.9,957.8,957.8
XAUEUR,20101001,102100,957.7,957.8,957.3,957.3
XAUEUR,20101001,102200,957.2,957.3,957.2,957.3
XAUEUR,20101001,102400,957.2,957.2,957.2,957.2
XAUEUR,20101001,102500,957.1,957.1,956.8,956.9
XAUEUR,20101001,102600,956.8,956.8,956.2,956.2
XAUEUR,20101001,102700,956.1,956.2,956.1,956.1
XAUEUR,20101001,102800,956.0,956.2,956.0,956.0
XAUEUR,20101001,102900,956.1,956.3,956.1,956.3
XAUEUR,20101001,103000,956.5,956.6,956.5,956.6
XAUEUR,20101001,103100,956.7,956.7,956.5,956.6
XAUEUR,20101001,103200,956.5,956.8,956.5,956.8
XAUEUR,20101001,103300,956.9,956.9,956.8,956.8
XAUEUR,20101001,103500,956.9,956.9,956.9,956.9
XAUEUR,20101001,103600,957.0,957.2,957.0,957.2
XAUEUR,20101001,103800,957.1,957.1,957.0,957.1
XAUEUR,20101001,103900,957.2,957.2,957.1,957.1
XAUEUR,20101001,104000,957.0,957.0,956.8,956.9
XAUEUR,20101001,104100,957.0,957.1,956.8,956.8
XAUEUR,20101001,104200,956.9,957.0,956.8,956.8
XAUEUR,20101001,104300,956.9,956.9,956.8,956.9
XAUEUR,20101001,104400,956.8,956.8,956.7,956.8
XAUEUR,20101001,104500,956.9,957.0,956.9,956.9
XAUEUR,20101001,104600,956.8,956.8,956.5,956.5
XAUEUR,20101001,104700,956.4,956.4,956.0,956.3
XAUEUR,20101001,104800,956.2,956.3,956.2,956.2
XAUEUR,20101001,104900,956.3,956.3,956.2,956.2
XAUEUR,20101001,105100,956.3,956.3,956.1,956.3
XAUEUR,20101001,105200,956.2,956.2,956.2,956.2
XAUEUR,20101001,105300,956.3,956.4,956.3,956.3
XAUEUR,20101001,105400,956.4,956.5,956.3,956.4
XAUEUR,20101001,105600,956.5,956.5,956.5,956.5
XAUEUR,20101001,105700,956.4,956.4,956.2,956.2
XAUEUR,20101001,105900,956.3,956.3,956.3,956.3
XAUEUR,20101001,110000,956.2,956.2,956.2,956.2
XAUEUR,20101001,110100,956.3,956.5,956.3,956.5
XAUEUR,20101001,110200,956.4,956.4,956.2,956.2
XAUEUR,20101001,110300,956.1,956.1,956.1,956.1
XAUEUR,20101001,110400,956.0,956.0,956.0,956.0
XAUEUR,20101001,110500,956.1,956.2,956.1,956.2
XAUEUR,20101001,110600,956.3,956.6,956.3,956.6
XAUEUR,20101001,110700,956.7,956.8,956.7,956.8
XAUEUR,20101001,110800,956.7,956.8,956.7,956.8
XAUEUR,20101001,111000,956.9,957.0,956.9,957.0
XAUEUR,20101001,111100,956.9,956.9,956.7,956.7
XAUEUR,20101001,111200,956.6,956.6,956.5,956.5
XAUEUR,20101001,111400,956.3,956.4,956.2,956.2
XAUEUR,20101001,111500,956.3,956.5,956.3,956.5
XAUEUR,20101001,111600,956.4,956.4,956.1,956.1
XAUEUR,20101001,111700,956.2,956.2,956.2,956.2
XAUEUR,20101001,111800,956.1,956.1,956.0,956.1
XAUEUR,20101001,111900,956.2,956.2,956.0,956.0
XAUEUR,20101001,112000,955.9,955.9,955.9,955.9
XAUEUR,20101001,112100,955.8,955.8,955.8,955.8
XAUEUR,20101001,112200,955.9,956.0,955.9,956.0
XAUEUR,20101001,112300,956.1,956.1,956.1,956.1
XAUEUR,20101001,112400,956.0,956.0,956.0,956.0
XAUEUR,20101001,112500,955.9,955.9,955.7,955.8
XAUEUR,20101001,112600,955.9,955.9,955.8,955.8
XAUEUR,20101001,112800,955.7,955.7,955.7,955.7
XAUEUR,20101001,112900,955.6,955.7,955.5,955.6
XAUEUR,20101001,113000,955.5,955.6,955.5,955.6
XAUEUR,20101001,113100,955.5,955.5,955.3,955.3
XAUEUR,20101001,113200,955.2,955.2,955.2,955.2
XAUEUR,20101001,113300,955.1,955.1,955.0,955.0
XAUEUR,20101001,113400,954.9,955.2,954.8,955.2
XAUEUR,20101001,113500,955.1,955.1,954.9,954.9
XAUEUR,20101001,113600,954.8,955.1,954.8,955.1
XAUEUR,20101001,113700,955.0,955.0,954.5,954.5
XAUEUR,20101001,113800,954.6,954.8,954.5,954.5
XAUEUR,20101001,113900,954.7,954.8,954.7,954.7
XAUEUR,20101001,114000,954.8,955.4,954.8,955.4
XAUEUR,20101001,114100,955.5,955.5,955.2,955.2
XAUEUR,20101001,114200,955.1,955.2,955.1,955.2
XAUEUR,20101001,114300,955.1,955.1,954.7,954.7
XAUEUR,20101001,114400,954.6,955.1,954.6,955.1
XAUEUR,20101001,114500,955.2,955.2,955.0,955.0
XAUEUR,20101001,114600,955.1,955.8,955.1,955.8
XAUEUR,20101001,114700,955.9,956.1,955.9,956.1
XAUEUR,20101001,114800,956.0,956.2,956.0,956.2
XAUEUR,20101001,114900,956.3,956.7,956.3,956.7
XAUEUR,20101001,115000,957.0,957.4,957.0,957.0
XAUEUR,20101001,115100,956.9,956.9,956.7,956.9
XAUEUR,20101001,115200,957.0,957.0,957.0,957.0
XAUEUR,20101001,115300,957.1,957.2,957.1,957.2
XAUEUR,20101001,115400,957.3,957.5,957.3,957.3
XAUEUR,20101001,115500,957.4,957.5,957.2,957.2
XAUEUR,20101001,115600,957.1,957.1,957.0,957.1
XAUEUR,20101001,115700,957.2,957.2,957.1,957.2
XAUEUR,20101001,115800,957.1,957.2,957.1,957.2
XAUEUR,20101001,115900,957.1,957.3,957.1,957.3
XAUEUR,20101001,120000,957.4,957.5,957.4,957.4
XAUEUR,20101001,120100,957.3,957.3,957.3,957.3
XAUEUR,20101001,120200,957.2,957.2,956.9,956.9
XAUEUR,20101001,120300,957.1,957.2,957.1,957.2
XAUEUR,20101001,120400,957.3,957.3,957.3,957.3
XAUEUR,20101001,120500,957.4,957.4,957.4,957.4
XAUEUR,20101001,120600,957.5,957.6,957.5,957.6
XAUEUR,20101001,120700,957.7,957.8,957.7,957.8
XAUEUR,20101001,120800,957.7,957.8,957.7,957.8
XAUEUR,20101001,120900,957.9,957.9,957.9,957.9
XAUEUR,20101001,121000,957.8,957.8,957.8,957.8
XAUEUR,20101001,121100,957.7,957.7,957.4,957.7
XAUEUR,20101001,121200,957.8,957.8,957.8,957.8
XAUEUR,20101001,121400,957.7,958.2,957.6,958.2
XAUEUR,20101001,121500,958.3,958.3,958.2,958.2
XAUEUR,20101001,121600,958.1,958.2,958.1,958.1
XAUEUR,20101001,121700,958.0,958.2,958.0,958.0
XAUEUR,20101001,121900,957.9,957.9,957.9,957.9
XAUEUR,20101001,122000,958.0,958.0,957.9,958.0
XAUEUR,20101001,122100,958.1,958.1,958.0,958.0
XAUEUR,20101001,122200,957.9,957.9,957.8,957.8
XAUEUR,20101001,122300,957.9,957.9,957.9,957.9
XAUEUR,20101001,122400,958.1,958.1,957.9,957.9
XAUEUR,20101001,122500,957.8,957.8,957.6,957.6
XAUEUR,20101001,122600,957.5,957.5,957.3,957.4
XAUEUR,20101001,122800,957.3,957.3,957.3,957.3
XAUEUR,20101001,122900,957.2,957.4,957.2,957.4
XAUEUR,20101001,123000,957.3,957.3,957.2,957.2
XAUEUR,20101001,123200,957.3,957.3,957.3,957.3
XAUEUR,20101001,123300,957.2,957.2,957.2,957.2
XAUEUR,20101001,123400,957.3,957.4,957.3,957.4
XAUEUR,20101001,123500,957.5,957.5,957.5,957.5
XAUEUR,20101001,123600,957.8,957.8,957.8,957.8
XAUEUR,20101001,123700,957.9,957.9,957.9,957.9
XAUEUR,20101001,123800,958.0,958.0,958.0,958.0
XAUEUR,20101001,124000,958.2,958.2,958.2,958.2
XAUEUR,20101001,124200,958.3,958.3,958.2,958.2
XAUEUR,20101001,124400,958.0,958.0,958.0,958.0
XAUEUR,20101001,124500,958.1,958.1,958.1,958.1
XAUEUR,20101001,124600,958.2,958.3,958.2,958.3
XAUEUR,20101001,124700,958.2,958.2,958.0,958.0
XAUEUR,20101001,124800,957.9,957.9,957.7,957.7
XAUEUR,20101001,124900,957.8,957.8,957.8,957.8
XAUEUR,20101001,125100,957.9,957.9,957.9,957.9
XAUEUR,20101001,125200,958.0,958.0,957.8,957.9
XAUEUR,20101001,125300,958.0,958.0,958.0,958.0
XAUEUR,20101001,125500,958.1,958.1,958.1,958.1
XAUEUR,20101001,125600,958.2,958.3,958.2,958.2
XAUEUR,20101001,125800,958.3,958.3,958.2,958.2
XAUEUR,20101001,125900,958.3,958.3,958.2,958.2
XAUEUR,20101001,130200,958.3,958.3,958.0,958.0
XAUEUR,20101001,130300,957.9,957.9,957.8,957.8
XAUEUR,20101001,130600,957.9,958.0,957.9,958.0
XAUEUR,20101001,130700,957.9,958.0,957.9,958.0
XAUEUR,20101001,130900,957.8,957.8,957.8,957.8
XAUEUR,20101001,131000,957.7,957.7,957.6,957.6
XAUEUR,20101001,131100,957.5,957.7,957.5,957.7
XAUEUR,20101001,131200,957.8,957.8,957.8,957.8
XAUEUR,20101001,131300,957.7,957.7,957.6,957.6
XAUEUR,20101001,131400,957.5,957.6,957.5,957.6
XAUEUR,20101001,131500,957.7,957.7,957.7,957.7
XAUEUR,20101001,131700,957.6,957.6,957.6,957.6
XAUEUR,20101001,131800,957.5,957.6,957.5,957.6
XAUEUR,20101001,131900,957.5,957.5,957.3,957.5
XAUEUR,20101001,132000,957.6,957.9,957.6,957.9
XAUEUR,20101001,132100,958.1,958.1,958.1,958.1
XAUEUR,20101001,132200,958.2,958.2,958.0,958.0
XAUEUR,20101001,132300,957.9,957.9,957.7,957.7
XAUEUR,20101001,132600,957.8,958.0,957.8,957.9
XAUEUR,20101001,132700,957.8,957.8,957.7,957.7
XAUEUR,20101001,132800,957.6,957.7,957.5,957.7
XAUEUR,20101001,132900,957.9,958.1,957.9,958.1
XAUEUR,20101001,133000,958.2,958.2,958.1,958.1
XAUEUR,20101001,133100,958.0,958.0,957.7,957.8
XAUEUR,20101001,133300,957.7,957.7,957.6,957.6
XAUEUR,20101001,133400,957.4,957.4,957.2,957.2
XAUEUR,20101001,133500,957.3,957.4,957.3,957.3
XAUEUR,20101001,133600,957.2,957.2,957.1,957.1
XAUEUR,20101001,133700,956.8,956.8,956.8,956.8
XAUEUR,20101001,133800,956.9,957.2,956.9,957.2
XAUEUR,20101001,134100,957.1,957.2,957.1,957.2
XAUEUR,20101001,134200,957.3,957.3,957.3,957.3
XAUEUR,20101001,134400,957.4,957.4,957.4,957.4
XAUEUR,20101001,134500,957.3,957.3,957.3,957.3
XAUEUR,20101001,134600,957.4,957.5,957.4,957.5
XAUEUR,20101001,134800,957.6,957.8,957.6,957.8
XAUEUR,20101001,135000,957.7,957.8,957.5,957.8
XAUEUR,20101001,135100,957.7,957.7,957.5,957.5
XAUEUR,20101001,135200,957.4,957.4,957.4,957.4
XAUEUR,20101001,135300,957.5,957.5,957.5,957.5
XAUEUR,20101001,135400,957.6,957.6,957.6,957.6
XAUEUR,20101001,135500,957.5,957.5,957.5,957.5
XAUEUR,20101001,135600,957.6,957.6,957.6,957.6
XAUEUR,20101001,135700,957.5,957.6,957.5,957.6
XAUEUR,20101001,135800,957.5,957.5,957.5,957.5
XAUEUR,20101001,140000,957.6,957.7,957.6,957.7
XAUEUR,20101001,140100,957.6,957.6,957.3,957.3
XAUEUR,20101001,140200,957.2,957.3,957.2,957.3
XAUEUR,20101001,140400,957.2,957.2,957.2,957.2
XAUEUR,20101001,140500,957.3,957.3,957.3,957.3
XAUEUR,20101001,140600,957.5,957.5,957.5,957.5
XAUEUR,20101001,140800,957.6,958.1,957.6,958.1
XAUEUR,20101001,140900,958.2,958.2,957.9,958.0
XAUEUR,20101001,141200,958.1,958.2,958.1,958.2
XAUEUR,20101001,141300,958.1,958.1,958.1,958.1
XAUEUR,20101001,141400,958.0,958.0,958.0,958.0
XAUEUR,20101001,141500,958.1,958.2,958.1,958.2
XAUEUR,20101001,141600,958.3,958.5,958.3,958.5
XAUEUR,20101001,141800,958.4,958.4,958.3,958.3
XAUEUR,20101001,141900,958.2,958.2,958.1,958.1
XAUEUR,20101001,142000,958.0,958.0,958.0,958.0
XAUEUR,20101001,142100,958.1,958.1,957.6,957.6
XAUEUR,20101001,142200,957.5,957.5,957.3,957.3
XAUEUR,20101001,142300,957.5,957.7,957.5,957.7
XAUEUR,20101001,142400,957.6,957.6,957.6,957.6
XAUEUR,20101001,142500,957.7,957.9,957.7,957.9
XAUEUR,20101001,142600,957.8,957.8,957.8,957.8
XAUEUR,20101001,143000,957.7,958.3,957.7,958.3
XAUEUR,20101001,143100,958.4,958.5,957.2,957.3
XAUEUR,20101001,143200,957.8,958.3,957.8,958.0
XAUEUR,20101001,143300,958.2,958.2,957.2,957.3
XAUEUR,20101001,143400,957.2,957.3,957.1,957.2
XAUEUR,20101001,143500,957.3,957.7,957.3,957.6
XAUEUR,20101001,143600,957.7,958.5,957.7,958.5
XAUEUR,20101001,143700,958.6,958.6,958.5,958.5
XAUEUR,20101001,143800,958.4,958.4,958.0,958.2
XAUEUR,20101001,144000,958.3,958.3,958.3,958.3
XAUEUR,20101001,144100,958.2,958.2,958.0,958.0
XAUEUR,20101001,144200,957.9,957.9,957.3,957.3
XAUEUR,20101001,144300,957.4,958.0,957.4,958.0
XAUEUR,20101001,144400,957.9,957.9,957.8,957.8
XAUEUR,20101001,144500,957.9,958.3,957.9,958.0
XAUEUR,20101001,144600,957.9,957.9,957.6,957.7
XAUEUR,20101001,144700,957.8,957.8,957.8,957.8
XAUEUR,20101001,144800,958.0,958.0,957.7,957.7
XAUEUR,20101001,144900,957.8,958.1,957.7,958.1
XAUEUR,20101001,145000,958.0,958.0,958.0,958.0
XAUEUR,20101001,145100,958.1,958.1,957.8,957.8
XAUEUR,20101001,145200,957.7,957.8,957.6,957.8
XAUEUR,20101001,145300,957.9,957.9,957.8,957.8
XAUEUR,20101001,145400,958.0,958.1,957.8,957.8
XAUEUR,20101001,145600,957.9,958.0,957.9,958.0
XAUEUR,20101001,145700,957.9,957.9,957.8,957.8
XAUEUR,20101001,145800,957.9,958.4,957.9,958.4
XAUEUR,20101001,145900,958.5,958.7,958.3,958.3
XAUEUR,20101001,150000,958.2,958.2,958.2,958.2
XAUEUR,20101001,150100,958.0,958.0,957.7,957.7
XAUEUR,20101001,150200,957.8,957.9,957.8,957.9
XAUEUR,20101001,150300,958.0,958.0,958.0,958.0
XAUEUR,20101001,150400,958.1,958.1,957.9,957.9
XAUEUR,20101001,150500,958.0,958.0,957.8,957.8
XAUEUR,20101001,150600,957.9,958.1,957.9,958.1
XAUEUR,20101001,150700,958.0,958.0,957.8,957.8
XAUEUR,20101001,150800,957.7,957.9,957.7,957.9
XAUEUR,20101001,150900,958.0,958.0,957.8,957.8
XAUEUR,20101001,151000,957.9,958.0,957.9,957.9
XAUEUR,20101001,151100,957.8,957.8,957.8,957.8
XAUEUR,20101001,151200,957.7,957.7,957.5,957.6
XAUEUR,20101001,151300,957.7,957.7,957.7,957.7
XAUEUR,20101001,151400,957.6,957.6,957.3,957.5
XAUEUR,20101001,151500,957.6,957.6,957.6,957.6
XAUEUR,20101001,151600,957.7,957.7,957.2,957.2
XAUEUR,20101001,151800,957.3,957.5,957.3,957.3
XAUEUR,20101001,151900,957.4,957.5,957.4,957.5
XAUEUR,20101001,152000,957.4,957.5,957.4,957.4
XAUEUR,20101001,152100,957.3,957.6,957.3,957.6
XAUEUR,20101001,152200,957.7,957.8,957.7,957.8
XAUEUR,20101001,152300,957.9,958.0,957.9,958.0
XAUEUR,20101001,152400,957.9,957.9,957.9,957.9
XAUEUR,20101001,152500,957.8,957.8,957.7,957.8
XAUEUR,20101001,152600,957.7,957.7,957.5,957.5
XAUEUR,20101001,152700,957.6,957.7,957.6,957.7
XAUEUR,20101001,152800,957.8,958.0,957.8,957.8
XAUEUR,20101001,152900,958.0,958.0,958.0,958.0
XAUEUR,20101001,153000,958.1,958.5,958.1,958.5
XAUEUR,20101001,153100,958.3,958.3,958.2,958.2
XAUEUR,20101001,153200,958.0,958.1,958.0,958.1
XAUEUR,20101001,153300,957.9,957.9,957.7,957.7
XAUEUR,20101001,153400,957.6,957.6,957.6,957.6
XAUEUR,20101001,153500,957.5,958.2,957.5,958.2
XAUEUR,20101001,153600,958.3,958.4,958.3,958.4
XAUEUR,20101001,153700,958.3,958.4,958.3,958.4
XAUEUR,20101001,153800,958.3,958.3,958.2,958.2
XAUEUR,20101001,153900,958.3,958.3,958.0,958.0
XAUEUR,20101001,154000,957.9,957.9,957.5,957.7
XAUEUR,20101001,154100,957.6,957.7,957.5,957.7
XAUEUR,20101001,154200,957.6,957.7,957.6,957.7
XAUEUR,20101001,154300,957.8,958.0,957.8,958.0
XAUEUR,20101001,154400,958.1,958.1,958.0,958.0
XAUEUR,20101001,154500,957.9,957.9,957.8,957.8
XAUEUR,20101001,154600,957.7,957.7,957.7,957.7
XAUEUR,20101001,154700,957.8,958.0,957.8,957.8
XAUEUR,20101001,154900,957.9,958.5,957.9,958.5
XAUEUR,20101001,155000,958.7,959.2,958.7,959.1
XAUEUR,20101001,155100,959.0,959.0,958.4,958.4
XAUEUR,20101001,155200,958.3,958.5,958.1,958.1
XAUEUR,20101001,155300,958.2,958.3,958.2,958.3
XAUEUR,20101001,155400,958.2,958.4,958.0,958.0
XAUEUR,20101001,155500,957.9,958.0,957.9,958.0
XAUEUR,20101001,155600,957.9,957.9,957.2,957.3
XAUEUR,20101001,155700,957.2,957.7,957.2,957.6
XAUEUR,20101001,155800,957.5,957.5,956.8,956.8
XAUEUR,20101001,155900,956.7,956.7,956.5,956.5
XAUEUR,20101001,160000,956.6,957.3,956.6,957.1
XAUEUR,20101001,160100,957.0,957.5,956.7,957.1
XAUEUR,20101001,160200,957.6,958.3,957.6,958.3
XAUEUR,20101001,160300,958.2,958.4,958.2,958.3
XAUEUR,20101001,160400,958.4,958.9,958.3,958.3
XAUEUR,20101001,160500,958.2,958.2,957.8,957.8
XAUEUR,20101001,160600,957.9,958.4,957.1,958.2
XAUEUR,20101001,160700,958.1,958.1,957.0,957.3
XAUEUR,20101001,160800,957.5,957.5,957.5,957.5
XAUEUR,20101001,160900,957.6,958.1,957.6,958.1
XAUEUR,20101001,161000,958.0,958.1,957.8,958.1
XAUEUR,20101001,161100,958.0,958.0,957.4,957.5
XAUEUR,20101001,161200,957.6,959.0,957.6,958.5
XAUEUR,20101001,161300,958.3,958.3,957.7,957.9
XAUEUR,20101001,161400,958.0,958.0,957.7,957.8
XAUEUR,20101001,161500,957.7,957.7,957.5,957.6
XAUEUR,20101001,161600,957.7,957.9,957.7,957.9
XAUEUR,20101001,161700,958.0,958.0,957.8,957.9
XAUEUR,20101001,161800,958.0,958.2,958.0,958.0
XAUEUR,20101001,161900,957.9,957.9,957.8,957.8
XAUEUR,20101001,162100,958.0,958.0,958.0,958.0
XAUEUR,20101001,162200,958.1,958.2,958.1,958.2
XAUEUR,20101001,162300,958.1,958.2,958.0,958.0
XAUEUR,20101001,162400,958.1,958.2,958.1,958.2
XAUEUR,20101001,162500,958.3,958.5,958.3,958.5
XAUEUR,20101001,162600,958.6,959.1,958.6,959.1
XAUEUR,20101001,162700,959.2,959.4,959.2,959.2
XAUEUR,20101001,162800,959.1,959.1,958.7,958.7
XAUEUR,20101001,162900,958.6,958.6,958.5,958.5
XAUEUR,20101001,163000,958.6,959.0,958.6,959.0
XAUEUR,20101001,163100,958.9,958.9,958.9,958.9
XAUEUR,20101001,163200,958.8,958.8,958.0,958.0
XAUEUR,20101001,163300,957.9,958.3,957.7,958.3
XAUEUR,20101001,163400,958.4,958.7,958.4,958.7
XAUEUR,20101001,163500,958.5,958.5,958.5,958.5
XAUEUR,20101001,163600,958.3,958.4,958.2,958.2
XAUEUR,20101001,163700,958.1,958.1,958.0,958.0
XAUEUR,20101001,163800,957.8,957.8,957.7,957.8
XAUEUR,20101001,163900,958.0,958.2,958.0,958.2
XAUEUR,20101001,164000,958.1,958.1,957.8,957.8
XAUEUR,20101001,164100,957.7,957.7,957.5,957.5
XAUEUR,20101001,164200,957.6,957.8,957.6,957.8
XAUEUR,20101001,164300,958.0,958.2,958.0,958.1
XAUEUR,20101001,164400,958.0,958.0,957.7,957.7
XAUEUR,20101001,164500,957.8,958.0,957.8,958.0
XAUEUR,20101001,164600,958.1,958.4,958.1,958.3
XAUEUR,20101001,164700,958.2,958.2,957.7,957.8
XAUEUR,20101001,164800,957.9,958.7,957.9,958.7
XAUEUR,20101001,164900,958.8,959.2,958.8,959.2
XAUEUR,20101001,165000,959.1,959.1,958.8,958.8
XAUEUR,20101001,165100,958.9,959.3,958.9,959.3
XAUEUR,20101001,165200,959.4,959.5,959.4,959.5
XAUEUR,20101001,165300,959.4,959.5,959.3,959.5
XAUEUR,20101001,165400,959.8,959.9,959.7,959.7
XAUEUR,20101001,165500,959.6,959.6,959.0,959.0
XAUEUR,20101001,165600,959.1,959.7,959.1,959.7
XAUEUR,20101001,165700,959.8,959.8,959.8,959.8
XAUEUR,20101001,165900,959.7,959.7,959.4,959.4
XAUEUR,20101001,170000,959.3,959.3,959.0,959.1
XAUEUR,20101001,170100,959.2,959.3,959.2,959.2
XAUEUR,20101001,170200,959.1,959.1,958.7,958.7
XAUEUR,20101001,170300,958.6,958.7,958.5,958.7
XAUEUR,20101001,170400,958.6,958.6,958.6,958.6
XAUEUR,20101001,170500,958.4,958.6,958.3,958.6
XAUEUR,20101001,170600,958.5,959.2,958.5,959.2
XAUEUR,20101001,170700,959.1,959.1,958.5,958.6
XAUEUR,20101001,170800,958.8,958.9,958.6,958.6
XAUEUR,20101001,170900,958.7,958.8,958.7,958.8
XAUEUR,20101001,171000,958.7,958.7,958.4,958.4
XAUEUR,20101001,171100,958.3,958.3,958.1,958.1
XAUEUR,20101001,171200,958.0,958.5,958.0,958.4
XAUEUR,20101001,171300,958.3,958.3,958.3,958.3
XAUEUR,20101001,171400,958.4,958.5,958.4,958.5
XAUEUR,20101001,171500,958.4,958.6,958.3,958.6
XAUEUR,20101001,171600,958.7,958.8,958.6,958.8
XAUEUR,20101001,171700,958.9,959.0,958.8,958.8
XAUEUR,20101001,171800,958.7,958.7,958.4,958.4
XAUEUR,20101001,171900,958.3,958.3,958.1,958.1
XAUEUR,20101001,172000,958.0,958.0,957.8,958.0
XAUEUR,20101001,172100,957.9,957.9,957.6,957.6
XAUEUR,20101001,172200,957.5,957.7,957.5,957.5
XAUEUR,20101001,172300,957.4,957.5,957.4,957.5
XAUEUR,20101001,172400,957.4,957.8,957.3,957.8
XAUEUR,20101001,172500,957.7,957.7,957.7,957.7
XAUEUR,20101001,172600,957.6,957.6,957.5,957.5
XAUEUR,20101001,172700,957.6,957.8,957.6,957.8
XAUEUR,20101001,172800,957.7,957.8,957.7,957.8
XAUEUR,20101001,172900,957.6,957.6,957.0,957.0
XAUEUR,20101001,173000,957.1,957.1,957.1,957.1
XAUEUR,20101001,173100,957.2,957.2,956.9,957.1
XAUEUR,20101001,173200,957.2,957.3,957.2,957.2
XAUEUR,20101001,173400,957.1,957.2,956.9,957.2
XAUEUR,20101001,173500,957.1,957.1,956.8,956.8
XAUEUR,20101001,173600,956.7,956.7,956.5,956.7
XAUEUR,20101001,173700,956.8,957.0,956.8,956.8
XAUEUR,20101001,173800,956.9,957.1,956.9,957.1
XAUEUR,20101001,173900,957.0,957.5,957.0,957.5
XAUEUR,20101001,174000,957.6,957.7,957.6,957.7
XAUEUR,20101001,174100,957.6,957.6,957.6,957.6
XAUEUR,20101001,174200,957.5,957.5,957.0,957.0
XAUEUR,20101001,174300,957.2,957.3,957.2,957.2
XAUEUR,20101001,174400,957.1,957.2,957.1,957.2
XAUEUR,20101001,174500,957.1,957.1,957.0,957.0
XAUEUR,20101001,174600,956.9,957.1,956.9,957.1
XAUEUR,20101001,174700,957.0,957.0,957.0,957.0
XAUEUR,20101001,174800,957.2,957.2,957.2,957.2
XAUEUR,20101001,174900,957.1,957.2,957.0,957.1
XAUEUR,20101001,175000,957.0,957.2,957.0,957.2
XAUEUR,20101001,175100,957.1,957.2,957.0,957.2
XAUEUR,20101001,175200,957.3,957.7,957.3,957.7
XAUEUR,20101001,175300,957.6,957.7,957.5,957.7
XAUEUR,20101001,175400,957.6,957.6,957.1,957.3
XAUEUR,20101001,175500,957.2,957.2,957.2,957.2
XAUEUR,20101001,175600,957.3,957.5,957.3,957.5
XAUEUR,20101001,175700,957.6,957.6,957.3,957.3
XAUEUR,20101001,175800,957.2,957.2,957.2,957.2
XAUEUR,20101001,175900,957.3,957.4,957.3,957.3
XAUEUR,20101001,180000,957.2,957.3,957.2,957.3
XAUEUR,20101001,180100,957.5,957.5,957.3,957.3
XAUEUR,20101001,180200,957.2,957.2,957.2,957.2
XAUEUR,20101001,180300,957.1,957.1,956.0,956.0
XAUEUR,20101001,180400,955.9,956.3,955.9,956.3
XAUEUR,20101001,180500,956.2,956.5,956.2,956.5
XAUEUR,20101001,180600,956.4,956.4,956.2,956.2
XAUEUR,20101001,180800,956.3,956.3,956.2,956.2
XAUEUR,20101001,180900,956.1,956.1,956.1,956.1
XAUEUR,20101001,181000,956.0,956.8,956.0,956.8
XAUEUR,20101001,181100,956.7,956.7,956.5,956.7
XAUEUR,20101001,181200,956.8,956.8,956.8,956.8
XAUEUR,20101001,181300,956.7,956.7,956.7,956.7
XAUEUR,20101001,181400,956.8,956.8,956.8,956.8
XAUEUR,20101001,181500,956.9,957.0,956.9,957.0
XAUEUR,20101001,181600,956.9,957.0,956.8,957.0
XAUEUR,20101001,181800,956.9,956.9,956.9,956.9
XAUEUR,20101001,181900,957.0,957.0,957.0,957.0
XAUEUR,20101001,182000,957.1,957.1,957.1,957.1
XAUEUR,20101001,182100,957.2,957.2,957.2,957.2
XAUEUR,20101001,182200,957.1,957.1,957.0,957.0
XAUEUR,20101001,182300,957.1,957.2,957.1,957.1
XAUEUR,20101001,182400,957.0,957.2,957.0,957.2
XAUEUR,20101001,182500,957.1,957.1,957.0,957.0
XAUEUR,20101001,182900,957.1,957.2,957.1,957.2
XAUEUR,20101001,183100,957.1,957.1,957.1,957.1
XAUEUR,20101001,183200,957.2,957.2,957.1,957.1
XAUEUR,20101001,183300,957.0,957.0,957.0,957.0
XAUEUR,20101001,183400,957.1,957.2,957.1,957.2
XAUEUR,20101001,183500,957.1,957.1,957.0,957.0
XAUEUR,20101001,183800,956.9,956.9,956.9,956.9
XAUEUR,20101001,183900,957.0,957.0,957.0,957.0
XAUEUR,20101001,184000,957.1,957.1,957.1,957.1
XAUEUR,20101001,184100,957.2,957.2,957.2,957.2
XAUEUR,20101001,184200,957.3,957.3,957.3,957.3
XAUEUR,20101001,184400,957.2,957.2,957.2,957.2
XAUEUR,20101001,184500,957.1,957.1,957.0,957.0
XAUEUR,20101001,184600,956.9,957.0,956.8,957.0
XAUEUR,20101001,184700,957.1,957.3,957.1,957.2
XAUEUR,20101001,184900,957.0,957.0,956.7,956.7
XAUEUR,20101001,185000,956.6,956.6,956.5,956.5
XAUEUR,20101001,185200,956.6,956.7,956.6,956.7
XAUEUR,20101001,185300,956.6,956.6,956.5,956.5
XAUEUR,20101001,185400,956.6,956.6,956.6,956.6
XAUEUR,20101001,185500,956.7,956.7,956.5,956.7
XAUEUR,20101001,185600,956.8,956.8,956.8,956.8
XAUEUR,20101001,185700,956.7,956.7,956.6,956.6
XAUEUR,20101001,190000,956.7,956.8,956.7,956.8
XAUEUR,20101001,190100,956.7,956.7,956.5,956.5
XAUEUR,20101001,190200,956.4,956.5,956.4,956.5
XAUEUR,20101001,190300,956.4,956.4,956.4,956.4
XAUEUR,20101001,190400,956.5,956.5,956.5,956.5
XAUEUR,20101001,190500,956.4,956.4,956.3,956.3
XAUEUR,20101001,190600,956.5,956.8,956.5,956.7
XAUEUR,20101001,190700,956.5,956.5,956.5,956.5
XAUEUR,20101001,190800,956.3,956.3,956.2,956.2
XAUEUR,20101001,191000,956.3,956.4,956.3,956.4
XAUEUR,20101001,191200,956.3,956.3,956.2,956.2
XAUEUR,20101001,191500,956.3,956.3,956.2,956.3
XAUEUR,20101001,191600,956.4,956.5,956.4,956.5
XAUEUR,20101001,191700,956.6,956.8,956.6,956.8
XAUEUR,20101001,191800,956.9,956.9,956.8,956.8
XAUEUR,20101001,191900,956.9,956.9,956.9,956.9
XAUEUR,20101001,192000,956.8,956.8,956.8,956.8
XAUEUR,20101001,192100,957.0,957.0,957.0,957.0
XAUEUR,20101001,192400,957.1,957.1,957.1,957.1
XAUEUR,20101001,192500,957.2,957.2,956.9,956.9
XAUEUR,20101001,192600,956.8,956.8,956.5,956.5
XAUEUR,20101001,192700,956.4,956.7,956.4,956.7
XAUEUR,20101001,192800,956.8,957.0,956.8,957.0
XAUEUR,20101001,192900,956.9,956.9,956.8,956.8
XAUEUR,20101001,193000,956.7,956.7,956.6,956.7
XAUEUR,20101001,193100,956.6,956.6,956.5,956.5
XAUEUR,20101001,193300,956.4,956.4,956.2,956.2
XAUEUR,20101001,193500,956.1,956.1,956.0,956.1
XAUEUR,20101001,193600,956.2,956.2,956.2,956.2
XAUEUR,20101001,194100,956.2,956.2,956.1,956.1
XAUEUR,20101001,194200,956.2,956.3,956.2,956.3
XAUEUR,20101001,194300,956.4,956.5,956.4,956.5
XAUEUR,20101001,194400,956.4,956.4,956.3,956.3
XAUEUR,20101001,194500,956.4,956.5,956.4,956.5
XAUEUR,20101001,194600,956.4,956.4,956.4,956.4
XAUEUR,20101001,194700,956.3,956.3,956.2,956.3
XAUEUR,20101001,194800,956.5,956.5,956.0,956.0
XAUEUR,20101001,195000,955.8,955.8,955.8,955.8
XAUEUR,20101001,195100,956.0,956.0,956.0,956.0
XAUEUR,20101001,195200,956.1,956.1,956.1,956.1
XAUEUR,20101001,195400,956.2,956.2,956.2,956.2
XAUEUR,20101001,195500,956.3,956.3,956.3,956.3
XAUEUR,20101001,195600,956.2,956.2,956.2,956.2
XAUEUR,20101001,195800,956.1,956.1,955.8,955.8
XAUEUR,20101001,195900,956.0,956.0,956.0,956.0
XAUEUR,20101001,200000,956.1,956.1,956.1,956.1
XAUEUR,20101001,200100,956.2,956.2,956.2,956.2
XAUEUR,20101001,200200,956.1,956.1,955.8,955.8
XAUEUR,20101001,200300,955.9,956.0,955.9,955.9
XAUEUR,20101001,200400,955.8,955.8,955.7,955.7
XAUEUR,20101001,200500,955.6,955.6,955.6,955.6
XAUEUR,20101001,200600,955.5,955.5,955.5,955.5
XAUEUR,20101001,200700,955.6,955.8,955.6,955.8
XAUEUR,20101001,200800,955.7,955.7,955.6,955.6
XAUEUR,20101001,200900,955.5,955.6,955.5,955.6
XAUEUR,20101001,201000,955.7,955.7,955.7,955.7
XAUEUR,20101001,201400,955.8,955.8,955.8,955.8
XAUEUR,20101001,201500,955.7,955.8,955.7,955.8
XAUEUR,20101001,201600,955.7,955.7,955.7,955.7
XAUEUR,20101001,201700,955.6,955.6,955.5,955.5
XAUEUR,20101001,201800,955.3,955.3,955.2,955.2
XAUEUR,20101001,202000,955.1,955.1,955.0,955.0
XAUEUR,20101001,202100,955.2,955.2,955.2,955.2
XAUEUR,20101001,202200,955.3,955.3,955.2,955.2
XAUEUR,20101001,202500,955.3,955.3,955.2,955.2
XAUEUR,20101001,202600,955.3,955.3,955.3,955.3
XAUEUR,20101001,202700,955.4,955.4,955.3,955.3
XAUEUR,20101001,202800,955.4,955.4,955.4,955.4
XAUEUR,20101001,202900,955.5,955.5,955.5,955.5
XAUEUR,20101001,203100,955.6,955.7,955.6,955.6
XAUEUR,20101001,203200,955.7,955.7,955.6,955.6
XAUEUR,20101001,203300,955.5,955.5,955.4,955.4
XAUEUR,20101001,203400,955.3,955.3,955.3,955.3
XAUEUR,20101001,203500,955.2,955.3,955.2,955.3
XAUEUR,20101001,203600,955.4,955.5,955.4,955.5
XAUEUR,20101001,203900,955.6,955.7,955.6,955.6
XAUEUR,20101001,204000,955.5,955.7,955.5,955.7
XAUEUR,20101001,204100,955.8,955.8,955.8,955.8
XAUEUR,20101001,204300,955.7,955.7,955.7,955.7
XAUEUR,20101001,204400,955.6,955.6,955.2,955.3
XAUEUR,20101001,204600,955.2,955.2,955.2,955.2
XAUEUR,20101001,204700,955.3,955.3,955.2,955.2
XAUEUR,20101001,204800,955.3,955.3,955.3,955.3
XAUEUR,20101001,204900,955.4,955.5,955.4,955.5
XAUEUR,20101001,205100,955.4,955.4,955.4,955.4
XAUEUR,20101001,205200,955.5,955.5,955.5,955.5
XAUEUR,20101001,205300,955.4,955.4,955.4,955.4
XAUEUR,20101001,205400,955.3,955.3,955.3,955.3
XAUEUR,20101001,205600,955.2,955.2,955.2,955.2
XAUEUR,20101001,205900,955.1,955.1,955.0,955.0
XAUEUR,20101001,210000,954.9,954.9,954.9,954.9
XAUEUR,20101001,210100,955.0,955.0,955.0,955.0
XAUEUR,20101001,210300,955.2,955.2,955.2,955.2
XAUEUR,20101001,210400,955.1,955.1,955.0,955.0
XAUEUR,20101001,210900,954.9,955.0,954.9,955.0
XAUEUR,20101001,211000,954.9,954.9,954.8,954.8
XAUEUR,20101001,211100,954.9,955.0,954.9,955.0
XAUEUR,20101001,211600,955.0,955.0,955.0,955.0
XAUEUR,20101001,211700,954.8,954.9,954.8,954.9
XAUEUR,20101001,211800,955.0,955.0,954.8,954.8
XAUEUR,20101001,211900,954.9,954.9,954.9,954.9
XAUEUR,20101001,212000,955.0,955.0,955.0,955.0
XAUEUR,20101001,212100,955.2,955.2,955.2,955.2
XAUEUR,20101001,212300,955.3,955.3,955.3,955.3
XAUEUR,20101001,212400,955.4,955.4,955.4,955.4
XAUEUR,20101001,212500,955.3,955.3,955.3,955.3
XAUEUR,20101001,212600,955.2,955.2,955.2,955.2
XAUEUR,20101001,212800,955.3,955.3,955.3,955.3
XAUEUR,20101001,212900,955.4,955.5,955.4,955.5
XAUEUR,20101001,213000,955.7,955.7,955.7,955.7
XAUEUR,20101001,213100,955.8,955.8,955.8,955.8
XAUEUR,20101001,213300,955.7,955.7,955.7,955.7
XAUEUR,20101001,213400,955.8,955.8,955.8,955.8
XAUEUR,20101001,213500,955.7,955.7,955.7,955.7
XAUEUR,20101001,213700,955.8,955.8,955.8,955.8
XAUEUR,20101001,213800,955.7,955.8,955.7,955.8
XAUEUR,20101001,214300,955.8,955.8,955.8,955.8
XAUEUR,20101001,214400,955.9,955.9,955.9,955.9
XAUEUR,20101001,214500,956.1,956.2,956.1,956.2
XAUEUR,20101001,214700,956.3,956.3,956.3,956.3
XAUEUR,20101001,215200,956.3,956.4,956.3,956.4
XAUEUR,20101001,215300,956.5,956.5,956.3,956.3
XAUEUR,20101001,215400,956.2,956.3,956.2,956.3
XAUEUR,20101001,215500,956.5,956.5,956.5,956.5
XAUEUR,20101001,215600,956.6,956.6,956.5,956.5
XAUEUR,20101001,215700,956.6,956.6,956.6,956.6
XAUEUR,20101001,215800,956.7,956.7,956.7,956.7
XAUEUR,20101001,215900,956.8,956.8,956.8,956.8
XAUEUR,20101001,220000,956.9,957.0,956.9,957.0
XAGEUR,20101001,000100,15.91,15.93,15.91,15.93
XAGEUR,20101001,000200,15.92,15.92,15.91,15.91
XAGEUR,20101001,000400,15.93,15.94,15.93,15.94
XAGEUR,20101001,000600,15.95,15.95,15.94,15.94
XAGEUR,20101001,000700,15.93,15.93,15.93,15.93
XAGEUR,20101001,001200,15.93,15.93,15.93,15.93
XAGEUR,20101001,001600,15.94,15.94,15.94,15.94
XAGEUR,20101001,001700,15.93,15.93,15.93,15.93
XAGEUR,20101001,001800,15.94,15.94,15.94,15.94
XAGEUR,20101001,002100,15.93,15.93,15.93,15.93
XAGEUR,20101001,002300,15.94,15.94,15.94,15.94
XAGEUR,20101001,002500,15.95,15.95,15.95,15.95
XAGEUR,20101001,002700,15.96,15.96,15.96,15.96
XAGEUR,20101001,002800,15.95,15.95,15.95,15.95
XAGEUR,20101001,003200,15.94,15.94,15.94,15.94
XAGEUR,20101001,003500,15.95,15.95,15.95,15.95
XAGEUR,20101001,003700,15.96,15.96,15.96,15.96
XAGEUR,20101001,004000,15.95,15.95,15.95,15.95
XAGEUR,20101001,004500,15.95,15.95,15.95,15.95
XAGEUR,20101001,004700,15.94,15.94,15.94,15.94
XAGEUR,20101001,004900,15.93,15.93,15.93,15.93
XAGEUR,20101001,005300,15.92,15.92,15.92,15.92
XAGEUR,20101001,005400,15.93,15.93,15.93,15.93
XAGEUR,20101001,005600,15.94,15.95,15.94,15.95
XAGEUR,20101001,005800,15.94,15.95,15.94,15.95
XAGEUR,20101001,010000,15.94,15.95,15.94,15.94
XAGEUR,20101001,010100,15.93,15.93,15.93,15.93
XAGEUR,20101001,010400,15.94,15.94,15.94,15.94
XAGEUR,20101001,010600,15.93,15.93,15.93,15.93
XAGEUR,20101001,011100,15.93,15.93,15.93,15.93
XAGEUR,20101001,011300,15.92,15.92,15.92,15.92
XAGEUR,20101001,011500,15.93,15.93,15.93,15.93
XAGEUR,20101001,012000,15.93,15.93,15.93,15.93
XAGEUR,20101001,012100,15.94,15.94,15.94,15.94
XAGEUR,20101001,012600,15.94,15.94,15.94,15.94
XAGEUR,20101001,013100,15.94,15.94,15.94,15.94
XAGEUR,20101001,013600,15.94,15.94,15.94,15.94
XAGEUR,20101001,014000,15.95,15.95,15.95,15.95
XAGEUR,20101001,014100,15.94,15.94,15.94,15.94
XAGEUR,20101001,014600,15.94,15.94,15.94,15.94
XAGEUR,20101001,015100,15.94,15.94,15.94,15.94
XAGEUR,20101001,015200,15.93,15.93,15.93,15.93
XAGEUR,20101001,015300,15.91,15.91,15.91,15.91
XAGEUR,20101001,015600,15.90,15.90,15.90,15.90
XAGEUR,20101001,020100,15.90,15.90,15.90,15.90
XAGEUR,20101001,020200,15.91,15.91,15.91,15.91
XAGEUR,20101001,020300,15.90,15.91,15.90,15.91
XAGEUR,20101001,020800,15.91,15.91,15.91,15.91
XAGEUR,20101001,021300,15.91,15.91,15.91,15.91
XAGEUR,20101001,021700,15.90,15.90,15.90,15.90
XAGEUR,20101001,021800,15.91,15.93,15.91,15.93
XAGEUR,20101001,021900,15.92,15.92,15.91,15.91
XAGEUR,20101001,022000,15.92,15.92,15.92,15.92
XAGEUR,20101001,022100,15.93,15.93,15.93,15.93
XAGEUR,20101001,022300,15.92,15.92,15.92,15.92
XAGEUR,20101001,022800,15.93,15.93,15.93,15.93
XAGEUR,20101001,023000,15.92,15.92,15.92,15.92
XAGEUR,20101001,023300,15.93,15.93,15.93,15.93
XAGEUR,20101001,023700,15.92,15.92,15.92,15.92
XAGEUR,20101001,023900,15.93,15.93,15.93,15.93
XAGEUR,20101001,024400,15.93,15.93,15.93,15.93
XAGEUR,20101001,024500,15.92,15.93,15.92,15.93
XAGEUR,20101001,024800,15.92,15.92,15.92,15.92
XAGEUR,20101001,025100,15.93,15.93,15.93,15.93
XAGEUR,20101001,025200,15.92,15.92,15.92,15.92
XAGEUR,20101001,025500,15.93,15.93,15.93,15.93
XAGEUR,20101001,025700,15.92,15.92,15.92,15.92
XAGEUR,20101001,025800,15.93,15.93,15.92,15.92
XAGEUR,20101001,030100,15.91,15.91,15.91,15.91
XAGEUR,20101001,030300,15.92,15.92,15.92,15.92
XAGEUR,20101001,030400,15.93,15.93,15.93,15.93
XAGEUR,20101001,030900,15.94,15.94,15.94,15.94
XAGEUR,20101001,031400,15.94,15.94,15.94,15.94
XAGEUR,20101001,031900,15.94,15.94,15.94,15.94
XAGEUR,20101001,032400,15.94,15.94,15.94,15.94
XAGEUR,20101001,032600,15.95,15.96,15.95,15.96
XAGEUR,20101001,033100,15.96,15.96,15.96,15.96
XAGEUR,20101001,033400,15.95,15.95,15.95,15.95
XAGEUR,20101001,033700,15.96,15.96,15.96,15.96
XAGEUR,20101001,033800,15.95,15.95,15.95,15.95
XAGEUR,20101001,034300,15.95,15.95,15.95,15.95
XAGEUR,20101001,034500,15.96,15.96,15.96,15.96
XAGEUR,20101001,034600,15.95,15.95,15.95,15.95
XAGEUR,20101001,034900,15.94,15.94,15.94,15.94
XAGEUR,20101001,035400,15.94,15.94,15.94,15.94
XAGEUR,20101001,035500,15.93,15.93,15.93,15.93
XAGEUR,20101001,035600,15.94,15.94,15.94,15.94
XAGEUR,20101001,040100,15.94,15.94,15.94,15.94
XAGEUR,20101001,040600,15.94,15.95,15.94,15.95
XAGEUR,20101001,041100,15.95,15.95,15.95,15.95
XAGEUR,20101001,041600,15.95,15.95,15.95,15.95
XAGEUR,20101001,042100,15.95,15.95,15.95,15.95
XAGEUR,20101001,042300,15.94,15.94,15.94,15.94
XAGEUR,20101001,042800,15.94,15.94,15.94,15.94
XAGEUR,20101001,042900,15.95,15.95,15.95,15.95
XAGEUR,20101001,043400,15.95,15.95,15.95,15.95
XAGEUR,20101001,043600,15.96,15.96,15.96,15.96
XAGEUR,20101001,044100,15.96,15.96,15.96,15.96
XAGEUR,20101001,044600,15.96,15.96,15.96,15.96
XAGEUR,20101001,045100,15.96,15.96,15.96,15.96
XAGEUR,20101001,045600,15.96,15.96,15.96,15.96
XAGEUR,20101001,050100,15.96,15.96,15.96,15.96
XAGEUR,20101001,050600,15.96,15.96,15.96,15.96
XAGEUR,20101001,050900,15.95,15.95,15.95,15.95
XAGEUR,20101001,051400,15.95,15.95,15.94,15.94
XAGEUR,20101001,051500,15.95,15.95,15.95,15.95
XAGEUR,20101001,051700,15.94,15.94,15.94,15.94
XAGEUR,20101001,052000,15.95,15.95,15.95,15.95
XAGEUR,20101001,052100,15.94,15.95,15.94,15.95
XAGEUR,20101001,052400,15.94,15.94,15.94,15.94
XAGEUR,20101001,052600,15.93,15.93,15.93,15.93
XAGEUR,20101001,052700,15.94,15.94,15.94,15.94
XAGEUR,20101001,053200,15.94,15.94,15.93,15.93
XAGEUR,20101001,053600,15.94,15.94,15.94,15.94
XAGEUR,20101001,053900,15.95,15.95,15.95,15.95
XAGEUR,20101001,054100,15.94,15.94,15.94,15.94
XAGEUR,20101001,054500,15.95,15.95,15.95,15.95
XAGEUR,20101001,054700,15.94,15.94,15.94,15.94
XAGEUR,20101001,055200,15.94,15.94,15.94,15.94
XAGEUR,20101001,055700,15.94,15.94,15.94,15.94
XAGEUR,20101001,055800,15.95,15.95,15.95,15.95
XAGEUR,20101001,055900,15.94,15.94,15.94,15.94
XAGEUR,20101001,060300,15.95,15.95,15.95,15.95
XAGEUR,20101001,060800,15.96,15.96,15.96,15.96
XAGEUR,20101001,061000,15.95,15.95,15.95,15.95
XAGEUR,20101001,061500,15.95,15.95,15.95,15.95
XAGEUR,20101001,061600,15.94,15.94,15.94,15.94
XAGEUR,20101001,062000,15.95,15.95,15.94,15.94
XAGEUR,20101001,062400,15.95,15.95,15.95,15.95
XAGEUR,20101001,062900,15.95,15.95,15.95,15.95
XAGEUR,20101001,063100,15.96,15.96,15.96,15.96
XAGEUR,20101001,063400,15.95,15.96,15.95,15.96
XAGEUR,20101001,063600,15.97,15.97,15.97,15.97
XAGEUR,20101001,063700,15.98,15.98,15.98,15.98
XAGEUR,20101001,064200,15.98,15.98,15.98,15.98
XAGEUR,20101001,064700,15.98,15.98,15.98,15.98
XAGEUR,20101001,065000,15.97,15.97,15.97,15.97
XAGEUR,20101001,065100,15.96,15.97,15.96,15.97
XAGEUR,20101001,065600,15.97,15.98,15.97,15.98
XAGEUR,20101001,065700,15.97,15.98,15.97,15.98
XAGEUR,20101001,070200,15.98,15.98,15.98,15.98
XAGEUR,20101001,070700,15.98,15.98,15.98,15.98
XAGEUR,20101001,071100,15.97,15.97,15.97,15.97
XAGEUR,20101001,071200,15.96,15.96,15.96,15.96
XAGEUR,20101001,071700,15.96,15.97,15.96,15.97
XAGEUR,20101001,071800,15.96,15.96,15.96,15.96
XAGEUR,20101001,072000,15.97,15.97,15.97,15.97
XAGEUR,20101001,072400,15.96,15.96,15.96,15.96
XAGEUR,20101001,072900,15.96,15.96,15.96,15.96
XAGEUR,20101001,073100,15.97,15.97,15.97,15.97
XAGEUR,20101001,073300,15.98,15.98,15.98,15.98
XAGEUR,20101001,073800,15.98,15.98,15.98,15.98
XAGEUR,20101001,074300,15.98,15.98,15.98,15.98
XAGEUR,20101001,074800,15.98,15.98,15.98,15.98
XAGEUR,20101001,074900,15.99,15.99,15.99,15.99
XAGEUR,20101001,075200,16.00,16.00,16.00,16.00
XAGEUR,20101001,075300,15.99,16.00,15.99,15.99
XAGEUR,20101001,075400,16.00,16.00,15.99,15.99
XAGEUR,20101001,075500,15.98,15.98,15.98,15.98
XAGEUR,20101001,075800,15.97,15.97,15.96,15.96
XAGEUR,20101001,075900,15.97,15.97,15.97,15.97
XAGEUR,20101001,080100,15.96,15.96,15.96,15.96
XAGEUR,20101001,080400,15.95,15.95,15.95,15.95
XAGEUR,20101001,080900,15.95,15.95,15.95,15.95
XAGEUR,20101001,081300,15.94,15.95,15.94,15.95
XAGEUR,20101001,081400,15.94,15.95,15.94,15.95
XAGEUR,20101001,081800,15.96,15.96,15.96,15.96
XAGEUR,20101001,081900,15.95,15.95,15.95,15.95
XAGEUR,20101001,082100,15.96,15.96,15.96,15.96
XAGEUR,20101001,082300,15.95,15.95,15.95,15.95
XAGEUR,20101001,082500,15.96,15.96,15.96,15.96
XAGEUR,20101001,082600,15.95,15.95,15.95,15.95
XAGEUR,20101001,082700,15.96,15.96,15.95,15.95
XAGEUR,20101001,082900,15.94,15.95,15.94,15.95
XAGEUR,20101001,083300,15.96,15.96,15.96,15.96
XAGEUR,20101001,083400,15.95,15.95,15.95,15.95
XAGEUR,20101001,083500,15.96,15.96,15.96,15.96
XAGEUR,20101001,083800,15.95,15.96,15.95,15.96
XAGEUR,20101001,084100,15.95,15.96,15.95,15.96
XAGEUR,20101001,084400,15.95,15.95,15.95,15.95
XAGEUR,20101001,084700,15.96,15.96,15.96,15.96
XAGEUR,20101001,084800,15.97,15.98,15.97,15.98
XAGEUR,20101001,085100,15.97,15.97,15.97,15.97
XAGEUR,20101001,085300,15.98,15.98,15.98,15.98
XAGEUR,20101001,085400,15.97,15.97,15.97,15.97
XAGEUR,20101001,085500,15.96,15.96,15.96,15.96
XAGEUR,20101001,085600,15.97,15.97,15.97,15.97
XAGEUR,20101001,085700,15.96,15.96,15.96,15.96
XAGEUR,20101001,085800,15.97,15.97,15.97,15.97
XAGEUR,20101001,085900,15.98,15.98,15.97,15.97
XAGEUR,20101001,090100,15.98,15.98,15.98,15.98
XAGEUR,20101001,090300,15.97,15.97,15.97,15.97
XAGEUR,20101001,090500,15.98,15.98,15.98,15.98
XAGEUR,20101001,090800,15.99,15.99,15.99,15.99
XAGEUR,20101001,090900,16.00,16.00,16.00,16.00
XAGEUR,20101001,091100,16.01,16.01,16.00,16.00
XAGEUR,20101001,091200,16.01,16.01,16.01,16.01
XAGEUR,20101001,091300,16.02,16.03,16.02,16.02
XAGEUR,20101001,091400,16.01,16.01,16.01,16.01
XAGEUR,20101001,091500,16.00,16.00,16.00,16.00
XAGEUR,20101001,091700,15.99,16.00,15.99,16.00
XAGEUR,20101001,091900,16.01,16.01,16.01,16.01
XAGEUR,20101001,092000,16.00,16.00,16.00,16.00
XAGEUR,20101001,092100,16.01,16.01,16.01,16.01
XAGEUR,20101001,092300,16.00,16.00,16.00,16.00
XAGEUR,20101001,092400,15.99,15.99,15.99,15.99
XAGEUR,20101001,092500,16.00,16.00,15.99,15.99
XAGEUR,20101001,092600,16.00,16.00,16.00,16.00
XAGEUR,20101001,092700,16.01,16.01,16.01,16.01
XAGEUR,20101001,092900,16.02,16.02,16.02,16.02
XAGEUR,20101001,093200,16.03,16.03,16.02,16.02
XAGEUR,20101001,093400,16.01,16.01,16.01,16.01
XAGEUR,20101001,093800,16.00,16.00,16.00,16.00
XAGEUR,20101001,094300,16.00,16.00,15.99,15.99
XAGEUR,20101001,094600,15.98,15.98,15.98,15.98
XAGEUR,20101001,095100,15.97,15.98,15.97,15.98
XAGEUR,20101001,095200,15.97,15.97,15.97,15.97
XAGEUR,20101001,095300,15.96,15.96,15.96,15.96
XAGEUR,20101001,095400,15.97,15.98,15.97,15.98
XAGEUR,20101001,095500,15.97,15.97,15.97,15.97
XAGEUR,20101001,095600,15.98,15.98,15.98,15.98
XAGEUR,20101001,095900,15.97,15.98,15.97,15.98
XAGEUR,20101001,100200,15.97,15.98,15.97,15.97
XAGEUR,20101001,100300,15.98,15.98,15.98,15.98
XAGEUR,20101001,100400,15.99,15.99,15.98,15.98
XAGEUR,20101001,100800,15.99,15.99,15.99,15.99
XAGEUR,20101001,100900,15.98,15.98,15.98,15.98
XAGEUR,20101001,101000,15.99,15.99,15.99,15.99
XAGEUR,20101001,101400,15.98,15.98,15.98,15.98
XAGEUR,20101001,101700,15.99,15.99,15.99,15.99
XAGEUR,20101001,101800,15.98,15.98,15.98,15.98
XAGEUR,20101001,101900,15.99,15.99,15.98,15.98
XAGEUR,20101001,102400,15.98,15.98,15.98,15.98
XAGEUR,20101001,102600,15.97,15.98,15.97,15.97
XAGEUR,20101001,102800,15.98,15.98,15.97,15.97
XAGEUR,20101001,102900,15.98,15.98,15.98,15.98
XAGEUR,20101001,103100,15.97,15.98,15.97,15.98
XAGEUR,20101001,103200,15.97,15.97,15.97,15.97
XAGEUR,20101001,103700,15.97,15.97,15.97,15.97
XAGEUR,20101001,104000,15.96,15.97,15.96,15.97
XAGEUR,20101001,104100,15.98,15.98,15.97,15.97
XAGEUR,20101001,104200,15.98,15.98,15.98,15.98
XAGEUR,20101001,104300,15.97,15.97,15.97,15.97
XAGEUR,20101001,104600,15.98,15.98,15.98,15.98
XAGEUR,20101001,104700,15.97,15.97,15.97,15.97
XAGEUR,20101001,105200,15.96,15.97,15.96,15.97
XAGEUR,20101001,105700,15.96,15.97,15.96,15.97
XAGEUR,20101001,110100,15.98,15.98,15.98,15.98
XAGEUR,20101001,110200,15.97,15.97,15.97,15.97
XAGEUR,20101001,110700,15.97,15.97,15.97,15.97
XAGEUR,20101001,110800,15.98,15.98,15.97,15.97
XAGEUR,20101001,111000,15.98,15.98,15.98,15.98
XAGEUR,20101001,111100,15.97,15.97,15.97,15.97
XAGEUR,20101001,111400,15.96,15.97,15.96,15.97
XAGEUR,20101001,111600,15.96,15.96,15.96,15.96
XAGEUR,20101001,111700,15.97,15.97,15.97,15.97
XAGEUR,20101001,111800,15.96,15.96,15.96,15.96
XAGEUR,20101001,111900,15.97,15.97,15.96,15.96
XAGEUR,20101001,112200,15.95,15.96,15.95,15.96
XAGEUR,20101001,112400,15.95,15.95,15.95,15.95
XAGEUR,20101001,112500,15.96,15.96,15.96,15.96
XAGEUR,20101001,112900,15.97,15.97,15.97,15.97
XAGEUR,20101001,113000,15.96,15.97,15.96,15.97
XAGEUR,20101001,113100,15.96,15.96,15.96,15.96
XAGEUR,20101001,113300,15.95,15.95,15.95,15.95
XAGEUR,20101001,113500,15.96,15.96,15.95,15.95
XAGEUR,20101001,113700,15.94,15.94,15.94,15.94
XAGEUR,20101001,113800,15.95,15.95,15.94,15.94
XAGEUR,20101001,113900,15.95,15.95,15.95,15.95
XAGEUR,20101001,114000,15.96,15.96,15.96,15.96
XAGEUR,20101001,114200,15.95,15.97,15.95,15.97
XAGEUR,20101001,114300,15.96,15.96,15.96,15.96
XAGEUR,20101001,114700,15.97,15.97,15.97,15.97
XAGEUR,20101001,114800,15.98,15.98,15.98,15.98
XAGEUR,20101001,114900,15.99,15.99,15.99,15.99
XAGEUR,20101001,115000,15.98,15.98,15.98,15.98
XAGEUR,20101001,115500,15.98,15.98,15.98,15.98
XAGEUR,20101001,120000,15.98,15.98,15.98,15.98
XAGEUR,20101001,120400,15.99,15.99,15.99,15.99
XAGEUR,20101001,120700,16.00,16.00,15.98,15.98
XAGEUR,20101001,120800,15.99,15.99,15.99,15.99
XAGEUR,20101001,121300,15.99,15.99,15.99,15.99
XAGEUR,20101001,121800,15.99,15.99,15.99,15.99
XAGEUR,20101001,122000,16.00,16.00,16.00,16.00
XAGEUR,20101001,122100,15.99,15.99,15.99,15.99
XAGEUR,20101001,122500,15.98,15.98,15.98,15.98
XAGEUR,20101001,123000,15.98,15.98,15.98,15.98
XAGEUR,20101001,123100,15.99,15.99,15.99,15.99
XAGEUR,20101001,123300,15.98,15.98,15.98,15.98
XAGEUR,20101001,123400,15.99,15.99,15.99,15.99
XAGEUR,20101001,123500,15.98,15.98,15.98,15.98
XAGEUR,20101001,123900,15.99,15.99,15.99,15.99
XAGEUR,20101001,124000,15.98,15.98,15.98,15.98
XAGEUR,20101001,124200,15.99,15.99,15.98,15.98
XAGEUR,20101001,124700,15.97,15.98,15.97,15.98
XAGEUR,20101001,124800,15.97,15.97,15.97,15.97
XAGEUR,20101001,125200,15.98,15.98,15.98,15.98
XAGEUR,20101001,125300,15.97,15.98,15.97,15.98
XAGEUR,20101001,125400,15.97,15.97,15.97,15.97
XAGEUR,20101001,125500,15.98,15.98,15.98,15.98
XAGEUR,20101001,125700,15.97,15.97,15.97,15.97
XAGEUR,20101001,130200,15.96,15.96,15.96,15.96
XAGEUR,20101001,130300,15.95,15.96,15.95,15.96
XAGEUR,20101001,130400,15.97,15.97,15.97,15.97
XAGEUR,20101001,130900,15.97,15.97,15.97,15.97
XAGEUR,20101001,131100,15.96,15.96,15.96,15.96
XAGEUR,20101001,131600,15.96,15.96,15.96,15.96
XAGEUR,20101001,131800,15.95,15.95,15.95,15.95
XAGEUR,20101001,132000,15.96,15.96,15.96,15.96
XAGEUR,20101001,132500,15.95,15.96,15.95,15.96
XAGEUR,20101001,132800,15.95,15.95,15.95,15.95
XAGEUR,20101001,132900,15.96,15.96,15.96,15.96
XAGEUR,20101001,133000,15.95,15.95,15.95,15.95
XAGEUR,20101001,133200,15.94,15.94,15.94,15.94
XAGEUR,20101001,133600,15.93,15.93,15.93,15.93
XAGEUR,20101001,133700,15.92,15.92,15.92,15.92
XAGEUR,20101001,133800,15.93,15.93,15.93,15.93
XAGEUR,20101001,134000,15.94,15.94,15.94,15.94
XAGEUR,20101001,134200,15.93,15.93,15.93,15.93
XAGEUR,20101001,134300,15.94,15.94,15.94,15.94
XAGEUR,20101001,134800,15.95,15.95,15.95,15.95
XAGEUR,20101001,135000,15.96,15.96,15.95,15.95
XAGEUR,20101001,135100,15.94,15.94,15.94,15.94
XAGEUR,20101001,135300,15.93,15.93,15.93,15.93
XAGEUR,20101001,135400,15.94,15.94,15.94,15.94
XAGEUR,20101001,135600,15.93,15.94,15.93,15.94
XAGEUR,20101001,140000,15.95,15.95,15.95,15.95
XAGEUR,20101001,140100,15.94,15.94,15.93,15.93
XAGEUR,20101001,140600,15.93,15.93,15.93,15.93
XAGEUR,20101001,140800,15.94,15.94,15.94,15.94
XAGEUR,20101001,140900,15.95,15.95,15.95,15.95
XAGEUR,20101001,141000,15.94,15.94,15.94,15.94
XAGEUR,20101001,141100,15.95,15.95,15.95,15.95
XAGEUR,20101001,141500,15.96,15.96,15.96,15.96
XAGEUR,20101001,142000,15.96,15.96,15.96,15.96
XAGEUR,20101001,142400,15.95,15.95,15.95,15.95
XAGEUR,20101001,142500,15.96,15.96,15.96,15.96
XAGEUR,20101001,142600,15.95,15.95,15.95,15.95
XAGEUR,20101001,142700,15.96,15.96,15.96,15.96
XAGEUR,20101001,142800,15.97,15.98,15.97,15.98
XAGEUR,20101001,142900,15.97,15.97,15.97,15.97
XAGEUR,20101001,143000,15.98,15.98,15.98,15.98
XAGEUR,20101001,143100,15.97,15.97,15.96,15.96
XAGEUR,20101001,143200,15.97,15.98,15.97,15.98
XAGEUR,20101001,143300,15.97,15.97,15.96,15.97
XAGEUR,20101001,143500,15.96,15.97,15.96,15.97
XAGEUR,20101001,143600,15.98,15.98,15.98,15.98
XAGEUR,20101001,143700,15.97,15.98,15.97,15.98
XAGEUR,20101001,143800,15.97,15.97,15.96,15.97
XAGEUR,20101001,144000,15.98,15.98,15.98,15.98
XAGEUR,20101001,144100,15.97,15.97,15.96,15.96
XAGEUR,20101001,144200,15.95,15.95,15.95,15.95
XAGEUR,20101001,144300,15.96,15.96,15.96,15.96
XAGEUR,20101001,144400,15.95,15.95,15.95,15.95
XAGEUR,20101001,144500,15.96,15.97,15.96,15.96
XAGEUR,20101001,144600,15.95,15.95,15.95,15.95
XAGEUR,20101001,144800,15.96,15.96,15.95,15.95
XAGEUR,20101001,144900,15.96,15.96,15.95,15.96
XAGEUR,20101001,145200,15.95,15.96,15.95,15.96
XAGEUR,20101001,145600,15.95,15.96,15.95,15.96
XAGEUR,20101001,145800,15.97,15.97,15.97,15.97
XAGEUR,20101001,150000,15.96,15.96,15.96,15.96
XAGEUR,20101001,150100,15.95,15.95,15.95,15.95
XAGEUR,20101001,150200,15.96,15.96,15.95,15.95
XAGEUR,20101001,150400,15.96,15.96,15.96,15.96
XAGEUR,20101001,150600,15.97,15.97,15.97,15.97
XAGEUR,20101001,150800,15.96,15.97,15.96,15.97
XAGEUR,20101001,151200,15.96,15.96,15.96,15.96
XAGEUR,20101001,151300,15.95,15.95,15.95,15.95
XAGEUR,20101001,151400,15.96,15.96,15.96,15.96
XAGEUR,20101001,151600,15.95,15.95,15.95,15.95
XAGEUR,20101001,152100,15.95,15.95,15.95,15.95
XAGEUR,20101001,152200,15.96,15.96,15.96,15.96
XAGEUR,20101001,152500,15.95,15.95,15.95,15.95
XAGEUR,20101001,152600,15.96,15.96,15.96,15.96
XAGEUR,20101001,152800,15.97,15.97,15.97,15.97
XAGEUR,20101001,152900,15.98,15.98,15.98,15.98
XAGEUR,20101001,153100,15.99,15.99,15.99,15.99
XAGEUR,20101001,153200,15.98,15.99,15.98,15.99
XAGEUR,20101001,153300,15.98,15.98,15.98,15.98
XAGEUR,20101001,153500,15.97,15.98,15.97,15.98
XAGEUR,20101001,153700,15.99,15.99,15.98,15.98
XAGEUR,20101001,154000,15.97,15.97,15.97,15.97
XAGEUR,20101001,154400,15.98,15.98,15.98,15.98
XAGEUR,20101001,154700,15.99,15.99,15.99,15.99
XAGEUR,20101001,154900,16.01,16.01,16.01,16.01
XAGEUR,20101001,155000,16.02,16.03,16.02,16.03
XAGEUR,20101001,155100,16.02,16.02,16.02,16.02
XAGEUR,20101001,155300,16.03,16.03,16.03,16.03
XAGEUR,20101001,155400,16.02,16.03,16.02,16.02
XAGEUR,20101001,155600,16.03,16.03,16.01,16.01
XAGEUR,20101001,155700,16.02,16.02,16.01,16.01
XAGEUR,20101001,155800,16.00,16.00,16.00,16.00
XAGEUR,20101001,155900,15.99,15.99,15.99,15.99
XAGEUR,20101001,160000,16.00,16.00,16.00,16.00
XAGEUR,20101001,160100,15.99,16.00,15.99,16.00
XAGEUR,20101001,160200,15.99,16.00,15.99,16.00
XAGEUR,20101001,160300,15.99,15.99,15.99,15.99
XAGEUR,20101001,160400,16.00,16.01,16.00,16.00
XAGEUR,20101001,160500,15.99,16.00,15.99,15.99
XAGEUR,20101001,160600,15.98,16.00,15.98,16.00
XAGEUR,20101001,160700,15.99,15.99,15.98,15.99
XAGEUR,20101001,160900,16.00,16.01,16.00,16.00
XAGEUR,20101001,161000,15.99,16.00,15.99,16.00
XAGEUR,20101001,161100,15.99,16.00,15.99,16.00
XAGEUR,20101001,161200,16.01,16.03,16.01,16.02
XAGEUR,20101001,161300,16.01,16.01,16.00,16.01
XAGEUR,20101001,161400,16.02,16.02,16.01,16.01
XAGEUR,20101001,161700,16.02,16.03,16.02,16.03
XAGEUR,20101001,161900,16.02,16.02,16.02,16.02
XAGEUR,20101001,162000,16.01,16.02,16.01,16.02
XAGEUR,20101001,162200,16.03,16.03,16.03,16.03
XAGEUR,20101001,162400,16.02,16.03,16.02,16.03
XAGEUR,20101001,162500,16.04,16.04,16.04,16.04
XAGEUR,20101001,162600,16.05,16.05,16.05,16.05
XAGEUR,20101001,162900,16.04,16.05,16.04,16.05
XAGEUR,20101001,163200,16.03,16.03,16.03,16.03
XAGEUR,20101001,163300,16.02,16.03,16.02,16.03
XAGEUR,20101001,163400,16.04,16.04,16.04,16.04
XAGEUR,20101001,163500,16.03,16.04,16.03,16.04
XAGEUR,20101001,163600,16.05,16.05,16.03,16.03
XAGEUR,20101001,163800,16.02,16.02,16.02,16.02
XAGEUR,20101001,163900,16.03,16.03,16.03,16.03
XAGEUR,20101001,164000,16.02,16.02,16.02,16.02
XAGEUR,20101001,164100,16.03,16.03,16.03,16.03
XAGEUR,20101001,164200,16.04,16.05,16.04,16.05
XAGEUR,20101001,164300,16.04,16.04,16.03,16.03
XAGEUR,20101001,164500,16.04,16.05,16.04,16.05
XAGEUR,20101001,164700,16.04,16.04,16.04,16.04
XAGEUR,20101001,164800,16.05,16.06,16.05,16.06
XAGEUR,20101001,165000,16.07,16.07,16.05,16.05
XAGEUR,20101001,165100,16.06,16.06,16.06,16.06
XAGEUR,20101001,165300,16.05,16.05,16.05,16.05
XAGEUR,20101001,165400,16.06,16.06,16.06,16.06
XAGEUR,20101001,165700,16.07,16.07,16.07,16.07
XAGEUR,20101001,170000,16.06,16.06,16.06,16.06
XAGEUR,20101001,170100,16.07,16.07,16.07,16.07
XAGEUR,20101001,170300,16.06,16.06,16.06,16.06
XAGEUR,20101001,170400,16.07,16.07,16.06,16.06
XAGEUR,20101001,170500,16.05,16.06,16.05,16.06
XAGEUR,20101001,170700,16.07,16.07,16.06,16.06
XAGEUR,20101001,170800,16.07,16.07,16.06,16.06
XAGEUR,20101001,171000,16.07,16.07,16.06,16.06
XAGEUR,20101001,171100,16.05,16.05,16.05,16.05
XAGEUR,20101001,171600,16.05,16.05,16.05,16.05
XAGEUR,20101001,171700,16.06,16.06,16.05,16.05
XAGEUR,20101001,171800,16.06,16.06,16.06,16.06
XAGEUR,20101001,172000,16.05,16.05,16.05,16.05
XAGEUR,20101001,172200,16.06,16.06,16.05,16.05
XAGEUR,20101001,172400,16.06,16.06,16.06,16.06
XAGEUR,20101001,172600,16.05,16.05,16.05,16.05
XAGEUR,20101001,172900,16.04,16.04,16.03,16.03
XAGEUR,20101001,173000,16.04,16.04,16.04,16.04
XAGEUR,20101001,173300,16.03,16.03,16.02,16.02
XAGEUR,20101001,173400,16.03,16.03,16.03,16.03
XAGEUR,20101001,173500,16.02,16.02,16.02,16.02
XAGEUR,20101001,173700,16.03,16.03,16.03,16.03
XAGEUR,20101001,173900,16.04,16.04,16.04,16.04
XAGEUR,20101001,174000,16.05,16.05,16.05,16.05
XAGEUR,20101001,174500,16.05,16.05,16.05,16.05
XAGEUR,20101001,175000,16.05,16.05,16.05,16.05
XAGEUR,20101001,175200,16.06,16.06,16.06,16.06
XAGEUR,20101001,175300,16.05,16.05,16.05,16.05
XAGEUR,20101001,175800,16.05,16.05,16.04,16.04
XAGEUR,20101001,180200,16.03,16.03,16.03,16.03
XAGEUR,20101001,180300,16.02,16.02,16.02,16.02
XAGEUR,20101001,180400,16.01,16.01,16.01,16.01
XAGEUR,20101001,180500,16.02,16.02,16.02,16.02
XAGEUR,20101001,180600,16.01,16.01,16.01,16.01
XAGEUR,20101001,180800,16.02,16.02,16.02,16.02
XAGEUR,20101001,180900,16.01,16.01,16.01,16.01
XAGEUR,20101001,181400,16.01,16.01,16.01,16.01
XAGEUR,20101001,181500,16.02,16.02,16.02,16.02
XAGEUR,20101001,182000,16.02,16.02,16.02,16.02
XAGEUR,20101001,182200,16.01,16.01,16.01,16.01
XAGEUR,20101001,182300,16.02,16.02,16.01,16.01
XAGEUR,20101001,182800,16.02,16.02,16.02,16.02
XAGEUR,20101001,182900,16.03,16.03,16.03,16.03
XAGEUR,20101001,183400,16.03,16.03,16.03,16.03
XAGEUR,20101001,183900,16.03,16.03,16.03,16.03
XAGEUR,20101001,184400,16.03,16.03,16.03,16.03
XAGEUR,20101001,184600,16.02,16.02,16.01,16.01
XAGEUR,20101001,184700,16.02,16.02,16.02,16.02
XAGEUR,20101001,184900,16.01,16.01,16.01,16.01
XAGEUR,20101001,185400,16.01,16.01,16.01,16.01
XAGEUR,20101001,185500,16.02,16.02,16.02,16.02
XAGEUR,20101001,190000,16.02,16.02,16.02,16.02
XAGEUR,20101001,190100,16.03,16.03,16.02,16.02
XAGEUR,20101001,190300,16.03,16.03,16.02,16.02
XAGEUR,20101001,190500,16.01,16.01,16.01,16.01
XAGEUR,20101001,190600,16.02,16.02,16.02,16.02
XAGEUR,20101001,190700,16.03,16.03,16.02,16.02
XAGEUR,20101001,191000,16.03,16.03,16.03,16.03
XAGEUR,20101001,191500,16.03,16.03,16.03,16.03
XAGEUR,20101001,191600,16.04,16.04,16.04,16.04
XAGEUR,20101001,191700,16.03,16.03,16.03,16.03
XAGEUR,20101001,191900,16.02,16.02,16.02,16.02
XAGEUR,20101001,192000,16.01,16.01,16.01,16.01
XAGEUR,20101001,192100,16.00,16.00,16.00,16.00
XAGEUR,20101001,192200,16.01,16.01,16.00,16.00
XAGEUR,20101001,192400,16.01,16.01,16.01,16.01
XAGEUR,20101001,192500,16.00,16.00,15.99,15.99
XAGEUR,20101001,192700,16.00,16.00,15.99,15.99
XAGEUR,20101001,192800,16.00,16.00,16.00,16.00
XAGEUR,20101001,193300,15.99,15.99,15.99,15.99
XAGEUR,20101001,193400,15.98,15.98,15.98,15.98
XAGEUR,20101001,193500,15.99,15.99,15.99,15.99
XAGEUR,20101001,194000,15.98,15.98,15.98,15.98
XAGEUR,20101001,194100,15.97,15.97,15.97,15.97
XAGEUR,20101001,194200,15.98,15.98,15.98,15.98
XAGEUR,20101001,194700,15.99,15.99,15.98,15.98
XAGEUR,20101001,194800,15.97,15.97,15.97,15.97
XAGEUR,20101001,195000,15.98,15.98,15.98,15.98
XAGEUR,20101001,195100,15.97,15.97,15.97,15.97
XAGEUR,20101001,195400,15.98,15.98,15.98,15.98
XAGEUR,20101001,195800,15.97,15.97,15.97,15.97
XAGEUR,20101001,195900,15.98,15.99,15.98,15.99
XAGEUR,20101001,200000,16.00,16.00,16.00,16.00
XAGEUR,20101001,200200,15.99,15.99,15.99,15.99
XAGEUR,20101001,200500,16.00,16.00,15.99,15.99
XAGEUR,20101001,200700,16.00,16.00,16.00,16.00
XAGEUR,20101001,200800,15.99,15.99,15.99,15.99
XAGEUR,20101001,200900,16.00,16.00,16.00,16.00
XAGEUR,20101001,201000,15.99,15.99,15.99,15.99
XAGEUR,20101001,201200,16.00,16.00,15.99,15.99
XAGEUR,20101001,201700,15.98,15.98,15.98,15.98
XAGEUR,20101001,202200,15.98,15.98,15.98,15.98
XAGEUR,20101001,202700,15.97,15.97,15.97,15.97
XAGEUR,20101001,202800,15.98,15.98,15.98,15.98
XAGEUR,20101001,203300,15.98,15.98,15.98,15.98
XAGEUR,20101001,203800,15.98,15.98,15.98,15.98
XAGEUR,20101001,204300,15.98,15.98,15.98,15.98
XAGEUR,20101001,204800,15.98,15.98,15.98,15.98
XAGEUR,20101001,204900,15.99,15.99,15.99,15.99
XAGEUR,20101001,205400,15.99,15.99,15.99,15.99
XAGEUR,20101001,205800,15.98,15.98,15.98,15.98
XAGEUR,20101001,210300,15.98,15.98,15.98,15.98
XAGEUR,20101001,210800,15.99,15.99,15.99,15.99
XAGEUR,20101001,210900,15.98,15.98,15.98,15.98
XAGEUR,20101001,211100,15.99,15.99,15.99,15.99
XAGEUR,20101001,211600,15.99,15.99,15.99,15.99
XAGEUR,20101001,211800,15.98,15.98,15.98,15.98
XAGEUR,20101001,212100,15.99,15.99,15.99,15.99
XAGEUR,20101001,212500,15.98,15.98,15.98,15.98
XAGEUR,20101001,212700,15.99,15.99,15.98,15.98
XAGEUR,20101001,212800,15.99,15.99,15.99,15.99
XAGEUR,20101001,213300,15.99,15.99,15.99,15.99
XAGEUR,20101001,213400,16.00,16.00,16.00,16.00
XAGEUR,20101001,213500,15.99,15.99,15.99,15.99
XAGEUR,20101001,213700,16.00,16.00,16.00,16.00
XAGEUR,20101001,214000,16.01,16.01,16.01,16.01
XAGEUR,20101001,214300,16.00,16.00,16.00,16.00
XAGEUR,20101001,214600,16.01,16.01,16.01,16.01
XAGEUR,20101001,214800,16.02,16.02,16.02,16.02
XAGEUR,20101001,215100,16.01,16.01,16.01,16.01
XAGEUR,20101001,215300,16.02,16.02,16.01,16.01
XAGEUR,20101001,215600,16.02,16.02,16.02,16.02
XAGEUR,20101001,215800,16.01,16.01,16.01,16.01
XAGEUR,20101001,220000,16.02,16.02,16.02,16.02
GBPCAD,20101001,000100,1.6176,1.6178,1.6176,1.6176
GBPCAD,20101001,000200,1.6176,1.6178,1.6176,1.6177
GBPCAD,20101001,000300,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101001,000400,1.6177,1.6178,1.6176,1.6176
GBPCAD,20101001,000500,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101001,000600,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101001,000700,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101001,000800,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101001,000900,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101001,001000,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101001,001100,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101001,001200,1.6178,1.6178,1.6176,1.6176
GBPCAD,20101001,001300,1.6177,1.6179,1.6177,1.6179
GBPCAD,20101001,001400,1.6179,1.6179,1.6178,1.6179
GBPCAD,20101001,001500,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101001,001600,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101001,001700,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101001,001800,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101001,001900,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101001,002000,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101001,002100,1.6181,1.6183,1.6181,1.6183
GBPCAD,20101001,002200,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101001,002300,1.6180,1.6180,1.6178,1.6178
GBPCAD,20101001,002400,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101001,002500,1.6177,1.6177,1.6176,1.6176
GBPCAD,20101001,002600,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101001,002700,1.6176,1.6177,1.6175,1.6177
GBPCAD,20101001,002800,1.6178,1.6180,1.6178,1.6180
GBPCAD,20101001,002900,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101001,003000,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101001,003100,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101001,003200,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101001,003300,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101001,003400,1.6182,1.6182,1.6181,1.6181
GBPCAD,20101001,003500,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101001,003600,1.6181,1.6181,1.6179,1.6180
GBPCAD,20101001,003700,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101001,003800,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101001,003900,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101001,004000,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101001,004100,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101001,004200,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101001,004300,1.6182,1.6183,1.6182,1.6183
GBPCAD,20101001,004400,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101001,004500,1.6183,1.6183,1.6182,1.6182
GBPCAD,20101001,004600,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101001,004700,1.6182,1.6183,1.6182,1.6183
GBPCAD,20101001,004800,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101001,004900,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101001,005000,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101001,005100,1.6185,1.6186,1.6185,1.6186
GBPCAD,20101001,005200,1.6186,1.6187,1.6185,1.6187
GBPCAD,20101001,005300,1.6188,1.6193,1.6188,1.6193
GBPCAD,20101001,005400,1.6196,1.6198,1.6196,1.6198
GBPCAD,20101001,005500,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101001,005600,1.6199,1.6199,1.6199,1.6199
GBPCAD,20101001,005700,1.6199,1.6199,1.6197,1.6197
GBPCAD,20101001,005800,1.6197,1.6197,1.6196,1.6196
GBPCAD,20101001,005900,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101001,010000,1.6196,1.6196,1.6194,1.6196
GBPCAD,20101001,010100,1.6197,1.6197,1.6196,1.6197
GBPCAD,20101001,010200,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101001,010300,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101001,010400,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101001,010500,1.6198,1.6199,1.6198,1.6199
GBPCAD,20101001,010600,1.6199,1.6200,1.6199,1.6200
GBPCAD,20101001,010700,1.6200,1.6200,1.6200,1.6200
GBPCAD,20101001,010800,1.6199,1.6199,1.6199,1.6199
GBPCAD,20101001,010900,1.6199,1.6199,1.6199,1.6199
GBPCAD,20101001,011000,1.6199,1.6200,1.6199,1.6200
GBPCAD,20101001,011100,1.6200,1.6203,1.6200,1.6203
GBPCAD,20101001,011200,1.6202,1.6202,1.6201,1.6202
GBPCAD,20101001,011300,1.6202,1.6202,1.6201,1.6202
GBPCAD,20101001,011400,1.6202,1.6204,1.6202,1.6204
GBPCAD,20101001,011500,1.6205,1.6205,1.6204,1.6204
GBPCAD,20101001,011600,1.6204,1.6204,1.6204,1.6204
GBPCAD,20101001,011700,1.6204,1.6205,1.6204,1.6205
GBPCAD,20101001,011800,1.6206,1.6208,1.6206,1.6208
GBPCAD,20101001,011900,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101001,012000,1.6209,1.6210,1.6209,1.6209
GBPCAD,20101001,012100,1.6209,1.6210,1.6209,1.6210
GBPCAD,20101001,012200,1.6211,1.6211,1.6211,1.6211
GBPCAD,20101001,012300,1.6211,1.6212,1.6211,1.6212
GBPCAD,20101001,012400,1.6212,1.6212,1.6211,1.6211
GBPCAD,20101001,012500,1.6211,1.6211,1.6210,1.6210
GBPCAD,20101001,012600,1.6209,1.6209,1.6207,1.6208
GBPCAD,20101001,012700,1.6208,1.6209,1.6208,1.6208
GBPCAD,20101001,012800,1.6208,1.6208,1.6207,1.6207
GBPCAD,20101001,012900,1.6207,1.6207,1.6207,1.6207
GBPCAD,20101001,013000,1.6207,1.6207,1.6207,1.6207
GBPCAD,20101001,013100,1.6205,1.6206,1.6205,1.6205
GBPCAD,20101001,013200,1.6205,1.6205,1.6203,1.6203
GBPCAD,20101001,013300,1.6203,1.6203,1.6203,1.6203
GBPCAD,20101001,013400,1.6204,1.6204,1.6202,1.6202
GBPCAD,20101001,013500,1.6201,1.6202,1.6201,1.6202
GBPCAD,20101001,013600,1.6202,1.6202,1.6201,1.6201
GBPCAD,20101001,013700,1.6201,1.6202,1.6201,1.6202
GBPCAD,20101001,013800,1.6201,1.6201,1.6200,1.6200
GBPCAD,20101001,013900,1.6200,1.6201,1.6200,1.6200
GBPCAD,20101001,014000,1.6201,1.6201,1.6201,1.6201
GBPCAD,20101001,014100,1.6201,1.6201,1.6200,1.6200
GBPCAD,20101001,014200,1.6201,1.6205,1.6201,1.6205
GBPCAD,20101001,014300,1.6205,1.6206,1.6205,1.6206
GBPCAD,20101001,014400,1.6206,1.6208,1.6204,1.6204
GBPCAD,20101001,014500,1.6204,1.6205,1.6204,1.6205
GBPCAD,20101001,014600,1.6205,1.6205,1.6204,1.6204
GBPCAD,20101001,014700,1.6204,1.6204,1.6200,1.6202
GBPCAD,20101001,014800,1.6202,1.6203,1.6202,1.6203
GBPCAD,20101001,014900,1.6203,1.6203,1.6201,1.6201
GBPCAD,20101001,015000,1.6200,1.6201,1.6200,1.6200
GBPCAD,20101001,015100,1.6201,1.6202,1.6201,1.6202
GBPCAD,20101001,015200,1.6204,1.6206,1.6204,1.6206
GBPCAD,20101001,015300,1.6206,1.6208,1.6206,1.6208
GBPCAD,20101001,015400,1.6209,1.6211,1.6208,1.6211
GBPCAD,20101001,015500,1.6212,1.6212,1.6211,1.6211
GBPCAD,20101001,015600,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101001,015700,1.6209,1.6209,1.6207,1.6208
GBPCAD,20101001,015800,1.6207,1.6207,1.6206,1.6206
GBPCAD,20101001,015900,1.6205,1.6206,1.6205,1.6206
GBPCAD,20101001,020000,1.6207,1.6209,1.6207,1.6209
GBPCAD,20101001,020100,1.6210,1.6211,1.6209,1.6209
GBPCAD,20101001,020200,1.6209,1.6211,1.6209,1.6211
GBPCAD,20101001,020300,1.6213,1.6213,1.6209,1.6209
GBPCAD,20101001,020400,1.6208,1.6208,1.6207,1.6207
GBPCAD,20101001,020500,1.6206,1.6206,1.6200,1.6200
GBPCAD,20101001,020600,1.6200,1.6201,1.6200,1.6201
GBPCAD,20101001,020700,1.6201,1.6201,1.6200,1.6200
GBPCAD,20101001,020800,1.6200,1.6202,1.6200,1.6202
GBPCAD,20101001,020900,1.6203,1.6203,1.6201,1.6201
GBPCAD,20101001,021000,1.6201,1.6201,1.6199,1.6199
GBPCAD,20101001,021100,1.6199,1.6199,1.6195,1.6195
GBPCAD,20101001,021200,1.6194,1.6194,1.6194,1.6194
GBPCAD,20101001,021300,1.6194,1.6194,1.6191,1.6191
GBPCAD,20101001,021400,1.6190,1.6190,1.6189,1.6189
GBPCAD,20101001,021500,1.6188,1.6193,1.6188,1.6193
GBPCAD,20101001,021600,1.6193,1.6193,1.6193,1.6193
GBPCAD,20101001,021700,1.6192,1.6195,1.6192,1.6195
GBPCAD,20101001,021800,1.6194,1.6198,1.6194,1.6198
GBPCAD,20101001,021900,1.6197,1.6197,1.6197,1.6197
GBPCAD,20101001,022000,1.6197,1.6197,1.6194,1.6194
GBPCAD,20101001,022100,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101001,022200,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101001,022300,1.6190,1.6192,1.6190,1.6190
GBPCAD,20101001,022400,1.6189,1.6193,1.6189,1.6193
GBPCAD,20101001,022500,1.6194,1.6194,1.6194,1.6194
GBPCAD,20101001,022600,1.6193,1.6193,1.6193,1.6193
GBPCAD,20101001,022700,1.6193,1.6194,1.6193,1.6193
GBPCAD,20101001,022800,1.6192,1.6192,1.6189,1.6189
GBPCAD,20101001,022900,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101001,023000,1.6188,1.6188,1.6186,1.6186
GBPCAD,20101001,023100,1.6184,1.6186,1.6184,1.6186
GBPCAD,20101001,023200,1.6187,1.6187,1.6186,1.6187
GBPCAD,20101001,023300,1.6186,1.6186,1.6179,1.6179
GBPCAD,20101001,023400,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101001,023500,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101001,023600,1.6181,1.6182,1.6181,1.6181
GBPCAD,20101001,023700,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101001,023800,1.6181,1.6183,1.6181,1.6183
GBPCAD,20101001,023900,1.6184,1.6186,1.6184,1.6186
GBPCAD,20101001,024000,1.6186,1.6186,1.6183,1.6183
GBPCAD,20101001,024100,1.6183,1.6183,1.6182,1.6183
GBPCAD,20101001,024200,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101001,024300,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101001,024400,1.6184,1.6186,1.6184,1.6186
GBPCAD,20101001,024500,1.6187,1.6187,1.6185,1.6185
GBPCAD,20101001,024600,1.6185,1.6189,1.6185,1.6189
GBPCAD,20101001,024700,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101001,024800,1.6188,1.6192,1.6188,1.6192
GBPCAD,20101001,024900,1.6192,1.6192,1.6190,1.6190
GBPCAD,20101001,025000,1.6190,1.6190,1.6189,1.6189
GBPCAD,20101001,025100,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101001,025200,1.6189,1.6190,1.6189,1.6190
GBPCAD,20101001,025300,1.6190,1.6190,1.6189,1.6190
GBPCAD,20101001,025400,1.6188,1.6188,1.6186,1.6188
GBPCAD,20101001,025500,1.6188,1.6188,1.6185,1.6185
GBPCAD,20101001,025600,1.6184,1.6188,1.6184,1.6188
GBPCAD,20101001,025700,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101001,025800,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101001,025900,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101001,030000,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101001,030100,1.6189,1.6189,1.6186,1.6186
GBPCAD,20101001,030200,1.6185,1.6189,1.6185,1.6188
GBPCAD,20101001,030300,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101001,030400,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101001,030500,1.6187,1.6190,1.6187,1.6188
GBPCAD,20101001,030600,1.6188,1.6188,1.6186,1.6188
GBPCAD,20101001,030700,1.6188,1.6188,1.6185,1.6185
GBPCAD,20101001,030800,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101001,030900,1.6184,1.6184,1.6182,1.6182
GBPCAD,20101001,031000,1.6181,1.6183,1.6181,1.6183
GBPCAD,20101001,031100,1.6183,1.6183,1.6182,1.6183
GBPCAD,20101001,031200,1.6183,1.6184,1.6183,1.6183
GBPCAD,20101001,031300,1.6184,1.6184,1.6183,1.6183
GBPCAD,20101001,031400,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101001,031500,1.6184,1.6184,1.6183,1.6183
GBPCAD,20101001,031600,1.6183,1.6183,1.6181,1.6183
GBPCAD,20101001,031700,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101001,031800,1.6181,1.6184,1.6181,1.6184
GBPCAD,20101001,031900,1.6184,1.6184,1.6183,1.6183
GBPCAD,20101001,032000,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101001,032100,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101001,032200,1.6181,1.6182,1.6181,1.6181
GBPCAD,20101001,032300,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101001,032400,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101001,032500,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101001,032600,1.6180,1.6184,1.6180,1.6184
GBPCAD,20101001,032700,1.6185,1.6185,1.6184,1.6184
GBPCAD,20101001,032800,1.6183,1.6186,1.6183,1.6186
GBPCAD,20101001,032900,1.6186,1.6186,1.6184,1.6185
GBPCAD,20101001,033000,1.6185,1.6186,1.6185,1.6186
GBPCAD,20101001,033100,1.6186,1.6186,1.6184,1.6184
GBPCAD,20101001,033200,1.6184,1.6184,1.6183,1.6184
GBPCAD,20101001,033300,1.6184,1.6185,1.6184,1.6185
GBPCAD,20101001,033400,1.6186,1.6188,1.6186,1.6188
GBPCAD,20101001,033500,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101001,033600,1.6188,1.6188,1.6186,1.6186
GBPCAD,20101001,033700,1.6186,1.6186,1.6185,1.6186
GBPCAD,20101001,033800,1.6186,1.6186,1.6183,1.6183
GBPCAD,20101001,033900,1.6183,1.6183,1.6182,1.6183
GBPCAD,20101001,034000,1.6184,1.6186,1.6184,1.6186
GBPCAD,20101001,034100,1.6186,1.6188,1.6186,1.6188
GBPCAD,20101001,034200,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101001,034300,1.6188,1.6189,1.6188,1.6189
GBPCAD,20101001,034400,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101001,034500,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101001,034600,1.6187,1.6187,1.6186,1.6186
GBPCAD,20101001,034700,1.6186,1.6186,1.6186,1.6186
GBPCAD,20101001,034800,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101001,034900,1.6189,1.6190,1.6188,1.6188
GBPCAD,20101001,035000,1.6188,1.6190,1.6188,1.6189
GBPCAD,20101001,035100,1.6188,1.6188,1.6186,1.6186
GBPCAD,20101001,035200,1.6186,1.6186,1.6185,1.6186
GBPCAD,20101001,035300,1.6185,1.6187,1.6185,1.6187
GBPCAD,20101001,035400,1.6188,1.6189,1.6188,1.6189
GBPCAD,20101001,035500,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101001,035600,1.6189,1.6190,1.6186,1.6186
GBPCAD,20101001,035700,1.6185,1.6185,1.6183,1.6183
GBPCAD,20101001,035800,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101001,035900,1.6184,1.6186,1.6184,1.6186
GBPCAD,20101001,040000,1.6186,1.6186,1.6185,1.6185
GBPCAD,20101001,040100,1.6186,1.6186,1.6185,1.6186
GBPCAD,20101001,040200,1.6186,1.6186,1.6185,1.6186
GBPCAD,20101001,040300,1.6187,1.6187,1.6185,1.6185
GBPCAD,20101001,040400,1.6186,1.6186,1.6182,1.6182
GBPCAD,20101001,040500,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101001,040600,1.6181,1.6183,1.6181,1.6182
GBPCAD,20101001,040700,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101001,040800,1.6182,1.6184,1.6182,1.6183
GBPCAD,20101001,040900,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101001,041000,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101001,041100,1.6182,1.6183,1.6182,1.6182
GBPCAD,20101001,041200,1.6182,1.6183,1.6182,1.6182
GBPCAD,20101001,041300,1.6182,1.6184,1.6182,1.6184
GBPCAD,20101001,041400,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101001,041500,1.6184,1.6184,1.6183,1.6183
GBPCAD,20101001,041600,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101001,041700,1.6182,1.6184,1.6181,1.6184
GBPCAD,20101001,041800,1.6184,1.6184,1.6183,1.6183
GBPCAD,20101001,041900,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101001,042000,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101001,042100,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101001,042200,1.6182,1.6182,1.6182,1.6182
GBPCAD,20101001,042300,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101001,042400,1.6184,1.6185,1.6184,1.6185
GBPCAD,20101001,042500,1.6184,1.6184,1.6183,1.6183
GBPCAD,20101001,042600,1.6182,1.6182,1.6181,1.6181
GBPCAD,20101001,042700,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101001,042800,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101001,042900,1.6181,1.6184,1.6181,1.6183
GBPCAD,20101001,043000,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101001,043100,1.6181,1.6183,1.6181,1.6183
GBPCAD,20101001,043200,1.6184,1.6184,1.6183,1.6184
GBPCAD,20101001,043300,1.6184,1.6184,1.6183,1.6183
GBPCAD,20101001,043400,1.6183,1.6185,1.6183,1.6185
GBPCAD,20101001,043500,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101001,043600,1.6186,1.6186,1.6186,1.6186
GBPCAD,20101001,043700,1.6186,1.6187,1.6186,1.6187
GBPCAD,20101001,043800,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101001,043900,1.6186,1.6187,1.6186,1.6187
GBPCAD,20101001,044000,1.6186,1.6187,1.6186,1.6187
GBPCAD,20101001,044100,1.6187,1.6188,1.6186,1.6186
GBPCAD,20101001,044200,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101001,044300,1.6185,1.6185,1.6184,1.6184
GBPCAD,20101001,044400,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101001,044500,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101001,044600,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101001,044700,1.6184,1.6184,1.6182,1.6182
GBPCAD,20101001,044800,1.6182,1.6182,1.6182,1.6182
GBPCAD,20101001,044900,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101001,045000,1.6184,1.6184,1.6183,1.6184
GBPCAD,20101001,045100,1.6182,1.6183,1.6182,1.6183
GBPCAD,20101001,045200,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101001,045300,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101001,045400,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101001,045500,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101001,045600,1.6184,1.6184,1.6182,1.6182
GBPCAD,20101001,045700,1.6182,1.6183,1.6182,1.6182
GBPCAD,20101001,045800,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101001,045900,1.6182,1.6182,1.6182,1.6182
GBPCAD,20101001,050000,1.6182,1.6182,1.6182,1.6182
GBPCAD,20101001,050100,1.6183,1.6183,1.6182,1.6182
GBPCAD,20101001,050200,1.6182,1.6182,1.6182,1.6182
GBPCAD,20101001,050300,1.6182,1.6182,1.6182,1.6182
GBPCAD,20101001,050400,1.6182,1.6182,1.6181,1.6181
GBPCAD,20101001,050500,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101001,050600,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101001,050700,1.6182,1.6182,1.6181,1.6181
GBPCAD,20101001,050800,1.6181,1.6183,1.6181,1.6183
GBPCAD,20101001,050900,1.6184,1.6185,1.6184,1.6185
GBPCAD,20101001,051000,1.6185,1.6185,1.6184,1.6184
GBPCAD,20101001,051100,1.6185,1.6185,1.6184,1.6184
GBPCAD,20101001,051200,1.6184,1.6184,1.6182,1.6182
GBPCAD,20101001,051300,1.6182,1.6182,1.6180,1.6180
GBPCAD,20101001,051400,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101001,051500,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101001,051600,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101001,051700,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101001,051800,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101001,051900,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101001,052000,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101001,052100,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101001,052200,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101001,052300,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101001,052400,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101001,052500,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101001,052600,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101001,052700,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101001,052800,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101001,052900,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101001,053000,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101001,053100,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101001,053200,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101001,053300,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101001,053400,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101001,053500,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101001,053600,1.6179,1.6181,1.6179,1.6181
GBPCAD,20101001,053700,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101001,053800,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101001,053900,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101001,054000,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101001,054100,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101001,054200,1.6178,1.6178,1.6176,1.6176
GBPCAD,20101001,054300,1.6176,1.6178,1.6176,1.6178
GBPCAD,20101001,054400,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101001,054500,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101001,054600,1.6177,1.6177,1.6176,1.6176
GBPCAD,20101001,054700,1.6175,1.6178,1.6175,1.6178
GBPCAD,20101001,054800,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101001,054900,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101001,055000,1.6178,1.6181,1.6178,1.6181
GBPCAD,20101001,055100,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101001,055200,1.6180,1.6180,1.6178,1.6179
GBPCAD,20101001,055300,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101001,055400,1.6182,1.6183,1.6181,1.6181
GBPCAD,20101001,055500,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101001,055600,1.6184,1.6187,1.6184,1.6187
GBPCAD,20101001,055700,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101001,055800,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101001,055900,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101001,060000,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101001,060100,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101001,060200,1.6191,1.6191,1.6189,1.6189
GBPCAD,20101001,060300,1.6188,1.6190,1.6188,1.6189
GBPCAD,20101001,060400,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101001,060500,1.6188,1.6189,1.6188,1.6189
GBPCAD,20101001,060600,1.6189,1.6191,1.6189,1.6190
GBPCAD,20101001,060700,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101001,060800,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101001,060900,1.6190,1.6191,1.6190,1.6191
GBPCAD,20101001,061000,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101001,061100,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101001,061200,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101001,061300,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101001,061400,1.6190,1.6191,1.6190,1.6191
GBPCAD,20101001,061500,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101001,061600,1.6191,1.6191,1.6190,1.6191
GBPCAD,20101001,061700,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101001,061800,1.6192,1.6195,1.6192,1.6195
GBPCAD,20101001,061900,1.6195,1.6196,1.6195,1.6196
GBPCAD,20101001,062000,1.6196,1.6196,1.6195,1.6195
GBPCAD,20101001,062100,1.6195,1.6197,1.6195,1.6197
GBPCAD,20101001,062200,1.6198,1.6199,1.6198,1.6199
GBPCAD,20101001,062300,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101001,062400,1.6197,1.6198,1.6197,1.6197
GBPCAD,20101001,062500,1.6197,1.6198,1.6196,1.6198
GBPCAD,20101001,062600,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101001,062700,1.6198,1.6198,1.6195,1.6195
GBPCAD,20101001,062800,1.6194,1.6195,1.6194,1.6195
GBPCAD,20101001,062900,1.6195,1.6196,1.6195,1.6196
GBPCAD,20101001,063000,1.6196,1.6200,1.6196,1.6200
GBPCAD,20101001,063100,1.6199,1.6199,1.6199,1.6199
GBPCAD,20101001,063200,1.6199,1.6200,1.6199,1.6200
GBPCAD,20101001,063300,1.6200,1.6200,1.6200,1.6200
GBPCAD,20101001,063400,1.6201,1.6202,1.6201,1.6201
GBPCAD,20101001,063500,1.6201,1.6201,1.6200,1.6200
GBPCAD,20101001,063600,1.6199,1.6199,1.6197,1.6198
GBPCAD,20101001,063700,1.6199,1.6200,1.6199,1.6200
GBPCAD,20101001,063800,1.6200,1.6201,1.6200,1.6201
GBPCAD,20101001,063900,1.6202,1.6202,1.6199,1.6199
GBPCAD,20101001,064000,1.6198,1.6199,1.6198,1.6199
GBPCAD,20101001,064100,1.6199,1.6199,1.6198,1.6199
GBPCAD,20101001,064200,1.6199,1.6201,1.6199,1.6201
GBPCAD,20101001,064300,1.6201,1.6205,1.6201,1.6205
GBPCAD,20101001,064400,1.6205,1.6205,1.6204,1.6204
GBPCAD,20101001,064500,1.6205,1.6206,1.6205,1.6206
GBPCAD,20101001,064600,1.6207,1.6207,1.6207,1.6207
GBPCAD,20101001,064700,1.6207,1.6207,1.6207,1.6207
GBPCAD,20101001,064800,1.6207,1.6208,1.6207,1.6208
GBPCAD,20101001,064900,1.6208,1.6208,1.6207,1.6208
GBPCAD,20101001,065000,1.6208,1.6210,1.6208,1.6210
GBPCAD,20101001,065100,1.6211,1.6211,1.6210,1.6210
GBPCAD,20101001,065200,1.6210,1.6210,1.6210,1.6210
GBPCAD,20101001,065300,1.6209,1.6209,1.6205,1.6205
GBPCAD,20101001,065400,1.6205,1.6207,1.6205,1.6206
GBPCAD,20101001,065500,1.6206,1.6206,1.6204,1.6205
GBPCAD,20101001,065600,1.6205,1.6206,1.6205,1.6206
GBPCAD,20101001,065700,1.6208,1.6210,1.6208,1.6210
GBPCAD,20101001,065800,1.6210,1.6213,1.6209,1.6213
GBPCAD,20101001,065900,1.6213,1.6214,1.6213,1.6214
GBPCAD,20101001,070000,1.6215,1.6219,1.6215,1.6219
GBPCAD,20101001,070100,1.6219,1.6220,1.6219,1.6219
GBPCAD,20101001,070200,1.6218,1.6218,1.6217,1.6217
GBPCAD,20101001,070300,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101001,070400,1.6217,1.6218,1.6217,1.6217
GBPCAD,20101001,070500,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101001,070600,1.6215,1.6215,1.6213,1.6213
GBPCAD,20101001,070700,1.6213,1.6213,1.6212,1.6212
GBPCAD,20101001,070800,1.6212,1.6212,1.6211,1.6211
GBPCAD,20101001,070900,1.6212,1.6213,1.6212,1.6212
GBPCAD,20101001,071000,1.6211,1.6212,1.6211,1.6212
GBPCAD,20101001,071100,1.6211,1.6213,1.6211,1.6213
GBPCAD,20101001,071200,1.6214,1.6214,1.6213,1.6213
GBPCAD,20101001,071300,1.6213,1.6214,1.6213,1.6214
GBPCAD,20101001,071400,1.6214,1.6214,1.6212,1.6212
GBPCAD,20101001,071500,1.6212,1.6213,1.6212,1.6213
GBPCAD,20101001,071600,1.6213,1.6213,1.6213,1.6213
GBPCAD,20101001,071700,1.6213,1.6213,1.6209,1.6209
GBPCAD,20101001,071800,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101001,071900,1.6207,1.6207,1.6206,1.6206
GBPCAD,20101001,072000,1.6205,1.6206,1.6205,1.6205
GBPCAD,20101001,072100,1.6205,1.6206,1.6205,1.6206
GBPCAD,20101001,072200,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101001,072300,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101001,072400,1.6206,1.6206,1.6206,1.6206
GBPCAD,20101001,072500,1.6205,1.6206,1.6203,1.6203
GBPCAD,20101001,072600,1.6203,1.6203,1.6202,1.6202
GBPCAD,20101001,072700,1.6203,1.6205,1.6203,1.6205
GBPCAD,20101001,072800,1.6205,1.6207,1.6205,1.6207
GBPCAD,20101001,072900,1.6208,1.6208,1.6207,1.6207
GBPCAD,20101001,073000,1.6207,1.6207,1.6206,1.6206
GBPCAD,20101001,073100,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101001,073200,1.6205,1.6205,1.6204,1.6205
GBPCAD,20101001,073300,1.6203,1.6203,1.6202,1.6203
GBPCAD,20101001,073400,1.6203,1.6203,1.6203,1.6203
GBPCAD,20101001,073500,1.6204,1.6205,1.6202,1.6202
GBPCAD,20101001,073600,1.6202,1.6202,1.6201,1.6202
GBPCAD,20101001,073700,1.6202,1.6204,1.6202,1.6202
GBPCAD,20101001,073800,1.6202,1.6208,1.6202,1.6208
GBPCAD,20101001,073900,1.6208,1.6208,1.6206,1.6207
GBPCAD,20101001,074000,1.6207,1.6209,1.6207,1.6209
GBPCAD,20101001,074100,1.6208,1.6209,1.6208,1.6209
GBPCAD,20101001,074200,1.6209,1.6210,1.6209,1.6210
GBPCAD,20101001,074300,1.6210,1.6211,1.6210,1.6211
GBPCAD,20101001,074400,1.6211,1.6211,1.6209,1.6209
GBPCAD,20101001,074500,1.6210,1.6210,1.6210,1.6210
GBPCAD,20101001,074600,1.6209,1.6211,1.6209,1.6211
GBPCAD,20101001,074700,1.6212,1.6213,1.6211,1.6211
GBPCAD,20101001,074800,1.6211,1.6213,1.6211,1.6212
GBPCAD,20101001,074900,1.6211,1.6211,1.6209,1.6209
GBPCAD,20101001,075000,1.6209,1.6209,1.6208,1.6208
GBPCAD,20101001,075100,1.6209,1.6209,1.6208,1.6208
GBPCAD,20101001,075200,1.6208,1.6208,1.6204,1.6207
GBPCAD,20101001,075300,1.6208,1.6209,1.6206,1.6209
GBPCAD,20101001,075400,1.6210,1.6211,1.6210,1.6210
GBPCAD,20101001,075500,1.6210,1.6210,1.6210,1.6210
GBPCAD,20101001,075600,1.6209,1.6213,1.6209,1.6213
GBPCAD,20101001,075700,1.6212,1.6213,1.6212,1.6212
GBPCAD,20101001,075800,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101001,075900,1.6215,1.6215,1.6213,1.6213
GBPCAD,20101001,080000,1.6213,1.6213,1.6209,1.6209
GBPCAD,20101001,080100,1.6209,1.6209,1.6208,1.6208
GBPCAD,20101001,080200,1.6208,1.6211,1.6208,1.6211
GBPCAD,20101001,080300,1.6211,1.6211,1.6211,1.6211
GBPCAD,20101001,080400,1.6211,1.6214,1.6211,1.6214
GBPCAD,20101001,080500,1.6215,1.6216,1.6215,1.6215
GBPCAD,20101001,080600,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101001,080700,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101001,080800,1.6215,1.6215,1.6213,1.6213
GBPCAD,20101001,080900,1.6213,1.6213,1.6212,1.6212
GBPCAD,20101001,081000,1.6212,1.6212,1.6211,1.6211
GBPCAD,20101001,081100,1.6209,1.6210,1.6208,1.6210
GBPCAD,20101001,081200,1.6211,1.6213,1.6211,1.6213
GBPCAD,20101001,081300,1.6211,1.6211,1.6210,1.6210
GBPCAD,20101001,081400,1.6209,1.6209,1.6205,1.6205
GBPCAD,20101001,081500,1.6206,1.6207,1.6206,1.6206
GBPCAD,20101001,081600,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101001,081700,1.6204,1.6204,1.6200,1.6200
GBPCAD,20101001,081800,1.6201,1.6202,1.6200,1.6200
GBPCAD,20101001,081900,1.6200,1.6201,1.6199,1.6200
GBPCAD,20101001,082000,1.6200,1.6200,1.6197,1.6197
GBPCAD,20101001,082100,1.6196,1.6197,1.6190,1.6190
GBPCAD,20101001,082200,1.6191,1.6193,1.6191,1.6193
GBPCAD,20101001,082300,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101001,082400,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101001,082500,1.6192,1.6194,1.6192,1.6194
GBPCAD,20101001,082600,1.6193,1.6194,1.6192,1.6192
GBPCAD,20101001,082700,1.6191,1.6194,1.6190,1.6194
GBPCAD,20101001,082800,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101001,082900,1.6194,1.6194,1.6192,1.6192
GBPCAD,20101001,083000,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101001,083100,1.6192,1.6194,1.6192,1.6194
GBPCAD,20101001,083200,1.6196,1.6196,1.6196,1.6196
GBPCAD,20101001,083300,1.6196,1.6201,1.6196,1.6201
GBPCAD,20101001,083400,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101001,083500,1.6201,1.6201,1.6199,1.6199
GBPCAD,20101001,083600,1.6200,1.6202,1.6199,1.6199
GBPCAD,20101001,083700,1.6197,1.6197,1.6193,1.6193
GBPCAD,20101001,083800,1.6192,1.6193,1.6192,1.6192
GBPCAD,20101001,083900,1.6193,1.6194,1.6193,1.6193
GBPCAD,20101001,084000,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101001,084100,1.6194,1.6194,1.6192,1.6193
GBPCAD,20101001,084200,1.6193,1.6197,1.6193,1.6197
GBPCAD,20101001,084300,1.6198,1.6201,1.6198,1.6201
GBPCAD,20101001,084400,1.6202,1.6203,1.6200,1.6200
GBPCAD,20101001,084500,1.6201,1.6205,1.6201,1.6205
GBPCAD,20101001,084600,1.6204,1.6204,1.6204,1.6204
GBPCAD,20101001,084700,1.6205,1.6205,1.6204,1.6204
GBPCAD,20101001,084800,1.6204,1.6205,1.6201,1.6201
GBPCAD,20101001,084900,1.6200,1.6201,1.6200,1.6201
GBPCAD,20101001,085000,1.6201,1.6202,1.6201,1.6202
GBPCAD,20101001,085100,1.6203,1.6203,1.6198,1.6199
GBPCAD,20101001,085200,1.6200,1.6201,1.6199,1.6199
GBPCAD,20101001,085300,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101001,085400,1.6199,1.6203,1.6199,1.6203
GBPCAD,20101001,085500,1.6204,1.6206,1.6204,1.6206
GBPCAD,20101001,085600,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101001,085700,1.6205,1.6206,1.6205,1.6205
GBPCAD,20101001,085800,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101001,085900,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101001,090000,1.6207,1.6207,1.6207,1.6207
GBPCAD,20101001,090100,1.6208,1.6208,1.6208,1.6208
GBPCAD,20101001,090200,1.6209,1.6213,1.6209,1.6213
GBPCAD,20101001,090300,1.6214,1.6218,1.6214,1.6218
GBPCAD,20101001,090400,1.6217,1.6217,1.6215,1.6215
GBPCAD,20101001,090500,1.6216,1.6217,1.6216,1.6217
GBPCAD,20101001,090600,1.6218,1.6221,1.6214,1.6214
GBPCAD,20101001,090700,1.6215,1.6222,1.6215,1.6222
GBPCAD,20101001,090800,1.6221,1.6221,1.6219,1.6219
GBPCAD,20101001,090900,1.6219,1.6219,1.6218,1.6219
GBPCAD,20101001,091000,1.6220,1.6222,1.6220,1.6222
GBPCAD,20101001,091100,1.6223,1.6224,1.6218,1.6218
GBPCAD,20101001,091200,1.6217,1.6219,1.6215,1.6219
GBPCAD,20101001,091300,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101001,091400,1.6219,1.6224,1.6219,1.6224
GBPCAD,20101001,091500,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101001,091600,1.6226,1.6233,1.6226,1.6233
GBPCAD,20101001,091700,1.6233,1.6238,1.6233,1.6234
GBPCAD,20101001,091800,1.6235,1.6236,1.6230,1.6230
GBPCAD,20101001,091900,1.6231,1.6233,1.6231,1.6232
GBPCAD,20101001,092000,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101001,092100,1.6229,1.6230,1.6228,1.6230
GBPCAD,20101001,092200,1.6230,1.6230,1.6227,1.6227
GBPCAD,20101001,092300,1.6226,1.6226,1.6223,1.6223
GBPCAD,20101001,092400,1.6222,1.6224,1.6222,1.6224
GBPCAD,20101001,092500,1.6224,1.6224,1.6222,1.6223
GBPCAD,20101001,092600,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101001,092700,1.6223,1.6226,1.6223,1.6226
GBPCAD,20101001,092800,1.6225,1.6225,1.6224,1.6224
GBPCAD,20101001,092900,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101001,093000,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101001,093100,1.6227,1.6234,1.6227,1.6234
GBPCAD,20101001,093200,1.6235,1.6235,1.6235,1.6235
GBPCAD,20101001,093300,1.6235,1.6239,1.6234,1.6239
GBPCAD,20101001,093400,1.6240,1.6244,1.6240,1.6244
GBPCAD,20101001,093500,1.6245,1.6245,1.6240,1.6240
GBPCAD,20101001,093600,1.6239,1.6240,1.6239,1.6239
GBPCAD,20101001,093700,1.6238,1.6239,1.6238,1.6238
GBPCAD,20101001,093800,1.6237,1.6241,1.6237,1.6237
GBPCAD,20101001,093900,1.6238,1.6241,1.6238,1.6240
GBPCAD,20101001,094000,1.6239,1.6239,1.6236,1.6236
GBPCAD,20101001,094100,1.6237,1.6241,1.6237,1.6241
GBPCAD,20101001,094200,1.6242,1.6242,1.6237,1.6239
GBPCAD,20101001,094300,1.6240,1.6244,1.6240,1.6244
GBPCAD,20101001,094400,1.6243,1.6243,1.6240,1.6240
GBPCAD,20101001,094500,1.6240,1.6240,1.6239,1.6240
GBPCAD,20101001,094600,1.6241,1.6243,1.6238,1.6238
GBPCAD,20101001,094700,1.6239,1.6242,1.6239,1.6242
GBPCAD,20101001,094800,1.6242,1.6242,1.6238,1.6238
GBPCAD,20101001,094900,1.6239,1.6243,1.6239,1.6243
GBPCAD,20101001,095000,1.6243,1.6246,1.6243,1.6246
GBPCAD,20101001,095100,1.6247,1.6251,1.6247,1.6251
GBPCAD,20101001,095200,1.6250,1.6253,1.6250,1.6253
GBPCAD,20101001,095300,1.6253,1.6257,1.6253,1.6257
GBPCAD,20101001,095400,1.6256,1.6256,1.6255,1.6255
GBPCAD,20101001,095500,1.6254,1.6256,1.6254,1.6256
GBPCAD,20101001,095600,1.6257,1.6257,1.6255,1.6256
GBPCAD,20101001,095700,1.6257,1.6257,1.6257,1.6257
GBPCAD,20101001,095800,1.6257,1.6258,1.6257,1.6258
GBPCAD,20101001,095900,1.6260,1.6260,1.6259,1.6260
GBPCAD,20101001,100000,1.6260,1.6260,1.6256,1.6258
GBPCAD,20101001,100100,1.6259,1.6271,1.6259,1.6265
GBPCAD,20101001,100200,1.6264,1.6264,1.6262,1.6262
GBPCAD,20101001,100300,1.6263,1.6265,1.6263,1.6265
GBPCAD,20101001,100400,1.6264,1.6267,1.6264,1.6267
GBPCAD,20101001,100500,1.6267,1.6270,1.6267,1.6270
GBPCAD,20101001,100600,1.6270,1.6273,1.6268,1.6270
GBPCAD,20101001,100700,1.6269,1.6269,1.6262,1.6265
GBPCAD,20101001,100800,1.6266,1.6270,1.6266,1.6270
GBPCAD,20101001,100900,1.6271,1.6275,1.6271,1.6275
GBPCAD,20101001,101000,1.6274,1.6274,1.6264,1.6264
GBPCAD,20101001,101100,1.6263,1.6266,1.6263,1.6266
GBPCAD,20101001,101200,1.6265,1.6265,1.6262,1.6262
GBPCAD,20101001,101300,1.6260,1.6260,1.6258,1.6260
GBPCAD,20101001,101400,1.6261,1.6266,1.6261,1.6266
GBPCAD,20101001,101500,1.6267,1.6268,1.6266,1.6266
GBPCAD,20101001,101600,1.6267,1.6267,1.6264,1.6264
GBPCAD,20101001,101700,1.6264,1.6265,1.6262,1.6262
GBPCAD,20101001,101800,1.6261,1.6264,1.6260,1.6264
GBPCAD,20101001,101900,1.6265,1.6266,1.6265,1.6265
GBPCAD,20101001,102000,1.6264,1.6265,1.6264,1.6265
GBPCAD,20101001,102100,1.6264,1.6265,1.6260,1.6265
GBPCAD,20101001,102200,1.6264,1.6266,1.6263,1.6266
GBPCAD,20101001,102300,1.6267,1.6271,1.6267,1.6270
GBPCAD,20101001,102400,1.6269,1.6270,1.6266,1.6266
GBPCAD,20101001,102500,1.6265,1.6266,1.6264,1.6266
GBPCAD,20101001,102600,1.6266,1.6266,1.6260,1.6260
GBPCAD,20101001,102700,1.6259,1.6261,1.6259,1.6261
GBPCAD,20101001,102800,1.6260,1.6262,1.6259,1.6262
GBPCAD,20101001,102900,1.6260,1.6260,1.6249,1.6249
GBPCAD,20101001,103000,1.6250,1.6254,1.6250,1.6254
GBPCAD,20101001,103100,1.6255,1.6258,1.6255,1.6258
GBPCAD,20101001,103200,1.6257,1.6257,1.6255,1.6255
GBPCAD,20101001,103300,1.6255,1.6256,1.6253,1.6253
GBPCAD,20101001,103400,1.6252,1.6252,1.6249,1.6249
GBPCAD,20101001,103500,1.6248,1.6248,1.6240,1.6240
GBPCAD,20101001,103600,1.6239,1.6239,1.6236,1.6237
GBPCAD,20101001,103700,1.6238,1.6247,1.6238,1.6247
GBPCAD,20101001,103800,1.6248,1.6249,1.6248,1.6248
GBPCAD,20101001,103900,1.6249,1.6249,1.6247,1.6247
GBPCAD,20101001,104000,1.6246,1.6249,1.6245,1.6249
GBPCAD,20101001,104100,1.6248,1.6248,1.6247,1.6248
GBPCAD,20101001,104200,1.6247,1.6249,1.6246,1.6249
GBPCAD,20101001,104300,1.6251,1.6251,1.6249,1.6249
GBPCAD,20101001,104400,1.6248,1.6248,1.6243,1.6243
GBPCAD,20101001,104500,1.6242,1.6242,1.6240,1.6240
GBPCAD,20101001,104600,1.6239,1.6239,1.6239,1.6239
GBPCAD,20101001,104700,1.6241,1.6241,1.6239,1.6239
GBPCAD,20101001,104800,1.6237,1.6240,1.6237,1.6238
GBPCAD,20101001,104900,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101001,105000,1.6239,1.6247,1.6239,1.6246
GBPCAD,20101001,105100,1.6247,1.6247,1.6245,1.6245
GBPCAD,20101001,105200,1.6245,1.6245,1.6242,1.6242
GBPCAD,20101001,105300,1.6241,1.6241,1.6240,1.6241
GBPCAD,20101001,105400,1.6241,1.6243,1.6240,1.6243
GBPCAD,20101001,105500,1.6245,1.6248,1.6244,1.6248
GBPCAD,20101001,105600,1.6248,1.6248,1.6243,1.6246
GBPCAD,20101001,105700,1.6247,1.6250,1.6247,1.6250
GBPCAD,20101001,105800,1.6251,1.6251,1.6248,1.6249
GBPCAD,20101001,105900,1.6250,1.6250,1.6247,1.6247
GBPCAD,20101001,110000,1.6246,1.6248,1.6246,1.6247
GBPCAD,20101001,110100,1.6246,1.6248,1.6245,1.6248
GBPCAD,20101001,110200,1.6249,1.6257,1.6249,1.6256
GBPCAD,20101001,110300,1.6255,1.6255,1.6250,1.6250
GBPCAD,20101001,110400,1.6250,1.6252,1.6250,1.6252
GBPCAD,20101001,110500,1.6252,1.6252,1.6252,1.6252
GBPCAD,20101001,110600,1.6253,1.6255,1.6253,1.6255
GBPCAD,20101001,110700,1.6256,1.6258,1.6256,1.6256
GBPCAD,20101001,110800,1.6255,1.6255,1.6252,1.6253
GBPCAD,20101001,110900,1.6252,1.6252,1.6249,1.6249
GBPCAD,20101001,111000,1.6249,1.6249,1.6248,1.6248
GBPCAD,20101001,111100,1.6249,1.6249,1.6248,1.6249
GBPCAD,20101001,111200,1.6249,1.6253,1.6249,1.6253
GBPCAD,20101001,111300,1.6254,1.6256,1.6253,1.6256
GBPCAD,20101001,111400,1.6255,1.6255,1.6253,1.6253
GBPCAD,20101001,111500,1.6254,1.6255,1.6252,1.6252
GBPCAD,20101001,111600,1.6253,1.6262,1.6253,1.6261
GBPCAD,20101001,111700,1.6259,1.6259,1.6253,1.6253
GBPCAD,20101001,111800,1.6253,1.6256,1.6253,1.6256
GBPCAD,20101001,111900,1.6257,1.6260,1.6257,1.6260
GBPCAD,20101001,112000,1.6261,1.6261,1.6260,1.6261
GBPCAD,20101001,112100,1.6263,1.6263,1.6262,1.6263
GBPCAD,20101001,112200,1.6264,1.6264,1.6255,1.6255
GBPCAD,20101001,112300,1.6253,1.6257,1.6253,1.6257
GBPCAD,20101001,112400,1.6258,1.6258,1.6253,1.6255
GBPCAD,20101001,112500,1.6256,1.6256,1.6256,1.6256
GBPCAD,20101001,112600,1.6258,1.6263,1.6258,1.6262
GBPCAD,20101001,112700,1.6263,1.6264,1.6262,1.6262
GBPCAD,20101001,112800,1.6261,1.6263,1.6261,1.6263
GBPCAD,20101001,112900,1.6262,1.6263,1.6260,1.6261
GBPCAD,20101001,113000,1.6262,1.6263,1.6262,1.6263
GBPCAD,20101001,113100,1.6265,1.6277,1.6265,1.6277
GBPCAD,20101001,113200,1.6274,1.6274,1.6267,1.6267
GBPCAD,20101001,113300,1.6267,1.6270,1.6266,1.6270
GBPCAD,20101001,113400,1.6271,1.6274,1.6270,1.6274
GBPCAD,20101001,113500,1.6274,1.6274,1.6274,1.6274
GBPCAD,20101001,113600,1.6275,1.6277,1.6275,1.6277
GBPCAD,20101001,113700,1.6276,1.6285,1.6274,1.6285
GBPCAD,20101001,113800,1.6286,1.6288,1.6284,1.6284
GBPCAD,20101001,113900,1.6285,1.6290,1.6285,1.6290
GBPCAD,20101001,114000,1.6288,1.6290,1.6287,1.6290
GBPCAD,20101001,114100,1.6289,1.6289,1.6287,1.6287
GBPCAD,20101001,114200,1.6288,1.6290,1.6288,1.6288
GBPCAD,20101001,114300,1.6287,1.6287,1.6281,1.6281
GBPCAD,20101001,114400,1.6280,1.6280,1.6276,1.6278
GBPCAD,20101001,114500,1.6279,1.6281,1.6278,1.6281
GBPCAD,20101001,114600,1.6281,1.6281,1.6281,1.6281
GBPCAD,20101001,114700,1.6282,1.6282,1.6282,1.6282
GBPCAD,20101001,114800,1.6282,1.6282,1.6276,1.6276
GBPCAD,20101001,114900,1.6275,1.6277,1.6275,1.6276
GBPCAD,20101001,115000,1.6274,1.6274,1.6272,1.6273
GBPCAD,20101001,115100,1.6274,1.6274,1.6273,1.6273
GBPCAD,20101001,115200,1.6273,1.6276,1.6273,1.6276
GBPCAD,20101001,115300,1.6277,1.6279,1.6277,1.6279
GBPCAD,20101001,115400,1.6280,1.6281,1.6280,1.6281
GBPCAD,20101001,115500,1.6282,1.6282,1.6280,1.6280
GBPCAD,20101001,115600,1.6281,1.6284,1.6281,1.6284
GBPCAD,20101001,115700,1.6285,1.6285,1.6279,1.6279
GBPCAD,20101001,115800,1.6279,1.6279,1.6277,1.6277
GBPCAD,20101001,115900,1.6276,1.6276,1.6274,1.6276
GBPCAD,20101001,120000,1.6277,1.6277,1.6276,1.6276
GBPCAD,20101001,120100,1.6276,1.6279,1.6276,1.6279
GBPCAD,20101001,120200,1.6280,1.6290,1.6280,1.6290
GBPCAD,20101001,120300,1.6289,1.6289,1.6286,1.6286
GBPCAD,20101001,120400,1.6285,1.6285,1.6284,1.6284
GBPCAD,20101001,120500,1.6284,1.6284,1.6283,1.6283
GBPCAD,20101001,120600,1.6282,1.6282,1.6280,1.6282
GBPCAD,20101001,120700,1.6283,1.6283,1.6282,1.6282
GBPCAD,20101001,120800,1.6282,1.6282,1.6277,1.6278
GBPCAD,20101001,120900,1.6277,1.6277,1.6277,1.6277
GBPCAD,20101001,121000,1.6277,1.6277,1.6273,1.6273
GBPCAD,20101001,121100,1.6272,1.6273,1.6272,1.6272
GBPCAD,20101001,121200,1.6272,1.6277,1.6272,1.6274
GBPCAD,20101001,121300,1.6273,1.6273,1.6266,1.6266
GBPCAD,20101001,121400,1.6265,1.6266,1.6263,1.6263
GBPCAD,20101001,121500,1.6263,1.6264,1.6263,1.6264
GBPCAD,20101001,121600,1.6264,1.6266,1.6264,1.6266
GBPCAD,20101001,121700,1.6266,1.6267,1.6266,1.6267
GBPCAD,20101001,121800,1.6266,1.6266,1.6265,1.6265
GBPCAD,20101001,121900,1.6265,1.6266,1.6265,1.6266
GBPCAD,20101001,122000,1.6266,1.6266,1.6258,1.6258
GBPCAD,20101001,122100,1.6258,1.6260,1.6258,1.6260
GBPCAD,20101001,122200,1.6260,1.6260,1.6253,1.6253
GBPCAD,20101001,122300,1.6254,1.6256,1.6254,1.6255
GBPCAD,20101001,122400,1.6255,1.6255,1.6255,1.6255
GBPCAD,20101001,122500,1.6256,1.6257,1.6255,1.6255
GBPCAD,20101001,122600,1.6256,1.6258,1.6256,1.6257
GBPCAD,20101001,122700,1.6258,1.6258,1.6257,1.6257
GBPCAD,20101001,122800,1.6257,1.6258,1.6257,1.6258
GBPCAD,20101001,122900,1.6259,1.6259,1.6258,1.6258
GBPCAD,20101001,123000,1.6258,1.6260,1.6258,1.6260
GBPCAD,20101001,123100,1.6261,1.6261,1.6260,1.6260
GBPCAD,20101001,123200,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101001,123300,1.6259,1.6259,1.6259,1.6259
GBPCAD,20101001,123400,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101001,123500,1.6260,1.6260,1.6255,1.6256
GBPCAD,20101001,123600,1.6256,1.6256,1.6256,1.6256
GBPCAD,20101001,123700,1.6255,1.6257,1.6255,1.6257
GBPCAD,20101001,123800,1.6257,1.6257,1.6256,1.6256
GBPCAD,20101001,123900,1.6257,1.6257,1.6257,1.6257
GBPCAD,20101001,124000,1.6257,1.6258,1.6257,1.6258
GBPCAD,20101001,124100,1.6259,1.6259,1.6257,1.6257
GBPCAD,20101001,124200,1.6256,1.6256,1.6253,1.6253
GBPCAD,20101001,124300,1.6252,1.6252,1.6247,1.6247
GBPCAD,20101001,124400,1.6247,1.6249,1.6247,1.6249
GBPCAD,20101001,124500,1.6251,1.6251,1.6250,1.6250
GBPCAD,20101001,124600,1.6249,1.6251,1.6249,1.6251
GBPCAD,20101001,124700,1.6253,1.6259,1.6253,1.6259
GBPCAD,20101001,124800,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101001,124900,1.6259,1.6259,1.6257,1.6257
GBPCAD,20101001,125000,1.6257,1.6257,1.6254,1.6255
GBPCAD,20101001,125100,1.6255,1.6256,1.6255,1.6256
GBPCAD,20101001,125200,1.6256,1.6256,1.6256,1.6256
GBPCAD,20101001,125300,1.6257,1.6257,1.6248,1.6248
GBPCAD,20101001,125400,1.6249,1.6249,1.6248,1.6248
GBPCAD,20101001,125500,1.6247,1.6247,1.6242,1.6242
GBPCAD,20101001,125600,1.6241,1.6245,1.6241,1.6245
GBPCAD,20101001,125700,1.6247,1.6250,1.6247,1.6250
GBPCAD,20101001,125800,1.6250,1.6252,1.6250,1.6252
GBPCAD,20101001,125900,1.6253,1.6253,1.6251,1.6251
GBPCAD,20101001,130000,1.6249,1.6250,1.6249,1.6250
GBPCAD,20101001,130100,1.6251,1.6260,1.6251,1.6260
GBPCAD,20101001,130200,1.6262,1.6262,1.6261,1.6261
GBPCAD,20101001,130300,1.6260,1.6260,1.6257,1.6257
GBPCAD,20101001,130400,1.6258,1.6259,1.6258,1.6259
GBPCAD,20101001,130500,1.6258,1.6258,1.6256,1.6256
GBPCAD,20101001,130600,1.6255,1.6255,1.6253,1.6255
GBPCAD,20101001,130700,1.6256,1.6258,1.6256,1.6257
GBPCAD,20101001,130800,1.6255,1.6255,1.6255,1.6255
GBPCAD,20101001,130900,1.6253,1.6253,1.6252,1.6253
GBPCAD,20101001,131000,1.6253,1.6257,1.6253,1.6257
GBPCAD,20101001,131100,1.6256,1.6257,1.6256,1.6256
GBPCAD,20101001,131200,1.6257,1.6261,1.6257,1.6261
GBPCAD,20101001,131300,1.6262,1.6264,1.6262,1.6264
GBPCAD,20101001,131400,1.6264,1.6264,1.6261,1.6261
GBPCAD,20101001,131500,1.6260,1.6260,1.6257,1.6257
GBPCAD,20101001,131600,1.6256,1.6258,1.6256,1.6258
GBPCAD,20101001,131700,1.6260,1.6263,1.6260,1.6263
GBPCAD,20101001,131800,1.6262,1.6262,1.6257,1.6257
GBPCAD,20101001,131900,1.6259,1.6261,1.6259,1.6261
GBPCAD,20101001,132000,1.6262,1.6262,1.6258,1.6258
GBPCAD,20101001,132100,1.6257,1.6257,1.6252,1.6252
GBPCAD,20101001,132200,1.6251,1.6252,1.6251,1.6251
GBPCAD,20101001,132300,1.6250,1.6253,1.6249,1.6253
GBPCAD,20101001,132400,1.6253,1.6256,1.6253,1.6256
GBPCAD,20101001,132500,1.6257,1.6257,1.6256,1.6256
GBPCAD,20101001,132600,1.6256,1.6256,1.6254,1.6254
GBPCAD,20101001,132700,1.6254,1.6254,1.6253,1.6254
GBPCAD,20101001,132800,1.6253,1.6253,1.6252,1.6252
GBPCAD,20101001,132900,1.6252,1.6253,1.6252,1.6253
GBPCAD,20101001,133000,1.6253,1.6254,1.6253,1.6254
GBPCAD,20101001,133100,1.6255,1.6257,1.6255,1.6257
GBPCAD,20101001,133200,1.6258,1.6260,1.6258,1.6260
GBPCAD,20101001,133300,1.6261,1.6262,1.6260,1.6260
GBPCAD,20101001,133400,1.6261,1.6262,1.6258,1.6258
GBPCAD,20101001,133500,1.6260,1.6260,1.6258,1.6258
GBPCAD,20101001,133600,1.6258,1.6260,1.6258,1.6260
GBPCAD,20101001,133700,1.6261,1.6261,1.6258,1.6259
GBPCAD,20101001,133800,1.6259,1.6259,1.6259,1.6259
GBPCAD,20101001,133900,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101001,134000,1.6259,1.6260,1.6259,1.6259
GBPCAD,20101001,134100,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101001,134200,1.6260,1.6260,1.6257,1.6257
GBPCAD,20101001,134300,1.6256,1.6256,1.6254,1.6254
GBPCAD,20101001,134400,1.6253,1.6254,1.6252,1.6254
GBPCAD,20101001,134500,1.6255,1.6258,1.6255,1.6258
GBPCAD,20101001,134600,1.6258,1.6258,1.6258,1.6258
GBPCAD,20101001,134700,1.6258,1.6258,1.6256,1.6256
GBPCAD,20101001,134800,1.6256,1.6256,1.6255,1.6255
GBPCAD,20101001,134900,1.6255,1.6256,1.6254,1.6255
GBPCAD,20101001,135000,1.6254,1.6254,1.6254,1.6254
GBPCAD,20101001,135100,1.6255,1.6256,1.6255,1.6256
GBPCAD,20101001,135200,1.6256,1.6257,1.6256,1.6257
GBPCAD,20101001,135300,1.6258,1.6259,1.6258,1.6258
GBPCAD,20101001,135400,1.6258,1.6258,1.6258,1.6258
GBPCAD,20101001,135500,1.6258,1.6258,1.6254,1.6254
GBPCAD,20101001,135600,1.6252,1.6252,1.6251,1.6251
GBPCAD,20101001,135700,1.6251,1.6251,1.6251,1.6251
GBPCAD,20101001,135800,1.6250,1.6250,1.6244,1.6244
GBPCAD,20101001,135900,1.6244,1.6244,1.6242,1.6242
GBPCAD,20101001,140000,1.6241,1.6241,1.6238,1.6239
GBPCAD,20101001,140100,1.6239,1.6240,1.6239,1.6239
GBPCAD,20101001,140200,1.6239,1.6240,1.6239,1.6240
GBPCAD,20101001,140300,1.6240,1.6240,1.6239,1.6239
GBPCAD,20101001,140400,1.6239,1.6239,1.6238,1.6239
GBPCAD,20101001,140500,1.6239,1.6239,1.6238,1.6238
GBPCAD,20101001,140600,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101001,140700,1.6237,1.6238,1.6237,1.6238
GBPCAD,20101001,140800,1.6238,1.6240,1.6237,1.6240
GBPCAD,20101001,140900,1.6241,1.6244,1.6241,1.6244
GBPCAD,20101001,141000,1.6245,1.6245,1.6244,1.6244
GBPCAD,20101001,141100,1.6244,1.6244,1.6244,1.6244
GBPCAD,20101001,141200,1.6243,1.6243,1.6242,1.6242
GBPCAD,20101001,141300,1.6241,1.6241,1.6238,1.6238
GBPCAD,20101001,141400,1.6239,1.6239,1.6238,1.6239
GBPCAD,20101001,141500,1.6239,1.6239,1.6235,1.6235
GBPCAD,20101001,141600,1.6233,1.6233,1.6229,1.6232
GBPCAD,20101001,141700,1.6234,1.6237,1.6234,1.6237
GBPCAD,20101001,141800,1.6237,1.6237,1.6237,1.6237
GBPCAD,20101001,141900,1.6237,1.6239,1.6236,1.6236
GBPCAD,20101001,142000,1.6235,1.6236,1.6235,1.6236
GBPCAD,20101001,142100,1.6237,1.6238,1.6237,1.6238
GBPCAD,20101001,142200,1.6237,1.6237,1.6230,1.6231
GBPCAD,20101001,142300,1.6232,1.6236,1.6232,1.6236
GBPCAD,20101001,142400,1.6237,1.6239,1.6235,1.6235
GBPCAD,20101001,142500,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101001,142600,1.6236,1.6239,1.6236,1.6239
GBPCAD,20101001,142700,1.6238,1.6239,1.6238,1.6238
GBPCAD,20101001,142800,1.6237,1.6238,1.6236,1.6238
GBPCAD,20101001,142900,1.6238,1.6238,1.6237,1.6238
GBPCAD,20101001,143000,1.6239,1.6242,1.6239,1.6242
GBPCAD,20101001,143100,1.6241,1.6249,1.6240,1.6249
GBPCAD,20101001,143200,1.6248,1.6248,1.6228,1.6235
GBPCAD,20101001,143300,1.6236,1.6242,1.6236,1.6241
GBPCAD,20101001,143400,1.6239,1.6239,1.6232,1.6234
GBPCAD,20101001,143500,1.6235,1.6238,1.6232,1.6234
GBPCAD,20101001,143600,1.6235,1.6236,1.6233,1.6233
GBPCAD,20101001,143700,1.6235,1.6237,1.6235,1.6236
GBPCAD,20101001,143800,1.6235,1.6241,1.6234,1.6241
GBPCAD,20101001,143900,1.6242,1.6243,1.6240,1.6240
GBPCAD,20101001,144000,1.6240,1.6244,1.6240,1.6244
GBPCAD,20101001,144100,1.6242,1.6242,1.6241,1.6241
GBPCAD,20101001,144200,1.6241,1.6241,1.6232,1.6234
GBPCAD,20101001,144300,1.6233,1.6233,1.6230,1.6230
GBPCAD,20101001,144400,1.6229,1.6229,1.6226,1.6226
GBPCAD,20101001,144500,1.6225,1.6225,1.6222,1.6223
GBPCAD,20101001,144600,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101001,144700,1.6222,1.6226,1.6222,1.6226
GBPCAD,20101001,144800,1.6227,1.6232,1.6227,1.6232
GBPCAD,20101001,144900,1.6233,1.6233,1.6230,1.6230
GBPCAD,20101001,145000,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101001,145100,1.6227,1.6228,1.6225,1.6228
GBPCAD,20101001,145200,1.6229,1.6231,1.6229,1.6230
GBPCAD,20101001,145300,1.6229,1.6233,1.6229,1.6233
GBPCAD,20101001,145400,1.6236,1.6242,1.6236,1.6242
GBPCAD,20101001,145500,1.6243,1.6243,1.6240,1.6241
GBPCAD,20101001,145600,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101001,145700,1.6243,1.6245,1.6243,1.6245
GBPCAD,20101001,145800,1.6246,1.6246,1.6241,1.6241
GBPCAD,20101001,145900,1.6240,1.6240,1.6236,1.6240
GBPCAD,20101001,150000,1.6239,1.6239,1.6238,1.6238
GBPCAD,20101001,150100,1.6238,1.6238,1.6235,1.6235
GBPCAD,20101001,150200,1.6234,1.6234,1.6228,1.6231
GBPCAD,20101001,150300,1.6230,1.6231,1.6228,1.6231
GBPCAD,20101001,150400,1.6231,1.6232,1.6231,1.6231
GBPCAD,20101001,150500,1.6232,1.6233,1.6232,1.6232
GBPCAD,20101001,150600,1.6232,1.6234,1.6232,1.6234
GBPCAD,20101001,150700,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101001,150800,1.6234,1.6235,1.6232,1.6232
GBPCAD,20101001,150900,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101001,151000,1.6230,1.6230,1.6224,1.6225
GBPCAD,20101001,151100,1.6226,1.6228,1.6226,1.6228
GBPCAD,20101001,151200,1.6228,1.6229,1.6228,1.6229
GBPCAD,20101001,151300,1.6229,1.6231,1.6229,1.6231
GBPCAD,20101001,151400,1.6232,1.6233,1.6227,1.6227
GBPCAD,20101001,151500,1.6226,1.6228,1.6226,1.6228
GBPCAD,20101001,151600,1.6229,1.6232,1.6229,1.6232
GBPCAD,20101001,151700,1.6233,1.6234,1.6232,1.6232
GBPCAD,20101001,151800,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101001,151900,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101001,152000,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101001,152100,1.6231,1.6233,1.6231,1.6231
GBPCAD,20101001,152200,1.6232,1.6233,1.6232,1.6233
GBPCAD,20101001,152300,1.6233,1.6233,1.6232,1.6232
GBPCAD,20101001,152400,1.6232,1.6234,1.6232,1.6234
GBPCAD,20101001,152500,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101001,152600,1.6235,1.6235,1.6235,1.6235
GBPCAD,20101001,152700,1.6236,1.6237,1.6235,1.6236
GBPCAD,20101001,152800,1.6237,1.6237,1.6235,1.6237
GBPCAD,20101001,152900,1.6238,1.6239,1.6238,1.6238
GBPCAD,20101001,153000,1.6238,1.6239,1.6238,1.6238
GBPCAD,20101001,153100,1.6237,1.6237,1.6230,1.6230
GBPCAD,20101001,153200,1.6229,1.6229,1.6226,1.6229
GBPCAD,20101001,153300,1.6230,1.6242,1.6230,1.6242
GBPCAD,20101001,153400,1.6243,1.6245,1.6243,1.6245
GBPCAD,20101001,153500,1.6245,1.6251,1.6245,1.6250
GBPCAD,20101001,153600,1.6251,1.6251,1.6250,1.6250
GBPCAD,20101001,153700,1.6251,1.6259,1.6251,1.6259
GBPCAD,20101001,153800,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101001,153900,1.6260,1.6263,1.6260,1.6260
GBPCAD,20101001,154000,1.6260,1.6260,1.6248,1.6248
GBPCAD,20101001,154100,1.6247,1.6252,1.6246,1.6252
GBPCAD,20101001,154200,1.6251,1.6251,1.6250,1.6251
GBPCAD,20101001,154300,1.6252,1.6255,1.6247,1.6247
GBPCAD,20101001,154400,1.6246,1.6250,1.6245,1.6250
GBPCAD,20101001,154500,1.6249,1.6249,1.6245,1.6245
GBPCAD,20101001,154600,1.6243,1.6245,1.6240,1.6245
GBPCAD,20101001,154700,1.6243,1.6247,1.6243,1.6247
GBPCAD,20101001,154800,1.6247,1.6247,1.6245,1.6245
GBPCAD,20101001,154900,1.6245,1.6246,1.6238,1.6238
GBPCAD,20101001,155000,1.6237,1.6237,1.6234,1.6235
GBPCAD,20101001,155100,1.6235,1.6236,1.6233,1.6236
GBPCAD,20101001,155200,1.6237,1.6237,1.6235,1.6236
GBPCAD,20101001,155300,1.6237,1.6237,1.6233,1.6233
GBPCAD,20101001,155400,1.6232,1.6236,1.6230,1.6230
GBPCAD,20101001,155500,1.6231,1.6231,1.6226,1.6226
GBPCAD,20101001,155600,1.6224,1.6224,1.6215,1.6220
GBPCAD,20101001,155700,1.6219,1.6219,1.6216,1.6216
GBPCAD,20101001,155800,1.6215,1.6218,1.6212,1.6218
GBPCAD,20101001,155900,1.6218,1.6218,1.6216,1.6217
GBPCAD,20101001,160000,1.6216,1.6222,1.6216,1.6222
GBPCAD,20101001,160100,1.6223,1.6224,1.6207,1.6207
GBPCAD,20101001,160200,1.6204,1.6235,1.6203,1.6235
GBPCAD,20101001,160300,1.6234,1.6244,1.6231,1.6244
GBPCAD,20101001,160400,1.6246,1.6249,1.6236,1.6236
GBPCAD,20101001,160500,1.6237,1.6244,1.6237,1.6242
GBPCAD,20101001,160600,1.6240,1.6265,1.6240,1.6265
GBPCAD,20101001,160700,1.6263,1.6263,1.6256,1.6257
GBPCAD,20101001,160800,1.6256,1.6256,1.6255,1.6255
GBPCAD,20101001,160900,1.6254,1.6254,1.6242,1.6244
GBPCAD,20101001,161000,1.6243,1.6243,1.6239,1.6240
GBPCAD,20101001,161100,1.6241,1.6241,1.6239,1.6240
GBPCAD,20101001,161200,1.6241,1.6245,1.6240,1.6240
GBPCAD,20101001,161300,1.6239,1.6239,1.6232,1.6233
GBPCAD,20101001,161400,1.6235,1.6236,1.6231,1.6231
GBPCAD,20101001,161500,1.6230,1.6230,1.6224,1.6224
GBPCAD,20101001,161600,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101001,161700,1.6220,1.6220,1.6199,1.6199
GBPCAD,20101001,161800,1.6197,1.6203,1.6196,1.6203
GBPCAD,20101001,161900,1.6207,1.6208,1.6200,1.6200
GBPCAD,20101001,162000,1.6198,1.6198,1.6190,1.6194
GBPCAD,20101001,162100,1.6197,1.6201,1.6197,1.6197
GBPCAD,20101001,162200,1.6195,1.6203,1.6195,1.6200
GBPCAD,20101001,162300,1.6202,1.6206,1.6202,1.6206
GBPCAD,20101001,162400,1.6205,1.6208,1.6205,1.6207
GBPCAD,20101001,162500,1.6209,1.6220,1.6209,1.6220
GBPCAD,20101001,162600,1.6222,1.6237,1.6222,1.6230
GBPCAD,20101001,162700,1.6229,1.6243,1.6229,1.6243
GBPCAD,20101001,162800,1.6243,1.6243,1.6237,1.6237
GBPCAD,20101001,162900,1.6236,1.6236,1.6233,1.6234
GBPCAD,20101001,163000,1.6236,1.6240,1.6236,1.6240
GBPCAD,20101001,163100,1.6239,1.6251,1.6237,1.6251
GBPCAD,20101001,163200,1.6247,1.6247,1.6233,1.6233
GBPCAD,20101001,163300,1.6239,1.6257,1.6239,1.6257
GBPCAD,20101001,163400,1.6256,1.6256,1.6252,1.6256
GBPCAD,20101001,163500,1.6258,1.6259,1.6248,1.6251
GBPCAD,20101001,163600,1.6252,1.6265,1.6252,1.6265
GBPCAD,20101001,163700,1.6264,1.6264,1.6254,1.6255
GBPCAD,20101001,163800,1.6257,1.6267,1.6257,1.6267
GBPCAD,20101001,163900,1.6269,1.6272,1.6269,1.6271
GBPCAD,20101001,164000,1.6270,1.6270,1.6265,1.6266
GBPCAD,20101001,164100,1.6265,1.6265,1.6262,1.6263
GBPCAD,20101001,164200,1.6261,1.6261,1.6256,1.6256
GBPCAD,20101001,164300,1.6256,1.6259,1.6251,1.6253
GBPCAD,20101001,164400,1.6255,1.6255,1.6250,1.6250
GBPCAD,20101001,164500,1.6249,1.6249,1.6247,1.6247
GBPCAD,20101001,164600,1.6245,1.6245,1.6234,1.6234
GBPCAD,20101001,164700,1.6235,1.6235,1.6227,1.6227
GBPCAD,20101001,164800,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101001,164900,1.6224,1.6224,1.6219,1.6219
GBPCAD,20101001,165000,1.6218,1.6218,1.6209,1.6209
GBPCAD,20101001,165100,1.6208,1.6211,1.6208,1.6211
GBPCAD,20101001,165200,1.6213,1.6213,1.6211,1.6212
GBPCAD,20101001,165300,1.6212,1.6217,1.6212,1.6217
GBPCAD,20101001,165400,1.6216,1.6216,1.6215,1.6216
GBPCAD,20101001,165500,1.6215,1.6215,1.6212,1.6212
GBPCAD,20101001,165600,1.6211,1.6211,1.6207,1.6207
GBPCAD,20101001,165700,1.6207,1.6207,1.6200,1.6200
GBPCAD,20101001,165800,1.6198,1.6198,1.6194,1.6197
GBPCAD,20101001,165900,1.6198,1.6199,1.6187,1.6187
GBPCAD,20101001,170000,1.6186,1.6188,1.6179,1.6179
GBPCAD,20101001,170100,1.6178,1.6184,1.6178,1.6184
GBPCAD,20101001,170200,1.6185,1.6187,1.6182,1.6187
GBPCAD,20101001,170300,1.6186,1.6189,1.6184,1.6189
GBPCAD,20101001,170400,1.6190,1.6197,1.6190,1.6197
GBPCAD,20101001,170500,1.6196,1.6196,1.6194,1.6194
GBPCAD,20101001,170600,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101001,170700,1.6195,1.6201,1.6195,1.6201
GBPCAD,20101001,170800,1.6202,1.6207,1.6202,1.6207
GBPCAD,20101001,170900,1.6206,1.6206,1.6200,1.6200
GBPCAD,20101001,171000,1.6201,1.6202,1.6201,1.6202
GBPCAD,20101001,171100,1.6202,1.6207,1.6202,1.6207
GBPCAD,20101001,171200,1.6207,1.6207,1.6204,1.6204
GBPCAD,20101001,171300,1.6204,1.6204,1.6204,1.6204
GBPCAD,20101001,171400,1.6205,1.6209,1.6205,1.6208
GBPCAD,20101001,171500,1.6206,1.6207,1.6202,1.6207
GBPCAD,20101001,171600,1.6206,1.6208,1.6206,1.6208
GBPCAD,20101001,171700,1.6209,1.6209,1.6203,1.6203
GBPCAD,20101001,171800,1.6202,1.6202,1.6181,1.6181
GBPCAD,20101001,171900,1.6180,1.6183,1.6179,1.6181
GBPCAD,20101001,172000,1.6180,1.6180,1.6165,1.6169
GBPCAD,20101001,172100,1.6170,1.6176,1.6170,1.6176
GBPCAD,20101001,172200,1.6174,1.6174,1.6171,1.6172
GBPCAD,20101001,172300,1.6171,1.6178,1.6171,1.6178
GBPCAD,20101001,172400,1.6179,1.6182,1.6179,1.6182
GBPCAD,20101001,172500,1.6183,1.6187,1.6183,1.6187
GBPCAD,20101001,172600,1.6186,1.6187,1.6184,1.6186
GBPCAD,20101001,172700,1.6187,1.6193,1.6187,1.6193
GBPCAD,20101001,172800,1.6195,1.6197,1.6195,1.6195
GBPCAD,20101001,172900,1.6195,1.6198,1.6194,1.6194
GBPCAD,20101001,173000,1.6192,1.6192,1.6187,1.6187
GBPCAD,20101001,173100,1.6188,1.6192,1.6188,1.6192
GBPCAD,20101001,173200,1.6191,1.6194,1.6191,1.6194
GBPCAD,20101001,173300,1.6195,1.6199,1.6193,1.6193
GBPCAD,20101001,173400,1.6192,1.6192,1.6188,1.6188
GBPCAD,20101001,173500,1.6188,1.6188,1.6184,1.6184
GBPCAD,20101001,173600,1.6183,1.6183,1.6180,1.6180
GBPCAD,20101001,173700,1.6179,1.6179,1.6175,1.6176
GBPCAD,20101001,173800,1.6175,1.6175,1.6171,1.6171
GBPCAD,20101001,173900,1.6170,1.6170,1.6164,1.6164
GBPCAD,20101001,174000,1.6163,1.6165,1.6160,1.6165
GBPCAD,20101001,174100,1.6166,1.6166,1.6160,1.6160
GBPCAD,20101001,174200,1.6158,1.6158,1.6157,1.6158
GBPCAD,20101001,174300,1.6158,1.6163,1.6158,1.6163
GBPCAD,20101001,174400,1.6164,1.6171,1.6164,1.6165
GBPCAD,20101001,174500,1.6166,1.6167,1.6162,1.6162
GBPCAD,20101001,174600,1.6161,1.6161,1.6159,1.6159
GBPCAD,20101001,174700,1.6160,1.6162,1.6160,1.6161
GBPCAD,20101001,174800,1.6160,1.6165,1.6160,1.6165
GBPCAD,20101001,174900,1.6164,1.6165,1.6162,1.6165
GBPCAD,20101001,175000,1.6166,1.6166,1.6164,1.6164
GBPCAD,20101001,175100,1.6164,1.6165,1.6164,1.6164
GBPCAD,20101001,175200,1.6165,1.6166,1.6164,1.6164
GBPCAD,20101001,175300,1.6164,1.6165,1.6163,1.6163
GBPCAD,20101001,175400,1.6162,1.6162,1.6161,1.6162
GBPCAD,20101001,175500,1.6163,1.6163,1.6159,1.6159
GBPCAD,20101001,175600,1.6158,1.6161,1.6158,1.6161
GBPCAD,20101001,175700,1.6162,1.6163,1.6160,1.6163
GBPCAD,20101001,175800,1.6163,1.6163,1.6162,1.6162
GBPCAD,20101001,175900,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101001,180000,1.6158,1.6160,1.6156,1.6160
GBPCAD,20101001,180100,1.6161,1.6162,1.6161,1.6162
GBPCAD,20101001,180200,1.6163,1.6163,1.6163,1.6163
GBPCAD,20101001,180300,1.6161,1.6161,1.6158,1.6158
GBPCAD,20101001,180400,1.6157,1.6162,1.6157,1.6159
GBPCAD,20101001,180500,1.6158,1.6159,1.6158,1.6159
GBPCAD,20101001,180600,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101001,180700,1.6159,1.6162,1.6159,1.6162
GBPCAD,20101001,180800,1.6161,1.6161,1.6156,1.6160
GBPCAD,20101001,180900,1.6161,1.6161,1.6160,1.6161
GBPCAD,20101001,181000,1.6162,1.6165,1.6162,1.6165
GBPCAD,20101001,181100,1.6164,1.6164,1.6159,1.6159
GBPCAD,20101001,181200,1.6159,1.6160,1.6158,1.6160
GBPCAD,20101001,181300,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101001,181400,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101001,181500,1.6161,1.6161,1.6156,1.6156
GBPCAD,20101001,181600,1.6156,1.6157,1.6156,1.6157
GBPCAD,20101001,181700,1.6157,1.6159,1.6157,1.6159
GBPCAD,20101001,181800,1.6160,1.6165,1.6160,1.6165
GBPCAD,20101001,181900,1.6166,1.6167,1.6166,1.6167
GBPCAD,20101001,182000,1.6167,1.6167,1.6162,1.6162
GBPCAD,20101001,182100,1.6161,1.6161,1.6158,1.6158
GBPCAD,20101001,182200,1.6157,1.6158,1.6157,1.6158
GBPCAD,20101001,182300,1.6157,1.6157,1.6156,1.6156
GBPCAD,20101001,182400,1.6156,1.6156,1.6156,1.6156
GBPCAD,20101001,182500,1.6156,1.6157,1.6156,1.6157
GBPCAD,20101001,182600,1.6155,1.6155,1.6151,1.6151
GBPCAD,20101001,182700,1.6152,1.6157,1.6152,1.6157
GBPCAD,20101001,182800,1.6157,1.6158,1.6157,1.6158
GBPCAD,20101001,182900,1.6157,1.6157,1.6156,1.6157
GBPCAD,20101001,183000,1.6157,1.6159,1.6157,1.6159
GBPCAD,20101001,183100,1.6160,1.6167,1.6160,1.6167
GBPCAD,20101001,183200,1.6168,1.6168,1.6167,1.6168
GBPCAD,20101001,183300,1.6168,1.6169,1.6167,1.6169
GBPCAD,20101001,183400,1.6169,1.6169,1.6166,1.6166
GBPCAD,20101001,183500,1.6166,1.6169,1.6166,1.6169
GBPCAD,20101001,183600,1.6169,1.6170,1.6169,1.6170
GBPCAD,20101001,183700,1.6170,1.6170,1.6166,1.6166
GBPCAD,20101001,183800,1.6167,1.6169,1.6167,1.6168
GBPCAD,20101001,183900,1.6168,1.6168,1.6167,1.6168
GBPCAD,20101001,184000,1.6167,1.6167,1.6164,1.6164
GBPCAD,20101001,184100,1.6163,1.6165,1.6163,1.6165
GBPCAD,20101001,184200,1.6166,1.6167,1.6164,1.6164
GBPCAD,20101001,184300,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101001,184400,1.6165,1.6165,1.6160,1.6161
GBPCAD,20101001,184500,1.6162,1.6162,1.6161,1.6161
GBPCAD,20101001,184600,1.6161,1.6164,1.6161,1.6164
GBPCAD,20101001,184700,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101001,184800,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101001,184900,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101001,185000,1.6168,1.6168,1.6166,1.6166
GBPCAD,20101001,185100,1.6166,1.6166,1.6164,1.6164
GBPCAD,20101001,185200,1.6164,1.6164,1.6160,1.6160
GBPCAD,20101001,185300,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101001,185400,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101001,185500,1.6160,1.6162,1.6160,1.6162
GBPCAD,20101001,185600,1.6161,1.6161,1.6159,1.6159
GBPCAD,20101001,185700,1.6160,1.6160,1.6159,1.6159
GBPCAD,20101001,185800,1.6159,1.6159,1.6159,1.6159
GBPCAD,20101001,185900,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101001,190000,1.6161,1.6161,1.6156,1.6156
GBPCAD,20101001,190100,1.6155,1.6158,1.6155,1.6158
GBPCAD,20101001,190200,1.6158,1.6160,1.6158,1.6159
GBPCAD,20101001,190300,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101001,190400,1.6161,1.6165,1.6161,1.6165
GBPCAD,20101001,190500,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101001,190600,1.6165,1.6165,1.6164,1.6164
GBPCAD,20101001,190700,1.6164,1.6165,1.6164,1.6165
GBPCAD,20101001,190800,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101001,190900,1.6163,1.6163,1.6162,1.6162
GBPCAD,20101001,191000,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101001,191100,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101001,191200,1.6161,1.6163,1.6161,1.6163
GBPCAD,20101001,191300,1.6163,1.6164,1.6163,1.6164
GBPCAD,20101001,191400,1.6163,1.6166,1.6163,1.6164
GBPCAD,20101001,191500,1.6165,1.6167,1.6165,1.6167
GBPCAD,20101001,191600,1.6167,1.6167,1.6164,1.6164
GBPCAD,20101001,191700,1.6165,1.6168,1.6165,1.6168
GBPCAD,20101001,191800,1.6168,1.6169,1.6167,1.6167
GBPCAD,20101001,191900,1.6166,1.6167,1.6165,1.6167
GBPCAD,20101001,192000,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101001,192100,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101001,192200,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101001,192300,1.6166,1.6170,1.6166,1.6170
GBPCAD,20101001,192400,1.6170,1.6173,1.6170,1.6173
GBPCAD,20101001,192500,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101001,192600,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101001,192700,1.6169,1.6169,1.6169,1.6169
GBPCAD,20101001,192800,1.6169,1.6169,1.6168,1.6168
GBPCAD,20101001,192900,1.6169,1.6172,1.6169,1.6172
GBPCAD,20101001,193000,1.6171,1.6171,1.6167,1.6167
GBPCAD,20101001,193100,1.6166,1.6166,1.6163,1.6163
GBPCAD,20101001,193200,1.6162,1.6164,1.6162,1.6164
GBPCAD,20101001,193300,1.6166,1.6169,1.6166,1.6169
GBPCAD,20101001,193400,1.6168,1.6168,1.6168,1.6168
GBPCAD,20101001,193500,1.6169,1.6169,1.6168,1.6168
GBPCAD,20101001,193600,1.6168,1.6168,1.6165,1.6166
GBPCAD,20101001,193700,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101001,193800,1.6164,1.6164,1.6162,1.6162
GBPCAD,20101001,193900,1.6162,1.6164,1.6162,1.6164
GBPCAD,20101001,194000,1.6164,1.6166,1.6164,1.6166
GBPCAD,20101001,194100,1.6168,1.6170,1.6168,1.6169
GBPCAD,20101001,194200,1.6168,1.6168,1.6167,1.6168
GBPCAD,20101001,194300,1.6168,1.6168,1.6166,1.6166
GBPCAD,20101001,194400,1.6166,1.6166,1.6165,1.6165
GBPCAD,20101001,194500,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101001,194600,1.6166,1.6168,1.6166,1.6168
GBPCAD,20101001,194700,1.6168,1.6168,1.6167,1.6167
GBPCAD,20101001,194800,1.6168,1.6170,1.6168,1.6169
GBPCAD,20101001,194900,1.6168,1.6168,1.6166,1.6166
GBPCAD,20101001,195000,1.6165,1.6165,1.6162,1.6162
GBPCAD,20101001,195100,1.6161,1.6162,1.6161,1.6161
GBPCAD,20101001,195200,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101001,195300,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101001,195400,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101001,195500,1.6161,1.6161,1.6160,1.6161
GBPCAD,20101001,195600,1.6162,1.6162,1.6160,1.6160
GBPCAD,20101001,195700,1.6160,1.6160,1.6158,1.6159
GBPCAD,20101001,195800,1.6160,1.6163,1.6160,1.6163
GBPCAD,20101001,195900,1.6162,1.6162,1.6161,1.6161
GBPCAD,20101001,200000,1.6161,1.6164,1.6161,1.6164
GBPCAD,20101001,200100,1.6165,1.6168,1.6165,1.6167
GBPCAD,20101001,200200,1.6167,1.6167,1.6162,1.6162
GBPCAD,20101001,200300,1.6161,1.6161,1.6153,1.6153
GBPCAD,20101001,200400,1.6151,1.6151,1.6149,1.6150
GBPCAD,20101001,200500,1.6150,1.6150,1.6148,1.6150
GBPCAD,20101001,200600,1.6150,1.6150,1.6147,1.6147
GBPCAD,20101001,200700,1.6148,1.6148,1.6147,1.6147
GBPCAD,20101001,200800,1.6143,1.6143,1.6134,1.6137
GBPCAD,20101001,200900,1.6137,1.6142,1.6137,1.6142
GBPCAD,20101001,201000,1.6141,1.6141,1.6141,1.6141
GBPCAD,20101001,201100,1.6142,1.6143,1.6142,1.6143
GBPCAD,20101001,201200,1.6144,1.6148,1.6143,1.6148
GBPCAD,20101001,201300,1.6149,1.6149,1.6147,1.6147
GBPCAD,20101001,201400,1.6148,1.6149,1.6148,1.6148
GBPCAD,20101001,201500,1.6147,1.6147,1.6145,1.6145
GBPCAD,20101001,201600,1.6145,1.6145,1.6142,1.6142
GBPCAD,20101001,201700,1.6141,1.6143,1.6141,1.6143
GBPCAD,20101001,201800,1.6142,1.6142,1.6140,1.6140
GBPCAD,20101001,201900,1.6140,1.6140,1.6130,1.6132
GBPCAD,20101001,202000,1.6134,1.6136,1.6134,1.6136
GBPCAD,20101001,202100,1.6137,1.6141,1.6137,1.6140
GBPCAD,20101001,202200,1.6140,1.6142,1.6140,1.6142
GBPCAD,20101001,202300,1.6142,1.6144,1.6142,1.6144
GBPCAD,20101001,202400,1.6145,1.6149,1.6145,1.6149
GBPCAD,20101001,202500,1.6150,1.6150,1.6149,1.6149
GBPCAD,20101001,202600,1.6146,1.6151,1.6146,1.6151
GBPCAD,20101001,202700,1.6151,1.6151,1.6151,1.6151
GBPCAD,20101001,202800,1.6152,1.6152,1.6152,1.6152
GBPCAD,20101001,202900,1.6152,1.6152,1.6150,1.6151
GBPCAD,20101001,203000,1.6152,1.6152,1.6152,1.6152
GBPCAD,20101001,203100,1.6152,1.6154,1.6152,1.6154
GBPCAD,20101001,203200,1.6154,1.6154,1.6150,1.6150
GBPCAD,20101001,203300,1.6148,1.6148,1.6144,1.6144
GBPCAD,20101001,203400,1.6145,1.6146,1.6144,1.6144
GBPCAD,20101001,203500,1.6146,1.6152,1.6146,1.6148
GBPCAD,20101001,203600,1.6147,1.6147,1.6144,1.6144
GBPCAD,20101001,203700,1.6143,1.6143,1.6143,1.6143
GBPCAD,20101001,203800,1.6143,1.6143,1.6143,1.6143
GBPCAD,20101001,203900,1.6143,1.6144,1.6143,1.6144
GBPCAD,20101001,204000,1.6145,1.6145,1.6140,1.6140
GBPCAD,20101001,204100,1.6140,1.6140,1.6139,1.6139
GBPCAD,20101001,204200,1.6138,1.6139,1.6138,1.6139
GBPCAD,20101001,204300,1.6140,1.6143,1.6140,1.6143
GBPCAD,20101001,204400,1.6144,1.6144,1.6142,1.6142
GBPCAD,20101001,204500,1.6143,1.6144,1.6143,1.6143
GBPCAD,20101001,204600,1.6143,1.6143,1.6143,1.6143
GBPCAD,20101001,204700,1.6143,1.6143,1.6143,1.6143
GBPCAD,20101001,204800,1.6143,1.6143,1.6142,1.6142
GBPCAD,20101001,204900,1.6142,1.6142,1.6141,1.6141
GBPCAD,20101001,205000,1.6141,1.6142,1.6140,1.6142
GBPCAD,20101001,205100,1.6143,1.6143,1.6142,1.6142
GBPCAD,20101001,205200,1.6142,1.6146,1.6142,1.6146
GBPCAD,20101001,205300,1.6145,1.6145,1.6144,1.6145
GBPCAD,20101001,205400,1.6146,1.6147,1.6143,1.6143
GBPCAD,20101001,205500,1.6142,1.6142,1.6140,1.6140
GBPCAD,20101001,205600,1.6140,1.6140,1.6134,1.6134
GBPCAD,20101001,205700,1.6134,1.6134,1.6130,1.6130
GBPCAD,20101001,205800,1.6129,1.6129,1.6126,1.6128
GBPCAD,20101001,205900,1.6129,1.6130,1.6129,1.6130
GBPCAD,20101001,210000,1.6129,1.6130,1.6129,1.6130
GBPCAD,20101001,210100,1.6130,1.6130,1.6128,1.6128
GBPCAD,20101001,210200,1.6127,1.6130,1.6127,1.6130
GBPCAD,20101001,210300,1.6131,1.6138,1.6131,1.6138
GBPCAD,20101001,210400,1.6139,1.6141,1.6139,1.6140
GBPCAD,20101001,210500,1.6141,1.6143,1.6141,1.6143
GBPCAD,20101001,210600,1.6143,1.6143,1.6141,1.6141
GBPCAD,20101001,210700,1.6140,1.6140,1.6140,1.6140
GBPCAD,20101001,210800,1.6141,1.6141,1.6134,1.6134
GBPCAD,20101001,210900,1.6133,1.6133,1.6131,1.6131
GBPCAD,20101001,211000,1.6130,1.6130,1.6129,1.6130
GBPCAD,20101001,211100,1.6131,1.6133,1.6131,1.6133
GBPCAD,20101001,211200,1.6133,1.6136,1.6133,1.6136
GBPCAD,20101001,211300,1.6137,1.6141,1.6137,1.6141
GBPCAD,20101001,211400,1.6141,1.6141,1.6139,1.6140
GBPCAD,20101001,211500,1.6140,1.6140,1.6140,1.6140
GBPCAD,20101001,211600,1.6140,1.6140,1.6137,1.6137
GBPCAD,20101001,211700,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101001,211800,1.6137,1.6139,1.6137,1.6138
GBPCAD,20101001,211900,1.6137,1.6137,1.6132,1.6132
GBPCAD,20101001,212000,1.6131,1.6134,1.6131,1.6134
GBPCAD,20101001,212100,1.6136,1.6137,1.6136,1.6136
GBPCAD,20101001,212200,1.6136,1.6136,1.6133,1.6133
GBPCAD,20101001,212300,1.6133,1.6133,1.6132,1.6132
GBPCAD,20101001,212400,1.6131,1.6131,1.6131,1.6131
GBPCAD,20101001,212500,1.6131,1.6132,1.6130,1.6130
GBPCAD,20101001,212600,1.6129,1.6130,1.6129,1.6130
GBPCAD,20101001,212700,1.6131,1.6135,1.6131,1.6135
GBPCAD,20101001,212800,1.6135,1.6135,1.6133,1.6133
GBPCAD,20101001,212900,1.6133,1.6134,1.6133,1.6134
GBPCAD,20101001,213000,1.6135,1.6135,1.6135,1.6135
GBPCAD,20101001,213100,1.6135,1.6135,1.6135,1.6135
GBPCAD,20101001,213200,1.6135,1.6137,1.6135,1.6137
GBPCAD,20101001,213300,1.6137,1.6141,1.6137,1.6141
GBPCAD,20101001,213400,1.6142,1.6142,1.6141,1.6141
GBPCAD,20101001,213500,1.6142,1.6143,1.6142,1.6142
GBPCAD,20101001,213600,1.6142,1.6143,1.6142,1.6143
GBPCAD,20101001,213700,1.6141,1.6141,1.6141,1.6141
GBPCAD,20101001,213800,1.6141,1.6141,1.6138,1.6138
GBPCAD,20101001,213900,1.6139,1.6139,1.6138,1.6138
GBPCAD,20101001,214000,1.6138,1.6138,1.6138,1.6138
GBPCAD,20101001,214100,1.6139,1.6141,1.6139,1.6141
GBPCAD,20101001,214200,1.6141,1.6144,1.6141,1.6144
GBPCAD,20101001,214300,1.6145,1.6148,1.6145,1.6147
GBPCAD,20101001,214400,1.6146,1.6146,1.6144,1.6145
GBPCAD,20101001,214500,1.6146,1.6147,1.6146,1.6146
GBPCAD,20101001,214600,1.6146,1.6146,1.6145,1.6146
GBPCAD,20101001,214700,1.6147,1.6147,1.6146,1.6147
GBPCAD,20101001,214800,1.6147,1.6147,1.6147,1.6147
GBPCAD,20101001,214900,1.6146,1.6146,1.6145,1.6146
GBPCAD,20101001,215000,1.6147,1.6147,1.6146,1.6146
GBPCAD,20101001,215100,1.6146,1.6146,1.6144,1.6144
GBPCAD,20101001,215200,1.6144,1.6144,1.6142,1.6143
GBPCAD,20101001,215300,1.6143,1.6143,1.6142,1.6142
GBPCAD,20101001,215400,1.6141,1.6141,1.6140,1.6140
GBPCAD,20101001,215500,1.6141,1.6144,1.6141,1.6144
GBPCAD,20101001,215600,1.6144,1.6145,1.6144,1.6145
GBPCAD,20101001,215700,1.6146,1.6148,1.6146,1.6148
GBPCAD,20101001,215800,1.6148,1.6149,1.6148,1.6149
GBPCAD,20101001,215900,1.6149,1.6149,1.6148,1.6148
GBPCAD,20101001,220000,1.6147,1.6149,1.6147,1.6149
GBPAUD,20101001,000100,1.6265,1.6265,1.6263,1.6263
GBPAUD,20101001,000200,1.6262,1.6264,1.6260,1.6264
GBPAUD,20101001,000300,1.6264,1.6265,1.6264,1.6265
GBPAUD,20101001,000400,1.6265,1.6265,1.6265,1.6265
GBPAUD,20101001,000500,1.6265,1.6265,1.6265,1.6265
GBPAUD,20101001,000600,1.6265,1.6265,1.6264,1.6264
GBPAUD,20101001,000700,1.6264,1.6264,1.6263,1.6263
GBPAUD,20101001,000800,1.6263,1.6263,1.6263,1.6263
GBPAUD,20101001,000900,1.6263,1.6263,1.6263,1.6263
GBPAUD,20101001,001000,1.6263,1.6267,1.6263,1.6267
GBPAUD,20101001,001100,1.6269,1.6269,1.6268,1.6268
GBPAUD,20101001,001200,1.6267,1.6267,1.6266,1.6266
GBPAUD,20101001,001300,1.6266,1.6266,1.6266,1.6266
GBPAUD,20101001,001400,1.6266,1.6267,1.6266,1.6266
GBPAUD,20101001,001500,1.6266,1.6266,1.6266,1.6266
GBPAUD,20101001,001600,1.6266,1.6266,1.6266,1.6266
GBPAUD,20101001,001700,1.6266,1.6266,1.6266,1.6266
GBPAUD,20101001,001800,1.6265,1.6265,1.6264,1.6264
GBPAUD,20101001,001900,1.6262,1.6262,1.6261,1.6261
GBPAUD,20101001,002000,1.6261,1.6262,1.6261,1.6261
GBPAUD,20101001,002100,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101001,002200,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101001,002300,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101001,002400,1.6260,1.6261,1.6260,1.6260
GBPAUD,20101001,002500,1.6260,1.6260,1.6259,1.6259
GBPAUD,20101001,002600,1.6259,1.6261,1.6259,1.6261
GBPAUD,20101001,002700,1.6262,1.6265,1.6262,1.6265
GBPAUD,20101001,002800,1.6265,1.6268,1.6265,1.6268
GBPAUD,20101001,002900,1.6269,1.6269,1.6269,1.6269
GBPAUD,20101001,003000,1.6269,1.6270,1.6269,1.6270
GBPAUD,20101001,003100,1.6271,1.6271,1.6271,1.6271
GBPAUD,20101001,003200,1.6271,1.6272,1.6271,1.6272
GBPAUD,20101001,003300,1.6272,1.6272,1.6270,1.6270
GBPAUD,20101001,003400,1.6270,1.6270,1.6269,1.6269
GBPAUD,20101001,003500,1.6269,1.6269,1.6267,1.6267
GBPAUD,20101001,003600,1.6268,1.6268,1.6267,1.6267
GBPAUD,20101001,003700,1.6267,1.6267,1.6266,1.6266
GBPAUD,20101001,003800,1.6266,1.6266,1.6266,1.6266
GBPAUD,20101001,003900,1.6267,1.6269,1.6267,1.6269
GBPAUD,20101001,004000,1.6268,1.6268,1.6265,1.6265
GBPAUD,20101001,004100,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101001,004200,1.6267,1.6268,1.6267,1.6268
GBPAUD,20101001,004300,1.6268,1.6269,1.6268,1.6269
GBPAUD,20101001,004400,1.6270,1.6271,1.6270,1.6271
GBPAUD,20101001,004500,1.6270,1.6270,1.6269,1.6269
GBPAUD,20101001,004600,1.6270,1.6272,1.6270,1.6272
GBPAUD,20101001,004700,1.6272,1.6278,1.6272,1.6278
GBPAUD,20101001,004800,1.6278,1.6281,1.6276,1.6281
GBPAUD,20101001,004900,1.6281,1.6282,1.6281,1.6281
GBPAUD,20101001,005000,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101001,005100,1.6279,1.6282,1.6279,1.6282
GBPAUD,20101001,005200,1.6283,1.6293,1.6283,1.6293
GBPAUD,20101001,005300,1.6295,1.6297,1.6295,1.6297
GBPAUD,20101001,005400,1.6299,1.6299,1.6297,1.6297
GBPAUD,20101001,005500,1.6297,1.6298,1.6297,1.6298
GBPAUD,20101001,005600,1.6298,1.6302,1.6298,1.6301
GBPAUD,20101001,005700,1.6301,1.6301,1.6300,1.6300
GBPAUD,20101001,005800,1.6299,1.6299,1.6297,1.6297
GBPAUD,20101001,005900,1.6295,1.6295,1.6290,1.6290
GBPAUD,20101001,010000,1.6289,1.6289,1.6287,1.6287
GBPAUD,20101001,010100,1.6286,1.6286,1.6285,1.6286
GBPAUD,20101001,010200,1.6287,1.6288,1.6287,1.6288
GBPAUD,20101001,010300,1.6288,1.6288,1.6287,1.6287
GBPAUD,20101001,010400,1.6286,1.6286,1.6286,1.6286
GBPAUD,20101001,010500,1.6286,1.6287,1.6286,1.6287
GBPAUD,20101001,010600,1.6287,1.6288,1.6287,1.6288
GBPAUD,20101001,010700,1.6288,1.6290,1.6288,1.6290
GBPAUD,20101001,010800,1.6289,1.6289,1.6289,1.6289
GBPAUD,20101001,010900,1.6289,1.6291,1.6289,1.6291
GBPAUD,20101001,011000,1.6292,1.6295,1.6292,1.6295
GBPAUD,20101001,011100,1.6295,1.6302,1.6295,1.6302
GBPAUD,20101001,011200,1.6302,1.6302,1.6302,1.6302
GBPAUD,20101001,011300,1.6301,1.6301,1.6300,1.6300
GBPAUD,20101001,011400,1.6300,1.6302,1.6300,1.6302
GBPAUD,20101001,011500,1.6304,1.6305,1.6304,1.6305
GBPAUD,20101001,011600,1.6305,1.6305,1.6305,1.6305
GBPAUD,20101001,011700,1.6306,1.6306,1.6305,1.6306
GBPAUD,20101001,011800,1.6307,1.6310,1.6307,1.6307
GBPAUD,20101001,011900,1.6306,1.6308,1.6306,1.6308
GBPAUD,20101001,012000,1.6308,1.6309,1.6308,1.6309
GBPAUD,20101001,012100,1.6309,1.6310,1.6309,1.6310
GBPAUD,20101001,012200,1.6310,1.6311,1.6310,1.6311
GBPAUD,20101001,012300,1.6311,1.6312,1.6311,1.6312
GBPAUD,20101001,012400,1.6313,1.6313,1.6312,1.6312
GBPAUD,20101001,012500,1.6311,1.6311,1.6310,1.6310
GBPAUD,20101001,012600,1.6309,1.6309,1.6306,1.6307
GBPAUD,20101001,012700,1.6307,1.6309,1.6307,1.6307
GBPAUD,20101001,012800,1.6306,1.6306,1.6304,1.6304
GBPAUD,20101001,012900,1.6304,1.6305,1.6304,1.6305
GBPAUD,20101001,013000,1.6305,1.6305,1.6304,1.6304
GBPAUD,20101001,013100,1.6304,1.6304,1.6302,1.6302
GBPAUD,20101001,013200,1.6302,1.6302,1.6302,1.6302
GBPAUD,20101001,013300,1.6302,1.6302,1.6301,1.6301
GBPAUD,20101001,013400,1.6299,1.6299,1.6298,1.6298
GBPAUD,20101001,013500,1.6298,1.6300,1.6298,1.6300
GBPAUD,20101001,013600,1.6300,1.6300,1.6298,1.6298
GBPAUD,20101001,013700,1.6297,1.6298,1.6297,1.6297
GBPAUD,20101001,013800,1.6296,1.6296,1.6295,1.6295
GBPAUD,20101001,013900,1.6294,1.6294,1.6293,1.6293
GBPAUD,20101001,014000,1.6293,1.6293,1.6293,1.6293
GBPAUD,20101001,014100,1.6292,1.6292,1.6292,1.6292
GBPAUD,20101001,014200,1.6291,1.6293,1.6288,1.6293
GBPAUD,20101001,014300,1.6292,1.6292,1.6291,1.6291
GBPAUD,20101001,014400,1.6292,1.6292,1.6291,1.6291
GBPAUD,20101001,014500,1.6291,1.6293,1.6291,1.6293
GBPAUD,20101001,014600,1.6294,1.6294,1.6294,1.6294
GBPAUD,20101001,014700,1.6293,1.6293,1.6289,1.6290
GBPAUD,20101001,014800,1.6290,1.6291,1.6290,1.6291
GBPAUD,20101001,014900,1.6291,1.6291,1.6290,1.6291
GBPAUD,20101001,015000,1.6292,1.6293,1.6290,1.6290
GBPAUD,20101001,015100,1.6291,1.6292,1.6291,1.6292
GBPAUD,20101001,015200,1.6293,1.6295,1.6293,1.6295
GBPAUD,20101001,015300,1.6295,1.6297,1.6295,1.6297
GBPAUD,20101001,015400,1.6296,1.6296,1.6295,1.6295
GBPAUD,20101001,015500,1.6296,1.6296,1.6295,1.6295
GBPAUD,20101001,015600,1.6295,1.6295,1.6293,1.6293
GBPAUD,20101001,015700,1.6293,1.6293,1.6293,1.6293
GBPAUD,20101001,015800,1.6293,1.6293,1.6289,1.6289
GBPAUD,20101001,015900,1.6291,1.6292,1.6291,1.6291
GBPAUD,20101001,020000,1.6290,1.6292,1.6290,1.6292
GBPAUD,20101001,020100,1.6291,1.6291,1.6288,1.6288
GBPAUD,20101001,020200,1.6288,1.6288,1.6287,1.6288
GBPAUD,20101001,020300,1.6290,1.6290,1.6288,1.6288
GBPAUD,20101001,020400,1.6288,1.6288,1.6287,1.6287
GBPAUD,20101001,020500,1.6286,1.6286,1.6286,1.6286
GBPAUD,20101001,020600,1.6286,1.6286,1.6284,1.6284
GBPAUD,20101001,020700,1.6284,1.6284,1.6282,1.6282
GBPAUD,20101001,020800,1.6282,1.6283,1.6282,1.6283
GBPAUD,20101001,020900,1.6283,1.6283,1.6279,1.6279
GBPAUD,20101001,021000,1.6278,1.6278,1.6274,1.6274
GBPAUD,20101001,021100,1.6274,1.6274,1.6271,1.6271
GBPAUD,20101001,021200,1.6270,1.6270,1.6263,1.6263
GBPAUD,20101001,021300,1.6264,1.6265,1.6261,1.6261
GBPAUD,20101001,021400,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101001,021500,1.6260,1.6262,1.6259,1.6262
GBPAUD,20101001,021600,1.6262,1.6262,1.6262,1.6262
GBPAUD,20101001,021700,1.6263,1.6263,1.6262,1.6262
GBPAUD,20101001,021800,1.6261,1.6261,1.6258,1.6260
GBPAUD,20101001,021900,1.6260,1.6266,1.6260,1.6266
GBPAUD,20101001,022000,1.6265,1.6265,1.6265,1.6265
GBPAUD,20101001,022100,1.6265,1.6268,1.6265,1.6268
GBPAUD,20101001,022200,1.6267,1.6267,1.6266,1.6266
GBPAUD,20101001,022300,1.6267,1.6269,1.6267,1.6269
GBPAUD,20101001,022400,1.6268,1.6272,1.6268,1.6272
GBPAUD,20101001,022500,1.6273,1.6273,1.6272,1.6272
GBPAUD,20101001,022600,1.6272,1.6272,1.6272,1.6272
GBPAUD,20101001,022700,1.6272,1.6273,1.6272,1.6272
GBPAUD,20101001,022800,1.6271,1.6271,1.6267,1.6267
GBPAUD,20101001,022900,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101001,023000,1.6267,1.6267,1.6266,1.6266
GBPAUD,20101001,023100,1.6266,1.6267,1.6266,1.6267
GBPAUD,20101001,023200,1.6266,1.6266,1.6265,1.6266
GBPAUD,20101001,023300,1.6266,1.6266,1.6266,1.6266
GBPAUD,20101001,023400,1.6266,1.6266,1.6266,1.6266
GBPAUD,20101001,023500,1.6266,1.6266,1.6264,1.6265
GBPAUD,20101001,023600,1.6266,1.6266,1.6265,1.6265
GBPAUD,20101001,023700,1.6264,1.6264,1.6262,1.6262
GBPAUD,20101001,023800,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101001,023900,1.6260,1.6260,1.6259,1.6260
GBPAUD,20101001,024000,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101001,024100,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101001,024200,1.6260,1.6263,1.6260,1.6263
GBPAUD,20101001,024300,1.6262,1.6262,1.6260,1.6262
GBPAUD,20101001,024400,1.6262,1.6264,1.6262,1.6264
GBPAUD,20101001,024500,1.6264,1.6267,1.6264,1.6267
GBPAUD,20101001,024600,1.6267,1.6269,1.6267,1.6269
GBPAUD,20101001,024700,1.6270,1.6270,1.6267,1.6267
GBPAUD,20101001,024800,1.6268,1.6270,1.6268,1.6270
GBPAUD,20101001,024900,1.6269,1.6269,1.6269,1.6269
GBPAUD,20101001,025000,1.6269,1.6269,1.6268,1.6268
GBPAUD,20101001,025100,1.6267,1.6269,1.6267,1.6267
GBPAUD,20101001,025200,1.6268,1.6269,1.6267,1.6267
GBPAUD,20101001,025300,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101001,025400,1.6266,1.6266,1.6262,1.6262
GBPAUD,20101001,025500,1.6261,1.6261,1.6257,1.6257
GBPAUD,20101001,025600,1.6256,1.6263,1.6255,1.6263
GBPAUD,20101001,025700,1.6264,1.6265,1.6264,1.6265
GBPAUD,20101001,025800,1.6263,1.6264,1.6263,1.6264
GBPAUD,20101001,025900,1.6264,1.6265,1.6264,1.6265
GBPAUD,20101001,030000,1.6265,1.6265,1.6264,1.6264
GBPAUD,20101001,030100,1.6263,1.6263,1.6250,1.6250
GBPAUD,20101001,030200,1.6248,1.6250,1.6248,1.6249
GBPAUD,20101001,030300,1.6248,1.6248,1.6238,1.6238
GBPAUD,20101001,030400,1.6239,1.6239,1.6238,1.6238
GBPAUD,20101001,030500,1.6237,1.6241,1.6237,1.6241
GBPAUD,20101001,030600,1.6241,1.6242,1.6241,1.6242
GBPAUD,20101001,030700,1.6242,1.6243,1.6242,1.6243
GBPAUD,20101001,030800,1.6243,1.6243,1.6241,1.6241
GBPAUD,20101001,030900,1.6239,1.6239,1.6236,1.6236
GBPAUD,20101001,031000,1.6236,1.6236,1.6235,1.6236
GBPAUD,20101001,031100,1.6238,1.6238,1.6236,1.6236
GBPAUD,20101001,031200,1.6237,1.6237,1.6237,1.6237
GBPAUD,20101001,031300,1.6237,1.6237,1.6235,1.6235
GBPAUD,20101001,031400,1.6235,1.6235,1.6233,1.6233
GBPAUD,20101001,031500,1.6233,1.6233,1.6223,1.6223
GBPAUD,20101001,031600,1.6222,1.6224,1.6221,1.6223
GBPAUD,20101001,031700,1.6222,1.6222,1.6220,1.6220
GBPAUD,20101001,031800,1.6220,1.6220,1.6219,1.6219
GBPAUD,20101001,031900,1.6219,1.6219,1.6219,1.6219
GBPAUD,20101001,032000,1.6219,1.6219,1.6219,1.6219
GBPAUD,20101001,032100,1.6218,1.6218,1.6217,1.6218
GBPAUD,20101001,032200,1.6219,1.6219,1.6216,1.6217
GBPAUD,20101001,032300,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101001,032400,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101001,032500,1.6216,1.6218,1.6216,1.6218
GBPAUD,20101001,032600,1.6219,1.6223,1.6219,1.6223
GBPAUD,20101001,032700,1.6224,1.6224,1.6224,1.6224
GBPAUD,20101001,032800,1.6224,1.6227,1.6224,1.6227
GBPAUD,20101001,032900,1.6228,1.6230,1.6228,1.6230
GBPAUD,20101001,033000,1.6230,1.6230,1.6230,1.6230
GBPAUD,20101001,033100,1.6229,1.6229,1.6229,1.6229
GBPAUD,20101001,033200,1.6227,1.6227,1.6225,1.6225
GBPAUD,20101001,033300,1.6224,1.6224,1.6224,1.6224
GBPAUD,20101001,033400,1.6224,1.6225,1.6224,1.6225
GBPAUD,20101001,033500,1.6225,1.6226,1.6225,1.6225
GBPAUD,20101001,033600,1.6223,1.6223,1.6221,1.6221
GBPAUD,20101001,033700,1.6220,1.6220,1.6220,1.6220
GBPAUD,20101001,033800,1.6221,1.6221,1.6220,1.6220
GBPAUD,20101001,033900,1.6218,1.6219,1.6218,1.6219
GBPAUD,20101001,034000,1.6219,1.6219,1.6218,1.6218
GBPAUD,20101001,034100,1.6219,1.6219,1.6219,1.6219
GBPAUD,20101001,034200,1.6218,1.6218,1.6218,1.6218
GBPAUD,20101001,034300,1.6218,1.6218,1.6218,1.6218
GBPAUD,20101001,034400,1.6218,1.6218,1.6217,1.6218
GBPAUD,20101001,034500,1.6218,1.6220,1.6218,1.6220
GBPAUD,20101001,034600,1.6220,1.6221,1.6220,1.6221
GBPAUD,20101001,034700,1.6221,1.6221,1.6219,1.6219
GBPAUD,20101001,034800,1.6220,1.6220,1.6219,1.6219
GBPAUD,20101001,034900,1.6220,1.6221,1.6220,1.6221
GBPAUD,20101001,035000,1.6221,1.6221,1.6220,1.6220
GBPAUD,20101001,035100,1.6219,1.6219,1.6218,1.6218
GBPAUD,20101001,035200,1.6218,1.6219,1.6217,1.6219
GBPAUD,20101001,035300,1.6218,1.6218,1.6217,1.6218
GBPAUD,20101001,035400,1.6219,1.6223,1.6219,1.6223
GBPAUD,20101001,035500,1.6223,1.6223,1.6221,1.6221
GBPAUD,20101001,035600,1.6222,1.6222,1.6222,1.6222
GBPAUD,20101001,035700,1.6222,1.6222,1.6221,1.6221
GBPAUD,20101001,035800,1.6221,1.6221,1.6221,1.6221
GBPAUD,20101001,035900,1.6221,1.6223,1.6221,1.6223
GBPAUD,20101001,040000,1.6223,1.6224,1.6223,1.6224
GBPAUD,20101001,040100,1.6224,1.6224,1.6223,1.6224
GBPAUD,20101001,040200,1.6224,1.6224,1.6224,1.6224
GBPAUD,20101001,040300,1.6223,1.6223,1.6222,1.6222
GBPAUD,20101001,040400,1.6221,1.6221,1.6220,1.6220
GBPAUD,20101001,040500,1.6220,1.6220,1.6218,1.6218
GBPAUD,20101001,040600,1.6217,1.6218,1.6217,1.6218
GBPAUD,20101001,040700,1.6218,1.6218,1.6216,1.6216
GBPAUD,20101001,040800,1.6218,1.6218,1.6217,1.6217
GBPAUD,20101001,040900,1.6217,1.6217,1.6217,1.6217
GBPAUD,20101001,041000,1.6218,1.6218,1.6218,1.6218
GBPAUD,20101001,041100,1.6217,1.6217,1.6216,1.6216
GBPAUD,20101001,041200,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101001,041300,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101001,041400,1.6217,1.6217,1.6217,1.6217
GBPAUD,20101001,041500,1.6218,1.6220,1.6218,1.6220
GBPAUD,20101001,041600,1.6220,1.6221,1.6220,1.6221
GBPAUD,20101001,041700,1.6221,1.6221,1.6221,1.6221
GBPAUD,20101001,041800,1.6222,1.6222,1.6220,1.6220
GBPAUD,20101001,041900,1.6220,1.6221,1.6220,1.6221
GBPAUD,20101001,042000,1.6222,1.6223,1.6222,1.6222
GBPAUD,20101001,042100,1.6222,1.6223,1.6222,1.6223
GBPAUD,20101001,042200,1.6223,1.6224,1.6223,1.6224
GBPAUD,20101001,042300,1.6224,1.6225,1.6223,1.6223
GBPAUD,20101001,042400,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101001,042500,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101001,042600,1.6222,1.6224,1.6222,1.6223
GBPAUD,20101001,042700,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101001,042800,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101001,042900,1.6224,1.6224,1.6223,1.6223
GBPAUD,20101001,043000,1.6225,1.6225,1.6225,1.6225
GBPAUD,20101001,043100,1.6224,1.6224,1.6223,1.6223
GBPAUD,20101001,043200,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101001,043300,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101001,043400,1.6222,1.6223,1.6222,1.6223
GBPAUD,20101001,043500,1.6225,1.6226,1.6225,1.6226
GBPAUD,20101001,043600,1.6226,1.6226,1.6226,1.6226
GBPAUD,20101001,043700,1.6226,1.6227,1.6226,1.6227
GBPAUD,20101001,043800,1.6227,1.6228,1.6227,1.6228
GBPAUD,20101001,043900,1.6228,1.6228,1.6228,1.6228
GBPAUD,20101001,044000,1.6227,1.6227,1.6225,1.6225
GBPAUD,20101001,044100,1.6225,1.6225,1.6224,1.6225
GBPAUD,20101001,044200,1.6226,1.6227,1.6226,1.6226
GBPAUD,20101001,044300,1.6225,1.6225,1.6225,1.6225
GBPAUD,20101001,044400,1.6225,1.6225,1.6223,1.6224
GBPAUD,20101001,044500,1.6225,1.6226,1.6225,1.6226
GBPAUD,20101001,044600,1.6226,1.6226,1.6225,1.6225
GBPAUD,20101001,044700,1.6225,1.6227,1.6225,1.6227
GBPAUD,20101001,044800,1.6226,1.6227,1.6226,1.6227
GBPAUD,20101001,044900,1.6227,1.6227,1.6226,1.6226
GBPAUD,20101001,045000,1.6226,1.6226,1.6225,1.6226
GBPAUD,20101001,045100,1.6226,1.6228,1.6226,1.6228
GBPAUD,20101001,045200,1.6229,1.6229,1.6229,1.6229
GBPAUD,20101001,045300,1.6229,1.6229,1.6229,1.6229
GBPAUD,20101001,045400,1.6228,1.6229,1.6227,1.6229
GBPAUD,20101001,045500,1.6229,1.6229,1.6229,1.6229
GBPAUD,20101001,045600,1.6229,1.6229,1.6228,1.6228
GBPAUD,20101001,045700,1.6228,1.6228,1.6228,1.6228
GBPAUD,20101001,045800,1.6228,1.6228,1.6227,1.6228
GBPAUD,20101001,045900,1.6229,1.6229,1.6229,1.6229
GBPAUD,20101001,050000,1.6229,1.6230,1.6228,1.6229
GBPAUD,20101001,050100,1.6229,1.6229,1.6228,1.6228
GBPAUD,20101001,050200,1.6228,1.6228,1.6227,1.6227
GBPAUD,20101001,050300,1.6227,1.6227,1.6226,1.6226
GBPAUD,20101001,050400,1.6226,1.6226,1.6225,1.6225
GBPAUD,20101001,050500,1.6226,1.6227,1.6226,1.6227
GBPAUD,20101001,050600,1.6227,1.6227,1.6227,1.6227
GBPAUD,20101001,050700,1.6227,1.6228,1.6227,1.6228
GBPAUD,20101001,050800,1.6227,1.6228,1.6227,1.6228
GBPAUD,20101001,050900,1.6229,1.6230,1.6229,1.6230
GBPAUD,20101001,051000,1.6230,1.6230,1.6229,1.6229
GBPAUD,20101001,051100,1.6230,1.6230,1.6228,1.6228
GBPAUD,20101001,051200,1.6228,1.6229,1.6228,1.6228
GBPAUD,20101001,051300,1.6228,1.6228,1.6227,1.6227
GBPAUD,20101001,051400,1.6228,1.6228,1.6226,1.6226
GBPAUD,20101001,051500,1.6226,1.6226,1.6226,1.6226
GBPAUD,20101001,051600,1.6226,1.6226,1.6226,1.6226
GBPAUD,20101001,051700,1.6225,1.6225,1.6225,1.6225
GBPAUD,20101001,051800,1.6225,1.6225,1.6225,1.6225
GBPAUD,20101001,051900,1.6225,1.6226,1.6223,1.6223
GBPAUD,20101001,052000,1.6222,1.6222,1.6220,1.6221
GBPAUD,20101001,052100,1.6221,1.6221,1.6220,1.6221
GBPAUD,20101001,052200,1.6222,1.6222,1.6220,1.6221
GBPAUD,20101001,052300,1.6221,1.6222,1.6221,1.6221
GBPAUD,20101001,052400,1.6221,1.6221,1.6220,1.6220
GBPAUD,20101001,052500,1.6220,1.6220,1.6220,1.6220
GBPAUD,20101001,052600,1.6220,1.6220,1.6220,1.6220
GBPAUD,20101001,052700,1.6222,1.6222,1.6220,1.6220
GBPAUD,20101001,052800,1.6220,1.6220,1.6220,1.6220
GBPAUD,20101001,052900,1.6220,1.6221,1.6220,1.6221
GBPAUD,20101001,053000,1.6222,1.6222,1.6222,1.6222
GBPAUD,20101001,053100,1.6222,1.6223,1.6222,1.6223
GBPAUD,20101001,053200,1.6224,1.6224,1.6224,1.6224
GBPAUD,20101001,053300,1.6224,1.6225,1.6224,1.6225
GBPAUD,20101001,053400,1.6225,1.6225,1.6224,1.6224
GBPAUD,20101001,053500,1.6224,1.6224,1.6223,1.6223
GBPAUD,20101001,053600,1.6223,1.6226,1.6223,1.6225
GBPAUD,20101001,053700,1.6225,1.6226,1.6225,1.6226
GBPAUD,20101001,053800,1.6226,1.6227,1.6225,1.6225
GBPAUD,20101001,053900,1.6225,1.6225,1.6225,1.6225
GBPAUD,20101001,054000,1.6225,1.6226,1.6225,1.6226
GBPAUD,20101001,054100,1.6226,1.6227,1.6226,1.6227
GBPAUD,20101001,054200,1.6227,1.6227,1.6227,1.6227
GBPAUD,20101001,054300,1.6227,1.6228,1.6227,1.6227
GBPAUD,20101001,054400,1.6227,1.6227,1.6227,1.6227
GBPAUD,20101001,054500,1.6227,1.6228,1.6227,1.6228
GBPAUD,20101001,054600,1.6229,1.6229,1.6227,1.6227
GBPAUD,20101001,054700,1.6227,1.6227,1.6225,1.6225
GBPAUD,20101001,054800,1.6226,1.6226,1.6226,1.6226
GBPAUD,20101001,054900,1.6226,1.6226,1.6226,1.6226
GBPAUD,20101001,055000,1.6227,1.6228,1.6227,1.6228
GBPAUD,20101001,055100,1.6228,1.6228,1.6227,1.6228
GBPAUD,20101001,055200,1.6228,1.6229,1.6228,1.6229
GBPAUD,20101001,055300,1.6230,1.6233,1.6230,1.6233
GBPAUD,20101001,055400,1.6232,1.6233,1.6232,1.6232
GBPAUD,20101001,055500,1.6231,1.6231,1.6230,1.6231
GBPAUD,20101001,055600,1.6232,1.6234,1.6232,1.6234
GBPAUD,20101001,055700,1.6235,1.6236,1.6235,1.6236
GBPAUD,20101001,055800,1.6236,1.6238,1.6236,1.6238
GBPAUD,20101001,055900,1.6238,1.6241,1.6238,1.6241
GBPAUD,20101001,060000,1.6241,1.6242,1.6240,1.6240
GBPAUD,20101001,060100,1.6239,1.6239,1.6239,1.6239
GBPAUD,20101001,060200,1.6240,1.6240,1.6239,1.6239
GBPAUD,20101001,060300,1.6239,1.6239,1.6238,1.6239
GBPAUD,20101001,060400,1.6239,1.6240,1.6239,1.6240
GBPAUD,20101001,060500,1.6240,1.6242,1.6240,1.6242
GBPAUD,20101001,060600,1.6243,1.6243,1.6242,1.6242
GBPAUD,20101001,060700,1.6242,1.6242,1.6242,1.6242
GBPAUD,20101001,060800,1.6243,1.6243,1.6243,1.6243
GBPAUD,20101001,060900,1.6241,1.6241,1.6241,1.6241
GBPAUD,20101001,061000,1.6241,1.6242,1.6241,1.6242
GBPAUD,20101001,061100,1.6242,1.6242,1.6242,1.6242
GBPAUD,20101001,061200,1.6243,1.6245,1.6243,1.6245
GBPAUD,20101001,061300,1.6245,1.6245,1.6245,1.6245
GBPAUD,20101001,061400,1.6244,1.6244,1.6242,1.6242
GBPAUD,20101001,061500,1.6242,1.6242,1.6241,1.6241
GBPAUD,20101001,061600,1.6241,1.6242,1.6241,1.6242
GBPAUD,20101001,061700,1.6242,1.6242,1.6241,1.6241
GBPAUD,20101001,061800,1.6242,1.6245,1.6242,1.6243
GBPAUD,20101001,061900,1.6243,1.6243,1.6242,1.6243
GBPAUD,20101001,062000,1.6245,1.6247,1.6245,1.6246
GBPAUD,20101001,062100,1.6246,1.6250,1.6246,1.6249
GBPAUD,20101001,062200,1.6249,1.6250,1.6249,1.6250
GBPAUD,20101001,062300,1.6250,1.6250,1.6247,1.6247
GBPAUD,20101001,062400,1.6247,1.6247,1.6246,1.6246
GBPAUD,20101001,062500,1.6246,1.6248,1.6245,1.6248
GBPAUD,20101001,062600,1.6248,1.6248,1.6247,1.6247
GBPAUD,20101001,062700,1.6246,1.6246,1.6246,1.6246
GBPAUD,20101001,062800,1.6245,1.6249,1.6245,1.6249
GBPAUD,20101001,062900,1.6250,1.6252,1.6250,1.6252
GBPAUD,20101001,063000,1.6252,1.6255,1.6252,1.6255
GBPAUD,20101001,063100,1.6256,1.6257,1.6255,1.6255
GBPAUD,20101001,063200,1.6256,1.6259,1.6256,1.6259
GBPAUD,20101001,063300,1.6260,1.6260,1.6257,1.6257
GBPAUD,20101001,063400,1.6257,1.6257,1.6256,1.6257
GBPAUD,20101001,063500,1.6257,1.6257,1.6256,1.6256
GBPAUD,20101001,063600,1.6255,1.6255,1.6254,1.6254
GBPAUD,20101001,063700,1.6254,1.6255,1.6254,1.6255
GBPAUD,20101001,063800,1.6254,1.6255,1.6254,1.6255
GBPAUD,20101001,063900,1.6256,1.6256,1.6255,1.6255
GBPAUD,20101001,064000,1.6256,1.6258,1.6256,1.6258
GBPAUD,20101001,064100,1.6257,1.6257,1.6255,1.6255
GBPAUD,20101001,064200,1.6256,1.6260,1.6256,1.6260
GBPAUD,20101001,064300,1.6261,1.6265,1.6261,1.6265
GBPAUD,20101001,064400,1.6265,1.6265,1.6265,1.6265
GBPAUD,20101001,064500,1.6265,1.6267,1.6265,1.6267
GBPAUD,20101001,064600,1.6269,1.6271,1.6269,1.6271
GBPAUD,20101001,064700,1.6272,1.6272,1.6272,1.6272
GBPAUD,20101001,064800,1.6273,1.6274,1.6273,1.6273
GBPAUD,20101001,064900,1.6272,1.6273,1.6272,1.6273
GBPAUD,20101001,065000,1.6273,1.6273,1.6273,1.6273
GBPAUD,20101001,065100,1.6273,1.6273,1.6267,1.6267
GBPAUD,20101001,065200,1.6266,1.6267,1.6265,1.6267
GBPAUD,20101001,065300,1.6269,1.6270,1.6269,1.6270
GBPAUD,20101001,065400,1.6271,1.6271,1.6269,1.6269
GBPAUD,20101001,065500,1.6268,1.6269,1.6268,1.6268
GBPAUD,20101001,065600,1.6267,1.6270,1.6267,1.6270
GBPAUD,20101001,065700,1.6270,1.6274,1.6270,1.6274
GBPAUD,20101001,065800,1.6274,1.6277,1.6274,1.6277
GBPAUD,20101001,065900,1.6278,1.6279,1.6278,1.6279
GBPAUD,20101001,070000,1.6279,1.6283,1.6279,1.6283
GBPAUD,20101001,070100,1.6284,1.6285,1.6284,1.6284
GBPAUD,20101001,070200,1.6283,1.6283,1.6282,1.6283
GBPAUD,20101001,070300,1.6283,1.6283,1.6282,1.6282
GBPAUD,20101001,070400,1.6281,1.6281,1.6278,1.6278
GBPAUD,20101001,070500,1.6278,1.6278,1.6278,1.6278
GBPAUD,20101001,070600,1.6278,1.6278,1.6276,1.6276
GBPAUD,20101001,070700,1.6275,1.6275,1.6274,1.6274
GBPAUD,20101001,070800,1.6274,1.6274,1.6274,1.6274
GBPAUD,20101001,070900,1.6274,1.6278,1.6274,1.6278
GBPAUD,20101001,071000,1.6277,1.6277,1.6276,1.6276
GBPAUD,20101001,071100,1.6277,1.6277,1.6277,1.6277
GBPAUD,20101001,071200,1.6278,1.6279,1.6278,1.6278
GBPAUD,20101001,071300,1.6278,1.6278,1.6275,1.6275
GBPAUD,20101001,071400,1.6276,1.6276,1.6273,1.6273
GBPAUD,20101001,071500,1.6273,1.6275,1.6273,1.6275
GBPAUD,20101001,071600,1.6275,1.6275,1.6275,1.6275
GBPAUD,20101001,071700,1.6276,1.6277,1.6276,1.6277
GBPAUD,20101001,071800,1.6277,1.6278,1.6277,1.6278
GBPAUD,20101001,071900,1.6278,1.6278,1.6276,1.6276
GBPAUD,20101001,072000,1.6275,1.6277,1.6275,1.6277
GBPAUD,20101001,072100,1.6276,1.6276,1.6273,1.6273
GBPAUD,20101001,072200,1.6273,1.6274,1.6273,1.6274
GBPAUD,20101001,072300,1.6273,1.6273,1.6268,1.6268
GBPAUD,20101001,072400,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101001,072500,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101001,072600,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101001,072700,1.6267,1.6267,1.6262,1.6264
GBPAUD,20101001,072800,1.6265,1.6267,1.6265,1.6267
GBPAUD,20101001,072900,1.6267,1.6271,1.6267,1.6270
GBPAUD,20101001,073000,1.6269,1.6269,1.6268,1.6269
GBPAUD,20101001,073100,1.6269,1.6269,1.6268,1.6268
GBPAUD,20101001,073200,1.6268,1.6268,1.6267,1.6268
GBPAUD,20101001,073300,1.6267,1.6267,1.6266,1.6266
GBPAUD,20101001,073400,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101001,073500,1.6267,1.6271,1.6267,1.6271
GBPAUD,20101001,073600,1.6272,1.6272,1.6272,1.6272
GBPAUD,20101001,073700,1.6272,1.6273,1.6272,1.6272
GBPAUD,20101001,073800,1.6271,1.6272,1.6271,1.6272
GBPAUD,20101001,073900,1.6273,1.6273,1.6273,1.6273
GBPAUD,20101001,074000,1.6273,1.6273,1.6273,1.6273
GBPAUD,20101001,074100,1.6274,1.6275,1.6274,1.6275
GBPAUD,20101001,074200,1.6276,1.6278,1.6276,1.6277
GBPAUD,20101001,074300,1.6277,1.6278,1.6277,1.6278
GBPAUD,20101001,074400,1.6279,1.6280,1.6279,1.6280
GBPAUD,20101001,074500,1.6281,1.6282,1.6281,1.6282
GBPAUD,20101001,074600,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101001,074700,1.6281,1.6285,1.6281,1.6285
GBPAUD,20101001,074800,1.6286,1.6287,1.6285,1.6285
GBPAUD,20101001,074900,1.6284,1.6284,1.6281,1.6281
GBPAUD,20101001,075000,1.6280,1.6280,1.6279,1.6279
GBPAUD,20101001,075100,1.6279,1.6279,1.6279,1.6279
GBPAUD,20101001,075200,1.6280,1.6286,1.6280,1.6286
GBPAUD,20101001,075300,1.6287,1.6287,1.6284,1.6285
GBPAUD,20101001,075400,1.6286,1.6288,1.6286,1.6287
GBPAUD,20101001,075500,1.6286,1.6286,1.6282,1.6282
GBPAUD,20101001,075600,1.6281,1.6283,1.6280,1.6283
GBPAUD,20101001,075700,1.6283,1.6289,1.6283,1.6288
GBPAUD,20101001,075800,1.6288,1.6289,1.6288,1.6289
GBPAUD,20101001,075900,1.6288,1.6288,1.6284,1.6284
GBPAUD,20101001,080000,1.6283,1.6283,1.6280,1.6280
GBPAUD,20101001,080100,1.6279,1.6279,1.6277,1.6278
GBPAUD,20101001,080200,1.6279,1.6284,1.6279,1.6284
GBPAUD,20101001,080300,1.6283,1.6283,1.6277,1.6277
GBPAUD,20101001,080400,1.6278,1.6281,1.6278,1.6281
GBPAUD,20101001,080500,1.6281,1.6285,1.6281,1.6282
GBPAUD,20101001,080600,1.6282,1.6282,1.6281,1.6281
GBPAUD,20101001,080700,1.6281,1.6281,1.6279,1.6279
GBPAUD,20101001,080800,1.6280,1.6280,1.6279,1.6279
GBPAUD,20101001,080900,1.6278,1.6278,1.6277,1.6278
GBPAUD,20101001,081000,1.6278,1.6278,1.6277,1.6277
GBPAUD,20101001,081100,1.6276,1.6276,1.6273,1.6275
GBPAUD,20101001,081200,1.6276,1.6276,1.6273,1.6273
GBPAUD,20101001,081300,1.6272,1.6272,1.6271,1.6271
GBPAUD,20101001,081400,1.6270,1.6270,1.6268,1.6268
GBPAUD,20101001,081500,1.6267,1.6268,1.6266,1.6266
GBPAUD,20101001,081600,1.6265,1.6266,1.6265,1.6266
GBPAUD,20101001,081700,1.6265,1.6265,1.6264,1.6264
GBPAUD,20101001,081800,1.6265,1.6266,1.6265,1.6265
GBPAUD,20101001,081900,1.6266,1.6266,1.6266,1.6266
GBPAUD,20101001,082000,1.6266,1.6269,1.6266,1.6267
GBPAUD,20101001,082100,1.6266,1.6267,1.6262,1.6262
GBPAUD,20101001,082200,1.6260,1.6260,1.6258,1.6259
GBPAUD,20101001,082300,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101001,082400,1.6261,1.6262,1.6261,1.6262
GBPAUD,20101001,082500,1.6262,1.6266,1.6262,1.6266
GBPAUD,20101001,082600,1.6265,1.6265,1.6261,1.6261
GBPAUD,20101001,082700,1.6260,1.6260,1.6257,1.6260
GBPAUD,20101001,082800,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101001,082900,1.6259,1.6259,1.6257,1.6257
GBPAUD,20101001,083000,1.6256,1.6257,1.6256,1.6257
GBPAUD,20101001,083100,1.6257,1.6257,1.6257,1.6257
GBPAUD,20101001,083200,1.6258,1.6258,1.6257,1.6257
GBPAUD,20101001,083300,1.6256,1.6258,1.6256,1.6256
GBPAUD,20101001,083400,1.6257,1.6259,1.6257,1.6259
GBPAUD,20101001,083500,1.6258,1.6262,1.6258,1.6260
GBPAUD,20101001,083600,1.6261,1.6267,1.6261,1.6267
GBPAUD,20101001,083700,1.6266,1.6266,1.6263,1.6263
GBPAUD,20101001,083800,1.6262,1.6263,1.6261,1.6263
GBPAUD,20101001,083900,1.6264,1.6264,1.6262,1.6262
GBPAUD,20101001,084000,1.6262,1.6262,1.6260,1.6260
GBPAUD,20101001,084100,1.6261,1.6261,1.6260,1.6260
GBPAUD,20101001,084200,1.6260,1.6262,1.6260,1.6262
GBPAUD,20101001,084300,1.6261,1.6261,1.6260,1.6261
GBPAUD,20101001,084400,1.6262,1.6262,1.6260,1.6260
GBPAUD,20101001,084500,1.6260,1.6262,1.6259,1.6262
GBPAUD,20101001,084600,1.6262,1.6263,1.6262,1.6262
GBPAUD,20101001,084700,1.6263,1.6264,1.6263,1.6263
GBPAUD,20101001,084800,1.6263,1.6263,1.6262,1.6262
GBPAUD,20101001,084900,1.6261,1.6262,1.6261,1.6261
GBPAUD,20101001,085000,1.6260,1.6260,1.6259,1.6259
GBPAUD,20101001,085100,1.6260,1.6260,1.6259,1.6259
GBPAUD,20101001,085200,1.6259,1.6259,1.6259,1.6259
GBPAUD,20101001,085300,1.6259,1.6260,1.6259,1.6260
GBPAUD,20101001,085400,1.6260,1.6262,1.6260,1.6262
GBPAUD,20101001,085500,1.6263,1.6263,1.6260,1.6260
GBPAUD,20101001,085600,1.6260,1.6260,1.6258,1.6260
GBPAUD,20101001,085700,1.6261,1.6263,1.6261,1.6263
GBPAUD,20101001,085800,1.6263,1.6263,1.6263,1.6263
GBPAUD,20101001,085900,1.6262,1.6262,1.6261,1.6261
GBPAUD,20101001,090000,1.6261,1.6263,1.6261,1.6262
GBPAUD,20101001,090100,1.6262,1.6262,1.6260,1.6260
GBPAUD,20101001,090200,1.6260,1.6260,1.6257,1.6258
GBPAUD,20101001,090300,1.6259,1.6264,1.6259,1.6264
GBPAUD,20101001,090400,1.6265,1.6265,1.6263,1.6263
GBPAUD,20101001,090500,1.6263,1.6263,1.6260,1.6260
GBPAUD,20101001,090600,1.6261,1.6265,1.6261,1.6262
GBPAUD,20101001,090700,1.6262,1.6264,1.6262,1.6264
GBPAUD,20101001,090800,1.6264,1.6264,1.6260,1.6260
GBPAUD,20101001,090900,1.6259,1.6259,1.6258,1.6259
GBPAUD,20101001,091000,1.6258,1.6265,1.6258,1.6265
GBPAUD,20101001,091100,1.6264,1.6264,1.6259,1.6259
GBPAUD,20101001,091200,1.6258,1.6258,1.6253,1.6255
GBPAUD,20101001,091300,1.6254,1.6254,1.6252,1.6253
GBPAUD,20101001,091400,1.6253,1.6254,1.6252,1.6254
GBPAUD,20101001,091500,1.6255,1.6257,1.6255,1.6257
GBPAUD,20101001,091600,1.6258,1.6263,1.6258,1.6263
GBPAUD,20101001,091700,1.6264,1.6265,1.6263,1.6264
GBPAUD,20101001,091800,1.6265,1.6266,1.6264,1.6264
GBPAUD,20101001,091900,1.6263,1.6266,1.6263,1.6265
GBPAUD,20101001,092000,1.6265,1.6266,1.6262,1.6266
GBPAUD,20101001,092100,1.6265,1.6266,1.6264,1.6266
GBPAUD,20101001,092200,1.6265,1.6267,1.6263,1.6263
GBPAUD,20101001,092300,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101001,092400,1.6260,1.6260,1.6259,1.6260
GBPAUD,20101001,092500,1.6260,1.6260,1.6258,1.6259
GBPAUD,20101001,092600,1.6260,1.6260,1.6257,1.6257
GBPAUD,20101001,092700,1.6258,1.6259,1.6257,1.6257
GBPAUD,20101001,092800,1.6257,1.6257,1.6256,1.6257
GBPAUD,20101001,092900,1.6257,1.6258,1.6256,1.6257
GBPAUD,20101001,093000,1.6257,1.6257,1.6256,1.6256
GBPAUD,20101001,093100,1.6257,1.6258,1.6257,1.6258
GBPAUD,20101001,093200,1.6258,1.6259,1.6258,1.6259
GBPAUD,20101001,093300,1.6260,1.6260,1.6259,1.6259
GBPAUD,20101001,093400,1.6258,1.6265,1.6258,1.6265
GBPAUD,20101001,093500,1.6265,1.6265,1.6261,1.6261
GBPAUD,20101001,093600,1.6260,1.6260,1.6257,1.6257
GBPAUD,20101001,093700,1.6257,1.6259,1.6257,1.6258
GBPAUD,20101001,093800,1.6257,1.6259,1.6255,1.6255
GBPAUD,20101001,093900,1.6256,1.6263,1.6256,1.6263
GBPAUD,20101001,094000,1.6262,1.6262,1.6261,1.6261
GBPAUD,20101001,094100,1.6260,1.6260,1.6255,1.6255
GBPAUD,20101001,094200,1.6256,1.6257,1.6256,1.6257
GBPAUD,20101001,094300,1.6258,1.6260,1.6258,1.6260
GBPAUD,20101001,094400,1.6260,1.6260,1.6257,1.6257
GBPAUD,20101001,094500,1.6256,1.6260,1.6256,1.6260
GBPAUD,20101001,094600,1.6260,1.6264,1.6260,1.6261
GBPAUD,20101001,094700,1.6260,1.6263,1.6260,1.6263
GBPAUD,20101001,094800,1.6264,1.6266,1.6261,1.6261
GBPAUD,20101001,094900,1.6260,1.6263,1.6260,1.6262
GBPAUD,20101001,095000,1.6262,1.6265,1.6262,1.6265
GBPAUD,20101001,095100,1.6266,1.6266,1.6265,1.6265
GBPAUD,20101001,095200,1.6267,1.6268,1.6267,1.6268
GBPAUD,20101001,095300,1.6268,1.6271,1.6268,1.6271
GBPAUD,20101001,095400,1.6270,1.6270,1.6268,1.6268
GBPAUD,20101001,095500,1.6267,1.6267,1.6264,1.6266
GBPAUD,20101001,095600,1.6267,1.6271,1.6267,1.6271
GBPAUD,20101001,095700,1.6272,1.6272,1.6271,1.6271
GBPAUD,20101001,095800,1.6272,1.6273,1.6271,1.6271
GBPAUD,20101001,095900,1.6272,1.6274,1.6272,1.6274
GBPAUD,20101001,100000,1.6276,1.6278,1.6274,1.6278
GBPAUD,20101001,100100,1.6280,1.6288,1.6280,1.6288
GBPAUD,20101001,100200,1.6288,1.6289,1.6288,1.6288
GBPAUD,20101001,100300,1.6289,1.6291,1.6289,1.6291
GBPAUD,20101001,100400,1.6291,1.6293,1.6291,1.6293
GBPAUD,20101001,100500,1.6292,1.6294,1.6292,1.6294
GBPAUD,20101001,100600,1.6295,1.6305,1.6295,1.6302
GBPAUD,20101001,100700,1.6300,1.6300,1.6295,1.6296
GBPAUD,20101001,100800,1.6297,1.6302,1.6297,1.6302
GBPAUD,20101001,100900,1.6304,1.6309,1.6304,1.6307
GBPAUD,20101001,101000,1.6306,1.6306,1.6300,1.6302
GBPAUD,20101001,101100,1.6301,1.6302,1.6299,1.6299
GBPAUD,20101001,101200,1.6299,1.6300,1.6299,1.6300
GBPAUD,20101001,101300,1.6301,1.6302,1.6301,1.6302
GBPAUD,20101001,101400,1.6304,1.6305,1.6304,1.6305
GBPAUD,20101001,101500,1.6306,1.6306,1.6301,1.6301
GBPAUD,20101001,101600,1.6302,1.6302,1.6300,1.6300
GBPAUD,20101001,101700,1.6301,1.6301,1.6298,1.6298
GBPAUD,20101001,101800,1.6297,1.6297,1.6294,1.6295
GBPAUD,20101001,101900,1.6296,1.6297,1.6295,1.6295
GBPAUD,20101001,102000,1.6295,1.6295,1.6292,1.6292
GBPAUD,20101001,102100,1.6291,1.6292,1.6288,1.6292
GBPAUD,20101001,102200,1.6293,1.6296,1.6293,1.6295
GBPAUD,20101001,102300,1.6295,1.6299,1.6294,1.6297
GBPAUD,20101001,102400,1.6296,1.6296,1.6294,1.6294
GBPAUD,20101001,102500,1.6294,1.6294,1.6294,1.6294
GBPAUD,20101001,102600,1.6295,1.6297,1.6294,1.6294
GBPAUD,20101001,102700,1.6293,1.6295,1.6292,1.6292
GBPAUD,20101001,102800,1.6291,1.6292,1.6290,1.6292
GBPAUD,20101001,102900,1.6291,1.6291,1.6282,1.6282
GBPAUD,20101001,103000,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101001,103100,1.6281,1.6284,1.6281,1.6283
GBPAUD,20101001,103200,1.6282,1.6282,1.6281,1.6281
GBPAUD,20101001,103300,1.6282,1.6283,1.6281,1.6281
GBPAUD,20101001,103400,1.6280,1.6280,1.6278,1.6278
GBPAUD,20101001,103500,1.6277,1.6277,1.6267,1.6267
GBPAUD,20101001,103600,1.6266,1.6266,1.6264,1.6265
GBPAUD,20101001,103700,1.6266,1.6274,1.6266,1.6274
GBPAUD,20101001,103800,1.6275,1.6277,1.6275,1.6277
GBPAUD,20101001,103900,1.6277,1.6277,1.6277,1.6277
GBPAUD,20101001,104000,1.6276,1.6276,1.6273,1.6274
GBPAUD,20101001,104100,1.6273,1.6273,1.6270,1.6272
GBPAUD,20101001,104200,1.6272,1.6272,1.6271,1.6272
GBPAUD,20101001,104300,1.6273,1.6274,1.6273,1.6273
GBPAUD,20101001,104400,1.6272,1.6272,1.6266,1.6266
GBPAUD,20101001,104500,1.6265,1.6265,1.6262,1.6262
GBPAUD,20101001,104600,1.6262,1.6264,1.6262,1.6264
GBPAUD,20101001,104700,1.6265,1.6266,1.6262,1.6262
GBPAUD,20101001,104800,1.6260,1.6260,1.6259,1.6260
GBPAUD,20101001,104900,1.6260,1.6262,1.6260,1.6262
GBPAUD,20101001,105000,1.6263,1.6272,1.6263,1.6272
GBPAUD,20101001,105100,1.6273,1.6273,1.6270,1.6270
GBPAUD,20101001,105200,1.6269,1.6270,1.6269,1.6270
GBPAUD,20101001,105300,1.6269,1.6269,1.6267,1.6267
GBPAUD,20101001,105400,1.6267,1.6270,1.6267,1.6270
GBPAUD,20101001,105500,1.6270,1.6277,1.6270,1.6276
GBPAUD,20101001,105600,1.6275,1.6275,1.6273,1.6274
GBPAUD,20101001,105700,1.6275,1.6276,1.6274,1.6274
GBPAUD,20101001,105800,1.6272,1.6272,1.6270,1.6270
GBPAUD,20101001,105900,1.6271,1.6272,1.6269,1.6269
GBPAUD,20101001,110000,1.6267,1.6267,1.6260,1.6260
GBPAUD,20101001,110100,1.6259,1.6263,1.6259,1.6261
GBPAUD,20101001,110200,1.6262,1.6272,1.6262,1.6271
GBPAUD,20101001,110300,1.6270,1.6270,1.6264,1.6264
GBPAUD,20101001,110400,1.6265,1.6268,1.6265,1.6267
GBPAUD,20101001,110500,1.6267,1.6268,1.6267,1.6268
GBPAUD,20101001,110600,1.6270,1.6272,1.6270,1.6272
GBPAUD,20101001,110700,1.6272,1.6272,1.6271,1.6271
GBPAUD,20101001,110800,1.6270,1.6270,1.6262,1.6262
GBPAUD,20101001,110900,1.6260,1.6260,1.6259,1.6259
GBPAUD,20101001,111000,1.6258,1.6258,1.6257,1.6257
GBPAUD,20101001,111100,1.6258,1.6258,1.6257,1.6258
GBPAUD,20101001,111200,1.6259,1.6264,1.6259,1.6264
GBPAUD,20101001,111300,1.6264,1.6264,1.6263,1.6264
GBPAUD,20101001,111400,1.6265,1.6265,1.6263,1.6263
GBPAUD,20101001,111500,1.6264,1.6266,1.6262,1.6262
GBPAUD,20101001,111600,1.6263,1.6276,1.6263,1.6274
GBPAUD,20101001,111700,1.6273,1.6273,1.6267,1.6267
GBPAUD,20101001,111800,1.6267,1.6272,1.6267,1.6272
GBPAUD,20101001,111900,1.6273,1.6275,1.6273,1.6275
GBPAUD,20101001,112000,1.6276,1.6277,1.6276,1.6277
GBPAUD,20101001,112100,1.6277,1.6278,1.6276,1.6278
GBPAUD,20101001,112200,1.6279,1.6280,1.6278,1.6279
GBPAUD,20101001,112300,1.6278,1.6278,1.6278,1.6278
GBPAUD,20101001,112400,1.6278,1.6280,1.6278,1.6280
GBPAUD,20101001,112500,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101001,112600,1.6280,1.6283,1.6279,1.6283
GBPAUD,20101001,112700,1.6282,1.6282,1.6281,1.6281
GBPAUD,20101001,112800,1.6281,1.6283,1.6281,1.6281
GBPAUD,20101001,112900,1.6280,1.6282,1.6280,1.6280
GBPAUD,20101001,113000,1.6280,1.6281,1.6280,1.6281
GBPAUD,20101001,113100,1.6282,1.6295,1.6282,1.6295
GBPAUD,20101001,113200,1.6294,1.6294,1.6291,1.6293
GBPAUD,20101001,113300,1.6293,1.6293,1.6293,1.6293
GBPAUD,20101001,113400,1.6294,1.6296,1.6294,1.6294
GBPAUD,20101001,113500,1.6294,1.6295,1.6294,1.6295
GBPAUD,20101001,113600,1.6295,1.6296,1.6295,1.6295
GBPAUD,20101001,113700,1.6295,1.6307,1.6295,1.6307
GBPAUD,20101001,113800,1.6309,1.6311,1.6301,1.6301
GBPAUD,20101001,113900,1.6300,1.6309,1.6298,1.6298
GBPAUD,20101001,114000,1.6299,1.6300,1.6297,1.6300
GBPAUD,20101001,114100,1.6300,1.6301,1.6298,1.6301
GBPAUD,20101001,114200,1.6301,1.6301,1.6300,1.6300
GBPAUD,20101001,114300,1.6299,1.6299,1.6296,1.6296
GBPAUD,20101001,114400,1.6295,1.6297,1.6295,1.6297
GBPAUD,20101001,114500,1.6298,1.6300,1.6298,1.6300
GBPAUD,20101001,114600,1.6301,1.6301,1.6301,1.6301
GBPAUD,20101001,114700,1.6300,1.6300,1.6297,1.6297
GBPAUD,20101001,114800,1.6296,1.6296,1.6292,1.6292
GBPAUD,20101001,114900,1.6291,1.6291,1.6290,1.6290
GBPAUD,20101001,115000,1.6290,1.6290,1.6289,1.6289
GBPAUD,20101001,115100,1.6290,1.6291,1.6290,1.6290
GBPAUD,20101001,115200,1.6290,1.6290,1.6288,1.6288
GBPAUD,20101001,115300,1.6289,1.6293,1.6289,1.6293
GBPAUD,20101001,115400,1.6294,1.6303,1.6294,1.6303
GBPAUD,20101001,115500,1.6303,1.6303,1.6301,1.6301
GBPAUD,20101001,115600,1.6302,1.6304,1.6302,1.6304
GBPAUD,20101001,115700,1.6305,1.6305,1.6302,1.6302
GBPAUD,20101001,115800,1.6302,1.6302,1.6300,1.6301
GBPAUD,20101001,115900,1.6301,1.6302,1.6300,1.6302
GBPAUD,20101001,120000,1.6302,1.6302,1.6300,1.6300
GBPAUD,20101001,120100,1.6300,1.6303,1.6299,1.6303
GBPAUD,20101001,120200,1.6304,1.6310,1.6304,1.6310
GBPAUD,20101001,120300,1.6309,1.6309,1.6305,1.6305
GBPAUD,20101001,120400,1.6304,1.6304,1.6302,1.6302
GBPAUD,20101001,120500,1.6302,1.6303,1.6302,1.6303
GBPAUD,20101001,120600,1.6302,1.6305,1.6301,1.6305
GBPAUD,20101001,120700,1.6306,1.6311,1.6306,1.6311
GBPAUD,20101001,120800,1.6310,1.6310,1.6307,1.6307
GBPAUD,20101001,120900,1.6307,1.6307,1.6306,1.6306
GBPAUD,20101001,121000,1.6306,1.6306,1.6303,1.6304
GBPAUD,20101001,121100,1.6304,1.6306,1.6304,1.6306
GBPAUD,20101001,121200,1.6307,1.6313,1.6307,1.6313
GBPAUD,20101001,121300,1.6312,1.6312,1.6309,1.6309
GBPAUD,20101001,121400,1.6309,1.6309,1.6304,1.6304
GBPAUD,20101001,121500,1.6303,1.6303,1.6303,1.6303
GBPAUD,20101001,121600,1.6303,1.6303,1.6302,1.6303
GBPAUD,20101001,121700,1.6303,1.6306,1.6303,1.6306
GBPAUD,20101001,121800,1.6306,1.6307,1.6306,1.6307
GBPAUD,20101001,121900,1.6308,1.6309,1.6308,1.6309
GBPAUD,20101001,122000,1.6309,1.6309,1.6309,1.6309
GBPAUD,20101001,122100,1.6308,1.6308,1.6307,1.6307
GBPAUD,20101001,122200,1.6307,1.6307,1.6305,1.6305
GBPAUD,20101001,122300,1.6305,1.6306,1.6305,1.6306
GBPAUD,20101001,122400,1.6306,1.6307,1.6306,1.6306
GBPAUD,20101001,122500,1.6307,1.6308,1.6305,1.6307
GBPAUD,20101001,122600,1.6307,1.6307,1.6305,1.6305
GBPAUD,20101001,122700,1.6306,1.6306,1.6302,1.6302
GBPAUD,20101001,122800,1.6302,1.6303,1.6302,1.6303
GBPAUD,20101001,122900,1.6302,1.6302,1.6301,1.6301
GBPAUD,20101001,123000,1.6300,1.6300,1.6299,1.6299
GBPAUD,20101001,123100,1.6300,1.6300,1.6299,1.6300
GBPAUD,20101001,123200,1.6300,1.6300,1.6298,1.6298
GBPAUD,20101001,123300,1.6298,1.6298,1.6297,1.6297
GBPAUD,20101001,123400,1.6299,1.6302,1.6299,1.6302
GBPAUD,20101001,123500,1.6304,1.6304,1.6299,1.6300
GBPAUD,20101001,123600,1.6301,1.6303,1.6301,1.6303
GBPAUD,20101001,123700,1.6303,1.6303,1.6300,1.6300
GBPAUD,20101001,123800,1.6300,1.6300,1.6299,1.6299
GBPAUD,20101001,123900,1.6300,1.6302,1.6300,1.6302
GBPAUD,20101001,124000,1.6302,1.6302,1.6302,1.6302
GBPAUD,20101001,124100,1.6303,1.6304,1.6303,1.6303
GBPAUD,20101001,124200,1.6302,1.6302,1.6299,1.6299
GBPAUD,20101001,124300,1.6298,1.6298,1.6295,1.6296
GBPAUD,20101001,124400,1.6297,1.6299,1.6297,1.6299
GBPAUD,20101001,124500,1.6299,1.6299,1.6296,1.6296
GBPAUD,20101001,124600,1.6297,1.6298,1.6297,1.6298
GBPAUD,20101001,124700,1.6300,1.6303,1.6300,1.6302
GBPAUD,20101001,124800,1.6302,1.6302,1.6298,1.6298
GBPAUD,20101001,124900,1.6297,1.6298,1.6295,1.6295
GBPAUD,20101001,125000,1.6295,1.6295,1.6292,1.6292
GBPAUD,20101001,125100,1.6293,1.6294,1.6293,1.6294
GBPAUD,20101001,125200,1.6294,1.6294,1.6292,1.6292
GBPAUD,20101001,125300,1.6292,1.6292,1.6289,1.6289
GBPAUD,20101001,125400,1.6288,1.6288,1.6283,1.6283
GBPAUD,20101001,125500,1.6281,1.6281,1.6278,1.6279
GBPAUD,20101001,125600,1.6280,1.6280,1.6278,1.6280
GBPAUD,20101001,125700,1.6279,1.6282,1.6279,1.6282
GBPAUD,20101001,125800,1.6284,1.6288,1.6284,1.6288
GBPAUD,20101001,125900,1.6289,1.6289,1.6287,1.6287
GBPAUD,20101001,130000,1.6285,1.6286,1.6285,1.6286
GBPAUD,20101001,130100,1.6287,1.6295,1.6287,1.6295
GBPAUD,20101001,130200,1.6295,1.6295,1.6295,1.6295
GBPAUD,20101001,130300,1.6294,1.6294,1.6285,1.6285
GBPAUD,20101001,130400,1.6286,1.6288,1.6286,1.6288
GBPAUD,20101001,130500,1.6289,1.6289,1.6289,1.6289
GBPAUD,20101001,130600,1.6289,1.6292,1.6287,1.6292
GBPAUD,20101001,130700,1.6292,1.6294,1.6292,1.6294
GBPAUD,20101001,130800,1.6294,1.6296,1.6294,1.6296
GBPAUD,20101001,130900,1.6295,1.6295,1.6295,1.6295
GBPAUD,20101001,131000,1.6296,1.6298,1.6296,1.6298
GBPAUD,20101001,131100,1.6298,1.6302,1.6298,1.6302
GBPAUD,20101001,131200,1.6302,1.6309,1.6302,1.6309
GBPAUD,20101001,131300,1.6308,1.6308,1.6306,1.6306
GBPAUD,20101001,131400,1.6306,1.6306,1.6304,1.6304
GBPAUD,20101001,131500,1.6303,1.6303,1.6301,1.6301
GBPAUD,20101001,131600,1.6300,1.6300,1.6295,1.6295
GBPAUD,20101001,131700,1.6297,1.6299,1.6297,1.6299
GBPAUD,20101001,131800,1.6299,1.6299,1.6298,1.6298
GBPAUD,20101001,131900,1.6297,1.6298,1.6297,1.6298
GBPAUD,20101001,132000,1.6299,1.6299,1.6294,1.6294
GBPAUD,20101001,132100,1.6294,1.6294,1.6292,1.6293
GBPAUD,20101001,132200,1.6294,1.6295,1.6293,1.6295
GBPAUD,20101001,132300,1.6294,1.6298,1.6294,1.6298
GBPAUD,20101001,132400,1.6299,1.6304,1.6299,1.6304
GBPAUD,20101001,132500,1.6305,1.6305,1.6303,1.6303
GBPAUD,20101001,132600,1.6302,1.6302,1.6302,1.6302
GBPAUD,20101001,132700,1.6303,1.6303,1.6301,1.6301
GBPAUD,20101001,132800,1.6302,1.6302,1.6301,1.6301
GBPAUD,20101001,132900,1.6301,1.6301,1.6301,1.6301
GBPAUD,20101001,133000,1.6301,1.6302,1.6301,1.6302
GBPAUD,20101001,133100,1.6304,1.6304,1.6304,1.6304
GBPAUD,20101001,133200,1.6305,1.6305,1.6305,1.6305
GBPAUD,20101001,133300,1.6304,1.6304,1.6304,1.6304
GBPAUD,20101001,133400,1.6305,1.6306,1.6303,1.6303
GBPAUD,20101001,133500,1.6304,1.6304,1.6304,1.6304
GBPAUD,20101001,133600,1.6304,1.6307,1.6304,1.6306
GBPAUD,20101001,133700,1.6305,1.6305,1.6303,1.6305
GBPAUD,20101001,133800,1.6306,1.6306,1.6305,1.6305
GBPAUD,20101001,133900,1.6306,1.6306,1.6304,1.6304
GBPAUD,20101001,134000,1.6303,1.6305,1.6303,1.6305
GBPAUD,20101001,134100,1.6305,1.6308,1.6305,1.6308
GBPAUD,20101001,134200,1.6308,1.6309,1.6306,1.6306
GBPAUD,20101001,134300,1.6305,1.6305,1.6303,1.6303
GBPAUD,20101001,134400,1.6302,1.6304,1.6302,1.6304
GBPAUD,20101001,134500,1.6305,1.6307,1.6305,1.6307
GBPAUD,20101001,134600,1.6307,1.6311,1.6307,1.6311
GBPAUD,20101001,134700,1.6310,1.6310,1.6308,1.6308
GBPAUD,20101001,134800,1.6307,1.6307,1.6304,1.6305
GBPAUD,20101001,134900,1.6306,1.6306,1.6305,1.6305
GBPAUD,20101001,135000,1.6305,1.6305,1.6305,1.6305
GBPAUD,20101001,135100,1.6306,1.6308,1.6306,1.6308
GBPAUD,20101001,135200,1.6309,1.6310,1.6309,1.6310
GBPAUD,20101001,135300,1.6310,1.6310,1.6308,1.6308
GBPAUD,20101001,135400,1.6308,1.6308,1.6307,1.6307
GBPAUD,20101001,135500,1.6307,1.6307,1.6302,1.6302
GBPAUD,20101001,135600,1.6301,1.6301,1.6299,1.6299
GBPAUD,20101001,135700,1.6299,1.6300,1.6299,1.6300
GBPAUD,20101001,135800,1.6300,1.6300,1.6297,1.6297
GBPAUD,20101001,135900,1.6297,1.6297,1.6295,1.6295
GBPAUD,20101001,140000,1.6297,1.6297,1.6295,1.6297
GBPAUD,20101001,140100,1.6295,1.6295,1.6294,1.6294
GBPAUD,20101001,140200,1.6293,1.6293,1.6293,1.6293
GBPAUD,20101001,140300,1.6293,1.6295,1.6293,1.6295
GBPAUD,20101001,140400,1.6295,1.6295,1.6294,1.6294
GBPAUD,20101001,140500,1.6293,1.6293,1.6292,1.6292
GBPAUD,20101001,140600,1.6292,1.6292,1.6292,1.6292
GBPAUD,20101001,140700,1.6291,1.6292,1.6291,1.6292
GBPAUD,20101001,140800,1.6293,1.6293,1.6292,1.6292
GBPAUD,20101001,140900,1.6293,1.6293,1.6292,1.6292
GBPAUD,20101001,141000,1.6292,1.6292,1.6291,1.6291
GBPAUD,20101001,141100,1.6291,1.6291,1.6288,1.6288
GBPAUD,20101001,141200,1.6286,1.6286,1.6285,1.6285
GBPAUD,20101001,141300,1.6284,1.6284,1.6281,1.6281
GBPAUD,20101001,141400,1.6281,1.6282,1.6280,1.6280
GBPAUD,20101001,141500,1.6279,1.6279,1.6268,1.6268
GBPAUD,20101001,141600,1.6266,1.6271,1.6264,1.6271
GBPAUD,20101001,141700,1.6273,1.6276,1.6273,1.6276
GBPAUD,20101001,141800,1.6277,1.6277,1.6276,1.6276
GBPAUD,20101001,141900,1.6274,1.6274,1.6273,1.6273
GBPAUD,20101001,142000,1.6273,1.6276,1.6273,1.6276
GBPAUD,20101001,142100,1.6277,1.6282,1.6277,1.6282
GBPAUD,20101001,142200,1.6281,1.6281,1.6278,1.6278
GBPAUD,20101001,142300,1.6277,1.6278,1.6277,1.6278
GBPAUD,20101001,142400,1.6279,1.6280,1.6279,1.6279
GBPAUD,20101001,142500,1.6277,1.6277,1.6274,1.6275
GBPAUD,20101001,142600,1.6276,1.6276,1.6274,1.6274
GBPAUD,20101001,142700,1.6274,1.6275,1.6274,1.6275
GBPAUD,20101001,142800,1.6276,1.6276,1.6276,1.6276
GBPAUD,20101001,142900,1.6277,1.6278,1.6277,1.6278
GBPAUD,20101001,143000,1.6278,1.6278,1.6277,1.6277
GBPAUD,20101001,143100,1.6276,1.6276,1.6266,1.6266
GBPAUD,20101001,143200,1.6267,1.6268,1.6262,1.6266
GBPAUD,20101001,143300,1.6267,1.6273,1.6267,1.6273
GBPAUD,20101001,143400,1.6274,1.6277,1.6274,1.6276
GBPAUD,20101001,143500,1.6277,1.6278,1.6272,1.6272
GBPAUD,20101001,143600,1.6271,1.6271,1.6265,1.6267
GBPAUD,20101001,143700,1.6266,1.6269,1.6265,1.6268
GBPAUD,20101001,143800,1.6267,1.6267,1.6265,1.6266
GBPAUD,20101001,143900,1.6267,1.6267,1.6265,1.6267
GBPAUD,20101001,144000,1.6268,1.6272,1.6268,1.6271
GBPAUD,20101001,144100,1.6270,1.6270,1.6265,1.6265
GBPAUD,20101001,144200,1.6266,1.6267,1.6261,1.6262
GBPAUD,20101001,144300,1.6261,1.6264,1.6261,1.6262
GBPAUD,20101001,144400,1.6260,1.6260,1.6259,1.6259
GBPAUD,20101001,144500,1.6258,1.6259,1.6257,1.6259
GBPAUD,20101001,144600,1.6261,1.6263,1.6261,1.6262
GBPAUD,20101001,144700,1.6261,1.6262,1.6260,1.6262
GBPAUD,20101001,144800,1.6263,1.6267,1.6263,1.6267
GBPAUD,20101001,144900,1.6268,1.6270,1.6268,1.6270
GBPAUD,20101001,145000,1.6270,1.6270,1.6269,1.6269
GBPAUD,20101001,145100,1.6268,1.6268,1.6265,1.6267
GBPAUD,20101001,145200,1.6269,1.6271,1.6269,1.6271
GBPAUD,20101001,145300,1.6270,1.6273,1.6270,1.6273
GBPAUD,20101001,145400,1.6275,1.6279,1.6275,1.6279
GBPAUD,20101001,145500,1.6280,1.6282,1.6280,1.6282
GBPAUD,20101001,145600,1.6283,1.6285,1.6283,1.6285
GBPAUD,20101001,145700,1.6285,1.6285,1.6284,1.6284
GBPAUD,20101001,145800,1.6283,1.6283,1.6281,1.6281
GBPAUD,20101001,145900,1.6281,1.6282,1.6279,1.6279
GBPAUD,20101001,150000,1.6279,1.6279,1.6279,1.6279
GBPAUD,20101001,150100,1.6278,1.6278,1.6277,1.6277
GBPAUD,20101001,150200,1.6276,1.6276,1.6270,1.6271
GBPAUD,20101001,150300,1.6271,1.6271,1.6267,1.6267
GBPAUD,20101001,150400,1.6267,1.6267,1.6266,1.6266
GBPAUD,20101001,150500,1.6266,1.6266,1.6265,1.6265
GBPAUD,20101001,150600,1.6265,1.6266,1.6265,1.6266
GBPAUD,20101001,150700,1.6267,1.6268,1.6267,1.6267
GBPAUD,20101001,150800,1.6266,1.6266,1.6264,1.6264
GBPAUD,20101001,150900,1.6263,1.6264,1.6263,1.6264
GBPAUD,20101001,151000,1.6263,1.6265,1.6263,1.6265
GBPAUD,20101001,151100,1.6265,1.6270,1.6265,1.6270
GBPAUD,20101001,151200,1.6270,1.6271,1.6270,1.6271
GBPAUD,20101001,151300,1.6271,1.6273,1.6271,1.6273
GBPAUD,20101001,151400,1.6274,1.6274,1.6274,1.6274
GBPAUD,20101001,151500,1.6274,1.6274,1.6272,1.6273
GBPAUD,20101001,151600,1.6272,1.6277,1.6272,1.6277
GBPAUD,20101001,151700,1.6278,1.6279,1.6278,1.6278
GBPAUD,20101001,151800,1.6278,1.6278,1.6276,1.6276
GBPAUD,20101001,151900,1.6276,1.6276,1.6276,1.6276
GBPAUD,20101001,152000,1.6276,1.6281,1.6276,1.6281
GBPAUD,20101001,152100,1.6282,1.6282,1.6279,1.6279
GBPAUD,20101001,152200,1.6278,1.6281,1.6278,1.6281
GBPAUD,20101001,152300,1.6280,1.6280,1.6277,1.6277
GBPAUD,20101001,152400,1.6278,1.6279,1.6278,1.6279
GBPAUD,20101001,152500,1.6277,1.6277,1.6274,1.6274
GBPAUD,20101001,152600,1.6274,1.6275,1.6274,1.6274
GBPAUD,20101001,152700,1.6276,1.6277,1.6274,1.6274
GBPAUD,20101001,152800,1.6274,1.6277,1.6274,1.6277
GBPAUD,20101001,152900,1.6278,1.6278,1.6274,1.6274
GBPAUD,20101001,153000,1.6273,1.6273,1.6272,1.6272
GBPAUD,20101001,153100,1.6271,1.6271,1.6267,1.6267
GBPAUD,20101001,153200,1.6269,1.6270,1.6268,1.6270
GBPAUD,20101001,153300,1.6269,1.6276,1.6269,1.6276
GBPAUD,20101001,153400,1.6277,1.6280,1.6277,1.6280
GBPAUD,20101001,153500,1.6280,1.6281,1.6278,1.6278
GBPAUD,20101001,153600,1.6278,1.6278,1.6278,1.6278
GBPAUD,20101001,153700,1.6279,1.6285,1.6279,1.6284
GBPAUD,20101001,153800,1.6285,1.6290,1.6285,1.6290
GBPAUD,20101001,153900,1.6290,1.6291,1.6289,1.6289
GBPAUD,20101001,154000,1.6290,1.6290,1.6280,1.6280
GBPAUD,20101001,154100,1.6279,1.6285,1.6279,1.6285
GBPAUD,20101001,154200,1.6284,1.6284,1.6283,1.6284
GBPAUD,20101001,154300,1.6284,1.6285,1.6284,1.6284
GBPAUD,20101001,154400,1.6285,1.6288,1.6283,1.6288
GBPAUD,20101001,154500,1.6287,1.6287,1.6283,1.6283
GBPAUD,20101001,154600,1.6281,1.6281,1.6279,1.6280
GBPAUD,20101001,154700,1.6279,1.6279,1.6274,1.6274
GBPAUD,20101001,154800,1.6275,1.6281,1.6275,1.6281
GBPAUD,20101001,154900,1.6283,1.6284,1.6277,1.6277
GBPAUD,20101001,155000,1.6276,1.6276,1.6275,1.6276
GBPAUD,20101001,155100,1.6276,1.6279,1.6274,1.6279
GBPAUD,20101001,155200,1.6279,1.6281,1.6279,1.6281
GBPAUD,20101001,155300,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101001,155400,1.6282,1.6283,1.6275,1.6275
GBPAUD,20101001,155500,1.6274,1.6275,1.6271,1.6271
GBPAUD,20101001,155600,1.6270,1.6270,1.6262,1.6270
GBPAUD,20101001,155700,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101001,155800,1.6266,1.6267,1.6263,1.6267
GBPAUD,20101001,155900,1.6268,1.6269,1.6267,1.6268
GBPAUD,20101001,160000,1.6267,1.6267,1.6263,1.6266
GBPAUD,20101001,160100,1.6267,1.6269,1.6249,1.6249
GBPAUD,20101001,160200,1.6247,1.6272,1.6246,1.6270
GBPAUD,20101001,160300,1.6267,1.6274,1.6264,1.6274
GBPAUD,20101001,160400,1.6275,1.6279,1.6264,1.6264
GBPAUD,20101001,160500,1.6266,1.6273,1.6266,1.6273
GBPAUD,20101001,160600,1.6274,1.6287,1.6274,1.6287
GBPAUD,20101001,160700,1.6285,1.6285,1.6279,1.6279
GBPAUD,20101001,160800,1.6278,1.6281,1.6278,1.6279
GBPAUD,20101001,160900,1.6278,1.6278,1.6268,1.6268
GBPAUD,20101001,161000,1.6267,1.6267,1.6264,1.6267
GBPAUD,20101001,161100,1.6267,1.6271,1.6266,1.6271
GBPAUD,20101001,161200,1.6272,1.6276,1.6272,1.6274
GBPAUD,20101001,161300,1.6274,1.6274,1.6269,1.6270
GBPAUD,20101001,161400,1.6272,1.6273,1.6271,1.6273
GBPAUD,20101001,161500,1.6273,1.6273,1.6272,1.6272
GBPAUD,20101001,161600,1.6270,1.6270,1.6270,1.6270
GBPAUD,20101001,161700,1.6270,1.6270,1.6254,1.6254
GBPAUD,20101001,161800,1.6253,1.6253,1.6250,1.6250
GBPAUD,20101001,161900,1.6249,1.6250,1.6241,1.6249
GBPAUD,20101001,162000,1.6247,1.6253,1.6247,1.6253
GBPAUD,20101001,162100,1.6252,1.6257,1.6252,1.6255
GBPAUD,20101001,162200,1.6253,1.6258,1.6250,1.6258
GBPAUD,20101001,162300,1.6260,1.6276,1.6260,1.6276
GBPAUD,20101001,162400,1.6275,1.6281,1.6274,1.6281
GBPAUD,20101001,162500,1.6281,1.6287,1.6281,1.6287
GBPAUD,20101001,162600,1.6290,1.6300,1.6290,1.6296
GBPAUD,20101001,162700,1.6297,1.6306,1.6297,1.6306
GBPAUD,20101001,162800,1.6306,1.6306,1.6305,1.6305
GBPAUD,20101001,162900,1.6304,1.6304,1.6300,1.6303
GBPAUD,20101001,163000,1.6304,1.6313,1.6304,1.6311
GBPAUD,20101001,163100,1.6309,1.6316,1.6308,1.6314
GBPAUD,20101001,163200,1.6313,1.6313,1.6303,1.6303
GBPAUD,20101001,163300,1.6304,1.6324,1.6304,1.6321
GBPAUD,20101001,163400,1.6319,1.6321,1.6315,1.6321
GBPAUD,20101001,163500,1.6322,1.6323,1.6319,1.6322
GBPAUD,20101001,163600,1.6323,1.6336,1.6323,1.6335
GBPAUD,20101001,163700,1.6334,1.6334,1.6330,1.6330
GBPAUD,20101001,163800,1.6331,1.6336,1.6331,1.6336
GBPAUD,20101001,163900,1.6337,1.6340,1.6334,1.6335
GBPAUD,20101001,164000,1.6334,1.6336,1.6328,1.6328
GBPAUD,20101001,164100,1.6327,1.6327,1.6323,1.6324
GBPAUD,20101001,164200,1.6325,1.6326,1.6322,1.6322
GBPAUD,20101001,164300,1.6323,1.6324,1.6321,1.6321
GBPAUD,20101001,164400,1.6321,1.6321,1.6316,1.6317
GBPAUD,20101001,164500,1.6318,1.6318,1.6314,1.6314
GBPAUD,20101001,164600,1.6312,1.6312,1.6301,1.6301
GBPAUD,20101001,164700,1.6300,1.6300,1.6297,1.6299
GBPAUD,20101001,164800,1.6299,1.6301,1.6299,1.6301
GBPAUD,20101001,164900,1.6299,1.6299,1.6298,1.6298
GBPAUD,20101001,165000,1.6297,1.6297,1.6288,1.6288
GBPAUD,20101001,165100,1.6287,1.6289,1.6286,1.6289
GBPAUD,20101001,165200,1.6290,1.6291,1.6288,1.6288
GBPAUD,20101001,165300,1.6288,1.6293,1.6288,1.6293
GBPAUD,20101001,165400,1.6293,1.6295,1.6291,1.6295
GBPAUD,20101001,165500,1.6295,1.6296,1.6294,1.6295
GBPAUD,20101001,165600,1.6296,1.6297,1.6295,1.6296
GBPAUD,20101001,165700,1.6295,1.6295,1.6291,1.6291
GBPAUD,20101001,165800,1.6291,1.6292,1.6291,1.6292
GBPAUD,20101001,165900,1.6292,1.6293,1.6287,1.6287
GBPAUD,20101001,170000,1.6288,1.6295,1.6288,1.6290
GBPAUD,20101001,170100,1.6291,1.6298,1.6291,1.6298
GBPAUD,20101001,170200,1.6298,1.6303,1.6298,1.6303
GBPAUD,20101001,170300,1.6303,1.6303,1.6301,1.6301
GBPAUD,20101001,170400,1.6302,1.6309,1.6302,1.6308
GBPAUD,20101001,170500,1.6306,1.6306,1.6304,1.6304
GBPAUD,20101001,170600,1.6303,1.6303,1.6297,1.6298
GBPAUD,20101001,170700,1.6299,1.6310,1.6299,1.6310
GBPAUD,20101001,170800,1.6312,1.6318,1.6312,1.6318
GBPAUD,20101001,170900,1.6316,1.6316,1.6309,1.6309
GBPAUD,20101001,171000,1.6310,1.6314,1.6310,1.6314
GBPAUD,20101001,171100,1.6314,1.6315,1.6314,1.6314
GBPAUD,20101001,171200,1.6313,1.6313,1.6311,1.6311
GBPAUD,20101001,171300,1.6311,1.6311,1.6309,1.6309
GBPAUD,20101001,171400,1.6310,1.6314,1.6310,1.6313
GBPAUD,20101001,171500,1.6312,1.6316,1.6309,1.6316
GBPAUD,20101001,171600,1.6318,1.6323,1.6318,1.6322
GBPAUD,20101001,171700,1.6321,1.6321,1.6312,1.6312
GBPAUD,20101001,171800,1.6311,1.6311,1.6308,1.6308
GBPAUD,20101001,171900,1.6306,1.6306,1.6304,1.6305
GBPAUD,20101001,172000,1.6304,1.6304,1.6301,1.6304
GBPAUD,20101001,172100,1.6303,1.6303,1.6301,1.6301
GBPAUD,20101001,172200,1.6300,1.6300,1.6297,1.6299
GBPAUD,20101001,172300,1.6300,1.6303,1.6300,1.6302
GBPAUD,20101001,172400,1.6301,1.6301,1.6300,1.6301
GBPAUD,20101001,172500,1.6302,1.6302,1.6302,1.6302
GBPAUD,20101001,172600,1.6301,1.6305,1.6301,1.6305
GBPAUD,20101001,172700,1.6306,1.6311,1.6306,1.6311
GBPAUD,20101001,172800,1.6312,1.6312,1.6311,1.6311
GBPAUD,20101001,172900,1.6310,1.6310,1.6301,1.6301
GBPAUD,20101001,173000,1.6300,1.6300,1.6293,1.6293
GBPAUD,20101001,173100,1.6292,1.6298,1.6292,1.6298
GBPAUD,20101001,173200,1.6297,1.6298,1.6296,1.6298
GBPAUD,20101001,173300,1.6298,1.6298,1.6295,1.6295
GBPAUD,20101001,173400,1.6293,1.6293,1.6291,1.6292
GBPAUD,20101001,173500,1.6291,1.6292,1.6291,1.6291
GBPAUD,20101001,173600,1.6290,1.6290,1.6287,1.6287
GBPAUD,20101001,173700,1.6286,1.6286,1.6284,1.6286
GBPAUD,20101001,173800,1.6287,1.6288,1.6286,1.6288
GBPAUD,20101001,173900,1.6288,1.6288,1.6286,1.6286
GBPAUD,20101001,174000,1.6286,1.6286,1.6281,1.6281
GBPAUD,20101001,174100,1.6280,1.6280,1.6278,1.6278
GBPAUD,20101001,174200,1.6277,1.6278,1.6275,1.6276
GBPAUD,20101001,174300,1.6277,1.6280,1.6277,1.6280
GBPAUD,20101001,174400,1.6281,1.6283,1.6281,1.6281
GBPAUD,20101001,174500,1.6280,1.6280,1.6275,1.6276
GBPAUD,20101001,174600,1.6276,1.6280,1.6276,1.6280
GBPAUD,20101001,174700,1.6281,1.6285,1.6281,1.6284
GBPAUD,20101001,174800,1.6283,1.6286,1.6283,1.6286
GBPAUD,20101001,174900,1.6286,1.6288,1.6286,1.6288
GBPAUD,20101001,175000,1.6288,1.6289,1.6288,1.6289
GBPAUD,20101001,175100,1.6289,1.6289,1.6288,1.6288
GBPAUD,20101001,175200,1.6288,1.6288,1.6286,1.6286
GBPAUD,20101001,175300,1.6287,1.6287,1.6285,1.6285
GBPAUD,20101001,175400,1.6283,1.6287,1.6283,1.6287
GBPAUD,20101001,175500,1.6287,1.6287,1.6286,1.6286
GBPAUD,20101001,175600,1.6286,1.6289,1.6286,1.6289
GBPAUD,20101001,175700,1.6288,1.6291,1.6288,1.6291
GBPAUD,20101001,175800,1.6290,1.6290,1.6289,1.6289
GBPAUD,20101001,175900,1.6288,1.6288,1.6286,1.6287
GBPAUD,20101001,180000,1.6288,1.6293,1.6288,1.6293
GBPAUD,20101001,180100,1.6294,1.6295,1.6290,1.6290
GBPAUD,20101001,180200,1.6290,1.6291,1.6290,1.6291
GBPAUD,20101001,180300,1.6292,1.6292,1.6291,1.6291
GBPAUD,20101001,180400,1.6290,1.6291,1.6290,1.6290
GBPAUD,20101001,180500,1.6290,1.6291,1.6289,1.6291
GBPAUD,20101001,180600,1.6291,1.6291,1.6291,1.6291
GBPAUD,20101001,180700,1.6292,1.6295,1.6292,1.6295
GBPAUD,20101001,180800,1.6295,1.6295,1.6293,1.6294
GBPAUD,20101001,180900,1.6295,1.6297,1.6294,1.6297
GBPAUD,20101001,181000,1.6298,1.6301,1.6298,1.6301
GBPAUD,20101001,181100,1.6300,1.6300,1.6294,1.6294
GBPAUD,20101001,181200,1.6293,1.6294,1.6292,1.6294
GBPAUD,20101001,181300,1.6294,1.6295,1.6294,1.6294
GBPAUD,20101001,181400,1.6295,1.6295,1.6294,1.6294
GBPAUD,20101001,181500,1.6293,1.6293,1.6289,1.6289
GBPAUD,20101001,181600,1.6290,1.6292,1.6290,1.6292
GBPAUD,20101001,181700,1.6293,1.6300,1.6293,1.6300
GBPAUD,20101001,181800,1.6301,1.6304,1.6301,1.6304
GBPAUD,20101001,181900,1.6304,1.6304,1.6303,1.6303
GBPAUD,20101001,182000,1.6303,1.6303,1.6300,1.6300
GBPAUD,20101001,182100,1.6299,1.6299,1.6295,1.6295
GBPAUD,20101001,182200,1.6295,1.6295,1.6295,1.6295
GBPAUD,20101001,182300,1.6294,1.6294,1.6293,1.6293
GBPAUD,20101001,182400,1.6292,1.6293,1.6292,1.6293
GBPAUD,20101001,182500,1.6293,1.6293,1.6291,1.6291
GBPAUD,20101001,182600,1.6292,1.6292,1.6291,1.6292
GBPAUD,20101001,182700,1.6292,1.6292,1.6290,1.6290
GBPAUD,20101001,182800,1.6290,1.6291,1.6290,1.6291
GBPAUD,20101001,182900,1.6291,1.6292,1.6291,1.6292
GBPAUD,20101001,183000,1.6292,1.6295,1.6292,1.6295
GBPAUD,20101001,183100,1.6296,1.6299,1.6296,1.6299
GBPAUD,20101001,183200,1.6300,1.6303,1.6300,1.6303
GBPAUD,20101001,183300,1.6302,1.6303,1.6302,1.6303
GBPAUD,20101001,183400,1.6304,1.6305,1.6304,1.6304
GBPAUD,20101001,183500,1.6303,1.6304,1.6303,1.6304
GBPAUD,20101001,183600,1.6304,1.6304,1.6304,1.6304
GBPAUD,20101001,183700,1.6303,1.6303,1.6302,1.6302
GBPAUD,20101001,183800,1.6302,1.6305,1.6302,1.6304
GBPAUD,20101001,183900,1.6304,1.6304,1.6304,1.6304
GBPAUD,20101001,184000,1.6303,1.6303,1.6303,1.6303
GBPAUD,20101001,184100,1.6304,1.6307,1.6304,1.6307
GBPAUD,20101001,184200,1.6307,1.6312,1.6307,1.6312
GBPAUD,20101001,184300,1.6314,1.6316,1.6314,1.6316
GBPAUD,20101001,184400,1.6315,1.6317,1.6315,1.6317
GBPAUD,20101001,184500,1.6316,1.6319,1.6316,1.6319
GBPAUD,20101001,184600,1.6321,1.6322,1.6321,1.6322
GBPAUD,20101001,184700,1.6323,1.6324,1.6323,1.6323
GBPAUD,20101001,184800,1.6323,1.6323,1.6322,1.6322
GBPAUD,20101001,184900,1.6321,1.6321,1.6316,1.6316
GBPAUD,20101001,185000,1.6315,1.6315,1.6314,1.6314
GBPAUD,20101001,185100,1.6314,1.6314,1.6313,1.6313
GBPAUD,20101001,185200,1.6312,1.6312,1.6312,1.6312
GBPAUD,20101001,185300,1.6311,1.6311,1.6308,1.6308
GBPAUD,20101001,185400,1.6309,1.6310,1.6309,1.6310
GBPAUD,20101001,185500,1.6308,1.6308,1.6308,1.6308
GBPAUD,20101001,185600,1.6309,1.6310,1.6309,1.6309
GBPAUD,20101001,185700,1.6309,1.6309,1.6307,1.6307
GBPAUD,20101001,185800,1.6306,1.6307,1.6305,1.6305
GBPAUD,20101001,185900,1.6306,1.6307,1.6306,1.6307
GBPAUD,20101001,190000,1.6307,1.6307,1.6302,1.6302
GBPAUD,20101001,190100,1.6301,1.6303,1.6301,1.6303
GBPAUD,20101001,190200,1.6302,1.6302,1.6301,1.6301
GBPAUD,20101001,190300,1.6301,1.6301,1.6301,1.6301
GBPAUD,20101001,190400,1.6302,1.6304,1.6302,1.6304
GBPAUD,20101001,190500,1.6304,1.6307,1.6304,1.6307
GBPAUD,20101001,190600,1.6307,1.6307,1.6304,1.6304
GBPAUD,20101001,190700,1.6304,1.6304,1.6304,1.6304
GBPAUD,20101001,190800,1.6304,1.6304,1.6301,1.6301
GBPAUD,20101001,190900,1.6300,1.6300,1.6299,1.6299
GBPAUD,20101001,191000,1.6299,1.6299,1.6299,1.6299
GBPAUD,20101001,191100,1.6298,1.6299,1.6298,1.6299
GBPAUD,20101001,191200,1.6298,1.6298,1.6294,1.6294
GBPAUD,20101001,191300,1.6293,1.6293,1.6292,1.6292
GBPAUD,20101001,191400,1.6291,1.6291,1.6289,1.6291
GBPAUD,20101001,191500,1.6291,1.6292,1.6291,1.6292
GBPAUD,20101001,191600,1.6290,1.6290,1.6290,1.6290
GBPAUD,20101001,191700,1.6290,1.6290,1.6290,1.6290
GBPAUD,20101001,191800,1.6290,1.6290,1.6288,1.6288
GBPAUD,20101001,191900,1.6287,1.6288,1.6287,1.6288
GBPAUD,20101001,192000,1.6287,1.6290,1.6287,1.6290
GBPAUD,20101001,192100,1.6289,1.6289,1.6288,1.6288
GBPAUD,20101001,192200,1.6288,1.6288,1.6288,1.6288
GBPAUD,20101001,192300,1.6288,1.6288,1.6288,1.6288
GBPAUD,20101001,192400,1.6288,1.6289,1.6288,1.6289
GBPAUD,20101001,192500,1.6288,1.6290,1.6288,1.6290
GBPAUD,20101001,192600,1.6290,1.6290,1.6287,1.6287
GBPAUD,20101001,192700,1.6286,1.6286,1.6286,1.6286
GBPAUD,20101001,192800,1.6286,1.6287,1.6286,1.6287
GBPAUD,20101001,192900,1.6288,1.6291,1.6288,1.6291
GBPAUD,20101001,193000,1.6289,1.6289,1.6286,1.6286
GBPAUD,20101001,193100,1.6286,1.6287,1.6286,1.6287
GBPAUD,20101001,193200,1.6286,1.6286,1.6286,1.6286
GBPAUD,20101001,193300,1.6287,1.6288,1.6287,1.6288
GBPAUD,20101001,193400,1.6287,1.6287,1.6287,1.6287
GBPAUD,20101001,193500,1.6287,1.6288,1.6287,1.6288
GBPAUD,20101001,193600,1.6288,1.6288,1.6286,1.6286
GBPAUD,20101001,193700,1.6286,1.6286,1.6286,1.6286
GBPAUD,20101001,193800,1.6285,1.6285,1.6285,1.6285
GBPAUD,20101001,193900,1.6285,1.6286,1.6285,1.6286
GBPAUD,20101001,194000,1.6287,1.6291,1.6287,1.6291
GBPAUD,20101001,194100,1.6292,1.6295,1.6292,1.6292
GBPAUD,20101001,194200,1.6292,1.6294,1.6292,1.6294
GBPAUD,20101001,194300,1.6294,1.6295,1.6294,1.6295
GBPAUD,20101001,194400,1.6295,1.6295,1.6295,1.6295
GBPAUD,20101001,194500,1.6295,1.6295,1.6293,1.6293
GBPAUD,20101001,194600,1.6294,1.6295,1.6294,1.6295
GBPAUD,20101001,194700,1.6295,1.6295,1.6295,1.6295
GBPAUD,20101001,194800,1.6294,1.6295,1.6293,1.6293
GBPAUD,20101001,194900,1.6292,1.6292,1.6289,1.6289
GBPAUD,20101001,195000,1.6289,1.6290,1.6289,1.6289
GBPAUD,20101001,195100,1.6290,1.6290,1.6290,1.6290
GBPAUD,20101001,195200,1.6290,1.6290,1.6289,1.6289
GBPAUD,20101001,195300,1.6289,1.6289,1.6289,1.6289
GBPAUD,20101001,195400,1.6290,1.6290,1.6290,1.6290
GBPAUD,20101001,195500,1.6290,1.6290,1.6290,1.6290
GBPAUD,20101001,195600,1.6291,1.6291,1.6288,1.6288
GBPAUD,20101001,195700,1.6287,1.6287,1.6284,1.6284
GBPAUD,20101001,195800,1.6284,1.6287,1.6284,1.6287
GBPAUD,20101001,195900,1.6287,1.6288,1.6287,1.6288
GBPAUD,20101001,200000,1.6288,1.6289,1.6288,1.6288
GBPAUD,20101001,200100,1.6288,1.6289,1.6287,1.6287
GBPAUD,20101001,200200,1.6286,1.6286,1.6284,1.6284
GBPAUD,20101001,200300,1.6284,1.6284,1.6281,1.6281
GBPAUD,20101001,200400,1.6280,1.6284,1.6280,1.6284
GBPAUD,20101001,200500,1.6285,1.6285,1.6284,1.6284
GBPAUD,20101001,200600,1.6284,1.6284,1.6283,1.6283
GBPAUD,20101001,200700,1.6284,1.6284,1.6282,1.6282
GBPAUD,20101001,200800,1.6280,1.6280,1.6279,1.6280
GBPAUD,20101001,200900,1.6281,1.6282,1.6281,1.6282
GBPAUD,20101001,201000,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101001,201100,1.6281,1.6282,1.6281,1.6281
GBPAUD,20101001,201200,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101001,201300,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101001,201400,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101001,201500,1.6281,1.6281,1.6279,1.6279
GBPAUD,20101001,201600,1.6279,1.6279,1.6279,1.6279
GBPAUD,20101001,201700,1.6280,1.6282,1.6280,1.6282
GBPAUD,20101001,201800,1.6282,1.6282,1.6282,1.6282
GBPAUD,20101001,201900,1.6281,1.6281,1.6277,1.6277
GBPAUD,20101001,202000,1.6275,1.6276,1.6273,1.6276
GBPAUD,20101001,202100,1.6276,1.6276,1.6276,1.6276
GBPAUD,20101001,202200,1.6276,1.6276,1.6276,1.6276
GBPAUD,20101001,202300,1.6276,1.6276,1.6276,1.6276
GBPAUD,20101001,202400,1.6277,1.6280,1.6277,1.6280
GBPAUD,20101001,202500,1.6281,1.6282,1.6281,1.6282
GBPAUD,20101001,202600,1.6282,1.6284,1.6282,1.6284
GBPAUD,20101001,202700,1.6284,1.6285,1.6284,1.6285
GBPAUD,20101001,202800,1.6285,1.6285,1.6285,1.6285
GBPAUD,20101001,202900,1.6285,1.6285,1.6284,1.6284
GBPAUD,20101001,203000,1.6283,1.6283,1.6281,1.6281
GBPAUD,20101001,203100,1.6283,1.6283,1.6283,1.6283
GBPAUD,20101001,203200,1.6283,1.6283,1.6283,1.6283
GBPAUD,20101001,203300,1.6282,1.6283,1.6282,1.6283
GBPAUD,20101001,203400,1.6284,1.6286,1.6284,1.6284
GBPAUD,20101001,203500,1.6283,1.6283,1.6280,1.6280
GBPAUD,20101001,203600,1.6280,1.6280,1.6279,1.6279
GBPAUD,20101001,203700,1.6279,1.6279,1.6279,1.6279
GBPAUD,20101001,203800,1.6278,1.6278,1.6278,1.6278
GBPAUD,20101001,203900,1.6277,1.6280,1.6277,1.6280
GBPAUD,20101001,204000,1.6279,1.6280,1.6278,1.6280
GBPAUD,20101001,204100,1.6280,1.6280,1.6280,1.6280
GBPAUD,20101001,204200,1.6279,1.6279,1.6279,1.6279
GBPAUD,20101001,204300,1.6279,1.6281,1.6279,1.6281
GBPAUD,20101001,204400,1.6279,1.6279,1.6277,1.6278
GBPAUD,20101001,204500,1.6280,1.6281,1.6280,1.6281
GBPAUD,20101001,204600,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101001,204700,1.6280,1.6280,1.6279,1.6280
GBPAUD,20101001,204800,1.6280,1.6281,1.6280,1.6281
GBPAUD,20101001,204900,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101001,205000,1.6280,1.6280,1.6279,1.6279
GBPAUD,20101001,205100,1.6280,1.6280,1.6279,1.6279
GBPAUD,20101001,205200,1.6279,1.6282,1.6279,1.6282
GBPAUD,20101001,205300,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101001,205400,1.6282,1.6285,1.6282,1.6284
GBPAUD,20101001,205500,1.6284,1.6284,1.6281,1.6281
GBPAUD,20101001,205600,1.6281,1.6282,1.6280,1.6280
GBPAUD,20101001,205700,1.6280,1.6280,1.6277,1.6277
GBPAUD,20101001,205800,1.6277,1.6277,1.6277,1.6277
GBPAUD,20101001,205900,1.6278,1.6281,1.6278,1.6281
GBPAUD,20101001,210000,1.6280,1.6284,1.6280,1.6284
GBPAUD,20101001,210100,1.6284,1.6284,1.6281,1.6281
GBPAUD,20101001,210200,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101001,210300,1.6280,1.6281,1.6280,1.6281
GBPAUD,20101001,210400,1.6279,1.6279,1.6278,1.6278
GBPAUD,20101001,210500,1.6277,1.6277,1.6277,1.6277
GBPAUD,20101001,210600,1.6277,1.6278,1.6277,1.6277
GBPAUD,20101001,210700,1.6277,1.6277,1.6276,1.6276
GBPAUD,20101001,210800,1.6277,1.6277,1.6277,1.6277
GBPAUD,20101001,210900,1.6278,1.6278,1.6277,1.6277
GBPAUD,20101001,211000,1.6276,1.6276,1.6273,1.6273
GBPAUD,20101001,211100,1.6273,1.6273,1.6270,1.6270
GBPAUD,20101001,211200,1.6271,1.6273,1.6271,1.6273
GBPAUD,20101001,211300,1.6274,1.6275,1.6274,1.6275
GBPAUD,20101001,211400,1.6274,1.6274,1.6273,1.6274
GBPAUD,20101001,211500,1.6274,1.6274,1.6273,1.6273
GBPAUD,20101001,211600,1.6273,1.6273,1.6273,1.6273
GBPAUD,20101001,211700,1.6273,1.6273,1.6272,1.6272
GBPAUD,20101001,211800,1.6271,1.6271,1.6270,1.6270
GBPAUD,20101001,211900,1.6270,1.6270,1.6268,1.6268
GBPAUD,20101001,212000,1.6268,1.6268,1.6267,1.6268
GBPAUD,20101001,212100,1.6269,1.6270,1.6269,1.6270
GBPAUD,20101001,212200,1.6269,1.6269,1.6269,1.6269
GBPAUD,20101001,212300,1.6268,1.6269,1.6268,1.6269
GBPAUD,20101001,212400,1.6268,1.6268,1.6268,1.6268
GBPAUD,20101001,212500,1.6268,1.6268,1.6267,1.6267
GBPAUD,20101001,212600,1.6267,1.6267,1.6265,1.6266
GBPAUD,20101001,212700,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101001,212800,1.6267,1.6267,1.6266,1.6266
GBPAUD,20101001,212900,1.6266,1.6267,1.6266,1.6267
GBPAUD,20101001,213000,1.6269,1.6271,1.6269,1.6271
GBPAUD,20101001,213100,1.6271,1.6271,1.6270,1.6270
GBPAUD,20101001,213200,1.6270,1.6270,1.6269,1.6269
GBPAUD,20101001,213300,1.6268,1.6269,1.6268,1.6269
GBPAUD,20101001,213400,1.6269,1.6269,1.6268,1.6268
GBPAUD,20101001,213500,1.6268,1.6268,1.6266,1.6266
GBPAUD,20101001,213600,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101001,213700,1.6266,1.6267,1.6266,1.6267
GBPAUD,20101001,213800,1.6267,1.6267,1.6266,1.6267
GBPAUD,20101001,213900,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101001,214000,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101001,214100,1.6267,1.6268,1.6267,1.6268
GBPAUD,20101001,214200,1.6268,1.6269,1.6268,1.6269
GBPAUD,20101001,214300,1.6270,1.6272,1.6269,1.6269
GBPAUD,20101001,214400,1.6269,1.6273,1.6269,1.6273
GBPAUD,20101001,214500,1.6272,1.6272,1.6272,1.6272
GBPAUD,20101001,214600,1.6272,1.6272,1.6271,1.6271
GBPAUD,20101001,214700,1.6271,1.6272,1.6270,1.6270
GBPAUD,20101001,214800,1.6270,1.6271,1.6270,1.6271
GBPAUD,20101001,214900,1.6271,1.6272,1.6270,1.6272
GBPAUD,20101001,215000,1.6273,1.6273,1.6271,1.6271
GBPAUD,20101001,215100,1.6272,1.6273,1.6272,1.6273
GBPAUD,20101001,215200,1.6272,1.6272,1.6271,1.6271
GBPAUD,20101001,215300,1.6272,1.6273,1.6272,1.6273
GBPAUD,20101001,215400,1.6272,1.6272,1.6271,1.6271
GBPAUD,20101001,215500,1.6272,1.6272,1.6272,1.6272
GBPAUD,20101001,215600,1.6272,1.6273,1.6272,1.6272
GBPAUD,20101001,215700,1.6272,1.6272,1.6272,1.6272
GBPAUD,20101001,215800,1.6273,1.6273,1.6272,1.6272
GBPAUD,20101001,215900,1.6272,1.6273,1.6272,1.6273
GBPAUD,20101001,220000,1.6272,1.6272,1.6271,1.6271
GBPNZD,20101001,000100,2.1403,2.1403,2.1402,2.1402
GBPNZD,20101001,000200,2.1402,2.1402,2.1400,2.1402
GBPNZD,20101001,000300,2.1404,2.1407,2.1404,2.1407
GBPNZD,20101001,000400,2.1407,2.1408,2.1407,2.1407
GBPNZD,20101001,000500,2.1407,2.1407,2.1407,2.1407
GBPNZD,20101001,000600,2.1407,2.1407,2.1405,2.1405
GBPNZD,20101001,000700,2.1405,2.1407,2.1405,2.1407
GBPNZD,20101001,000800,2.1407,2.1407,2.1404,2.1404
GBPNZD,20101001,000900,2.1404,2.1404,2.1402,2.1402
GBPNZD,20101001,001000,2.1404,2.1407,2.1404,2.1407
GBPNZD,20101001,001100,2.1406,2.1406,2.1405,2.1405
GBPNZD,20101001,001200,2.1405,2.1405,2.1405,2.1405
GBPNZD,20101001,001300,2.1405,2.1406,2.1405,2.1406
GBPNZD,20101001,001400,2.1406,2.1407,2.1406,2.1407
GBPNZD,20101001,001500,2.1405,2.1405,2.1405,2.1405
GBPNZD,20101001,001600,2.1405,2.1405,2.1405,2.1405
GBPNZD,20101001,001700,2.1405,2.1405,2.1405,2.1405
GBPNZD,20101001,001800,2.1405,2.1405,2.1405,2.1405
GBPNZD,20101001,001900,2.1405,2.1405,2.1405,2.1405
GBPNZD,20101001,002000,2.1405,2.1405,2.1405,2.1405
GBPNZD,20101001,002100,2.1407,2.1407,2.1407,2.1407
GBPNZD,20101001,002200,2.1405,2.1405,2.1402,2.1402
GBPNZD,20101001,002300,2.1404,2.1405,2.1404,2.1405
GBPNZD,20101001,002400,2.1407,2.1409,2.1407,2.1409
GBPNZD,20101001,002500,2.1409,2.1409,2.1407,2.1407
GBPNZD,20101001,002600,2.1407,2.1408,2.1407,2.1408
GBPNZD,20101001,002700,2.1408,2.1411,2.1408,2.1411
GBPNZD,20101001,002800,2.1412,2.1414,2.1412,2.1414
GBPNZD,20101001,002900,2.1414,2.1414,2.1414,2.1414
GBPNZD,20101001,003000,2.1414,2.1414,2.1414,2.1414
GBPNZD,20101001,003100,2.1414,2.1414,2.1414,2.1414
GBPNZD,20101001,003200,2.1414,2.1415,2.1414,2.1415
GBPNZD,20101001,003300,2.1415,2.1416,2.1415,2.1416
GBPNZD,20101001,003400,2.1416,2.1416,2.1414,2.1414
GBPNZD,20101001,003500,2.1413,2.1413,2.1412,2.1413
GBPNZD,20101001,003600,2.1414,2.1414,2.1411,2.1411
GBPNZD,20101001,003700,2.1411,2.1411,2.1410,2.1410
GBPNZD,20101001,003800,2.1409,2.1409,2.1409,2.1409
GBPNZD,20101001,003900,2.1411,2.1411,2.1411,2.1411
GBPNZD,20101001,004000,2.1411,2.1411,2.1411,2.1411
GBPNZD,20101001,004100,2.1411,2.1414,2.1411,2.1414
GBPNZD,20101001,004200,2.1415,2.1415,2.1415,2.1415
GBPNZD,20101001,004300,2.1415,2.1415,2.1415,2.1415
GBPNZD,20101001,004400,2.1415,2.1415,2.1415,2.1415
GBPNZD,20101001,004500,2.1416,2.1416,2.1415,2.1415
GBPNZD,20101001,004600,2.1415,2.1418,2.1415,2.1418
GBPNZD,20101001,004700,2.1418,2.1418,2.1418,2.1418
GBPNZD,20101001,004800,2.1419,2.1419,2.1418,2.1418
GBPNZD,20101001,004900,2.1418,2.1418,2.1415,2.1416
GBPNZD,20101001,005000,2.1417,2.1419,2.1417,2.1419
GBPNZD,20101001,005100,2.1421,2.1421,2.1421,2.1421
GBPNZD,20101001,005200,2.1419,2.1424,2.1419,2.1424
GBPNZD,20101001,005300,2.1424,2.1425,2.1424,2.1425
GBPNZD,20101001,005400,2.1426,2.1429,2.1426,2.1429
GBPNZD,20101001,005500,2.1430,2.1430,2.1430,2.1430
GBPNZD,20101001,005600,2.1431,2.1432,2.1431,2.1432
GBPNZD,20101001,005700,2.1433,2.1435,2.1433,2.1435
GBPNZD,20101001,005800,2.1434,2.1434,2.1433,2.1433
GBPNZD,20101001,005900,2.1433,2.1433,2.1430,2.1430
GBPNZD,20101001,010000,2.1430,2.1430,2.1422,2.1422
GBPNZD,20101001,010100,2.1421,2.1421,2.1416,2.1416
GBPNZD,20101001,010200,2.1414,2.1414,2.1412,2.1413
GBPNZD,20101001,010300,2.1413,2.1413,2.1412,2.1412
GBPNZD,20101001,010400,2.1412,2.1414,2.1412,2.1414
GBPNZD,20101001,010500,2.1414,2.1414,2.1411,2.1411
GBPNZD,20101001,010600,2.1412,2.1414,2.1412,2.1414
GBPNZD,20101001,010700,2.1414,2.1415,2.1414,2.1415
GBPNZD,20101001,010800,2.1414,2.1414,2.1414,2.1414
GBPNZD,20101001,010900,2.1414,2.1414,2.1412,2.1412
GBPNZD,20101001,011000,2.1411,2.1411,2.1411,2.1411
GBPNZD,20101001,011100,2.1411,2.1411,2.1409,2.1409
GBPNZD,20101001,011200,2.1409,2.1411,2.1409,2.1411
GBPNZD,20101001,011300,2.1412,2.1414,2.1412,2.1414
GBPNZD,20101001,011400,2.1416,2.1416,2.1416,2.1416
GBPNZD,20101001,011500,2.1418,2.1419,2.1418,2.1419
GBPNZD,20101001,011600,2.1419,2.1419,2.1419,2.1419
GBPNZD,20101001,011700,2.1418,2.1418,2.1418,2.1418
GBPNZD,20101001,011800,2.1418,2.1422,2.1418,2.1422
GBPNZD,20101001,011900,2.1420,2.1420,2.1419,2.1419
GBPNZD,20101001,012000,2.1420,2.1422,2.1420,2.1422
GBPNZD,20101001,012100,2.1423,2.1423,2.1423,2.1423
GBPNZD,20101001,012200,2.1423,2.1425,2.1423,2.1425
GBPNZD,20101001,012300,2.1424,2.1424,2.1423,2.1423
GBPNZD,20101001,012400,2.1423,2.1425,2.1423,2.1423
GBPNZD,20101001,012500,2.1423,2.1423,2.1422,2.1422
GBPNZD,20101001,012600,2.1420,2.1420,2.1416,2.1418
GBPNZD,20101001,012700,2.1419,2.1420,2.1419,2.1419
GBPNZD,20101001,012800,2.1419,2.1419,2.1417,2.1417
GBPNZD,20101001,012900,2.1417,2.1417,2.1416,2.1416
GBPNZD,20101001,013000,2.1415,2.1415,2.1415,2.1415
GBPNZD,20101001,013100,2.1414,2.1414,2.1412,2.1412
GBPNZD,20101001,013200,2.1411,2.1411,2.1411,2.1411
GBPNZD,20101001,013300,2.1410,2.1410,2.1409,2.1409
GBPNZD,20101001,013400,2.1409,2.1409,2.1409,2.1409
GBPNZD,20101001,013500,2.1407,2.1407,2.1405,2.1405
GBPNZD,20101001,013600,2.1404,2.1404,2.1404,2.1404
GBPNZD,20101001,013700,2.1404,2.1405,2.1404,2.1405
GBPNZD,20101001,013800,2.1405,2.1405,2.1405,2.1405
GBPNZD,20101001,013900,2.1405,2.1405,2.1404,2.1404
GBPNZD,20101001,014000,2.1405,2.1405,2.1405,2.1405
GBPNZD,20101001,014100,2.1405,2.1405,2.1402,2.1402
GBPNZD,20101001,014200,2.1401,2.1401,2.1392,2.1397
GBPNZD,20101001,014300,2.1400,2.1402,2.1400,2.1402
GBPNZD,20101001,014400,2.1400,2.1401,2.1399,2.1401
GBPNZD,20101001,014500,2.1402,2.1402,2.1402,2.1402
GBPNZD,20101001,014600,2.1402,2.1402,2.1398,2.1398
GBPNZD,20101001,014700,2.1398,2.1398,2.1392,2.1394
GBPNZD,20101001,014800,2.1395,2.1395,2.1393,2.1393
GBPNZD,20101001,014900,2.1392,2.1392,2.1391,2.1391
GBPNZD,20101001,015000,2.1391,2.1392,2.1391,2.1391
GBPNZD,20101001,015100,2.1391,2.1394,2.1391,2.1394
GBPNZD,20101001,015200,2.1395,2.1400,2.1395,2.1400
GBPNZD,20101001,015300,2.1401,2.1403,2.1401,2.1403
GBPNZD,20101001,015400,2.1404,2.1405,2.1402,2.1405
GBPNZD,20101001,015500,2.1405,2.1409,2.1405,2.1409
GBPNZD,20101001,015600,2.1409,2.1409,2.1408,2.1408
GBPNZD,20101001,015700,2.1409,2.1411,2.1409,2.1411
GBPNZD,20101001,015800,2.1409,2.1409,2.1407,2.1407
GBPNZD,20101001,015900,2.1409,2.1409,2.1404,2.1405
GBPNZD,20101001,020000,2.1403,2.1403,2.1396,2.1396
GBPNZD,20101001,020100,2.1396,2.1396,2.1395,2.1395
GBPNZD,20101001,020200,2.1395,2.1395,2.1393,2.1395
GBPNZD,20101001,020300,2.1395,2.1396,2.1394,2.1394
GBPNZD,20101001,020400,2.1393,2.1395,2.1393,2.1395
GBPNZD,20101001,020500,2.1397,2.1397,2.1393,2.1393
GBPNZD,20101001,020600,2.1391,2.1394,2.1391,2.1393
GBPNZD,20101001,020700,2.1393,2.1393,2.1392,2.1392
GBPNZD,20101001,020800,2.1393,2.1393,2.1393,2.1393
GBPNZD,20101001,020900,2.1393,2.1393,2.1393,2.1393
GBPNZD,20101001,021000,2.1393,2.1393,2.1386,2.1386
GBPNZD,20101001,021100,2.1387,2.1387,2.1384,2.1384
GBPNZD,20101001,021200,2.1384,2.1384,2.1372,2.1372
GBPNZD,20101001,021300,2.1372,2.1373,2.1372,2.1373
GBPNZD,20101001,021400,2.1374,2.1377,2.1369,2.1369
GBPNZD,20101001,021500,2.1369,2.1373,2.1369,2.1373
GBPNZD,20101001,021600,2.1373,2.1373,2.1373,2.1373
GBPNZD,20101001,021700,2.1372,2.1374,2.1370,2.1372
GBPNZD,20101001,021800,2.1370,2.1371,2.1370,2.1371
GBPNZD,20101001,021900,2.1372,2.1374,2.1372,2.1372
GBPNZD,20101001,022000,2.1370,2.1370,2.1369,2.1369
GBPNZD,20101001,022100,2.1368,2.1373,2.1368,2.1373
GBPNZD,20101001,022200,2.1372,2.1372,2.1372,2.1372
GBPNZD,20101001,022300,2.1374,2.1377,2.1374,2.1376
GBPNZD,20101001,022400,2.1374,2.1379,2.1374,2.1379
GBPNZD,20101001,022500,2.1380,2.1381,2.1380,2.1381
GBPNZD,20101001,022600,2.1382,2.1384,2.1382,2.1383
GBPNZD,20101001,022700,2.1382,2.1382,2.1381,2.1381
GBPNZD,20101001,022800,2.1379,2.1379,2.1372,2.1372
GBPNZD,20101001,022900,2.1373,2.1379,2.1373,2.1379
GBPNZD,20101001,023000,2.1378,2.1378,2.1375,2.1375
GBPNZD,20101001,023100,2.1375,2.1376,2.1375,2.1376
GBPNZD,20101001,023200,2.1376,2.1377,2.1374,2.1374
GBPNZD,20101001,023300,2.1376,2.1376,2.1374,2.1374
GBPNZD,20101001,023400,2.1372,2.1372,2.1372,2.1372
GBPNZD,20101001,023500,2.1372,2.1373,2.1372,2.1373
GBPNZD,20101001,023600,2.1375,2.1377,2.1375,2.1377
GBPNZD,20101001,023700,2.1377,2.1377,2.1374,2.1374
GBPNZD,20101001,023800,2.1376,2.1378,2.1376,2.1376
GBPNZD,20101001,023900,2.1377,2.1378,2.1377,2.1377
GBPNZD,20101001,024000,2.1377,2.1377,2.1374,2.1374
GBPNZD,20101001,024100,2.1373,2.1373,2.1373,2.1373
GBPNZD,20101001,024200,2.1374,2.1381,2.1374,2.1381
GBPNZD,20101001,024300,2.1381,2.1381,2.1381,2.1381
GBPNZD,20101001,024400,2.1383,2.1384,2.1382,2.1384
GBPNZD,20101001,024500,2.1384,2.1386,2.1384,2.1386
GBPNZD,20101001,024600,2.1386,2.1390,2.1384,2.1390
GBPNZD,20101001,024700,2.1389,2.1389,2.1384,2.1384
GBPNZD,20101001,024800,2.1384,2.1388,2.1384,2.1388
GBPNZD,20101001,024900,2.1389,2.1389,2.1388,2.1388
GBPNZD,20101001,025000,2.1388,2.1388,2.1386,2.1386
GBPNZD,20101001,025100,2.1386,2.1386,2.1386,2.1386
GBPNZD,20101001,025200,2.1384,2.1384,2.1379,2.1379
GBPNZD,20101001,025300,2.1378,2.1379,2.1377,2.1379
GBPNZD,20101001,025400,2.1377,2.1377,2.1374,2.1374
GBPNZD,20101001,025500,2.1372,2.1372,2.1369,2.1369
GBPNZD,20101001,025600,2.1368,2.1374,2.1367,2.1374
GBPNZD,20101001,025700,2.1374,2.1376,2.1374,2.1375
GBPNZD,20101001,025800,2.1374,2.1374,2.1371,2.1371
GBPNZD,20101001,025900,2.1372,2.1373,2.1370,2.1370
GBPNZD,20101001,030000,2.1373,2.1376,2.1373,2.1376
GBPNZD,20101001,030100,2.1375,2.1375,2.1363,2.1365
GBPNZD,20101001,030200,2.1366,2.1372,2.1366,2.1370
GBPNZD,20101001,030300,2.1370,2.1370,2.1365,2.1365
GBPNZD,20101001,030400,2.1365,2.1367,2.1365,2.1367
GBPNZD,20101001,030500,2.1367,2.1370,2.1367,2.1370
GBPNZD,20101001,030600,2.1372,2.1375,2.1372,2.1375
GBPNZD,20101001,030700,2.1375,2.1377,2.1375,2.1375
GBPNZD,20101001,030800,2.1375,2.1375,2.1370,2.1370
GBPNZD,20101001,030900,2.1370,2.1370,2.1369,2.1369
GBPNZD,20101001,031000,2.1367,2.1367,2.1367,2.1367
GBPNZD,20101001,031100,2.1367,2.1367,2.1365,2.1365
GBPNZD,20101001,031200,2.1364,2.1365,2.1364,2.1365
GBPNZD,20101001,031300,2.1365,2.1365,2.1363,2.1363
GBPNZD,20101001,031400,2.1363,2.1363,2.1363,2.1363
GBPNZD,20101001,031500,2.1363,2.1364,2.1360,2.1360
GBPNZD,20101001,031600,2.1359,2.1359,2.1357,2.1358
GBPNZD,20101001,031700,2.1358,2.1358,2.1358,2.1358
GBPNZD,20101001,031800,2.1358,2.1359,2.1358,2.1359
GBPNZD,20101001,031900,2.1359,2.1359,2.1356,2.1358
GBPNZD,20101001,032000,2.1358,2.1359,2.1358,2.1358
GBPNZD,20101001,032100,2.1357,2.1357,2.1355,2.1355
GBPNZD,20101001,032200,2.1353,2.1356,2.1353,2.1355
GBPNZD,20101001,032300,2.1354,2.1354,2.1353,2.1353
GBPNZD,20101001,032400,2.1353,2.1355,2.1353,2.1355
GBPNZD,20101001,032500,2.1355,2.1356,2.1355,2.1356
GBPNZD,20101001,032600,2.1358,2.1365,2.1358,2.1365
GBPNZD,20101001,032700,2.1364,2.1364,2.1362,2.1362
GBPNZD,20101001,032800,2.1363,2.1367,2.1363,2.1367
GBPNZD,20101001,032900,2.1368,2.1370,2.1368,2.1370
GBPNZD,20101001,033000,2.1370,2.1371,2.1370,2.1371
GBPNZD,20101001,033100,2.1371,2.1372,2.1370,2.1370
GBPNZD,20101001,033200,2.1369,2.1369,2.1363,2.1363
GBPNZD,20101001,033300,2.1365,2.1367,2.1365,2.1367
GBPNZD,20101001,033400,2.1368,2.1369,2.1368,2.1369
GBPNZD,20101001,033500,2.1367,2.1370,2.1367,2.1370
GBPNZD,20101001,033600,2.1369,2.1369,2.1366,2.1366
GBPNZD,20101001,033700,2.1365,2.1365,2.1363,2.1363
GBPNZD,20101001,033800,2.1363,2.1363,2.1361,2.1361
GBPNZD,20101001,033900,2.1361,2.1362,2.1360,2.1360
GBPNZD,20101001,034000,2.1360,2.1362,2.1360,2.1362
GBPNZD,20101001,034100,2.1362,2.1362,2.1360,2.1360
GBPNZD,20101001,034200,2.1358,2.1358,2.1357,2.1358
GBPNZD,20101001,034300,2.1358,2.1358,2.1358,2.1358
GBPNZD,20101001,034400,2.1357,2.1358,2.1357,2.1358
GBPNZD,20101001,034500,2.1359,2.1360,2.1359,2.1360
GBPNZD,20101001,034600,2.1359,2.1359,2.1359,2.1359
GBPNZD,20101001,034700,2.1360,2.1365,2.1360,2.1365
GBPNZD,20101001,034800,2.1366,2.1366,2.1363,2.1363
GBPNZD,20101001,034900,2.1365,2.1366,2.1365,2.1366
GBPNZD,20101001,035000,2.1366,2.1367,2.1366,2.1366
GBPNZD,20101001,035100,2.1365,2.1365,2.1363,2.1363
GBPNZD,20101001,035200,2.1365,2.1366,2.1365,2.1366
GBPNZD,20101001,035300,2.1365,2.1369,2.1365,2.1369
GBPNZD,20101001,035400,2.1368,2.1368,2.1368,2.1368
GBPNZD,20101001,035500,2.1368,2.1369,2.1368,2.1369
GBPNZD,20101001,035600,2.1367,2.1367,2.1360,2.1360
GBPNZD,20101001,035700,2.1356,2.1356,2.1350,2.1350
GBPNZD,20101001,035800,2.1349,2.1350,2.1349,2.1350
GBPNZD,20101001,035900,2.1351,2.1351,2.1348,2.1348
GBPNZD,20101001,040000,2.1349,2.1350,2.1349,2.1350
GBPNZD,20101001,040100,2.1350,2.1350,2.1346,2.1346
GBPNZD,20101001,040200,2.1348,2.1349,2.1348,2.1349
GBPNZD,20101001,040300,2.1349,2.1349,2.1345,2.1345
GBPNZD,20101001,040400,2.1342,2.1342,2.1337,2.1341
GBPNZD,20101001,040500,2.1341,2.1349,2.1341,2.1348
GBPNZD,20101001,040600,2.1345,2.1345,2.1341,2.1341
GBPNZD,20101001,040700,2.1339,2.1339,2.1335,2.1335
GBPNZD,20101001,040800,2.1331,2.1335,2.1331,2.1335
GBPNZD,20101001,040900,2.1333,2.1335,2.1331,2.1335
GBPNZD,20101001,041000,2.1337,2.1337,2.1335,2.1335
GBPNZD,20101001,041100,2.1335,2.1335,2.1333,2.1333
GBPNZD,20101001,041200,2.1333,2.1333,2.1332,2.1332
GBPNZD,20101001,041300,2.1332,2.1334,2.1332,2.1334
GBPNZD,20101001,041400,2.1334,2.1334,2.1334,2.1334
GBPNZD,20101001,041500,2.1334,2.1335,2.1334,2.1335
GBPNZD,20101001,041600,2.1337,2.1337,2.1337,2.1337
GBPNZD,20101001,041700,2.1337,2.1342,2.1336,2.1342
GBPNZD,20101001,041800,2.1343,2.1343,2.1338,2.1338
GBPNZD,20101001,041900,2.1338,2.1340,2.1337,2.1337
GBPNZD,20101001,042000,2.1337,2.1337,2.1335,2.1335
GBPNZD,20101001,042100,2.1335,2.1337,2.1335,2.1337
GBPNZD,20101001,042200,2.1337,2.1341,2.1337,2.1341
GBPNZD,20101001,042300,2.1343,2.1344,2.1343,2.1344
GBPNZD,20101001,042400,2.1344,2.1344,2.1344,2.1344
GBPNZD,20101001,042500,2.1344,2.1344,2.1341,2.1341
GBPNZD,20101001,042600,2.1341,2.1342,2.1341,2.1342
GBPNZD,20101001,042700,2.1342,2.1342,2.1342,2.1342
GBPNZD,20101001,042800,2.1341,2.1341,2.1340,2.1340
GBPNZD,20101001,042900,2.1340,2.1343,2.1340,2.1343
GBPNZD,20101001,043000,2.1344,2.1344,2.1344,2.1344
GBPNZD,20101001,043100,2.1344,2.1344,2.1343,2.1343
GBPNZD,20101001,043200,2.1343,2.1344,2.1342,2.1344
GBPNZD,20101001,043300,2.1344,2.1344,2.1342,2.1342
GBPNZD,20101001,043400,2.1342,2.1344,2.1342,2.1344
GBPNZD,20101001,043500,2.1344,2.1345,2.1344,2.1345
GBPNZD,20101001,043600,2.1345,2.1345,2.1345,2.1345
GBPNZD,20101001,043700,2.1346,2.1346,2.1346,2.1346
GBPNZD,20101001,043800,2.1347,2.1347,2.1346,2.1346
GBPNZD,20101001,043900,2.1345,2.1345,2.1345,2.1345
GBPNZD,20101001,044000,2.1344,2.1344,2.1340,2.1340
GBPNZD,20101001,044100,2.1338,2.1338,2.1338,2.1338
GBPNZD,20101001,044200,2.1338,2.1338,2.1337,2.1337
GBPNZD,20101001,044300,2.1335,2.1335,2.1335,2.1335
GBPNZD,20101001,044400,2.1334,2.1334,2.1334,2.1334
GBPNZD,20101001,044500,2.1334,2.1334,2.1333,2.1333
GBPNZD,20101001,044600,2.1333,2.1333,2.1333,2.1333
GBPNZD,20101001,044700,2.1333,2.1333,2.1332,2.1332
GBPNZD,20101001,044800,2.1332,2.1335,2.1332,2.1335
GBPNZD,20101001,044900,2.1337,2.1339,2.1337,2.1339
GBPNZD,20101001,045000,2.1339,2.1339,2.1339,2.1339
GBPNZD,20101001,045100,2.1339,2.1339,2.1337,2.1338
GBPNZD,20101001,045200,2.1339,2.1340,2.1339,2.1340
GBPNZD,20101001,045300,2.1340,2.1341,2.1340,2.1341
GBPNZD,20101001,045400,2.1340,2.1340,2.1340,2.1340
GBPNZD,20101001,045500,2.1340,2.1341,2.1340,2.1341
GBPNZD,20101001,045600,2.1340,2.1340,2.1338,2.1338
GBPNZD,20101001,045700,2.1338,2.1339,2.1338,2.1338
GBPNZD,20101001,045800,2.1338,2.1338,2.1338,2.1338
GBPNZD,20101001,045900,2.1338,2.1338,2.1338,2.1338
GBPNZD,20101001,050000,2.1338,2.1339,2.1338,2.1339
GBPNZD,20101001,050100,2.1339,2.1339,2.1338,2.1338
GBPNZD,20101001,050200,2.1338,2.1340,2.1338,2.1340
GBPNZD,20101001,050300,2.1340,2.1342,2.1340,2.1342
GBPNZD,20101001,050400,2.1340,2.1340,2.1340,2.1340
GBPNZD,20101001,050500,2.1339,2.1339,2.1338,2.1338
GBPNZD,20101001,050600,2.1339,2.1339,2.1339,2.1339
GBPNZD,20101001,050700,2.1339,2.1339,2.1339,2.1339
GBPNZD,20101001,050800,2.1339,2.1340,2.1339,2.1340
GBPNZD,20101001,050900,2.1341,2.1341,2.1339,2.1339
GBPNZD,20101001,051000,2.1338,2.1339,2.1338,2.1339
GBPNZD,20101001,051100,2.1340,2.1342,2.1340,2.1342
GBPNZD,20101001,051200,2.1341,2.1342,2.1341,2.1341
GBPNZD,20101001,051300,2.1341,2.1341,2.1339,2.1339
GBPNZD,20101001,051400,2.1337,2.1337,2.1337,2.1337
GBPNZD,20101001,051500,2.1337,2.1339,2.1337,2.1339
GBPNZD,20101001,051600,2.1339,2.1339,2.1339,2.1339
GBPNZD,20101001,051700,2.1338,2.1338,2.1336,2.1336
GBPNZD,20101001,051800,2.1335,2.1335,2.1332,2.1332
GBPNZD,20101001,051900,2.1331,2.1334,2.1331,2.1334
GBPNZD,20101001,052000,2.1334,2.1334,2.1332,2.1332
GBPNZD,20101001,052100,2.1332,2.1334,2.1332,2.1334
GBPNZD,20101001,052200,2.1334,2.1335,2.1332,2.1332
GBPNZD,20101001,052300,2.1332,2.1333,2.1332,2.1333
GBPNZD,20101001,052400,2.1333,2.1333,2.1332,2.1332
GBPNZD,20101001,052500,2.1332,2.1332,2.1332,2.1332
GBPNZD,20101001,052600,2.1330,2.1330,2.1330,2.1330
GBPNZD,20101001,052700,2.1330,2.1330,2.1330,2.1330
GBPNZD,20101001,052800,2.1328,2.1328,2.1326,2.1326
GBPNZD,20101001,052900,2.1326,2.1328,2.1326,2.1328
GBPNZD,20101001,053000,2.1330,2.1331,2.1330,2.1331
GBPNZD,20101001,053100,2.1330,2.1330,2.1328,2.1328
GBPNZD,20101001,053200,2.1330,2.1331,2.1330,2.1331
GBPNZD,20101001,053300,2.1331,2.1332,2.1331,2.1332
GBPNZD,20101001,053400,2.1332,2.1332,2.1330,2.1330
GBPNZD,20101001,053500,2.1329,2.1329,2.1329,2.1329
GBPNZD,20101001,053600,2.1329,2.1329,2.1327,2.1327
GBPNZD,20101001,053700,2.1327,2.1328,2.1327,2.1328
GBPNZD,20101001,053800,2.1328,2.1329,2.1328,2.1329
GBPNZD,20101001,053900,2.1329,2.1329,2.1329,2.1329
GBPNZD,20101001,054000,2.1328,2.1330,2.1328,2.1330
GBPNZD,20101001,054100,2.1330,2.1330,2.1327,2.1327
GBPNZD,20101001,054200,2.1327,2.1327,2.1327,2.1327
GBPNZD,20101001,054300,2.1327,2.1328,2.1327,2.1328
GBPNZD,20101001,054400,2.1328,2.1330,2.1328,2.1330
GBPNZD,20101001,054500,2.1332,2.1334,2.1332,2.1334
GBPNZD,20101001,054600,2.1334,2.1334,2.1332,2.1332
GBPNZD,20101001,054700,2.1331,2.1331,2.1330,2.1330
GBPNZD,20101001,054800,2.1331,2.1331,2.1331,2.1331
GBPNZD,20101001,054900,2.1333,2.1333,2.1333,2.1333
GBPNZD,20101001,055000,2.1332,2.1334,2.1332,2.1332
GBPNZD,20101001,055100,2.1331,2.1335,2.1331,2.1335
GBPNZD,20101001,055200,2.1335,2.1335,2.1333,2.1333
GBPNZD,20101001,055300,2.1332,2.1332,2.1332,2.1332
GBPNZD,20101001,055400,2.1332,2.1332,2.1331,2.1331
GBPNZD,20101001,055500,2.1331,2.1332,2.1331,2.1332
GBPNZD,20101001,055600,2.1334,2.1334,2.1334,2.1334
GBPNZD,20101001,055700,2.1332,2.1333,2.1331,2.1333
GBPNZD,20101001,055800,2.1335,2.1335,2.1335,2.1335
GBPNZD,20101001,055900,2.1335,2.1337,2.1335,2.1337
GBPNZD,20101001,060000,2.1335,2.1335,2.1335,2.1335
GBPNZD,20101001,060100,2.1335,2.1336,2.1335,2.1336
GBPNZD,20101001,060200,2.1336,2.1337,2.1335,2.1335
GBPNZD,20101001,060300,2.1334,2.1335,2.1334,2.1335
GBPNZD,20101001,060400,2.1334,2.1335,2.1334,2.1335
GBPNZD,20101001,060500,2.1337,2.1338,2.1337,2.1338
GBPNZD,20101001,060600,2.1339,2.1342,2.1339,2.1342
GBPNZD,20101001,060700,2.1342,2.1344,2.1342,2.1344
GBPNZD,20101001,060800,2.1342,2.1342,2.1341,2.1341
GBPNZD,20101001,060900,2.1340,2.1340,2.1340,2.1340
GBPNZD,20101001,061000,2.1340,2.1340,2.1339,2.1339
GBPNZD,20101001,061100,2.1339,2.1341,2.1339,2.1340
GBPNZD,20101001,061200,2.1338,2.1340,2.1338,2.1340
GBPNZD,20101001,061300,2.1341,2.1341,2.1338,2.1338
GBPNZD,20101001,061400,2.1338,2.1338,2.1337,2.1337
GBPNZD,20101001,061500,2.1337,2.1338,2.1337,2.1338
GBPNZD,20101001,061600,2.1338,2.1338,2.1338,2.1338
GBPNZD,20101001,061700,2.1338,2.1338,2.1337,2.1337
GBPNZD,20101001,061800,2.1338,2.1344,2.1338,2.1341
GBPNZD,20101001,061900,2.1341,2.1341,2.1341,2.1341
GBPNZD,20101001,062000,2.1342,2.1342,2.1341,2.1342
GBPNZD,20101001,062100,2.1344,2.1344,2.1342,2.1342
GBPNZD,20101001,062200,2.1342,2.1344,2.1342,2.1344
GBPNZD,20101001,062300,2.1344,2.1344,2.1342,2.1342
GBPNZD,20101001,062400,2.1343,2.1344,2.1343,2.1344
GBPNZD,20101001,062500,2.1344,2.1344,2.1343,2.1343
GBPNZD,20101001,062600,2.1344,2.1345,2.1344,2.1344
GBPNZD,20101001,062700,2.1344,2.1344,2.1342,2.1343
GBPNZD,20101001,062800,2.1344,2.1344,2.1344,2.1344
GBPNZD,20101001,062900,2.1344,2.1346,2.1344,2.1346
GBPNZD,20101001,063000,2.1345,2.1348,2.1345,2.1348
GBPNZD,20101001,063100,2.1346,2.1349,2.1345,2.1348
GBPNZD,20101001,063200,2.1348,2.1349,2.1348,2.1349
GBPNZD,20101001,063300,2.1349,2.1349,2.1349,2.1349
GBPNZD,20101001,063400,2.1349,2.1351,2.1349,2.1350
GBPNZD,20101001,063500,2.1351,2.1351,2.1350,2.1350
GBPNZD,20101001,063600,2.1351,2.1355,2.1351,2.1352
GBPNZD,20101001,063700,2.1352,2.1353,2.1352,2.1353
GBPNZD,20101001,063800,2.1351,2.1353,2.1351,2.1353
GBPNZD,20101001,063900,2.1352,2.1352,2.1350,2.1350
GBPNZD,20101001,064000,2.1349,2.1349,2.1349,2.1349
GBPNZD,20101001,064100,2.1350,2.1351,2.1350,2.1351
GBPNZD,20101001,064200,2.1351,2.1355,2.1351,2.1355
GBPNZD,20101001,064300,2.1355,2.1356,2.1355,2.1356
GBPNZD,20101001,064400,2.1359,2.1359,2.1358,2.1358
GBPNZD,20101001,064500,2.1358,2.1362,2.1358,2.1362
GBPNZD,20101001,064600,2.1362,2.1365,2.1362,2.1365
GBPNZD,20101001,064700,2.1365,2.1366,2.1365,2.1365
GBPNZD,20101001,064800,2.1365,2.1366,2.1365,2.1365
GBPNZD,20101001,064900,2.1363,2.1363,2.1362,2.1362
GBPNZD,20101001,065000,2.1363,2.1365,2.1363,2.1363
GBPNZD,20101001,065100,2.1363,2.1363,2.1359,2.1360
GBPNZD,20101001,065200,2.1362,2.1365,2.1362,2.1365
GBPNZD,20101001,065300,2.1363,2.1363,2.1362,2.1362
GBPNZD,20101001,065400,2.1361,2.1365,2.1361,2.1365
GBPNZD,20101001,065500,2.1362,2.1362,2.1358,2.1358
GBPNZD,20101001,065600,2.1358,2.1358,2.1358,2.1358
GBPNZD,20101001,065700,2.1359,2.1365,2.1359,2.1364
GBPNZD,20101001,065800,2.1363,2.1367,2.1361,2.1366
GBPNZD,20101001,065900,2.1366,2.1369,2.1366,2.1369
GBPNZD,20101001,070000,2.1369,2.1376,2.1369,2.1376
GBPNZD,20101001,070100,2.1375,2.1376,2.1374,2.1374
GBPNZD,20101001,070200,2.1374,2.1375,2.1374,2.1375
GBPNZD,20101001,070300,2.1377,2.1378,2.1377,2.1378
GBPNZD,20101001,070400,2.1375,2.1375,2.1373,2.1373
GBPNZD,20101001,070500,2.1373,2.1373,2.1372,2.1372
GBPNZD,20101001,070600,2.1370,2.1370,2.1365,2.1365
GBPNZD,20101001,070700,2.1363,2.1363,2.1363,2.1363
GBPNZD,20101001,070800,2.1365,2.1366,2.1365,2.1366
GBPNZD,20101001,070900,2.1366,2.1372,2.1366,2.1372
GBPNZD,20101001,071000,2.1374,2.1374,2.1372,2.1372
GBPNZD,20101001,071100,2.1374,2.1380,2.1374,2.1380
GBPNZD,20101001,071200,2.1381,2.1384,2.1381,2.1384
GBPNZD,20101001,071300,2.1383,2.1384,2.1383,2.1384
GBPNZD,20101001,071400,2.1384,2.1384,2.1377,2.1377
GBPNZD,20101001,071500,2.1377,2.1377,2.1377,2.1377
GBPNZD,20101001,071600,2.1379,2.1379,2.1379,2.1379
GBPNZD,20101001,071700,2.1380,2.1380,2.1378,2.1378
GBPNZD,20101001,071800,2.1378,2.1379,2.1378,2.1379
GBPNZD,20101001,071900,2.1379,2.1380,2.1379,2.1380
GBPNZD,20101001,072000,2.1381,2.1383,2.1381,2.1383
GBPNZD,20101001,072100,2.1383,2.1386,2.1383,2.1386
GBPNZD,20101001,072200,2.1386,2.1386,2.1385,2.1385
GBPNZD,20101001,072300,2.1384,2.1384,2.1379,2.1380
GBPNZD,20101001,072400,2.1380,2.1380,2.1379,2.1379
GBPNZD,20101001,072500,2.1379,2.1380,2.1378,2.1378
GBPNZD,20101001,072600,2.1378,2.1378,2.1373,2.1373
GBPNZD,20101001,072700,2.1374,2.1374,2.1374,2.1374
GBPNZD,20101001,072800,2.1374,2.1375,2.1374,2.1375
GBPNZD,20101001,072900,2.1377,2.1377,2.1377,2.1377
GBPNZD,20101001,073000,2.1379,2.1380,2.1379,2.1380
GBPNZD,20101001,073100,2.1380,2.1380,2.1380,2.1380
GBPNZD,20101001,073200,2.1381,2.1381,2.1381,2.1381
GBPNZD,20101001,073300,2.1380,2.1380,2.1378,2.1378
GBPNZD,20101001,073400,2.1378,2.1381,2.1378,2.1381
GBPNZD,20101001,073500,2.1383,2.1383,2.1381,2.1381
GBPNZD,20101001,073600,2.1381,2.1381,2.1381,2.1381
GBPNZD,20101001,073700,2.1381,2.1388,2.1380,2.1388
GBPNZD,20101001,073800,2.1390,2.1391,2.1390,2.1391
GBPNZD,20101001,073900,2.1392,2.1392,2.1392,2.1392
GBPNZD,20101001,074000,2.1392,2.1392,2.1392,2.1392
GBPNZD,20101001,074100,2.1391,2.1393,2.1391,2.1393
GBPNZD,20101001,074200,2.1393,2.1395,2.1393,2.1395
GBPNZD,20101001,074300,2.1395,2.1398,2.1395,2.1398
GBPNZD,20101001,074400,2.1399,2.1400,2.1396,2.1396
GBPNZD,20101001,074500,2.1397,2.1398,2.1397,2.1398
GBPNZD,20101001,074600,2.1397,2.1398,2.1395,2.1398
GBPNZD,20101001,074700,2.1401,2.1401,2.1399,2.1399
GBPNZD,20101001,074800,2.1399,2.1400,2.1399,2.1399
GBPNZD,20101001,074900,2.1398,2.1398,2.1397,2.1397
GBPNZD,20101001,075000,2.1395,2.1397,2.1395,2.1397
GBPNZD,20101001,075100,2.1397,2.1397,2.1395,2.1395
GBPNZD,20101001,075200,2.1394,2.1399,2.1390,2.1399
GBPNZD,20101001,075300,2.1400,2.1401,2.1392,2.1393
GBPNZD,20101001,075400,2.1396,2.1399,2.1396,2.1398
GBPNZD,20101001,075500,2.1398,2.1398,2.1391,2.1391
GBPNZD,20101001,075600,2.1388,2.1393,2.1388,2.1393
GBPNZD,20101001,075700,2.1393,2.1394,2.1389,2.1394
GBPNZD,20101001,075800,2.1397,2.1405,2.1397,2.1405
GBPNZD,20101001,075900,2.1404,2.1404,2.1401,2.1401
GBPNZD,20101001,080000,2.1399,2.1399,2.1395,2.1395
GBPNZD,20101001,080100,2.1395,2.1395,2.1393,2.1393
GBPNZD,20101001,080200,2.1394,2.1398,2.1394,2.1398
GBPNZD,20101001,080300,2.1397,2.1397,2.1389,2.1389
GBPNZD,20101001,080400,2.1389,2.1391,2.1386,2.1391
GBPNZD,20101001,080500,2.1392,2.1392,2.1392,2.1392
GBPNZD,20101001,080600,2.1394,2.1394,2.1393,2.1393
GBPNZD,20101001,080700,2.1393,2.1393,2.1393,2.1393
GBPNZD,20101001,080800,2.1391,2.1391,2.1391,2.1391
GBPNZD,20101001,080900,2.1390,2.1390,2.1384,2.1384
GBPNZD,20101001,081000,2.1384,2.1384,2.1381,2.1381
GBPNZD,20101001,081100,2.1379,2.1379,2.1377,2.1379
GBPNZD,20101001,081200,2.1379,2.1381,2.1379,2.1380
GBPNZD,20101001,081300,2.1380,2.1381,2.1380,2.1381
GBPNZD,20101001,081400,2.1380,2.1380,2.1377,2.1377
GBPNZD,20101001,081500,2.1376,2.1376,2.1373,2.1373
GBPNZD,20101001,081600,2.1373,2.1374,2.1373,2.1374
GBPNZD,20101001,081700,2.1373,2.1373,2.1369,2.1369
GBPNZD,20101001,081800,2.1370,2.1370,2.1366,2.1369
GBPNZD,20101001,081900,2.1367,2.1367,2.1359,2.1360
GBPNZD,20101001,082000,2.1360,2.1362,2.1360,2.1360
GBPNZD,20101001,082100,2.1359,2.1367,2.1359,2.1362
GBPNZD,20101001,082200,2.1360,2.1362,2.1360,2.1362
GBPNZD,20101001,082300,2.1362,2.1362,2.1360,2.1360
GBPNZD,20101001,082400,2.1362,2.1362,2.1358,2.1358
GBPNZD,20101001,082500,2.1358,2.1362,2.1358,2.1362
GBPNZD,20101001,082600,2.1361,2.1361,2.1356,2.1356
GBPNZD,20101001,082700,2.1355,2.1355,2.1352,2.1355
GBPNZD,20101001,082800,2.1356,2.1356,2.1355,2.1356
GBPNZD,20101001,082900,2.1355,2.1356,2.1353,2.1353
GBPNZD,20101001,083000,2.1352,2.1352,2.1348,2.1348
GBPNZD,20101001,083100,2.1347,2.1347,2.1343,2.1343
GBPNZD,20101001,083200,2.1344,2.1344,2.1344,2.1344
GBPNZD,20101001,083300,2.1344,2.1353,2.1344,2.1353
GBPNZD,20101001,083400,2.1355,2.1356,2.1355,2.1355
GBPNZD,20101001,083500,2.1355,2.1355,2.1352,2.1354
GBPNZD,20101001,083600,2.1353,2.1358,2.1353,2.1358
GBPNZD,20101001,083700,2.1358,2.1358,2.1354,2.1356
GBPNZD,20101001,083800,2.1355,2.1355,2.1352,2.1353
GBPNZD,20101001,083900,2.1351,2.1351,2.1349,2.1349
GBPNZD,20101001,084000,2.1348,2.1348,2.1338,2.1338
GBPNZD,20101001,084100,2.1339,2.1339,2.1335,2.1336
GBPNZD,20101001,084200,2.1337,2.1346,2.1337,2.1346
GBPNZD,20101001,084300,2.1348,2.1350,2.1348,2.1350
GBPNZD,20101001,084400,2.1351,2.1351,2.1340,2.1340
GBPNZD,20101001,084500,2.1341,2.1349,2.1341,2.1349
GBPNZD,20101001,084600,2.1350,2.1350,2.1348,2.1349
GBPNZD,20101001,084700,2.1349,2.1349,2.1341,2.1341
GBPNZD,20101001,084800,2.1337,2.1337,2.1327,2.1327
GBPNZD,20101001,084900,2.1326,2.1335,2.1323,2.1335
GBPNZD,20101001,085000,2.1336,2.1336,2.1334,2.1335
GBPNZD,20101001,085100,2.1336,2.1339,2.1336,2.1339
GBPNZD,20101001,085200,2.1341,2.1342,2.1341,2.1341
GBPNZD,20101001,085300,2.1339,2.1343,2.1339,2.1343
GBPNZD,20101001,085400,2.1344,2.1352,2.1344,2.1352
GBPNZD,20101001,085500,2.1354,2.1354,2.1342,2.1342
GBPNZD,20101001,085600,2.1338,2.1338,2.1332,2.1332
GBPNZD,20101001,085700,2.1332,2.1340,2.1332,2.1340
GBPNZD,20101001,085800,2.1341,2.1344,2.1341,2.1343
GBPNZD,20101001,085900,2.1342,2.1342,2.1341,2.1341
GBPNZD,20101001,090000,2.1342,2.1342,2.1342,2.1342
GBPNZD,20101001,090100,2.1342,2.1344,2.1342,2.1344
GBPNZD,20101001,090200,2.1345,2.1346,2.1341,2.1341
GBPNZD,20101001,090300,2.1342,2.1349,2.1342,2.1349
GBPNZD,20101001,090400,2.1348,2.1349,2.1347,2.1349
GBPNZD,20101001,090500,2.1349,2.1353,2.1349,2.1353
GBPNZD,20101001,090600,2.1354,2.1357,2.1354,2.1357
GBPNZD,20101001,090700,2.1356,2.1356,2.1355,2.1355
GBPNZD,20101001,090800,2.1355,2.1357,2.1349,2.1349
GBPNZD,20101001,090900,2.1348,2.1348,2.1336,2.1336
GBPNZD,20101001,091000,2.1335,2.1348,2.1335,2.1348
GBPNZD,20101001,091100,2.1350,2.1350,2.1339,2.1339
GBPNZD,20101001,091200,2.1334,2.1334,2.1326,2.1327
GBPNZD,20101001,091300,2.1327,2.1327,2.1321,2.1321
GBPNZD,20101001,091400,2.1321,2.1328,2.1320,2.1328
GBPNZD,20101001,091500,2.1330,2.1337,2.1330,2.1334
GBPNZD,20101001,091600,2.1335,2.1344,2.1335,2.1343
GBPNZD,20101001,091700,2.1342,2.1346,2.1336,2.1336
GBPNZD,20101001,091800,2.1337,2.1338,2.1334,2.1334
GBPNZD,20101001,091900,2.1335,2.1338,2.1335,2.1338
GBPNZD,20101001,092000,2.1338,2.1338,2.1332,2.1332
GBPNZD,20101001,092100,2.1330,2.1330,2.1324,2.1330
GBPNZD,20101001,092200,2.1331,2.1341,2.1331,2.1337
GBPNZD,20101001,092300,2.1335,2.1335,2.1333,2.1333
GBPNZD,20101001,092400,2.1332,2.1332,2.1331,2.1331
GBPNZD,20101001,092500,2.1330,2.1335,2.1330,2.1334
GBPNZD,20101001,092600,2.1335,2.1335,2.1321,2.1321
GBPNZD,20101001,092700,2.1320,2.1320,2.1318,2.1319
GBPNZD,20101001,092800,2.1319,2.1319,2.1317,2.1317
GBPNZD,20101001,092900,2.1316,2.1316,2.1315,2.1315
GBPNZD,20101001,093000,2.1315,2.1316,2.1315,2.1316
GBPNZD,20101001,093100,2.1316,2.1319,2.1316,2.1319
GBPNZD,20101001,093200,2.1317,2.1317,2.1316,2.1317
GBPNZD,20101001,093300,2.1316,2.1317,2.1315,2.1316
GBPNZD,20101001,093400,2.1316,2.1321,2.1316,2.1321
GBPNZD,20101001,093500,2.1323,2.1323,2.1316,2.1316
GBPNZD,20101001,093600,2.1316,2.1320,2.1316,2.1317
GBPNZD,20101001,093700,2.1316,2.1321,2.1316,2.1321
GBPNZD,20101001,093800,2.1321,2.1323,2.1319,2.1319
GBPNZD,20101001,093900,2.1320,2.1327,2.1320,2.1327
GBPNZD,20101001,094000,2.1327,2.1327,2.1326,2.1326
GBPNZD,20101001,094100,2.1323,2.1323,2.1321,2.1323
GBPNZD,20101001,094200,2.1322,2.1322,2.1312,2.1313
GBPNZD,20101001,094300,2.1314,2.1314,2.1313,2.1313
GBPNZD,20101001,094400,2.1313,2.1317,2.1312,2.1317
GBPNZD,20101001,094500,2.1319,2.1319,2.1316,2.1319
GBPNZD,20101001,094600,2.1320,2.1321,2.1317,2.1317
GBPNZD,20101001,094700,2.1316,2.1317,2.1314,2.1317
GBPNZD,20101001,094800,2.1318,2.1321,2.1317,2.1317
GBPNZD,20101001,094900,2.1316,2.1317,2.1313,2.1316
GBPNZD,20101001,095000,2.1317,2.1319,2.1317,2.1319
GBPNZD,20101001,095100,2.1319,2.1321,2.1319,2.1321
GBPNZD,20101001,095200,2.1321,2.1323,2.1321,2.1323
GBPNZD,20101001,095300,2.1322,2.1326,2.1322,2.1326
GBPNZD,20101001,095400,2.1324,2.1324,2.1321,2.1322
GBPNZD,20101001,095500,2.1321,2.1321,2.1316,2.1316
GBPNZD,20101001,095600,2.1318,2.1323,2.1318,2.1323
GBPNZD,20101001,095700,2.1323,2.1324,2.1323,2.1324
GBPNZD,20101001,095800,2.1325,2.1326,2.1325,2.1326
GBPNZD,20101001,095900,2.1327,2.1332,2.1327,2.1332
GBPNZD,20101001,100000,2.1334,2.1334,2.1329,2.1332
GBPNZD,20101001,100100,2.1335,2.1348,2.1335,2.1345
GBPNZD,20101001,100200,2.1345,2.1345,2.1344,2.1344
GBPNZD,20101001,100300,2.1345,2.1346,2.1345,2.1346
GBPNZD,20101001,100400,2.1345,2.1346,2.1345,2.1346
GBPNZD,20101001,100500,2.1345,2.1352,2.1345,2.1352
GBPNZD,20101001,100600,2.1356,2.1369,2.1356,2.1362
GBPNZD,20101001,100700,2.1360,2.1363,2.1360,2.1360
GBPNZD,20101001,100800,2.1361,2.1364,2.1361,2.1364
GBPNZD,20101001,100900,2.1365,2.1372,2.1365,2.1368
GBPNZD,20101001,101000,2.1367,2.1367,2.1360,2.1361
GBPNZD,20101001,101100,2.1362,2.1366,2.1362,2.1366
GBPNZD,20101001,101200,2.1363,2.1370,2.1362,2.1370
GBPNZD,20101001,101300,2.1371,2.1374,2.1371,2.1374
GBPNZD,20101001,101400,2.1378,2.1379,2.1377,2.1379
GBPNZD,20101001,101500,2.1380,2.1381,2.1377,2.1377
GBPNZD,20101001,101600,2.1378,2.1378,2.1373,2.1373
GBPNZD,20101001,101700,2.1372,2.1373,2.1372,2.1373
GBPNZD,20101001,101800,2.1372,2.1374,2.1372,2.1374
GBPNZD,20101001,101900,2.1374,2.1374,2.1374,2.1374
GBPNZD,20101001,102000,2.1374,2.1374,2.1374,2.1374
GBPNZD,20101001,102100,2.1374,2.1374,2.1368,2.1368
GBPNZD,20101001,102200,2.1369,2.1374,2.1369,2.1372
GBPNZD,20101001,102300,2.1373,2.1378,2.1373,2.1377
GBPNZD,20101001,102400,2.1377,2.1377,2.1370,2.1370
GBPNZD,20101001,102500,2.1369,2.1374,2.1369,2.1374
GBPNZD,20101001,102600,2.1376,2.1380,2.1376,2.1378
GBPNZD,20101001,102700,2.1379,2.1381,2.1379,2.1381
GBPNZD,20101001,102800,2.1379,2.1379,2.1377,2.1377
GBPNZD,20101001,102900,2.1376,2.1376,2.1359,2.1359
GBPNZD,20101001,103000,2.1356,2.1356,2.1351,2.1353
GBPNZD,20101001,103100,2.1354,2.1360,2.1354,2.1359
GBPNZD,20101001,103200,2.1358,2.1358,2.1352,2.1354
GBPNZD,20101001,103300,2.1357,2.1362,2.1357,2.1358
GBPNZD,20101001,103400,2.1356,2.1356,2.1354,2.1354
GBPNZD,20101001,103500,2.1352,2.1352,2.1344,2.1344
GBPNZD,20101001,103600,2.1342,2.1342,2.1338,2.1341
GBPNZD,20101001,103700,2.1342,2.1356,2.1342,2.1356
GBPNZD,20101001,103800,2.1358,2.1363,2.1358,2.1363
GBPNZD,20101001,103900,2.1363,2.1363,2.1362,2.1362
GBPNZD,20101001,104000,2.1361,2.1362,2.1356,2.1356
GBPNZD,20101001,104100,2.1355,2.1355,2.1349,2.1353
GBPNZD,20101001,104200,2.1355,2.1359,2.1355,2.1359
GBPNZD,20101001,104300,2.1360,2.1360,2.1356,2.1356
GBPNZD,20101001,104400,2.1356,2.1356,2.1351,2.1351
GBPNZD,20101001,104500,2.1350,2.1350,2.1349,2.1350
GBPNZD,20101001,104600,2.1350,2.1351,2.1349,2.1349
GBPNZD,20101001,104700,2.1350,2.1350,2.1345,2.1345
GBPNZD,20101001,104800,2.1344,2.1345,2.1341,2.1345
GBPNZD,20101001,104900,2.1346,2.1347,2.1346,2.1347
GBPNZD,20101001,105000,2.1348,2.1354,2.1348,2.1354
GBPNZD,20101001,105100,2.1356,2.1364,2.1356,2.1360
GBPNZD,20101001,105200,2.1359,2.1365,2.1359,2.1363
GBPNZD,20101001,105300,2.1362,2.1362,2.1360,2.1360
GBPNZD,20101001,105400,2.1359,2.1367,2.1359,2.1367
GBPNZD,20101001,105500,2.1368,2.1371,2.1366,2.1371
GBPNZD,20101001,105600,2.1372,2.1372,2.1370,2.1372
GBPNZD,20101001,105700,2.1374,2.1380,2.1374,2.1380
GBPNZD,20101001,105800,2.1379,2.1379,2.1370,2.1370
GBPNZD,20101001,105900,2.1372,2.1372,2.1372,2.1372
GBPNZD,20101001,110000,2.1370,2.1370,2.1368,2.1368
GBPNZD,20101001,110100,2.1367,2.1373,2.1367,2.1373
GBPNZD,20101001,110200,2.1376,2.1378,2.1376,2.1378
GBPNZD,20101001,110300,2.1377,2.1377,2.1371,2.1373
GBPNZD,20101001,110400,2.1374,2.1379,2.1374,2.1379
GBPNZD,20101001,110500,2.1380,2.1380,2.1379,2.1380
GBPNZD,20101001,110600,2.1379,2.1379,2.1379,2.1379
GBPNZD,20101001,110700,2.1380,2.1381,2.1380,2.1380
GBPNZD,20101001,110800,2.1379,2.1379,2.1370,2.1370
GBPNZD,20101001,110900,2.1368,2.1368,2.1366,2.1366
GBPNZD,20101001,111000,2.1366,2.1366,2.1365,2.1365
GBPNZD,20101001,111100,2.1365,2.1365,2.1363,2.1363
GBPNZD,20101001,111200,2.1365,2.1373,2.1365,2.1373
GBPNZD,20101001,111300,2.1374,2.1376,2.1374,2.1376
GBPNZD,20101001,111400,2.1376,2.1376,2.1374,2.1374
GBPNZD,20101001,111500,2.1373,2.1379,2.1373,2.1379
GBPNZD,20101001,111600,2.1381,2.1394,2.1381,2.1391
GBPNZD,20101001,111700,2.1388,2.1388,2.1377,2.1377
GBPNZD,20101001,111800,2.1379,2.1384,2.1379,2.1384
GBPNZD,20101001,111900,2.1384,2.1384,2.1384,2.1384
GBPNZD,20101001,112000,2.1385,2.1387,2.1385,2.1387
GBPNZD,20101001,112100,2.1386,2.1388,2.1386,2.1388
GBPNZD,20101001,112200,2.1390,2.1390,2.1387,2.1387
GBPNZD,20101001,112300,2.1388,2.1388,2.1388,2.1388
GBPNZD,20101001,112400,2.1388,2.1388,2.1385,2.1388
GBPNZD,20101001,112500,2.1390,2.1393,2.1390,2.1393
GBPNZD,20101001,112600,2.1393,2.1396,2.1393,2.1394
GBPNZD,20101001,112700,2.1396,2.1398,2.1396,2.1396
GBPNZD,20101001,112800,2.1397,2.1400,2.1397,2.1398
GBPNZD,20101001,112900,2.1397,2.1401,2.1397,2.1398
GBPNZD,20101001,113000,2.1400,2.1400,2.1400,2.1400
GBPNZD,20101001,113100,2.1401,2.1419,2.1401,2.1419
GBPNZD,20101001,113200,2.1418,2.1418,2.1413,2.1413
GBPNZD,20101001,113300,2.1412,2.1412,2.1411,2.1411
GBPNZD,20101001,113400,2.1414,2.1414,2.1411,2.1411
GBPNZD,20101001,113500,2.1411,2.1411,2.1411,2.1411
GBPNZD,20101001,113600,2.1412,2.1416,2.1412,2.1416
GBPNZD,20101001,113700,2.1414,2.1431,2.1413,2.1431
GBPNZD,20101001,113800,2.1432,2.1433,2.1424,2.1424
GBPNZD,20101001,113900,2.1425,2.1430,2.1424,2.1425
GBPNZD,20101001,114000,2.1427,2.1428,2.1424,2.1424
GBPNZD,20101001,114100,2.1423,2.1423,2.1418,2.1419
GBPNZD,20101001,114200,2.1419,2.1419,2.1416,2.1416
GBPNZD,20101001,114300,2.1414,2.1414,2.1411,2.1411
GBPNZD,20101001,114400,2.1410,2.1410,2.1407,2.1407
GBPNZD,20101001,114500,2.1409,2.1411,2.1405,2.1407
GBPNZD,20101001,114600,2.1408,2.1418,2.1408,2.1418
GBPNZD,20101001,114700,2.1421,2.1421,2.1418,2.1418
GBPNZD,20101001,114800,2.1417,2.1417,2.1414,2.1415
GBPNZD,20101001,114900,2.1416,2.1418,2.1416,2.1418
GBPNZD,20101001,115000,2.1419,2.1419,2.1418,2.1418
GBPNZD,20101001,115100,2.1416,2.1416,2.1416,2.1416
GBPNZD,20101001,115200,2.1416,2.1416,2.1416,2.1416
GBPNZD,20101001,115300,2.1416,2.1423,2.1416,2.1423
GBPNZD,20101001,115400,2.1424,2.1437,2.1424,2.1437
GBPNZD,20101001,115500,2.1439,2.1442,2.1439,2.1442
GBPNZD,20101001,115600,2.1443,2.1446,2.1443,2.1446
GBPNZD,20101001,115700,2.1447,2.1449,2.1441,2.1441
GBPNZD,20101001,115800,2.1439,2.1439,2.1437,2.1437
GBPNZD,20101001,115900,2.1436,2.1437,2.1435,2.1437
GBPNZD,20101001,120000,2.1437,2.1437,2.1436,2.1436
GBPNZD,20101001,120100,2.1436,2.1437,2.1436,2.1437
GBPNZD,20101001,120200,2.1438,2.1453,2.1438,2.1453
GBPNZD,20101001,120300,2.1452,2.1452,2.1444,2.1444
GBPNZD,20101001,120400,2.1443,2.1443,2.1442,2.1442
GBPNZD,20101001,120500,2.1442,2.1443,2.1442,2.1443
GBPNZD,20101001,120600,2.1442,2.1442,2.1440,2.1441
GBPNZD,20101001,120700,2.1442,2.1449,2.1442,2.1449
GBPNZD,20101001,120800,2.1450,2.1451,2.1446,2.1446
GBPNZD,20101001,120900,2.1445,2.1445,2.1443,2.1444
GBPNZD,20101001,121000,2.1445,2.1446,2.1442,2.1442
GBPNZD,20101001,121100,2.1442,2.1446,2.1442,2.1446
GBPNZD,20101001,121200,2.1444,2.1458,2.1444,2.1457
GBPNZD,20101001,121300,2.1456,2.1456,2.1454,2.1456
GBPNZD,20101001,121400,2.1456,2.1457,2.1452,2.1452
GBPNZD,20101001,121500,2.1449,2.1449,2.1442,2.1442
GBPNZD,20101001,121600,2.1440,2.1440,2.1437,2.1437
GBPNZD,20101001,121700,2.1435,2.1438,2.1435,2.1438
GBPNZD,20101001,121800,2.1438,2.1438,2.1435,2.1435
GBPNZD,20101001,121900,2.1434,2.1435,2.1432,2.1435
GBPNZD,20101001,122000,2.1433,2.1433,2.1428,2.1428
GBPNZD,20101001,122100,2.1428,2.1428,2.1425,2.1425
GBPNZD,20101001,122200,2.1426,2.1428,2.1425,2.1425
GBPNZD,20101001,122300,2.1425,2.1426,2.1425,2.1426
GBPNZD,20101001,122400,2.1426,2.1427,2.1425,2.1425
GBPNZD,20101001,122500,2.1424,2.1428,2.1423,2.1428
GBPNZD,20101001,122600,2.1429,2.1429,2.1423,2.1423
GBPNZD,20101001,122700,2.1423,2.1423,2.1419,2.1419
GBPNZD,20101001,122800,2.1418,2.1418,2.1418,2.1418
GBPNZD,20101001,122900,2.1417,2.1417,2.1416,2.1417
GBPNZD,20101001,123000,2.1418,2.1419,2.1418,2.1419
GBPNZD,20101001,123100,2.1419,2.1419,2.1419,2.1419
GBPNZD,20101001,123200,2.1421,2.1421,2.1418,2.1418
GBPNZD,20101001,123300,2.1418,2.1418,2.1414,2.1415
GBPNZD,20101001,123400,2.1416,2.1418,2.1416,2.1418
GBPNZD,20101001,123500,2.1418,2.1419,2.1415,2.1419
GBPNZD,20101001,123600,2.1419,2.1423,2.1419,2.1423
GBPNZD,20101001,123700,2.1424,2.1428,2.1424,2.1428
GBPNZD,20101001,123800,2.1428,2.1432,2.1428,2.1432
GBPNZD,20101001,123900,2.1432,2.1434,2.1432,2.1433
GBPNZD,20101001,124000,2.1434,2.1436,2.1434,2.1436
GBPNZD,20101001,124100,2.1436,2.1439,2.1436,2.1436
GBPNZD,20101001,124200,2.1433,2.1433,2.1430,2.1430
GBPNZD,20101001,124300,2.1428,2.1428,2.1426,2.1426
GBPNZD,20101001,124400,2.1426,2.1430,2.1426,2.1430
GBPNZD,20101001,124500,2.1430,2.1430,2.1430,2.1430
GBPNZD,20101001,124600,2.1428,2.1428,2.1425,2.1427
GBPNZD,20101001,124700,2.1428,2.1437,2.1428,2.1437
GBPNZD,20101001,124800,2.1436,2.1436,2.1430,2.1430
GBPNZD,20101001,124900,2.1428,2.1428,2.1423,2.1424
GBPNZD,20101001,125000,2.1425,2.1425,2.1423,2.1423
GBPNZD,20101001,125100,2.1423,2.1423,2.1423,2.1423
GBPNZD,20101001,125200,2.1423,2.1423,2.1423,2.1423
GBPNZD,20101001,125300,2.1423,2.1423,2.1414,2.1414
GBPNZD,20101001,125400,2.1412,2.1412,2.1408,2.1408
GBPNZD,20101001,125500,2.1407,2.1407,2.1399,2.1400
GBPNZD,20101001,125600,2.1402,2.1409,2.1402,2.1409
GBPNZD,20101001,125700,2.1409,2.1409,2.1409,2.1409
GBPNZD,20101001,125800,2.1410,2.1412,2.1410,2.1412
GBPNZD,20101001,125900,2.1414,2.1415,2.1414,2.1414
GBPNZD,20101001,130000,2.1412,2.1414,2.1412,2.1414
GBPNZD,20101001,130100,2.1414,2.1428,2.1414,2.1428
GBPNZD,20101001,130200,2.1428,2.1428,2.1427,2.1428
GBPNZD,20101001,130300,2.1428,2.1428,2.1415,2.1415
GBPNZD,20101001,130400,2.1414,2.1414,2.1412,2.1412
GBPNZD,20101001,130500,2.1412,2.1412,2.1411,2.1411
GBPNZD,20101001,130600,2.1409,2.1412,2.1405,2.1412
GBPNZD,20101001,130700,2.1414,2.1422,2.1414,2.1422
GBPNZD,20101001,130800,2.1421,2.1423,2.1419,2.1423
GBPNZD,20101001,130900,2.1423,2.1423,2.1421,2.1421
GBPNZD,20101001,131000,2.1423,2.1423,2.1423,2.1423
GBPNZD,20101001,131100,2.1423,2.1430,2.1423,2.1430
GBPNZD,20101001,131200,2.1433,2.1442,2.1433,2.1440
GBPNZD,20101001,131300,2.1439,2.1439,2.1437,2.1437
GBPNZD,20101001,131400,2.1437,2.1438,2.1435,2.1435
GBPNZD,20101001,131500,2.1435,2.1435,2.1425,2.1425
GBPNZD,20101001,131600,2.1423,2.1423,2.1423,2.1423
GBPNZD,20101001,131700,2.1423,2.1425,2.1423,2.1425
GBPNZD,20101001,131800,2.1425,2.1425,2.1423,2.1423
GBPNZD,20101001,131900,2.1422,2.1424,2.1422,2.1424
GBPNZD,20101001,132000,2.1423,2.1423,2.1418,2.1418
GBPNZD,20101001,132100,2.1418,2.1418,2.1412,2.1413
GBPNZD,20101001,132200,2.1414,2.1418,2.1414,2.1416
GBPNZD,20101001,132300,2.1414,2.1414,2.1411,2.1413
GBPNZD,20101001,132400,2.1415,2.1420,2.1415,2.1420
GBPNZD,20101001,132500,2.1421,2.1421,2.1417,2.1417
GBPNZD,20101001,132600,2.1416,2.1416,2.1411,2.1411
GBPNZD,20101001,132700,2.1411,2.1411,2.1407,2.1407
GBPNZD,20101001,132800,2.1408,2.1409,2.1405,2.1405
GBPNZD,20101001,132900,2.1405,2.1405,2.1405,2.1405
GBPNZD,20101001,133000,2.1405,2.1408,2.1405,2.1408
GBPNZD,20101001,133100,2.1410,2.1412,2.1410,2.1412
GBPNZD,20101001,133200,2.1412,2.1414,2.1412,2.1414
GBPNZD,20101001,133300,2.1414,2.1416,2.1414,2.1416
GBPNZD,20101001,133400,2.1417,2.1419,2.1417,2.1417
GBPNZD,20101001,133500,2.1418,2.1418,2.1417,2.1417
GBPNZD,20101001,133600,2.1416,2.1418,2.1416,2.1418
GBPNZD,20101001,133700,2.1417,2.1418,2.1416,2.1418
GBPNZD,20101001,133800,2.1417,2.1418,2.1416,2.1418
GBPNZD,20101001,133900,2.1418,2.1418,2.1418,2.1418
GBPNZD,20101001,134000,2.1416,2.1419,2.1416,2.1419
GBPNZD,20101001,134100,2.1418,2.1422,2.1418,2.1422
GBPNZD,20101001,134200,2.1422,2.1423,2.1421,2.1421
GBPNZD,20101001,134300,2.1420,2.1420,2.1417,2.1417
GBPNZD,20101001,134400,2.1416,2.1418,2.1415,2.1418
GBPNZD,20101001,134500,2.1419,2.1423,2.1419,2.1422
GBPNZD,20101001,134600,2.1424,2.1425,2.1423,2.1423
GBPNZD,20101001,134700,2.1422,2.1422,2.1421,2.1421
GBPNZD,20101001,134800,2.1421,2.1421,2.1419,2.1420
GBPNZD,20101001,134900,2.1420,2.1420,2.1418,2.1418
GBPNZD,20101001,135000,2.1418,2.1421,2.1418,2.1421
GBPNZD,20101001,135100,2.1423,2.1425,2.1423,2.1425
GBPNZD,20101001,135200,2.1427,2.1428,2.1427,2.1428
GBPNZD,20101001,135300,2.1428,2.1428,2.1428,2.1428
GBPNZD,20101001,135400,2.1428,2.1429,2.1428,2.1429
GBPNZD,20101001,135500,2.1429,2.1430,2.1425,2.1425
GBPNZD,20101001,135600,2.1423,2.1423,2.1423,2.1423
GBPNZD,20101001,135700,2.1423,2.1423,2.1423,2.1423
GBPNZD,20101001,135800,2.1422,2.1423,2.1422,2.1423
GBPNZD,20101001,135900,2.1422,2.1422,2.1417,2.1417
GBPNZD,20101001,140000,2.1416,2.1416,2.1416,2.1416
GBPNZD,20101001,140100,2.1416,2.1416,2.1411,2.1411
GBPNZD,20101001,140200,2.1410,2.1410,2.1408,2.1408
GBPNZD,20101001,140300,2.1407,2.1408,2.1407,2.1408
GBPNZD,20101001,140400,2.1407,2.1408,2.1407,2.1407
GBPNZD,20101001,140500,2.1405,2.1405,2.1405,2.1405
GBPNZD,20101001,140600,2.1405,2.1405,2.1403,2.1403
GBPNZD,20101001,140700,2.1403,2.1403,2.1403,2.1403
GBPNZD,20101001,140800,2.1402,2.1404,2.1402,2.1403
GBPNZD,20101001,140900,2.1402,2.1402,2.1401,2.1401
GBPNZD,20101001,141000,2.1400,2.1404,2.1400,2.1404
GBPNZD,20101001,141100,2.1404,2.1404,2.1401,2.1401
GBPNZD,20101001,141200,2.1401,2.1401,2.1397,2.1397
GBPNZD,20101001,141300,2.1398,2.1398,2.1395,2.1395
GBPNZD,20101001,141400,2.1395,2.1395,2.1391,2.1391
GBPNZD,20101001,141500,2.1391,2.1393,2.1386,2.1386
GBPNZD,20101001,141600,2.1384,2.1384,2.1380,2.1382
GBPNZD,20101001,141700,2.1384,2.1387,2.1384,2.1387
GBPNZD,20101001,141800,2.1388,2.1391,2.1388,2.1391
GBPNZD,20101001,141900,2.1391,2.1393,2.1391,2.1391
GBPNZD,20101001,142000,2.1390,2.1392,2.1390,2.1392
GBPNZD,20101001,142100,2.1393,2.1398,2.1393,2.1397
GBPNZD,20101001,142200,2.1394,2.1394,2.1386,2.1386
GBPNZD,20101001,142300,2.1386,2.1388,2.1386,2.1388
GBPNZD,20101001,142400,2.1388,2.1391,2.1388,2.1391
GBPNZD,20101001,142500,2.1390,2.1390,2.1386,2.1386
GBPNZD,20101001,142600,2.1388,2.1388,2.1388,2.1388
GBPNZD,20101001,142700,2.1387,2.1387,2.1385,2.1386
GBPNZD,20101001,142800,2.1388,2.1390,2.1388,2.1389
GBPNZD,20101001,142900,2.1390,2.1390,2.1387,2.1387
GBPNZD,20101001,143000,2.1391,2.1392,2.1388,2.1388
GBPNZD,20101001,143100,2.1386,2.1391,2.1383,2.1390
GBPNZD,20101001,143200,2.1386,2.1386,2.1328,2.1331
GBPNZD,20101001,143300,2.1330,2.1346,2.1330,2.1346
GBPNZD,20101001,143400,2.1344,2.1352,2.1340,2.1352
GBPNZD,20101001,143500,2.1353,2.1353,2.1335,2.1336
GBPNZD,20101001,143600,2.1337,2.1337,2.1327,2.1328
GBPNZD,20101001,143700,2.1325,2.1332,2.1324,2.1327
GBPNZD,20101001,143800,2.1323,2.1323,2.1321,2.1321
GBPNZD,20101001,143900,2.1322,2.1329,2.1322,2.1329
GBPNZD,20101001,144000,2.1328,2.1331,2.1328,2.1331
GBPNZD,20101001,144100,2.1329,2.1329,2.1319,2.1321
GBPNZD,20101001,144200,2.1321,2.1322,2.1319,2.1320
GBPNZD,20101001,144300,2.1319,2.1319,2.1314,2.1314
GBPNZD,20101001,144400,2.1314,2.1316,2.1314,2.1314
GBPNZD,20101001,144500,2.1310,2.1314,2.1309,2.1314
GBPNZD,20101001,144600,2.1318,2.1323,2.1318,2.1323
GBPNZD,20101001,144700,2.1322,2.1328,2.1322,2.1328
GBPNZD,20101001,144800,2.1329,2.1331,2.1329,2.1331
GBPNZD,20101001,144900,2.1331,2.1332,2.1330,2.1330
GBPNZD,20101001,145000,2.1330,2.1330,2.1327,2.1327
GBPNZD,20101001,145100,2.1328,2.1331,2.1328,2.1331
GBPNZD,20101001,145200,2.1333,2.1334,2.1331,2.1331
GBPNZD,20101001,145300,2.1330,2.1332,2.1330,2.1332
GBPNZD,20101001,145400,2.1334,2.1336,2.1334,2.1336
GBPNZD,20101001,145500,2.1337,2.1339,2.1337,2.1339
GBPNZD,20101001,145600,2.1338,2.1338,2.1335,2.1335
GBPNZD,20101001,145700,2.1334,2.1334,2.1326,2.1326
GBPNZD,20101001,145800,2.1327,2.1327,2.1325,2.1326
GBPNZD,20101001,145900,2.1327,2.1327,2.1321,2.1325
GBPNZD,20101001,150000,2.1324,2.1324,2.1323,2.1324
GBPNZD,20101001,150100,2.1327,2.1328,2.1327,2.1328
GBPNZD,20101001,150200,2.1327,2.1327,2.1313,2.1314
GBPNZD,20101001,150300,2.1313,2.1313,2.1302,2.1302
GBPNZD,20101001,150400,2.1300,2.1300,2.1294,2.1294
GBPNZD,20101001,150500,2.1293,2.1293,2.1292,2.1292
GBPNZD,20101001,150600,2.1291,2.1292,2.1290,2.1292
GBPNZD,20101001,150700,2.1292,2.1293,2.1292,2.1292
GBPNZD,20101001,150800,2.1292,2.1292,2.1289,2.1289
GBPNZD,20101001,150900,2.1290,2.1293,2.1290,2.1291
GBPNZD,20101001,151000,2.1289,2.1295,2.1288,2.1295
GBPNZD,20101001,151100,2.1299,2.1304,2.1299,2.1302
GBPNZD,20101001,151200,2.1302,2.1307,2.1302,2.1307
GBPNZD,20101001,151300,2.1309,2.1315,2.1309,2.1315
GBPNZD,20101001,151400,2.1316,2.1316,2.1310,2.1310
GBPNZD,20101001,151500,2.1309,2.1312,2.1309,2.1312
GBPNZD,20101001,151600,2.1310,2.1316,2.1310,2.1316
GBPNZD,20101001,151700,2.1318,2.1320,2.1318,2.1320
GBPNZD,20101001,151800,2.1319,2.1320,2.1317,2.1320
GBPNZD,20101001,151900,2.1320,2.1320,2.1320,2.1320
GBPNZD,20101001,152000,2.1317,2.1321,2.1317,2.1321
GBPNZD,20101001,152100,2.1322,2.1323,2.1318,2.1318
GBPNZD,20101001,152200,2.1316,2.1322,2.1316,2.1322
GBPNZD,20101001,152300,2.1324,2.1324,2.1321,2.1321
GBPNZD,20101001,152400,2.1323,2.1328,2.1323,2.1328
GBPNZD,20101001,152500,2.1328,2.1328,2.1321,2.1322
GBPNZD,20101001,152600,2.1323,2.1325,2.1323,2.1325
GBPNZD,20101001,152700,2.1323,2.1323,2.1322,2.1322
GBPNZD,20101001,152800,2.1323,2.1323,2.1321,2.1321
GBPNZD,20101001,152900,2.1320,2.1320,2.1320,2.1320
GBPNZD,20101001,153000,2.1320,2.1321,2.1320,2.1320
GBPNZD,20101001,153100,2.1319,2.1319,2.1313,2.1313
GBPNZD,20101001,153200,2.1312,2.1319,2.1312,2.1319
GBPNZD,20101001,153300,2.1316,2.1323,2.1316,2.1323
GBPNZD,20101001,153400,2.1325,2.1330,2.1325,2.1330
GBPNZD,20101001,153500,2.1330,2.1331,2.1328,2.1329
GBPNZD,20101001,153600,2.1330,2.1331,2.1330,2.1331
GBPNZD,20101001,153700,2.1330,2.1334,2.1330,2.1334
GBPNZD,20101001,153800,2.1334,2.1338,2.1334,2.1338
GBPNZD,20101001,153900,2.1339,2.1339,2.1338,2.1339
GBPNZD,20101001,154000,2.1341,2.1341,2.1325,2.1325
GBPNZD,20101001,154100,2.1326,2.1331,2.1326,2.1331
GBPNZD,20101001,154200,2.1330,2.1330,2.1328,2.1328
GBPNZD,20101001,154300,2.1327,2.1334,2.1327,2.1334
GBPNZD,20101001,154400,2.1332,2.1333,2.1330,2.1333
GBPNZD,20101001,154500,2.1332,2.1332,2.1326,2.1326
GBPNZD,20101001,154600,2.1324,2.1324,2.1320,2.1320
GBPNZD,20101001,154700,2.1319,2.1319,2.1317,2.1317
GBPNZD,20101001,154800,2.1319,2.1320,2.1319,2.1320
GBPNZD,20101001,154900,2.1323,2.1325,2.1323,2.1324
GBPNZD,20101001,155000,2.1324,2.1324,2.1323,2.1323
GBPNZD,20101001,155100,2.1324,2.1324,2.1314,2.1318
GBPNZD,20101001,155200,2.1319,2.1319,2.1319,2.1319
GBPNZD,20101001,155300,2.1319,2.1320,2.1316,2.1316
GBPNZD,20101001,155400,2.1314,2.1321,2.1313,2.1313
GBPNZD,20101001,155500,2.1310,2.1310,2.1306,2.1306
GBPNZD,20101001,155600,2.1305,2.1305,2.1293,2.1304
GBPNZD,20101001,155700,2.1300,2.1302,2.1298,2.1300
GBPNZD,20101001,155800,2.1295,2.1299,2.1293,2.1299
GBPNZD,20101001,155900,2.1299,2.1299,2.1294,2.1294
GBPNZD,20101001,160000,2.1293,2.1293,2.1284,2.1286
GBPNZD,20101001,160100,2.1288,2.1290,2.1273,2.1273
GBPNZD,20101001,160200,2.1268,2.1295,2.1267,2.1294
GBPNZD,20101001,160300,2.1291,2.1302,2.1288,2.1299
GBPNZD,20101001,160400,2.1302,2.1303,2.1288,2.1288
GBPNZD,20101001,160500,2.1286,2.1290,2.1285,2.1290
GBPNZD,20101001,160600,2.1291,2.1314,2.1291,2.1314
GBPNZD,20101001,160700,2.1310,2.1310,2.1302,2.1307
GBPNZD,20101001,160800,2.1306,2.1306,2.1302,2.1302
GBPNZD,20101001,160900,2.1302,2.1302,2.1296,2.1297
GBPNZD,20101001,161000,2.1300,2.1301,2.1298,2.1300
GBPNZD,20101001,161100,2.1302,2.1311,2.1302,2.1311
GBPNZD,20101001,161200,2.1312,2.1320,2.1312,2.1318
GBPNZD,20101001,161300,2.1316,2.1316,2.1312,2.1314
GBPNZD,20101001,161400,2.1315,2.1316,2.1315,2.1316
GBPNZD,20101001,161500,2.1316,2.1318,2.1314,2.1314
GBPNZD,20101001,161600,2.1313,2.1313,2.1298,2.1298
GBPNZD,20101001,161700,2.1296,2.1296,2.1256,2.1260
GBPNZD,20101001,161800,2.1258,2.1258,2.1243,2.1243
GBPNZD,20101001,161900,2.1242,2.1242,2.1221,2.1238
GBPNZD,20101001,162000,2.1237,2.1240,2.1237,2.1240
GBPNZD,20101001,162100,2.1239,2.1244,2.1239,2.1244
GBPNZD,20101001,162200,2.1247,2.1256,2.1246,2.1256
GBPNZD,20101001,162300,2.1257,2.1267,2.1257,2.1264
GBPNZD,20101001,162400,2.1263,2.1272,2.1262,2.1271
GBPNZD,20101001,162500,2.1270,2.1275,2.1267,2.1275
GBPNZD,20101001,162600,2.1276,2.1289,2.1276,2.1284
GBPNZD,20101001,162700,2.1285,2.1295,2.1285,2.1293
GBPNZD,20101001,162800,2.1294,2.1298,2.1294,2.1296
GBPNZD,20101001,162900,2.1297,2.1297,2.1293,2.1293
GBPNZD,20101001,163000,2.1296,2.1323,2.1296,2.1317
GBPNZD,20101001,163100,2.1316,2.1327,2.1316,2.1325
GBPNZD,20101001,163200,2.1323,2.1323,2.1308,2.1317
GBPNZD,20101001,163300,2.1321,2.1344,2.1321,2.1343
GBPNZD,20101001,163400,2.1342,2.1342,2.1335,2.1342
GBPNZD,20101001,163500,2.1344,2.1347,2.1344,2.1347
GBPNZD,20101001,163600,2.1348,2.1365,2.1348,2.1365
GBPNZD,20101001,163700,2.1363,2.1363,2.1360,2.1362
GBPNZD,20101001,163800,2.1363,2.1367,2.1363,2.1367
GBPNZD,20101001,163900,2.1370,2.1374,2.1367,2.1367
GBPNZD,20101001,164000,2.1365,2.1365,2.1359,2.1359
GBPNZD,20101001,164100,2.1358,2.1358,2.1351,2.1351
GBPNZD,20101001,164200,2.1352,2.1352,2.1348,2.1349
GBPNZD,20101001,164300,2.1348,2.1352,2.1348,2.1348
GBPNZD,20101001,164400,2.1349,2.1349,2.1342,2.1346
GBPNZD,20101001,164500,2.1348,2.1349,2.1342,2.1342
GBPNZD,20101001,164600,2.1340,2.1340,2.1326,2.1326
GBPNZD,20101001,164700,2.1324,2.1324,2.1318,2.1319
GBPNZD,20101001,164800,2.1320,2.1323,2.1320,2.1323
GBPNZD,20101001,164900,2.1321,2.1321,2.1316,2.1316
GBPNZD,20101001,165000,2.1314,2.1314,2.1296,2.1296
GBPNZD,20101001,165100,2.1298,2.1305,2.1298,2.1305
GBPNZD,20101001,165200,2.1306,2.1307,2.1305,2.1306
GBPNZD,20101001,165300,2.1308,2.1317,2.1308,2.1316
GBPNZD,20101001,165400,2.1316,2.1317,2.1314,2.1317
GBPNZD,20101001,165500,2.1319,2.1322,2.1319,2.1322
GBPNZD,20101001,165600,2.1324,2.1324,2.1323,2.1323
GBPNZD,20101001,165700,2.1321,2.1321,2.1317,2.1317
GBPNZD,20101001,165800,2.1317,2.1319,2.1317,2.1319
GBPNZD,20101001,165900,2.1320,2.1321,2.1312,2.1313
GBPNZD,20101001,170000,2.1314,2.1317,2.1301,2.1301
GBPNZD,20101001,170100,2.1299,2.1314,2.1299,2.1314
GBPNZD,20101001,170200,2.1314,2.1321,2.1314,2.1321
GBPNZD,20101001,170300,2.1322,2.1323,2.1322,2.1323
GBPNZD,20101001,170400,2.1322,2.1327,2.1322,2.1324
GBPNZD,20101001,170500,2.1323,2.1324,2.1323,2.1324
GBPNZD,20101001,170600,2.1323,2.1323,2.1314,2.1314
GBPNZD,20101001,170700,2.1317,2.1330,2.1317,2.1330
GBPNZD,20101001,170800,2.1331,2.1343,2.1331,2.1343
GBPNZD,20101001,170900,2.1341,2.1341,2.1334,2.1334
GBPNZD,20101001,171000,2.1334,2.1337,2.1334,2.1337
GBPNZD,20101001,171100,2.1338,2.1341,2.1338,2.1340
GBPNZD,20101001,171200,2.1339,2.1339,2.1337,2.1337
GBPNZD,20101001,171300,2.1336,2.1336,2.1335,2.1336
GBPNZD,20101001,171400,2.1337,2.1340,2.1337,2.1340
GBPNZD,20101001,171500,2.1340,2.1341,2.1335,2.1341
GBPNZD,20101001,171600,2.1342,2.1349,2.1342,2.1349
GBPNZD,20101001,171700,2.1351,2.1351,2.1346,2.1346
GBPNZD,20101001,171800,2.1345,2.1345,2.1338,2.1338
GBPNZD,20101001,171900,2.1337,2.1337,2.1331,2.1332
GBPNZD,20101001,172000,2.1331,2.1331,2.1327,2.1331
GBPNZD,20101001,172100,2.1332,2.1332,2.1319,2.1319
GBPNZD,20101001,172200,2.1319,2.1319,2.1313,2.1314
GBPNZD,20101001,172300,2.1315,2.1320,2.1315,2.1319
GBPNZD,20101001,172400,2.1319,2.1323,2.1319,2.1319
GBPNZD,20101001,172500,2.1319,2.1319,2.1319,2.1319
GBPNZD,20101001,172600,2.1318,2.1326,2.1318,2.1326
GBPNZD,20101001,172700,2.1327,2.1330,2.1327,2.1330
GBPNZD,20101001,172800,2.1331,2.1336,2.1331,2.1336
GBPNZD,20101001,172900,2.1337,2.1337,2.1328,2.1328
GBPNZD,20101001,173000,2.1327,2.1327,2.1313,2.1313
GBPNZD,20101001,173100,2.1314,2.1323,2.1314,2.1323
GBPNZD,20101001,173200,2.1323,2.1327,2.1323,2.1327
GBPNZD,20101001,173300,2.1328,2.1328,2.1324,2.1324
GBPNZD,20101001,173400,2.1323,2.1323,2.1320,2.1321
GBPNZD,20101001,173500,2.1322,2.1326,2.1322,2.1324
GBPNZD,20101001,173600,2.1323,2.1323,2.1321,2.1321
GBPNZD,20101001,173700,2.1320,2.1320,2.1316,2.1316
GBPNZD,20101001,173800,2.1315,2.1316,2.1314,2.1316
GBPNZD,20101001,173900,2.1315,2.1318,2.1315,2.1318
GBPNZD,20101001,174000,2.1318,2.1318,2.1307,2.1307
GBPNZD,20101001,174100,2.1308,2.1308,2.1304,2.1304
GBPNZD,20101001,174200,2.1303,2.1303,2.1300,2.1302
GBPNZD,20101001,174300,2.1303,2.1303,2.1302,2.1302
GBPNZD,20101001,174400,2.1303,2.1309,2.1303,2.1309
GBPNZD,20101001,174500,2.1306,2.1306,2.1301,2.1301
GBPNZD,20101001,174600,2.1302,2.1306,2.1302,2.1306
GBPNZD,20101001,174700,2.1307,2.1312,2.1307,2.1310
GBPNZD,20101001,174800,2.1309,2.1314,2.1309,2.1314
GBPNZD,20101001,174900,2.1316,2.1319,2.1316,2.1317
GBPNZD,20101001,175000,2.1316,2.1316,2.1314,2.1314
GBPNZD,20101001,175100,2.1314,2.1314,2.1310,2.1310
GBPNZD,20101001,175200,2.1309,2.1309,2.1305,2.1305
GBPNZD,20101001,175300,2.1305,2.1310,2.1305,2.1308
GBPNZD,20101001,175400,2.1306,2.1311,2.1306,2.1311
GBPNZD,20101001,175500,2.1313,2.1316,2.1313,2.1314
GBPNZD,20101001,175600,2.1313,2.1319,2.1313,2.1319
GBPNZD,20101001,175700,2.1320,2.1320,2.1320,2.1320
GBPNZD,20101001,175800,2.1320,2.1320,2.1314,2.1314
GBPNZD,20101001,175900,2.1313,2.1313,2.1312,2.1312
GBPNZD,20101001,180000,2.1311,2.1316,2.1310,2.1316
GBPNZD,20101001,180100,2.1317,2.1317,2.1311,2.1311
GBPNZD,20101001,180200,2.1310,2.1311,2.1309,2.1309
GBPNZD,20101001,180300,2.1307,2.1307,2.1298,2.1298
GBPNZD,20101001,180400,2.1296,2.1300,2.1296,2.1300
GBPNZD,20101001,180500,2.1299,2.1301,2.1299,2.1301
GBPNZD,20101001,180600,2.1303,2.1303,2.1302,2.1302
GBPNZD,20101001,180700,2.1300,2.1303,2.1300,2.1303
GBPNZD,20101001,180800,2.1304,2.1305,2.1302,2.1304
GBPNZD,20101001,180900,2.1305,2.1307,2.1305,2.1307
GBPNZD,20101001,181000,2.1309,2.1309,2.1309,2.1309
GBPNZD,20101001,181100,2.1308,2.1308,2.1298,2.1298
GBPNZD,20101001,181200,2.1297,2.1298,2.1296,2.1298
GBPNZD,20101001,181300,2.1298,2.1307,2.1296,2.1307
GBPNZD,20101001,181400,2.1309,2.1310,2.1309,2.1309
GBPNZD,20101001,181500,2.1307,2.1307,2.1304,2.1304
GBPNZD,20101001,181600,2.1303,2.1309,2.1303,2.1309
GBPNZD,20101001,181700,2.1309,2.1318,2.1309,2.1318
GBPNZD,20101001,181800,2.1319,2.1323,2.1319,2.1323
GBPNZD,20101001,181900,2.1323,2.1325,2.1323,2.1325
GBPNZD,20101001,182000,2.1326,2.1326,2.1314,2.1314
GBPNZD,20101001,182100,2.1312,2.1312,2.1309,2.1310
GBPNZD,20101001,182200,2.1311,2.1312,2.1311,2.1311
GBPNZD,20101001,182300,2.1309,2.1309,2.1306,2.1306
GBPNZD,20101001,182400,2.1306,2.1306,2.1306,2.1306
GBPNZD,20101001,182500,2.1305,2.1305,2.1305,2.1305
GBPNZD,20101001,182600,2.1302,2.1302,2.1302,2.1302
GBPNZD,20101001,182700,2.1302,2.1303,2.1302,2.1303
GBPNZD,20101001,182800,2.1304,2.1306,2.1304,2.1306
GBPNZD,20101001,182900,2.1305,2.1305,2.1303,2.1304
GBPNZD,20101001,183000,2.1305,2.1309,2.1305,2.1309
GBPNZD,20101001,183100,2.1309,2.1314,2.1309,2.1314
GBPNZD,20101001,183200,2.1314,2.1318,2.1314,2.1318
GBPNZD,20101001,183300,2.1318,2.1321,2.1318,2.1321
GBPNZD,20101001,183400,2.1322,2.1325,2.1322,2.1325
GBPNZD,20101001,183500,2.1325,2.1326,2.1325,2.1326
GBPNZD,20101001,183600,2.1326,2.1328,2.1326,2.1328
GBPNZD,20101001,183700,2.1328,2.1328,2.1324,2.1324
GBPNZD,20101001,183800,2.1324,2.1328,2.1324,2.1328
GBPNZD,20101001,183900,2.1328,2.1328,2.1328,2.1328
GBPNZD,20101001,184000,2.1327,2.1327,2.1327,2.1327
GBPNZD,20101001,184100,2.1327,2.1328,2.1327,2.1328
GBPNZD,20101001,184200,2.1330,2.1335,2.1330,2.1335
GBPNZD,20101001,184300,2.1336,2.1336,2.1336,2.1336
GBPNZD,20101001,184400,2.1336,2.1339,2.1335,2.1339
GBPNZD,20101001,184500,2.1338,2.1338,2.1337,2.1337
GBPNZD,20101001,184600,2.1337,2.1345,2.1337,2.1345
GBPNZD,20101001,184700,2.1346,2.1348,2.1346,2.1348
GBPNZD,20101001,184800,2.1348,2.1348,2.1347,2.1348
GBPNZD,20101001,184900,2.1349,2.1349,2.1342,2.1342
GBPNZD,20101001,185000,2.1341,2.1341,2.1334,2.1334
GBPNZD,20101001,185100,2.1334,2.1334,2.1332,2.1332
GBPNZD,20101001,185200,2.1331,2.1331,2.1331,2.1331
GBPNZD,20101001,185300,2.1331,2.1335,2.1331,2.1334
GBPNZD,20101001,185400,2.1332,2.1332,2.1332,2.1332
GBPNZD,20101001,185500,2.1332,2.1332,2.1330,2.1330
GBPNZD,20101001,185600,2.1331,2.1331,2.1330,2.1330
GBPNZD,20101001,185700,2.1330,2.1330,2.1329,2.1329
GBPNZD,20101001,185800,2.1329,2.1330,2.1327,2.1327
GBPNZD,20101001,185900,2.1328,2.1331,2.1328,2.1331
GBPNZD,20101001,190000,2.1332,2.1332,2.1328,2.1328
GBPNZD,20101001,190100,2.1327,2.1328,2.1327,2.1328
GBPNZD,20101001,190200,2.1328,2.1330,2.1328,2.1330
GBPNZD,20101001,190300,2.1330,2.1331,2.1330,2.1331
GBPNZD,20101001,190400,2.1331,2.1332,2.1330,2.1332
GBPNZD,20101001,190500,2.1331,2.1331,2.1330,2.1331
GBPNZD,20101001,190600,2.1331,2.1331,2.1330,2.1330
GBPNZD,20101001,190700,2.1330,2.1331,2.1329,2.1331
GBPNZD,20101001,190800,2.1331,2.1331,2.1320,2.1320
GBPNZD,20101001,190900,2.1316,2.1316,2.1314,2.1314
GBPNZD,20101001,191000,2.1314,2.1316,2.1314,2.1316
GBPNZD,20101001,191100,2.1314,2.1314,2.1312,2.1312
GBPNZD,20101001,191200,2.1310,2.1310,2.1307,2.1307
GBPNZD,20101001,191300,2.1306,2.1306,2.1302,2.1302
GBPNZD,20101001,191400,2.1302,2.1302,2.1299,2.1300
GBPNZD,20101001,191500,2.1301,2.1303,2.1301,2.1303
GBPNZD,20101001,191600,2.1303,2.1303,2.1302,2.1302
GBPNZD,20101001,191700,2.1301,2.1301,2.1301,2.1301
GBPNZD,20101001,191800,2.1300,2.1300,2.1298,2.1298
GBPNZD,20101001,191900,2.1297,2.1298,2.1296,2.1298
GBPNZD,20101001,192000,2.1297,2.1298,2.1296,2.1296
GBPNZD,20101001,192100,2.1295,2.1296,2.1295,2.1296
GBPNZD,20101001,192200,2.1297,2.1298,2.1297,2.1298
GBPNZD,20101001,192300,2.1298,2.1298,2.1298,2.1298
GBPNZD,20101001,192400,2.1298,2.1298,2.1296,2.1296
GBPNZD,20101001,192500,2.1296,2.1296,2.1295,2.1296
GBPNZD,20101001,192600,2.1295,2.1295,2.1293,2.1295
GBPNZD,20101001,192700,2.1293,2.1293,2.1287,2.1287
GBPNZD,20101001,192800,2.1284,2.1286,2.1284,2.1285
GBPNZD,20101001,192900,2.1285,2.1286,2.1285,2.1286
GBPNZD,20101001,193000,2.1286,2.1286,2.1265,2.1265
GBPNZD,20101001,193100,2.1266,2.1266,2.1264,2.1264
GBPNZD,20101001,193200,2.1264,2.1265,2.1264,2.1265
GBPNZD,20101001,193300,2.1265,2.1265,2.1264,2.1264
GBPNZD,20101001,193400,2.1260,2.1260,2.1257,2.1257
GBPNZD,20101001,193500,2.1259,2.1263,2.1259,2.1263
GBPNZD,20101001,193600,2.1264,2.1267,2.1263,2.1263
GBPNZD,20101001,193700,2.1265,2.1274,2.1265,2.1274
GBPNZD,20101001,193800,2.1275,2.1275,2.1274,2.1274
GBPNZD,20101001,193900,2.1274,2.1275,2.1274,2.1275
GBPNZD,20101001,194000,2.1275,2.1281,2.1275,2.1281
GBPNZD,20101001,194100,2.1282,2.1288,2.1282,2.1288
GBPNZD,20101001,194200,2.1289,2.1292,2.1289,2.1292
GBPNZD,20101001,194300,2.1292,2.1292,2.1289,2.1289
GBPNZD,20101001,194400,2.1289,2.1289,2.1288,2.1288
GBPNZD,20101001,194500,2.1288,2.1289,2.1288,2.1289
GBPNZD,20101001,194600,2.1291,2.1291,2.1291,2.1291
GBPNZD,20101001,194700,2.1291,2.1291,2.1291,2.1291
GBPNZD,20101001,194800,2.1290,2.1291,2.1288,2.1288
GBPNZD,20101001,194900,2.1286,2.1286,2.1282,2.1282
GBPNZD,20101001,195000,2.1281,2.1281,2.1274,2.1274
GBPNZD,20101001,195100,2.1272,2.1272,2.1265,2.1265
GBPNZD,20101001,195200,2.1265,2.1265,2.1263,2.1263
GBPNZD,20101001,195300,2.1262,2.1267,2.1262,2.1267
GBPNZD,20101001,195400,2.1268,2.1272,2.1268,2.1271
GBPNZD,20101001,195500,2.1271,2.1272,2.1271,2.1272
GBPNZD,20101001,195600,2.1274,2.1275,2.1272,2.1272
GBPNZD,20101001,195700,2.1272,2.1272,2.1270,2.1270
GBPNZD,20101001,195800,2.1270,2.1274,2.1270,2.1274
GBPNZD,20101001,195900,2.1274,2.1274,2.1272,2.1272
GBPNZD,20101001,200000,2.1272,2.1272,2.1270,2.1270
GBPNZD,20101001,200100,2.1270,2.1271,2.1268,2.1271
GBPNZD,20101001,200200,2.1272,2.1274,2.1272,2.1274
GBPNZD,20101001,200300,2.1274,2.1274,2.1274,2.1274
GBPNZD,20101001,200400,2.1272,2.1274,2.1272,2.1274
GBPNZD,20101001,200500,2.1277,2.1277,2.1277,2.1277
GBPNZD,20101001,200600,2.1276,2.1276,2.1274,2.1274
GBPNZD,20101001,200700,2.1275,2.1277,2.1274,2.1274
GBPNZD,20101001,200800,2.1272,2.1272,2.1270,2.1270
GBPNZD,20101001,200900,2.1267,2.1267,2.1264,2.1264
GBPNZD,20101001,201000,2.1264,2.1267,2.1264,2.1267
GBPNZD,20101001,201100,2.1267,2.1267,2.1264,2.1264
GBPNZD,20101001,201200,2.1265,2.1267,2.1265,2.1267
GBPNZD,20101001,201300,2.1267,2.1267,2.1267,2.1267
GBPNZD,20101001,201400,2.1266,2.1266,2.1266,2.1266
GBPNZD,20101001,201500,2.1266,2.1266,2.1266,2.1266
GBPNZD,20101001,201600,2.1265,2.1265,2.1257,2.1257
GBPNZD,20101001,201700,2.1257,2.1257,2.1256,2.1257
GBPNZD,20101001,201800,2.1260,2.1261,2.1260,2.1260
GBPNZD,20101001,201900,2.1259,2.1259,2.1255,2.1255
GBPNZD,20101001,202000,2.1254,2.1254,2.1253,2.1254
GBPNZD,20101001,202100,2.1256,2.1260,2.1256,2.1260
GBPNZD,20101001,202200,2.1260,2.1268,2.1260,2.1261
GBPNZD,20101001,202300,2.1260,2.1260,2.1260,2.1260
GBPNZD,20101001,202400,2.1258,2.1259,2.1256,2.1259
GBPNZD,20101001,202500,2.1260,2.1263,2.1260,2.1263
GBPNZD,20101001,202600,2.1263,2.1263,2.1263,2.1263
GBPNZD,20101001,202700,2.1262,2.1268,2.1262,2.1268
GBPNZD,20101001,202800,2.1269,2.1269,2.1269,2.1269
GBPNZD,20101001,202900,2.1269,2.1269,2.1268,2.1269
GBPNZD,20101001,203000,2.1270,2.1270,2.1270,2.1270
GBPNZD,20101001,203100,2.1270,2.1270,2.1270,2.1270
GBPNZD,20101001,203200,2.1270,2.1271,2.1270,2.1271
GBPNZD,20101001,203300,2.1272,2.1272,2.1265,2.1265
GBPNZD,20101001,203400,2.1265,2.1265,2.1263,2.1264
GBPNZD,20101001,203500,2.1264,2.1264,2.1260,2.1260
GBPNZD,20101001,203600,2.1260,2.1260,2.1260,2.1260
GBPNZD,20101001,203700,2.1260,2.1261,2.1260,2.1261
GBPNZD,20101001,203800,2.1261,2.1261,2.1247,2.1247
GBPNZD,20101001,203900,2.1244,2.1248,2.1244,2.1248
GBPNZD,20101001,204000,2.1249,2.1251,2.1249,2.1250
GBPNZD,20101001,204100,2.1249,2.1249,2.1247,2.1247
GBPNZD,20101001,204200,2.1246,2.1246,2.1246,2.1246
GBPNZD,20101001,204300,2.1247,2.1253,2.1247,2.1253
GBPNZD,20101001,204400,2.1254,2.1254,2.1254,2.1254
GBPNZD,20101001,204500,2.1256,2.1256,2.1253,2.1253
GBPNZD,20101001,204600,2.1252,2.1252,2.1251,2.1251
GBPNZD,20101001,204700,2.1250,2.1251,2.1250,2.1250
GBPNZD,20101001,204800,2.1251,2.1254,2.1251,2.1253
GBPNZD,20101001,204900,2.1253,2.1256,2.1253,2.1256
GBPNZD,20101001,205000,2.1256,2.1260,2.1256,2.1260
GBPNZD,20101001,205100,2.1263,2.1269,2.1263,2.1269
GBPNZD,20101001,205200,2.1270,2.1271,2.1270,2.1270
GBPNZD,20101001,205300,2.1269,2.1269,2.1263,2.1264
GBPNZD,20101001,205400,2.1265,2.1266,2.1263,2.1263
GBPNZD,20101001,205500,2.1264,2.1268,2.1264,2.1268
GBPNZD,20101001,205600,2.1270,2.1271,2.1270,2.1270
GBPNZD,20101001,205700,2.1270,2.1270,2.1263,2.1263
GBPNZD,20101001,205800,2.1265,2.1267,2.1265,2.1267
GBPNZD,20101001,205900,2.1268,2.1269,2.1268,2.1269
GBPNZD,20101001,210000,2.1271,2.1271,2.1268,2.1268
GBPNZD,20101001,210100,2.1268,2.1268,2.1265,2.1265
GBPNZD,20101001,210200,2.1264,2.1264,2.1264,2.1264
GBPNZD,20101001,210300,2.1264,2.1264,2.1264,2.1264
GBPNZD,20101001,210400,2.1264,2.1264,2.1264,2.1264
GBPNZD,20101001,210500,2.1264,2.1264,2.1264,2.1264
GBPNZD,20101001,210600,2.1264,2.1264,2.1263,2.1263
GBPNZD,20101001,210700,2.1263,2.1263,2.1261,2.1261
GBPNZD,20101001,210800,2.1261,2.1263,2.1261,2.1263
GBPNZD,20101001,210900,2.1263,2.1265,2.1263,2.1264
GBPNZD,20101001,211000,2.1264,2.1265,2.1264,2.1265
GBPNZD,20101001,211100,2.1266,2.1267,2.1264,2.1264
GBPNZD,20101001,211200,2.1265,2.1274,2.1265,2.1271
GBPNZD,20101001,211300,2.1270,2.1270,2.1268,2.1268
GBPNZD,20101001,211400,2.1268,2.1268,2.1267,2.1267
GBPNZD,20101001,211500,2.1267,2.1267,2.1267,2.1267
GBPNZD,20101001,211600,2.1267,2.1267,2.1267,2.1267
GBPNZD,20101001,211700,2.1265,2.1265,2.1264,2.1264
GBPNZD,20101001,211800,2.1263,2.1263,2.1261,2.1261
GBPNZD,20101001,211900,2.1260,2.1260,2.1256,2.1256
GBPNZD,20101001,212000,2.1255,2.1255,2.1253,2.1253
GBPNZD,20101001,212100,2.1253,2.1253,2.1252,2.1253
GBPNZD,20101001,212200,2.1251,2.1251,2.1249,2.1249
GBPNZD,20101001,212300,2.1250,2.1251,2.1250,2.1251
GBPNZD,20101001,212400,2.1250,2.1250,2.1249,2.1249
GBPNZD,20101001,212500,2.1247,2.1249,2.1247,2.1249
GBPNZD,20101001,212600,2.1250,2.1253,2.1250,2.1253
GBPNZD,20101001,212700,2.1253,2.1253,2.1244,2.1244
GBPNZD,20101001,212800,2.1243,2.1243,2.1237,2.1240
GBPNZD,20101001,212900,2.1241,2.1250,2.1241,2.1250
GBPNZD,20101001,213000,2.1253,2.1256,2.1253,2.1253
GBPNZD,20101001,213100,2.1253,2.1253,2.1249,2.1249
GBPNZD,20101001,213200,2.1247,2.1249,2.1247,2.1247
GBPNZD,20101001,213300,2.1247,2.1247,2.1247,2.1247
GBPNZD,20101001,213400,2.1247,2.1256,2.1247,2.1256
GBPNZD,20101001,213500,2.1255,2.1261,2.1255,2.1261
GBPNZD,20101001,213600,2.1263,2.1264,2.1263,2.1264
GBPNZD,20101001,213700,2.1264,2.1264,2.1262,2.1262
GBPNZD,20101001,213800,2.1263,2.1264,2.1262,2.1264
GBPNZD,20101001,213900,2.1264,2.1264,2.1264,2.1264
GBPNZD,20101001,214000,2.1263,2.1263,2.1262,2.1263
GBPNZD,20101001,214100,2.1265,2.1267,2.1265,2.1267
GBPNZD,20101001,214200,2.1266,2.1266,2.1265,2.1266
GBPNZD,20101001,214300,2.1268,2.1268,2.1267,2.1267
GBPNZD,20101001,214400,2.1267,2.1268,2.1267,2.1268
GBPNZD,20101001,214500,2.1268,2.1268,2.1268,2.1268
GBPNZD,20101001,214600,2.1268,2.1268,2.1267,2.1268
GBPNZD,20101001,214700,2.1268,2.1268,2.1267,2.1267
GBPNZD,20101001,214800,2.1266,2.1266,2.1258,2.1263
GBPNZD,20101001,214900,2.1264,2.1266,2.1264,2.1266
GBPNZD,20101001,215000,2.1266,2.1267,2.1266,2.1267
GBPNZD,20101001,215100,2.1268,2.1268,2.1267,2.1267
GBPNZD,20101001,215200,2.1267,2.1267,2.1266,2.1267
GBPNZD,20101001,215300,2.1267,2.1270,2.1267,2.1270
GBPNZD,20101001,215400,2.1270,2.1270,2.1268,2.1268
GBPNZD,20101001,215500,2.1268,2.1268,2.1268,2.1268
GBPNZD,20101001,215600,2.1268,2.1268,2.1267,2.1267
GBPNZD,20101001,215700,2.1268,2.1270,2.1268,2.1270
GBPNZD,20101001,215800,2.1270,2.1272,2.1270,2.1272
GBPNZD,20101001,215900,2.1272,2.1272,2.1270,2.1270
GBPNZD,20101001,220000,2.1270,2.1270,2.1270,2.1270
AUDCHF,20101001,000100,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101001,000200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101001,000300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101001,000400,0.9495,0.9495,0.9494,0.9494
AUDCHF,20101001,000500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101001,000600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101001,000700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101001,000800,0.9497,0.9498,0.9497,0.9498
AUDCHF,20101001,000900,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101001,001000,0.9498,0.9498,0.9496,0.9496
AUDCHF,20101001,001100,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101001,001200,0.9495,0.9496,0.9495,0.9495
AUDCHF,20101001,001300,0.9495,0.9495,0.9493,0.9494
AUDCHF,20101001,001400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101001,001500,0.9494,0.9494,0.9492,0.9493
AUDCHF,20101001,001600,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101001,001700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101001,001800,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101001,001900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101001,002000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101001,002100,0.9496,0.9498,0.9496,0.9498
AUDCHF,20101001,002200,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101001,002300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101001,002400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101001,002500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101001,002600,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101001,002700,0.9498,0.9498,0.9496,0.9497
AUDCHF,20101001,002800,0.9498,0.9498,0.9496,0.9496
AUDCHF,20101001,002900,0.9496,0.9496,0.9495,0.9496
AUDCHF,20101001,003000,0.9496,0.9496,0.9495,0.9496
AUDCHF,20101001,003100,0.9496,0.9497,0.9496,0.9497
AUDCHF,20101001,003200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101001,003300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101001,003400,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101001,003500,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101001,003600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101001,003700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101001,003800,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101001,003900,0.9498,0.9498,0.9495,0.9496
AUDCHF,20101001,004000,0.9497,0.9499,0.9497,0.9498
AUDCHF,20101001,004100,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101001,004200,0.9497,0.9497,0.9494,0.9494
AUDCHF,20101001,004300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101001,004400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101001,004500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101001,004600,0.9492,0.9492,0.9488,0.9488
AUDCHF,20101001,004700,0.9488,0.9488,0.9485,0.9486
AUDCHF,20101001,004800,0.9487,0.9487,0.9484,0.9484
AUDCHF,20101001,004900,0.9483,0.9485,0.9482,0.9485
AUDCHF,20101001,005000,0.9485,0.9485,0.9484,0.9485
AUDCHF,20101001,005100,0.9485,0.9486,0.9485,0.9486
AUDCHF,20101001,005200,0.9485,0.9485,0.9478,0.9478
AUDCHF,20101001,005300,0.9477,0.9477,0.9473,0.9473
AUDCHF,20101001,005400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101001,005500,0.9474,0.9477,0.9474,0.9477
AUDCHF,20101001,005600,0.9476,0.9476,0.9475,0.9476
AUDCHF,20101001,005700,0.9477,0.9479,0.9477,0.9479
AUDCHF,20101001,005800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101001,005900,0.9482,0.9485,0.9482,0.9485
AUDCHF,20101001,010000,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101001,010100,0.9487,0.9488,0.9487,0.9487
AUDCHF,20101001,010200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101001,010300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101001,010400,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101001,010500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101001,010600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101001,010700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101001,010800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101001,010900,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101001,011000,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101001,011100,0.9482,0.9482,0.9480,0.9481
AUDCHF,20101001,011200,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101001,011300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101001,011400,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101001,011500,0.9480,0.9480,0.9477,0.9477
AUDCHF,20101001,011600,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101001,011700,0.9475,0.9475,0.9473,0.9473
AUDCHF,20101001,011800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101001,011900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101001,012000,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101001,012100,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101001,012200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101001,012300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101001,012400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101001,012500,0.9474,0.9474,0.9473,0.9474
AUDCHF,20101001,012600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101001,012700,0.9475,0.9475,0.9474,0.9475
AUDCHF,20101001,012800,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101001,012900,0.9475,0.9476,0.9475,0.9476
AUDCHF,20101001,013000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101001,013100,0.9476,0.9476,0.9475,0.9476
AUDCHF,20101001,013200,0.9477,0.9479,0.9477,0.9479
AUDCHF,20101001,013300,0.9478,0.9478,0.9476,0.9478
AUDCHF,20101001,013400,0.9479,0.9480,0.9479,0.9479
AUDCHF,20101001,013500,0.9478,0.9478,0.9476,0.9476
AUDCHF,20101001,013600,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101001,013700,0.9474,0.9474,0.9473,0.9474
AUDCHF,20101001,013800,0.9474,0.9474,0.9473,0.9474
AUDCHF,20101001,013900,0.9475,0.9476,0.9475,0.9476
AUDCHF,20101001,014000,0.9475,0.9475,0.9473,0.9473
AUDCHF,20101001,014100,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101001,014200,0.9472,0.9474,0.9472,0.9473
AUDCHF,20101001,014300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101001,014400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101001,014500,0.9473,0.9473,0.9470,0.9470
AUDCHF,20101001,014600,0.9470,0.9472,0.9470,0.9472
AUDCHF,20101001,014700,0.9472,0.9473,0.9472,0.9473
AUDCHF,20101001,014800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101001,014900,0.9473,0.9473,0.9472,0.9472
AUDCHF,20101001,015000,0.9471,0.9471,0.9470,0.9471
AUDCHF,20101001,015100,0.9471,0.9471,0.9469,0.9469
AUDCHF,20101001,015200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101001,015300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101001,015400,0.9467,0.9470,0.9467,0.9470
AUDCHF,20101001,015500,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101001,015600,0.9469,0.9469,0.9467,0.9469
AUDCHF,20101001,015700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101001,015800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101001,015900,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101001,020000,0.9469,0.9475,0.9469,0.9475
AUDCHF,20101001,020100,0.9477,0.9477,0.9474,0.9474
AUDCHF,20101001,020200,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101001,020300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101001,020400,0.9472,0.9472,0.9471,0.9471
AUDCHF,20101001,020500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101001,020600,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101001,020700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101001,020800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101001,020900,0.9474,0.9476,0.9474,0.9476
AUDCHF,20101001,021000,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101001,021100,0.9479,0.9481,0.9479,0.9481
AUDCHF,20101001,021200,0.9482,0.9486,0.9482,0.9486
AUDCHF,20101001,021300,0.9486,0.9486,0.9485,0.9486
AUDCHF,20101001,021400,0.9487,0.9489,0.9487,0.9489
AUDCHF,20101001,021500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101001,021600,0.9486,0.9486,0.9483,0.9483
AUDCHF,20101001,021700,0.9482,0.9485,0.9482,0.9485
AUDCHF,20101001,021800,0.9486,0.9487,0.9486,0.9486
AUDCHF,20101001,021900,0.9486,0.9486,0.9482,0.9482
AUDCHF,20101001,022000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101001,022100,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101001,022200,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101001,022300,0.9480,0.9480,0.9478,0.9479
AUDCHF,20101001,022400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101001,022500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101001,022600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101001,022700,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101001,022800,0.9478,0.9478,0.9476,0.9476
AUDCHF,20101001,022900,0.9476,0.9478,0.9476,0.9478
AUDCHF,20101001,023000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101001,023100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101001,023200,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101001,023300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101001,023400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101001,023500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101001,023600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101001,023700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101001,023800,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101001,023900,0.9482,0.9484,0.9482,0.9484
AUDCHF,20101001,024000,0.9483,0.9483,0.9481,0.9481
AUDCHF,20101001,024100,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101001,024200,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101001,024300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101001,024400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101001,024500,0.9482,0.9482,0.9480,0.9480
AUDCHF,20101001,024600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101001,024700,0.9480,0.9482,0.9480,0.9482
AUDCHF,20101001,024800,0.9483,0.9483,0.9481,0.9481
AUDCHF,20101001,024900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101001,025000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101001,025100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101001,025200,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101001,025300,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101001,025400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101001,025500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101001,025600,0.9482,0.9482,0.9480,0.9481
AUDCHF,20101001,025700,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101001,025800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101001,025900,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101001,030000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101001,030100,0.9480,0.9490,0.9480,0.9490
AUDCHF,20101001,030200,0.9491,0.9496,0.9491,0.9496
AUDCHF,20101001,030300,0.9495,0.9500,0.9494,0.9500
AUDCHF,20101001,030400,0.9501,0.9502,0.9501,0.9501
AUDCHF,20101001,030500,0.9500,0.9500,0.9496,0.9496
AUDCHF,20101001,030600,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101001,030700,0.9492,0.9494,0.9492,0.9494
AUDCHF,20101001,030800,0.9493,0.9493,0.9492,0.9493
AUDCHF,20101001,030900,0.9494,0.9495,0.9494,0.9494
AUDCHF,20101001,031000,0.9494,0.9495,0.9494,0.9494
AUDCHF,20101001,031100,0.9493,0.9493,0.9490,0.9490
AUDCHF,20101001,031200,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101001,031300,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101001,031400,0.9489,0.9491,0.9487,0.9487
AUDCHF,20101001,031500,0.9486,0.9490,0.9485,0.9490
AUDCHF,20101001,031600,0.9491,0.9491,0.9485,0.9486
AUDCHF,20101001,031700,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101001,031800,0.9486,0.9488,0.9486,0.9488
AUDCHF,20101001,031900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101001,032000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101001,032100,0.9490,0.9494,0.9490,0.9494
AUDCHF,20101001,032200,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101001,032300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101001,032400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101001,032500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101001,032600,0.9493,0.9495,0.9493,0.9494
AUDCHF,20101001,032700,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101001,032800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101001,032900,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101001,033000,0.9491,0.9491,0.9489,0.9491
AUDCHF,20101001,033100,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101001,033200,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101001,033300,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101001,033400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101001,033500,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101001,033600,0.9494,0.9496,0.9494,0.9496
AUDCHF,20101001,033700,0.9497,0.9498,0.9497,0.9498
AUDCHF,20101001,033800,0.9498,0.9500,0.9498,0.9500
AUDCHF,20101001,033900,0.9500,0.9502,0.9500,0.9502
AUDCHF,20101001,034000,0.9502,0.9504,0.9502,0.9504
AUDCHF,20101001,034100,0.9505,0.9506,0.9505,0.9506
AUDCHF,20101001,034200,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101001,034300,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101001,034400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101001,034500,0.9507,0.9507,0.9506,0.9507
AUDCHF,20101001,034600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101001,034700,0.9506,0.9514,0.9506,0.9514
AUDCHF,20101001,034800,0.9514,0.9514,0.9513,0.9513
AUDCHF,20101001,034900,0.9513,0.9516,0.9513,0.9516
AUDCHF,20101001,035000,0.9517,0.9523,0.9517,0.9523
AUDCHF,20101001,035100,0.9524,0.9524,0.9516,0.9516
AUDCHF,20101001,035200,0.9515,0.9515,0.9512,0.9513
AUDCHF,20101001,035300,0.9513,0.9513,0.9513,0.9513
AUDCHF,20101001,035400,0.9514,0.9514,0.9509,0.9509
AUDCHF,20101001,035500,0.9508,0.9509,0.9507,0.9509
AUDCHF,20101001,035600,0.9508,0.9508,0.9507,0.9507
AUDCHF,20101001,035700,0.9507,0.9509,0.9507,0.9509
AUDCHF,20101001,035800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101001,035900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101001,040000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101001,040100,0.9510,0.9512,0.9510,0.9510
AUDCHF,20101001,040200,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101001,040300,0.9511,0.9515,0.9510,0.9515
AUDCHF,20101001,040400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101001,040500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101001,040600,0.9516,0.9517,0.9516,0.9517
AUDCHF,20101001,040700,0.9517,0.9521,0.9517,0.9521
AUDCHF,20101001,040800,0.9520,0.9521,0.9520,0.9521
AUDCHF,20101001,040900,0.9521,0.9524,0.9521,0.9524
AUDCHF,20101001,041000,0.9523,0.9523,0.9519,0.9519
AUDCHF,20101001,041100,0.9518,0.9518,0.9513,0.9513
AUDCHF,20101001,041200,0.9513,0.9514,0.9513,0.9514
AUDCHF,20101001,041300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101001,041400,0.9514,0.9514,0.9513,0.9513
AUDCHF,20101001,041500,0.9513,0.9514,0.9513,0.9514
AUDCHF,20101001,041600,0.9515,0.9515,0.9514,0.9514
AUDCHF,20101001,041700,0.9514,0.9515,0.9514,0.9515
AUDCHF,20101001,041800,0.9515,0.9518,0.9515,0.9518
AUDCHF,20101001,041900,0.9517,0.9517,0.9516,0.9516
AUDCHF,20101001,042000,0.9516,0.9516,0.9515,0.9516
AUDCHF,20101001,042100,0.9516,0.9516,0.9515,0.9515
AUDCHF,20101001,042200,0.9515,0.9516,0.9515,0.9516
AUDCHF,20101001,042300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101001,042400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101001,042500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101001,042600,0.9515,0.9515,0.9514,0.9514
AUDCHF,20101001,042700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101001,042800,0.9514,0.9515,0.9514,0.9515
AUDCHF,20101001,042900,0.9515,0.9516,0.9515,0.9516
AUDCHF,20101001,043000,0.9516,0.9516,0.9515,0.9516
AUDCHF,20101001,043100,0.9516,0.9517,0.9516,0.9517
AUDCHF,20101001,043200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101001,043300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101001,043400,0.9516,0.9516,0.9515,0.9515
AUDCHF,20101001,043500,0.9515,0.9516,0.9515,0.9516
AUDCHF,20101001,043600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101001,043700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101001,043800,0.9516,0.9516,0.9515,0.9515
AUDCHF,20101001,043900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101001,044000,0.9516,0.9517,0.9516,0.9516
AUDCHF,20101001,044100,0.9516,0.9517,0.9516,0.9516
AUDCHF,20101001,044200,0.9516,0.9516,0.9514,0.9514
AUDCHF,20101001,044300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101001,044400,0.9513,0.9516,0.9513,0.9514
AUDCHF,20101001,044500,0.9513,0.9513,0.9512,0.9512
AUDCHF,20101001,044600,0.9511,0.9511,0.9509,0.9509
AUDCHF,20101001,044700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101001,044800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101001,044900,0.9510,0.9512,0.9510,0.9512
AUDCHF,20101001,045000,0.9511,0.9511,0.9510,0.9510
AUDCHF,20101001,045100,0.9509,0.9509,0.9507,0.9507
AUDCHF,20101001,045200,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101001,045300,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101001,045400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101001,045500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101001,045600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101001,045700,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101001,045800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101001,045900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101001,050000,0.9504,0.9504,0.9502,0.9502
AUDCHF,20101001,050100,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101001,050200,0.9503,0.9506,0.9503,0.9506
AUDCHF,20101001,050300,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101001,050400,0.9507,0.9507,0.9502,0.9502
AUDCHF,20101001,050500,0.9501,0.9501,0.9499,0.9499
AUDCHF,20101001,050600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101001,050700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101001,050800,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101001,050900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101001,051000,0.9500,0.9501,0.9500,0.9500
AUDCHF,20101001,051100,0.9499,0.9499,0.9495,0.9495
AUDCHF,20101001,051200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101001,051300,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101001,051400,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101001,051500,0.9497,0.9498,0.9497,0.9498
AUDCHF,20101001,051600,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101001,051700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101001,051800,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101001,051900,0.9497,0.9499,0.9497,0.9499
AUDCHF,20101001,052000,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101001,052100,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101001,052200,0.9498,0.9502,0.9498,0.9501
AUDCHF,20101001,052300,0.9500,0.9501,0.9500,0.9501
AUDCHF,20101001,052400,0.9501,0.9501,0.9499,0.9499
AUDCHF,20101001,052500,0.9499,0.9502,0.9499,0.9500
AUDCHF,20101001,052600,0.9501,0.9501,0.9500,0.9500
AUDCHF,20101001,052700,0.9500,0.9502,0.9500,0.9500
AUDCHF,20101001,052800,0.9501,0.9502,0.9501,0.9502
AUDCHF,20101001,052900,0.9502,0.9502,0.9499,0.9499
AUDCHF,20101001,053000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101001,053100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101001,053200,0.9499,0.9499,0.9496,0.9496
AUDCHF,20101001,053300,0.9494,0.9494,0.9492,0.9492
AUDCHF,20101001,053400,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101001,053500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101001,053600,0.9493,0.9493,0.9489,0.9489
AUDCHF,20101001,053700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101001,053800,0.9489,0.9490,0.9489,0.9490
AUDCHF,20101001,053900,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101001,054000,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101001,054100,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101001,054200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101001,054300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101001,054400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101001,054500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101001,054600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101001,054700,0.9489,0.9491,0.9489,0.9491
AUDCHF,20101001,054800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101001,054900,0.9491,0.9491,0.9490,0.9490
AUDCHF,20101001,055000,0.9490,0.9490,0.9489,0.9489
AUDCHF,20101001,055100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101001,055200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101001,055300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101001,055400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101001,055500,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101001,055600,0.9490,0.9490,0.9489,0.9489
AUDCHF,20101001,055700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101001,055800,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101001,055900,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101001,060000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101001,060100,0.9488,0.9491,0.9488,0.9491
AUDCHF,20101001,060200,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101001,060300,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101001,060400,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101001,060500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101001,060600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101001,060700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101001,060800,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101001,060900,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101001,061000,0.9485,0.9486,0.9485,0.9485
AUDCHF,20101001,061100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101001,061200,0.9485,0.9485,0.9482,0.9482
AUDCHF,20101001,061300,0.9481,0.9481,0.9480,0.9481
AUDCHF,20101001,061400,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101001,061500,0.9482,0.9482,0.9481,0.9482
AUDCHF,20101001,061600,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101001,061700,0.9483,0.9484,0.9483,0.9484
AUDCHF,20101001,061800,0.9484,0.9485,0.9482,0.9485
AUDCHF,20101001,061900,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101001,062000,0.9486,0.9487,0.9485,0.9485
AUDCHF,20101001,062100,0.9483,0.9483,0.9480,0.9480
AUDCHF,20101001,062200,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101001,062300,0.9481,0.9482,0.9481,0.9481
AUDCHF,20101001,062400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101001,062500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101001,062600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101001,062700,0.9480,0.9482,0.9480,0.9482
AUDCHF,20101001,062800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101001,062900,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101001,063000,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101001,063100,0.9480,0.9480,0.9479,0.9480
AUDCHF,20101001,063200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101001,063300,0.9481,0.9484,0.9481,0.9484
AUDCHF,20101001,063400,0.9485,0.9486,0.9485,0.9486
AUDCHF,20101001,063500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101001,063600,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101001,063700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101001,063800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101001,063900,0.9488,0.9488,0.9487,0.9488
AUDCHF,20101001,064000,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101001,064100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101001,064200,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101001,064300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101001,064400,0.9484,0.9487,0.9484,0.9487
AUDCHF,20101001,064500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101001,064600,0.9488,0.9488,0.9485,0.9485
AUDCHF,20101001,064700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101001,064800,0.9485,0.9485,0.9483,0.9485
AUDCHF,20101001,064900,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101001,065000,0.9482,0.9483,0.9480,0.9480
AUDCHF,20101001,065100,0.9480,0.9485,0.9480,0.9485
AUDCHF,20101001,065200,0.9486,0.9486,0.9484,0.9484
AUDCHF,20101001,065300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101001,065400,0.9482,0.9482,0.9474,0.9474
AUDCHF,20101001,065500,0.9473,0.9473,0.9471,0.9472
AUDCHF,20101001,065600,0.9473,0.9473,0.9472,0.9472
AUDCHF,20101001,065700,0.9472,0.9474,0.9472,0.9473
AUDCHF,20101001,065800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101001,065900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101001,070000,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101001,070100,0.9476,0.9477,0.9476,0.9476
AUDCHF,20101001,070200,0.9477,0.9477,0.9476,0.9476
AUDCHF,20101001,070300,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101001,070400,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101001,070500,0.9480,0.9481,0.9480,0.9480
AUDCHF,20101001,070600,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101001,070700,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101001,070800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101001,070900,0.9480,0.9480,0.9477,0.9477
AUDCHF,20101001,071000,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101001,071100,0.9475,0.9476,0.9475,0.9476
AUDCHF,20101001,071200,0.9477,0.9477,0.9475,0.9476
AUDCHF,20101001,071300,0.9475,0.9478,0.9475,0.9478
AUDCHF,20101001,071400,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101001,071500,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101001,071600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101001,071700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101001,071800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101001,071900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101001,072000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101001,072100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101001,072200,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101001,072300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101001,072400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101001,072500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101001,072600,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101001,072700,0.9481,0.9485,0.9481,0.9484
AUDCHF,20101001,072800,0.9483,0.9483,0.9481,0.9481
AUDCHF,20101001,072900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101001,073000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101001,073100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101001,073200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101001,073300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101001,073400,0.9479,0.9479,0.9477,0.9477
AUDCHF,20101001,073500,0.9477,0.9477,0.9474,0.9474
AUDCHF,20101001,073600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101001,073700,0.9473,0.9473,0.9472,0.9473
AUDCHF,20101001,073800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101001,073900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101001,074000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101001,074100,0.9473,0.9477,0.9473,0.9477
AUDCHF,20101001,074200,0.9477,0.9478,0.9476,0.9476
AUDCHF,20101001,074300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101001,074400,0.9475,0.9475,0.9473,0.9473
AUDCHF,20101001,074500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101001,074600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101001,074700,0.9474,0.9474,0.9472,0.9472
AUDCHF,20101001,074800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101001,074900,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101001,075000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101001,075100,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101001,075200,0.9469,0.9469,0.9465,0.9465
AUDCHF,20101001,075300,0.9464,0.9468,0.9464,0.9468
AUDCHF,20101001,075400,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101001,075500,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101001,075600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101001,075700,0.9472,0.9472,0.9469,0.9469
AUDCHF,20101001,075800,0.9468,0.9468,0.9468,0.9468
AUDCHF,20101001,075900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101001,080000,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101001,080100,0.9471,0.9471,0.9469,0.9469
AUDCHF,20101001,080200,0.9468,0.9468,0.9467,0.9467
AUDCHF,20101001,080300,0.9467,0.9470,0.9467,0.9470
AUDCHF,20101001,080400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101001,080500,0.9468,0.9468,0.9467,0.9468
AUDCHF,20101001,080600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101001,080700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101001,080800,0.9469,0.9471,0.9469,0.9471
AUDCHF,20101001,080900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101001,081000,0.9472,0.9473,0.9471,0.9471
AUDCHF,20101001,081100,0.9472,0.9473,0.9472,0.9473
AUDCHF,20101001,081200,0.9472,0.9472,0.9471,0.9471
AUDCHF,20101001,081300,0.9472,0.9472,0.9471,0.9471
AUDCHF,20101001,081400,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101001,081500,0.9473,0.9473,0.9472,0.9473
AUDCHF,20101001,081600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101001,081700,0.9473,0.9474,0.9473,0.9473
AUDCHF,20101001,081800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101001,081900,0.9475,0.9478,0.9475,0.9477
AUDCHF,20101001,082000,0.9476,0.9476,0.9472,0.9472
AUDCHF,20101001,082100,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101001,082200,0.9469,0.9469,0.9467,0.9468
AUDCHF,20101001,082300,0.9468,0.9468,0.9467,0.9467
AUDCHF,20101001,082400,0.9467,0.9467,0.9465,0.9465
AUDCHF,20101001,082500,0.9465,0.9466,0.9465,0.9466
AUDCHF,20101001,082600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101001,082700,0.9467,0.9469,0.9466,0.9468
AUDCHF,20101001,082800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101001,082900,0.9468,0.9470,0.9468,0.9469
AUDCHF,20101001,083000,0.9468,0.9468,0.9466,0.9466
AUDCHF,20101001,083100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101001,083200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101001,083300,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101001,083400,0.9465,0.9466,0.9464,0.9466
AUDCHF,20101001,083500,0.9467,0.9469,0.9467,0.9469
AUDCHF,20101001,083600,0.9468,0.9468,0.9464,0.9464
AUDCHF,20101001,083700,0.9465,0.9467,0.9465,0.9467
AUDCHF,20101001,083800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101001,083900,0.9467,0.9468,0.9467,0.9468
AUDCHF,20101001,084000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101001,084100,0.9468,0.9468,0.9466,0.9467
AUDCHF,20101001,084200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101001,084300,0.9466,0.9467,0.9466,0.9466
AUDCHF,20101001,084400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101001,084500,0.9467,0.9467,0.9465,0.9465
AUDCHF,20101001,084600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101001,084700,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101001,084800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101001,084900,0.9465,0.9466,0.9465,0.9465
AUDCHF,20101001,085000,0.9465,0.9467,0.9465,0.9466
AUDCHF,20101001,085100,0.9465,0.9465,0.9463,0.9463
AUDCHF,20101001,085200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20101001,085300,0.9462,0.9463,0.9462,0.9463
AUDCHF,20101001,085400,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101001,085500,0.9465,0.9465,0.9465,0.9465
AUDCHF,20101001,085600,0.9465,0.9465,0.9464,0.9465
AUDCHF,20101001,085700,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101001,085800,0.9465,0.9467,0.9465,0.9467
AUDCHF,20101001,085900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101001,090000,0.9468,0.9469,0.9468,0.9469
AUDCHF,20101001,090100,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101001,090200,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101001,090300,0.9466,0.9468,0.9466,0.9467
AUDCHF,20101001,090400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101001,090500,0.9467,0.9467,0.9464,0.9464
AUDCHF,20101001,090600,0.9464,0.9466,0.9464,0.9464
AUDCHF,20101001,090700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101001,090800,0.9465,0.9470,0.9465,0.9470
AUDCHF,20101001,090900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101001,091000,0.9471,0.9471,0.9467,0.9467
AUDCHF,20101001,091100,0.9467,0.9471,0.9467,0.9471
AUDCHF,20101001,091200,0.9472,0.9475,0.9472,0.9474
AUDCHF,20101001,091300,0.9473,0.9476,0.9473,0.9476
AUDCHF,20101001,091400,0.9477,0.9478,0.9475,0.9478
AUDCHF,20101001,091500,0.9479,0.9480,0.9479,0.9479
AUDCHF,20101001,091600,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101001,091700,0.9480,0.9481,0.9479,0.9480
AUDCHF,20101001,091800,0.9479,0.9480,0.9478,0.9480
AUDCHF,20101001,091900,0.9481,0.9486,0.9481,0.9486
AUDCHF,20101001,092000,0.9487,0.9489,0.9485,0.9485
AUDCHF,20101001,092100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101001,092200,0.9484,0.9488,0.9484,0.9488
AUDCHF,20101001,092300,0.9489,0.9490,0.9488,0.9488
AUDCHF,20101001,092400,0.9488,0.9492,0.9488,0.9492
AUDCHF,20101001,092500,0.9495,0.9500,0.9495,0.9496
AUDCHF,20101001,092600,0.9497,0.9498,0.9496,0.9496
AUDCHF,20101001,092700,0.9496,0.9502,0.9496,0.9502
AUDCHF,20101001,092800,0.9502,0.9505,0.9502,0.9505
AUDCHF,20101001,092900,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101001,093000,0.9506,0.9507,0.9505,0.9507
AUDCHF,20101001,093100,0.9507,0.9509,0.9507,0.9509
AUDCHF,20101001,093200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101001,093300,0.9510,0.9512,0.9510,0.9512
AUDCHF,20101001,093400,0.9513,0.9514,0.9512,0.9512
AUDCHF,20101001,093500,0.9512,0.9512,0.9508,0.9508
AUDCHF,20101001,093600,0.9507,0.9510,0.9507,0.9510
AUDCHF,20101001,093700,0.9510,0.9510,0.9509,0.9509
AUDCHF,20101001,093800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101001,093900,0.9510,0.9510,0.9509,0.9509
AUDCHF,20101001,094000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101001,094100,0.9510,0.9515,0.9510,0.9515
AUDCHF,20101001,094200,0.9514,0.9514,0.9511,0.9511
AUDCHF,20101001,094300,0.9511,0.9512,0.9511,0.9512
AUDCHF,20101001,094400,0.9512,0.9515,0.9512,0.9515
AUDCHF,20101001,094500,0.9516,0.9517,0.9516,0.9517
AUDCHF,20101001,094600,0.9518,0.9518,0.9514,0.9514
AUDCHF,20101001,094700,0.9514,0.9516,0.9514,0.9515
AUDCHF,20101001,094800,0.9513,0.9513,0.9510,0.9511
AUDCHF,20101001,094900,0.9510,0.9510,0.9509,0.9510
AUDCHF,20101001,095000,0.9511,0.9511,0.9510,0.9510
AUDCHF,20101001,095100,0.9510,0.9513,0.9510,0.9513
AUDCHF,20101001,095200,0.9512,0.9513,0.9512,0.9513
AUDCHF,20101001,095300,0.9513,0.9513,0.9512,0.9512
AUDCHF,20101001,095400,0.9510,0.9510,0.9507,0.9507
AUDCHF,20101001,095500,0.9508,0.9509,0.9507,0.9507
AUDCHF,20101001,095600,0.9506,0.9506,0.9501,0.9501
AUDCHF,20101001,095700,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101001,095800,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101001,095900,0.9496,0.9496,0.9490,0.9491
AUDCHF,20101001,100000,0.9492,0.9493,0.9491,0.9493
AUDCHF,20101001,100100,0.9495,0.9500,0.9495,0.9495
AUDCHF,20101001,100200,0.9494,0.9494,0.9492,0.9493
AUDCHF,20101001,100300,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101001,100400,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101001,100500,0.9493,0.9495,0.9493,0.9494
AUDCHF,20101001,100600,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101001,100700,0.9492,0.9492,0.9490,0.9490
AUDCHF,20101001,100800,0.9490,0.9490,0.9488,0.9488
AUDCHF,20101001,100900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101001,101000,0.9488,0.9490,0.9488,0.9489
AUDCHF,20101001,101100,0.9488,0.9492,0.9488,0.9492
AUDCHF,20101001,101200,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101001,101300,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101001,101400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101001,101500,0.9489,0.9491,0.9489,0.9491
AUDCHF,20101001,101600,0.9492,0.9493,0.9492,0.9492
AUDCHF,20101001,101700,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101001,101800,0.9493,0.9496,0.9493,0.9496
AUDCHF,20101001,101900,0.9495,0.9499,0.9495,0.9499
AUDCHF,20101001,102000,0.9500,0.9503,0.9500,0.9503
AUDCHF,20101001,102100,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101001,102200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101001,102300,0.9501,0.9501,0.9499,0.9499
AUDCHF,20101001,102400,0.9500,0.9502,0.9500,0.9502
AUDCHF,20101001,102500,0.9502,0.9502,0.9500,0.9500
AUDCHF,20101001,102600,0.9499,0.9499,0.9494,0.9494
AUDCHF,20101001,102700,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101001,102800,0.9495,0.9497,0.9495,0.9495
AUDCHF,20101001,102900,0.9494,0.9495,0.9492,0.9495
AUDCHF,20101001,103000,0.9494,0.9495,0.9493,0.9495
AUDCHF,20101001,103100,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101001,103200,0.9496,0.9496,0.9494,0.9494
AUDCHF,20101001,103300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101001,103400,0.9493,0.9494,0.9493,0.9494
AUDCHF,20101001,103500,0.9495,0.9498,0.9495,0.9498
AUDCHF,20101001,103600,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101001,103700,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101001,103800,0.9496,0.9497,0.9496,0.9497
AUDCHF,20101001,103900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101001,104000,0.9496,0.9498,0.9496,0.9498
AUDCHF,20101001,104100,0.9498,0.9498,0.9497,0.9497
AUDCHF,20101001,104200,0.9496,0.9497,0.9496,0.9496
AUDCHF,20101001,104300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101001,104400,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101001,104500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101001,104600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101001,104700,0.9494,0.9495,0.9493,0.9494
AUDCHF,20101001,104800,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101001,104900,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101001,105000,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101001,105100,0.9488,0.9490,0.9488,0.9490
AUDCHF,20101001,105200,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101001,105300,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101001,105400,0.9492,0.9492,0.9490,0.9490
AUDCHF,20101001,105500,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101001,105600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101001,105700,0.9489,0.9494,0.9489,0.9494
AUDCHF,20101001,105800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101001,105900,0.9496,0.9502,0.9496,0.9502
AUDCHF,20101001,110000,0.9504,0.9510,0.9504,0.9510
AUDCHF,20101001,110100,0.9513,0.9514,0.9513,0.9514
AUDCHF,20101001,110200,0.9514,0.9514,0.9512,0.9512
AUDCHF,20101001,110300,0.9512,0.9513,0.9512,0.9513
AUDCHF,20101001,110400,0.9512,0.9512,0.9509,0.9509
AUDCHF,20101001,110500,0.9508,0.9509,0.9508,0.9509
AUDCHF,20101001,110600,0.9509,0.9509,0.9508,0.9508
AUDCHF,20101001,110700,0.9508,0.9510,0.9508,0.9510
AUDCHF,20101001,110800,0.9512,0.9514,0.9512,0.9514
AUDCHF,20101001,110900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101001,111000,0.9515,0.9516,0.9515,0.9516
AUDCHF,20101001,111100,0.9515,0.9516,0.9515,0.9516
AUDCHF,20101001,111200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101001,111300,0.9516,0.9516,0.9514,0.9514
AUDCHF,20101001,111400,0.9515,0.9518,0.9515,0.9518
AUDCHF,20101001,111500,0.9518,0.9518,0.9517,0.9518
AUDCHF,20101001,111600,0.9517,0.9517,0.9516,0.9516
AUDCHF,20101001,111700,0.9516,0.9517,0.9516,0.9517
AUDCHF,20101001,111800,0.9517,0.9517,0.9515,0.9515
AUDCHF,20101001,111900,0.9515,0.9515,0.9514,0.9515
AUDCHF,20101001,112000,0.9515,0.9516,0.9515,0.9516
AUDCHF,20101001,112100,0.9515,0.9516,0.9514,0.9514
AUDCHF,20101001,112200,0.9513,0.9513,0.9513,0.9513
AUDCHF,20101001,112300,0.9513,0.9513,0.9510,0.9510
AUDCHF,20101001,112400,0.9510,0.9510,0.9507,0.9507
AUDCHF,20101001,112500,0.9506,0.9506,0.9502,0.9502
AUDCHF,20101001,112600,0.9503,0.9505,0.9503,0.9505
AUDCHF,20101001,112700,0.9505,0.9506,0.9505,0.9506
AUDCHF,20101001,112800,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101001,112900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101001,113000,0.9508,0.9509,0.9506,0.9506
AUDCHF,20101001,113100,0.9505,0.9505,0.9502,0.9502
AUDCHF,20101001,113200,0.9501,0.9501,0.9499,0.9500
AUDCHF,20101001,113300,0.9500,0.9500,0.9499,0.9500
AUDCHF,20101001,113400,0.9501,0.9502,0.9501,0.9501
AUDCHF,20101001,113500,0.9502,0.9505,0.9502,0.9505
AUDCHF,20101001,113600,0.9506,0.9506,0.9503,0.9503
AUDCHF,20101001,113700,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101001,113800,0.9503,0.9508,0.9503,0.9508
AUDCHF,20101001,113900,0.9508,0.9512,0.9505,0.9512
AUDCHF,20101001,114000,0.9511,0.9511,0.9509,0.9510
AUDCHF,20101001,114100,0.9511,0.9512,0.9511,0.9512
AUDCHF,20101001,114200,0.9511,0.9511,0.9509,0.9509
AUDCHF,20101001,114300,0.9509,0.9510,0.9508,0.9510
AUDCHF,20101001,114400,0.9510,0.9510,0.9507,0.9507
AUDCHF,20101001,114500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101001,114600,0.9508,0.9509,0.9506,0.9506
AUDCHF,20101001,114700,0.9507,0.9509,0.9507,0.9509
AUDCHF,20101001,114800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101001,114900,0.9510,0.9511,0.9509,0.9511
AUDCHF,20101001,115000,0.9511,0.9511,0.9511,0.9511
AUDCHF,20101001,115100,0.9512,0.9512,0.9510,0.9512
AUDCHF,20101001,115200,0.9512,0.9514,0.9512,0.9514
AUDCHF,20101001,115300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101001,115400,0.9514,0.9514,0.9511,0.9511
AUDCHF,20101001,115500,0.9511,0.9511,0.9510,0.9511
AUDCHF,20101001,115600,0.9512,0.9512,0.9510,0.9510
AUDCHF,20101001,115700,0.9510,0.9512,0.9510,0.9512
AUDCHF,20101001,115800,0.9513,0.9513,0.9512,0.9512
AUDCHF,20101001,115900,0.9512,0.9512,0.9511,0.9511
AUDCHF,20101001,120000,0.9510,0.9512,0.9510,0.9512
AUDCHF,20101001,120100,0.9512,0.9512,0.9509,0.9509
AUDCHF,20101001,120200,0.9509,0.9509,0.9506,0.9506
AUDCHF,20101001,120300,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101001,120400,0.9507,0.9508,0.9507,0.9508
AUDCHF,20101001,120500,0.9509,0.9509,0.9508,0.9508
AUDCHF,20101001,120600,0.9509,0.9510,0.9509,0.9510
AUDCHF,20101001,120700,0.9510,0.9511,0.9510,0.9510
AUDCHF,20101001,120800,0.9510,0.9510,0.9509,0.9509
AUDCHF,20101001,120900,0.9508,0.9509,0.9508,0.9509
AUDCHF,20101001,121000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101001,121100,0.9508,0.9508,0.9507,0.9507
AUDCHF,20101001,121200,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101001,121300,0.9505,0.9506,0.9505,0.9506
AUDCHF,20101001,121400,0.9506,0.9506,0.9505,0.9506
AUDCHF,20101001,121500,0.9506,0.9507,0.9506,0.9506
AUDCHF,20101001,121600,0.9506,0.9507,0.9506,0.9506
AUDCHF,20101001,121700,0.9505,0.9508,0.9505,0.9508
AUDCHF,20101001,121800,0.9508,0.9508,0.9506,0.9506
AUDCHF,20101001,121900,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101001,122000,0.9504,0.9504,0.9502,0.9502
AUDCHF,20101001,122100,0.9502,0.9505,0.9502,0.9505
AUDCHF,20101001,122200,0.9505,0.9505,0.9502,0.9502
AUDCHF,20101001,122300,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101001,122400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101001,122500,0.9502,0.9502,0.9501,0.9501
AUDCHF,20101001,122600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101001,122700,0.9500,0.9502,0.9500,0.9502
AUDCHF,20101001,122800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101001,122900,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101001,123000,0.9504,0.9505,0.9504,0.9505
AUDCHF,20101001,123100,0.9505,0.9505,0.9502,0.9502
AUDCHF,20101001,123200,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101001,123300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101001,123400,0.9503,0.9503,0.9500,0.9500
AUDCHF,20101001,123500,0.9501,0.9502,0.9501,0.9502
AUDCHF,20101001,123600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101001,123700,0.9502,0.9504,0.9502,0.9504
AUDCHF,20101001,123800,0.9505,0.9505,0.9504,0.9504
AUDCHF,20101001,123900,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101001,124000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101001,124100,0.9502,0.9502,0.9500,0.9500
AUDCHF,20101001,124200,0.9501,0.9501,0.9501,0.9501
AUDCHF,20101001,124300,0.9500,0.9501,0.9500,0.9500
AUDCHF,20101001,124400,0.9500,0.9502,0.9500,0.9500
AUDCHF,20101001,124500,0.9501,0.9502,0.9501,0.9502
AUDCHF,20101001,124600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101001,124700,0.9502,0.9502,0.9500,0.9500
AUDCHF,20101001,124800,0.9500,0.9501,0.9499,0.9499
AUDCHF,20101001,124900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101001,125000,0.9500,0.9502,0.9500,0.9502
AUDCHF,20101001,125100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101001,125200,0.9503,0.9505,0.9503,0.9505
AUDCHF,20101001,125300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101001,125400,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101001,125500,0.9504,0.9504,0.9503,0.9504
AUDCHF,20101001,125600,0.9503,0.9505,0.9503,0.9505
AUDCHF,20101001,125700,0.9505,0.9506,0.9505,0.9505
AUDCHF,20101001,125800,0.9504,0.9504,0.9503,0.9503
AUDCHF,20101001,125900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101001,130000,0.9502,0.9502,0.9500,0.9502
AUDCHF,20101001,130100,0.9501,0.9501,0.9498,0.9498
AUDCHF,20101001,130200,0.9498,0.9498,0.9496,0.9497
AUDCHF,20101001,130300,0.9498,0.9502,0.9498,0.9502
AUDCHF,20101001,130400,0.9501,0.9501,0.9500,0.9500
AUDCHF,20101001,130500,0.9499,0.9499,0.9497,0.9497
AUDCHF,20101001,130600,0.9496,0.9496,0.9492,0.9492
AUDCHF,20101001,130700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101001,130800,0.9493,0.9493,0.9488,0.9488
AUDCHF,20101001,130900,0.9488,0.9488,0.9486,0.9486
AUDCHF,20101001,131000,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101001,131100,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101001,131200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101001,131300,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101001,131400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101001,131500,0.9486,0.9488,0.9486,0.9487
AUDCHF,20101001,131600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101001,131700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101001,131800,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101001,131900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101001,132000,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101001,132100,0.9488,0.9489,0.9488,0.9488
AUDCHF,20101001,132200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101001,132300,0.9487,0.9487,0.9484,0.9484
AUDCHF,20101001,132400,0.9483,0.9483,0.9479,0.9479
AUDCHF,20101001,132500,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101001,132600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101001,132700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101001,132800,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101001,132900,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101001,133000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101001,133100,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101001,133200,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101001,133300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101001,133400,0.9482,0.9484,0.9482,0.9484
AUDCHF,20101001,133500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101001,133600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101001,133700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101001,133800,0.9485,0.9486,0.9485,0.9486
AUDCHF,20101001,133900,0.9486,0.9488,0.9486,0.9488
AUDCHF,20101001,134000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101001,134100,0.9487,0.9488,0.9487,0.9487
AUDCHF,20101001,134200,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101001,134300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101001,134400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101001,134500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101001,134600,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101001,134700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101001,134800,0.9485,0.9488,0.9485,0.9488
AUDCHF,20101001,134900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101001,135000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101001,135100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101001,135200,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101001,135300,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101001,135400,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101001,135500,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101001,135600,0.9490,0.9491,0.9490,0.9491
AUDCHF,20101001,135700,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101001,135800,0.9491,0.9493,0.9491,0.9493
AUDCHF,20101001,135900,0.9493,0.9495,0.9493,0.9493
AUDCHF,20101001,140000,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101001,140100,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101001,140200,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101001,140300,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101001,140400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101001,140500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101001,140600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101001,140700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101001,140800,0.9495,0.9495,0.9494,0.9494
AUDCHF,20101001,140900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101001,141000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101001,141100,0.9495,0.9495,0.9494,0.9495
AUDCHF,20101001,141200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101001,141300,0.9496,0.9498,0.9496,0.9498
AUDCHF,20101001,141400,0.9497,0.9497,0.9496,0.9496
AUDCHF,20101001,141500,0.9496,0.9503,0.9496,0.9503
AUDCHF,20101001,141600,0.9504,0.9505,0.9504,0.9505
AUDCHF,20101001,141700,0.9505,0.9505,0.9504,0.9504
AUDCHF,20101001,141800,0.9503,0.9504,0.9503,0.9504
AUDCHF,20101001,141900,0.9505,0.9507,0.9505,0.9507
AUDCHF,20101001,142000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101001,142100,0.9506,0.9507,0.9503,0.9507
AUDCHF,20101001,142200,0.9507,0.9509,0.9507,0.9509
AUDCHF,20101001,142300,0.9508,0.9508,0.9508,0.9508
AUDCHF,20101001,142400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101001,142500,0.9509,0.9510,0.9509,0.9510
AUDCHF,20101001,142600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101001,142700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101001,142800,0.9509,0.9511,0.9509,0.9511
AUDCHF,20101001,142900,0.9511,0.9511,0.9508,0.9508
AUDCHF,20101001,143000,0.9507,0.9507,0.9502,0.9502
AUDCHF,20101001,143100,0.9502,0.9510,0.9502,0.9510
AUDCHF,20101001,143200,0.9509,0.9512,0.9508,0.9508
AUDCHF,20101001,143300,0.9507,0.9507,0.9502,0.9502
AUDCHF,20101001,143400,0.9503,0.9503,0.9501,0.9501
AUDCHF,20101001,143500,0.9500,0.9500,0.9499,0.9500
AUDCHF,20101001,143600,0.9500,0.9504,0.9500,0.9504
AUDCHF,20101001,143700,0.9503,0.9505,0.9502,0.9502
AUDCHF,20101001,143800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101001,143900,0.9501,0.9502,0.9499,0.9499
AUDCHF,20101001,144000,0.9500,0.9501,0.9500,0.9501
AUDCHF,20101001,144100,0.9502,0.9502,0.9501,0.9501
AUDCHF,20101001,144200,0.9500,0.9503,0.9500,0.9503
AUDCHF,20101001,144300,0.9504,0.9504,0.9501,0.9501
AUDCHF,20101001,144400,0.9501,0.9503,0.9501,0.9503
AUDCHF,20101001,144500,0.9504,0.9506,0.9504,0.9504
AUDCHF,20101001,144600,0.9503,0.9505,0.9503,0.9503
AUDCHF,20101001,144700,0.9503,0.9503,0.9501,0.9501
AUDCHF,20101001,144800,0.9500,0.9500,0.9498,0.9498
AUDCHF,20101001,144900,0.9498,0.9499,0.9498,0.9498
AUDCHF,20101001,145000,0.9498,0.9498,0.9496,0.9496
AUDCHF,20101001,145100,0.9495,0.9497,0.9495,0.9497
AUDCHF,20101001,145200,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101001,145300,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101001,145400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101001,145500,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101001,145600,0.9489,0.9489,0.9488,0.9489
AUDCHF,20101001,145700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101001,145800,0.9488,0.9490,0.9488,0.9490
AUDCHF,20101001,145900,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101001,150000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101001,150100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101001,150200,0.9493,0.9495,0.9493,0.9493
AUDCHF,20101001,150300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101001,150400,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101001,150500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101001,150600,0.9496,0.9498,0.9496,0.9498
AUDCHF,20101001,150700,0.9498,0.9498,0.9497,0.9497
AUDCHF,20101001,150800,0.9496,0.9496,0.9495,0.9496
AUDCHF,20101001,150900,0.9496,0.9498,0.9496,0.9497
AUDCHF,20101001,151000,0.9496,0.9496,0.9493,0.9493
AUDCHF,20101001,151100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101001,151200,0.9493,0.9494,0.9492,0.9494
AUDCHF,20101001,151300,0.9495,0.9495,0.9494,0.9494
AUDCHF,20101001,151400,0.9494,0.9494,0.9492,0.9492
AUDCHF,20101001,151500,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101001,151600,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101001,151700,0.9493,0.9493,0.9492,0.9493
AUDCHF,20101001,151800,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101001,151900,0.9495,0.9497,0.9495,0.9497
AUDCHF,20101001,152000,0.9498,0.9498,0.9495,0.9495
AUDCHF,20101001,152100,0.9494,0.9494,0.9493,0.9494
AUDCHF,20101001,152200,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101001,152300,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101001,152400,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101001,152500,0.9497,0.9499,0.9497,0.9499
AUDCHF,20101001,152600,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101001,152700,0.9497,0.9499,0.9497,0.9499
AUDCHF,20101001,152800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101001,152900,0.9499,0.9503,0.9499,0.9503
AUDCHF,20101001,153000,0.9504,0.9506,0.9504,0.9506
AUDCHF,20101001,153100,0.9505,0.9507,0.9505,0.9507
AUDCHF,20101001,153200,0.9507,0.9508,0.9506,0.9507
AUDCHF,20101001,153300,0.9508,0.9508,0.9507,0.9507
AUDCHF,20101001,153400,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101001,153500,0.9505,0.9505,0.9504,0.9504
AUDCHF,20101001,153600,0.9504,0.9504,0.9503,0.9504
AUDCHF,20101001,153700,0.9504,0.9504,0.9499,0.9499
AUDCHF,20101001,153800,0.9499,0.9499,0.9497,0.9497
AUDCHF,20101001,153900,0.9497,0.9501,0.9497,0.9501
AUDCHF,20101001,154000,0.9502,0.9502,0.9500,0.9500
AUDCHF,20101001,154100,0.9501,0.9502,0.9500,0.9501
AUDCHF,20101001,154200,0.9500,0.9503,0.9500,0.9503
AUDCHF,20101001,154300,0.9502,0.9502,0.9501,0.9501
AUDCHF,20101001,154400,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101001,154500,0.9500,0.9502,0.9500,0.9502
AUDCHF,20101001,154600,0.9502,0.9505,0.9502,0.9503
AUDCHF,20101001,154700,0.9504,0.9508,0.9504,0.9508
AUDCHF,20101001,154800,0.9507,0.9507,0.9504,0.9504
AUDCHF,20101001,154900,0.9503,0.9503,0.9502,0.9503
AUDCHF,20101001,155000,0.9504,0.9507,0.9504,0.9507
AUDCHF,20101001,155100,0.9508,0.9511,0.9508,0.9509
AUDCHF,20101001,155200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101001,155300,0.9509,0.9509,0.9508,0.9508
AUDCHF,20101001,155400,0.9507,0.9508,0.9507,0.9507
AUDCHF,20101001,155500,0.9508,0.9510,0.9508,0.9509
AUDCHF,20101001,155600,0.9511,0.9514,0.9510,0.9511
AUDCHF,20101001,155700,0.9513,0.9513,0.9509,0.9509
AUDCHF,20101001,155800,0.9508,0.9509,0.9505,0.9505
AUDCHF,20101001,155900,0.9502,0.9505,0.9502,0.9505
AUDCHF,20101001,160000,0.9506,0.9506,0.9505,0.9506
AUDCHF,20101001,160100,0.9505,0.9520,0.9502,0.9516
AUDCHF,20101001,160200,0.9517,0.9518,0.9510,0.9513
AUDCHF,20101001,160300,0.9514,0.9515,0.9508,0.9508
AUDCHF,20101001,160400,0.9507,0.9508,0.9500,0.9508
AUDCHF,20101001,160500,0.9506,0.9506,0.9495,0.9495
AUDCHF,20101001,160600,0.9494,0.9497,0.9488,0.9488
AUDCHF,20101001,160700,0.9489,0.9492,0.9489,0.9492
AUDCHF,20101001,160800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101001,160900,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101001,161000,0.9490,0.9491,0.9490,0.9491
AUDCHF,20101001,161100,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101001,161200,0.9489,0.9489,0.9478,0.9480
AUDCHF,20101001,161300,0.9481,0.9481,0.9476,0.9479
AUDCHF,20101001,161400,0.9480,0.9485,0.9480,0.9484
AUDCHF,20101001,161500,0.9483,0.9483,0.9481,0.9482
AUDCHF,20101001,161600,0.9483,0.9485,0.9482,0.9485
AUDCHF,20101001,161700,0.9486,0.9492,0.9486,0.9492
AUDCHF,20101001,161800,0.9492,0.9495,0.9492,0.9495
AUDCHF,20101001,161900,0.9496,0.9503,0.9496,0.9502
AUDCHF,20101001,162000,0.9502,0.9502,0.9500,0.9500
AUDCHF,20101001,162100,0.9499,0.9499,0.9494,0.9494
AUDCHF,20101001,162200,0.9495,0.9499,0.9493,0.9493
AUDCHF,20101001,162300,0.9492,0.9492,0.9490,0.9490
AUDCHF,20101001,162400,0.9491,0.9491,0.9485,0.9485
AUDCHF,20101001,162500,0.9484,0.9484,0.9478,0.9478
AUDCHF,20101001,162600,0.9477,0.9477,0.9473,0.9475
AUDCHF,20101001,162700,0.9474,0.9474,0.9469,0.9470
AUDCHF,20101001,162800,0.9471,0.9476,0.9470,0.9476
AUDCHF,20101001,162900,0.9477,0.9480,0.9477,0.9480
AUDCHF,20101001,163000,0.9479,0.9479,0.9469,0.9469
AUDCHF,20101001,163100,0.9469,0.9469,0.9464,0.9465
AUDCHF,20101001,163200,0.9466,0.9470,0.9466,0.9470
AUDCHF,20101001,163300,0.9470,0.9472,0.9470,0.9472
AUDCHF,20101001,163400,0.9473,0.9473,0.9468,0.9468
AUDCHF,20101001,163500,0.9468,0.9468,0.9467,0.9467
AUDCHF,20101001,163600,0.9466,0.9466,0.9460,0.9460
AUDCHF,20101001,163700,0.9459,0.9465,0.9459,0.9465
AUDCHF,20101001,163800,0.9465,0.9468,0.9465,0.9466
AUDCHF,20101001,163900,0.9465,0.9465,0.9463,0.9463
AUDCHF,20101001,164000,0.9462,0.9466,0.9460,0.9466
AUDCHF,20101001,164100,0.9467,0.9467,0.9463,0.9463
AUDCHF,20101001,164200,0.9462,0.9462,0.9459,0.9460
AUDCHF,20101001,164300,0.9460,0.9463,0.9460,0.9463
AUDCHF,20101001,164400,0.9464,0.9464,0.9462,0.9462
AUDCHF,20101001,164500,0.9462,0.9465,0.9462,0.9465
AUDCHF,20101001,164600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101001,164700,0.9468,0.9469,0.9466,0.9466
AUDCHF,20101001,164800,0.9465,0.9468,0.9465,0.9468
AUDCHF,20101001,164900,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101001,165000,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101001,165100,0.9467,0.9467,0.9464,0.9464
AUDCHF,20101001,165200,0.9463,0.9463,0.9461,0.9462
AUDCHF,20101001,165300,0.9463,0.9464,0.9462,0.9462
AUDCHF,20101001,165400,0.9462,0.9463,0.9461,0.9461
AUDCHF,20101001,165500,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101001,165600,0.9459,0.9459,0.9457,0.9457
AUDCHF,20101001,165700,0.9458,0.9458,0.9458,0.9458
AUDCHF,20101001,165800,0.9458,0.9458,0.9457,0.9457
AUDCHF,20101001,165900,0.9457,0.9462,0.9457,0.9462
AUDCHF,20101001,170000,0.9463,0.9463,0.9459,0.9459
AUDCHF,20101001,170100,0.9458,0.9458,0.9452,0.9453
AUDCHF,20101001,170200,0.9454,0.9456,0.9454,0.9456
AUDCHF,20101001,170300,0.9457,0.9459,0.9457,0.9458
AUDCHF,20101001,170400,0.9457,0.9457,0.9455,0.9456
AUDCHF,20101001,170500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101001,170600,0.9458,0.9459,0.9458,0.9459
AUDCHF,20101001,170700,0.9459,0.9459,0.9457,0.9457
AUDCHF,20101001,170800,0.9456,0.9456,0.9455,0.9455
AUDCHF,20101001,170900,0.9457,0.9462,0.9457,0.9462
AUDCHF,20101001,171000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20101001,171100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20101001,171200,0.9462,0.9463,0.9460,0.9460
AUDCHF,20101001,171300,0.9460,0.9462,0.9460,0.9462
AUDCHF,20101001,171400,0.9462,0.9462,0.9460,0.9460
AUDCHF,20101001,171500,0.9460,0.9463,0.9460,0.9460
AUDCHF,20101001,171600,0.9459,0.9459,0.9455,0.9455
AUDCHF,20101001,171700,0.9456,0.9463,0.9456,0.9463
AUDCHF,20101001,171800,0.9463,0.9465,0.9463,0.9465
AUDCHF,20101001,171900,0.9466,0.9467,0.9465,0.9465
AUDCHF,20101001,172000,0.9466,0.9467,0.9464,0.9464
AUDCHF,20101001,172100,0.9465,0.9467,0.9465,0.9466
AUDCHF,20101001,172200,0.9466,0.9469,0.9466,0.9468
AUDCHF,20101001,172300,0.9467,0.9468,0.9467,0.9467
AUDCHF,20101001,172400,0.9468,0.9470,0.9468,0.9469
AUDCHF,20101001,172500,0.9470,0.9470,0.9466,0.9466
AUDCHF,20101001,172600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101001,172700,0.9467,0.9467,0.9464,0.9465
AUDCHF,20101001,172800,0.9464,0.9464,0.9462,0.9463
AUDCHF,20101001,172900,0.9464,0.9468,0.9464,0.9467
AUDCHF,20101001,173000,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101001,173100,0.9468,0.9468,0.9463,0.9463
AUDCHF,20101001,173200,0.9462,0.9463,0.9462,0.9463
AUDCHF,20101001,173300,0.9463,0.9466,0.9463,0.9466
AUDCHF,20101001,173400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101001,173500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101001,173600,0.9468,0.9472,0.9468,0.9472
AUDCHF,20101001,173700,0.9473,0.9475,0.9473,0.9475
AUDCHF,20101001,173800,0.9477,0.9478,0.9475,0.9475
AUDCHF,20101001,173900,0.9476,0.9478,0.9476,0.9478
AUDCHF,20101001,174000,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101001,174100,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101001,174200,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101001,174300,0.9479,0.9480,0.9478,0.9478
AUDCHF,20101001,174400,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101001,174500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101001,174600,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101001,174700,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101001,174800,0.9477,0.9477,0.9474,0.9475
AUDCHF,20101001,174900,0.9476,0.9477,0.9475,0.9475
AUDCHF,20101001,175000,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101001,175100,0.9475,0.9476,0.9475,0.9476
AUDCHF,20101001,175200,0.9477,0.9477,0.9476,0.9476
AUDCHF,20101001,175300,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101001,175400,0.9474,0.9474,0.9473,0.9474
AUDCHF,20101001,175500,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101001,175600,0.9472,0.9472,0.9471,0.9471
AUDCHF,20101001,175700,0.9472,0.9474,0.9472,0.9474
AUDCHF,20101001,175800,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101001,175900,0.9476,0.9478,0.9476,0.9476
AUDCHF,20101001,180000,0.9475,0.9475,0.9473,0.9473
AUDCHF,20101001,180100,0.9474,0.9474,0.9472,0.9472
AUDCHF,20101001,180200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101001,180300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101001,180400,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101001,180500,0.9474,0.9476,0.9474,0.9476
AUDCHF,20101001,180600,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101001,180700,0.9474,0.9475,0.9474,0.9474
AUDCHF,20101001,180800,0.9475,0.9477,0.9475,0.9475
AUDCHF,20101001,180900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101001,181000,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101001,181100,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101001,181200,0.9481,0.9481,0.9478,0.9478
AUDCHF,20101001,181300,0.9478,0.9478,0.9475,0.9475
AUDCHF,20101001,181400,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101001,181500,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101001,181600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101001,181700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101001,181800,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101001,181900,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101001,182000,0.9474,0.9476,0.9474,0.9476
AUDCHF,20101001,182100,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101001,182200,0.9478,0.9478,0.9476,0.9476
AUDCHF,20101001,182300,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101001,182400,0.9474,0.9475,0.9474,0.9474
AUDCHF,20101001,182500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101001,182600,0.9474,0.9474,0.9469,0.9469
AUDCHF,20101001,182700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101001,182800,0.9470,0.9470,0.9467,0.9467
AUDCHF,20101001,182900,0.9467,0.9468,0.9466,0.9468
AUDCHF,20101001,183000,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101001,183100,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101001,183200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101001,183300,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101001,183400,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101001,183500,0.9465,0.9466,0.9465,0.9466
AUDCHF,20101001,183600,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101001,183700,0.9466,0.9468,0.9466,0.9468
AUDCHF,20101001,183800,0.9469,0.9471,0.9469,0.9471
AUDCHF,20101001,183900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101001,184000,0.9472,0.9473,0.9472,0.9473
AUDCHF,20101001,184100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101001,184200,0.9472,0.9472,0.9470,0.9470
AUDCHF,20101001,184300,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101001,184400,0.9467,0.9468,0.9466,0.9466
AUDCHF,20101001,184500,0.9466,0.9466,0.9462,0.9462
AUDCHF,20101001,184600,0.9462,0.9462,0.9461,0.9461
AUDCHF,20101001,184700,0.9460,0.9461,0.9460,0.9461
AUDCHF,20101001,184800,0.9462,0.9464,0.9462,0.9464
AUDCHF,20101001,184900,0.9465,0.9467,0.9465,0.9467
AUDCHF,20101001,185000,0.9467,0.9469,0.9467,0.9469
AUDCHF,20101001,185100,0.9469,0.9471,0.9469,0.9471
AUDCHF,20101001,185200,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101001,185300,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101001,185400,0.9471,0.9471,0.9469,0.9469
AUDCHF,20101001,185500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101001,185600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101001,185700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101001,185800,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101001,185900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101001,190000,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101001,190100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101001,190200,0.9473,0.9475,0.9473,0.9475
AUDCHF,20101001,190300,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101001,190400,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101001,190500,0.9473,0.9473,0.9470,0.9470
AUDCHF,20101001,190600,0.9469,0.9471,0.9469,0.9471
AUDCHF,20101001,190700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101001,190800,0.9471,0.9474,0.9471,0.9474
AUDCHF,20101001,190900,0.9475,0.9475,0.9473,0.9473
AUDCHF,20101001,191000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101001,191100,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101001,191200,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101001,191300,0.9477,0.9481,0.9477,0.9481
AUDCHF,20101001,191400,0.9482,0.9483,0.9482,0.9482
AUDCHF,20101001,191500,0.9483,0.9484,0.9483,0.9484
AUDCHF,20101001,191600,0.9484,0.9484,0.9479,0.9479
AUDCHF,20101001,191700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101001,191800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101001,191900,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101001,192000,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101001,192100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101001,192200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101001,192300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101001,192400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101001,192500,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101001,192600,0.9480,0.9484,0.9480,0.9484
AUDCHF,20101001,192700,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101001,192800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101001,192900,0.9488,0.9488,0.9486,0.9486
AUDCHF,20101001,193000,0.9486,0.9489,0.9486,0.9489
AUDCHF,20101001,193100,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101001,193200,0.9489,0.9490,0.9489,0.9490
AUDCHF,20101001,193300,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101001,193400,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101001,193500,0.9487,0.9489,0.9487,0.9489
AUDCHF,20101001,193600,0.9489,0.9490,0.9489,0.9490
AUDCHF,20101001,193700,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101001,193800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101001,193900,0.9492,0.9494,0.9492,0.9494
AUDCHF,20101001,194000,0.9493,0.9493,0.9491,0.9491
AUDCHF,20101001,194100,0.9490,0.9491,0.9489,0.9491
AUDCHF,20101001,194200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101001,194300,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101001,194400,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101001,194500,0.9491,0.9492,0.9491,0.9491
AUDCHF,20101001,194600,0.9490,0.9490,0.9489,0.9489
AUDCHF,20101001,194700,0.9489,0.9491,0.9489,0.9489
AUDCHF,20101001,194800,0.9489,0.9489,0.9488,0.9489
AUDCHF,20101001,194900,0.9489,0.9491,0.9489,0.9491
AUDCHF,20101001,195000,0.9490,0.9491,0.9490,0.9491
AUDCHF,20101001,195100,0.9491,0.9491,0.9490,0.9490
AUDCHF,20101001,195200,0.9490,0.9490,0.9489,0.9489
AUDCHF,20101001,195300,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101001,195400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101001,195500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101001,195600,0.9488,0.9488,0.9487,0.9488
AUDCHF,20101001,195700,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101001,195800,0.9489,0.9489,0.9487,0.9487
AUDCHF,20101001,195900,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101001,200000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101001,200100,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101001,200200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101001,200300,0.9488,0.9490,0.9488,0.9490
AUDCHF,20101001,200400,0.9490,0.9490,0.9487,0.9487
AUDCHF,20101001,200500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101001,200600,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101001,200700,0.9485,0.9488,0.9485,0.9488
AUDCHF,20101001,200800,0.9489,0.9491,0.9489,0.9489
AUDCHF,20101001,200900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101001,201000,0.9490,0.9492,0.9490,0.9492
AUDCHF,20101001,201100,0.9492,0.9492,0.9491,0.9492
AUDCHF,20101001,201200,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101001,201300,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101001,201400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101001,201500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101001,201600,0.9496,0.9498,0.9495,0.9495
AUDCHF,20101001,201700,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101001,201800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101001,201900,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101001,202000,0.9497,0.9498,0.9496,0.9496
AUDCHF,20101001,202100,0.9496,0.9498,0.9496,0.9498
AUDCHF,20101001,202200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101001,202300,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101001,202400,0.9499,0.9499,0.9496,0.9496
AUDCHF,20101001,202500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101001,202600,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101001,202700,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101001,202800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101001,202900,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101001,203000,0.9497,0.9499,0.9497,0.9498
AUDCHF,20101001,203100,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101001,203200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101001,203300,0.9498,0.9498,0.9496,0.9496
AUDCHF,20101001,203400,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101001,203500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101001,203600,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101001,203700,0.9497,0.9498,0.9497,0.9497
AUDCHF,20101001,203800,0.9498,0.9500,0.9498,0.9500
AUDCHF,20101001,203900,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101001,204000,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101001,204100,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101001,204200,0.9498,0.9498,0.9497,0.9497
AUDCHF,20101001,204300,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101001,204400,0.9495,0.9499,0.9495,0.9499
AUDCHF,20101001,204500,0.9498,0.9498,0.9496,0.9496
AUDCHF,20101001,204600,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101001,204700,0.9495,0.9495,0.9494,0.9494
AUDCHF,20101001,204800,0.9493,0.9493,0.9491,0.9491
AUDCHF,20101001,204900,0.9490,0.9490,0.9488,0.9488
AUDCHF,20101001,205000,0.9488,0.9488,0.9486,0.9486
AUDCHF,20101001,205100,0.9486,0.9486,0.9485,0.9486
AUDCHF,20101001,205200,0.9487,0.9487,0.9482,0.9482
AUDCHF,20101001,205300,0.9483,0.9483,0.9483,0.9483
AUDCHF,20101001,205400,0.9484,0.9484,0.9483,0.9483
AUDCHF,20101001,205500,0.9483,0.9484,0.9483,0.9484
AUDCHF,20101001,205600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101001,205700,0.9485,0.9486,0.9485,0.9486
AUDCHF,20101001,205800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101001,205900,0.9484,0.9484,0.9480,0.9480
AUDCHF,20101001,210000,0.9479,0.9479,0.9477,0.9477
AUDCHF,20101001,210100,0.9477,0.9479,0.9475,0.9479
AUDCHF,20101001,210200,0.9480,0.9483,0.9480,0.9483
AUDCHF,20101001,210300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101001,210400,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101001,210500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101001,210600,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101001,210700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101001,210800,0.9489,0.9491,0.9489,0.9491
AUDCHF,20101001,210900,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101001,211000,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101001,211100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101001,211200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101001,211300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101001,211400,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101001,211500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101001,211600,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101001,211700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101001,211800,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101001,211900,0.9485,0.9486,0.9485,0.9486
AUDCHF,20101001,212000,0.9486,0.9490,0.9486,0.9490
AUDCHF,20101001,212100,0.9490,0.9490,0.9488,0.9488
AUDCHF,20101001,212200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101001,212300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101001,212400,0.9490,0.9492,0.9490,0.9492
AUDCHF,20101001,212500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101001,212600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101001,212700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101001,212800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101001,212900,0.9492,0.9492,0.9490,0.9490
AUDCHF,20101001,213000,0.9490,0.9490,0.9489,0.9489
AUDCHF,20101001,213100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101001,213200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101001,213300,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101001,213400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101001,213500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101001,213600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101001,213700,0.9486,0.9486,0.9486,0.9486
AUDCHF,20101001,213800,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101001,213900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101001,214000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101001,214100,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101001,214200,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101001,214300,0.9480,0.9481,0.9480,0.9480
AUDCHF,20101001,214400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101001,214500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101001,214600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101001,214700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101001,214800,0.9481,0.9482,0.9481,0.9481
AUDCHF,20101001,214900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101001,215000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101001,215100,0.9480,0.9482,0.9480,0.9482
AUDCHF,20101001,215200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101001,215300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101001,215400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101001,215500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101001,215600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101001,215700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101001,215800,0.9480,0.9482,0.9480,0.9482
AUDCHF,20101001,215900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101001,220000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20101001,000100,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101001,000200,0.9943,0.9945,0.9943,0.9944
AUDCAD,20101001,000300,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101001,000400,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101001,000500,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101001,000600,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101001,000700,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101001,000800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101001,000900,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101001,001000,0.9944,0.9944,0.9941,0.9941
AUDCAD,20101001,001100,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101001,001200,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101001,001300,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101001,001400,0.9943,0.9943,0.9943,0.9943
AUDCAD,20101001,001500,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101001,001600,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101001,001700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101001,001800,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101001,001900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101001,002000,0.9947,0.9947,0.9946,0.9947
AUDCAD,20101001,002100,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101001,002200,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101001,002300,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101001,002400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101001,002500,0.9945,0.9946,0.9945,0.9945
AUDCAD,20101001,002600,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101001,002700,0.9944,0.9944,0.9941,0.9941
AUDCAD,20101001,002800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101001,002900,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101001,003000,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101001,003100,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101001,003200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101001,003300,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101001,003400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101001,003500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101001,003600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101001,003700,0.9943,0.9943,0.9943,0.9943
AUDCAD,20101001,003800,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101001,003900,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101001,004000,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101001,004100,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101001,004200,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101001,004300,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101001,004400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101001,004500,0.9942,0.9943,0.9942,0.9942
AUDCAD,20101001,004600,0.9941,0.9942,0.9941,0.9941
AUDCAD,20101001,004700,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101001,004800,0.9939,0.9939,0.9935,0.9935
AUDCAD,20101001,004900,0.9934,0.9935,0.9934,0.9935
AUDCAD,20101001,005000,0.9935,0.9937,0.9935,0.9937
AUDCAD,20101001,005100,0.9937,0.9938,0.9937,0.9937
AUDCAD,20101001,005200,0.9936,0.9936,0.9930,0.9931
AUDCAD,20101001,005300,0.9930,0.9931,0.9929,0.9931
AUDCAD,20101001,005400,0.9932,0.9935,0.9932,0.9935
AUDCAD,20101001,005500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101001,005600,0.9936,0.9936,0.9933,0.9933
AUDCAD,20101001,005700,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101001,005800,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101001,005900,0.9935,0.9938,0.9935,0.9938
AUDCAD,20101001,010000,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101001,010100,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101001,010200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101001,010300,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101001,010400,0.9942,0.9942,0.9941,0.9942
AUDCAD,20101001,010500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101001,010600,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101001,010700,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101001,010800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101001,010900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101001,011000,0.9940,0.9940,0.9937,0.9937
AUDCAD,20101001,011100,0.9937,0.9937,0.9935,0.9935
AUDCAD,20101001,011200,0.9935,0.9935,0.9934,0.9934
AUDCAD,20101001,011300,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101001,011400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101001,011500,0.9936,0.9936,0.9934,0.9934
AUDCAD,20101001,011600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101001,011700,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101001,011800,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101001,011900,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101001,012000,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101001,012100,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101001,012200,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101001,012300,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101001,012400,0.9935,0.9935,0.9934,0.9934
AUDCAD,20101001,012500,0.9934,0.9935,0.9934,0.9935
AUDCAD,20101001,012600,0.9935,0.9935,0.9935,0.9935
AUDCAD,20101001,012700,0.9935,0.9936,0.9935,0.9936
AUDCAD,20101001,012800,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101001,012900,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101001,013000,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101001,013100,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101001,013200,0.9936,0.9936,0.9935,0.9936
AUDCAD,20101001,013300,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101001,013400,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101001,013500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101001,013600,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101001,013700,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101001,013800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101001,013900,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101001,014000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101001,014100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101001,014200,0.9941,0.9944,0.9941,0.9942
AUDCAD,20101001,014300,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101001,014400,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101001,014500,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101001,014600,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101001,014700,0.9940,0.9942,0.9940,0.9942
AUDCAD,20101001,014800,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101001,014900,0.9941,0.9942,0.9940,0.9940
AUDCAD,20101001,015000,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101001,015100,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101001,015200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101001,015300,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101001,015400,0.9941,0.9944,0.9941,0.9944
AUDCAD,20101001,015500,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101001,015600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101001,015700,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101001,015800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101001,015900,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101001,020000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101001,020100,0.9945,0.9947,0.9945,0.9946
AUDCAD,20101001,020200,0.9946,0.9948,0.9946,0.9948
AUDCAD,20101001,020300,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101001,020400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101001,020500,0.9947,0.9947,0.9943,0.9943
AUDCAD,20101001,020600,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101001,020700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101001,020800,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101001,020900,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101001,021000,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101001,021100,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101001,021200,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101001,021300,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101001,021400,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101001,021500,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101001,021600,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101001,021700,0.9953,0.9955,0.9953,0.9955
AUDCAD,20101001,021800,0.9956,0.9959,0.9956,0.9957
AUDCAD,20101001,021900,0.9957,0.9957,0.9954,0.9954
AUDCAD,20101001,022000,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101001,022100,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101001,022200,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101001,022300,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101001,022400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101001,022500,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101001,022600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101001,022700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101001,022800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101001,022900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101001,023000,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101001,023100,0.9946,0.9946,0.9945,0.9946
AUDCAD,20101001,023200,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101001,023300,0.9947,0.9947,0.9944,0.9944
AUDCAD,20101001,023400,0.9943,0.9945,0.9943,0.9945
AUDCAD,20101001,023500,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101001,023600,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101001,023700,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101001,023800,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101001,023900,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101001,024000,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101001,024100,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101001,024200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101001,024300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101001,024400,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101001,024500,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101001,024600,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101001,024700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101001,024800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101001,024900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101001,025000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101001,025100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101001,025200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101001,025300,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101001,025400,0.9949,0.9950,0.9947,0.9950
AUDCAD,20101001,025500,0.9951,0.9952,0.9950,0.9952
AUDCAD,20101001,025600,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101001,025700,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101001,025800,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101001,025900,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101001,030000,0.9948,0.9951,0.9948,0.9950
AUDCAD,20101001,030100,0.9950,0.9956,0.9950,0.9956
AUDCAD,20101001,030200,0.9957,0.9959,0.9957,0.9959
AUDCAD,20101001,030300,0.9960,0.9965,0.9960,0.9965
AUDCAD,20101001,030400,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101001,030500,0.9966,0.9966,0.9964,0.9964
AUDCAD,20101001,030600,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101001,030700,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101001,030800,0.9960,0.9962,0.9959,0.9962
AUDCAD,20101001,030900,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101001,031000,0.9963,0.9963,0.9962,0.9963
AUDCAD,20101001,031100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101001,031200,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101001,031300,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101001,031400,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101001,031500,0.9966,0.9971,0.9966,0.9971
AUDCAD,20101001,031600,0.9970,0.9973,0.9969,0.9970
AUDCAD,20101001,031700,0.9971,0.9973,0.9971,0.9973
AUDCAD,20101001,031800,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101001,031900,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101001,032000,0.9974,0.9974,0.9973,0.9974
AUDCAD,20101001,032100,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101001,032200,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101001,032300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101001,032400,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101001,032500,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101001,032600,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101001,032700,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101001,032800,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101001,032900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101001,033000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101001,033100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101001,033200,0.9970,0.9971,0.9970,0.9970
AUDCAD,20101001,033300,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101001,033400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101001,033500,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101001,033600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101001,033700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101001,033800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101001,033900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101001,034000,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101001,034100,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101001,034200,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101001,034300,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101001,034400,0.9978,0.9979,0.9978,0.9978
AUDCAD,20101001,034500,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101001,034600,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101001,034700,0.9975,0.9976,0.9974,0.9976
AUDCAD,20101001,034800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101001,034900,0.9976,0.9977,0.9976,0.9976
AUDCAD,20101001,035000,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101001,035100,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101001,035200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101001,035300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101001,035400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101001,035500,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101001,035600,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101001,035700,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101001,035800,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101001,035900,0.9974,0.9974,0.9973,0.9974
AUDCAD,20101001,040000,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101001,040100,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101001,040200,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101001,040300,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101001,040400,0.9973,0.9974,0.9973,0.9973
AUDCAD,20101001,040500,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101001,040600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101001,040700,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101001,040800,0.9974,0.9976,0.9974,0.9975
AUDCAD,20101001,040900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101001,041000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101001,041100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101001,041200,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101001,041300,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101001,041400,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101001,041500,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101001,041600,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101001,041700,0.9973,0.9973,0.9972,0.9973
AUDCAD,20101001,041800,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101001,041900,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101001,042000,0.9972,0.9972,0.9971,0.9972
AUDCAD,20101001,042100,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101001,042200,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101001,042300,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101001,042400,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101001,042500,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101001,042600,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101001,042700,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101001,042800,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101001,042900,0.9970,0.9972,0.9970,0.9971
AUDCAD,20101001,043000,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101001,043100,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101001,043200,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101001,043300,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101001,043400,0.9972,0.9973,0.9972,0.9972
AUDCAD,20101001,043500,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101001,043600,0.9971,0.9971,0.9971,0.9971
AUDCAD,20101001,043700,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101001,043800,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101001,043900,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101001,044000,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101001,044100,0.9973,0.9973,0.9971,0.9971
AUDCAD,20101001,044200,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101001,044300,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101001,044400,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101001,044500,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101001,044600,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101001,044700,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101001,044800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101001,044900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101001,045000,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101001,045100,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101001,045200,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101001,045300,0.9968,0.9968,0.9968,0.9968
AUDCAD,20101001,045400,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101001,045500,0.9968,0.9968,0.9968,0.9968
AUDCAD,20101001,045600,0.9968,0.9968,0.9968,0.9968
AUDCAD,20101001,045700,0.9968,0.9968,0.9968,0.9968
AUDCAD,20101001,045800,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101001,045900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101001,050000,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101001,050100,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101001,050200,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101001,050300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101001,050400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101001,050500,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101001,050600,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101001,050700,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101001,050800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101001,050900,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101001,051000,0.9968,0.9968,0.9968,0.9968
AUDCAD,20101001,051100,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101001,051200,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101001,051300,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101001,051400,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101001,051500,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101001,051600,0.9969,0.9969,0.9968,0.9969
AUDCAD,20101001,051700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101001,051800,0.9968,0.9968,0.9968,0.9968
AUDCAD,20101001,051900,0.9968,0.9970,0.9968,0.9970
AUDCAD,20101001,052000,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101001,052100,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101001,052200,0.9969,0.9971,0.9969,0.9971
AUDCAD,20101001,052300,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101001,052400,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101001,052500,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101001,052600,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101001,052700,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101001,052800,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101001,052900,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101001,053000,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101001,053100,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101001,053200,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101001,053300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101001,053400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101001,053500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101001,053600,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101001,053700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101001,053800,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101001,053900,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101001,054000,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101001,054100,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101001,054200,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101001,054300,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101001,054400,0.9966,0.9966,0.9965,0.9966
AUDCAD,20101001,054500,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101001,054600,0.9965,0.9965,0.9963,0.9964
AUDCAD,20101001,054700,0.9965,0.9967,0.9965,0.9967
AUDCAD,20101001,054800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101001,054900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101001,055000,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101001,055100,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101001,055200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101001,055300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101001,055400,0.9966,0.9966,0.9965,0.9966
AUDCAD,20101001,055500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101001,055600,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101001,055700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101001,055800,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101001,055900,0.9965,0.9966,0.9964,0.9964
AUDCAD,20101001,060000,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101001,060100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101001,060200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101001,060300,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101001,060400,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101001,060500,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101001,060600,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101001,060700,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101001,060800,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101001,060900,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101001,061000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101001,061100,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101001,061200,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101001,061300,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101001,061400,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101001,061500,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101001,061600,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101001,061700,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101001,061800,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101001,061900,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101001,062000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101001,062100,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101001,062200,0.9963,0.9966,0.9963,0.9966
AUDCAD,20101001,062300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101001,062400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101001,062500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101001,062600,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101001,062700,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101001,062800,0.9965,0.9965,0.9962,0.9962
AUDCAD,20101001,062900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101001,063000,0.9961,0.9962,0.9961,0.9961
AUDCAD,20101001,063100,0.9961,0.9961,0.9960,0.9961
AUDCAD,20101001,063200,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101001,063300,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101001,063400,0.9962,0.9962,0.9961,0.9962
AUDCAD,20101001,063500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101001,063600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101001,063700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101001,063800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101001,063900,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101001,064000,0.9960,0.9960,0.9959,0.9960
AUDCAD,20101001,064100,0.9960,0.9961,0.9959,0.9960
AUDCAD,20101001,064200,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101001,064300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101001,064400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101001,064500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101001,064600,0.9959,0.9959,0.9956,0.9956
AUDCAD,20101001,064700,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101001,064800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101001,064900,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101001,065000,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101001,065100,0.9958,0.9961,0.9958,0.9961
AUDCAD,20101001,065200,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101001,065300,0.9959,0.9959,0.9956,0.9956
AUDCAD,20101001,065400,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101001,065500,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101001,065600,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101001,065700,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101001,065800,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101001,065900,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101001,070000,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101001,070100,0.9956,0.9956,0.9955,0.9956
AUDCAD,20101001,070200,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101001,070300,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101001,070400,0.9957,0.9959,0.9957,0.9959
AUDCAD,20101001,070500,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101001,070600,0.9958,0.9958,0.9956,0.9957
AUDCAD,20101001,070700,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101001,070800,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101001,070900,0.9957,0.9957,0.9955,0.9955
AUDCAD,20101001,071000,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101001,071100,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101001,071200,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101001,071300,0.9957,0.9957,0.9957,0.9957
AUDCAD,20101001,071400,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101001,071500,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101001,071600,0.9958,0.9959,0.9958,0.9958
AUDCAD,20101001,071700,0.9957,0.9957,0.9954,0.9954
AUDCAD,20101001,071800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101001,071900,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101001,072000,0.9953,0.9953,0.9953,0.9953
AUDCAD,20101001,072100,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101001,072200,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101001,072300,0.9955,0.9957,0.9955,0.9957
AUDCAD,20101001,072400,0.9958,0.9959,0.9958,0.9958
AUDCAD,20101001,072500,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101001,072600,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101001,072700,0.9956,0.9960,0.9956,0.9959
AUDCAD,20101001,072800,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101001,072900,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101001,073000,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101001,073100,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101001,073200,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101001,073300,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101001,073400,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101001,073500,0.9956,0.9956,0.9954,0.9954
AUDCAD,20101001,073600,0.9954,0.9954,0.9952,0.9953
AUDCAD,20101001,073700,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101001,073800,0.9956,0.9958,0.9956,0.9957
AUDCAD,20101001,073900,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101001,074000,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101001,074100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101001,074200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101001,074300,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101001,074400,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101001,074500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101001,074600,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101001,074700,0.9955,0.9955,0.9951,0.9951
AUDCAD,20101001,074800,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101001,074900,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101001,075000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101001,075100,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101001,075200,0.9951,0.9951,0.9948,0.9948
AUDCAD,20101001,075300,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101001,075400,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101001,075500,0.9948,0.9952,0.9948,0.9952
AUDCAD,20101001,075600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101001,075700,0.9952,0.9952,0.9949,0.9949
AUDCAD,20101001,075800,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101001,075900,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101001,080000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101001,080100,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101001,080200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101001,080300,0.9952,0.9955,0.9952,0.9955
AUDCAD,20101001,080400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101001,080500,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101001,080600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101001,080700,0.9955,0.9957,0.9955,0.9957
AUDCAD,20101001,080800,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101001,080900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101001,081000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101001,081100,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101001,081200,0.9956,0.9959,0.9956,0.9959
AUDCAD,20101001,081300,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101001,081400,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101001,081500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101001,081600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101001,081700,0.9959,0.9959,0.9956,0.9956
AUDCAD,20101001,081800,0.9957,0.9958,0.9957,0.9957
AUDCAD,20101001,081900,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101001,082000,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101001,082100,0.9953,0.9954,0.9953,0.9953
AUDCAD,20101001,082200,0.9952,0.9955,0.9952,0.9955
AUDCAD,20101001,082300,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101001,082400,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101001,082500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101001,082600,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101001,082700,0.9953,0.9956,0.9952,0.9956
AUDCAD,20101001,082800,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101001,082900,0.9957,0.9959,0.9957,0.9957
AUDCAD,20101001,083000,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101001,083100,0.9956,0.9959,0.9956,0.9959
AUDCAD,20101001,083200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101001,083300,0.9959,0.9962,0.9959,0.9962
AUDCAD,20101001,083400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101001,083500,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101001,083600,0.9959,0.9959,0.9954,0.9954
AUDCAD,20101001,083700,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101001,083800,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101001,083900,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101001,084000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101001,084100,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101001,084200,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101001,084300,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101001,084400,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101001,084500,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101001,084600,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101001,084700,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101001,084800,0.9960,0.9961,0.9959,0.9959
AUDCAD,20101001,084900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101001,085000,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101001,085100,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101001,085200,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101001,085300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101001,085400,0.9958,0.9960,0.9958,0.9960
AUDCAD,20101001,085500,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101001,085600,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101001,085700,0.9963,0.9963,0.9961,0.9961
AUDCAD,20101001,085800,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101001,085900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101001,090000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101001,090100,0.9962,0.9964,0.9962,0.9964
AUDCAD,20101001,090200,0.9965,0.9968,0.9965,0.9968
AUDCAD,20101001,090300,0.9968,0.9969,0.9967,0.9967
AUDCAD,20101001,090400,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101001,090500,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101001,090600,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101001,090700,0.9966,0.9969,0.9966,0.9969
AUDCAD,20101001,090800,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101001,090900,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101001,091000,0.9973,0.9973,0.9970,0.9971
AUDCAD,20101001,091100,0.9971,0.9972,0.9971,0.9971
AUDCAD,20101001,091200,0.9972,0.9975,0.9972,0.9975
AUDCAD,20101001,091300,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101001,091400,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101001,091500,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101001,091600,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101001,091700,0.9978,0.9981,0.9977,0.9977
AUDCAD,20101001,091800,0.9978,0.9979,0.9975,0.9975
AUDCAD,20101001,091900,0.9976,0.9976,0.9975,0.9976
AUDCAD,20101001,092000,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101001,092100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101001,092200,0.9974,0.9975,0.9973,0.9975
AUDCAD,20101001,092300,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101001,092400,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101001,092500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101001,092600,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101001,092700,0.9976,0.9976,0.9974,0.9976
AUDCAD,20101001,092800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101001,092900,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101001,093000,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101001,093100,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101001,093200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101001,093300,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101001,093400,0.9983,0.9984,0.9983,0.9983
AUDCAD,20101001,093500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101001,093600,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101001,093700,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101001,093800,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101001,093900,0.9986,0.9986,0.9983,0.9983
AUDCAD,20101001,094000,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101001,094100,0.9981,0.9988,0.9981,0.9988
AUDCAD,20101001,094200,0.9987,0.9987,0.9984,0.9985
AUDCAD,20101001,094300,0.9985,0.9986,0.9985,0.9986
AUDCAD,20101001,094400,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101001,094500,0.9986,0.9986,0.9984,0.9984
AUDCAD,20101001,094600,0.9983,0.9983,0.9982,0.9983
AUDCAD,20101001,094700,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101001,094800,0.9983,0.9983,0.9980,0.9982
AUDCAD,20101001,094900,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101001,095000,0.9984,0.9984,0.9983,0.9984
AUDCAD,20101001,095100,0.9984,0.9987,0.9984,0.9986
AUDCAD,20101001,095200,0.9985,0.9986,0.9985,0.9986
AUDCAD,20101001,095300,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101001,095400,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101001,095500,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101001,095600,0.9988,0.9989,0.9987,0.9987
AUDCAD,20101001,095700,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101001,095800,0.9987,0.9988,0.9987,0.9987
AUDCAD,20101001,095900,0.9987,0.9987,0.9986,0.9987
AUDCAD,20101001,100000,0.9987,0.9987,0.9983,0.9983
AUDCAD,20101001,100100,0.9984,0.9985,0.9982,0.9982
AUDCAD,20101001,100200,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101001,100300,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101001,100400,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101001,100500,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101001,100600,0.9980,0.9980,0.9977,0.9977
AUDCAD,20101001,100700,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101001,100800,0.9977,0.9977,0.9975,0.9975
AUDCAD,20101001,100900,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101001,101000,0.9975,0.9975,0.9973,0.9973
AUDCAD,20101001,101100,0.9973,0.9976,0.9973,0.9976
AUDCAD,20101001,101200,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101001,101300,0.9973,0.9973,0.9970,0.9970
AUDCAD,20101001,101400,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101001,101500,0.9972,0.9975,0.9972,0.9975
AUDCAD,20101001,101600,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101001,101700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101001,101800,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101001,101900,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101001,102000,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101001,102100,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101001,102200,0.9979,0.9979,0.9976,0.9978
AUDCAD,20101001,102300,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101001,102400,0.9979,0.9980,0.9979,0.9979
AUDCAD,20101001,102500,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101001,102600,0.9979,0.9979,0.9975,0.9975
AUDCAD,20101001,102700,0.9975,0.9975,0.9975,0.9975
AUDCAD,20101001,102800,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101001,102900,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101001,103000,0.9976,0.9979,0.9976,0.9979
AUDCAD,20101001,103100,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101001,103200,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101001,103300,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101001,103400,0.9979,0.9979,0.9978,0.9978
AUDCAD,20101001,103500,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101001,103600,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101001,103700,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101001,103800,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101001,103900,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101001,104000,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101001,104100,0.9982,0.9983,0.9982,0.9982
AUDCAD,20101001,104200,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101001,104300,0.9983,0.9983,0.9981,0.9982
AUDCAD,20101001,104400,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101001,104500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101001,104600,0.9983,0.9983,0.9981,0.9982
AUDCAD,20101001,104700,0.9982,0.9983,0.9981,0.9982
AUDCAD,20101001,104800,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101001,104900,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101001,105000,0.9981,0.9981,0.9980,0.9981
AUDCAD,20101001,105100,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101001,105200,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101001,105300,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101001,105400,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101001,105500,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101001,105600,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101001,105700,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101001,105800,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101001,105900,0.9983,0.9983,0.9982,0.9983
AUDCAD,20101001,110000,0.9984,0.9989,0.9984,0.9989
AUDCAD,20101001,110100,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101001,110200,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101001,110300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101001,110400,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101001,110500,0.9986,0.9986,0.9985,0.9985
AUDCAD,20101001,110600,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101001,110700,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101001,110800,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101001,110900,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101001,111000,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101001,111100,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101001,111200,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101001,111300,0.9991,0.9991,0.9990,0.9991
AUDCAD,20101001,111400,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101001,111500,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101001,111600,0.9990,0.9990,0.9987,0.9987
AUDCAD,20101001,111700,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101001,111800,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101001,111900,0.9987,0.9987,0.9986,0.9987
AUDCAD,20101001,112000,0.9986,0.9986,0.9986,0.9986
AUDCAD,20101001,112100,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101001,112200,0.9987,0.9987,0.9982,0.9982
AUDCAD,20101001,112300,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101001,112400,0.9983,0.9984,0.9980,0.9980
AUDCAD,20101001,112500,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101001,112600,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101001,112700,0.9984,0.9985,0.9984,0.9984
AUDCAD,20101001,112800,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101001,112900,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101001,113000,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101001,113100,0.9987,0.9987,0.9984,0.9984
AUDCAD,20101001,113200,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101001,113300,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101001,113400,0.9982,0.9984,0.9982,0.9984
AUDCAD,20101001,113500,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101001,113600,0.9985,0.9985,0.9984,0.9985
AUDCAD,20101001,113700,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101001,113800,0.9982,0.9985,0.9982,0.9985
AUDCAD,20101001,113900,0.9986,0.9990,0.9985,0.9990
AUDCAD,20101001,114000,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101001,114100,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101001,114200,0.9988,0.9989,0.9988,0.9988
AUDCAD,20101001,114300,0.9988,0.9988,0.9986,0.9986
AUDCAD,20101001,114400,0.9985,0.9985,0.9983,0.9983
AUDCAD,20101001,114500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101001,114600,0.9984,0.9984,0.9983,0.9984
AUDCAD,20101001,114700,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101001,114800,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101001,114900,0.9986,0.9988,0.9985,0.9988
AUDCAD,20101001,115000,0.9987,0.9987,0.9985,0.9986
AUDCAD,20101001,115100,0.9985,0.9985,0.9984,0.9985
AUDCAD,20101001,115200,0.9986,0.9988,0.9986,0.9988
AUDCAD,20101001,115300,0.9988,0.9988,0.9986,0.9986
AUDCAD,20101001,115400,0.9985,0.9985,0.9983,0.9983
AUDCAD,20101001,115500,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101001,115600,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101001,115700,0.9983,0.9984,0.9983,0.9983
AUDCAD,20101001,115800,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101001,115900,0.9982,0.9982,0.9980,0.9980
AUDCAD,20101001,120000,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101001,120100,0.9982,0.9983,0.9981,0.9981
AUDCAD,20101001,120200,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101001,120300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101001,120400,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101001,120500,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101001,120600,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101001,120700,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101001,120800,0.9979,0.9979,0.9977,0.9977
AUDCAD,20101001,120900,0.9978,0.9979,0.9977,0.9977
AUDCAD,20101001,121000,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101001,121100,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101001,121200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101001,121300,0.9973,0.9973,0.9970,0.9970
AUDCAD,20101001,121400,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101001,121500,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101001,121600,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101001,121700,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101001,121800,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101001,121900,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101001,122000,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101001,122100,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101001,122200,0.9967,0.9967,0.9965,0.9965
AUDCAD,20101001,122300,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101001,122400,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101001,122500,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101001,122600,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101001,122700,0.9966,0.9968,0.9966,0.9968
AUDCAD,20101001,122800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101001,122900,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101001,123000,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101001,123100,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101001,123200,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101001,123300,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101001,123400,0.9972,0.9972,0.9969,0.9969
AUDCAD,20101001,123500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101001,123600,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101001,123700,0.9967,0.9970,0.9967,0.9970
AUDCAD,20101001,123800,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101001,123900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101001,124000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101001,124100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101001,124200,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101001,124300,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101001,124400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101001,124500,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101001,124600,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101001,124700,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101001,124800,0.9969,0.9972,0.9969,0.9972
AUDCAD,20101001,124900,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101001,125000,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101001,125100,0.9973,0.9974,0.9973,0.9973
AUDCAD,20101001,125200,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101001,125300,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101001,125400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101001,125500,0.9974,0.9976,0.9974,0.9974
AUDCAD,20101001,125600,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101001,125700,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101001,125800,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101001,125900,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101001,130000,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101001,130100,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101001,130200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101001,130300,0.9976,0.9979,0.9976,0.9979
AUDCAD,20101001,130400,0.9979,0.9979,0.9978,0.9978
AUDCAD,20101001,130500,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101001,130600,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101001,130700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101001,130800,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101001,130900,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101001,131000,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101001,131100,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101001,131200,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101001,131300,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101001,131400,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101001,131500,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101001,131600,0.9970,0.9973,0.9970,0.9973
AUDCAD,20101001,131700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101001,131800,0.9974,0.9974,0.9971,0.9971
AUDCAD,20101001,131900,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101001,132000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101001,132100,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101001,132200,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101001,132300,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101001,132400,0.9967,0.9969,0.9966,0.9966
AUDCAD,20101001,132500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101001,132600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101001,132700,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101001,132800,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101001,132900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101001,133000,0.9966,0.9967,0.9966,0.9966
AUDCAD,20101001,133100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101001,133200,0.9966,0.9969,0.9966,0.9969
AUDCAD,20101001,133300,0.9969,0.9970,0.9969,0.9969
AUDCAD,20101001,133400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101001,133500,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101001,133600,0.9968,0.9968,0.9967,0.9968
AUDCAD,20101001,133700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101001,133800,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101001,133900,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101001,134000,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101001,134100,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101001,134200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101001,134300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101001,134400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101001,134500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101001,134600,0.9966,0.9966,0.9964,0.9964
AUDCAD,20101001,134700,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101001,134800,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101001,134900,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101001,135000,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101001,135100,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101001,135200,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101001,135300,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101001,135400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101001,135500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101001,135600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101001,135700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101001,135800,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101001,135900,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101001,140000,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101001,140100,0.9961,0.9963,0.9961,0.9963
AUDCAD,20101001,140200,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101001,140300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101001,140400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101001,140500,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101001,140600,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101001,140700,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101001,140800,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101001,140900,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101001,141000,0.9967,0.9967,0.9966,0.9967
AUDCAD,20101001,141100,0.9966,0.9968,0.9966,0.9968
AUDCAD,20101001,141200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101001,141300,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101001,141400,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101001,141500,0.9972,0.9975,0.9972,0.9975
AUDCAD,20101001,141600,0.9975,0.9975,0.9972,0.9972
AUDCAD,20101001,141700,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101001,141800,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101001,141900,0.9973,0.9975,0.9973,0.9975
AUDCAD,20101001,142000,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101001,142100,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101001,142200,0.9969,0.9969,0.9966,0.9967
AUDCAD,20101001,142300,0.9968,0.9970,0.9968,0.9970
AUDCAD,20101001,142400,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101001,142500,0.9969,0.9971,0.9969,0.9971
AUDCAD,20101001,142600,0.9972,0.9975,0.9972,0.9975
AUDCAD,20101001,142700,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101001,142800,0.9973,0.9973,0.9971,0.9972
AUDCAD,20101001,142900,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101001,143000,0.9972,0.9975,0.9972,0.9975
AUDCAD,20101001,143100,0.9976,0.9985,0.9975,0.9985
AUDCAD,20101001,143200,0.9984,0.9984,0.9974,0.9977
AUDCAD,20101001,143300,0.9976,0.9977,0.9976,0.9976
AUDCAD,20101001,143400,0.9974,0.9974,0.9969,0.9969
AUDCAD,20101001,143500,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101001,143600,0.9973,0.9976,0.9973,0.9975
AUDCAD,20101001,143700,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101001,143800,0.9976,0.9980,0.9976,0.9980
AUDCAD,20101001,143900,0.9981,0.9983,0.9979,0.9979
AUDCAD,20101001,144000,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101001,144100,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101001,144200,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101001,144300,0.9978,0.9978,0.9976,0.9976
AUDCAD,20101001,144400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101001,144500,0.9975,0.9975,0.9974,0.9975
AUDCAD,20101001,144600,0.9974,0.9974,0.9972,0.9973
AUDCAD,20101001,144700,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101001,144800,0.9974,0.9975,0.9973,0.9975
AUDCAD,20101001,144900,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101001,145000,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101001,145100,0.9971,0.9971,0.9971,0.9971
AUDCAD,20101001,145200,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101001,145300,0.9972,0.9972,0.9971,0.9972
AUDCAD,20101001,145400,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101001,145500,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101001,145600,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101001,145700,0.9970,0.9973,0.9970,0.9973
AUDCAD,20101001,145800,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101001,145900,0.9971,0.9972,0.9969,0.9972
AUDCAD,20101001,150000,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101001,150100,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101001,150200,0.9971,0.9972,0.9970,0.9972
AUDCAD,20101001,150300,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101001,150400,0.9973,0.9975,0.9973,0.9975
AUDCAD,20101001,150500,0.9975,0.9977,0.9975,0.9976
AUDCAD,20101001,150600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101001,150700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101001,150800,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101001,150900,0.9977,0.9977,0.9975,0.9975
AUDCAD,20101001,151000,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101001,151100,0.9972,0.9972,0.9970,0.9971
AUDCAD,20101001,151200,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101001,151300,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101001,151400,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101001,151500,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101001,151600,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101001,151700,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101001,151800,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101001,151900,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101001,152000,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101001,152100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101001,152200,0.9966,0.9968,0.9966,0.9967
AUDCAD,20101001,152300,0.9966,0.9969,0.9966,0.9969
AUDCAD,20101001,152400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101001,152500,0.9970,0.9973,0.9970,0.9973
AUDCAD,20101001,152600,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101001,152700,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101001,152800,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101001,152900,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101001,153000,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101001,153100,0.9976,0.9976,0.9972,0.9972
AUDCAD,20101001,153200,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101001,153300,0.9972,0.9975,0.9972,0.9975
AUDCAD,20101001,153400,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101001,153500,0.9974,0.9980,0.9974,0.9980
AUDCAD,20101001,153600,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101001,153700,0.9979,0.9981,0.9979,0.9981
AUDCAD,20101001,153800,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101001,153900,0.9978,0.9979,0.9977,0.9979
AUDCAD,20101001,154000,0.9979,0.9979,0.9976,0.9976
AUDCAD,20101001,154100,0.9976,0.9977,0.9976,0.9976
AUDCAD,20101001,154200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101001,154300,0.9977,0.9978,0.9974,0.9974
AUDCAD,20101001,154400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101001,154500,0.9973,0.9973,0.9970,0.9973
AUDCAD,20101001,154600,0.9973,0.9976,0.9972,0.9976
AUDCAD,20101001,154700,0.9975,0.9980,0.9975,0.9980
AUDCAD,20101001,154800,0.9980,0.9980,0.9975,0.9975
AUDCAD,20101001,154900,0.9974,0.9974,0.9972,0.9973
AUDCAD,20101001,155000,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101001,155100,0.9972,0.9972,0.9969,0.9970
AUDCAD,20101001,155200,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101001,155300,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101001,155400,0.9966,0.9968,0.9965,0.9968
AUDCAD,20101001,155500,0.9969,0.9971,0.9969,0.9969
AUDCAD,20101001,155600,0.9968,0.9968,0.9965,0.9966
AUDCAD,20101001,155700,0.9967,0.9967,0.9965,0.9966
AUDCAD,20101001,155800,0.9965,0.9966,0.9965,0.9965
AUDCAD,20101001,155900,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101001,160000,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101001,160100,0.9968,0.9975,0.9968,0.9970
AUDCAD,20101001,160200,0.9969,0.9975,0.9968,0.9975
AUDCAD,20101001,160300,0.9976,0.9978,0.9974,0.9978
AUDCAD,20101001,160400,0.9979,0.9980,0.9976,0.9979
AUDCAD,20101001,160500,0.9980,0.9980,0.9978,0.9978
AUDCAD,20101001,160600,0.9977,0.9983,0.9976,0.9982
AUDCAD,20101001,160700,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101001,160800,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101001,160900,0.9980,0.9981,0.9979,0.9981
AUDCAD,20101001,161000,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101001,161100,0.9979,0.9980,0.9977,0.9977
AUDCAD,20101001,161200,0.9976,0.9977,0.9975,0.9975
AUDCAD,20101001,161300,0.9974,0.9974,0.9973,0.9974
AUDCAD,20101001,161400,0.9974,0.9974,0.9971,0.9971
AUDCAD,20101001,161500,0.9970,0.9970,0.9966,0.9966
AUDCAD,20101001,161600,0.9966,0.9967,0.9966,0.9966
AUDCAD,20101001,161700,0.9965,0.9969,0.9961,0.9961
AUDCAD,20101001,161800,0.9962,0.9968,0.9962,0.9968
AUDCAD,20101001,161900,0.9970,0.9973,0.9966,0.9966
AUDCAD,20101001,162000,0.9965,0.9965,0.9959,0.9961
AUDCAD,20101001,162100,0.9961,0.9962,0.9960,0.9961
AUDCAD,20101001,162200,0.9962,0.9965,0.9961,0.9961
AUDCAD,20101001,162300,0.9959,0.9959,0.9953,0.9954
AUDCAD,20101001,162400,0.9954,0.9954,0.9950,0.9951
AUDCAD,20101001,162500,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101001,162600,0.9954,0.9958,0.9954,0.9955
AUDCAD,20101001,162700,0.9954,0.9958,0.9953,0.9958
AUDCAD,20101001,162800,0.9957,0.9957,0.9954,0.9954
AUDCAD,20101001,162900,0.9953,0.9956,0.9953,0.9954
AUDCAD,20101001,163000,0.9953,0.9953,0.9951,0.9952
AUDCAD,20101001,163100,0.9953,0.9956,0.9951,0.9956
AUDCAD,20101001,163200,0.9955,0.9955,0.9949,0.9953
AUDCAD,20101001,163300,0.9952,0.9956,0.9952,0.9956
AUDCAD,20101001,163400,0.9957,0.9958,0.9956,0.9956
AUDCAD,20101001,163500,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101001,163600,0.9952,0.9955,0.9952,0.9953
AUDCAD,20101001,163700,0.9952,0.9952,0.9950,0.9950
AUDCAD,20101001,163800,0.9951,0.9955,0.9951,0.9954
AUDCAD,20101001,163900,0.9954,0.9957,0.9954,0.9957
AUDCAD,20101001,164000,0.9956,0.9958,0.9954,0.9958
AUDCAD,20101001,164100,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101001,164200,0.9958,0.9958,0.9955,0.9955
AUDCAD,20101001,164300,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101001,164400,0.9955,0.9956,0.9955,0.9955
AUDCAD,20101001,164500,0.9954,0.9956,0.9953,0.9956
AUDCAD,20101001,164600,0.9956,0.9956,0.9954,0.9955
AUDCAD,20101001,164700,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101001,164800,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101001,164900,0.9950,0.9950,0.9948,0.9948
AUDCAD,20101001,165000,0.9947,0.9948,0.9947,0.9947
AUDCAD,20101001,165100,0.9948,0.9949,0.9948,0.9948
AUDCAD,20101001,165200,0.9948,0.9949,0.9947,0.9949
AUDCAD,20101001,165300,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101001,165400,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101001,165500,0.9948,0.9948,0.9946,0.9946
AUDCAD,20101001,165600,0.9945,0.9945,0.9942,0.9942
AUDCAD,20101001,165700,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101001,165800,0.9940,0.9940,0.9936,0.9937
AUDCAD,20101001,165900,0.9938,0.9938,0.9935,0.9935
AUDCAD,20101001,170000,0.9934,0.9934,0.9928,0.9928
AUDCAD,20101001,170100,0.9927,0.9927,0.9923,0.9926
AUDCAD,20101001,170200,0.9925,0.9925,0.9923,0.9924
AUDCAD,20101001,170300,0.9923,0.9927,0.9923,0.9927
AUDCAD,20101001,170400,0.9928,0.9929,0.9926,0.9927
AUDCAD,20101001,170500,0.9928,0.9929,0.9928,0.9929
AUDCAD,20101001,170600,0.9930,0.9932,0.9930,0.9932
AUDCAD,20101001,170700,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101001,170800,0.9928,0.9928,0.9927,0.9927
AUDCAD,20101001,170900,0.9927,0.9929,0.9927,0.9929
AUDCAD,20101001,171000,0.9929,0.9929,0.9927,0.9928
AUDCAD,20101001,171100,0.9928,0.9929,0.9928,0.9929
AUDCAD,20101001,171200,0.9930,0.9931,0.9930,0.9930
AUDCAD,20101001,171300,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101001,171400,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101001,171500,0.9932,0.9932,0.9928,0.9928
AUDCAD,20101001,171600,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101001,171700,0.9927,0.9928,0.9927,0.9928
AUDCAD,20101001,171800,0.9927,0.9927,0.9919,0.9919
AUDCAD,20101001,171900,0.9918,0.9923,0.9918,0.9919
AUDCAD,20101001,172000,0.9918,0.9918,0.9911,0.9913
AUDCAD,20101001,172100,0.9915,0.9919,0.9915,0.9919
AUDCAD,20101001,172200,0.9918,0.9919,0.9917,0.9918
AUDCAD,20101001,172300,0.9916,0.9919,0.9916,0.9919
AUDCAD,20101001,172400,0.9920,0.9923,0.9920,0.9923
AUDCAD,20101001,172500,0.9923,0.9925,0.9923,0.9925
AUDCAD,20101001,172600,0.9926,0.9926,0.9924,0.9924
AUDCAD,20101001,172700,0.9923,0.9924,0.9922,0.9924
AUDCAD,20101001,172800,0.9925,0.9926,0.9925,0.9926
AUDCAD,20101001,172900,0.9926,0.9930,0.9926,0.9930
AUDCAD,20101001,173000,0.9929,0.9931,0.9929,0.9931
AUDCAD,20101001,173100,0.9931,0.9932,0.9930,0.9931
AUDCAD,20101001,173200,0.9932,0.9932,0.9931,0.9931
AUDCAD,20101001,173300,0.9932,0.9935,0.9932,0.9934
AUDCAD,20101001,173400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101001,173500,0.9933,0.9933,0.9930,0.9930
AUDCAD,20101001,173600,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101001,173700,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101001,173800,0.9929,0.9929,0.9925,0.9925
AUDCAD,20101001,173900,0.9924,0.9924,0.9921,0.9921
AUDCAD,20101001,174000,0.9920,0.9924,0.9920,0.9924
AUDCAD,20101001,174100,0.9925,0.9925,0.9923,0.9923
AUDCAD,20101001,174200,0.9922,0.9924,0.9922,0.9924
AUDCAD,20101001,174300,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101001,174400,0.9925,0.9926,0.9925,0.9925
AUDCAD,20101001,174500,0.9926,0.9927,0.9925,0.9925
AUDCAD,20101001,174600,0.9924,0.9924,0.9920,0.9920
AUDCAD,20101001,174700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101001,174800,0.9921,0.9922,0.9920,0.9922
AUDCAD,20101001,174900,0.9921,0.9921,0.9920,0.9920
AUDCAD,20101001,175000,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101001,175100,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101001,175200,0.9920,0.9921,0.9920,0.9921
AUDCAD,20101001,175300,0.9922,0.9922,0.9921,0.9921
AUDCAD,20101001,175400,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101001,175500,0.9919,0.9920,0.9919,0.9919
AUDCAD,20101001,175600,0.9919,0.9919,0.9918,0.9919
AUDCAD,20101001,175700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20101001,175800,0.9918,0.9919,0.9918,0.9919
AUDCAD,20101001,175900,0.9919,0.9919,0.9918,0.9918
AUDCAD,20101001,180000,0.9917,0.9917,0.9915,0.9915
AUDCAD,20101001,180100,0.9915,0.9918,0.9915,0.9918
AUDCAD,20101001,180200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20101001,180300,0.9916,0.9916,0.9915,0.9915
AUDCAD,20101001,180400,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101001,180500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101001,180600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101001,180700,0.9915,0.9915,0.9913,0.9913
AUDCAD,20101001,180800,0.9912,0.9913,0.9911,0.9913
AUDCAD,20101001,180900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101001,181000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101001,181100,0.9913,0.9915,0.9913,0.9915
AUDCAD,20101001,181200,0.9915,0.9915,0.9913,0.9913
AUDCAD,20101001,181300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101001,181400,0.9913,0.9914,0.9913,0.9914
AUDCAD,20101001,181500,0.9914,0.9915,0.9913,0.9913
AUDCAD,20101001,181600,0.9913,0.9913,0.9912,0.9912
AUDCAD,20101001,181700,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101001,181800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101001,181900,0.9911,0.9912,0.9911,0.9911
AUDCAD,20101001,182000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101001,182100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101001,182200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101001,182300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101001,182400,0.9912,0.9913,0.9912,0.9913
AUDCAD,20101001,182500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101001,182600,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101001,182700,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101001,182800,0.9913,0.9914,0.9913,0.9913
AUDCAD,20101001,182900,0.9913,0.9913,0.9912,0.9912
AUDCAD,20101001,183000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101001,183100,0.9913,0.9914,0.9913,0.9914
AUDCAD,20101001,183200,0.9915,0.9915,0.9913,0.9913
AUDCAD,20101001,183300,0.9912,0.9913,0.9912,0.9913
AUDCAD,20101001,183400,0.9913,0.9913,0.9912,0.9912
AUDCAD,20101001,183500,0.9912,0.9912,0.9911,0.9912
AUDCAD,20101001,183600,0.9912,0.9913,0.9912,0.9913
AUDCAD,20101001,183700,0.9913,0.9913,0.9912,0.9912
AUDCAD,20101001,183800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101001,183900,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101001,184000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101001,184100,0.9910,0.9910,0.9909,0.9909
AUDCAD,20101001,184200,0.9909,0.9909,0.9907,0.9907
AUDCAD,20101001,184300,0.9905,0.9905,0.9904,0.9904
AUDCAD,20101001,184400,0.9904,0.9904,0.9902,0.9902
AUDCAD,20101001,184500,0.9902,0.9902,0.9897,0.9897
AUDCAD,20101001,184600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101001,184700,0.9898,0.9900,0.9898,0.9900
AUDCAD,20101001,184800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101001,184900,0.9902,0.9904,0.9902,0.9904
AUDCAD,20101001,185000,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101001,185100,0.9905,0.9905,0.9904,0.9905
AUDCAD,20101001,185200,0.9905,0.9905,0.9904,0.9904
AUDCAD,20101001,185300,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101001,185400,0.9905,0.9905,0.9904,0.9904
AUDCAD,20101001,185500,0.9905,0.9906,0.9905,0.9906
AUDCAD,20101001,185600,0.9905,0.9905,0.9904,0.9904
AUDCAD,20101001,185700,0.9904,0.9906,0.9904,0.9906
AUDCAD,20101001,185800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101001,185900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101001,190000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101001,190100,0.9906,0.9908,0.9906,0.9908
AUDCAD,20101001,190200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101001,190300,0.9909,0.9911,0.9909,0.9911
AUDCAD,20101001,190400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101001,190500,0.9911,0.9911,0.9910,0.9910
AUDCAD,20101001,190600,0.9909,0.9911,0.9909,0.9911
AUDCAD,20101001,190700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101001,190800,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101001,190900,0.9913,0.9913,0.9911,0.9911
AUDCAD,20101001,191000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101001,191100,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101001,191200,0.9912,0.9916,0.9912,0.9916
AUDCAD,20101001,191300,0.9916,0.9917,0.9916,0.9917
AUDCAD,20101001,191400,0.9918,0.9919,0.9918,0.9919
AUDCAD,20101001,191500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101001,191600,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101001,191700,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101001,191800,0.9920,0.9922,0.9920,0.9922
AUDCAD,20101001,191900,0.9922,0.9922,0.9922,0.9922
AUDCAD,20101001,192000,0.9922,0.9922,0.9920,0.9920
AUDCAD,20101001,192100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101001,192200,0.9920,0.9922,0.9920,0.9922
AUDCAD,20101001,192300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101001,192400,0.9923,0.9925,0.9923,0.9925
AUDCAD,20101001,192500,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101001,192600,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101001,192700,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101001,192800,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101001,192900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101001,193000,0.9922,0.9923,0.9922,0.9923
AUDCAD,20101001,193100,0.9922,0.9922,0.9921,0.9921
AUDCAD,20101001,193200,0.9920,0.9921,0.9920,0.9921
AUDCAD,20101001,193300,0.9922,0.9923,0.9922,0.9923
AUDCAD,20101001,193400,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101001,193500,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101001,193600,0.9922,0.9923,0.9922,0.9923
AUDCAD,20101001,193700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101001,193800,0.9922,0.9922,0.9920,0.9920
AUDCAD,20101001,193900,0.9920,0.9922,0.9920,0.9922
AUDCAD,20101001,194000,0.9921,0.9921,0.9919,0.9919
AUDCAD,20101001,194100,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101001,194200,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101001,194300,0.9918,0.9918,0.9917,0.9917
AUDCAD,20101001,194400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101001,194500,0.9916,0.9919,0.9916,0.9919
AUDCAD,20101001,194600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20101001,194700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20101001,194800,0.9918,0.9920,0.9918,0.9920
AUDCAD,20101001,194900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101001,195000,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101001,195100,0.9918,0.9918,0.9917,0.9917
AUDCAD,20101001,195200,0.9917,0.9918,0.9916,0.9918
AUDCAD,20101001,195300,0.9918,0.9918,0.9917,0.9917
AUDCAD,20101001,195400,0.9917,0.9917,0.9916,0.9916
AUDCAD,20101001,195500,0.9916,0.9917,0.9916,0.9917
AUDCAD,20101001,195600,0.9917,0.9918,0.9917,0.9918
AUDCAD,20101001,195700,0.9918,0.9919,0.9918,0.9919
AUDCAD,20101001,195800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101001,195900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101001,200000,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101001,200100,0.9921,0.9922,0.9921,0.9922
AUDCAD,20101001,200200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101001,200300,0.9922,0.9922,0.9918,0.9918
AUDCAD,20101001,200400,0.9917,0.9917,0.9913,0.9913
AUDCAD,20101001,200500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101001,200600,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101001,200700,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101001,200800,0.9911,0.9911,0.9907,0.9909
AUDCAD,20101001,200900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20101001,201000,0.9910,0.9911,0.9910,0.9911
AUDCAD,20101001,201100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101001,201200,0.9912,0.9915,0.9912,0.9915
AUDCAD,20101001,201300,0.9915,0.9915,0.9914,0.9915
AUDCAD,20101001,201400,0.9916,0.9916,0.9915,0.9915
AUDCAD,20101001,201500,0.9914,0.9915,0.9913,0.9915
AUDCAD,20101001,201600,0.9914,0.9914,0.9911,0.9911
AUDCAD,20101001,201700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101001,201800,0.9910,0.9910,0.9909,0.9909
AUDCAD,20101001,201900,0.9909,0.9909,0.9907,0.9909
AUDCAD,20101001,202000,0.9911,0.9912,0.9909,0.9911
AUDCAD,20101001,202100,0.9911,0.9913,0.9911,0.9913
AUDCAD,20101001,202200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101001,202300,0.9913,0.9916,0.9913,0.9916
AUDCAD,20101001,202400,0.9915,0.9915,0.9914,0.9914
AUDCAD,20101001,202500,0.9915,0.9915,0.9913,0.9913
AUDCAD,20101001,202600,0.9912,0.9914,0.9912,0.9914
AUDCAD,20101001,202700,0.9914,0.9914,0.9913,0.9913
AUDCAD,20101001,202800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101001,202900,0.9913,0.9914,0.9913,0.9914
AUDCAD,20101001,203000,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101001,203100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101001,203200,0.9916,0.9916,0.9913,0.9913
AUDCAD,20101001,203300,0.9912,0.9912,0.9910,0.9910
AUDCAD,20101001,203400,0.9909,0.9911,0.9909,0.9911
AUDCAD,20101001,203500,0.9912,0.9916,0.9912,0.9916
AUDCAD,20101001,203600,0.9915,0.9915,0.9913,0.9913
AUDCAD,20101001,203700,0.9913,0.9913,0.9912,0.9912
AUDCAD,20101001,203800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101001,203900,0.9913,0.9914,0.9913,0.9914
AUDCAD,20101001,204000,0.9914,0.9914,0.9911,0.9911
AUDCAD,20101001,204100,0.9911,0.9911,0.9910,0.9910
AUDCAD,20101001,204200,0.9910,0.9911,0.9910,0.9911
AUDCAD,20101001,204300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101001,204400,0.9913,0.9913,0.9912,0.9912
AUDCAD,20101001,204500,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101001,204600,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101001,204700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101001,204800,0.9911,0.9911,0.9910,0.9910
AUDCAD,20101001,204900,0.9909,0.9911,0.9909,0.9911
AUDCAD,20101001,205000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101001,205100,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101001,205200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101001,205300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101001,205400,0.9912,0.9912,0.9910,0.9910
AUDCAD,20101001,205500,0.9909,0.9909,0.9908,0.9909
AUDCAD,20101001,205600,0.9909,0.9909,0.9908,0.9908
AUDCAD,20101001,205700,0.9907,0.9908,0.9906,0.9906
AUDCAD,20101001,205800,0.9905,0.9905,0.9904,0.9904
AUDCAD,20101001,205900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101001,210000,0.9904,0.9904,0.9902,0.9902
AUDCAD,20101001,210100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101001,210200,0.9902,0.9904,0.9902,0.9904
AUDCAD,20101001,210300,0.9905,0.9909,0.9905,0.9909
AUDCAD,20101001,210400,0.9909,0.9911,0.9909,0.9911
AUDCAD,20101001,210500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101001,210600,0.9912,0.9913,0.9912,0.9912
AUDCAD,20101001,210700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101001,210800,0.9912,0.9912,0.9908,0.9908
AUDCAD,20101001,210900,0.9907,0.9907,0.9906,0.9906
AUDCAD,20101001,211000,0.9907,0.9909,0.9907,0.9909
AUDCAD,20101001,211100,0.9909,0.9911,0.9909,0.9911
AUDCAD,20101001,211200,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101001,211300,0.9913,0.9914,0.9913,0.9914
AUDCAD,20101001,211400,0.9914,0.9914,0.9913,0.9914
AUDCAD,20101001,211500,0.9914,0.9915,0.9914,0.9915
AUDCAD,20101001,211600,0.9915,0.9915,0.9913,0.9913
AUDCAD,20101001,211700,0.9912,0.9913,0.9912,0.9913
AUDCAD,20101001,211800,0.9914,0.9916,0.9914,0.9915
AUDCAD,20101001,211900,0.9915,0.9915,0.9913,0.9913
AUDCAD,20101001,212000,0.9913,0.9913,0.9911,0.9913
AUDCAD,20101001,212100,0.9914,0.9916,0.9914,0.9915
AUDCAD,20101001,212200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101001,212300,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101001,212400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101001,212500,0.9912,0.9913,0.9912,0.9913
AUDCAD,20101001,212600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101001,212700,0.9912,0.9915,0.9912,0.9915
AUDCAD,20101001,212800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101001,212900,0.9914,0.9914,0.9913,0.9913
AUDCAD,20101001,213000,0.9913,0.9913,0.9912,0.9913
AUDCAD,20101001,213100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101001,213200,0.9914,0.9916,0.9914,0.9916
AUDCAD,20101001,213300,0.9916,0.9918,0.9916,0.9918
AUDCAD,20101001,213400,0.9918,0.9919,0.9918,0.9919
AUDCAD,20101001,213500,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101001,213600,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101001,213700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101001,213800,0.9919,0.9919,0.9918,0.9918
AUDCAD,20101001,213900,0.9918,0.9918,0.9917,0.9917
AUDCAD,20101001,214000,0.9916,0.9917,0.9916,0.9916
AUDCAD,20101001,214100,0.9917,0.9918,0.9917,0.9918
AUDCAD,20101001,214200,0.9918,0.9919,0.9918,0.9919
AUDCAD,20101001,214300,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101001,214400,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101001,214500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101001,214600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101001,214700,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101001,214800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101001,214900,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101001,215000,0.9919,0.9920,0.9919,0.9919
AUDCAD,20101001,215100,0.9919,0.9919,0.9918,0.9918
AUDCAD,20101001,215200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20101001,215300,0.9918,0.9918,0.9916,0.9916
AUDCAD,20101001,215400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101001,215500,0.9916,0.9918,0.9916,0.9918
AUDCAD,20101001,215600,0.9918,0.9919,0.9918,0.9919
AUDCAD,20101001,215700,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101001,215800,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101001,215900,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101001,220000,0.9920,0.9922,0.9920,0.9922
AUDNZD,20101001,000100,1.3155,1.3156,1.3154,1.3156
AUDNZD,20101001,000200,1.3157,1.3157,1.3155,1.3155
AUDNZD,20101001,000300,1.3155,1.3156,1.3155,1.3156
AUDNZD,20101001,000400,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101001,000500,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101001,000600,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101001,000700,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101001,000800,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101001,000900,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101001,001000,1.3158,1.3159,1.3155,1.3155
AUDNZD,20101001,001100,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101001,001200,1.3154,1.3155,1.3154,1.3155
AUDNZD,20101001,001300,1.3155,1.3155,1.3155,1.3155
AUDNZD,20101001,001400,1.3155,1.3155,1.3155,1.3155
AUDNZD,20101001,001500,1.3155,1.3155,1.3155,1.3155
AUDNZD,20101001,001600,1.3155,1.3155,1.3155,1.3155
AUDNZD,20101001,001700,1.3155,1.3155,1.3155,1.3155
AUDNZD,20101001,001800,1.3155,1.3157,1.3155,1.3157
AUDNZD,20101001,001900,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101001,002000,1.3159,1.3159,1.3158,1.3159
AUDNZD,20101001,002100,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101001,002200,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101001,002300,1.3158,1.3160,1.3158,1.3160
AUDNZD,20101001,002400,1.3160,1.3162,1.3160,1.3162
AUDNZD,20101001,002500,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101001,002600,1.3162,1.3162,1.3160,1.3160
AUDNZD,20101001,002700,1.3159,1.3159,1.3157,1.3158
AUDNZD,20101001,002800,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101001,002900,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101001,003000,1.3157,1.3157,1.3156,1.3156
AUDNZD,20101001,003100,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101001,003200,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101001,003300,1.3156,1.3158,1.3156,1.3158
AUDNZD,20101001,003400,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101001,003500,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101001,003600,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101001,003700,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101001,003800,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101001,003900,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101001,004000,1.3157,1.3160,1.3157,1.3160
AUDNZD,20101001,004100,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101001,004200,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101001,004300,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101001,004400,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101001,004500,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101001,004600,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101001,004700,1.3156,1.3156,1.3152,1.3154
AUDNZD,20101001,004800,1.3155,1.3155,1.3150,1.3150
AUDNZD,20101001,004900,1.3148,1.3150,1.3148,1.3150
AUDNZD,20101001,005000,1.3150,1.3152,1.3150,1.3152
AUDNZD,20101001,005100,1.3152,1.3153,1.3151,1.3151
AUDNZD,20101001,005200,1.3150,1.3150,1.3145,1.3145
AUDNZD,20101001,005300,1.3144,1.3144,1.3142,1.3142
AUDNZD,20101001,005400,1.3142,1.3144,1.3142,1.3144
AUDNZD,20101001,005500,1.3144,1.3144,1.3144,1.3144
AUDNZD,20101001,005600,1.3143,1.3144,1.3142,1.3143
AUDNZD,20101001,005700,1.3143,1.3146,1.3143,1.3146
AUDNZD,20101001,005800,1.3146,1.3147,1.3146,1.3147
AUDNZD,20101001,005900,1.3148,1.3152,1.3148,1.3152
AUDNZD,20101001,010000,1.3152,1.3152,1.3149,1.3149
AUDNZD,20101001,010100,1.3149,1.3149,1.3144,1.3144
AUDNZD,20101001,010200,1.3143,1.3143,1.3142,1.3142
AUDNZD,20101001,010300,1.3142,1.3143,1.3142,1.3143
AUDNZD,20101001,010400,1.3143,1.3144,1.3143,1.3144
AUDNZD,20101001,010500,1.3143,1.3143,1.3142,1.3142
AUDNZD,20101001,010600,1.3142,1.3142,1.3142,1.3142
AUDNZD,20101001,010700,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101001,010800,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101001,010900,1.3141,1.3141,1.3139,1.3139
AUDNZD,20101001,011000,1.3138,1.3138,1.3134,1.3134
AUDNZD,20101001,011100,1.3133,1.3133,1.3129,1.3129
AUDNZD,20101001,011200,1.3128,1.3131,1.3128,1.3131
AUDNZD,20101001,011300,1.3132,1.3133,1.3132,1.3133
AUDNZD,20101001,011400,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101001,011500,1.3133,1.3133,1.3132,1.3132
AUDNZD,20101001,011600,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101001,011700,1.3131,1.3131,1.3130,1.3131
AUDNZD,20101001,011800,1.3131,1.3132,1.3131,1.3132
AUDNZD,20101001,011900,1.3132,1.3132,1.3131,1.3131
AUDNZD,20101001,012000,1.3131,1.3131,1.3130,1.3131
AUDNZD,20101001,012100,1.3131,1.3131,1.3129,1.3129
AUDNZD,20101001,012200,1.3130,1.3132,1.3130,1.3131
AUDNZD,20101001,012300,1.3131,1.3131,1.3129,1.3129
AUDNZD,20101001,012400,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101001,012500,1.3129,1.3130,1.3129,1.3130
AUDNZD,20101001,012600,1.3130,1.3130,1.3130,1.3130
AUDNZD,20101001,012700,1.3131,1.3131,1.3131,1.3131
AUDNZD,20101001,012800,1.3131,1.3131,1.3131,1.3131
AUDNZD,20101001,012900,1.3131,1.3131,1.3130,1.3130
AUDNZD,20101001,013000,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101001,013100,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101001,013200,1.3129,1.3130,1.3129,1.3130
AUDNZD,20101001,013300,1.3130,1.3130,1.3128,1.3130
AUDNZD,20101001,013400,1.3130,1.3130,1.3130,1.3130
AUDNZD,20101001,013500,1.3129,1.3129,1.3127,1.3127
AUDNZD,20101001,013600,1.3127,1.3127,1.3127,1.3127
AUDNZD,20101001,013700,1.3129,1.3130,1.3129,1.3130
AUDNZD,20101001,013800,1.3130,1.3131,1.3130,1.3131
AUDNZD,20101001,013900,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101001,014000,1.3132,1.3133,1.3132,1.3133
AUDNZD,20101001,014100,1.3133,1.3133,1.3132,1.3132
AUDNZD,20101001,014200,1.3132,1.3132,1.3129,1.3131
AUDNZD,20101001,014300,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101001,014400,1.3130,1.3131,1.3130,1.3131
AUDNZD,20101001,014500,1.3132,1.3132,1.3130,1.3130
AUDNZD,20101001,014600,1.3130,1.3130,1.3128,1.3128
AUDNZD,20101001,014700,1.3128,1.3130,1.3128,1.3130
AUDNZD,20101001,014800,1.3129,1.3129,1.3127,1.3127
AUDNZD,20101001,014900,1.3127,1.3127,1.3126,1.3126
AUDNZD,20101001,015000,1.3126,1.3126,1.3126,1.3126
AUDNZD,20101001,015100,1.3126,1.3127,1.3126,1.3127
AUDNZD,20101001,015200,1.3128,1.3129,1.3128,1.3129
AUDNZD,20101001,015300,1.3129,1.3130,1.3129,1.3130
AUDNZD,20101001,015400,1.3129,1.3130,1.3129,1.3130
AUDNZD,20101001,015500,1.3130,1.3133,1.3130,1.3133
AUDNZD,20101001,015600,1.3132,1.3135,1.3132,1.3135
AUDNZD,20101001,015700,1.3135,1.3137,1.3135,1.3137
AUDNZD,20101001,015800,1.3137,1.3137,1.3137,1.3137
AUDNZD,20101001,015900,1.3137,1.3137,1.3134,1.3134
AUDNZD,20101001,020000,1.3133,1.3133,1.3128,1.3128
AUDNZD,20101001,020100,1.3129,1.3131,1.3129,1.3129
AUDNZD,20101001,020200,1.3129,1.3131,1.3129,1.3131
AUDNZD,20101001,020300,1.3131,1.3131,1.3131,1.3131
AUDNZD,20101001,020400,1.3130,1.3133,1.3130,1.3133
AUDNZD,20101001,020500,1.3133,1.3133,1.3131,1.3131
AUDNZD,20101001,020600,1.3132,1.3134,1.3132,1.3134
AUDNZD,20101001,020700,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101001,020800,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101001,020900,1.3134,1.3138,1.3134,1.3138
AUDNZD,20101001,021000,1.3138,1.3138,1.3136,1.3136
AUDNZD,20101001,021100,1.3137,1.3140,1.3137,1.3140
AUDNZD,20101001,021200,1.3141,1.3141,1.3136,1.3136
AUDNZD,20101001,021300,1.3135,1.3139,1.3134,1.3139
AUDNZD,20101001,021400,1.3140,1.3142,1.3138,1.3138
AUDNZD,20101001,021500,1.3138,1.3139,1.3138,1.3138
AUDNZD,20101001,021600,1.3138,1.3138,1.3138,1.3138
AUDNZD,20101001,021700,1.3137,1.3139,1.3137,1.3139
AUDNZD,20101001,021800,1.3138,1.3139,1.3138,1.3139
AUDNZD,20101001,021900,1.3139,1.3139,1.3134,1.3134
AUDNZD,20101001,022000,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101001,022100,1.3133,1.3133,1.3132,1.3132
AUDNZD,20101001,022200,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101001,022300,1.3134,1.3135,1.3134,1.3135
AUDNZD,20101001,022400,1.3135,1.3135,1.3134,1.3134
AUDNZD,20101001,022500,1.3134,1.3136,1.3134,1.3136
AUDNZD,20101001,022600,1.3137,1.3138,1.3137,1.3138
AUDNZD,20101001,022700,1.3137,1.3137,1.3135,1.3135
AUDNZD,20101001,022800,1.3135,1.3135,1.3134,1.3134
AUDNZD,20101001,022900,1.3135,1.3139,1.3135,1.3139
AUDNZD,20101001,023000,1.3138,1.3138,1.3137,1.3137
AUDNZD,20101001,023100,1.3136,1.3136,1.3136,1.3136
AUDNZD,20101001,023200,1.3137,1.3137,1.3137,1.3137
AUDNZD,20101001,023300,1.3137,1.3137,1.3136,1.3137
AUDNZD,20101001,023400,1.3137,1.3137,1.3136,1.3136
AUDNZD,20101001,023500,1.3136,1.3136,1.3136,1.3136
AUDNZD,20101001,023600,1.3136,1.3138,1.3136,1.3138
AUDNZD,20101001,023700,1.3138,1.3140,1.3138,1.3140
AUDNZD,20101001,023800,1.3141,1.3142,1.3141,1.3142
AUDNZD,20101001,023900,1.3143,1.3143,1.3143,1.3143
AUDNZD,20101001,024000,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101001,024100,1.3141,1.3141,1.3139,1.3139
AUDNZD,20101001,024200,1.3140,1.3141,1.3140,1.3141
AUDNZD,20101001,024300,1.3143,1.3144,1.3143,1.3144
AUDNZD,20101001,024400,1.3144,1.3144,1.3142,1.3143
AUDNZD,20101001,024500,1.3143,1.3143,1.3143,1.3143
AUDNZD,20101001,024600,1.3142,1.3143,1.3142,1.3143
AUDNZD,20101001,024700,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101001,024800,1.3141,1.3142,1.3141,1.3142
AUDNZD,20101001,024900,1.3143,1.3143,1.3143,1.3143
AUDNZD,20101001,025000,1.3143,1.3143,1.3142,1.3142
AUDNZD,20101001,025100,1.3142,1.3142,1.3141,1.3141
AUDNZD,20101001,025200,1.3141,1.3141,1.3138,1.3138
AUDNZD,20101001,025300,1.3137,1.3138,1.3137,1.3138
AUDNZD,20101001,025400,1.3139,1.3139,1.3138,1.3139
AUDNZD,20101001,025500,1.3139,1.3140,1.3139,1.3140
AUDNZD,20101001,025600,1.3140,1.3140,1.3139,1.3139
AUDNZD,20101001,025700,1.3138,1.3138,1.3137,1.3137
AUDNZD,20101001,025800,1.3136,1.3136,1.3136,1.3136
AUDNZD,20101001,025900,1.3136,1.3136,1.3134,1.3135
AUDNZD,20101001,030000,1.3136,1.3138,1.3136,1.3138
AUDNZD,20101001,030100,1.3138,1.3145,1.3138,1.3143
AUDNZD,20101001,030200,1.3144,1.3148,1.3144,1.3147
AUDNZD,20101001,030300,1.3147,1.3152,1.3147,1.3152
AUDNZD,20101001,030400,1.3153,1.3155,1.3153,1.3155
AUDNZD,20101001,030500,1.3155,1.3155,1.3153,1.3154
AUDNZD,20101001,030600,1.3154,1.3156,1.3154,1.3156
AUDNZD,20101001,030700,1.3157,1.3158,1.3155,1.3155
AUDNZD,20101001,030800,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101001,030900,1.3155,1.3157,1.3155,1.3157
AUDNZD,20101001,031000,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101001,031100,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101001,031200,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101001,031300,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101001,031400,1.3155,1.3155,1.3155,1.3155
AUDNZD,20101001,031500,1.3156,1.3160,1.3156,1.3160
AUDNZD,20101001,031600,1.3161,1.3162,1.3160,1.3160
AUDNZD,20101001,031700,1.3161,1.3164,1.3161,1.3164
AUDNZD,20101001,031800,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101001,031900,1.3164,1.3164,1.3163,1.3164
AUDNZD,20101001,032000,1.3164,1.3165,1.3164,1.3164
AUDNZD,20101001,032100,1.3163,1.3163,1.3161,1.3162
AUDNZD,20101001,032200,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101001,032300,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101001,032400,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101001,032500,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101001,032600,1.3165,1.3165,1.3164,1.3164
AUDNZD,20101001,032700,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101001,032800,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101001,032900,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101001,033000,1.3163,1.3163,1.3162,1.3163
AUDNZD,20101001,033100,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101001,033200,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101001,033300,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101001,033400,1.3165,1.3166,1.3165,1.3166
AUDNZD,20101001,033500,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101001,033600,1.3167,1.3167,1.3166,1.3167
AUDNZD,20101001,033700,1.3167,1.3167,1.3165,1.3165
AUDNZD,20101001,033800,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101001,033900,1.3166,1.3166,1.3165,1.3165
AUDNZD,20101001,034000,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101001,034100,1.3167,1.3167,1.3165,1.3165
AUDNZD,20101001,034200,1.3165,1.3165,1.3164,1.3164
AUDNZD,20101001,034300,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101001,034400,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101001,034500,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101001,034600,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101001,034700,1.3165,1.3168,1.3165,1.3168
AUDNZD,20101001,034800,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101001,034900,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101001,035000,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101001,035100,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101001,035200,1.3169,1.3169,1.3169,1.3169
AUDNZD,20101001,035300,1.3168,1.3171,1.3168,1.3170
AUDNZD,20101001,035400,1.3169,1.3169,1.3167,1.3167
AUDNZD,20101001,035500,1.3167,1.3169,1.3167,1.3169
AUDNZD,20101001,035600,1.3167,1.3167,1.3162,1.3162
AUDNZD,20101001,035700,1.3161,1.3161,1.3158,1.3158
AUDNZD,20101001,035800,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101001,035900,1.3155,1.3155,1.3155,1.3155
AUDNZD,20101001,040000,1.3155,1.3155,1.3155,1.3155
AUDNZD,20101001,040100,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101001,040200,1.3152,1.3154,1.3152,1.3154
AUDNZD,20101001,040300,1.3154,1.3155,1.3153,1.3153
AUDNZD,20101001,040400,1.3152,1.3153,1.3152,1.3153
AUDNZD,20101001,040500,1.3154,1.3158,1.3154,1.3158
AUDNZD,20101001,040600,1.3159,1.3159,1.3155,1.3155
AUDNZD,20101001,040700,1.3153,1.3153,1.3151,1.3151
AUDNZD,20101001,040800,1.3151,1.3151,1.3151,1.3151
AUDNZD,20101001,040900,1.3150,1.3151,1.3149,1.3151
AUDNZD,20101001,041000,1.3151,1.3152,1.3151,1.3151
AUDNZD,20101001,041100,1.3151,1.3151,1.3150,1.3150
AUDNZD,20101001,041200,1.3150,1.3150,1.3150,1.3150
AUDNZD,20101001,041300,1.3151,1.3151,1.3151,1.3151
AUDNZD,20101001,041400,1.3151,1.3151,1.3150,1.3150
AUDNZD,20101001,041500,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101001,041600,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101001,041700,1.3151,1.3152,1.3151,1.3152
AUDNZD,20101001,041800,1.3152,1.3152,1.3151,1.3151
AUDNZD,20101001,041900,1.3151,1.3151,1.3150,1.3150
AUDNZD,20101001,042000,1.3149,1.3149,1.3148,1.3148
AUDNZD,20101001,042100,1.3148,1.3148,1.3147,1.3148
AUDNZD,20101001,042200,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101001,042300,1.3150,1.3152,1.3150,1.3152
AUDNZD,20101001,042400,1.3152,1.3153,1.3152,1.3153
AUDNZD,20101001,042500,1.3152,1.3152,1.3151,1.3151
AUDNZD,20101001,042600,1.3151,1.3151,1.3150,1.3150
AUDNZD,20101001,042700,1.3150,1.3150,1.3150,1.3150
AUDNZD,20101001,042800,1.3150,1.3150,1.3150,1.3150
AUDNZD,20101001,042900,1.3150,1.3151,1.3150,1.3151
AUDNZD,20101001,043000,1.3151,1.3151,1.3151,1.3151
AUDNZD,20101001,043100,1.3151,1.3153,1.3151,1.3152
AUDNZD,20101001,043200,1.3151,1.3152,1.3151,1.3152
AUDNZD,20101001,043300,1.3152,1.3152,1.3151,1.3152
AUDNZD,20101001,043400,1.3152,1.3152,1.3151,1.3151
AUDNZD,20101001,043500,1.3150,1.3150,1.3150,1.3150
AUDNZD,20101001,043600,1.3150,1.3150,1.3150,1.3150
AUDNZD,20101001,043700,1.3150,1.3150,1.3150,1.3150
AUDNZD,20101001,043800,1.3150,1.3150,1.3149,1.3149
AUDNZD,20101001,043900,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101001,044000,1.3150,1.3150,1.3147,1.3147
AUDNZD,20101001,044100,1.3147,1.3147,1.3146,1.3146
AUDNZD,20101001,044200,1.3146,1.3146,1.3145,1.3145
AUDNZD,20101001,044300,1.3145,1.3145,1.3145,1.3145
AUDNZD,20101001,044400,1.3144,1.3144,1.3143,1.3143
AUDNZD,20101001,044500,1.3144,1.3144,1.3143,1.3143
AUDNZD,20101001,044600,1.3143,1.3144,1.3143,1.3144
AUDNZD,20101001,044700,1.3144,1.3144,1.3142,1.3142
AUDNZD,20101001,044800,1.3142,1.3144,1.3142,1.3144
AUDNZD,20101001,044900,1.3145,1.3147,1.3145,1.3147
AUDNZD,20101001,045000,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101001,045100,1.3147,1.3147,1.3145,1.3145
AUDNZD,20101001,045200,1.3145,1.3145,1.3144,1.3145
AUDNZD,20101001,045300,1.3145,1.3145,1.3145,1.3145
AUDNZD,20101001,045400,1.3146,1.3146,1.3145,1.3145
AUDNZD,20101001,045500,1.3145,1.3145,1.3145,1.3145
AUDNZD,20101001,045600,1.3145,1.3145,1.3145,1.3145
AUDNZD,20101001,045700,1.3145,1.3145,1.3145,1.3145
AUDNZD,20101001,045800,1.3145,1.3145,1.3144,1.3144
AUDNZD,20101001,045900,1.3144,1.3144,1.3144,1.3144
AUDNZD,20101001,050000,1.3143,1.3144,1.3143,1.3144
AUDNZD,20101001,050100,1.3144,1.3145,1.3144,1.3145
AUDNZD,20101001,050200,1.3145,1.3147,1.3145,1.3147
AUDNZD,20101001,050300,1.3147,1.3148,1.3147,1.3148
AUDNZD,20101001,050400,1.3147,1.3147,1.3146,1.3146
AUDNZD,20101001,050500,1.3146,1.3146,1.3146,1.3146
AUDNZD,20101001,050600,1.3146,1.3146,1.3146,1.3146
AUDNZD,20101001,050700,1.3146,1.3146,1.3145,1.3145
AUDNZD,20101001,050800,1.3146,1.3146,1.3146,1.3146
AUDNZD,20101001,050900,1.3144,1.3144,1.3144,1.3144
AUDNZD,20101001,051000,1.3143,1.3144,1.3143,1.3144
AUDNZD,20101001,051100,1.3145,1.3147,1.3145,1.3147
AUDNZD,20101001,051200,1.3147,1.3147,1.3146,1.3146
AUDNZD,20101001,051300,1.3146,1.3146,1.3146,1.3146
AUDNZD,20101001,051400,1.3145,1.3145,1.3144,1.3145
AUDNZD,20101001,051500,1.3146,1.3147,1.3146,1.3147
AUDNZD,20101001,051600,1.3147,1.3147,1.3146,1.3147
AUDNZD,20101001,051700,1.3147,1.3147,1.3146,1.3146
AUDNZD,20101001,051800,1.3144,1.3144,1.3142,1.3142
AUDNZD,20101001,051900,1.3143,1.3146,1.3143,1.3146
AUDNZD,20101001,052000,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101001,052100,1.3147,1.3147,1.3146,1.3147
AUDNZD,20101001,052200,1.3146,1.3147,1.3146,1.3147
AUDNZD,20101001,052300,1.3146,1.3147,1.3146,1.3147
AUDNZD,20101001,052400,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101001,052500,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101001,052600,1.3145,1.3145,1.3145,1.3145
AUDNZD,20101001,052700,1.3145,1.3145,1.3145,1.3145
AUDNZD,20101001,052800,1.3146,1.3146,1.3145,1.3145
AUDNZD,20101001,052900,1.3144,1.3144,1.3143,1.3143
AUDNZD,20101001,053000,1.3143,1.3145,1.3143,1.3143
AUDNZD,20101001,053100,1.3142,1.3142,1.3142,1.3142
AUDNZD,20101001,053200,1.3142,1.3143,1.3142,1.3143
AUDNZD,20101001,053300,1.3143,1.3144,1.3143,1.3144
AUDNZD,20101001,053400,1.3143,1.3144,1.3143,1.3143
AUDNZD,20101001,053500,1.3143,1.3143,1.3142,1.3142
AUDNZD,20101001,053600,1.3142,1.3142,1.3140,1.3140
AUDNZD,20101001,053700,1.3140,1.3140,1.3139,1.3139
AUDNZD,20101001,053800,1.3139,1.3141,1.3139,1.3141
AUDNZD,20101001,053900,1.3141,1.3141,1.3140,1.3141
AUDNZD,20101001,054000,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101001,054100,1.3141,1.3141,1.3139,1.3139
AUDNZD,20101001,054200,1.3138,1.3138,1.3138,1.3138
AUDNZD,20101001,054300,1.3138,1.3139,1.3138,1.3139
AUDNZD,20101001,054400,1.3139,1.3141,1.3139,1.3141
AUDNZD,20101001,054500,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101001,054600,1.3141,1.3142,1.3141,1.3141
AUDNZD,20101001,054700,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101001,054800,1.3142,1.3142,1.3142,1.3142
AUDNZD,20101001,054900,1.3143,1.3143,1.3143,1.3143
AUDNZD,20101001,055000,1.3143,1.3143,1.3141,1.3141
AUDNZD,20101001,055100,1.3141,1.3143,1.3141,1.3143
AUDNZD,20101001,055200,1.3143,1.3143,1.3141,1.3141
AUDNZD,20101001,055300,1.3140,1.3140,1.3137,1.3137
AUDNZD,20101001,055400,1.3137,1.3137,1.3136,1.3137
AUDNZD,20101001,055500,1.3137,1.3138,1.3137,1.3138
AUDNZD,20101001,055600,1.3138,1.3138,1.3137,1.3137
AUDNZD,20101001,055700,1.3136,1.3136,1.3134,1.3134
AUDNZD,20101001,055800,1.3134,1.3136,1.3134,1.3135
AUDNZD,20101001,055900,1.3135,1.3135,1.3133,1.3133
AUDNZD,20101001,060000,1.3133,1.3133,1.3132,1.3133
AUDNZD,20101001,060100,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101001,060200,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101001,060300,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101001,060400,1.3133,1.3133,1.3132,1.3132
AUDNZD,20101001,060500,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101001,060600,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101001,060700,1.3136,1.3136,1.3136,1.3136
AUDNZD,20101001,060800,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101001,060900,1.3135,1.3135,1.3135,1.3135
AUDNZD,20101001,061000,1.3135,1.3135,1.3134,1.3134
AUDNZD,20101001,061100,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101001,061200,1.3132,1.3132,1.3131,1.3131
AUDNZD,20101001,061300,1.3131,1.3131,1.3131,1.3131
AUDNZD,20101001,061400,1.3132,1.3134,1.3132,1.3134
AUDNZD,20101001,061500,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101001,061600,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101001,061700,1.3133,1.3134,1.3133,1.3133
AUDNZD,20101001,061800,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101001,061900,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101001,062000,1.3133,1.3133,1.3132,1.3133
AUDNZD,20101001,062100,1.3133,1.3133,1.3129,1.3130
AUDNZD,20101001,062200,1.3130,1.3132,1.3129,1.3129
AUDNZD,20101001,062300,1.3129,1.3132,1.3129,1.3132
AUDNZD,20101001,062400,1.3132,1.3133,1.3132,1.3133
AUDNZD,20101001,062500,1.3133,1.3133,1.3132,1.3132
AUDNZD,20101001,062600,1.3132,1.3133,1.3132,1.3132
AUDNZD,20101001,062700,1.3132,1.3134,1.3132,1.3134
AUDNZD,20101001,062800,1.3132,1.3132,1.3130,1.3130
AUDNZD,20101001,062900,1.3130,1.3130,1.3129,1.3129
AUDNZD,20101001,063000,1.3129,1.3129,1.3127,1.3127
AUDNZD,20101001,063100,1.3127,1.3129,1.3127,1.3129
AUDNZD,20101001,063200,1.3128,1.3128,1.3126,1.3126
AUDNZD,20101001,063300,1.3126,1.3127,1.3126,1.3127
AUDNZD,20101001,063400,1.3127,1.3128,1.3127,1.3128
AUDNZD,20101001,063500,1.3128,1.3129,1.3128,1.3129
AUDNZD,20101001,063600,1.3130,1.3132,1.3130,1.3132
AUDNZD,20101001,063700,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101001,063800,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101001,063900,1.3131,1.3131,1.3131,1.3131
AUDNZD,20101001,064000,1.3129,1.3129,1.3128,1.3128
AUDNZD,20101001,064100,1.3128,1.3129,1.3128,1.3129
AUDNZD,20101001,064200,1.3129,1.3129,1.3127,1.3127
AUDNZD,20101001,064300,1.3126,1.3127,1.3126,1.3127
AUDNZD,20101001,064400,1.3128,1.3128,1.3127,1.3127
AUDNZD,20101001,064500,1.3126,1.3126,1.3126,1.3126
AUDNZD,20101001,064600,1.3125,1.3125,1.3124,1.3125
AUDNZD,20101001,064700,1.3125,1.3125,1.3125,1.3125
AUDNZD,20101001,064800,1.3125,1.3125,1.3124,1.3125
AUDNZD,20101001,064900,1.3125,1.3125,1.3123,1.3123
AUDNZD,20101001,065000,1.3124,1.3124,1.3123,1.3123
AUDNZD,20101001,065100,1.3123,1.3126,1.3123,1.3126
AUDNZD,20101001,065200,1.3127,1.3129,1.3127,1.3129
AUDNZD,20101001,065300,1.3128,1.3128,1.3125,1.3125
AUDNZD,20101001,065400,1.3125,1.3125,1.3125,1.3125
AUDNZD,20101001,065500,1.3126,1.3126,1.3124,1.3124
AUDNZD,20101001,065600,1.3124,1.3124,1.3123,1.3123
AUDNZD,20101001,065700,1.3123,1.3124,1.3123,1.3123
AUDNZD,20101001,065800,1.3122,1.3124,1.3122,1.3122
AUDNZD,20101001,065900,1.3121,1.3122,1.3121,1.3122
AUDNZD,20101001,070000,1.3122,1.3122,1.3122,1.3122
AUDNZD,20101001,070100,1.3122,1.3122,1.3121,1.3121
AUDNZD,20101001,070200,1.3121,1.3122,1.3121,1.3122
AUDNZD,20101001,070300,1.3123,1.3124,1.3123,1.3124
AUDNZD,20101001,070400,1.3125,1.3127,1.3125,1.3127
AUDNZD,20101001,070500,1.3125,1.3126,1.3124,1.3124
AUDNZD,20101001,070600,1.3124,1.3124,1.3122,1.3122
AUDNZD,20101001,070700,1.3122,1.3122,1.3122,1.3122
AUDNZD,20101001,070800,1.3123,1.3126,1.3123,1.3125
AUDNZD,20101001,070900,1.3125,1.3125,1.3124,1.3124
AUDNZD,20101001,071000,1.3125,1.3128,1.3125,1.3128
AUDNZD,20101001,071100,1.3127,1.3130,1.3127,1.3130
AUDNZD,20101001,071200,1.3131,1.3132,1.3131,1.3131
AUDNZD,20101001,071300,1.3132,1.3134,1.3132,1.3134
AUDNZD,20101001,071400,1.3134,1.3134,1.3132,1.3132
AUDNZD,20101001,071500,1.3132,1.3132,1.3131,1.3131
AUDNZD,20101001,071600,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101001,071700,1.3131,1.3131,1.3130,1.3130
AUDNZD,20101001,071800,1.3130,1.3130,1.3129,1.3130
AUDNZD,20101001,071900,1.3131,1.3131,1.3131,1.3131
AUDNZD,20101001,072000,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101001,072100,1.3133,1.3135,1.3133,1.3135
AUDNZD,20101001,072200,1.3136,1.3137,1.3136,1.3137
AUDNZD,20101001,072300,1.3137,1.3138,1.3137,1.3138
AUDNZD,20101001,072400,1.3137,1.3138,1.3137,1.3138
AUDNZD,20101001,072500,1.3138,1.3138,1.3138,1.3138
AUDNZD,20101001,072600,1.3138,1.3138,1.3134,1.3134
AUDNZD,20101001,072700,1.3136,1.3139,1.3136,1.3138
AUDNZD,20101001,072800,1.3137,1.3137,1.3135,1.3135
AUDNZD,20101001,072900,1.3135,1.3136,1.3135,1.3136
AUDNZD,20101001,073000,1.3136,1.3137,1.3136,1.3137
AUDNZD,20101001,073100,1.3137,1.3138,1.3137,1.3138
AUDNZD,20101001,073200,1.3138,1.3138,1.3138,1.3138
AUDNZD,20101001,073300,1.3138,1.3138,1.3138,1.3138
AUDNZD,20101001,073400,1.3138,1.3138,1.3137,1.3137
AUDNZD,20101001,073500,1.3137,1.3137,1.3136,1.3136
AUDNZD,20101001,073600,1.3136,1.3136,1.3136,1.3136
AUDNZD,20101001,073700,1.3136,1.3141,1.3135,1.3141
AUDNZD,20101001,073800,1.3142,1.3143,1.3141,1.3141
AUDNZD,20101001,073900,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101001,074000,1.3141,1.3141,1.3140,1.3140
AUDNZD,20101001,074100,1.3140,1.3140,1.3140,1.3140
AUDNZD,20101001,074200,1.3140,1.3140,1.3140,1.3140
AUDNZD,20101001,074300,1.3140,1.3141,1.3140,1.3141
AUDNZD,20101001,074400,1.3141,1.3141,1.3139,1.3139
AUDNZD,20101001,074500,1.3138,1.3138,1.3137,1.3137
AUDNZD,20101001,074600,1.3138,1.3138,1.3138,1.3138
AUDNZD,20101001,074700,1.3140,1.3140,1.3136,1.3136
AUDNZD,20101001,074800,1.3135,1.3136,1.3135,1.3136
AUDNZD,20101001,074900,1.3136,1.3137,1.3136,1.3137
AUDNZD,20101001,075000,1.3137,1.3137,1.3137,1.3137
AUDNZD,20101001,075100,1.3138,1.3138,1.3137,1.3137
AUDNZD,20101001,075200,1.3136,1.3136,1.3133,1.3133
AUDNZD,20101001,075300,1.3134,1.3137,1.3131,1.3132
AUDNZD,20101001,075400,1.3133,1.3134,1.3133,1.3133
AUDNZD,20101001,075500,1.3134,1.3135,1.3131,1.3131
AUDNZD,20101001,075600,1.3132,1.3133,1.3132,1.3133
AUDNZD,20101001,075700,1.3134,1.3134,1.3128,1.3130
AUDNZD,20101001,075800,1.3133,1.3135,1.3133,1.3135
AUDNZD,20101001,075900,1.3136,1.3137,1.3136,1.3136
AUDNZD,20101001,080000,1.3136,1.3137,1.3136,1.3137
AUDNZD,20101001,080100,1.3138,1.3138,1.3138,1.3138
AUDNZD,20101001,080200,1.3138,1.3138,1.3137,1.3137
AUDNZD,20101001,080300,1.3137,1.3137,1.3135,1.3135
AUDNZD,20101001,080400,1.3135,1.3135,1.3133,1.3133
AUDNZD,20101001,080500,1.3132,1.3134,1.3132,1.3134
AUDNZD,20101001,080600,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101001,080700,1.3135,1.3136,1.3135,1.3136
AUDNZD,20101001,080800,1.3136,1.3137,1.3135,1.3135
AUDNZD,20101001,080900,1.3135,1.3135,1.3133,1.3133
AUDNZD,20101001,081000,1.3132,1.3132,1.3131,1.3131
AUDNZD,20101001,081100,1.3131,1.3132,1.3131,1.3132
AUDNZD,20101001,081200,1.3132,1.3134,1.3132,1.3134
AUDNZD,20101001,081300,1.3134,1.3136,1.3134,1.3136
AUDNZD,20101001,081400,1.3136,1.3137,1.3136,1.3136
AUDNZD,20101001,081500,1.3134,1.3135,1.3134,1.3135
AUDNZD,20101001,081600,1.3135,1.3136,1.3135,1.3136
AUDNZD,20101001,081700,1.3136,1.3136,1.3134,1.3134
AUDNZD,20101001,081800,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101001,081900,1.3133,1.3133,1.3127,1.3127
AUDNZD,20101001,082000,1.3127,1.3127,1.3126,1.3126
AUDNZD,20101001,082100,1.3127,1.3132,1.3127,1.3132
AUDNZD,20101001,082200,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101001,082300,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101001,082400,1.3132,1.3132,1.3129,1.3129
AUDNZD,20101001,082500,1.3127,1.3128,1.3127,1.3128
AUDNZD,20101001,082600,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101001,082700,1.3129,1.3130,1.3129,1.3129
AUDNZD,20101001,082800,1.3128,1.3130,1.3128,1.3130
AUDNZD,20101001,082900,1.3131,1.3131,1.3131,1.3131
AUDNZD,20101001,083000,1.3131,1.3131,1.3127,1.3127
AUDNZD,20101001,083100,1.3126,1.3126,1.3124,1.3125
AUDNZD,20101001,083200,1.3125,1.3125,1.3125,1.3125
AUDNZD,20101001,083300,1.3125,1.3129,1.3125,1.3129
AUDNZD,20101001,083400,1.3130,1.3131,1.3130,1.3131
AUDNZD,20101001,083500,1.3130,1.3130,1.3127,1.3127
AUDNZD,20101001,083600,1.3126,1.3126,1.3125,1.3125
AUDNZD,20101001,083700,1.3126,1.3126,1.3125,1.3125
AUDNZD,20101001,083800,1.3125,1.3127,1.3125,1.3125
AUDNZD,20101001,083900,1.3124,1.3124,1.3124,1.3124
AUDNZD,20101001,084000,1.3124,1.3124,1.3118,1.3118
AUDNZD,20101001,084100,1.3117,1.3117,1.3117,1.3117
AUDNZD,20101001,084200,1.3118,1.3123,1.3118,1.3123
AUDNZD,20101001,084300,1.3124,1.3124,1.3124,1.3124
AUDNZD,20101001,084400,1.3125,1.3125,1.3122,1.3122
AUDNZD,20101001,084500,1.3121,1.3122,1.3121,1.3122
AUDNZD,20101001,084600,1.3122,1.3122,1.3122,1.3122
AUDNZD,20101001,084700,1.3122,1.3122,1.3118,1.3118
AUDNZD,20101001,084800,1.3116,1.3116,1.3112,1.3112
AUDNZD,20101001,084900,1.3110,1.3116,1.3109,1.3116
AUDNZD,20101001,085000,1.3117,1.3118,1.3117,1.3117
AUDNZD,20101001,085100,1.3118,1.3120,1.3118,1.3120
AUDNZD,20101001,085200,1.3121,1.3122,1.3120,1.3120
AUDNZD,20101001,085300,1.3120,1.3121,1.3120,1.3121
AUDNZD,20101001,085400,1.3122,1.3126,1.3122,1.3126
AUDNZD,20101001,085500,1.3126,1.3126,1.3121,1.3121
AUDNZD,20101001,085600,1.3119,1.3119,1.3116,1.3116
AUDNZD,20101001,085700,1.3116,1.3116,1.3113,1.3116
AUDNZD,20101001,085800,1.3118,1.3119,1.3118,1.3119
AUDNZD,20101001,085900,1.3118,1.3118,1.3118,1.3118
AUDNZD,20101001,090000,1.3118,1.3120,1.3118,1.3119
AUDNZD,20101001,090100,1.3119,1.3121,1.3119,1.3121
AUDNZD,20101001,090200,1.3122,1.3125,1.3122,1.3122
AUDNZD,20101001,090300,1.3122,1.3122,1.3122,1.3122
AUDNZD,20101001,090400,1.3122,1.3124,1.3122,1.3124
AUDNZD,20101001,090500,1.3124,1.3126,1.3124,1.3126
AUDNZD,20101001,090600,1.3127,1.3127,1.3125,1.3127
AUDNZD,20101001,090700,1.3128,1.3128,1.3125,1.3125
AUDNZD,20101001,090800,1.3126,1.3127,1.3125,1.3125
AUDNZD,20101001,090900,1.3123,1.3123,1.3119,1.3119
AUDNZD,20101001,091000,1.3119,1.3122,1.3117,1.3122
AUDNZD,20101001,091100,1.3122,1.3122,1.3120,1.3120
AUDNZD,20101001,091200,1.3118,1.3118,1.3117,1.3117
AUDNZD,20101001,091300,1.3118,1.3118,1.3113,1.3113
AUDNZD,20101001,091400,1.3113,1.3117,1.3113,1.3117
AUDNZD,20101001,091500,1.3118,1.3120,1.3118,1.3119
AUDNZD,20101001,091600,1.3119,1.3120,1.3119,1.3120
AUDNZD,20101001,091700,1.3119,1.3120,1.3115,1.3115
AUDNZD,20101001,091800,1.3113,1.3114,1.3113,1.3113
AUDNZD,20101001,091900,1.3113,1.3114,1.3112,1.3114
AUDNZD,20101001,092000,1.3114,1.3116,1.3110,1.3110
AUDNZD,20101001,092100,1.3109,1.3109,1.3108,1.3109
AUDNZD,20101001,092200,1.3111,1.3116,1.3111,1.3116
AUDNZD,20101001,092300,1.3116,1.3116,1.3115,1.3115
AUDNZD,20101001,092400,1.3115,1.3115,1.3113,1.3113
AUDNZD,20101001,092500,1.3115,1.3117,1.3115,1.3117
AUDNZD,20101001,092600,1.3116,1.3116,1.3110,1.3110
AUDNZD,20101001,092700,1.3109,1.3109,1.3108,1.3108
AUDNZD,20101001,092800,1.3108,1.3109,1.3108,1.3108
AUDNZD,20101001,092900,1.3109,1.3109,1.3107,1.3107
AUDNZD,20101001,093000,1.3106,1.3107,1.3106,1.3107
AUDNZD,20101001,093100,1.3107,1.3109,1.3107,1.3108
AUDNZD,20101001,093200,1.3107,1.3107,1.3106,1.3106
AUDNZD,20101001,093300,1.3105,1.3106,1.3105,1.3106
AUDNZD,20101001,093400,1.3107,1.3107,1.3105,1.3105
AUDNZD,20101001,093500,1.3104,1.3104,1.3103,1.3104
AUDNZD,20101001,093600,1.3104,1.3107,1.3104,1.3107
AUDNZD,20101001,093700,1.3108,1.3110,1.3108,1.3110
AUDNZD,20101001,093800,1.3110,1.3111,1.3110,1.3111
AUDNZD,20101001,093900,1.3111,1.3111,1.3109,1.3111
AUDNZD,20101001,094000,1.3111,1.3111,1.3111,1.3111
AUDNZD,20101001,094100,1.3109,1.3113,1.3109,1.3113
AUDNZD,20101001,094200,1.3112,1.3112,1.3105,1.3106
AUDNZD,20101001,094300,1.3106,1.3106,1.3103,1.3103
AUDNZD,20101001,094400,1.3104,1.3108,1.3104,1.3108
AUDNZD,20101001,094500,1.3108,1.3108,1.3107,1.3107
AUDNZD,20101001,094600,1.3106,1.3106,1.3104,1.3104
AUDNZD,20101001,094700,1.3104,1.3106,1.3103,1.3103
AUDNZD,20101001,094800,1.3102,1.3104,1.3101,1.3104
AUDNZD,20101001,094900,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101001,095000,1.3104,1.3104,1.3103,1.3103
AUDNZD,20101001,095100,1.3103,1.3103,1.3102,1.3103
AUDNZD,20101001,095200,1.3101,1.3102,1.3101,1.3102
AUDNZD,20101001,095300,1.3102,1.3102,1.3101,1.3102
AUDNZD,20101001,095400,1.3102,1.3102,1.3100,1.3102
AUDNZD,20101001,095500,1.3103,1.3103,1.3099,1.3099
AUDNZD,20101001,095600,1.3100,1.3102,1.3100,1.3101
AUDNZD,20101001,095700,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101001,095800,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101001,095900,1.3102,1.3104,1.3101,1.3104
AUDNZD,20101001,100000,1.3103,1.3103,1.3099,1.3099
AUDNZD,20101001,100100,1.3099,1.3101,1.3099,1.3099
AUDNZD,20101001,100200,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101001,100300,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101001,100400,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101001,100500,1.3097,1.3099,1.3097,1.3099
AUDNZD,20101001,100600,1.3101,1.3102,1.3101,1.3101
AUDNZD,20101001,100700,1.3102,1.3104,1.3102,1.3104
AUDNZD,20101001,100800,1.3104,1.3104,1.3101,1.3101
AUDNZD,20101001,100900,1.3101,1.3101,1.3099,1.3099
AUDNZD,20101001,101000,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101001,101100,1.3099,1.3103,1.3099,1.3103
AUDNZD,20101001,101200,1.3103,1.3106,1.3102,1.3106
AUDNZD,20101001,101300,1.3106,1.3108,1.3106,1.3108
AUDNZD,20101001,101400,1.3108,1.3108,1.3107,1.3108
AUDNZD,20101001,101500,1.3108,1.3110,1.3108,1.3110
AUDNZD,20101001,101600,1.3110,1.3110,1.3107,1.3107
AUDNZD,20101001,101700,1.3107,1.3108,1.3107,1.3108
AUDNZD,20101001,101800,1.3110,1.3112,1.3110,1.3112
AUDNZD,20101001,101900,1.3112,1.3112,1.3111,1.3112
AUDNZD,20101001,102000,1.3112,1.3115,1.3112,1.3115
AUDNZD,20101001,102100,1.3115,1.3116,1.3112,1.3112
AUDNZD,20101001,102200,1.3112,1.3112,1.3112,1.3112
AUDNZD,20101001,102300,1.3112,1.3113,1.3112,1.3113
AUDNZD,20101001,102400,1.3113,1.3113,1.3110,1.3110
AUDNZD,20101001,102500,1.3111,1.3113,1.3111,1.3113
AUDNZD,20101001,102600,1.3113,1.3116,1.3113,1.3116
AUDNZD,20101001,102700,1.3116,1.3118,1.3116,1.3118
AUDNZD,20101001,102800,1.3118,1.3118,1.3117,1.3117
AUDNZD,20101001,102900,1.3116,1.3116,1.3113,1.3113
AUDNZD,20101001,103000,1.3112,1.3112,1.3110,1.3111
AUDNZD,20101001,103100,1.3111,1.3113,1.3111,1.3113
AUDNZD,20101001,103200,1.3112,1.3112,1.3110,1.3110
AUDNZD,20101001,103300,1.3111,1.3113,1.3111,1.3113
AUDNZD,20101001,103400,1.3113,1.3113,1.3113,1.3113
AUDNZD,20101001,103500,1.3113,1.3116,1.3113,1.3116
AUDNZD,20101001,103600,1.3117,1.3117,1.3116,1.3116
AUDNZD,20101001,103700,1.3117,1.3118,1.3117,1.3118
AUDNZD,20101001,103800,1.3118,1.3120,1.3118,1.3120
AUDNZD,20101001,103900,1.3120,1.3121,1.3120,1.3121
AUDNZD,20101001,104000,1.3122,1.3122,1.3119,1.3119
AUDNZD,20101001,104100,1.3118,1.3119,1.3116,1.3117
AUDNZD,20101001,104200,1.3119,1.3121,1.3119,1.3121
AUDNZD,20101001,104300,1.3121,1.3121,1.3120,1.3120
AUDNZD,20101001,104400,1.3121,1.3122,1.3121,1.3122
AUDNZD,20101001,104500,1.3121,1.3125,1.3121,1.3125
AUDNZD,20101001,104600,1.3125,1.3125,1.3123,1.3123
AUDNZD,20101001,104700,1.3122,1.3122,1.3120,1.3122
AUDNZD,20101001,104800,1.3121,1.3121,1.3120,1.3121
AUDNZD,20101001,104900,1.3121,1.3123,1.3121,1.3123
AUDNZD,20101001,105000,1.3123,1.3123,1.3118,1.3118
AUDNZD,20101001,105100,1.3119,1.3124,1.3119,1.3124
AUDNZD,20101001,105200,1.3123,1.3127,1.3123,1.3127
AUDNZD,20101001,105300,1.3127,1.3127,1.3126,1.3126
AUDNZD,20101001,105400,1.3126,1.3127,1.3125,1.3127
AUDNZD,20101001,105500,1.3127,1.3127,1.3124,1.3125
AUDNZD,20101001,105600,1.3125,1.3128,1.3125,1.3128
AUDNZD,20101001,105700,1.3130,1.3132,1.3130,1.3132
AUDNZD,20101001,105800,1.3132,1.3132,1.3131,1.3131
AUDNZD,20101001,105900,1.3130,1.3131,1.3130,1.3131
AUDNZD,20101001,110000,1.3132,1.3136,1.3132,1.3136
AUDNZD,20101001,110100,1.3137,1.3138,1.3137,1.3138
AUDNZD,20101001,110200,1.3138,1.3138,1.3136,1.3136
AUDNZD,20101001,110300,1.3135,1.3136,1.3135,1.3136
AUDNZD,20101001,110400,1.3136,1.3138,1.3136,1.3138
AUDNZD,20101001,110500,1.3138,1.3138,1.3137,1.3137
AUDNZD,20101001,110600,1.3136,1.3136,1.3134,1.3134
AUDNZD,20101001,110700,1.3133,1.3135,1.3133,1.3135
AUDNZD,20101001,110800,1.3136,1.3137,1.3135,1.3135
AUDNZD,20101001,110900,1.3136,1.3137,1.3136,1.3137
AUDNZD,20101001,111000,1.3137,1.3138,1.3136,1.3136
AUDNZD,20101001,111100,1.3136,1.3136,1.3136,1.3136
AUDNZD,20101001,111200,1.3136,1.3138,1.3136,1.3138
AUDNZD,20101001,111300,1.3138,1.3139,1.3138,1.3139
AUDNZD,20101001,111400,1.3139,1.3139,1.3138,1.3138
AUDNZD,20101001,111500,1.3138,1.3141,1.3137,1.3141
AUDNZD,20101001,111600,1.3141,1.3141,1.3139,1.3139
AUDNZD,20101001,111700,1.3138,1.3138,1.3136,1.3136
AUDNZD,20101001,111800,1.3136,1.3137,1.3136,1.3137
AUDNZD,20101001,111900,1.3136,1.3136,1.3135,1.3135
AUDNZD,20101001,112000,1.3134,1.3135,1.3134,1.3135
AUDNZD,20101001,112100,1.3135,1.3135,1.3134,1.3134
AUDNZD,20101001,112200,1.3134,1.3134,1.3132,1.3133
AUDNZD,20101001,112300,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101001,112400,1.3134,1.3134,1.3132,1.3132
AUDNZD,20101001,112500,1.3133,1.3137,1.3133,1.3137
AUDNZD,20101001,112600,1.3137,1.3137,1.3136,1.3136
AUDNZD,20101001,112700,1.3136,1.3137,1.3136,1.3137
AUDNZD,20101001,112800,1.3137,1.3138,1.3137,1.3138
AUDNZD,20101001,112900,1.3138,1.3140,1.3138,1.3140
AUDNZD,20101001,113000,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101001,113100,1.3141,1.3142,1.3139,1.3139
AUDNZD,20101001,113200,1.3139,1.3139,1.3137,1.3137
AUDNZD,20101001,113300,1.3136,1.3137,1.3136,1.3136
AUDNZD,20101001,113400,1.3136,1.3136,1.3135,1.3135
AUDNZD,20101001,113500,1.3135,1.3136,1.3135,1.3136
AUDNZD,20101001,113600,1.3136,1.3138,1.3136,1.3137
AUDNZD,20101001,113700,1.3136,1.3138,1.3136,1.3137
AUDNZD,20101001,113800,1.3136,1.3137,1.3136,1.3137
AUDNZD,20101001,113900,1.3136,1.3140,1.3135,1.3140
AUDNZD,20101001,114000,1.3141,1.3142,1.3140,1.3140
AUDNZD,20101001,114100,1.3140,1.3140,1.3136,1.3136
AUDNZD,20101001,114200,1.3135,1.3136,1.3134,1.3134
AUDNZD,20101001,114300,1.3134,1.3136,1.3134,1.3134
AUDNZD,20101001,114400,1.3134,1.3134,1.3132,1.3132
AUDNZD,20101001,114500,1.3132,1.3132,1.3128,1.3128
AUDNZD,20101001,114600,1.3129,1.3134,1.3129,1.3134
AUDNZD,20101001,114700,1.3136,1.3138,1.3136,1.3138
AUDNZD,20101001,114800,1.3139,1.3140,1.3139,1.3140
AUDNZD,20101001,114900,1.3140,1.3143,1.3140,1.3143
AUDNZD,20101001,115000,1.3144,1.3144,1.3143,1.3143
AUDNZD,20101001,115100,1.3141,1.3142,1.3141,1.3142
AUDNZD,20101001,115200,1.3142,1.3143,1.3142,1.3143
AUDNZD,20101001,115300,1.3143,1.3143,1.3143,1.3143
AUDNZD,20101001,115400,1.3142,1.3145,1.3142,1.3145
AUDNZD,20101001,115500,1.3145,1.3148,1.3145,1.3148
AUDNZD,20101001,115600,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101001,115700,1.3151,1.3151,1.3148,1.3148
AUDNZD,20101001,115800,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101001,115900,1.3147,1.3147,1.3145,1.3145
AUDNZD,20101001,120000,1.3145,1.3146,1.3145,1.3146
AUDNZD,20101001,120100,1.3147,1.3147,1.3145,1.3145
AUDNZD,20101001,120200,1.3144,1.3147,1.3144,1.3147
AUDNZD,20101001,120300,1.3147,1.3149,1.3147,1.3148
AUDNZD,20101001,120400,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101001,120500,1.3149,1.3150,1.3149,1.3149
AUDNZD,20101001,120600,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101001,120700,1.3145,1.3147,1.3145,1.3147
AUDNZD,20101001,120800,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101001,120900,1.3147,1.3147,1.3146,1.3146
AUDNZD,20101001,121000,1.3146,1.3148,1.3146,1.3148
AUDNZD,20101001,121100,1.3148,1.3148,1.3146,1.3146
AUDNZD,20101001,121200,1.3147,1.3149,1.3147,1.3149
AUDNZD,20101001,121300,1.3149,1.3151,1.3149,1.3151
AUDNZD,20101001,121400,1.3151,1.3153,1.3151,1.3153
AUDNZD,20101001,121500,1.3152,1.3152,1.3148,1.3148
AUDNZD,20101001,121600,1.3147,1.3148,1.3146,1.3146
AUDNZD,20101001,121700,1.3143,1.3143,1.3143,1.3143
AUDNZD,20101001,121800,1.3143,1.3143,1.3140,1.3140
AUDNZD,20101001,121900,1.3139,1.3139,1.3138,1.3138
AUDNZD,20101001,122000,1.3137,1.3137,1.3135,1.3135
AUDNZD,20101001,122100,1.3135,1.3135,1.3135,1.3135
AUDNZD,20101001,122200,1.3135,1.3136,1.3135,1.3136
AUDNZD,20101001,122300,1.3136,1.3136,1.3136,1.3136
AUDNZD,20101001,122400,1.3136,1.3136,1.3135,1.3135
AUDNZD,20101001,122500,1.3135,1.3136,1.3135,1.3136
AUDNZD,20101001,122600,1.3135,1.3135,1.3134,1.3134
AUDNZD,20101001,122700,1.3134,1.3135,1.3134,1.3134
AUDNZD,20101001,122800,1.3133,1.3133,1.3132,1.3132
AUDNZD,20101001,122900,1.3133,1.3135,1.3132,1.3135
AUDNZD,20101001,123000,1.3137,1.3137,1.3136,1.3136
AUDNZD,20101001,123100,1.3136,1.3137,1.3136,1.3137
AUDNZD,20101001,123200,1.3137,1.3137,1.3136,1.3136
AUDNZD,20101001,123300,1.3136,1.3136,1.3136,1.3136
AUDNZD,20101001,123400,1.3136,1.3136,1.3134,1.3134
AUDNZD,20101001,123500,1.3133,1.3136,1.3133,1.3136
AUDNZD,20101001,123600,1.3136,1.3136,1.3135,1.3136
AUDNZD,20101001,123700,1.3137,1.3141,1.3137,1.3141
AUDNZD,20101001,123800,1.3141,1.3144,1.3141,1.3144
AUDNZD,20101001,123900,1.3144,1.3144,1.3144,1.3144
AUDNZD,20101001,124000,1.3144,1.3144,1.3144,1.3144
AUDNZD,20101001,124100,1.3143,1.3144,1.3143,1.3144
AUDNZD,20101001,124200,1.3144,1.3144,1.3143,1.3143
AUDNZD,20101001,124300,1.3143,1.3144,1.3143,1.3144
AUDNZD,20101001,124400,1.3144,1.3144,1.3143,1.3143
AUDNZD,20101001,124500,1.3143,1.3144,1.3143,1.3144
AUDNZD,20101001,124600,1.3144,1.3144,1.3142,1.3142
AUDNZD,20101001,124700,1.3142,1.3144,1.3142,1.3144
AUDNZD,20101001,124800,1.3144,1.3145,1.3144,1.3145
AUDNZD,20101001,124900,1.3144,1.3144,1.3142,1.3143
AUDNZD,20101001,125000,1.3144,1.3144,1.3144,1.3144
AUDNZD,20101001,125100,1.3144,1.3144,1.3144,1.3144
AUDNZD,20101001,125200,1.3144,1.3144,1.3144,1.3144
AUDNZD,20101001,125300,1.3145,1.3145,1.3144,1.3144
AUDNZD,20101001,125400,1.3144,1.3144,1.3143,1.3143
AUDNZD,20101001,125500,1.3141,1.3142,1.3141,1.3141
AUDNZD,20101001,125600,1.3143,1.3146,1.3143,1.3146
AUDNZD,20101001,125700,1.3146,1.3146,1.3145,1.3145
AUDNZD,20101001,125800,1.3144,1.3144,1.3142,1.3142
AUDNZD,20101001,125900,1.3142,1.3144,1.3142,1.3144
AUDNZD,20101001,130000,1.3144,1.3144,1.3144,1.3144
AUDNZD,20101001,130100,1.3143,1.3145,1.3142,1.3145
AUDNZD,20101001,130200,1.3145,1.3145,1.3145,1.3145
AUDNZD,20101001,130300,1.3146,1.3147,1.3144,1.3144
AUDNZD,20101001,130400,1.3144,1.3144,1.3141,1.3141
AUDNZD,20101001,130500,1.3141,1.3141,1.3139,1.3139
AUDNZD,20101001,130600,1.3138,1.3139,1.3134,1.3139
AUDNZD,20101001,130700,1.3140,1.3144,1.3140,1.3143
AUDNZD,20101001,130800,1.3142,1.3142,1.3141,1.3141
AUDNZD,20101001,130900,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101001,131000,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101001,131100,1.3140,1.3141,1.3140,1.3141
AUDNZD,20101001,131200,1.3144,1.3144,1.3143,1.3143
AUDNZD,20101001,131300,1.3143,1.3143,1.3141,1.3141
AUDNZD,20101001,131400,1.3141,1.3142,1.3141,1.3142
AUDNZD,20101001,131500,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101001,131600,1.3141,1.3143,1.3141,1.3142
AUDNZD,20101001,131700,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101001,131800,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101001,131900,1.3141,1.3141,1.3140,1.3140
AUDNZD,20101001,132000,1.3140,1.3140,1.3139,1.3139
AUDNZD,20101001,132100,1.3140,1.3140,1.3139,1.3139
AUDNZD,20101001,132200,1.3138,1.3139,1.3138,1.3138
AUDNZD,20101001,132300,1.3138,1.3138,1.3134,1.3134
AUDNZD,20101001,132400,1.3135,1.3135,1.3133,1.3133
AUDNZD,20101001,132500,1.3133,1.3133,1.3132,1.3132
AUDNZD,20101001,132600,1.3131,1.3131,1.3129,1.3129
AUDNZD,20101001,132700,1.3129,1.3129,1.3128,1.3128
AUDNZD,20101001,132800,1.3129,1.3129,1.3128,1.3128
AUDNZD,20101001,132900,1.3127,1.3127,1.3127,1.3127
AUDNZD,20101001,133000,1.3127,1.3127,1.3127,1.3127
AUDNZD,20101001,133100,1.3127,1.3129,1.3127,1.3129
AUDNZD,20101001,133200,1.3128,1.3130,1.3128,1.3130
AUDNZD,20101001,133300,1.3130,1.3131,1.3130,1.3131
AUDNZD,20101001,133400,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101001,133500,1.3132,1.3132,1.3131,1.3131
AUDNZD,20101001,133600,1.3131,1.3131,1.3130,1.3130
AUDNZD,20101001,133700,1.3131,1.3132,1.3131,1.3132
AUDNZD,20101001,133800,1.3131,1.3131,1.3130,1.3131
AUDNZD,20101001,133900,1.3132,1.3133,1.3132,1.3133
AUDNZD,20101001,134000,1.3132,1.3133,1.3132,1.3133
AUDNZD,20101001,134100,1.3131,1.3131,1.3129,1.3130
AUDNZD,20101001,134200,1.3130,1.3132,1.3130,1.3132
AUDNZD,20101001,134300,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101001,134400,1.3132,1.3133,1.3132,1.3133
AUDNZD,20101001,134500,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101001,134600,1.3132,1.3132,1.3129,1.3129
AUDNZD,20101001,134700,1.3130,1.3131,1.3130,1.3131
AUDNZD,20101001,134800,1.3131,1.3132,1.3131,1.3132
AUDNZD,20101001,134900,1.3132,1.3132,1.3131,1.3132
AUDNZD,20101001,135000,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101001,135100,1.3135,1.3135,1.3133,1.3133
AUDNZD,20101001,135200,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101001,135300,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101001,135400,1.3135,1.3135,1.3135,1.3135
AUDNZD,20101001,135500,1.3136,1.3137,1.3136,1.3137
AUDNZD,20101001,135600,1.3138,1.3138,1.3138,1.3138
AUDNZD,20101001,135700,1.3138,1.3138,1.3138,1.3138
AUDNZD,20101001,135800,1.3138,1.3141,1.3137,1.3141
AUDNZD,20101001,135900,1.3141,1.3141,1.3139,1.3139
AUDNZD,20101001,140000,1.3138,1.3138,1.3137,1.3137
AUDNZD,20101001,140100,1.3137,1.3137,1.3136,1.3136
AUDNZD,20101001,140200,1.3135,1.3135,1.3134,1.3134
AUDNZD,20101001,140300,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101001,140400,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101001,140500,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101001,140600,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101001,140700,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101001,140800,1.3133,1.3133,1.3132,1.3132
AUDNZD,20101001,140900,1.3131,1.3131,1.3131,1.3131
AUDNZD,20101001,141000,1.3132,1.3133,1.3132,1.3133
AUDNZD,20101001,141100,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101001,141200,1.3135,1.3135,1.3135,1.3135
AUDNZD,20101001,141300,1.3137,1.3137,1.3137,1.3137
AUDNZD,20101001,141400,1.3136,1.3136,1.3135,1.3135
AUDNZD,20101001,141500,1.3135,1.3141,1.3135,1.3141
AUDNZD,20101001,141600,1.3141,1.3141,1.3135,1.3135
AUDNZD,20101001,141700,1.3135,1.3135,1.3135,1.3135
AUDNZD,20101001,141800,1.3136,1.3137,1.3136,1.3137
AUDNZD,20101001,141900,1.3138,1.3141,1.3138,1.3141
AUDNZD,20101001,142000,1.3141,1.3141,1.3139,1.3139
AUDNZD,20101001,142100,1.3138,1.3138,1.3136,1.3136
AUDNZD,20101001,142200,1.3135,1.3135,1.3133,1.3133
AUDNZD,20101001,142300,1.3134,1.3135,1.3133,1.3135
AUDNZD,20101001,142400,1.3135,1.3135,1.3134,1.3134
AUDNZD,20101001,142500,1.3134,1.3136,1.3134,1.3136
AUDNZD,20101001,142600,1.3135,1.3136,1.3135,1.3136
AUDNZD,20101001,142700,1.3137,1.3137,1.3136,1.3136
AUDNZD,20101001,142800,1.3136,1.3136,1.3136,1.3136
AUDNZD,20101001,142900,1.3135,1.3135,1.3133,1.3134
AUDNZD,20101001,143000,1.3136,1.3137,1.3136,1.3136
AUDNZD,20101001,143100,1.3137,1.3145,1.3137,1.3145
AUDNZD,20101001,143200,1.3143,1.3143,1.3109,1.3109
AUDNZD,20101001,143300,1.3108,1.3113,1.3108,1.3112
AUDNZD,20101001,143400,1.3111,1.3115,1.3108,1.3112
AUDNZD,20101001,143500,1.3113,1.3113,1.3107,1.3107
AUDNZD,20101001,143600,1.3106,1.3109,1.3105,1.3106
AUDNZD,20101001,143700,1.3105,1.3109,1.3105,1.3106
AUDNZD,20101001,143800,1.3104,1.3105,1.3104,1.3104
AUDNZD,20101001,143900,1.3105,1.3106,1.3103,1.3106
AUDNZD,20101001,144000,1.3106,1.3106,1.3105,1.3106
AUDNZD,20101001,144100,1.3105,1.3105,1.3102,1.3103
AUDNZD,20101001,144200,1.3103,1.3106,1.3103,1.3106
AUDNZD,20101001,144300,1.3105,1.3105,1.3102,1.3102
AUDNZD,20101001,144400,1.3102,1.3104,1.3102,1.3104
AUDNZD,20101001,144500,1.3105,1.3106,1.3103,1.3106
AUDNZD,20101001,144600,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101001,144700,1.3107,1.3110,1.3107,1.3110
AUDNZD,20101001,144800,1.3110,1.3110,1.3109,1.3109
AUDNZD,20101001,144900,1.3109,1.3109,1.3106,1.3106
AUDNZD,20101001,145000,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101001,145100,1.3105,1.3108,1.3105,1.3108
AUDNZD,20101001,145200,1.3108,1.3108,1.3106,1.3106
AUDNZD,20101001,145300,1.3105,1.3105,1.3103,1.3103
AUDNZD,20101001,145400,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101001,145500,1.3101,1.3101,1.3100,1.3100
AUDNZD,20101001,145600,1.3099,1.3099,1.3096,1.3096
AUDNZD,20101001,145700,1.3095,1.3095,1.3092,1.3092
AUDNZD,20101001,145800,1.3092,1.3095,1.3092,1.3095
AUDNZD,20101001,145900,1.3094,1.3096,1.3092,1.3095
AUDNZD,20101001,150000,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101001,150100,1.3096,1.3099,1.3096,1.3099
AUDNZD,20101001,150200,1.3099,1.3099,1.3095,1.3095
AUDNZD,20101001,150300,1.3094,1.3094,1.3091,1.3091
AUDNZD,20101001,150400,1.3090,1.3090,1.3086,1.3086
AUDNZD,20101001,150500,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101001,150600,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101001,150700,1.3085,1.3085,1.3083,1.3084
AUDNZD,20101001,150800,1.3085,1.3087,1.3085,1.3087
AUDNZD,20101001,150900,1.3088,1.3089,1.3087,1.3087
AUDNZD,20101001,151000,1.3085,1.3087,1.3085,1.3087
AUDNZD,20101001,151100,1.3087,1.3092,1.3087,1.3088
AUDNZD,20101001,151200,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101001,151300,1.3091,1.3094,1.3091,1.3094
AUDNZD,20101001,151400,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101001,151500,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101001,151600,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101001,151700,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101001,151800,1.3092,1.3093,1.3092,1.3093
AUDNZD,20101001,151900,1.3093,1.3095,1.3093,1.3094
AUDNZD,20101001,152000,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101001,152100,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101001,152200,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101001,152300,1.3092,1.3095,1.3092,1.3095
AUDNZD,20101001,152400,1.3095,1.3097,1.3095,1.3097
AUDNZD,20101001,152500,1.3097,1.3099,1.3097,1.3097
AUDNZD,20101001,152600,1.3097,1.3099,1.3097,1.3099
AUDNZD,20101001,152700,1.3098,1.3098,1.3096,1.3097
AUDNZD,20101001,152800,1.3098,1.3098,1.3094,1.3094
AUDNZD,20101001,152900,1.3093,1.3097,1.3092,1.3097
AUDNZD,20101001,153000,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101001,153100,1.3097,1.3098,1.3096,1.3096
AUDNZD,20101001,153200,1.3095,1.3098,1.3095,1.3098
AUDNZD,20101001,153300,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101001,153400,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101001,153500,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101001,153600,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101001,153700,1.3099,1.3099,1.3096,1.3097
AUDNZD,20101001,153800,1.3097,1.3097,1.3095,1.3095
AUDNZD,20101001,153900,1.3095,1.3095,1.3094,1.3095
AUDNZD,20101001,154000,1.3095,1.3096,1.3095,1.3096
AUDNZD,20101001,154100,1.3097,1.3097,1.3094,1.3094
AUDNZD,20101001,154200,1.3095,1.3095,1.3092,1.3092
AUDNZD,20101001,154300,1.3093,1.3096,1.3093,1.3096
AUDNZD,20101001,154400,1.3096,1.3096,1.3093,1.3093
AUDNZD,20101001,154500,1.3093,1.3094,1.3091,1.3091
AUDNZD,20101001,154600,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101001,154700,1.3091,1.3094,1.3091,1.3094
AUDNZD,20101001,154800,1.3094,1.3094,1.3091,1.3091
AUDNZD,20101001,154900,1.3090,1.3094,1.3090,1.3094
AUDNZD,20101001,155000,1.3096,1.3097,1.3096,1.3097
AUDNZD,20101001,155100,1.3096,1.3096,1.3089,1.3089
AUDNZD,20101001,155200,1.3090,1.3092,1.3090,1.3090
AUDNZD,20101001,155300,1.3090,1.3091,1.3089,1.3089
AUDNZD,20101001,155400,1.3088,1.3090,1.3087,1.3089
AUDNZD,20101001,155500,1.3090,1.3091,1.3089,1.3089
AUDNZD,20101001,155600,1.3090,1.3092,1.3088,1.3090
AUDNZD,20101001,155700,1.3088,1.3092,1.3087,1.3091
AUDNZD,20101001,155800,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101001,155900,1.3088,1.3088,1.3086,1.3086
AUDNZD,20101001,160000,1.3086,1.3086,1.3082,1.3082
AUDNZD,20101001,160100,1.3081,1.3088,1.3081,1.3087
AUDNZD,20101001,160200,1.3086,1.3087,1.3083,1.3084
AUDNZD,20101001,160300,1.3083,1.3086,1.3083,1.3083
AUDNZD,20101001,160400,1.3082,1.3085,1.3081,1.3085
AUDNZD,20101001,160500,1.3084,1.3084,1.3079,1.3079
AUDNZD,20101001,160600,1.3078,1.3081,1.3078,1.3081
AUDNZD,20101001,160700,1.3080,1.3082,1.3080,1.3081
AUDNZD,20101001,160800,1.3083,1.3083,1.3081,1.3082
AUDNZD,20101001,160900,1.3083,1.3087,1.3083,1.3087
AUDNZD,20101001,161000,1.3088,1.3090,1.3088,1.3089
AUDNZD,20101001,161100,1.3090,1.3095,1.3090,1.3092
AUDNZD,20101001,161200,1.3091,1.3096,1.3091,1.3095
AUDNZD,20101001,161300,1.3094,1.3095,1.3094,1.3095
AUDNZD,20101001,161400,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101001,161500,1.3094,1.3095,1.3094,1.3094
AUDNZD,20101001,161600,1.3092,1.3092,1.3086,1.3086
AUDNZD,20101001,161700,1.3085,1.3085,1.3072,1.3074
AUDNZD,20101001,161800,1.3075,1.3075,1.3067,1.3067
AUDNZD,20101001,161900,1.3065,1.3066,1.3059,1.3066
AUDNZD,20101001,162000,1.3067,1.3067,1.3063,1.3063
AUDNZD,20101001,162100,1.3062,1.3065,1.3060,1.3065
AUDNZD,20101001,162200,1.3068,1.3070,1.3066,1.3067
AUDNZD,20101001,162300,1.3066,1.3066,1.3060,1.3060
AUDNZD,20101001,162400,1.3060,1.3062,1.3060,1.3062
AUDNZD,20101001,162500,1.3061,1.3061,1.3054,1.3057
AUDNZD,20101001,162600,1.3056,1.3057,1.3054,1.3056
AUDNZD,20101001,162700,1.3057,1.3057,1.3054,1.3054
AUDNZD,20101001,162800,1.3055,1.3058,1.3055,1.3057
AUDNZD,20101001,162900,1.3058,1.3059,1.3057,1.3057
AUDNZD,20101001,163000,1.3060,1.3066,1.3060,1.3066
AUDNZD,20101001,163100,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101001,163200,1.3067,1.3069,1.3064,1.3069
AUDNZD,20101001,163300,1.3071,1.3074,1.3070,1.3073
AUDNZD,20101001,163400,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101001,163500,1.3073,1.3075,1.3073,1.3075
AUDNZD,20101001,163600,1.3074,1.3075,1.3072,1.3073
AUDNZD,20101001,163700,1.3074,1.3078,1.3074,1.3078
AUDNZD,20101001,163800,1.3078,1.3078,1.3074,1.3075
AUDNZD,20101001,163900,1.3076,1.3077,1.3075,1.3076
AUDNZD,20101001,164000,1.3075,1.3077,1.3074,1.3077
AUDNZD,20101001,164100,1.3076,1.3077,1.3074,1.3074
AUDNZD,20101001,164200,1.3074,1.3077,1.3073,1.3077
AUDNZD,20101001,164300,1.3076,1.3077,1.3074,1.3075
AUDNZD,20101001,164400,1.3075,1.3077,1.3075,1.3077
AUDNZD,20101001,164500,1.3078,1.3078,1.3076,1.3077
AUDNZD,20101001,164600,1.3078,1.3078,1.3076,1.3077
AUDNZD,20101001,164700,1.3078,1.3079,1.3075,1.3076
AUDNZD,20101001,164800,1.3075,1.3077,1.3075,1.3076
AUDNZD,20101001,164900,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101001,165000,1.3075,1.3075,1.3071,1.3072
AUDNZD,20101001,165100,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101001,165200,1.3075,1.3076,1.3074,1.3076
AUDNZD,20101001,165300,1.3078,1.3080,1.3078,1.3078
AUDNZD,20101001,165400,1.3077,1.3079,1.3077,1.3078
AUDNZD,20101001,165500,1.3078,1.3081,1.3078,1.3081
AUDNZD,20101001,165600,1.3082,1.3082,1.3079,1.3079
AUDNZD,20101001,165700,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101001,165800,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101001,165900,1.3082,1.3082,1.3080,1.3080
AUDNZD,20101001,170000,1.3079,1.3079,1.3073,1.3073
AUDNZD,20101001,170100,1.3070,1.3073,1.3068,1.3073
AUDNZD,20101001,170200,1.3073,1.3073,1.3073,1.3073
AUDNZD,20101001,170300,1.3074,1.3076,1.3074,1.3076
AUDNZD,20101001,170400,1.3075,1.3075,1.3072,1.3072
AUDNZD,20101001,170500,1.3073,1.3075,1.3073,1.3075
AUDNZD,20101001,170600,1.3075,1.3075,1.3074,1.3074
AUDNZD,20101001,170700,1.3073,1.3073,1.3073,1.3073
AUDNZD,20101001,170800,1.3073,1.3076,1.3072,1.3076
AUDNZD,20101001,170900,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101001,171000,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101001,171100,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101001,171200,1.3076,1.3077,1.3076,1.3077
AUDNZD,20101001,171300,1.3077,1.3078,1.3077,1.3078
AUDNZD,20101001,171400,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101001,171500,1.3077,1.3077,1.3075,1.3075
AUDNZD,20101001,171600,1.3075,1.3076,1.3073,1.3076
AUDNZD,20101001,171700,1.3077,1.3081,1.3077,1.3081
AUDNZD,20101001,171800,1.3081,1.3081,1.3079,1.3079
AUDNZD,20101001,171900,1.3079,1.3080,1.3079,1.3079
AUDNZD,20101001,172000,1.3079,1.3080,1.3078,1.3080
AUDNZD,20101001,172100,1.3079,1.3079,1.3074,1.3075
AUDNZD,20101001,172200,1.3075,1.3075,1.3073,1.3073
AUDNZD,20101001,172300,1.3073,1.3075,1.3073,1.3073
AUDNZD,20101001,172400,1.3074,1.3075,1.3074,1.3074
AUDNZD,20101001,172500,1.3073,1.3073,1.3072,1.3072
AUDNZD,20101001,172600,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101001,172700,1.3073,1.3073,1.3072,1.3072
AUDNZD,20101001,172800,1.3072,1.3078,1.3072,1.3078
AUDNZD,20101001,172900,1.3079,1.3079,1.3078,1.3079
AUDNZD,20101001,173000,1.3078,1.3078,1.3076,1.3078
AUDNZD,20101001,173100,1.3077,1.3078,1.3077,1.3078
AUDNZD,20101001,173200,1.3080,1.3081,1.3080,1.3080
AUDNZD,20101001,173300,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101001,173400,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101001,173500,1.3081,1.3085,1.3081,1.3084
AUDNZD,20101001,173600,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101001,173700,1.3086,1.3086,1.3084,1.3084
AUDNZD,20101001,173800,1.3083,1.3083,1.3082,1.3083
AUDNZD,20101001,173900,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101001,174000,1.3084,1.3084,1.3082,1.3082
AUDNZD,20101001,174100,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101001,174200,1.3081,1.3084,1.3081,1.3083
AUDNZD,20101001,174300,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101001,174400,1.3081,1.3084,1.3081,1.3084
AUDNZD,20101001,174500,1.3083,1.3084,1.3082,1.3083
AUDNZD,20101001,174600,1.3082,1.3083,1.3082,1.3082
AUDNZD,20101001,174700,1.3081,1.3083,1.3081,1.3083
AUDNZD,20101001,174800,1.3083,1.3083,1.3082,1.3083
AUDNZD,20101001,174900,1.3084,1.3086,1.3084,1.3084
AUDNZD,20101001,175000,1.3082,1.3082,1.3080,1.3080
AUDNZD,20101001,175100,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101001,175200,1.3078,1.3078,1.3076,1.3077
AUDNZD,20101001,175300,1.3077,1.3081,1.3077,1.3081
AUDNZD,20101001,175400,1.3080,1.3080,1.3078,1.3080
AUDNZD,20101001,175500,1.3081,1.3084,1.3081,1.3084
AUDNZD,20101001,175600,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101001,175700,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101001,175800,1.3083,1.3083,1.3081,1.3081
AUDNZD,20101001,175900,1.3082,1.3082,1.3080,1.3080
AUDNZD,20101001,180000,1.3080,1.3080,1.3078,1.3078
AUDNZD,20101001,180100,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101001,180200,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101001,180300,1.3074,1.3074,1.3070,1.3070
AUDNZD,20101001,180400,1.3069,1.3070,1.3069,1.3070
AUDNZD,20101001,180500,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101001,180600,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101001,180700,1.3070,1.3070,1.3069,1.3069
AUDNZD,20101001,180800,1.3069,1.3070,1.3069,1.3070
AUDNZD,20101001,180900,1.3070,1.3070,1.3069,1.3069
AUDNZD,20101001,181000,1.3069,1.3069,1.3068,1.3068
AUDNZD,20101001,181100,1.3068,1.3068,1.3067,1.3067
AUDNZD,20101001,181200,1.3067,1.3067,1.3067,1.3067
AUDNZD,20101001,181300,1.3066,1.3071,1.3065,1.3071
AUDNZD,20101001,181400,1.3072,1.3074,1.3072,1.3074
AUDNZD,20101001,181500,1.3074,1.3074,1.3073,1.3073
AUDNZD,20101001,181600,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101001,181700,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101001,181800,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101001,181900,1.3074,1.3076,1.3074,1.3076
AUDNZD,20101001,182000,1.3075,1.3075,1.3071,1.3071
AUDNZD,20101001,182100,1.3071,1.3073,1.3071,1.3073
AUDNZD,20101001,182200,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101001,182300,1.3074,1.3074,1.3072,1.3072
AUDNZD,20101001,182400,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101001,182500,1.3073,1.3073,1.3073,1.3073
AUDNZD,20101001,182600,1.3072,1.3072,1.3071,1.3071
AUDNZD,20101001,182700,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101001,182800,1.3072,1.3074,1.3072,1.3073
AUDNZD,20101001,182900,1.3073,1.3073,1.3072,1.3072
AUDNZD,20101001,183000,1.3072,1.3073,1.3072,1.3072
AUDNZD,20101001,183100,1.3072,1.3072,1.3071,1.3072
AUDNZD,20101001,183200,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101001,183300,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101001,183400,1.3073,1.3076,1.3073,1.3076
AUDNZD,20101001,183500,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101001,183600,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101001,183700,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101001,183800,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101001,183900,1.3076,1.3077,1.3076,1.3077
AUDNZD,20101001,184000,1.3076,1.3077,1.3076,1.3077
AUDNZD,20101001,184100,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101001,184200,1.3075,1.3075,1.3074,1.3075
AUDNZD,20101001,184300,1.3074,1.3074,1.3073,1.3073
AUDNZD,20101001,184400,1.3073,1.3073,1.3073,1.3073
AUDNZD,20101001,184500,1.3073,1.3073,1.3070,1.3070
AUDNZD,20101001,184600,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101001,184700,1.3072,1.3074,1.3072,1.3074
AUDNZD,20101001,184800,1.3075,1.3075,1.3074,1.3075
AUDNZD,20101001,184900,1.3076,1.3079,1.3076,1.3076
AUDNZD,20101001,185000,1.3075,1.3075,1.3073,1.3073
AUDNZD,20101001,185100,1.3073,1.3073,1.3073,1.3073
AUDNZD,20101001,185200,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101001,185300,1.3074,1.3076,1.3074,1.3076
AUDNZD,20101001,185400,1.3075,1.3076,1.3074,1.3074
AUDNZD,20101001,185500,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101001,185600,1.3075,1.3075,1.3074,1.3074
AUDNZD,20101001,185700,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101001,185800,1.3076,1.3077,1.3075,1.3075
AUDNZD,20101001,185900,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101001,190000,1.3076,1.3078,1.3076,1.3078
AUDNZD,20101001,190100,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101001,190200,1.3078,1.3080,1.3078,1.3080
AUDNZD,20101001,190300,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101001,190400,1.3081,1.3081,1.3079,1.3079
AUDNZD,20101001,190500,1.3079,1.3079,1.3076,1.3076
AUDNZD,20101001,190600,1.3077,1.3078,1.3077,1.3077
AUDNZD,20101001,190700,1.3077,1.3079,1.3077,1.3079
AUDNZD,20101001,190800,1.3078,1.3078,1.3076,1.3076
AUDNZD,20101001,190900,1.3074,1.3074,1.3072,1.3072
AUDNZD,20101001,191000,1.3073,1.3073,1.3073,1.3073
AUDNZD,20101001,191100,1.3073,1.3073,1.3071,1.3071
AUDNZD,20101001,191200,1.3071,1.3073,1.3071,1.3072
AUDNZD,20101001,191300,1.3072,1.3072,1.3071,1.3072
AUDNZD,20101001,191400,1.3072,1.3072,1.3070,1.3070
AUDNZD,20101001,191500,1.3070,1.3072,1.3070,1.3072
AUDNZD,20101001,191600,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101001,191700,1.3072,1.3072,1.3071,1.3071
AUDNZD,20101001,191800,1.3070,1.3070,1.3070,1.3070
AUDNZD,20101001,191900,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101001,192000,1.3070,1.3070,1.3069,1.3069
AUDNZD,20101001,192100,1.3070,1.3070,1.3070,1.3070
AUDNZD,20101001,192200,1.3070,1.3070,1.3070,1.3070
AUDNZD,20101001,192300,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101001,192400,1.3070,1.3070,1.3070,1.3070
AUDNZD,20101001,192500,1.3070,1.3070,1.3069,1.3069
AUDNZD,20101001,192600,1.3069,1.3070,1.3069,1.3070
AUDNZD,20101001,192700,1.3069,1.3069,1.3066,1.3066
AUDNZD,20101001,192800,1.3064,1.3065,1.3064,1.3064
AUDNZD,20101001,192900,1.3063,1.3063,1.3062,1.3062
AUDNZD,20101001,193000,1.3061,1.3062,1.3055,1.3055
AUDNZD,20101001,193100,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101001,193200,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101001,193300,1.3052,1.3052,1.3050,1.3050
AUDNZD,20101001,193400,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101001,193500,1.3048,1.3051,1.3048,1.3051
AUDNZD,20101001,193600,1.3052,1.3053,1.3052,1.3052
AUDNZD,20101001,193700,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101001,193800,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101001,193900,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101001,194000,1.3059,1.3059,1.3057,1.3057
AUDNZD,20101001,194100,1.3058,1.3062,1.3058,1.3062
AUDNZD,20101001,194200,1.3062,1.3063,1.3062,1.3063
AUDNZD,20101001,194300,1.3063,1.3063,1.3061,1.3061
AUDNZD,20101001,194400,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101001,194500,1.3060,1.3063,1.3060,1.3063
AUDNZD,20101001,194600,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101001,194700,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101001,194800,1.3061,1.3062,1.3061,1.3061
AUDNZD,20101001,194900,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101001,195000,1.3060,1.3060,1.3057,1.3057
AUDNZD,20101001,195100,1.3056,1.3056,1.3050,1.3050
AUDNZD,20101001,195200,1.3048,1.3049,1.3048,1.3048
AUDNZD,20101001,195300,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101001,195400,1.3052,1.3054,1.3052,1.3054
AUDNZD,20101001,195500,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101001,195600,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101001,195700,1.3055,1.3057,1.3055,1.3057
AUDNZD,20101001,195800,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101001,195900,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101001,200000,1.3055,1.3055,1.3053,1.3054
AUDNZD,20101001,200100,1.3054,1.3056,1.3053,1.3056
AUDNZD,20101001,200200,1.3057,1.3059,1.3057,1.3059
AUDNZD,20101001,200300,1.3059,1.3061,1.3059,1.3061
AUDNZD,20101001,200400,1.3062,1.3063,1.3060,1.3060
AUDNZD,20101001,200500,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101001,200600,1.3062,1.3062,1.3060,1.3061
AUDNZD,20101001,200700,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101001,200800,1.3062,1.3063,1.3059,1.3059
AUDNZD,20101001,200900,1.3057,1.3057,1.3055,1.3055
AUDNZD,20101001,201000,1.3056,1.3058,1.3056,1.3058
AUDNZD,20101001,201100,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101001,201200,1.3057,1.3058,1.3057,1.3058
AUDNZD,20101001,201300,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101001,201400,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101001,201500,1.3059,1.3059,1.3058,1.3059
AUDNZD,20101001,201600,1.3059,1.3059,1.3053,1.3053
AUDNZD,20101001,201700,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101001,201800,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101001,201900,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101001,202000,1.3055,1.3057,1.3055,1.3057
AUDNZD,20101001,202100,1.3057,1.3058,1.3057,1.3058
AUDNZD,20101001,202200,1.3058,1.3061,1.3058,1.3060
AUDNZD,20101001,202300,1.3059,1.3059,1.3057,1.3057
AUDNZD,20101001,202400,1.3055,1.3055,1.3051,1.3052
AUDNZD,20101001,202500,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101001,202600,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101001,202700,1.3053,1.3055,1.3053,1.3055
AUDNZD,20101001,202800,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101001,202900,1.3055,1.3056,1.3055,1.3056
AUDNZD,20101001,203000,1.3057,1.3059,1.3057,1.3059
AUDNZD,20101001,203100,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101001,203200,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101001,203300,1.3059,1.3059,1.3055,1.3055
AUDNZD,20101001,203400,1.3054,1.3055,1.3053,1.3055
AUDNZD,20101001,203500,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101001,203600,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101001,203700,1.3055,1.3056,1.3055,1.3056
AUDNZD,20101001,203800,1.3056,1.3056,1.3048,1.3048
AUDNZD,20101001,203900,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101001,204000,1.3049,1.3049,1.3048,1.3048
AUDNZD,20101001,204100,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101001,204200,1.3047,1.3047,1.3046,1.3046
AUDNZD,20101001,204300,1.3047,1.3050,1.3047,1.3050
AUDNZD,20101001,204400,1.3051,1.3053,1.3051,1.3053
AUDNZD,20101001,204500,1.3052,1.3052,1.3050,1.3050
AUDNZD,20101001,204600,1.3050,1.3050,1.3049,1.3049
AUDNZD,20101001,204700,1.3049,1.3050,1.3049,1.3050
AUDNZD,20101001,204800,1.3050,1.3050,1.3049,1.3049
AUDNZD,20101001,204900,1.3049,1.3051,1.3049,1.3051
AUDNZD,20101001,205000,1.3051,1.3054,1.3051,1.3054
AUDNZD,20101001,205100,1.3055,1.3061,1.3055,1.3061
AUDNZD,20101001,205200,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101001,205300,1.3060,1.3060,1.3056,1.3056
AUDNZD,20101001,205400,1.3056,1.3056,1.3054,1.3054
AUDNZD,20101001,205500,1.3054,1.3058,1.3054,1.3058
AUDNZD,20101001,205600,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101001,205700,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101001,205800,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101001,205900,1.3061,1.3061,1.3059,1.3059
AUDNZD,20101001,210000,1.3059,1.3060,1.3057,1.3057
AUDNZD,20101001,210100,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101001,210200,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101001,210300,1.3056,1.3057,1.3056,1.3056
AUDNZD,20101001,210400,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101001,210500,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101001,210600,1.3059,1.3060,1.3058,1.3060
AUDNZD,20101001,210700,1.3060,1.3060,1.3058,1.3058
AUDNZD,20101001,210800,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101001,210900,1.3058,1.3060,1.3058,1.3060
AUDNZD,20101001,211000,1.3061,1.3064,1.3061,1.3064
AUDNZD,20101001,211100,1.3064,1.3065,1.3064,1.3065
AUDNZD,20101001,211200,1.3066,1.3069,1.3066,1.3069
AUDNZD,20101001,211300,1.3067,1.3067,1.3065,1.3065
AUDNZD,20101001,211400,1.3065,1.3065,1.3064,1.3064
AUDNZD,20101001,211500,1.3064,1.3065,1.3064,1.3065
AUDNZD,20101001,211600,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101001,211700,1.3064,1.3064,1.3062,1.3062
AUDNZD,20101001,211800,1.3062,1.3065,1.3062,1.3064
AUDNZD,20101001,211900,1.3062,1.3062,1.3061,1.3061
AUDNZD,20101001,212000,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101001,212100,1.3060,1.3060,1.3058,1.3058
AUDNZD,20101001,212200,1.3056,1.3057,1.3056,1.3057
AUDNZD,20101001,212300,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101001,212400,1.3057,1.3057,1.3056,1.3056
AUDNZD,20101001,212500,1.3055,1.3059,1.3055,1.3059
AUDNZD,20101001,212600,1.3060,1.3062,1.3060,1.3062
AUDNZD,20101001,212700,1.3062,1.3062,1.3054,1.3054
AUDNZD,20101001,212800,1.3053,1.3053,1.3050,1.3053
AUDNZD,20101001,212900,1.3053,1.3056,1.3053,1.3056
AUDNZD,20101001,213000,1.3058,1.3059,1.3058,1.3058
AUDNZD,20101001,213100,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101001,213200,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101001,213300,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101001,213400,1.3055,1.3062,1.3055,1.3062
AUDNZD,20101001,213500,1.3061,1.3065,1.3061,1.3065
AUDNZD,20101001,213600,1.3066,1.3068,1.3066,1.3068
AUDNZD,20101001,213700,1.3068,1.3068,1.3067,1.3067
AUDNZD,20101001,213800,1.3067,1.3068,1.3067,1.3068
AUDNZD,20101001,213900,1.3068,1.3068,1.3067,1.3067
AUDNZD,20101001,214000,1.3066,1.3067,1.3066,1.3067
AUDNZD,20101001,214100,1.3068,1.3068,1.3067,1.3067
AUDNZD,20101001,214200,1.3068,1.3068,1.3067,1.3067
AUDNZD,20101001,214300,1.3067,1.3067,1.3067,1.3067
AUDNZD,20101001,214400,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101001,214500,1.3066,1.3066,1.3066,1.3066
AUDNZD,20101001,214600,1.3066,1.3066,1.3066,1.3066
AUDNZD,20101001,214700,1.3066,1.3067,1.3066,1.3067
AUDNZD,20101001,214800,1.3067,1.3067,1.3061,1.3062
AUDNZD,20101001,214900,1.3062,1.3064,1.3062,1.3064
AUDNZD,20101001,215000,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101001,215100,1.3065,1.3066,1.3065,1.3066
AUDNZD,20101001,215200,1.3066,1.3066,1.3065,1.3066
AUDNZD,20101001,215300,1.3066,1.3067,1.3066,1.3067
AUDNZD,20101001,215400,1.3066,1.3067,1.3066,1.3067
AUDNZD,20101001,215500,1.3067,1.3067,1.3065,1.3065
AUDNZD,20101001,215600,1.3065,1.3065,1.3064,1.3065
AUDNZD,20101001,215700,1.3065,1.3067,1.3065,1.3067
AUDNZD,20101001,215800,1.3067,1.3068,1.3067,1.3068
AUDNZD,20101001,215900,1.3068,1.3068,1.3066,1.3066
AUDNZD,20101001,220000,1.3067,1.3068,1.3067,1.3068
NZDCHF,20101001,000100,0.7214,0.7215,0.7214,0.7214
NZDCHF,20101001,000200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,000300,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,000400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,000500,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,000600,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,000700,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,000800,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101001,000900,0.7215,0.7216,0.7215,0.7215
NZDCHF,20101001,001000,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101001,001100,0.7215,0.7216,0.7215,0.7215
NZDCHF,20101001,001200,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101001,001300,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,001400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,001500,0.7213,0.7214,0.7213,0.7214
NZDCHF,20101001,001600,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,001700,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101001,001800,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,001900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,002000,0.7213,0.7214,0.7213,0.7214
NZDCHF,20101001,002100,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101001,002200,0.7216,0.7217,0.7216,0.7217
NZDCHF,20101001,002300,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101001,002400,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101001,002500,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101001,002600,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,002700,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,002800,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,002900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,003000,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101001,003100,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101001,003200,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101001,003300,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101001,003400,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101001,003500,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101001,003600,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101001,003700,0.7216,0.7216,0.7216,0.7216
NZDCHF,20101001,003800,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101001,003900,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101001,004000,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101001,004100,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101001,004200,0.7214,0.7214,0.7212,0.7212
NZDCHF,20101001,004300,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101001,004400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101001,004500,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101001,004600,0.7211,0.7211,0.7208,0.7208
NZDCHF,20101001,004700,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101001,004800,0.7208,0.7210,0.7208,0.7210
NZDCHF,20101001,004900,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101001,005000,0.7210,0.7210,0.7208,0.7208
NZDCHF,20101001,005100,0.7209,0.7209,0.7209,0.7209
NZDCHF,20101001,005200,0.7209,0.7210,0.7208,0.7208
NZDCHF,20101001,005300,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101001,005400,0.7205,0.7206,0.7205,0.7206
NZDCHF,20101001,005500,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101001,005600,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101001,005700,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101001,005800,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101001,005900,0.7208,0.7210,0.7208,0.7210
NZDCHF,20101001,010000,0.7210,0.7212,0.7210,0.7212
NZDCHF,20101001,010100,0.7212,0.7214,0.7212,0.7214
NZDCHF,20101001,010200,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101001,010300,0.7215,0.7216,0.7215,0.7216
NZDCHF,20101001,010400,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101001,010500,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101001,010600,0.7216,0.7216,0.7215,0.7216
NZDCHF,20101001,010700,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101001,010800,0.7216,0.7216,0.7215,0.7215
NZDCHF,20101001,010900,0.7215,0.7216,0.7215,0.7216
NZDCHF,20101001,011000,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101001,011100,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101001,011200,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101001,011300,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101001,011400,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101001,011500,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101001,011600,0.7214,0.7214,0.7213,0.7213
NZDCHF,20101001,011700,0.7213,0.7214,0.7213,0.7213
NZDCHF,20101001,011800,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101001,011900,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101001,012000,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101001,012100,0.7213,0.7213,0.7212,0.7212
NZDCHF,20101001,012200,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101001,012300,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101001,012400,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101001,012500,0.7212,0.7213,0.7212,0.7213
NZDCHF,20101001,012600,0.7213,0.7214,0.7213,0.7214
NZDCHF,20101001,012700,0.7213,0.7214,0.7213,0.7214
NZDCHF,20101001,012800,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,012900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,013000,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101001,013100,0.7215,0.7215,0.7214,0.7215
NZDCHF,20101001,013200,0.7215,0.7217,0.7215,0.7217
NZDCHF,20101001,013300,0.7215,0.7217,0.7215,0.7217
NZDCHF,20101001,013400,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101001,013500,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101001,013600,0.7216,0.7216,0.7214,0.7214
NZDCHF,20101001,013700,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,013800,0.7214,0.7214,0.7213,0.7213
NZDCHF,20101001,013900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,014000,0.7214,0.7214,0.7211,0.7211
NZDCHF,20101001,014100,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101001,014200,0.7212,0.7213,0.7212,0.7213
NZDCHF,20101001,014300,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101001,014400,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101001,014500,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101001,014600,0.7210,0.7212,0.7210,0.7212
NZDCHF,20101001,014700,0.7212,0.7213,0.7212,0.7212
NZDCHF,20101001,014800,0.7213,0.7214,0.7213,0.7214
NZDCHF,20101001,014900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,015000,0.7213,0.7213,0.7212,0.7212
NZDCHF,20101001,015100,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101001,015200,0.7210,0.7210,0.7209,0.7209
NZDCHF,20101001,015300,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101001,015400,0.7208,0.7210,0.7208,0.7210
NZDCHF,20101001,015500,0.7209,0.7209,0.7208,0.7208
NZDCHF,20101001,015600,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101001,015700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101001,015800,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101001,015900,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101001,020000,0.7207,0.7215,0.7207,0.7215
NZDCHF,20101001,020100,0.7216,0.7216,0.7215,0.7215
NZDCHF,20101001,020200,0.7214,0.7214,0.7213,0.7213
NZDCHF,20101001,020300,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101001,020400,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101001,020500,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101001,020600,0.7210,0.7211,0.7210,0.7210
NZDCHF,20101001,020700,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101001,020800,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101001,020900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101001,021000,0.7211,0.7214,0.7211,0.7214
NZDCHF,20101001,021100,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,021200,0.7215,0.7219,0.7215,0.7219
NZDCHF,20101001,021300,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101001,021400,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101001,021500,0.7220,0.7220,0.7218,0.7218
NZDCHF,20101001,021600,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101001,021700,0.7216,0.7217,0.7216,0.7217
NZDCHF,20101001,021800,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101001,021900,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101001,022000,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101001,022100,0.7217,0.7217,0.7214,0.7214
NZDCHF,20101001,022200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,022300,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101001,022400,0.7215,0.7216,0.7215,0.7215
NZDCHF,20101001,022500,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101001,022600,0.7214,0.7215,0.7214,0.7214
NZDCHF,20101001,022700,0.7214,0.7214,0.7213,0.7213
NZDCHF,20101001,022800,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101001,022900,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101001,023000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101001,023100,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101001,023200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101001,023300,0.7211,0.7213,0.7211,0.7213
NZDCHF,20101001,023400,0.7213,0.7214,0.7213,0.7214
NZDCHF,20101001,023500,0.7214,0.7214,0.7213,0.7213
NZDCHF,20101001,023600,0.7212,0.7212,0.7211,0.7212
NZDCHF,20101001,023700,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101001,023800,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101001,023900,0.7212,0.7213,0.7212,0.7213
NZDCHF,20101001,024000,0.7213,0.7213,0.7212,0.7212
NZDCHF,20101001,024100,0.7212,0.7213,0.7212,0.7213
NZDCHF,20101001,024200,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101001,024300,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101001,024400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101001,024500,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101001,024600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101001,024700,0.7211,0.7213,0.7211,0.7213
NZDCHF,20101001,024800,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,024900,0.7213,0.7213,0.7212,0.7212
NZDCHF,20101001,025000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101001,025100,0.7211,0.7212,0.7211,0.7211
NZDCHF,20101001,025200,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101001,025300,0.7212,0.7214,0.7212,0.7214
NZDCHF,20101001,025400,0.7213,0.7214,0.7213,0.7214
NZDCHF,20101001,025500,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,025600,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,025700,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,025800,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,025900,0.7214,0.7217,0.7214,0.7216
NZDCHF,20101001,030000,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101001,030100,0.7214,0.7219,0.7214,0.7219
NZDCHF,20101001,030200,0.7219,0.7221,0.7219,0.7220
NZDCHF,20101001,030300,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101001,030400,0.7220,0.7221,0.7219,0.7219
NZDCHF,20101001,030500,0.7219,0.7219,0.7217,0.7217
NZDCHF,20101001,030600,0.7217,0.7217,0.7213,0.7213
NZDCHF,20101001,030700,0.7213,0.7214,0.7212,0.7214
NZDCHF,20101001,030800,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101001,030900,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101001,031000,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,031100,0.7214,0.7214,0.7213,0.7213
NZDCHF,20101001,031200,0.7212,0.7212,0.7211,0.7212
NZDCHF,20101001,031300,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101001,031400,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101001,031500,0.7209,0.7209,0.7208,0.7209
NZDCHF,20101001,031600,0.7208,0.7208,0.7206,0.7206
NZDCHF,20101001,031700,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101001,031800,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101001,031900,0.7204,0.7206,0.7204,0.7206
NZDCHF,20101001,032000,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101001,032100,0.7208,0.7211,0.7208,0.7211
NZDCHF,20101001,032200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101001,032300,0.7210,0.7210,0.7208,0.7208
NZDCHF,20101001,032400,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101001,032500,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101001,032600,0.7208,0.7209,0.7208,0.7208
NZDCHF,20101001,032700,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101001,032800,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101001,032900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101001,033000,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101001,033100,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101001,033200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101001,033300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101001,033400,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101001,033500,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101001,033600,0.7208,0.7211,0.7208,0.7211
NZDCHF,20101001,033700,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101001,033800,0.7212,0.7214,0.7212,0.7214
NZDCHF,20101001,033900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,034000,0.7214,0.7216,0.7214,0.7216
NZDCHF,20101001,034100,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101001,034200,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101001,034300,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101001,034400,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101001,034500,0.7219,0.7219,0.7218,0.7219
NZDCHF,20101001,034600,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101001,034700,0.7219,0.7223,0.7219,0.7223
NZDCHF,20101001,034800,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101001,034900,0.7221,0.7224,0.7221,0.7224
NZDCHF,20101001,035000,0.7225,0.7228,0.7225,0.7228
NZDCHF,20101001,035100,0.7229,0.7229,0.7225,0.7225
NZDCHF,20101001,035200,0.7223,0.7223,0.7221,0.7221
NZDCHF,20101001,035300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101001,035400,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101001,035500,0.7218,0.7219,0.7217,0.7219
NZDCHF,20101001,035600,0.7218,0.7221,0.7218,0.7221
NZDCHF,20101001,035700,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101001,035800,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101001,035900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101001,040000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101001,040100,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101001,040200,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101001,040300,0.7227,0.7232,0.7227,0.7232
NZDCHF,20101001,040400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,040500,0.7233,0.7233,0.7230,0.7230
NZDCHF,20101001,040600,0.7231,0.7233,0.7231,0.7233
NZDCHF,20101001,040700,0.7234,0.7237,0.7234,0.7237
NZDCHF,20101001,040800,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101001,040900,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101001,041000,0.7239,0.7239,0.7236,0.7236
NZDCHF,20101001,041100,0.7235,0.7235,0.7231,0.7231
NZDCHF,20101001,041200,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101001,041300,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101001,041400,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101001,041500,0.7231,0.7233,0.7231,0.7233
NZDCHF,20101001,041600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,041700,0.7233,0.7233,0.7232,0.7233
NZDCHF,20101001,041800,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101001,041900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101001,042000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101001,042100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101001,042200,0.7235,0.7235,0.7233,0.7234
NZDCHF,20101001,042300,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101001,042400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,042500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,042600,0.7233,0.7233,0.7232,0.7233
NZDCHF,20101001,042700,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101001,042800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,042900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,043000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,043100,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101001,043200,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101001,043300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,043400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,043500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,043600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,043700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,043800,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101001,043900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101001,044000,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101001,044100,0.7236,0.7237,0.7236,0.7236
NZDCHF,20101001,044200,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101001,044300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101001,044400,0.7235,0.7237,0.7235,0.7236
NZDCHF,20101001,044500,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101001,044600,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101001,044700,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101001,044800,0.7232,0.7233,0.7232,0.7232
NZDCHF,20101001,044900,0.7232,0.7233,0.7232,0.7232
NZDCHF,20101001,045000,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101001,045100,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101001,045200,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101001,045300,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101001,045400,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101001,045500,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101001,045600,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101001,045700,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101001,045800,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101001,045900,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101001,050000,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101001,050100,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101001,050200,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101001,050300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101001,050400,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101001,050500,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101001,050600,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101001,050700,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101001,050800,0.7225,0.7225,0.7224,0.7225
NZDCHF,20101001,050900,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101001,051000,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101001,051100,0.7224,0.7224,0.7219,0.7219
NZDCHF,20101001,051200,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101001,051300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101001,051400,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101001,051500,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101001,051600,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101001,051700,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101001,051800,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101001,051900,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101001,052000,0.7223,0.7224,0.7223,0.7223
NZDCHF,20101001,052100,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101001,052200,0.7221,0.7225,0.7221,0.7224
NZDCHF,20101001,052300,0.7224,0.7225,0.7224,0.7224
NZDCHF,20101001,052400,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101001,052500,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101001,052600,0.7224,0.7226,0.7224,0.7225
NZDCHF,20101001,052700,0.7225,0.7226,0.7225,0.7225
NZDCHF,20101001,052800,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101001,052900,0.7227,0.7227,0.7225,0.7225
NZDCHF,20101001,053000,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101001,053100,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101001,053200,0.7225,0.7225,0.7222,0.7222
NZDCHF,20101001,053300,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101001,053400,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101001,053500,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101001,053600,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101001,053700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101001,053800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101001,053900,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101001,054000,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101001,054100,0.7219,0.7221,0.7219,0.7220
NZDCHF,20101001,054200,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101001,054300,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101001,054400,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101001,054500,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101001,054600,0.7219,0.7219,0.7218,0.7219
NZDCHF,20101001,054700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101001,054800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101001,054900,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101001,055000,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101001,055100,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101001,055200,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101001,055300,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101001,055400,0.7220,0.7220,0.7220,0.7220
NZDCHF,20101001,055500,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101001,055600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101001,055700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101001,055800,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101001,055900,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101001,060000,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101001,060100,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101001,060200,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101001,060300,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101001,060400,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101001,060500,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101001,060600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101001,060700,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101001,060800,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101001,060900,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101001,061000,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101001,061100,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101001,061200,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101001,061300,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101001,061400,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101001,061500,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101001,061600,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101001,061700,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101001,061800,0.7219,0.7220,0.7218,0.7220
NZDCHF,20101001,061900,0.7221,0.7221,0.7219,0.7220
NZDCHF,20101001,062000,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101001,062100,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101001,062200,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101001,062300,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101001,062400,0.7218,0.7218,0.7217,0.7218
NZDCHF,20101001,062500,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101001,062600,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101001,062700,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101001,062800,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101001,062900,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101001,063000,0.7217,0.7219,0.7217,0.7219
NZDCHF,20101001,063100,0.7219,0.7219,0.7218,0.7219
NZDCHF,20101001,063200,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101001,063300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101001,063400,0.7221,0.7224,0.7221,0.7224
NZDCHF,20101001,063500,0.7224,0.7225,0.7224,0.7224
NZDCHF,20101001,063600,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101001,063700,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101001,063800,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101001,063900,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101001,064000,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101001,064100,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101001,064200,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101001,064300,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101001,064400,0.7221,0.7225,0.7221,0.7225
NZDCHF,20101001,064500,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101001,064600,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101001,064700,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101001,064800,0.7224,0.7224,0.7223,0.7224
NZDCHF,20101001,064900,0.7225,0.7225,0.7223,0.7223
NZDCHF,20101001,065000,0.7222,0.7223,0.7221,0.7222
NZDCHF,20101001,065100,0.7224,0.7225,0.7223,0.7223
NZDCHF,20101001,065200,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101001,065300,0.7221,0.7224,0.7221,0.7224
NZDCHF,20101001,065400,0.7222,0.7222,0.7215,0.7215
NZDCHF,20101001,065500,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101001,065600,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101001,065700,0.7215,0.7218,0.7215,0.7218
NZDCHF,20101001,065800,0.7217,0.7218,0.7215,0.7218
NZDCHF,20101001,065900,0.7218,0.7219,0.7217,0.7217
NZDCHF,20101001,070000,0.7217,0.7219,0.7217,0.7219
NZDCHF,20101001,070100,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101001,070200,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101001,070300,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101001,070400,0.7218,0.7220,0.7218,0.7220
NZDCHF,20101001,070500,0.7221,0.7221,0.7220,0.7221
NZDCHF,20101001,070600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101001,070700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101001,070800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101001,070900,0.7221,0.7221,0.7218,0.7218
NZDCHF,20101001,071000,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101001,071100,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101001,071200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,071300,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101001,071400,0.7215,0.7217,0.7215,0.7217
NZDCHF,20101001,071500,0.7217,0.7217,0.7216,0.7216
NZDCHF,20101001,071600,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101001,071700,0.7215,0.7217,0.7215,0.7217
NZDCHF,20101001,071800,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101001,071900,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101001,072000,0.7216,0.7216,0.7215,0.7215
NZDCHF,20101001,072100,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101001,072200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,072300,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,072400,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101001,072500,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101001,072600,0.7215,0.7217,0.7215,0.7217
NZDCHF,20101001,072700,0.7216,0.7217,0.7215,0.7217
NZDCHF,20101001,072800,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101001,072900,0.7216,0.7216,0.7215,0.7215
NZDCHF,20101001,073000,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,073100,0.7214,0.7214,0.7213,0.7213
NZDCHF,20101001,073200,0.7213,0.7213,0.7213,0.7213
NZDCHF,20101001,073300,0.7213,0.7213,0.7213,0.7213
NZDCHF,20101001,073400,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101001,073500,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101001,073600,0.7209,0.7209,0.7208,0.7208
NZDCHF,20101001,073700,0.7208,0.7208,0.7206,0.7206
NZDCHF,20101001,073800,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101001,073900,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101001,074000,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101001,074100,0.7207,0.7210,0.7207,0.7210
NZDCHF,20101001,074200,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101001,074300,0.7210,0.7210,0.7208,0.7208
NZDCHF,20101001,074400,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101001,074500,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101001,074600,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101001,074700,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101001,074800,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101001,074900,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101001,075000,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101001,075100,0.7205,0.7205,0.7205,0.7205
NZDCHF,20101001,075200,0.7205,0.7207,0.7204,0.7204
NZDCHF,20101001,075300,0.7203,0.7207,0.7202,0.7207
NZDCHF,20101001,075400,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101001,075500,0.7208,0.7210,0.7208,0.7210
NZDCHF,20101001,075600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101001,075700,0.7210,0.7210,0.7209,0.7209
NZDCHF,20101001,075800,0.7208,0.7208,0.7206,0.7206
NZDCHF,20101001,075900,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101001,080000,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101001,080100,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101001,080200,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101001,080300,0.7205,0.7207,0.7205,0.7207
NZDCHF,20101001,080400,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101001,080500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101001,080600,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101001,080700,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101001,080800,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101001,080900,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101001,081000,0.7209,0.7211,0.7209,0.7211
NZDCHF,20101001,081100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101001,081200,0.7210,0.7210,0.7208,0.7208
NZDCHF,20101001,081300,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101001,081400,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101001,081500,0.7208,0.7209,0.7208,0.7209
NZDCHF,20101001,081600,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101001,081700,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101001,081800,0.7210,0.7212,0.7210,0.7212
NZDCHF,20101001,081900,0.7212,0.7217,0.7212,0.7217
NZDCHF,20101001,082000,0.7217,0.7217,0.7214,0.7214
NZDCHF,20101001,082100,0.7213,0.7213,0.7208,0.7208
NZDCHF,20101001,082200,0.7207,0.7207,0.7206,0.7207
NZDCHF,20101001,082300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101001,082400,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101001,082500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101001,082600,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101001,082700,0.7208,0.7208,0.7207,0.7208
NZDCHF,20101001,082800,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101001,082900,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101001,083000,0.7208,0.7208,0.7207,0.7208
NZDCHF,20101001,083100,0.7208,0.7210,0.7208,0.7210
NZDCHF,20101001,083200,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101001,083300,0.7210,0.7210,0.7206,0.7206
NZDCHF,20101001,083400,0.7205,0.7207,0.7205,0.7207
NZDCHF,20101001,083500,0.7208,0.7210,0.7208,0.7210
NZDCHF,20101001,083600,0.7210,0.7210,0.7208,0.7208
NZDCHF,20101001,083700,0.7208,0.7210,0.7207,0.7210
NZDCHF,20101001,083800,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101001,083900,0.7210,0.7212,0.7210,0.7212
NZDCHF,20101001,084000,0.7213,0.7215,0.7213,0.7215
NZDCHF,20101001,084100,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,084200,0.7214,0.7214,0.7211,0.7211
NZDCHF,20101001,084300,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101001,084400,0.7211,0.7212,0.7211,0.7211
NZDCHF,20101001,084500,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101001,084600,0.7209,0.7209,0.7208,0.7208
NZDCHF,20101001,084700,0.7209,0.7213,0.7209,0.7213
NZDCHF,20101001,084800,0.7214,0.7217,0.7214,0.7217
NZDCHF,20101001,084900,0.7218,0.7219,0.7214,0.7214
NZDCHF,20101001,085000,0.7213,0.7215,0.7213,0.7214
NZDCHF,20101001,085100,0.7212,0.7212,0.7210,0.7210
NZDCHF,20101001,085200,0.7209,0.7209,0.7207,0.7208
NZDCHF,20101001,085300,0.7209,0.7210,0.7208,0.7208
NZDCHF,20101001,085400,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101001,085500,0.7208,0.7212,0.7208,0.7212
NZDCHF,20101001,085600,0.7213,0.7214,0.7213,0.7214
NZDCHF,20101001,085700,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101001,085800,0.7214,0.7214,0.7212,0.7214
NZDCHF,20101001,085900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,090000,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101001,090100,0.7215,0.7215,0.7213,0.7213
NZDCHF,20101001,090200,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101001,090300,0.7212,0.7212,0.7211,0.7212
NZDCHF,20101001,090400,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101001,090500,0.7211,0.7211,0.7208,0.7208
NZDCHF,20101001,090600,0.7207,0.7210,0.7207,0.7207
NZDCHF,20101001,090700,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101001,090800,0.7208,0.7213,0.7208,0.7213
NZDCHF,20101001,090900,0.7214,0.7217,0.7214,0.7217
NZDCHF,20101001,091000,0.7217,0.7217,0.7212,0.7212
NZDCHF,20101001,091100,0.7212,0.7217,0.7212,0.7217
NZDCHF,20101001,091200,0.7218,0.7221,0.7218,0.7220
NZDCHF,20101001,091300,0.7219,0.7223,0.7219,0.7223
NZDCHF,20101001,091400,0.7224,0.7225,0.7222,0.7223
NZDCHF,20101001,091500,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101001,091600,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101001,091700,0.7222,0.7226,0.7222,0.7226
NZDCHF,20101001,091800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101001,091900,0.7227,0.7230,0.7227,0.7230
NZDCHF,20101001,092000,0.7231,0.7233,0.7231,0.7233
NZDCHF,20101001,092100,0.7234,0.7235,0.7232,0.7232
NZDCHF,20101001,092200,0.7231,0.7232,0.7229,0.7232
NZDCHF,20101001,092300,0.7233,0.7235,0.7232,0.7233
NZDCHF,20101001,092400,0.7233,0.7237,0.7233,0.7237
NZDCHF,20101001,092500,0.7239,0.7242,0.7237,0.7237
NZDCHF,20101001,092600,0.7238,0.7242,0.7238,0.7242
NZDCHF,20101001,092700,0.7242,0.7247,0.7242,0.7247
NZDCHF,20101001,092800,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101001,092900,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101001,093000,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101001,093100,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101001,093200,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101001,093300,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101001,093400,0.7255,0.7257,0.7255,0.7256
NZDCHF,20101001,093500,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101001,093600,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101001,093700,0.7252,0.7252,0.7250,0.7250
NZDCHF,20101001,093800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101001,093900,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101001,094000,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101001,094100,0.7251,0.7254,0.7251,0.7254
NZDCHF,20101001,094200,0.7255,0.7257,0.7255,0.7255
NZDCHF,20101001,094300,0.7254,0.7256,0.7254,0.7256
NZDCHF,20101001,094400,0.7257,0.7257,0.7255,0.7257
NZDCHF,20101001,094500,0.7258,0.7260,0.7258,0.7260
NZDCHF,20101001,094600,0.7260,0.7260,0.7258,0.7258
NZDCHF,20101001,094700,0.7258,0.7260,0.7258,0.7260
NZDCHF,20101001,094800,0.7259,0.7259,0.7255,0.7255
NZDCHF,20101001,094900,0.7256,0.7256,0.7254,0.7255
NZDCHF,20101001,095000,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101001,095100,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101001,095200,0.7257,0.7258,0.7257,0.7257
NZDCHF,20101001,095300,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101001,095400,0.7256,0.7256,0.7254,0.7254
NZDCHF,20101001,095500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101001,095600,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101001,095700,0.7251,0.7251,0.7249,0.7249
NZDCHF,20101001,095800,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101001,095900,0.7246,0.7246,0.7240,0.7241
NZDCHF,20101001,100000,0.7242,0.7244,0.7242,0.7244
NZDCHF,20101001,100100,0.7246,0.7248,0.7246,0.7246
NZDCHF,20101001,100200,0.7245,0.7246,0.7244,0.7246
NZDCHF,20101001,100300,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101001,100400,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101001,100500,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101001,100600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101001,100700,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101001,100800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101001,100900,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101001,101000,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101001,101100,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101001,101200,0.7241,0.7242,0.7239,0.7239
NZDCHF,20101001,101300,0.7238,0.7238,0.7236,0.7236
NZDCHF,20101001,101400,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101001,101500,0.7236,0.7237,0.7236,0.7236
NZDCHF,20101001,101600,0.7237,0.7240,0.7237,0.7240
NZDCHF,20101001,101700,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101001,101800,0.7238,0.7240,0.7238,0.7240
NZDCHF,20101001,101900,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101001,102000,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101001,102100,0.7243,0.7245,0.7243,0.7245
NZDCHF,20101001,102200,0.7244,0.7244,0.7243,0.7244
NZDCHF,20101001,102300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101001,102400,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101001,102500,0.7246,0.7246,0.7242,0.7242
NZDCHF,20101001,102600,0.7241,0.7241,0.7237,0.7237
NZDCHF,20101001,102700,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101001,102800,0.7235,0.7237,0.7235,0.7236
NZDCHF,20101001,102900,0.7235,0.7238,0.7235,0.7238
NZDCHF,20101001,103000,0.7239,0.7240,0.7239,0.7239
NZDCHF,20101001,103100,0.7241,0.7241,0.7239,0.7239
NZDCHF,20101001,103200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101001,103300,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101001,103400,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101001,103500,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101001,103600,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101001,103700,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101001,103800,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101001,103900,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101001,104000,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101001,104100,0.7238,0.7239,0.7237,0.7237
NZDCHF,20101001,104200,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101001,104300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101001,104400,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101001,104500,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101001,104600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,104700,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101001,104800,0.7234,0.7235,0.7232,0.7232
NZDCHF,20101001,104900,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101001,105000,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101001,105100,0.7230,0.7230,0.7228,0.7229
NZDCHF,20101001,105200,0.7230,0.7230,0.7228,0.7229
NZDCHF,20101001,105300,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101001,105400,0.7229,0.7229,0.7226,0.7226
NZDCHF,20101001,105500,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101001,105600,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101001,105700,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101001,105800,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101001,105900,0.7230,0.7234,0.7230,0.7234
NZDCHF,20101001,110000,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101001,110100,0.7238,0.7240,0.7238,0.7240
NZDCHF,20101001,110200,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101001,110300,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101001,110400,0.7238,0.7238,0.7235,0.7235
NZDCHF,20101001,110500,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101001,110600,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101001,110700,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101001,110800,0.7237,0.7240,0.7237,0.7240
NZDCHF,20101001,110900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101001,111000,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101001,111100,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101001,111200,0.7241,0.7242,0.7241,0.7241
NZDCHF,20101001,111300,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101001,111400,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101001,111500,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101001,111600,0.7240,0.7241,0.7240,0.7240
NZDCHF,20101001,111700,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101001,111800,0.7243,0.7243,0.7241,0.7241
NZDCHF,20101001,111900,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101001,112000,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101001,112100,0.7241,0.7242,0.7240,0.7240
NZDCHF,20101001,112200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101001,112300,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101001,112400,0.7240,0.7240,0.7236,0.7236
NZDCHF,20101001,112500,0.7235,0.7235,0.7232,0.7232
NZDCHF,20101001,112600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,112700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,112800,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101001,112900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,113000,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101001,113100,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101001,113200,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101001,113300,0.7229,0.7229,0.7228,0.7229
NZDCHF,20101001,113400,0.7230,0.7232,0.7230,0.7230
NZDCHF,20101001,113500,0.7231,0.7234,0.7231,0.7234
NZDCHF,20101001,113600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,113700,0.7232,0.7232,0.7230,0.7232
NZDCHF,20101001,113800,0.7234,0.7236,0.7234,0.7235
NZDCHF,20101001,113900,0.7234,0.7235,0.7233,0.7235
NZDCHF,20101001,114000,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101001,114100,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101001,114200,0.7238,0.7238,0.7236,0.7238
NZDCHF,20101001,114300,0.7237,0.7237,0.7236,0.7237
NZDCHF,20101001,114400,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101001,114500,0.7237,0.7240,0.7237,0.7240
NZDCHF,20101001,114600,0.7239,0.7239,0.7234,0.7234
NZDCHF,20101001,114700,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101001,114800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101001,114900,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101001,115000,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101001,115100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101001,115200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101001,115300,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101001,115400,0.7236,0.7236,0.7234,0.7234
NZDCHF,20101001,115500,0.7233,0.7233,0.7230,0.7231
NZDCHF,20101001,115600,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101001,115700,0.7230,0.7232,0.7229,0.7232
NZDCHF,20101001,115800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,115900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,120000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,120100,0.7233,0.7233,0.7231,0.7231
NZDCHF,20101001,120200,0.7232,0.7232,0.7227,0.7228
NZDCHF,20101001,120300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101001,120400,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101001,120500,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101001,120600,0.7229,0.7231,0.7229,0.7231
NZDCHF,20101001,120700,0.7232,0.7233,0.7232,0.7232
NZDCHF,20101001,120800,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101001,120900,0.7230,0.7231,0.7230,0.7230
NZDCHF,20101001,121000,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101001,121100,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101001,121200,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101001,121300,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101001,121400,0.7226,0.7226,0.7224,0.7225
NZDCHF,20101001,121500,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101001,121600,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101001,121700,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101001,121800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101001,121900,0.7232,0.7233,0.7232,0.7232
NZDCHF,20101001,122000,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101001,122100,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101001,122200,0.7234,0.7234,0.7232,0.7232
NZDCHF,20101001,122300,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101001,122400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,122500,0.7233,0.7233,0.7231,0.7231
NZDCHF,20101001,122600,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101001,122700,0.7231,0.7233,0.7231,0.7233
NZDCHF,20101001,122800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,122900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,123000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,123100,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101001,123200,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101001,123300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,123400,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101001,123500,0.7232,0.7233,0.7232,0.7232
NZDCHF,20101001,123600,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101001,123700,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101001,123800,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101001,123900,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101001,124000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101001,124100,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101001,124200,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101001,124300,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101001,124400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101001,124500,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101001,124600,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101001,124700,0.7227,0.7227,0.7225,0.7225
NZDCHF,20101001,124800,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101001,124900,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101001,125000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101001,125100,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101001,125200,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101001,125300,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101001,125400,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101001,125500,0.7230,0.7230,0.7229,0.7230
NZDCHF,20101001,125600,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101001,125700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101001,125800,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101001,125900,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101001,130000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101001,130100,0.7226,0.7226,0.7222,0.7222
NZDCHF,20101001,130200,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101001,130300,0.7223,0.7227,0.7223,0.7227
NZDCHF,20101001,130400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101001,130500,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101001,130600,0.7226,0.7226,0.7221,0.7221
NZDCHF,20101001,130700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101001,130800,0.7220,0.7220,0.7218,0.7218
NZDCHF,20101001,130900,0.7218,0.7218,0.7215,0.7215
NZDCHF,20101001,131000,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,131100,0.7214,0.7215,0.7214,0.7214
NZDCHF,20101001,131200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,131300,0.7214,0.7215,0.7214,0.7214
NZDCHF,20101001,131400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101001,131500,0.7215,0.7218,0.7215,0.7218
NZDCHF,20101001,131600,0.7218,0.7218,0.7217,0.7218
NZDCHF,20101001,131700,0.7218,0.7219,0.7218,0.7218
NZDCHF,20101001,131800,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101001,131900,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101001,132000,0.7219,0.7219,0.7217,0.7218
NZDCHF,20101001,132100,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101001,132200,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101001,132300,0.7218,0.7219,0.7218,0.7218
NZDCHF,20101001,132400,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101001,132500,0.7215,0.7216,0.7215,0.7216
NZDCHF,20101001,132600,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101001,132700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101001,132800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101001,132900,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101001,133000,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101001,133100,0.7222,0.7222,0.7219,0.7219
NZDCHF,20101001,133200,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101001,133300,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101001,133400,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101001,133500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101001,133600,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101001,133700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101001,133800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101001,133900,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101001,134000,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101001,134100,0.7221,0.7222,0.7221,0.7221
NZDCHF,20101001,134200,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101001,134300,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101001,134400,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101001,134500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101001,134600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101001,134700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101001,134800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101001,134900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101001,135000,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101001,135100,0.7221,0.7224,0.7221,0.7224
NZDCHF,20101001,135200,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101001,135300,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101001,135400,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101001,135500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101001,135600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101001,135700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101001,135800,0.7221,0.7222,0.7221,0.7221
NZDCHF,20101001,135900,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101001,140000,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101001,140100,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101001,140200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101001,140300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101001,140400,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101001,140500,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101001,140600,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101001,140700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101001,140800,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101001,140900,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101001,141000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101001,141100,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101001,141200,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101001,141300,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101001,141400,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101001,141500,0.7227,0.7229,0.7226,0.7229
NZDCHF,20101001,141600,0.7230,0.7233,0.7230,0.7233
NZDCHF,20101001,141700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,141800,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101001,141900,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101001,142000,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101001,142100,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101001,142200,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101001,142300,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101001,142400,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101001,142500,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101001,142600,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101001,142700,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101001,142800,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101001,142900,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101001,143000,0.7235,0.7235,0.7230,0.7230
NZDCHF,20101001,143100,0.7232,0.7234,0.7232,0.7234
NZDCHF,20101001,143200,0.7235,0.7253,0.7235,0.7251
NZDCHF,20101001,143300,0.7250,0.7250,0.7244,0.7244
NZDCHF,20101001,143400,0.7245,0.7248,0.7243,0.7243
NZDCHF,20101001,143500,0.7242,0.7245,0.7242,0.7245
NZDCHF,20101001,143600,0.7246,0.7248,0.7246,0.7248
NZDCHF,20101001,143700,0.7249,0.7250,0.7247,0.7248
NZDCHF,20101001,143800,0.7249,0.7250,0.7247,0.7250
NZDCHF,20101001,143900,0.7249,0.7249,0.7246,0.7246
NZDCHF,20101001,144000,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101001,144100,0.7248,0.7250,0.7248,0.7249
NZDCHF,20101001,144200,0.7248,0.7250,0.7247,0.7250
NZDCHF,20101001,144300,0.7250,0.7250,0.7248,0.7249
NZDCHF,20101001,144400,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101001,144500,0.7249,0.7253,0.7249,0.7250
NZDCHF,20101001,144600,0.7250,0.7250,0.7247,0.7247
NZDCHF,20101001,144700,0.7247,0.7247,0.7245,0.7245
NZDCHF,20101001,144800,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101001,144900,0.7244,0.7245,0.7244,0.7245
NZDCHF,20101001,145000,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101001,145100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101001,145200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101001,145300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101001,145400,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101001,145500,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101001,145600,0.7240,0.7243,0.7240,0.7243
NZDCHF,20101001,145700,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101001,145800,0.7244,0.7245,0.7244,0.7245
NZDCHF,20101001,145900,0.7245,0.7246,0.7244,0.7246
NZDCHF,20101001,150000,0.7245,0.7245,0.7245,0.7245
NZDCHF,20101001,150100,0.7244,0.7246,0.7244,0.7244
NZDCHF,20101001,150200,0.7245,0.7247,0.7245,0.7247
NZDCHF,20101001,150300,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101001,150400,0.7250,0.7254,0.7250,0.7254
NZDCHF,20101001,150500,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101001,150600,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101001,150700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101001,150800,0.7256,0.7256,0.7254,0.7255
NZDCHF,20101001,150900,0.7255,0.7255,0.7254,0.7255
NZDCHF,20101001,151000,0.7255,0.7255,0.7252,0.7252
NZDCHF,20101001,151100,0.7251,0.7251,0.7249,0.7251
NZDCHF,20101001,151200,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101001,151300,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101001,151400,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101001,151500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101001,151600,0.7251,0.7251,0.7249,0.7249
NZDCHF,20101001,151700,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101001,151800,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101001,151900,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101001,152000,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101001,152100,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101001,152200,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101001,152300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101001,152400,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101001,152500,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101001,152600,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101001,152700,0.7249,0.7250,0.7248,0.7250
NZDCHF,20101001,152800,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101001,152900,0.7252,0.7254,0.7252,0.7254
NZDCHF,20101001,153000,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101001,153100,0.7254,0.7257,0.7254,0.7257
NZDCHF,20101001,153200,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101001,153300,0.7256,0.7257,0.7256,0.7256
NZDCHF,20101001,153400,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101001,153500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101001,153600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101001,153700,0.7254,0.7254,0.7251,0.7251
NZDCHF,20101001,153800,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101001,153900,0.7250,0.7254,0.7250,0.7254
NZDCHF,20101001,154000,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101001,154100,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101001,154200,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101001,154300,0.7256,0.7256,0.7253,0.7253
NZDCHF,20101001,154400,0.7253,0.7254,0.7253,0.7253
NZDCHF,20101001,154500,0.7253,0.7255,0.7253,0.7255
NZDCHF,20101001,154600,0.7256,0.7258,0.7256,0.7258
NZDCHF,20101001,154700,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101001,154800,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101001,154900,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101001,155000,0.7254,0.7256,0.7254,0.7256
NZDCHF,20101001,155100,0.7257,0.7262,0.7257,0.7261
NZDCHF,20101001,155200,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101001,155300,0.7262,0.7262,0.7261,0.7262
NZDCHF,20101001,155400,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101001,155500,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101001,155600,0.7263,0.7266,0.7263,0.7264
NZDCHF,20101001,155700,0.7265,0.7265,0.7262,0.7262
NZDCHF,20101001,155800,0.7262,0.7262,0.7260,0.7260
NZDCHF,20101001,155900,0.7258,0.7261,0.7258,0.7261
NZDCHF,20101001,160000,0.7261,0.7264,0.7261,0.7264
NZDCHF,20101001,160100,0.7263,0.7270,0.7262,0.7270
NZDCHF,20101001,160200,0.7271,0.7271,0.7266,0.7267
NZDCHF,20101001,160300,0.7269,0.7270,0.7264,0.7264
NZDCHF,20101001,160400,0.7263,0.7264,0.7260,0.7264
NZDCHF,20101001,160500,0.7263,0.7263,0.7257,0.7257
NZDCHF,20101001,160600,0.7257,0.7258,0.7251,0.7251
NZDCHF,20101001,160700,0.7252,0.7253,0.7251,0.7252
NZDCHF,20101001,160800,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101001,160900,0.7252,0.7252,0.7249,0.7249
NZDCHF,20101001,161000,0.7248,0.7248,0.7247,0.7248
NZDCHF,20101001,161100,0.7247,0.7247,0.7246,0.7247
NZDCHF,20101001,161200,0.7246,0.7246,0.7235,0.7236
NZDCHF,20101001,161300,0.7238,0.7239,0.7235,0.7236
NZDCHF,20101001,161400,0.7237,0.7240,0.7237,0.7240
NZDCHF,20101001,161500,0.7239,0.7240,0.7237,0.7240
NZDCHF,20101001,161600,0.7241,0.7246,0.7241,0.7246
NZDCHF,20101001,161700,0.7247,0.7258,0.7247,0.7257
NZDCHF,20101001,161800,0.7257,0.7264,0.7257,0.7264
NZDCHF,20101001,161900,0.7265,0.7271,0.7265,0.7270
NZDCHF,20101001,162000,0.7270,0.7270,0.7269,0.7270
NZDCHF,20101001,162100,0.7270,0.7270,0.7265,0.7265
NZDCHF,20101001,162200,0.7264,0.7265,0.7262,0.7262
NZDCHF,20101001,162300,0.7262,0.7264,0.7261,0.7263
NZDCHF,20101001,162400,0.7264,0.7264,0.7260,0.7260
NZDCHF,20101001,162500,0.7260,0.7261,0.7257,0.7257
NZDCHF,20101001,162600,0.7256,0.7256,0.7254,0.7255
NZDCHF,20101001,162700,0.7253,0.7253,0.7250,0.7251
NZDCHF,20101001,162800,0.7252,0.7255,0.7251,0.7255
NZDCHF,20101001,162900,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101001,163000,0.7257,0.7257,0.7244,0.7245
NZDCHF,20101001,163100,0.7244,0.7244,0.7242,0.7242
NZDCHF,20101001,163200,0.7242,0.7246,0.7242,0.7244
NZDCHF,20101001,163300,0.7243,0.7244,0.7242,0.7243
NZDCHF,20101001,163400,0.7244,0.7244,0.7240,0.7240
NZDCHF,20101001,163500,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101001,163600,0.7238,0.7238,0.7234,0.7234
NZDCHF,20101001,163700,0.7233,0.7236,0.7233,0.7235
NZDCHF,20101001,163800,0.7235,0.7239,0.7235,0.7237
NZDCHF,20101001,163900,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101001,164000,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101001,164100,0.7237,0.7237,0.7235,0.7235
NZDCHF,20101001,164200,0.7235,0.7235,0.7233,0.7234
NZDCHF,20101001,164300,0.7234,0.7234,0.7233,0.7234
NZDCHF,20101001,164400,0.7233,0.7236,0.7233,0.7233
NZDCHF,20101001,164500,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101001,164600,0.7234,0.7237,0.7234,0.7237
NZDCHF,20101001,164700,0.7237,0.7239,0.7237,0.7238
NZDCHF,20101001,164800,0.7237,0.7239,0.7236,0.7239
NZDCHF,20101001,164900,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101001,165000,0.7240,0.7241,0.7240,0.7240
NZDCHF,20101001,165100,0.7239,0.7239,0.7235,0.7235
NZDCHF,20101001,165200,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101001,165300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,165400,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101001,165500,0.7230,0.7230,0.7228,0.7228
NZDCHF,20101001,165600,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101001,165700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101001,165800,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101001,165900,0.7228,0.7232,0.7228,0.7232
NZDCHF,20101001,170000,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101001,170100,0.7232,0.7232,0.7228,0.7228
NZDCHF,20101001,170200,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101001,170300,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101001,170400,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101001,170500,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101001,170600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,170700,0.7232,0.7233,0.7232,0.7232
NZDCHF,20101001,170800,0.7231,0.7231,0.7229,0.7229
NZDCHF,20101001,170900,0.7230,0.7233,0.7230,0.7233
NZDCHF,20101001,171000,0.7233,0.7234,0.7233,0.7233
NZDCHF,20101001,171100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,171200,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101001,171300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101001,171400,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101001,171500,0.7232,0.7235,0.7232,0.7233
NZDCHF,20101001,171600,0.7232,0.7232,0.7228,0.7228
NZDCHF,20101001,171700,0.7229,0.7231,0.7229,0.7231
NZDCHF,20101001,171800,0.7232,0.7233,0.7231,0.7233
NZDCHF,20101001,171900,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101001,172000,0.7235,0.7236,0.7234,0.7234
NZDCHF,20101001,172100,0.7233,0.7238,0.7233,0.7238
NZDCHF,20101001,172200,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101001,172300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101001,172400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101001,172500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101001,172600,0.7240,0.7240,0.7237,0.7237
NZDCHF,20101001,172700,0.7238,0.7239,0.7237,0.7237
NZDCHF,20101001,172800,0.7237,0.7238,0.7234,0.7234
NZDCHF,20101001,172900,0.7234,0.7236,0.7234,0.7235
NZDCHF,20101001,173000,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101001,173100,0.7236,0.7236,0.7234,0.7234
NZDCHF,20101001,173200,0.7232,0.7232,0.7231,0.7232
NZDCHF,20101001,173300,0.7232,0.7235,0.7232,0.7235
NZDCHF,20101001,173400,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101001,173500,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101001,173600,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101001,173700,0.7236,0.7241,0.7236,0.7241
NZDCHF,20101001,173800,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101001,173900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101001,174000,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101001,174100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101001,174200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101001,174300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101001,174400,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101001,174500,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101001,174600,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101001,174700,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101001,174800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101001,174900,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101001,175000,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101001,175100,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101001,175200,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101001,175300,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101001,175400,0.7241,0.7242,0.7241,0.7241
NZDCHF,20101001,175500,0.7240,0.7240,0.7238,0.7238
NZDCHF,20101001,175600,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101001,175700,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101001,175800,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101001,175900,0.7242,0.7243,0.7242,0.7242
NZDCHF,20101001,180000,0.7242,0.7242,0.7240,0.7241
NZDCHF,20101001,180100,0.7242,0.7243,0.7241,0.7241
NZDCHF,20101001,180200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101001,180300,0.7240,0.7243,0.7240,0.7243
NZDCHF,20101001,180400,0.7244,0.7245,0.7244,0.7245
NZDCHF,20101001,180500,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101001,180600,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101001,180700,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101001,180800,0.7247,0.7248,0.7247,0.7247
NZDCHF,20101001,180900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101001,181000,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101001,181100,0.7250,0.7253,0.7250,0.7253
NZDCHF,20101001,181200,0.7254,0.7254,0.7251,0.7251
NZDCHF,20101001,181300,0.7251,0.7251,0.7246,0.7246
NZDCHF,20101001,181400,0.7245,0.7245,0.7244,0.7244
NZDCHF,20101001,181500,0.7245,0.7247,0.7245,0.7247
NZDCHF,20101001,181600,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101001,181700,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101001,181800,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101001,181900,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101001,182000,0.7243,0.7247,0.7243,0.7247
NZDCHF,20101001,182100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101001,182200,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101001,182300,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101001,182400,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101001,182500,0.7245,0.7245,0.7245,0.7245
NZDCHF,20101001,182600,0.7244,0.7244,0.7242,0.7242
NZDCHF,20101001,182700,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101001,182800,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101001,182900,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101001,183000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101001,183100,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101001,183200,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101001,183300,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101001,183400,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101001,183500,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101001,183600,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101001,183700,0.7236,0.7238,0.7236,0.7238
NZDCHF,20101001,183800,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101001,183900,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101001,184000,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101001,184100,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101001,184200,0.7243,0.7243,0.7241,0.7241
NZDCHF,20101001,184300,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101001,184400,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101001,184500,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101001,184600,0.7237,0.7237,0.7235,0.7235
NZDCHF,20101001,184700,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101001,184800,0.7234,0.7236,0.7234,0.7236
NZDCHF,20101001,184900,0.7235,0.7238,0.7235,0.7238
NZDCHF,20101001,185000,0.7239,0.7241,0.7239,0.7241
NZDCHF,20101001,185100,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101001,185200,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101001,185300,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101001,185400,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101001,185500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101001,185600,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101001,185700,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101001,185800,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101001,185900,0.7240,0.7241,0.7240,0.7240
NZDCHF,20101001,190000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101001,190100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101001,190200,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101001,190300,0.7242,0.7242,0.7241,0.7242
NZDCHF,20101001,190400,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101001,190500,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101001,190600,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101001,190700,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101001,190800,0.7239,0.7243,0.7239,0.7243
NZDCHF,20101001,190900,0.7244,0.7246,0.7243,0.7244
NZDCHF,20101001,191000,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101001,191100,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101001,191200,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101001,191300,0.7248,0.7251,0.7248,0.7251
NZDCHF,20101001,191400,0.7251,0.7253,0.7251,0.7253
NZDCHF,20101001,191500,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101001,191600,0.7253,0.7253,0.7248,0.7248
NZDCHF,20101001,191700,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101001,191800,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101001,191900,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101001,192000,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101001,192100,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101001,192200,0.7248,0.7249,0.7248,0.7248
NZDCHF,20101001,192300,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101001,192400,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101001,192500,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101001,192600,0.7251,0.7254,0.7251,0.7254
NZDCHF,20101001,192700,0.7255,0.7258,0.7255,0.7258
NZDCHF,20101001,192800,0.7259,0.7260,0.7259,0.7259
NZDCHF,20101001,192900,0.7259,0.7260,0.7259,0.7260
NZDCHF,20101001,193000,0.7261,0.7267,0.7261,0.7267
NZDCHF,20101001,193100,0.7266,0.7268,0.7266,0.7268
NZDCHF,20101001,193200,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101001,193300,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101001,193400,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101001,193500,0.7268,0.7269,0.7268,0.7268
NZDCHF,20101001,193600,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101001,193700,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101001,193800,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101001,193900,0.7266,0.7269,0.7266,0.7269
NZDCHF,20101001,194000,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101001,194100,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101001,194200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101001,194300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101001,194400,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101001,194500,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101001,194600,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101001,194700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101001,194800,0.7263,0.7263,0.7262,0.7263
NZDCHF,20101001,194900,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101001,195000,0.7264,0.7267,0.7264,0.7267
NZDCHF,20101001,195100,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101001,195200,0.7269,0.7270,0.7269,0.7270
NZDCHF,20101001,195300,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101001,195400,0.7267,0.7267,0.7266,0.7266
NZDCHF,20101001,195500,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101001,195600,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101001,195700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101001,195800,0.7265,0.7265,0.7263,0.7263
NZDCHF,20101001,195900,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101001,200000,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101001,200100,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101001,200200,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101001,200300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101001,200400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101001,200500,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101001,200600,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101001,200700,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101001,200800,0.7262,0.7265,0.7262,0.7265
NZDCHF,20101001,200900,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101001,201000,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101001,201100,0.7266,0.7267,0.7266,0.7267
NZDCHF,20101001,201200,0.7266,0.7268,0.7266,0.7268
NZDCHF,20101001,201300,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101001,201400,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101001,201500,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101001,201600,0.7270,0.7273,0.7270,0.7273
NZDCHF,20101001,201700,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101001,201800,0.7271,0.7271,0.7270,0.7271
NZDCHF,20101001,201900,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101001,202000,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101001,202100,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101001,202200,0.7272,0.7272,0.7270,0.7272
NZDCHF,20101001,202300,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101001,202400,0.7274,0.7275,0.7272,0.7272
NZDCHF,20101001,202500,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101001,202600,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101001,202700,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101001,202800,0.7271,0.7271,0.7270,0.7270
NZDCHF,20101001,202900,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101001,203000,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101001,203100,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101001,203200,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101001,203300,0.7270,0.7272,0.7270,0.7272
NZDCHF,20101001,203400,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101001,203500,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101001,203600,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101001,203700,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101001,203800,0.7272,0.7279,0.7272,0.7279
NZDCHF,20101001,203900,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101001,204000,0.7278,0.7278,0.7276,0.7277
NZDCHF,20101001,204100,0.7278,0.7278,0.7278,0.7278
NZDCHF,20101001,204200,0.7278,0.7278,0.7278,0.7278
NZDCHF,20101001,204300,0.7276,0.7276,0.7275,0.7275
NZDCHF,20101001,204400,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101001,204500,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101001,204600,0.7275,0.7276,0.7275,0.7275
NZDCHF,20101001,204700,0.7275,0.7275,0.7273,0.7273
NZDCHF,20101001,204800,0.7272,0.7272,0.7270,0.7270
NZDCHF,20101001,204900,0.7270,0.7270,0.7267,0.7267
NZDCHF,20101001,205000,0.7266,0.7266,0.7263,0.7263
NZDCHF,20101001,205100,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101001,205200,0.7261,0.7261,0.7259,0.7259
NZDCHF,20101001,205300,0.7258,0.7261,0.7258,0.7261
NZDCHF,20101001,205400,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101001,205500,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101001,205600,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101001,205700,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101001,205800,0.7261,0.7261,0.7258,0.7258
NZDCHF,20101001,205900,0.7258,0.7258,0.7256,0.7256
NZDCHF,20101001,210000,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101001,210100,0.7255,0.7258,0.7255,0.7258
NZDCHF,20101001,210200,0.7259,0.7260,0.7259,0.7260
NZDCHF,20101001,210300,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101001,210400,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101001,210500,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101001,210600,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101001,210700,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101001,210800,0.7263,0.7265,0.7263,0.7265
NZDCHF,20101001,210900,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101001,211000,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101001,211100,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101001,211200,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101001,211300,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101001,211400,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101001,211500,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101001,211600,0.7262,0.7262,0.7260,0.7260
NZDCHF,20101001,211700,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101001,211800,0.7260,0.7260,0.7257,0.7258
NZDCHF,20101001,211900,0.7258,0.7259,0.7258,0.7259
NZDCHF,20101001,212000,0.7259,0.7264,0.7259,0.7264
NZDCHF,20101001,212100,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101001,212200,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101001,212300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101001,212400,0.7265,0.7268,0.7265,0.7268
NZDCHF,20101001,212500,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101001,212600,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101001,212700,0.7265,0.7269,0.7265,0.7269
NZDCHF,20101001,212800,0.7270,0.7271,0.7270,0.7271
NZDCHF,20101001,212900,0.7270,0.7270,0.7265,0.7265
NZDCHF,20101001,213000,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101001,213100,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101001,213200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101001,213300,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101001,213400,0.7265,0.7265,0.7263,0.7263
NZDCHF,20101001,213500,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101001,213600,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101001,213700,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101001,213800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101001,213900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101001,214000,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101001,214100,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101001,214200,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101001,214300,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101001,214400,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101001,214500,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101001,214600,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101001,214700,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101001,214800,0.7255,0.7257,0.7255,0.7255
NZDCHF,20101001,214900,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101001,215000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101001,215100,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101001,215200,0.7254,0.7255,0.7254,0.7254
NZDCHF,20101001,215300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101001,215400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101001,215500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101001,215600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101001,215700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101001,215800,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101001,215900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101001,220000,0.7254,0.7254,0.7254,0.7254
NZDCAD,20101001,000100,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101001,000200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101001,000300,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101001,000400,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101001,000500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101001,000600,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101001,000700,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101001,000800,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101001,000900,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101001,001000,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101001,001100,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101001,001200,0.7554,0.7554,0.7554,0.7554
NZDCAD,20101001,001300,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101001,001400,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101001,001500,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101001,001600,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101001,001700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101001,001800,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101001,001900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101001,002000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101001,002100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101001,002200,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101001,002300,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101001,002400,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101001,002500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101001,002600,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101001,002700,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101001,002800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101001,002900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101001,003000,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101001,003100,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101001,003200,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101001,003300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101001,003400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101001,003500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101001,003600,0.7553,0.7553,0.7552,0.7553
NZDCAD,20101001,003700,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101001,003800,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101001,003900,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101001,004000,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101001,004100,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101001,004200,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101001,004300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101001,004400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101001,004500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101001,004600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101001,004700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101001,004800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101001,004900,0.7552,0.7553,0.7552,0.7552
NZDCAD,20101001,005000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101001,005100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101001,005200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101001,005300,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101001,005400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101001,005500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101001,005600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101001,005700,0.7556,0.7556,0.7554,0.7554
NZDCAD,20101001,005800,0.7554,0.7554,0.7554,0.7554
NZDCAD,20101001,005900,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101001,010000,0.7555,0.7558,0.7555,0.7558
NZDCAD,20101001,010100,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101001,010200,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101001,010300,0.7562,0.7562,0.7560,0.7561
NZDCAD,20101001,010400,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101001,010500,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101001,010600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101001,010700,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101001,010800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101001,010900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101001,011000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101001,011100,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101001,011200,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101001,011300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101001,011400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101001,011500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101001,011600,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101001,011700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101001,011800,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101001,011900,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101001,012000,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101001,012100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101001,012200,0.7564,0.7564,0.7563,0.7564
NZDCAD,20101001,012300,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101001,012400,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101001,012500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101001,012600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101001,012700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101001,012800,0.7564,0.7565,0.7564,0.7564
NZDCAD,20101001,012900,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101001,013000,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101001,013100,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101001,013200,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101001,013300,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101001,013400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101001,013500,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101001,013600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101001,013700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101001,013800,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101001,013900,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101001,014000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101001,014100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101001,014200,0.7567,0.7570,0.7567,0.7570
NZDCAD,20101001,014300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101001,014400,0.7570,0.7571,0.7569,0.7569
NZDCAD,20101001,014500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101001,014600,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101001,014700,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101001,014800,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101001,014900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101001,015000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101001,015100,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101001,015200,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101001,015300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101001,015400,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101001,015500,0.7571,0.7571,0.7569,0.7569
NZDCAD,20101001,015600,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101001,015700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101001,015800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101001,015900,0.7567,0.7568,0.7567,0.7568
NZDCAD,20101001,020000,0.7569,0.7572,0.7569,0.7572
NZDCAD,20101001,020100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,020200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,020300,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101001,020400,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101001,020500,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101001,020600,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101001,020700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101001,020800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101001,020900,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101001,021000,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101001,021100,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101001,021200,0.7571,0.7574,0.7571,0.7574
NZDCAD,20101001,021300,0.7574,0.7574,0.7572,0.7572
NZDCAD,20101001,021400,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101001,021500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,021600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,021700,0.7573,0.7575,0.7573,0.7575
NZDCAD,20101001,021800,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101001,021900,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101001,022000,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101001,022100,0.7576,0.7576,0.7573,0.7573
NZDCAD,20101001,022200,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101001,022300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101001,022400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101001,022500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101001,022600,0.7571,0.7571,0.7570,0.7571
NZDCAD,20101001,022700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101001,022800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101001,022900,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101001,023000,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101001,023100,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101001,023200,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101001,023300,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101001,023400,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101001,023500,0.7567,0.7567,0.7566,0.7567
NZDCAD,20101001,023600,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101001,023700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101001,023800,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101001,023900,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101001,024000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101001,024100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101001,024200,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101001,024300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101001,024400,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101001,024500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101001,024600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101001,024700,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101001,024800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101001,024900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101001,025000,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101001,025100,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101001,025200,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101001,025300,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101001,025400,0.7571,0.7571,0.7570,0.7571
NZDCAD,20101001,025500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101001,025600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101001,025700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101001,025800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101001,025900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101001,030000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101001,030100,0.7571,0.7573,0.7571,0.7572
NZDCAD,20101001,030200,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101001,030300,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101001,030400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,030500,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101001,030600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101001,030700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101001,030800,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101001,030900,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101001,031000,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101001,031100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101001,031200,0.7572,0.7572,0.7571,0.7572
NZDCAD,20101001,031300,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101001,031400,0.7572,0.7572,0.7572,0.7572
NZDCAD,20101001,031500,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101001,031600,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101001,031700,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101001,031800,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101001,031900,0.7573,0.7574,0.7573,0.7573
NZDCAD,20101001,032000,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101001,032100,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101001,032200,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101001,032300,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101001,032400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,032500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,032600,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101001,032700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,032800,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101001,032900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101001,033000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101001,033100,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101001,033200,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101001,033300,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101001,033400,0.7572,0.7572,0.7572,0.7572
NZDCAD,20101001,033500,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101001,033600,0.7573,0.7573,0.7572,0.7573
NZDCAD,20101001,033700,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101001,033800,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101001,033900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,034000,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101001,034100,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101001,034200,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101001,034300,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101001,034400,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101001,034500,0.7577,0.7577,0.7575,0.7575
NZDCAD,20101001,034600,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101001,034700,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101001,034800,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101001,034900,0.7575,0.7575,0.7573,0.7573
NZDCAD,20101001,035000,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101001,035100,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101001,035200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,035300,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101001,035400,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101001,035500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,035600,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101001,035700,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101001,035800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101001,035900,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101001,040000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101001,040100,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101001,040200,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101001,040300,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101001,040400,0.7581,0.7581,0.7579,0.7579
NZDCAD,20101001,040500,0.7579,0.7579,0.7577,0.7577
NZDCAD,20101001,040600,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101001,040700,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101001,040800,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101001,040900,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101001,041000,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101001,041100,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101001,041200,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101001,041300,0.7583,0.7583,0.7583,0.7583
NZDCAD,20101001,041400,0.7583,0.7583,0.7583,0.7583
NZDCAD,20101001,041500,0.7583,0.7583,0.7582,0.7582
NZDCAD,20101001,041600,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101001,041700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,041800,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101001,041900,0.7581,0.7581,0.7580,0.7581
NZDCAD,20101001,042000,0.7581,0.7582,0.7581,0.7581
NZDCAD,20101001,042100,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101001,042200,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101001,042300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,042400,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101001,042500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,042600,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101001,042700,0.7579,0.7579,0.7579,0.7579
NZDCAD,20101001,042800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,042900,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101001,043000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101001,043100,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101001,043200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,043300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,043400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,043500,0.7579,0.7579,0.7579,0.7579
NZDCAD,20101001,043600,0.7579,0.7579,0.7579,0.7579
NZDCAD,20101001,043700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,043800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,043900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,044000,0.7580,0.7582,0.7580,0.7582
NZDCAD,20101001,044100,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101001,044200,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101001,044300,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101001,044400,0.7583,0.7584,0.7583,0.7584
NZDCAD,20101001,044500,0.7584,0.7584,0.7583,0.7583
NZDCAD,20101001,044600,0.7583,0.7583,0.7583,0.7583
NZDCAD,20101001,044700,0.7583,0.7583,0.7583,0.7583
NZDCAD,20101001,044800,0.7583,0.7583,0.7581,0.7581
NZDCAD,20101001,044900,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101001,045000,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101001,045100,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101001,045200,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101001,045300,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101001,045400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101001,045500,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101001,045600,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101001,045700,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101001,045800,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101001,045900,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101001,050000,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101001,050100,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101001,050200,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101001,050300,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101001,050400,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101001,050500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,050600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,050700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,050800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,050900,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101001,051000,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101001,051100,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101001,051200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,051300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,051400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,051500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,051600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,051700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,051800,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101001,051900,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101001,052000,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101001,052100,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101001,052200,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101001,052300,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101001,052400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101001,052500,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101001,052600,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101001,052700,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101001,052800,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101001,052900,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101001,053000,0.7585,0.7585,0.7583,0.7583
NZDCAD,20101001,053100,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101001,053200,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101001,053300,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101001,053400,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101001,053500,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101001,053600,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101001,053700,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101001,053800,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101001,053900,0.7583,0.7583,0.7582,0.7582
NZDCAD,20101001,054000,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101001,054100,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101001,054200,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101001,054300,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101001,054400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101001,054500,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101001,054600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,054700,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101001,054800,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101001,054900,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101001,055000,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101001,055100,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101001,055200,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101001,055300,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101001,055400,0.7583,0.7583,0.7583,0.7583
NZDCAD,20101001,055500,0.7583,0.7583,0.7583,0.7583
NZDCAD,20101001,055600,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101001,055700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,055800,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101001,055900,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101001,060000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,060100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,060200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,060300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,060400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,060500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,060600,0.7584,0.7584,0.7583,0.7583
NZDCAD,20101001,060700,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101001,060800,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101001,060900,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101001,061000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,061100,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101001,061200,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101001,061300,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101001,061400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,061500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,061600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,061700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,061800,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101001,061900,0.7587,0.7587,0.7585,0.7585
NZDCAD,20101001,062000,0.7585,0.7586,0.7585,0.7585
NZDCAD,20101001,062100,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101001,062200,0.7586,0.7587,0.7586,0.7587
NZDCAD,20101001,062300,0.7587,0.7587,0.7585,0.7585
NZDCAD,20101001,062400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,062500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,062600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,062700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,062800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,062900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,063000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,063100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,063200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,063300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,063400,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101001,063500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,063600,0.7584,0.7584,0.7582,0.7583
NZDCAD,20101001,063700,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101001,063800,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101001,063900,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101001,064000,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101001,064100,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101001,064200,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101001,064300,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101001,064400,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101001,064500,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101001,064600,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101001,064700,0.7584,0.7584,0.7583,0.7583
NZDCAD,20101001,064800,0.7583,0.7583,0.7583,0.7583
NZDCAD,20101001,064900,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101001,065000,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101001,065100,0.7585,0.7587,0.7585,0.7586
NZDCAD,20101001,065200,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101001,065300,0.7584,0.7584,0.7583,0.7583
NZDCAD,20101001,065400,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101001,065500,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101001,065600,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101001,065700,0.7585,0.7585,0.7584,0.7585
NZDCAD,20101001,065800,0.7585,0.7586,0.7584,0.7586
NZDCAD,20101001,065900,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101001,070000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,070100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,070200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,070300,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101001,070400,0.7583,0.7584,0.7583,0.7584
NZDCAD,20101001,070500,0.7585,0.7585,0.7584,0.7585
NZDCAD,20101001,070600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,070700,0.7586,0.7587,0.7586,0.7586
NZDCAD,20101001,070800,0.7586,0.7586,0.7584,0.7584
NZDCAD,20101001,070900,0.7585,0.7585,0.7583,0.7583
NZDCAD,20101001,071000,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101001,071100,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101001,071200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,071300,0.7580,0.7580,0.7579,0.7580
NZDCAD,20101001,071400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,071500,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101001,071600,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101001,071700,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101001,071800,0.7578,0.7579,0.7578,0.7578
NZDCAD,20101001,071900,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101001,072000,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101001,072100,0.7576,0.7576,0.7575,0.7575
NZDCAD,20101001,072200,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101001,072300,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101001,072400,0.7576,0.7578,0.7576,0.7578
NZDCAD,20101001,072500,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101001,072600,0.7577,0.7578,0.7576,0.7578
NZDCAD,20101001,072700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101001,072800,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101001,072900,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101001,073000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101001,073100,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101001,073200,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101001,073300,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101001,073400,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101001,073500,0.7576,0.7577,0.7576,0.7576
NZDCAD,20101001,073600,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101001,073700,0.7575,0.7576,0.7573,0.7573
NZDCAD,20101001,073800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,073900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,074000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,074100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,074200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,074300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,074400,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101001,074500,0.7572,0.7572,0.7572,0.7572
NZDCAD,20101001,074600,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101001,074700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,074800,0.7573,0.7573,0.7572,0.7573
NZDCAD,20101001,074900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,075000,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101001,075100,0.7572,0.7573,0.7572,0.7572
NZDCAD,20101001,075200,0.7572,0.7573,0.7571,0.7571
NZDCAD,20101001,075300,0.7570,0.7573,0.7570,0.7573
NZDCAD,20101001,075400,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101001,075500,0.7571,0.7574,0.7571,0.7574
NZDCAD,20101001,075600,0.7575,0.7577,0.7575,0.7577
NZDCAD,20101001,075700,0.7576,0.7577,0.7576,0.7576
NZDCAD,20101001,075800,0.7575,0.7575,0.7573,0.7573
NZDCAD,20101001,075900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,080000,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101001,080100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,080200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,080300,0.7574,0.7577,0.7574,0.7577
NZDCAD,20101001,080400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101001,080500,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101001,080600,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101001,080700,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101001,080800,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101001,080900,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101001,081000,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101001,081100,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101001,081200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,081300,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101001,081400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101001,081500,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101001,081600,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101001,081700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101001,081800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101001,081900,0.7578,0.7581,0.7578,0.7580
NZDCAD,20101001,082000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,082100,0.7579,0.7579,0.7576,0.7576
NZDCAD,20101001,082200,0.7576,0.7578,0.7576,0.7578
NZDCAD,20101001,082300,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101001,082400,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101001,082500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101001,082600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101001,082700,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101001,082800,0.7580,0.7581,0.7580,0.7580
NZDCAD,20101001,082900,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101001,083000,0.7580,0.7582,0.7580,0.7582
NZDCAD,20101001,083100,0.7583,0.7584,0.7583,0.7584
NZDCAD,20101001,083200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,083300,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101001,083400,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101001,083500,0.7584,0.7584,0.7582,0.7583
NZDCAD,20101001,083600,0.7584,0.7584,0.7581,0.7581
NZDCAD,20101001,083700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,083800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,083900,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101001,084000,0.7582,0.7586,0.7582,0.7586
NZDCAD,20101001,084100,0.7585,0.7587,0.7585,0.7587
NZDCAD,20101001,084200,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101001,084300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,084400,0.7586,0.7587,0.7586,0.7587
NZDCAD,20101001,084500,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101001,084600,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101001,084700,0.7588,0.7590,0.7588,0.7590
NZDCAD,20101001,084800,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101001,084900,0.7594,0.7594,0.7591,0.7591
NZDCAD,20101001,085000,0.7590,0.7591,0.7590,0.7591
NZDCAD,20101001,085100,0.7590,0.7590,0.7588,0.7588
NZDCAD,20101001,085200,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,085300,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101001,085400,0.7587,0.7587,0.7585,0.7585
NZDCAD,20101001,085500,0.7586,0.7591,0.7586,0.7591
NZDCAD,20101001,085600,0.7593,0.7594,0.7593,0.7594
NZDCAD,20101001,085700,0.7594,0.7594,0.7593,0.7593
NZDCAD,20101001,085800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101001,085900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101001,090000,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101001,090100,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101001,090200,0.7590,0.7594,0.7590,0.7594
NZDCAD,20101001,090300,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101001,090400,0.7594,0.7594,0.7592,0.7592
NZDCAD,20101001,090500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101001,090600,0.7592,0.7592,0.7589,0.7589
NZDCAD,20101001,090700,0.7590,0.7592,0.7590,0.7592
NZDCAD,20101001,090800,0.7592,0.7594,0.7592,0.7594
NZDCAD,20101001,090900,0.7595,0.7599,0.7595,0.7599
NZDCAD,20101001,091000,0.7599,0.7599,0.7597,0.7597
NZDCAD,20101001,091100,0.7596,0.7598,0.7596,0.7598
NZDCAD,20101001,091200,0.7599,0.7602,0.7599,0.7602
NZDCAD,20101001,091300,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101001,091400,0.7603,0.7605,0.7603,0.7604
NZDCAD,20101001,091500,0.7603,0.7603,0.7601,0.7602
NZDCAD,20101001,091600,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101001,091700,0.7603,0.7606,0.7603,0.7606
NZDCAD,20101001,091800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101001,091900,0.7604,0.7604,0.7604,0.7604
NZDCAD,20101001,092000,0.7604,0.7605,0.7603,0.7605
NZDCAD,20101001,092100,0.7606,0.7607,0.7606,0.7606
NZDCAD,20101001,092200,0.7605,0.7605,0.7601,0.7601
NZDCAD,20101001,092300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101001,092400,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101001,092500,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101001,092600,0.7601,0.7606,0.7601,0.7606
NZDCAD,20101001,092700,0.7606,0.7608,0.7606,0.7608
NZDCAD,20101001,092800,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101001,092900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101001,093000,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101001,093100,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101001,093200,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101001,093300,0.7613,0.7616,0.7613,0.7616
NZDCAD,20101001,093400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101001,093500,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101001,093600,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101001,093700,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101001,093800,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101001,093900,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101001,094000,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101001,094100,0.7612,0.7614,0.7612,0.7614
NZDCAD,20101001,094200,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101001,094300,0.7616,0.7618,0.7616,0.7618
NZDCAD,20101001,094400,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101001,094500,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101001,094600,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101001,094700,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101001,094800,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101001,094900,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101001,095000,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101001,095100,0.7617,0.7619,0.7617,0.7619
NZDCAD,20101001,095200,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101001,095300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101001,095400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101001,095500,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101001,095600,0.7622,0.7622,0.7620,0.7621
NZDCAD,20101001,095700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101001,095800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101001,095900,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101001,100000,0.7619,0.7620,0.7618,0.7618
NZDCAD,20101001,100100,0.7619,0.7619,0.7616,0.7616
NZDCAD,20101001,100200,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101001,100300,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101001,100400,0.7617,0.7617,0.7616,0.7617
NZDCAD,20101001,100500,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101001,100600,0.7616,0.7616,0.7613,0.7614
NZDCAD,20101001,100700,0.7613,0.7613,0.7610,0.7611
NZDCAD,20101001,100800,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101001,100900,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101001,101000,0.7614,0.7614,0.7611,0.7611
NZDCAD,20101001,101100,0.7610,0.7611,0.7609,0.7610
NZDCAD,20101001,101200,0.7610,0.7610,0.7607,0.7607
NZDCAD,20101001,101300,0.7606,0.7606,0.7604,0.7604
NZDCAD,20101001,101400,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101001,101500,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101001,101600,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101001,101700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101001,101800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101001,101900,0.7606,0.7607,0.7606,0.7606
NZDCAD,20101001,102000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101001,102100,0.7606,0.7609,0.7606,0.7608
NZDCAD,20101001,102200,0.7607,0.7607,0.7606,0.7607
NZDCAD,20101001,102300,0.7607,0.7608,0.7607,0.7608
NZDCAD,20101001,102400,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101001,102500,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101001,102600,0.7606,0.7606,0.7604,0.7604
NZDCAD,20101001,102700,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101001,102800,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101001,102900,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101001,103000,0.7606,0.7609,0.7606,0.7609
NZDCAD,20101001,103100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101001,103200,0.7609,0.7610,0.7609,0.7609
NZDCAD,20101001,103300,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101001,103400,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101001,103500,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101001,103600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101001,103700,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101001,103800,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101001,103900,0.7602,0.7603,0.7602,0.7602
NZDCAD,20101001,104000,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101001,104100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101001,104200,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101001,104300,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101001,104400,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101001,104500,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101001,104600,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101001,104700,0.7604,0.7606,0.7604,0.7605
NZDCAD,20101001,104800,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101001,104900,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101001,105000,0.7604,0.7606,0.7604,0.7606
NZDCAD,20101001,105100,0.7605,0.7605,0.7602,0.7602
NZDCAD,20101001,105200,0.7601,0.7601,0.7599,0.7599
NZDCAD,20101001,105300,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101001,105400,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101001,105500,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101001,105600,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101001,105700,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101001,105800,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101001,105900,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101001,110000,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101001,110100,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101001,110200,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101001,110300,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101001,110400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101001,110500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101001,110600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101001,110700,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101001,110800,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101001,110900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101001,111000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101001,111100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101001,111200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101001,111300,0.7602,0.7602,0.7600,0.7602
NZDCAD,20101001,111400,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101001,111500,0.7602,0.7602,0.7599,0.7599
NZDCAD,20101001,111600,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101001,111700,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101001,111800,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101001,111900,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101001,112000,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101001,112100,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101001,112200,0.7600,0.7601,0.7598,0.7598
NZDCAD,20101001,112300,0.7597,0.7599,0.7596,0.7599
NZDCAD,20101001,112400,0.7600,0.7600,0.7596,0.7596
NZDCAD,20101001,112500,0.7596,0.7596,0.7595,0.7596
NZDCAD,20101001,112600,0.7596,0.7598,0.7596,0.7598
NZDCAD,20101001,112700,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101001,112800,0.7598,0.7598,0.7597,0.7597
NZDCAD,20101001,112900,0.7597,0.7597,0.7595,0.7595
NZDCAD,20101001,113000,0.7596,0.7596,0.7595,0.7596
NZDCAD,20101001,113100,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101001,113200,0.7595,0.7595,0.7593,0.7594
NZDCAD,20101001,113300,0.7594,0.7596,0.7594,0.7596
NZDCAD,20101001,113400,0.7596,0.7598,0.7596,0.7598
NZDCAD,20101001,113500,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101001,113600,0.7598,0.7598,0.7597,0.7598
NZDCAD,20101001,113700,0.7598,0.7598,0.7596,0.7596
NZDCAD,20101001,113800,0.7596,0.7599,0.7596,0.7599
NZDCAD,20101001,113900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101001,114000,0.7599,0.7599,0.7598,0.7599
NZDCAD,20101001,114100,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101001,114200,0.7600,0.7603,0.7600,0.7603
NZDCAD,20101001,114300,0.7603,0.7603,0.7601,0.7601
NZDCAD,20101001,114400,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101001,114500,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101001,114600,0.7601,0.7601,0.7598,0.7598
NZDCAD,20101001,114700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101001,114800,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101001,114900,0.7598,0.7598,0.7595,0.7595
NZDCAD,20101001,115000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101001,115100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101001,115200,0.7595,0.7597,0.7595,0.7597
NZDCAD,20101001,115300,0.7597,0.7597,0.7596,0.7596
NZDCAD,20101001,115400,0.7595,0.7595,0.7593,0.7593
NZDCAD,20101001,115500,0.7592,0.7592,0.7589,0.7589
NZDCAD,20101001,115600,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101001,115700,0.7589,0.7591,0.7588,0.7591
NZDCAD,20101001,115800,0.7591,0.7591,0.7590,0.7590
NZDCAD,20101001,115900,0.7590,0.7590,0.7589,0.7589
NZDCAD,20101001,120000,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101001,120100,0.7589,0.7591,0.7589,0.7591
NZDCAD,20101001,120200,0.7591,0.7591,0.7590,0.7590
NZDCAD,20101001,120300,0.7590,0.7591,0.7590,0.7591
NZDCAD,20101001,120400,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101001,120500,0.7591,0.7591,0.7590,0.7590
NZDCAD,20101001,120600,0.7590,0.7590,0.7589,0.7589
NZDCAD,20101001,120700,0.7590,0.7590,0.7589,0.7589
NZDCAD,20101001,120800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,120900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,121000,0.7587,0.7587,0.7586,0.7586
NZDCAD,20101001,121100,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101001,121200,0.7585,0.7585,0.7583,0.7583
NZDCAD,20101001,121300,0.7581,0.7581,0.7579,0.7579
NZDCAD,20101001,121400,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101001,121500,0.7579,0.7581,0.7579,0.7581
NZDCAD,20101001,121600,0.7581,0.7584,0.7581,0.7584
NZDCAD,20101001,121700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,121800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,121900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,122000,0.7586,0.7587,0.7585,0.7585
NZDCAD,20101001,122100,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101001,122200,0.7586,0.7586,0.7584,0.7584
NZDCAD,20101001,122300,0.7584,0.7584,0.7583,0.7583
NZDCAD,20101001,122400,0.7583,0.7584,0.7583,0.7584
NZDCAD,20101001,122500,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101001,122600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,122700,0.7585,0.7587,0.7585,0.7587
NZDCAD,20101001,122800,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101001,122900,0.7588,0.7589,0.7588,0.7588
NZDCAD,20101001,123000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,123100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,123200,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,123300,0.7588,0.7589,0.7588,0.7589
NZDCAD,20101001,123400,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101001,123500,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101001,123600,0.7587,0.7587,0.7586,0.7586
NZDCAD,20101001,123700,0.7585,0.7585,0.7583,0.7583
NZDCAD,20101001,123800,0.7583,0.7583,0.7581,0.7581
NZDCAD,20101001,123900,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101001,124000,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101001,124100,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101001,124200,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101001,124300,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101001,124400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,124500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,124600,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101001,124700,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101001,124800,0.7581,0.7583,0.7581,0.7583
NZDCAD,20101001,124900,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101001,125000,0.7585,0.7585,0.7584,0.7585
NZDCAD,20101001,125100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,125200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,125300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,125400,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101001,125500,0.7587,0.7588,0.7587,0.7587
NZDCAD,20101001,125600,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101001,125700,0.7585,0.7587,0.7585,0.7587
NZDCAD,20101001,125800,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101001,125900,0.7587,0.7587,0.7585,0.7585
NZDCAD,20101001,130000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,130100,0.7586,0.7587,0.7585,0.7586
NZDCAD,20101001,130200,0.7587,0.7587,0.7586,0.7586
NZDCAD,20101001,130300,0.7585,0.7589,0.7585,0.7589
NZDCAD,20101001,130400,0.7589,0.7591,0.7589,0.7591
NZDCAD,20101001,130500,0.7591,0.7591,0.7589,0.7590
NZDCAD,20101001,130600,0.7590,0.7591,0.7589,0.7589
NZDCAD,20101001,130700,0.7588,0.7588,0.7585,0.7586
NZDCAD,20101001,130800,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101001,130900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,131000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,131100,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101001,131200,0.7581,0.7581,0.7580,0.7581
NZDCAD,20101001,131300,0.7581,0.7583,0.7581,0.7583
NZDCAD,20101001,131400,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101001,131500,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101001,131600,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101001,131700,0.7587,0.7588,0.7587,0.7587
NZDCAD,20101001,131800,0.7587,0.7588,0.7585,0.7585
NZDCAD,20101001,131900,0.7586,0.7588,0.7586,0.7588
NZDCAD,20101001,132000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,132100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,132200,0.7587,0.7587,0.7585,0.7585
NZDCAD,20101001,132300,0.7585,0.7587,0.7585,0.7587
NZDCAD,20101001,132400,0.7587,0.7587,0.7586,0.7586
NZDCAD,20101001,132500,0.7585,0.7587,0.7585,0.7587
NZDCAD,20101001,132600,0.7588,0.7589,0.7588,0.7589
NZDCAD,20101001,132700,0.7589,0.7590,0.7589,0.7590
NZDCAD,20101001,132800,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101001,132900,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101001,133000,0.7589,0.7590,0.7589,0.7589
NZDCAD,20101001,133100,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101001,133200,0.7589,0.7591,0.7589,0.7591
NZDCAD,20101001,133300,0.7591,0.7591,0.7589,0.7589
NZDCAD,20101001,133400,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101001,133500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,133600,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,133700,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101001,133800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,133900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,134000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,134100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,134200,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101001,134300,0.7586,0.7587,0.7586,0.7587
NZDCAD,20101001,134400,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101001,134500,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101001,134600,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101001,134700,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101001,134800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,134900,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101001,135000,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101001,135100,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101001,135200,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101001,135300,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101001,135400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,135500,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101001,135600,0.7583,0.7583,0.7582,0.7582
NZDCAD,20101001,135700,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101001,135800,0.7583,0.7583,0.7580,0.7580
NZDCAD,20101001,135900,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101001,140000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,140100,0.7580,0.7582,0.7580,0.7582
NZDCAD,20101001,140200,0.7583,0.7583,0.7583,0.7583
NZDCAD,20101001,140300,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101001,140400,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101001,140500,0.7584,0.7584,0.7583,0.7583
NZDCAD,20101001,140600,0.7583,0.7584,0.7583,0.7583
NZDCAD,20101001,140700,0.7583,0.7584,0.7583,0.7584
NZDCAD,20101001,140800,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101001,140900,0.7586,0.7588,0.7586,0.7588
NZDCAD,20101001,141000,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101001,141100,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101001,141200,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101001,141300,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101001,141400,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101001,141500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,141600,0.7588,0.7589,0.7588,0.7589
NZDCAD,20101001,141700,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101001,141800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,141900,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101001,142000,0.7587,0.7588,0.7587,0.7587
NZDCAD,20101001,142100,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101001,142200,0.7586,0.7587,0.7585,0.7587
NZDCAD,20101001,142300,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101001,142400,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101001,142500,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101001,142600,0.7588,0.7590,0.7588,0.7590
NZDCAD,20101001,142700,0.7590,0.7591,0.7589,0.7589
NZDCAD,20101001,142800,0.7588,0.7588,0.7587,0.7588
NZDCAD,20101001,142900,0.7588,0.7589,0.7588,0.7589
NZDCAD,20101001,143000,0.7588,0.7591,0.7588,0.7591
NZDCAD,20101001,143100,0.7592,0.7594,0.7592,0.7594
NZDCAD,20101001,143200,0.7595,0.7608,0.7595,0.7608
NZDCAD,20101001,143300,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101001,143400,0.7605,0.7606,0.7599,0.7599
NZDCAD,20101001,143500,0.7600,0.7606,0.7600,0.7606
NZDCAD,20101001,143600,0.7607,0.7609,0.7607,0.7608
NZDCAD,20101001,143700,0.7609,0.7610,0.7609,0.7609
NZDCAD,20101001,143800,0.7609,0.7614,0.7609,0.7614
NZDCAD,20101001,143900,0.7614,0.7614,0.7611,0.7611
NZDCAD,20101001,144000,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101001,144100,0.7612,0.7614,0.7612,0.7614
NZDCAD,20101001,144200,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101001,144300,0.7611,0.7612,0.7610,0.7612
NZDCAD,20101001,144400,0.7611,0.7611,0.7609,0.7609
NZDCAD,20101001,144500,0.7609,0.7610,0.7609,0.7609
NZDCAD,20101001,144600,0.7608,0.7608,0.7606,0.7606
NZDCAD,20101001,144700,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101001,144800,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101001,144900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101001,145000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101001,145100,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101001,145200,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101001,145300,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101001,145400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101001,145500,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101001,145600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101001,145700,0.7610,0.7614,0.7610,0.7614
NZDCAD,20101001,145800,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101001,145900,0.7612,0.7613,0.7611,0.7612
NZDCAD,20101001,150000,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101001,150100,0.7611,0.7611,0.7609,0.7609
NZDCAD,20101001,150200,0.7609,0.7612,0.7609,0.7612
NZDCAD,20101001,150300,0.7613,0.7615,0.7613,0.7615
NZDCAD,20101001,150400,0.7616,0.7620,0.7616,0.7620
NZDCAD,20101001,150500,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101001,150600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101001,150700,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101001,150800,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101001,150900,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101001,151000,0.7620,0.7620,0.7616,0.7616
NZDCAD,20101001,151100,0.7615,0.7616,0.7614,0.7616
NZDCAD,20101001,151200,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101001,151300,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101001,151400,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101001,151500,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101001,151600,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101001,151700,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101001,151800,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101001,151900,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101001,152000,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101001,152100,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101001,152200,0.7610,0.7612,0.7610,0.7610
NZDCAD,20101001,152300,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101001,152400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101001,152500,0.7609,0.7612,0.7609,0.7612
NZDCAD,20101001,152600,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101001,152700,0.7611,0.7613,0.7611,0.7612
NZDCAD,20101001,152800,0.7612,0.7613,0.7611,0.7613
NZDCAD,20101001,152900,0.7613,0.7614,0.7613,0.7613
NZDCAD,20101001,153000,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101001,153100,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101001,153200,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101001,153300,0.7611,0.7614,0.7611,0.7614
NZDCAD,20101001,153400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101001,153500,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101001,153600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101001,153700,0.7616,0.7618,0.7616,0.7618
NZDCAD,20101001,153800,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101001,153900,0.7617,0.7618,0.7617,0.7617
NZDCAD,20101001,154000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101001,154100,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101001,154200,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101001,154300,0.7617,0.7618,0.7613,0.7613
NZDCAD,20101001,154400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101001,154500,0.7613,0.7615,0.7613,0.7615
NZDCAD,20101001,154600,0.7616,0.7617,0.7614,0.7617
NZDCAD,20101001,154700,0.7618,0.7618,0.7617,0.7618
NZDCAD,20101001,154800,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101001,154900,0.7616,0.7616,0.7613,0.7613
NZDCAD,20101001,155000,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101001,155100,0.7610,0.7614,0.7610,0.7614
NZDCAD,20101001,155200,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101001,155300,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101001,155400,0.7613,0.7613,0.7612,0.7613
NZDCAD,20101001,155500,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101001,155600,0.7614,0.7614,0.7610,0.7612
NZDCAD,20101001,155700,0.7613,0.7613,0.7609,0.7610
NZDCAD,20101001,155800,0.7611,0.7612,0.7611,0.7612
NZDCAD,20101001,155900,0.7611,0.7613,0.7611,0.7613
NZDCAD,20101001,160000,0.7614,0.7617,0.7614,0.7617
NZDCAD,20101001,160100,0.7618,0.7618,0.7615,0.7615
NZDCAD,20101001,160200,0.7614,0.7621,0.7614,0.7621
NZDCAD,20101001,160300,0.7620,0.7624,0.7620,0.7624
NZDCAD,20101001,160400,0.7625,0.7625,0.7623,0.7624
NZDCAD,20101001,160500,0.7625,0.7627,0.7625,0.7627
NZDCAD,20101001,160600,0.7625,0.7630,0.7625,0.7629
NZDCAD,20101001,160700,0.7628,0.7628,0.7627,0.7628
NZDCAD,20101001,160800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101001,160900,0.7627,0.7627,0.7623,0.7624
NZDCAD,20101001,161000,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101001,161100,0.7620,0.7620,0.7617,0.7617
NZDCAD,20101001,161200,0.7617,0.7617,0.7614,0.7614
NZDCAD,20101001,161300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101001,161400,0.7613,0.7613,0.7611,0.7611
NZDCAD,20101001,161500,0.7611,0.7611,0.7609,0.7609
NZDCAD,20101001,161600,0.7610,0.7614,0.7610,0.7614
NZDCAD,20101001,161700,0.7615,0.7623,0.7615,0.7615
NZDCAD,20101001,161800,0.7616,0.7625,0.7616,0.7625
NZDCAD,20101001,161900,0.7628,0.7633,0.7624,0.7624
NZDCAD,20101001,162000,0.7623,0.7623,0.7621,0.7622
NZDCAD,20101001,162100,0.7623,0.7624,0.7621,0.7621
NZDCAD,20101001,162200,0.7619,0.7623,0.7618,0.7618
NZDCAD,20101001,162300,0.7617,0.7618,0.7616,0.7618
NZDCAD,20101001,162400,0.7619,0.7619,0.7616,0.7616
NZDCAD,20101001,162500,0.7617,0.7621,0.7617,0.7621
NZDCAD,20101001,162600,0.7622,0.7624,0.7622,0.7622
NZDCAD,20101001,162700,0.7621,0.7625,0.7621,0.7625
NZDCAD,20101001,162800,0.7624,0.7624,0.7621,0.7621
NZDCAD,20101001,162900,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101001,163000,0.7620,0.7620,0.7613,0.7614
NZDCAD,20101001,163100,0.7613,0.7617,0.7613,0.7617
NZDCAD,20101001,163200,0.7616,0.7616,0.7613,0.7613
NZDCAD,20101001,163300,0.7612,0.7614,0.7611,0.7614
NZDCAD,20101001,163400,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101001,163500,0.7613,0.7613,0.7609,0.7609
NZDCAD,20101001,163600,0.7610,0.7612,0.7610,0.7610
NZDCAD,20101001,163700,0.7608,0.7608,0.7606,0.7606
NZDCAD,20101001,163800,0.7606,0.7611,0.7606,0.7611
NZDCAD,20101001,163900,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101001,164000,0.7613,0.7613,0.7612,0.7613
NZDCAD,20101001,164100,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101001,164200,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101001,164300,0.7611,0.7611,0.7609,0.7610
NZDCAD,20101001,164400,0.7611,0.7612,0.7610,0.7610
NZDCAD,20101001,164500,0.7609,0.7610,0.7607,0.7610
NZDCAD,20101001,164600,0.7610,0.7612,0.7609,0.7609
NZDCAD,20101001,164700,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101001,164800,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101001,164900,0.7606,0.7606,0.7605,0.7606
NZDCAD,20101001,165000,0.7607,0.7609,0.7607,0.7608
NZDCAD,20101001,165100,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101001,165200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101001,165300,0.7606,0.7606,0.7603,0.7606
NZDCAD,20101001,165400,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101001,165500,0.7604,0.7604,0.7601,0.7601
NZDCAD,20101001,165600,0.7601,0.7601,0.7598,0.7598
NZDCAD,20101001,165700,0.7599,0.7599,0.7597,0.7597
NZDCAD,20101001,165800,0.7596,0.7596,0.7593,0.7594
NZDCAD,20101001,165900,0.7595,0.7595,0.7592,0.7592
NZDCAD,20101001,170000,0.7592,0.7592,0.7591,0.7592
NZDCAD,20101001,170100,0.7593,0.7593,0.7588,0.7590
NZDCAD,20101001,170200,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101001,170300,0.7587,0.7589,0.7587,0.7589
NZDCAD,20101001,170400,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101001,170500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101001,170600,0.7592,0.7594,0.7592,0.7594
NZDCAD,20101001,170700,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101001,170800,0.7594,0.7594,0.7591,0.7591
NZDCAD,20101001,170900,0.7590,0.7591,0.7590,0.7591
NZDCAD,20101001,171000,0.7591,0.7591,0.7590,0.7591
NZDCAD,20101001,171100,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101001,171200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101001,171300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101001,171400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101001,171500,0.7592,0.7592,0.7590,0.7590
NZDCAD,20101001,171600,0.7589,0.7590,0.7589,0.7589
NZDCAD,20101001,171700,0.7588,0.7589,0.7587,0.7587
NZDCAD,20101001,171800,0.7588,0.7588,0.7580,0.7580
NZDCAD,20101001,171900,0.7579,0.7583,0.7579,0.7582
NZDCAD,20101001,172000,0.7581,0.7581,0.7576,0.7576
NZDCAD,20101001,172100,0.7577,0.7584,0.7577,0.7584
NZDCAD,20101001,172200,0.7584,0.7585,0.7584,0.7584
NZDCAD,20101001,172300,0.7583,0.7585,0.7583,0.7585
NZDCAD,20101001,172400,0.7585,0.7587,0.7585,0.7587
NZDCAD,20101001,172500,0.7588,0.7591,0.7588,0.7591
NZDCAD,20101001,172600,0.7590,0.7590,0.7588,0.7588
NZDCAD,20101001,172700,0.7587,0.7589,0.7587,0.7589
NZDCAD,20101001,172800,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101001,172900,0.7588,0.7591,0.7588,0.7591
NZDCAD,20101001,173000,0.7590,0.7592,0.7589,0.7592
NZDCAD,20101001,173100,0.7591,0.7592,0.7591,0.7591
NZDCAD,20101001,173200,0.7591,0.7591,0.7589,0.7589
NZDCAD,20101001,173300,0.7590,0.7592,0.7590,0.7592
NZDCAD,20101001,173400,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101001,173500,0.7589,0.7589,0.7587,0.7587
NZDCAD,20101001,173600,0.7586,0.7587,0.7585,0.7586
NZDCAD,20101001,173700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,173800,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101001,173900,0.7582,0.7582,0.7579,0.7579
NZDCAD,20101001,174000,0.7578,0.7582,0.7578,0.7582
NZDCAD,20101001,174100,0.7583,0.7584,0.7583,0.7583
NZDCAD,20101001,174200,0.7583,0.7583,0.7582,0.7582
NZDCAD,20101001,174300,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101001,174400,0.7585,0.7586,0.7582,0.7584
NZDCAD,20101001,174500,0.7585,0.7586,0.7584,0.7584
NZDCAD,20101001,174600,0.7584,0.7584,0.7581,0.7581
NZDCAD,20101001,174700,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101001,174800,0.7580,0.7581,0.7579,0.7580
NZDCAD,20101001,174900,0.7579,0.7580,0.7578,0.7580
NZDCAD,20101001,175000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,175100,0.7580,0.7582,0.7580,0.7582
NZDCAD,20101001,175200,0.7584,0.7585,0.7584,0.7584
NZDCAD,20101001,175300,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101001,175400,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101001,175500,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101001,175600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101001,175700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101001,175800,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101001,175900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,180000,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101001,180100,0.7578,0.7581,0.7578,0.7581
NZDCAD,20101001,180200,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101001,180300,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101001,180400,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101001,180500,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101001,180600,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101001,180700,0.7583,0.7583,0.7582,0.7582
NZDCAD,20101001,180800,0.7581,0.7582,0.7580,0.7582
NZDCAD,20101001,180900,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101001,181000,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101001,181100,0.7583,0.7585,0.7583,0.7585
NZDCAD,20101001,181200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101001,181300,0.7585,0.7585,0.7582,0.7582
NZDCAD,20101001,181400,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101001,181500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,181600,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101001,181700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101001,181800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101001,181900,0.7578,0.7579,0.7578,0.7578
NZDCAD,20101001,182000,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101001,182100,0.7579,0.7580,0.7579,0.7579
NZDCAD,20101001,182200,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101001,182300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,182400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,182500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,182600,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101001,182700,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101001,182800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,182900,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101001,183000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,183100,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101001,183200,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101001,183300,0.7582,0.7582,0.7580,0.7580
NZDCAD,20101001,183400,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101001,183500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101001,183600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101001,183700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101001,183800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101001,183900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101001,184000,0.7578,0.7578,0.7576,0.7576
NZDCAD,20101001,184100,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101001,184200,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101001,184300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,184400,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101001,184500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101001,184600,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101001,184700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101001,184800,0.7570,0.7571,0.7570,0.7570
NZDCAD,20101001,184900,0.7570,0.7572,0.7570,0.7572
NZDCAD,20101001,185000,0.7572,0.7574,0.7572,0.7574
NZDCAD,20101001,185100,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101001,185200,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101001,185300,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101001,185400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,185500,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101001,185600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,185700,0.7573,0.7574,0.7573,0.7573
NZDCAD,20101001,185800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,185900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,190000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,190100,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101001,190200,0.7573,0.7574,0.7573,0.7573
NZDCAD,20101001,190300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101001,190400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101001,190500,0.7575,0.7576,0.7574,0.7574
NZDCAD,20101001,190600,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101001,190700,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101001,190800,0.7574,0.7578,0.7574,0.7578
NZDCAD,20101001,190900,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101001,191000,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101001,191100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101001,191200,0.7580,0.7583,0.7580,0.7583
NZDCAD,20101001,191300,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101001,191400,0.7585,0.7587,0.7585,0.7587
NZDCAD,20101001,191500,0.7586,0.7586,0.7586,0.7586
NZDCAD,20101001,191600,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101001,191700,0.7586,0.7587,0.7586,0.7587
NZDCAD,20101001,191800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,191900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,192000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,192100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,192200,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101001,192300,0.7588,0.7589,0.7588,0.7589
NZDCAD,20101001,192400,0.7589,0.7591,0.7589,0.7591
NZDCAD,20101001,192500,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101001,192600,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101001,192700,0.7593,0.7593,0.7593,0.7593
NZDCAD,20101001,192800,0.7594,0.7594,0.7593,0.7593
NZDCAD,20101001,192900,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101001,193000,0.7595,0.7599,0.7594,0.7599
NZDCAD,20101001,193100,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101001,193200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101001,193300,0.7599,0.7601,0.7599,0.7601
NZDCAD,20101001,193400,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101001,193500,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101001,193600,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101001,193700,0.7599,0.7599,0.7595,0.7595
NZDCAD,20101001,193800,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101001,193900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101001,194000,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101001,194100,0.7594,0.7594,0.7592,0.7592
NZDCAD,20101001,194200,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101001,194300,0.7591,0.7591,0.7589,0.7589
NZDCAD,20101001,194400,0.7589,0.7590,0.7589,0.7590
NZDCAD,20101001,194500,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101001,194600,0.7590,0.7591,0.7590,0.7591
NZDCAD,20101001,194700,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101001,194800,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101001,194900,0.7592,0.7594,0.7592,0.7594
NZDCAD,20101001,195000,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101001,195100,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101001,195200,0.7596,0.7597,0.7596,0.7597
NZDCAD,20101001,195300,0.7598,0.7598,0.7597,0.7597
NZDCAD,20101001,195400,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101001,195500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101001,195600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101001,195700,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101001,195800,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101001,195900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101001,200000,0.7595,0.7598,0.7595,0.7598
NZDCAD,20101001,200100,0.7598,0.7599,0.7597,0.7597
NZDCAD,20101001,200200,0.7597,0.7597,0.7594,0.7594
NZDCAD,20101001,200300,0.7594,0.7594,0.7591,0.7591
NZDCAD,20101001,200400,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101001,200500,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101001,200600,0.7587,0.7588,0.7587,0.7587
NZDCAD,20101001,200700,0.7587,0.7587,0.7586,0.7586
NZDCAD,20101001,200800,0.7585,0.7586,0.7583,0.7586
NZDCAD,20101001,200900,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101001,201000,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101001,201100,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101001,201200,0.7588,0.7589,0.7588,0.7589
NZDCAD,20101001,201300,0.7590,0.7590,0.7589,0.7589
NZDCAD,20101001,201400,0.7590,0.7591,0.7590,0.7591
NZDCAD,20101001,201500,0.7589,0.7589,0.7588,0.7589
NZDCAD,20101001,201600,0.7588,0.7590,0.7588,0.7590
NZDCAD,20101001,201700,0.7591,0.7592,0.7591,0.7591
NZDCAD,20101001,201800,0.7590,0.7590,0.7588,0.7589
NZDCAD,20101001,201900,0.7588,0.7588,0.7586,0.7587
NZDCAD,20101001,202000,0.7588,0.7589,0.7587,0.7587
NZDCAD,20101001,202100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,202200,0.7588,0.7589,0.7587,0.7588
NZDCAD,20101001,202300,0.7589,0.7591,0.7589,0.7591
NZDCAD,20101001,202400,0.7591,0.7594,0.7591,0.7592
NZDCAD,20101001,202500,0.7593,0.7594,0.7591,0.7591
NZDCAD,20101001,202600,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101001,202700,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101001,202800,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101001,202900,0.7590,0.7591,0.7590,0.7590
NZDCAD,20101001,203000,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101001,203100,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101001,203200,0.7592,0.7592,0.7589,0.7589
NZDCAD,20101001,203300,0.7588,0.7589,0.7588,0.7589
NZDCAD,20101001,203400,0.7589,0.7591,0.7589,0.7591
NZDCAD,20101001,203500,0.7593,0.7594,0.7593,0.7593
NZDCAD,20101001,203600,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101001,203700,0.7591,0.7591,0.7589,0.7589
NZDCAD,20101001,203800,0.7589,0.7595,0.7589,0.7595
NZDCAD,20101001,203900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101001,204000,0.7594,0.7594,0.7592,0.7592
NZDCAD,20101001,204100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101001,204200,0.7593,0.7594,0.7593,0.7594
NZDCAD,20101001,204300,0.7594,0.7594,0.7593,0.7593
NZDCAD,20101001,204400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101001,204500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101001,204600,0.7592,0.7594,0.7592,0.7594
NZDCAD,20101001,204700,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101001,204800,0.7594,0.7594,0.7592,0.7592
NZDCAD,20101001,204900,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101001,205000,0.7591,0.7591,0.7589,0.7590
NZDCAD,20101001,205100,0.7589,0.7589,0.7587,0.7587
NZDCAD,20101001,205200,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101001,205300,0.7587,0.7589,0.7587,0.7589
NZDCAD,20101001,205400,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101001,205500,0.7587,0.7587,0.7586,0.7586
NZDCAD,20101001,205600,0.7585,0.7585,0.7583,0.7583
NZDCAD,20101001,205700,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101001,205800,0.7583,0.7583,0.7580,0.7580
NZDCAD,20101001,205900,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101001,210000,0.7581,0.7581,0.7580,0.7581
NZDCAD,20101001,210100,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101001,210200,0.7581,0.7583,0.7581,0.7583
NZDCAD,20101001,210300,0.7584,0.7587,0.7584,0.7587
NZDCAD,20101001,210400,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101001,210500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,210600,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101001,210700,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,210800,0.7588,0.7588,0.7584,0.7584
NZDCAD,20101001,210900,0.7583,0.7583,0.7583,0.7583
NZDCAD,20101001,211000,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101001,211100,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101001,211200,0.7583,0.7583,0.7581,0.7582
NZDCAD,20101001,211300,0.7584,0.7586,0.7584,0.7586
NZDCAD,20101001,211400,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101001,211500,0.7586,0.7587,0.7586,0.7587
NZDCAD,20101001,211600,0.7587,0.7587,0.7585,0.7585
NZDCAD,20101001,211700,0.7586,0.7587,0.7586,0.7587
NZDCAD,20101001,211800,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101001,211900,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101001,212000,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101001,212100,0.7589,0.7590,0.7589,0.7590
NZDCAD,20101001,212200,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101001,212300,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,212400,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,212500,0.7588,0.7589,0.7588,0.7588
NZDCAD,20101001,212600,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101001,212700,0.7587,0.7592,0.7587,0.7592
NZDCAD,20101001,212800,0.7594,0.7594,0.7592,0.7592
NZDCAD,20101001,212900,0.7592,0.7592,0.7589,0.7589
NZDCAD,20101001,213000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,213100,0.7588,0.7591,0.7588,0.7591
NZDCAD,20101001,213200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101001,213300,0.7592,0.7594,0.7592,0.7594
NZDCAD,20101001,213400,0.7594,0.7595,0.7591,0.7591
NZDCAD,20101001,213500,0.7592,0.7592,0.7589,0.7589
NZDCAD,20101001,213600,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101001,213700,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,213800,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101001,213900,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101001,214000,0.7587,0.7587,0.7585,0.7585
NZDCAD,20101001,214100,0.7586,0.7588,0.7586,0.7588
NZDCAD,20101001,214200,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101001,214300,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101001,214400,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101001,214500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,214600,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,214700,0.7588,0.7589,0.7588,0.7589
NZDCAD,20101001,214800,0.7591,0.7593,0.7591,0.7591
NZDCAD,20101001,214900,0.7590,0.7590,0.7589,0.7589
NZDCAD,20101001,215000,0.7589,0.7589,0.7588,0.7589
NZDCAD,20101001,215100,0.7589,0.7589,0.7587,0.7587
NZDCAD,20101001,215200,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101001,215300,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101001,215400,0.7586,0.7586,0.7586,0.7586
NZDCAD,20101001,215500,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101001,215600,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,215700,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,215800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,215900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101001,220000,0.7589,0.7589,0.7589,0.7589
CADCHF,20101001,000100,0.9545,0.9546,0.9545,0.9546
CADCHF,20101001,000200,0.9546,0.9546,0.9546,0.9546
CADCHF,20101001,000300,0.9546,0.9546,0.9546,0.9546
CADCHF,20101001,000400,0.9546,0.9547,0.9546,0.9547
CADCHF,20101001,000500,0.9548,0.9548,0.9546,0.9547
CADCHF,20101001,000600,0.9547,0.9548,0.9547,0.9548
CADCHF,20101001,000700,0.9548,0.9548,0.9548,0.9548
CADCHF,20101001,000800,0.9549,0.9549,0.9549,0.9549
CADCHF,20101001,000900,0.9549,0.9549,0.9549,0.9549
CADCHF,20101001,001000,0.9549,0.9549,0.9549,0.9549
CADCHF,20101001,001100,0.9549,0.9549,0.9549,0.9549
CADCHF,20101001,001200,0.9549,0.9549,0.9548,0.9548
CADCHF,20101001,001300,0.9546,0.9546,0.9545,0.9545
CADCHF,20101001,001400,0.9545,0.9546,0.9545,0.9545
CADCHF,20101001,001500,0.9545,0.9545,0.9544,0.9545
CADCHF,20101001,001600,0.9545,0.9545,0.9545,0.9545
CADCHF,20101001,001700,0.9545,0.9546,0.9545,0.9546
CADCHF,20101001,001800,0.9545,0.9545,0.9543,0.9543
CADCHF,20101001,001900,0.9542,0.9543,0.9542,0.9543
CADCHF,20101001,002000,0.9542,0.9543,0.9542,0.9543
CADCHF,20101001,002100,0.9544,0.9544,0.9542,0.9543
CADCHF,20101001,002200,0.9544,0.9547,0.9544,0.9547
CADCHF,20101001,002300,0.9548,0.9548,0.9548,0.9548
CADCHF,20101001,002400,0.9548,0.9549,0.9548,0.9549
CADCHF,20101001,002500,0.9549,0.9549,0.9548,0.9548
CADCHF,20101001,002600,0.9548,0.9548,0.9548,0.9548
CADCHF,20101001,002700,0.9548,0.9549,0.9548,0.9549
CADCHF,20101001,002800,0.9549,0.9549,0.9549,0.9549
CADCHF,20101001,002900,0.9548,0.9548,0.9548,0.9548
CADCHF,20101001,003000,0.9548,0.9549,0.9548,0.9549
CADCHF,20101001,003100,0.9549,0.9550,0.9549,0.9550
CADCHF,20101001,003200,0.9550,0.9550,0.9550,0.9550
CADCHF,20101001,003300,0.9549,0.9549,0.9549,0.9549
CADCHF,20101001,003400,0.9549,0.9549,0.9549,0.9549
CADCHF,20101001,003500,0.9549,0.9550,0.9549,0.9550
CADCHF,20101001,003600,0.9550,0.9550,0.9550,0.9550
CADCHF,20101001,003700,0.9550,0.9550,0.9550,0.9550
CADCHF,20101001,003800,0.9549,0.9549,0.9549,0.9549
CADCHF,20101001,003900,0.9549,0.9549,0.9548,0.9548
CADCHF,20101001,004000,0.9548,0.9549,0.9548,0.9549
CADCHF,20101001,004100,0.9549,0.9549,0.9549,0.9549
CADCHF,20101001,004200,0.9548,0.9548,0.9545,0.9545
CADCHF,20101001,004300,0.9545,0.9545,0.9543,0.9543
CADCHF,20101001,004400,0.9543,0.9544,0.9543,0.9544
CADCHF,20101001,004500,0.9543,0.9543,0.9543,0.9543
CADCHF,20101001,004600,0.9542,0.9542,0.9542,0.9542
CADCHF,20101001,004700,0.9542,0.9542,0.9541,0.9542
CADCHF,20101001,004800,0.9542,0.9542,0.9542,0.9542
CADCHF,20101001,004900,0.9541,0.9543,0.9541,0.9543
CADCHF,20101001,005000,0.9542,0.9542,0.9542,0.9542
CADCHF,20101001,005100,0.9542,0.9542,0.9541,0.9541
CADCHF,20101001,005200,0.9542,0.9542,0.9540,0.9540
CADCHF,20101001,005300,0.9539,0.9539,0.9535,0.9535
CADCHF,20101001,005400,0.9534,0.9534,0.9533,0.9534
CADCHF,20101001,005500,0.9534,0.9535,0.9534,0.9535
CADCHF,20101001,005600,0.9535,0.9536,0.9535,0.9536
CADCHF,20101001,005700,0.9536,0.9539,0.9536,0.9539
CADCHF,20101001,005800,0.9539,0.9541,0.9539,0.9541
CADCHF,20101001,005900,0.9541,0.9542,0.9541,0.9542
CADCHF,20101001,010000,0.9542,0.9542,0.9542,0.9542
CADCHF,20101001,010100,0.9542,0.9542,0.9540,0.9540
CADCHF,20101001,010200,0.9540,0.9540,0.9539,0.9539
CADCHF,20101001,010300,0.9540,0.9541,0.9540,0.9541
CADCHF,20101001,010400,0.9540,0.9540,0.9539,0.9539
CADCHF,20101001,010500,0.9539,0.9539,0.9539,0.9539
CADCHF,20101001,010600,0.9539,0.9540,0.9539,0.9540
CADCHF,20101001,010700,0.9541,0.9541,0.9541,0.9541
CADCHF,20101001,010800,0.9540,0.9540,0.9539,0.9539
CADCHF,20101001,010900,0.9539,0.9539,0.9539,0.9539
CADCHF,20101001,011000,0.9539,0.9539,0.9539,0.9539
CADCHF,20101001,011100,0.9540,0.9540,0.9539,0.9540
CADCHF,20101001,011200,0.9541,0.9541,0.9541,0.9541
CADCHF,20101001,011300,0.9541,0.9541,0.9541,0.9541
CADCHF,20101001,011400,0.9540,0.9540,0.9539,0.9540
CADCHF,20101001,011500,0.9539,0.9539,0.9537,0.9537
CADCHF,20101001,011600,0.9537,0.9537,0.9536,0.9536
CADCHF,20101001,011700,0.9535,0.9535,0.9533,0.9533
CADCHF,20101001,011800,0.9532,0.9532,0.9532,0.9532
CADCHF,20101001,011900,0.9532,0.9532,0.9532,0.9532
CADCHF,20101001,012000,0.9532,0.9532,0.9532,0.9532
CADCHF,20101001,012100,0.9532,0.9532,0.9532,0.9532
CADCHF,20101001,012200,0.9532,0.9532,0.9532,0.9532
CADCHF,20101001,012300,0.9532,0.9532,0.9531,0.9532
CADCHF,20101001,012400,0.9532,0.9532,0.9532,0.9532
CADCHF,20101001,012500,0.9533,0.9533,0.9532,0.9533
CADCHF,20101001,012600,0.9533,0.9534,0.9533,0.9534
CADCHF,20101001,012700,0.9533,0.9534,0.9533,0.9534
CADCHF,20101001,012800,0.9534,0.9534,0.9532,0.9532
CADCHF,20101001,012900,0.9533,0.9534,0.9533,0.9534
CADCHF,20101001,013000,0.9534,0.9534,0.9534,0.9534
CADCHF,20101001,013100,0.9534,0.9534,0.9534,0.9534
CADCHF,20101001,013200,0.9535,0.9537,0.9535,0.9536
CADCHF,20101001,013300,0.9535,0.9535,0.9534,0.9535
CADCHF,20101001,013400,0.9536,0.9536,0.9536,0.9536
CADCHF,20101001,013500,0.9536,0.9537,0.9535,0.9535
CADCHF,20101001,013600,0.9534,0.9534,0.9531,0.9531
CADCHF,20101001,013700,0.9531,0.9531,0.9531,0.9531
CADCHF,20101001,013800,0.9531,0.9531,0.9531,0.9531
CADCHF,20101001,013900,0.9531,0.9531,0.9531,0.9531
CADCHF,20101001,014000,0.9530,0.9530,0.9527,0.9527
CADCHF,20101001,014100,0.9527,0.9527,0.9526,0.9526
CADCHF,20101001,014200,0.9526,0.9526,0.9525,0.9525
CADCHF,20101001,014300,0.9525,0.9525,0.9525,0.9525
CADCHF,20101001,014400,0.9524,0.9525,0.9524,0.9525
CADCHF,20101001,014500,0.9525,0.9525,0.9523,0.9523
CADCHF,20101001,014600,0.9523,0.9525,0.9523,0.9525
CADCHF,20101001,014700,0.9526,0.9526,0.9525,0.9525
CADCHF,20101001,014800,0.9525,0.9525,0.9525,0.9525
CADCHF,20101001,014900,0.9525,0.9525,0.9525,0.9525
CADCHF,20101001,015000,0.9525,0.9525,0.9525,0.9525
CADCHF,20101001,015100,0.9525,0.9525,0.9521,0.9521
CADCHF,20101001,015200,0.9520,0.9520,0.9520,0.9520
CADCHF,20101001,015300,0.9519,0.9520,0.9519,0.9520
CADCHF,20101001,015400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101001,015500,0.9520,0.9520,0.9520,0.9520
CADCHF,20101001,015600,0.9519,0.9519,0.9518,0.9518
CADCHF,20101001,015700,0.9519,0.9520,0.9519,0.9520
CADCHF,20101001,015800,0.9520,0.9520,0.9520,0.9520
CADCHF,20101001,015900,0.9520,0.9520,0.9520,0.9520
CADCHF,20101001,020000,0.9520,0.9524,0.9520,0.9524
CADCHF,20101001,020100,0.9525,0.9526,0.9524,0.9524
CADCHF,20101001,020200,0.9523,0.9523,0.9520,0.9520
CADCHF,20101001,020300,0.9519,0.9519,0.9517,0.9517
CADCHF,20101001,020400,0.9518,0.9518,0.9518,0.9518
CADCHF,20101001,020500,0.9518,0.9520,0.9518,0.9520
CADCHF,20101001,020600,0.9520,0.9521,0.9520,0.9521
CADCHF,20101001,020700,0.9521,0.9521,0.9521,0.9521
CADCHF,20101001,020800,0.9521,0.9522,0.9521,0.9521
CADCHF,20101001,020900,0.9521,0.9522,0.9521,0.9522
CADCHF,20101001,021000,0.9522,0.9524,0.9522,0.9524
CADCHF,20101001,021100,0.9525,0.9526,0.9525,0.9526
CADCHF,20101001,021200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101001,021300,0.9527,0.9528,0.9527,0.9528
CADCHF,20101001,021400,0.9528,0.9531,0.9528,0.9531
CADCHF,20101001,021500,0.9530,0.9530,0.9528,0.9528
CADCHF,20101001,021600,0.9527,0.9527,0.9525,0.9525
CADCHF,20101001,021700,0.9525,0.9525,0.9525,0.9525
CADCHF,20101001,021800,0.9524,0.9524,0.9524,0.9524
CADCHF,20101001,021900,0.9524,0.9525,0.9524,0.9524
CADCHF,20101001,022000,0.9524,0.9524,0.9523,0.9523
CADCHF,20101001,022100,0.9524,0.9524,0.9524,0.9524
CADCHF,20101001,022200,0.9523,0.9524,0.9523,0.9524
CADCHF,20101001,022300,0.9525,0.9526,0.9525,0.9526
CADCHF,20101001,022400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101001,022500,0.9527,0.9527,0.9526,0.9527
CADCHF,20101001,022600,0.9527,0.9528,0.9526,0.9526
CADCHF,20101001,022700,0.9525,0.9525,0.9524,0.9524
CADCHF,20101001,022800,0.9524,0.9524,0.9524,0.9524
CADCHF,20101001,022900,0.9525,0.9525,0.9525,0.9525
CADCHF,20101001,023000,0.9524,0.9525,0.9524,0.9525
CADCHF,20101001,023100,0.9526,0.9526,0.9525,0.9525
CADCHF,20101001,023200,0.9525,0.9525,0.9524,0.9524
CADCHF,20101001,023300,0.9524,0.9528,0.9524,0.9528
CADCHF,20101001,023400,0.9528,0.9528,0.9527,0.9528
CADCHF,20101001,023500,0.9528,0.9528,0.9528,0.9528
CADCHF,20101001,023600,0.9527,0.9528,0.9527,0.9528
CADCHF,20101001,023700,0.9528,0.9528,0.9527,0.9528
CADCHF,20101001,023800,0.9528,0.9528,0.9528,0.9528
CADCHF,20101001,023900,0.9528,0.9528,0.9527,0.9527
CADCHF,20101001,024000,0.9527,0.9527,0.9527,0.9527
CADCHF,20101001,024100,0.9527,0.9527,0.9527,0.9527
CADCHF,20101001,024200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101001,024300,0.9527,0.9528,0.9527,0.9528
CADCHF,20101001,024400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101001,024500,0.9528,0.9528,0.9528,0.9528
CADCHF,20101001,024600,0.9528,0.9528,0.9527,0.9527
CADCHF,20101001,024700,0.9527,0.9530,0.9527,0.9530
CADCHF,20101001,024800,0.9530,0.9530,0.9528,0.9528
CADCHF,20101001,024900,0.9528,0.9528,0.9527,0.9527
CADCHF,20101001,025000,0.9527,0.9527,0.9527,0.9527
CADCHF,20101001,025100,0.9527,0.9527,0.9527,0.9527
CADCHF,20101001,025200,0.9527,0.9527,0.9525,0.9525
CADCHF,20101001,025300,0.9525,0.9525,0.9525,0.9525
CADCHF,20101001,025400,0.9526,0.9528,0.9526,0.9526
CADCHF,20101001,025500,0.9526,0.9526,0.9524,0.9525
CADCHF,20101001,025600,0.9525,0.9525,0.9525,0.9525
CADCHF,20101001,025700,0.9525,0.9525,0.9525,0.9525
CADCHF,20101001,025800,0.9525,0.9525,0.9525,0.9525
CADCHF,20101001,025900,0.9526,0.9527,0.9526,0.9527
CADCHF,20101001,030000,0.9526,0.9526,0.9524,0.9525
CADCHF,20101001,030100,0.9525,0.9529,0.9525,0.9529
CADCHF,20101001,030200,0.9530,0.9533,0.9530,0.9532
CADCHF,20101001,030300,0.9531,0.9531,0.9530,0.9530
CADCHF,20101001,030400,0.9531,0.9532,0.9530,0.9530
CADCHF,20101001,030500,0.9529,0.9529,0.9527,0.9527
CADCHF,20101001,030600,0.9527,0.9527,0.9525,0.9525
CADCHF,20101001,030700,0.9525,0.9528,0.9525,0.9528
CADCHF,20101001,030800,0.9528,0.9528,0.9527,0.9527
CADCHF,20101001,030900,0.9527,0.9527,0.9527,0.9527
CADCHF,20101001,031000,0.9527,0.9527,0.9526,0.9526
CADCHF,20101001,031100,0.9525,0.9525,0.9523,0.9523
CADCHF,20101001,031200,0.9522,0.9522,0.9520,0.9521
CADCHF,20101001,031300,0.9520,0.9521,0.9520,0.9521
CADCHF,20101001,031400,0.9521,0.9521,0.9518,0.9518
CADCHF,20101001,031500,0.9517,0.9517,0.9515,0.9515
CADCHF,20101001,031600,0.9514,0.9514,0.9511,0.9511
CADCHF,20101001,031700,0.9510,0.9510,0.9509,0.9509
CADCHF,20101001,031800,0.9509,0.9509,0.9509,0.9509
CADCHF,20101001,031900,0.9509,0.9510,0.9509,0.9510
CADCHF,20101001,032000,0.9510,0.9511,0.9510,0.9510
CADCHF,20101001,032100,0.9511,0.9517,0.9511,0.9517
CADCHF,20101001,032200,0.9516,0.9516,0.9516,0.9516
CADCHF,20101001,032300,0.9514,0.9514,0.9513,0.9514
CADCHF,20101001,032400,0.9514,0.9514,0.9514,0.9514
CADCHF,20101001,032500,0.9514,0.9514,0.9514,0.9514
CADCHF,20101001,032600,0.9516,0.9517,0.9516,0.9517
CADCHF,20101001,032700,0.9517,0.9517,0.9516,0.9516
CADCHF,20101001,032800,0.9516,0.9517,0.9516,0.9517
CADCHF,20101001,032900,0.9517,0.9517,0.9517,0.9517
CADCHF,20101001,033000,0.9517,0.9517,0.9517,0.9517
CADCHF,20101001,033100,0.9517,0.9517,0.9517,0.9517
CADCHF,20101001,033200,0.9517,0.9517,0.9516,0.9516
CADCHF,20101001,033300,0.9516,0.9516,0.9516,0.9516
CADCHF,20101001,033400,0.9516,0.9516,0.9516,0.9516
CADCHF,20101001,033500,0.9516,0.9517,0.9516,0.9517
CADCHF,20101001,033600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101001,033700,0.9518,0.9519,0.9518,0.9519
CADCHF,20101001,033800,0.9520,0.9521,0.9520,0.9521
CADCHF,20101001,033900,0.9521,0.9523,0.9521,0.9523
CADCHF,20101001,034000,0.9523,0.9524,0.9523,0.9524
CADCHF,20101001,034100,0.9525,0.9525,0.9524,0.9524
CADCHF,20101001,034200,0.9524,0.9524,0.9524,0.9524
CADCHF,20101001,034300,0.9523,0.9523,0.9523,0.9523
CADCHF,20101001,034400,0.9524,0.9524,0.9524,0.9524
CADCHF,20101001,034500,0.9524,0.9527,0.9524,0.9527
CADCHF,20101001,034600,0.9526,0.9526,0.9525,0.9526
CADCHF,20101001,034700,0.9527,0.9533,0.9527,0.9533
CADCHF,20101001,034800,0.9532,0.9532,0.9531,0.9531
CADCHF,20101001,034900,0.9531,0.9535,0.9531,0.9535
CADCHF,20101001,035000,0.9537,0.9541,0.9537,0.9541
CADCHF,20101001,035100,0.9542,0.9542,0.9535,0.9535
CADCHF,20101001,035200,0.9534,0.9534,0.9532,0.9532
CADCHF,20101001,035300,0.9532,0.9532,0.9532,0.9532
CADCHF,20101001,035400,0.9531,0.9531,0.9529,0.9529
CADCHF,20101001,035500,0.9527,0.9528,0.9526,0.9528
CADCHF,20101001,035600,0.9529,0.9529,0.9527,0.9528
CADCHF,20101001,035700,0.9528,0.9531,0.9528,0.9531
CADCHF,20101001,035800,0.9531,0.9531,0.9531,0.9531
CADCHF,20101001,035900,0.9532,0.9532,0.9531,0.9531
CADCHF,20101001,040000,0.9531,0.9532,0.9531,0.9532
CADCHF,20101001,040100,0.9533,0.9534,0.9533,0.9534
CADCHF,20101001,040200,0.9534,0.9534,0.9534,0.9534
CADCHF,20101001,040300,0.9533,0.9536,0.9533,0.9536
CADCHF,20101001,040400,0.9538,0.9539,0.9538,0.9539
CADCHF,20101001,040500,0.9539,0.9539,0.9539,0.9539
CADCHF,20101001,040600,0.9539,0.9539,0.9539,0.9539
CADCHF,20101001,040700,0.9541,0.9542,0.9541,0.9542
CADCHF,20101001,040800,0.9542,0.9543,0.9542,0.9543
CADCHF,20101001,040900,0.9543,0.9546,0.9543,0.9546
CADCHF,20101001,041000,0.9546,0.9546,0.9541,0.9541
CADCHF,20101001,041100,0.9540,0.9540,0.9533,0.9533
CADCHF,20101001,041200,0.9533,0.9534,0.9533,0.9534
CADCHF,20101001,041300,0.9534,0.9534,0.9534,0.9534
CADCHF,20101001,041400,0.9534,0.9534,0.9534,0.9534
CADCHF,20101001,041500,0.9534,0.9537,0.9534,0.9537
CADCHF,20101001,041600,0.9538,0.9538,0.9538,0.9538
CADCHF,20101001,041700,0.9538,0.9539,0.9538,0.9539
CADCHF,20101001,041800,0.9540,0.9542,0.9540,0.9542
CADCHF,20101001,041900,0.9541,0.9541,0.9540,0.9540
CADCHF,20101001,042000,0.9540,0.9541,0.9540,0.9541
CADCHF,20101001,042100,0.9541,0.9541,0.9541,0.9541
CADCHF,20101001,042200,0.9539,0.9541,0.9539,0.9541
CADCHF,20101001,042300,0.9541,0.9541,0.9541,0.9541
CADCHF,20101001,042400,0.9541,0.9541,0.9540,0.9540
CADCHF,20101001,042500,0.9540,0.9541,0.9539,0.9540
CADCHF,20101001,042600,0.9540,0.9540,0.9539,0.9540
CADCHF,20101001,042700,0.9540,0.9540,0.9540,0.9540
CADCHF,20101001,042800,0.9539,0.9540,0.9539,0.9540
CADCHF,20101001,042900,0.9539,0.9541,0.9539,0.9541
CADCHF,20101001,043000,0.9541,0.9542,0.9541,0.9542
CADCHF,20101001,043100,0.9541,0.9541,0.9541,0.9541
CADCHF,20101001,043200,0.9541,0.9541,0.9540,0.9540
CADCHF,20101001,043300,0.9540,0.9541,0.9540,0.9541
CADCHF,20101001,043400,0.9541,0.9541,0.9539,0.9539
CADCHF,20101001,043500,0.9539,0.9540,0.9539,0.9540
CADCHF,20101001,043600,0.9541,0.9541,0.9541,0.9541
CADCHF,20101001,043700,0.9540,0.9540,0.9540,0.9540
CADCHF,20101001,043800,0.9540,0.9541,0.9540,0.9541
CADCHF,20101001,043900,0.9541,0.9541,0.9541,0.9541
CADCHF,20101001,044000,0.9541,0.9542,0.9539,0.9539
CADCHF,20101001,044100,0.9541,0.9541,0.9541,0.9541
CADCHF,20101001,044200,0.9541,0.9541,0.9541,0.9541
CADCHF,20101001,044300,0.9539,0.9539,0.9538,0.9538
CADCHF,20101001,044400,0.9537,0.9541,0.9537,0.9540
CADCHF,20101001,044500,0.9539,0.9539,0.9536,0.9536
CADCHF,20101001,044600,0.9536,0.9536,0.9534,0.9534
CADCHF,20101001,044700,0.9534,0.9534,0.9534,0.9534
CADCHF,20101001,044800,0.9535,0.9535,0.9535,0.9535
CADCHF,20101001,044900,0.9536,0.9538,0.9536,0.9536
CADCHF,20101001,045000,0.9535,0.9535,0.9535,0.9535
CADCHF,20101001,045100,0.9534,0.9534,0.9534,0.9534
CADCHF,20101001,045200,0.9534,0.9534,0.9533,0.9533
CADCHF,20101001,045300,0.9533,0.9533,0.9532,0.9532
CADCHF,20101001,045400,0.9533,0.9534,0.9533,0.9534
CADCHF,20101001,045500,0.9534,0.9534,0.9534,0.9534
CADCHF,20101001,045600,0.9534,0.9534,0.9533,0.9533
CADCHF,20101001,045700,0.9533,0.9533,0.9533,0.9533
CADCHF,20101001,045800,0.9532,0.9532,0.9532,0.9532
CADCHF,20101001,045900,0.9532,0.9532,0.9532,0.9532
CADCHF,20101001,050000,0.9531,0.9531,0.9530,0.9530
CADCHF,20101001,050100,0.9530,0.9530,0.9530,0.9530
CADCHF,20101001,050200,0.9531,0.9532,0.9531,0.9532
CADCHF,20101001,050300,0.9532,0.9533,0.9532,0.9533
CADCHF,20101001,050400,0.9533,0.9533,0.9529,0.9529
CADCHF,20101001,050500,0.9528,0.9528,0.9527,0.9527
CADCHF,20101001,050600,0.9527,0.9527,0.9525,0.9525
CADCHF,20101001,050700,0.9525,0.9527,0.9525,0.9527
CADCHF,20101001,050800,0.9527,0.9527,0.9527,0.9527
CADCHF,20101001,050900,0.9527,0.9527,0.9527,0.9527
CADCHF,20101001,051000,0.9527,0.9528,0.9527,0.9527
CADCHF,20101001,051100,0.9526,0.9526,0.9521,0.9521
CADCHF,20101001,051200,0.9521,0.9522,0.9521,0.9522
CADCHF,20101001,051300,0.9523,0.9524,0.9523,0.9524
CADCHF,20101001,051400,0.9525,0.9525,0.9525,0.9525
CADCHF,20101001,051500,0.9525,0.9525,0.9525,0.9525
CADCHF,20101001,051600,0.9525,0.9525,0.9525,0.9525
CADCHF,20101001,051700,0.9525,0.9525,0.9525,0.9525
CADCHF,20101001,051800,0.9525,0.9525,0.9525,0.9525
CADCHF,20101001,051900,0.9525,0.9525,0.9523,0.9524
CADCHF,20101001,052000,0.9525,0.9525,0.9524,0.9524
CADCHF,20101001,052100,0.9524,0.9524,0.9523,0.9523
CADCHF,20101001,052200,0.9524,0.9525,0.9524,0.9524
CADCHF,20101001,052300,0.9525,0.9526,0.9525,0.9526
CADCHF,20101001,052400,0.9526,0.9526,0.9524,0.9524
CADCHF,20101001,052500,0.9524,0.9525,0.9524,0.9525
CADCHF,20101001,052600,0.9525,0.9525,0.9524,0.9525
CADCHF,20101001,052700,0.9526,0.9526,0.9524,0.9524
CADCHF,20101001,052800,0.9525,0.9525,0.9525,0.9525
CADCHF,20101001,052900,0.9525,0.9525,0.9523,0.9523
CADCHF,20101001,053000,0.9523,0.9524,0.9523,0.9524
CADCHF,20101001,053100,0.9523,0.9523,0.9523,0.9523
CADCHF,20101001,053200,0.9522,0.9522,0.9520,0.9520
CADCHF,20101001,053300,0.9520,0.9520,0.9518,0.9518
CADCHF,20101001,053400,0.9518,0.9520,0.9518,0.9520
CADCHF,20101001,053500,0.9519,0.9519,0.9518,0.9518
CADCHF,20101001,053600,0.9518,0.9518,0.9516,0.9516
CADCHF,20101001,053700,0.9516,0.9516,0.9516,0.9516
CADCHF,20101001,053800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101001,053900,0.9518,0.9518,0.9518,0.9518
CADCHF,20101001,054000,0.9518,0.9518,0.9518,0.9518
CADCHF,20101001,054100,0.9518,0.9518,0.9517,0.9517
CADCHF,20101001,054200,0.9517,0.9518,0.9517,0.9518
CADCHF,20101001,054300,0.9518,0.9518,0.9518,0.9518
CADCHF,20101001,054400,0.9518,0.9518,0.9518,0.9518
CADCHF,20101001,054500,0.9518,0.9518,0.9518,0.9518
CADCHF,20101001,054600,0.9520,0.9520,0.9520,0.9520
CADCHF,20101001,054700,0.9520,0.9520,0.9519,0.9519
CADCHF,20101001,054800,0.9519,0.9519,0.9518,0.9518
CADCHF,20101001,054900,0.9518,0.9519,0.9518,0.9519
CADCHF,20101001,055000,0.9518,0.9518,0.9517,0.9517
CADCHF,20101001,055100,0.9517,0.9517,0.9517,0.9517
CADCHF,20101001,055200,0.9518,0.9518,0.9518,0.9518
CADCHF,20101001,055300,0.9517,0.9518,0.9517,0.9518
CADCHF,20101001,055400,0.9518,0.9518,0.9518,0.9518
CADCHF,20101001,055500,0.9518,0.9519,0.9518,0.9519
CADCHF,20101001,055600,0.9518,0.9518,0.9518,0.9518
CADCHF,20101001,055700,0.9518,0.9518,0.9517,0.9517
CADCHF,20101001,055800,0.9517,0.9519,0.9517,0.9519
CADCHF,20101001,055900,0.9520,0.9520,0.9519,0.9519
CADCHF,20101001,060000,0.9518,0.9518,0.9518,0.9518
CADCHF,20101001,060100,0.9519,0.9520,0.9519,0.9520
CADCHF,20101001,060200,0.9520,0.9520,0.9520,0.9520
CADCHF,20101001,060300,0.9520,0.9520,0.9520,0.9520
CADCHF,20101001,060400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101001,060500,0.9520,0.9520,0.9520,0.9520
CADCHF,20101001,060600,0.9520,0.9520,0.9519,0.9520
CADCHF,20101001,060700,0.9520,0.9520,0.9518,0.9518
CADCHF,20101001,060800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101001,060900,0.9517,0.9517,0.9516,0.9516
CADCHF,20101001,061000,0.9516,0.9517,0.9516,0.9516
CADCHF,20101001,061100,0.9516,0.9517,0.9516,0.9517
CADCHF,20101001,061200,0.9517,0.9517,0.9514,0.9514
CADCHF,20101001,061300,0.9513,0.9514,0.9513,0.9514
CADCHF,20101001,061400,0.9514,0.9514,0.9513,0.9513
CADCHF,20101001,061500,0.9513,0.9513,0.9513,0.9513
CADCHF,20101001,061600,0.9514,0.9514,0.9514,0.9514
CADCHF,20101001,061700,0.9514,0.9514,0.9513,0.9513
CADCHF,20101001,061800,0.9513,0.9514,0.9513,0.9514
CADCHF,20101001,061900,0.9513,0.9515,0.9513,0.9515
CADCHF,20101001,062000,0.9515,0.9517,0.9515,0.9516
CADCHF,20101001,062100,0.9514,0.9514,0.9512,0.9512
CADCHF,20101001,062200,0.9512,0.9513,0.9512,0.9513
CADCHF,20101001,062300,0.9513,0.9513,0.9512,0.9512
CADCHF,20101001,062400,0.9512,0.9512,0.9511,0.9512
CADCHF,20101001,062500,0.9512,0.9512,0.9512,0.9512
CADCHF,20101001,062600,0.9511,0.9511,0.9511,0.9511
CADCHF,20101001,062700,0.9511,0.9512,0.9511,0.9512
CADCHF,20101001,062800,0.9513,0.9513,0.9513,0.9513
CADCHF,20101001,062900,0.9513,0.9513,0.9512,0.9512
CADCHF,20101001,063000,0.9512,0.9513,0.9512,0.9513
CADCHF,20101001,063100,0.9513,0.9514,0.9513,0.9514
CADCHF,20101001,063200,0.9515,0.9516,0.9515,0.9516
CADCHF,20101001,063300,0.9517,0.9517,0.9517,0.9517
CADCHF,20101001,063400,0.9517,0.9520,0.9517,0.9520
CADCHF,20101001,063500,0.9520,0.9522,0.9520,0.9521
CADCHF,20101001,063600,0.9521,0.9521,0.9521,0.9521
CADCHF,20101001,063700,0.9520,0.9520,0.9520,0.9520
CADCHF,20101001,063800,0.9520,0.9521,0.9520,0.9520
CADCHF,20101001,063900,0.9521,0.9521,0.9521,0.9521
CADCHF,20101001,064000,0.9521,0.9521,0.9520,0.9520
CADCHF,20101001,064100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101001,064200,0.9520,0.9520,0.9520,0.9520
CADCHF,20101001,064300,0.9520,0.9520,0.9518,0.9519
CADCHF,20101001,064400,0.9519,0.9524,0.9519,0.9524
CADCHF,20101001,064500,0.9524,0.9525,0.9524,0.9525
CADCHF,20101001,064600,0.9525,0.9525,0.9524,0.9524
CADCHF,20101001,064700,0.9524,0.9524,0.9524,0.9524
CADCHF,20101001,064800,0.9525,0.9525,0.9523,0.9523
CADCHF,20101001,064900,0.9524,0.9524,0.9521,0.9521
CADCHF,20101001,065000,0.9521,0.9521,0.9517,0.9517
CADCHF,20101001,065100,0.9518,0.9520,0.9518,0.9518
CADCHF,20101001,065200,0.9518,0.9519,0.9518,0.9518
CADCHF,20101001,065300,0.9519,0.9522,0.9519,0.9522
CADCHF,20101001,065400,0.9521,0.9521,0.9512,0.9512
CADCHF,20101001,065500,0.9511,0.9511,0.9510,0.9510
CADCHF,20101001,065600,0.9510,0.9510,0.9509,0.9509
CADCHF,20101001,065700,0.9510,0.9511,0.9510,0.9511
CADCHF,20101001,065800,0.9511,0.9512,0.9511,0.9512
CADCHF,20101001,065900,0.9512,0.9513,0.9512,0.9513
CADCHF,20101001,070000,0.9513,0.9514,0.9513,0.9514
CADCHF,20101001,070100,0.9514,0.9516,0.9514,0.9515
CADCHF,20101001,070200,0.9515,0.9516,0.9515,0.9516
CADCHF,20101001,070300,0.9516,0.9516,0.9514,0.9515
CADCHF,20101001,070400,0.9516,0.9517,0.9516,0.9517
CADCHF,20101001,070500,0.9517,0.9517,0.9517,0.9517
CADCHF,20101001,070600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101001,070700,0.9517,0.9517,0.9517,0.9517
CADCHF,20101001,070800,0.9517,0.9518,0.9517,0.9518
CADCHF,20101001,070900,0.9517,0.9517,0.9516,0.9516
CADCHF,20101001,071000,0.9516,0.9516,0.9514,0.9514
CADCHF,20101001,071100,0.9514,0.9514,0.9514,0.9514
CADCHF,20101001,071200,0.9514,0.9514,0.9514,0.9514
CADCHF,20101001,071300,0.9514,0.9516,0.9514,0.9516
CADCHF,20101001,071400,0.9516,0.9517,0.9516,0.9517
CADCHF,20101001,071500,0.9516,0.9516,0.9515,0.9515
CADCHF,20101001,071600,0.9514,0.9517,0.9514,0.9517
CADCHF,20101001,071700,0.9517,0.9518,0.9517,0.9518
CADCHF,20101001,071800,0.9519,0.9520,0.9519,0.9520
CADCHF,20101001,071900,0.9521,0.9523,0.9521,0.9523
CADCHF,20101001,072000,0.9522,0.9522,0.9521,0.9521
CADCHF,20101001,072100,0.9521,0.9521,0.9520,0.9520
CADCHF,20101001,072200,0.9520,0.9520,0.9518,0.9518
CADCHF,20101001,072300,0.9518,0.9518,0.9518,0.9518
CADCHF,20101001,072400,0.9518,0.9518,0.9517,0.9518
CADCHF,20101001,072500,0.9519,0.9520,0.9519,0.9520
CADCHF,20101001,072600,0.9520,0.9521,0.9520,0.9521
CADCHF,20101001,072700,0.9520,0.9520,0.9520,0.9520
CADCHF,20101001,072800,0.9520,0.9520,0.9518,0.9518
CADCHF,20101001,072900,0.9517,0.9517,0.9517,0.9517
CADCHF,20101001,073000,0.9517,0.9518,0.9517,0.9518
CADCHF,20101001,073100,0.9518,0.9518,0.9518,0.9518
CADCHF,20101001,073200,0.9518,0.9518,0.9518,0.9518
CADCHF,20101001,073300,0.9518,0.9518,0.9517,0.9517
CADCHF,20101001,073400,0.9517,0.9517,0.9516,0.9516
CADCHF,20101001,073500,0.9516,0.9516,0.9514,0.9514
CADCHF,20101001,073600,0.9514,0.9514,0.9513,0.9513
CADCHF,20101001,073700,0.9513,0.9513,0.9512,0.9512
CADCHF,20101001,073800,0.9512,0.9512,0.9510,0.9510
CADCHF,20101001,073900,0.9510,0.9512,0.9510,0.9511
CADCHF,20101001,074000,0.9511,0.9511,0.9510,0.9510
CADCHF,20101001,074100,0.9511,0.9517,0.9511,0.9517
CADCHF,20101001,074200,0.9518,0.9518,0.9517,0.9517
CADCHF,20101001,074300,0.9516,0.9516,0.9516,0.9516
CADCHF,20101001,074400,0.9517,0.9517,0.9516,0.9516
CADCHF,20101001,074500,0.9516,0.9516,0.9516,0.9516
CADCHF,20101001,074600,0.9516,0.9516,0.9515,0.9515
CADCHF,20101001,074700,0.9514,0.9517,0.9514,0.9517
CADCHF,20101001,074800,0.9516,0.9516,0.9513,0.9513
CADCHF,20101001,074900,0.9513,0.9513,0.9512,0.9513
CADCHF,20101001,075000,0.9513,0.9513,0.9512,0.9512
CADCHF,20101001,075100,0.9511,0.9511,0.9511,0.9511
CADCHF,20101001,075200,0.9511,0.9513,0.9511,0.9512
CADCHF,20101001,075300,0.9511,0.9514,0.9510,0.9514
CADCHF,20101001,075400,0.9513,0.9516,0.9513,0.9516
CADCHF,20101001,075500,0.9516,0.9516,0.9514,0.9514
CADCHF,20101001,075600,0.9514,0.9514,0.9514,0.9514
CADCHF,20101001,075700,0.9513,0.9513,0.9513,0.9513
CADCHF,20101001,075800,0.9513,0.9513,0.9513,0.9513
CADCHF,20101001,075900,0.9513,0.9513,0.9511,0.9511
CADCHF,20101001,080000,0.9511,0.9512,0.9511,0.9512
CADCHF,20101001,080100,0.9512,0.9513,0.9511,0.9511
CADCHF,20101001,080200,0.9511,0.9511,0.9510,0.9510
CADCHF,20101001,080300,0.9510,0.9510,0.9510,0.9510
CADCHF,20101001,080400,0.9510,0.9510,0.9507,0.9507
CADCHF,20101001,080500,0.9507,0.9508,0.9507,0.9508
CADCHF,20101001,080600,0.9509,0.9509,0.9508,0.9508
CADCHF,20101001,080700,0.9508,0.9508,0.9506,0.9506
CADCHF,20101001,080800,0.9507,0.9510,0.9507,0.9510
CADCHF,20101001,080900,0.9510,0.9510,0.9510,0.9510
CADCHF,20101001,081000,0.9510,0.9513,0.9510,0.9513
CADCHF,20101001,081100,0.9512,0.9512,0.9511,0.9511
CADCHF,20101001,081200,0.9510,0.9510,0.9508,0.9508
CADCHF,20101001,081300,0.9509,0.9509,0.9506,0.9506
CADCHF,20101001,081400,0.9507,0.9510,0.9507,0.9510
CADCHF,20101001,081500,0.9510,0.9510,0.9509,0.9509
CADCHF,20101001,081600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101001,081700,0.9510,0.9510,0.9510,0.9510
CADCHF,20101001,081800,0.9510,0.9512,0.9510,0.9512
CADCHF,20101001,081900,0.9512,0.9517,0.9512,0.9517
CADCHF,20101001,082000,0.9516,0.9516,0.9514,0.9514
CADCHF,20101001,082100,0.9512,0.9512,0.9512,0.9512
CADCHF,20101001,082200,0.9511,0.9511,0.9506,0.9506
CADCHF,20101001,082300,0.9506,0.9507,0.9506,0.9507
CADCHF,20101001,082400,0.9507,0.9507,0.9507,0.9507
CADCHF,20101001,082500,0.9507,0.9509,0.9507,0.9509
CADCHF,20101001,082600,0.9509,0.9509,0.9507,0.9507
CADCHF,20101001,082700,0.9508,0.9509,0.9506,0.9506
CADCHF,20101001,082800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101001,082900,0.9506,0.9507,0.9506,0.9507
CADCHF,20101001,083000,0.9507,0.9507,0.9505,0.9505
CADCHF,20101001,083100,0.9505,0.9505,0.9503,0.9503
CADCHF,20101001,083200,0.9503,0.9503,0.9502,0.9503
CADCHF,20101001,083300,0.9503,0.9503,0.9499,0.9499
CADCHF,20101001,083400,0.9498,0.9500,0.9498,0.9500
CADCHF,20101001,083500,0.9502,0.9505,0.9502,0.9505
CADCHF,20101001,083600,0.9504,0.9505,0.9503,0.9505
CADCHF,20101001,083700,0.9506,0.9509,0.9506,0.9509
CADCHF,20101001,083800,0.9509,0.9509,0.9507,0.9507
CADCHF,20101001,083900,0.9507,0.9508,0.9507,0.9508
CADCHF,20101001,084000,0.9509,0.9509,0.9507,0.9507
CADCHF,20101001,084100,0.9506,0.9506,0.9506,0.9506
CADCHF,20101001,084200,0.9506,0.9506,0.9504,0.9504
CADCHF,20101001,084300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101001,084400,0.9504,0.9504,0.9503,0.9503
CADCHF,20101001,084500,0.9503,0.9503,0.9500,0.9500
CADCHF,20101001,084600,0.9499,0.9499,0.9498,0.9498
CADCHF,20101001,084700,0.9499,0.9502,0.9499,0.9502
CADCHF,20101001,084800,0.9502,0.9502,0.9501,0.9502
CADCHF,20101001,084900,0.9502,0.9502,0.9502,0.9502
CADCHF,20101001,085000,0.9502,0.9502,0.9500,0.9500
CADCHF,20101001,085100,0.9499,0.9499,0.9498,0.9498
CADCHF,20101001,085200,0.9497,0.9497,0.9496,0.9497
CADCHF,20101001,085300,0.9498,0.9498,0.9498,0.9498
CADCHF,20101001,085400,0.9499,0.9499,0.9498,0.9498
CADCHF,20101001,085500,0.9498,0.9498,0.9498,0.9498
CADCHF,20101001,085600,0.9497,0.9497,0.9496,0.9497
CADCHF,20101001,085700,0.9498,0.9499,0.9498,0.9499
CADCHF,20101001,085800,0.9500,0.9500,0.9500,0.9500
CADCHF,20101001,085900,0.9500,0.9500,0.9500,0.9500
CADCHF,20101001,090000,0.9501,0.9502,0.9501,0.9502
CADCHF,20101001,090100,0.9501,0.9501,0.9499,0.9499
CADCHF,20101001,090200,0.9498,0.9498,0.9493,0.9493
CADCHF,20101001,090300,0.9492,0.9495,0.9492,0.9495
CADCHF,20101001,090400,0.9494,0.9496,0.9493,0.9496
CADCHF,20101001,090500,0.9495,0.9495,0.9491,0.9491
CADCHF,20101001,090600,0.9490,0.9495,0.9490,0.9493
CADCHF,20101001,090700,0.9493,0.9493,0.9490,0.9490
CADCHF,20101001,090800,0.9490,0.9494,0.9490,0.9494
CADCHF,20101001,090900,0.9495,0.9496,0.9495,0.9495
CADCHF,20101001,091000,0.9494,0.9494,0.9491,0.9491
CADCHF,20101001,091100,0.9491,0.9495,0.9491,0.9495
CADCHF,20101001,091200,0.9496,0.9497,0.9496,0.9496
CADCHF,20101001,091300,0.9495,0.9496,0.9495,0.9496
CADCHF,20101001,091400,0.9497,0.9497,0.9495,0.9496
CADCHF,20101001,091500,0.9497,0.9498,0.9496,0.9497
CADCHF,20101001,091600,0.9498,0.9498,0.9498,0.9498
CADCHF,20101001,091700,0.9498,0.9498,0.9496,0.9498
CADCHF,20101001,091800,0.9498,0.9498,0.9496,0.9498
CADCHF,20101001,091900,0.9499,0.9506,0.9499,0.9506
CADCHF,20101001,092000,0.9507,0.9510,0.9506,0.9507
CADCHF,20101001,092100,0.9506,0.9507,0.9505,0.9505
CADCHF,20101001,092200,0.9506,0.9509,0.9506,0.9509
CADCHF,20101001,092300,0.9512,0.9513,0.9512,0.9512
CADCHF,20101001,092400,0.9513,0.9516,0.9512,0.9516
CADCHF,20101001,092500,0.9517,0.9521,0.9517,0.9518
CADCHF,20101001,092600,0.9519,0.9520,0.9517,0.9517
CADCHF,20101001,092700,0.9518,0.9522,0.9518,0.9521
CADCHF,20101001,092800,0.9521,0.9524,0.9521,0.9524
CADCHF,20101001,092900,0.9525,0.9525,0.9524,0.9524
CADCHF,20101001,093000,0.9523,0.9524,0.9523,0.9524
CADCHF,20101001,093100,0.9524,0.9524,0.9523,0.9524
CADCHF,20101001,093200,0.9524,0.9524,0.9524,0.9524
CADCHF,20101001,093300,0.9525,0.9525,0.9525,0.9525
CADCHF,20101001,093400,0.9525,0.9525,0.9525,0.9525
CADCHF,20101001,093500,0.9525,0.9525,0.9522,0.9522
CADCHF,20101001,093600,0.9521,0.9523,0.9521,0.9521
CADCHF,20101001,093700,0.9521,0.9521,0.9520,0.9520
CADCHF,20101001,093800,0.9520,0.9520,0.9519,0.9520
CADCHF,20101001,093900,0.9520,0.9521,0.9520,0.9521
CADCHF,20101001,094000,0.9523,0.9525,0.9523,0.9525
CADCHF,20101001,094100,0.9525,0.9525,0.9523,0.9523
CADCHF,20101001,094200,0.9524,0.9525,0.9524,0.9524
CADCHF,20101001,094300,0.9522,0.9522,0.9521,0.9522
CADCHF,20101001,094400,0.9521,0.9525,0.9521,0.9525
CADCHF,20101001,094500,0.9527,0.9532,0.9527,0.9532
CADCHF,20101001,094600,0.9531,0.9531,0.9527,0.9527
CADCHF,20101001,094700,0.9528,0.9528,0.9527,0.9527
CADCHF,20101001,094800,0.9528,0.9528,0.9525,0.9525
CADCHF,20101001,094900,0.9524,0.9524,0.9521,0.9521
CADCHF,20101001,095000,0.9521,0.9521,0.9521,0.9521
CADCHF,20101001,095100,0.9521,0.9523,0.9521,0.9521
CADCHF,20101001,095200,0.9521,0.9522,0.9521,0.9521
CADCHF,20101001,095300,0.9520,0.9520,0.9519,0.9519
CADCHF,20101001,095400,0.9518,0.9518,0.9516,0.9516
CADCHF,20101001,095500,0.9516,0.9516,0.9513,0.9513
CADCHF,20101001,095600,0.9512,0.9513,0.9511,0.9511
CADCHF,20101001,095700,0.9510,0.9510,0.9509,0.9509
CADCHF,20101001,095800,0.9508,0.9508,0.9506,0.9506
CADCHF,20101001,095900,0.9505,0.9505,0.9499,0.9501
CADCHF,20101001,100000,0.9502,0.9505,0.9502,0.9505
CADCHF,20101001,100100,0.9506,0.9510,0.9506,0.9510
CADCHF,20101001,100200,0.9509,0.9509,0.9507,0.9509
CADCHF,20101001,100300,0.9510,0.9510,0.9509,0.9510
CADCHF,20101001,100400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101001,100500,0.9510,0.9510,0.9509,0.9509
CADCHF,20101001,100600,0.9509,0.9511,0.9509,0.9510
CADCHF,20101001,100700,0.9510,0.9512,0.9510,0.9510
CADCHF,20101001,100800,0.9509,0.9509,0.9507,0.9507
CADCHF,20101001,100900,0.9507,0.9507,0.9506,0.9506
CADCHF,20101001,101000,0.9507,0.9512,0.9507,0.9511
CADCHF,20101001,101100,0.9512,0.9512,0.9511,0.9512
CADCHF,20101001,101200,0.9512,0.9513,0.9512,0.9513
CADCHF,20101001,101300,0.9513,0.9514,0.9513,0.9514
CADCHF,20101001,101400,0.9514,0.9514,0.9513,0.9513
CADCHF,20101001,101500,0.9513,0.9513,0.9511,0.9512
CADCHF,20101001,101600,0.9513,0.9514,0.9513,0.9514
CADCHF,20101001,101700,0.9513,0.9513,0.9513,0.9513
CADCHF,20101001,101800,0.9513,0.9515,0.9513,0.9515
CADCHF,20101001,101900,0.9515,0.9517,0.9515,0.9517
CADCHF,20101001,102000,0.9518,0.9519,0.9518,0.9519
CADCHF,20101001,102100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101001,102200,0.9520,0.9521,0.9519,0.9519
CADCHF,20101001,102300,0.9518,0.9518,0.9516,0.9517
CADCHF,20101001,102400,0.9518,0.9518,0.9518,0.9518
CADCHF,20101001,102500,0.9520,0.9520,0.9517,0.9517
CADCHF,20101001,102600,0.9516,0.9516,0.9514,0.9514
CADCHF,20101001,102700,0.9514,0.9516,0.9514,0.9514
CADCHF,20101001,102800,0.9513,0.9516,0.9512,0.9512
CADCHF,20101001,102900,0.9510,0.9514,0.9510,0.9514
CADCHF,20101001,103000,0.9513,0.9513,0.9511,0.9511
CADCHF,20101001,103100,0.9512,0.9512,0.9511,0.9511
CADCHF,20101001,103200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101001,103300,0.9510,0.9510,0.9510,0.9510
CADCHF,20101001,103400,0.9510,0.9512,0.9510,0.9512
CADCHF,20101001,103500,0.9512,0.9513,0.9512,0.9513
CADCHF,20101001,103600,0.9514,0.9515,0.9514,0.9515
CADCHF,20101001,103700,0.9514,0.9514,0.9513,0.9513
CADCHF,20101001,103800,0.9513,0.9514,0.9513,0.9514
CADCHF,20101001,103900,0.9513,0.9514,0.9513,0.9514
CADCHF,20101001,104000,0.9513,0.9513,0.9512,0.9512
CADCHF,20101001,104100,0.9513,0.9513,0.9512,0.9512
CADCHF,20101001,104200,0.9512,0.9512,0.9509,0.9509
CADCHF,20101001,104300,0.9509,0.9509,0.9509,0.9509
CADCHF,20101001,104400,0.9509,0.9510,0.9509,0.9510
CADCHF,20101001,104500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101001,104600,0.9510,0.9510,0.9509,0.9509
CADCHF,20101001,104700,0.9508,0.9508,0.9507,0.9508
CADCHF,20101001,104800,0.9509,0.9509,0.9506,0.9506
CADCHF,20101001,104900,0.9507,0.9507,0.9507,0.9507
CADCHF,20101001,105000,0.9507,0.9507,0.9504,0.9504
CADCHF,20101001,105100,0.9504,0.9505,0.9504,0.9505
CADCHF,20101001,105200,0.9506,0.9509,0.9506,0.9509
CADCHF,20101001,105300,0.9509,0.9510,0.9509,0.9510
CADCHF,20101001,105400,0.9509,0.9509,0.9506,0.9506
CADCHF,20101001,105500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101001,105600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101001,105700,0.9506,0.9507,0.9506,0.9507
CADCHF,20101001,105800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101001,105900,0.9510,0.9516,0.9510,0.9516
CADCHF,20101001,110000,0.9517,0.9518,0.9516,0.9518
CADCHF,20101001,110100,0.9520,0.9524,0.9520,0.9524
CADCHF,20101001,110200,0.9523,0.9523,0.9521,0.9521
CADCHF,20101001,110300,0.9521,0.9521,0.9521,0.9521
CADCHF,20101001,110400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101001,110500,0.9520,0.9520,0.9519,0.9519
CADCHF,20101001,110600,0.9519,0.9520,0.9519,0.9519
CADCHF,20101001,110700,0.9518,0.9519,0.9518,0.9519
CADCHF,20101001,110800,0.9520,0.9520,0.9520,0.9520
CADCHF,20101001,110900,0.9520,0.9520,0.9520,0.9520
CADCHF,20101001,111000,0.9520,0.9521,0.9520,0.9521
CADCHF,20101001,111100,0.9521,0.9521,0.9521,0.9521
CADCHF,20101001,111200,0.9522,0.9523,0.9522,0.9522
CADCHF,20101001,111300,0.9521,0.9522,0.9520,0.9520
CADCHF,20101001,111400,0.9521,0.9525,0.9521,0.9525
CADCHF,20101001,111500,0.9525,0.9525,0.9525,0.9525
CADCHF,20101001,111600,0.9526,0.9527,0.9525,0.9525
CADCHF,20101001,111700,0.9525,0.9526,0.9525,0.9525
CADCHF,20101001,111800,0.9525,0.9525,0.9525,0.9525
CADCHF,20101001,111900,0.9524,0.9524,0.9524,0.9524
CADCHF,20101001,112000,0.9524,0.9525,0.9524,0.9525
CADCHF,20101001,112100,0.9524,0.9524,0.9522,0.9522
CADCHF,20101001,112200,0.9521,0.9526,0.9521,0.9526
CADCHF,20101001,112300,0.9525,0.9525,0.9524,0.9524
CADCHF,20101001,112400,0.9523,0.9524,0.9520,0.9522
CADCHF,20101001,112500,0.9521,0.9521,0.9517,0.9517
CADCHF,20101001,112600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101001,112700,0.9516,0.9518,0.9516,0.9518
CADCHF,20101001,112800,0.9518,0.9518,0.9517,0.9517
CADCHF,20101001,112900,0.9517,0.9519,0.9517,0.9519
CADCHF,20101001,113000,0.9518,0.9520,0.9516,0.9516
CADCHF,20101001,113100,0.9514,0.9514,0.9513,0.9513
CADCHF,20101001,113200,0.9514,0.9516,0.9514,0.9516
CADCHF,20101001,113300,0.9517,0.9517,0.9512,0.9513
CADCHF,20101001,113400,0.9516,0.9517,0.9513,0.9513
CADCHF,20101001,113500,0.9514,0.9518,0.9514,0.9518
CADCHF,20101001,113600,0.9517,0.9518,0.9514,0.9514
CADCHF,20101001,113700,0.9515,0.9516,0.9515,0.9516
CADCHF,20101001,113800,0.9516,0.9521,0.9516,0.9518
CADCHF,20101001,113900,0.9517,0.9517,0.9516,0.9517
CADCHF,20101001,114000,0.9517,0.9518,0.9516,0.9518
CADCHF,20101001,114100,0.9519,0.9520,0.9519,0.9520
CADCHF,20101001,114200,0.9519,0.9519,0.9516,0.9517
CADCHF,20101001,114300,0.9517,0.9519,0.9517,0.9519
CADCHF,20101001,114400,0.9520,0.9521,0.9519,0.9519
CADCHF,20101001,114500,0.9519,0.9520,0.9519,0.9520
CADCHF,20101001,114600,0.9520,0.9520,0.9518,0.9518
CADCHF,20101001,114700,0.9517,0.9518,0.9517,0.9518
CADCHF,20101001,114800,0.9518,0.9519,0.9518,0.9519
CADCHF,20101001,114900,0.9519,0.9520,0.9519,0.9520
CADCHF,20101001,115000,0.9520,0.9521,0.9520,0.9521
CADCHF,20101001,115100,0.9521,0.9521,0.9521,0.9521
CADCHF,20101001,115200,0.9521,0.9521,0.9521,0.9521
CADCHF,20101001,115300,0.9521,0.9524,0.9521,0.9524
CADCHF,20101001,115400,0.9525,0.9525,0.9525,0.9525
CADCHF,20101001,115500,0.9524,0.9525,0.9524,0.9525
CADCHF,20101001,115600,0.9524,0.9524,0.9523,0.9523
CADCHF,20101001,115700,0.9523,0.9525,0.9523,0.9525
CADCHF,20101001,115800,0.9525,0.9526,0.9525,0.9526
CADCHF,20101001,115900,0.9527,0.9527,0.9527,0.9527
CADCHF,20101001,120000,0.9525,0.9525,0.9525,0.9525
CADCHF,20101001,120100,0.9525,0.9525,0.9523,0.9523
CADCHF,20101001,120200,0.9523,0.9523,0.9518,0.9518
CADCHF,20101001,120300,0.9519,0.9520,0.9519,0.9519
CADCHF,20101001,120400,0.9519,0.9519,0.9519,0.9519
CADCHF,20101001,120500,0.9519,0.9520,0.9519,0.9520
CADCHF,20101001,120600,0.9520,0.9524,0.9520,0.9524
CADCHF,20101001,120700,0.9524,0.9527,0.9524,0.9527
CADCHF,20101001,120800,0.9527,0.9527,0.9527,0.9527
CADCHF,20101001,120900,0.9525,0.9527,0.9525,0.9527
CADCHF,20101001,121000,0.9527,0.9527,0.9527,0.9527
CADCHF,20101001,121100,0.9527,0.9527,0.9527,0.9527
CADCHF,20101001,121200,0.9527,0.9528,0.9527,0.9528
CADCHF,20101001,121300,0.9528,0.9531,0.9528,0.9531
CADCHF,20101001,121400,0.9531,0.9531,0.9530,0.9530
CADCHF,20101001,121500,0.9530,0.9530,0.9530,0.9530
CADCHF,20101001,121600,0.9530,0.9530,0.9528,0.9528
CADCHF,20101001,121700,0.9528,0.9532,0.9528,0.9532
CADCHF,20101001,121800,0.9532,0.9532,0.9532,0.9532
CADCHF,20101001,121900,0.9532,0.9532,0.9532,0.9532
CADCHF,20101001,122000,0.9531,0.9532,0.9530,0.9532
CADCHF,20101001,122100,0.9533,0.9534,0.9533,0.9533
CADCHF,20101001,122200,0.9533,0.9534,0.9532,0.9533
CADCHF,20101001,122300,0.9532,0.9534,0.9532,0.9534
CADCHF,20101001,122400,0.9534,0.9534,0.9533,0.9533
CADCHF,20101001,122500,0.9532,0.9532,0.9532,0.9532
CADCHF,20101001,122600,0.9531,0.9531,0.9530,0.9530
CADCHF,20101001,122700,0.9529,0.9530,0.9529,0.9530
CADCHF,20101001,122800,0.9529,0.9529,0.9527,0.9527
CADCHF,20101001,122900,0.9528,0.9529,0.9528,0.9528
CADCHF,20101001,123000,0.9528,0.9528,0.9528,0.9528
CADCHF,20101001,123100,0.9527,0.9527,0.9527,0.9527
CADCHF,20101001,123200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101001,123300,0.9527,0.9527,0.9527,0.9527
CADCHF,20101001,123400,0.9527,0.9528,0.9527,0.9528
CADCHF,20101001,123500,0.9528,0.9529,0.9528,0.9529
CADCHF,20101001,123600,0.9529,0.9530,0.9529,0.9530
CADCHF,20101001,123700,0.9530,0.9530,0.9530,0.9530
CADCHF,20101001,123800,0.9530,0.9530,0.9530,0.9530
CADCHF,20101001,123900,0.9530,0.9530,0.9528,0.9528
CADCHF,20101001,124000,0.9528,0.9529,0.9528,0.9528
CADCHF,20101001,124100,0.9528,0.9528,0.9528,0.9528
CADCHF,20101001,124200,0.9528,0.9529,0.9528,0.9529
CADCHF,20101001,124300,0.9530,0.9530,0.9530,0.9530
CADCHF,20101001,124400,0.9530,0.9530,0.9530,0.9530
CADCHF,20101001,124500,0.9530,0.9530,0.9530,0.9530
CADCHF,20101001,124600,0.9530,0.9531,0.9530,0.9531
CADCHF,20101001,124700,0.9531,0.9531,0.9527,0.9527
CADCHF,20101001,124800,0.9527,0.9527,0.9525,0.9525
CADCHF,20101001,124900,0.9524,0.9524,0.9523,0.9523
CADCHF,20101001,125000,0.9524,0.9525,0.9524,0.9525
CADCHF,20101001,125100,0.9525,0.9525,0.9525,0.9525
CADCHF,20101001,125200,0.9525,0.9527,0.9525,0.9527
CADCHF,20101001,125300,0.9527,0.9528,0.9527,0.9528
CADCHF,20101001,125400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101001,125500,0.9526,0.9527,0.9525,0.9527
CADCHF,20101001,125600,0.9527,0.9527,0.9526,0.9526
CADCHF,20101001,125700,0.9525,0.9525,0.9524,0.9525
CADCHF,20101001,125800,0.9525,0.9525,0.9524,0.9524
CADCHF,20101001,125900,0.9523,0.9523,0.9523,0.9523
CADCHF,20101001,130000,0.9524,0.9524,0.9522,0.9523
CADCHF,20101001,130100,0.9523,0.9523,0.9518,0.9518
CADCHF,20101001,130200,0.9518,0.9518,0.9517,0.9518
CADCHF,20101001,130300,0.9519,0.9520,0.9519,0.9520
CADCHF,20101001,130400,0.9519,0.9519,0.9517,0.9517
CADCHF,20101001,130500,0.9517,0.9517,0.9517,0.9517
CADCHF,20101001,130600,0.9517,0.9517,0.9516,0.9516
CADCHF,20101001,130700,0.9516,0.9516,0.9514,0.9514
CADCHF,20101001,130800,0.9514,0.9514,0.9513,0.9513
CADCHF,20101001,130900,0.9513,0.9513,0.9511,0.9511
CADCHF,20101001,131000,0.9511,0.9511,0.9507,0.9507
CADCHF,20101001,131100,0.9509,0.9512,0.9509,0.9512
CADCHF,20101001,131200,0.9513,0.9513,0.9513,0.9513
CADCHF,20101001,131300,0.9513,0.9513,0.9511,0.9511
CADCHF,20101001,131400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101001,131500,0.9510,0.9513,0.9510,0.9512
CADCHF,20101001,131600,0.9512,0.9512,0.9511,0.9511
CADCHF,20101001,131700,0.9511,0.9511,0.9510,0.9510
CADCHF,20101001,131800,0.9510,0.9513,0.9510,0.9513
CADCHF,20101001,131900,0.9512,0.9512,0.9510,0.9510
CADCHF,20101001,132000,0.9510,0.9510,0.9508,0.9509
CADCHF,20101001,132100,0.9510,0.9512,0.9510,0.9512
CADCHF,20101001,132200,0.9512,0.9513,0.9512,0.9512
CADCHF,20101001,132300,0.9513,0.9513,0.9510,0.9510
CADCHF,20101001,132400,0.9510,0.9510,0.9508,0.9508
CADCHF,20101001,132500,0.9507,0.9508,0.9507,0.9508
CADCHF,20101001,132600,0.9508,0.9509,0.9508,0.9509
CADCHF,20101001,132700,0.9509,0.9510,0.9509,0.9510
CADCHF,20101001,132800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101001,132900,0.9511,0.9512,0.9511,0.9512
CADCHF,20101001,133000,0.9512,0.9513,0.9512,0.9513
CADCHF,20101001,133100,0.9513,0.9513,0.9510,0.9510
CADCHF,20101001,133200,0.9509,0.9509,0.9508,0.9508
CADCHF,20101001,133300,0.9508,0.9509,0.9507,0.9509
CADCHF,20101001,133400,0.9509,0.9510,0.9509,0.9510
CADCHF,20101001,133500,0.9510,0.9512,0.9510,0.9512
CADCHF,20101001,133600,0.9511,0.9511,0.9511,0.9511
CADCHF,20101001,133700,0.9510,0.9513,0.9510,0.9513
CADCHF,20101001,133800,0.9513,0.9513,0.9513,0.9513
CADCHF,20101001,133900,0.9513,0.9514,0.9513,0.9514
CADCHF,20101001,134000,0.9513,0.9513,0.9513,0.9513
CADCHF,20101001,134100,0.9513,0.9516,0.9513,0.9515
CADCHF,20101001,134200,0.9514,0.9516,0.9514,0.9516
CADCHF,20101001,134300,0.9516,0.9517,0.9516,0.9517
CADCHF,20101001,134400,0.9516,0.9516,0.9516,0.9516
CADCHF,20101001,134500,0.9515,0.9516,0.9514,0.9516
CADCHF,20101001,134600,0.9516,0.9516,0.9516,0.9516
CADCHF,20101001,134700,0.9516,0.9516,0.9515,0.9516
CADCHF,20101001,134800,0.9515,0.9516,0.9514,0.9516
CADCHF,20101001,134900,0.9516,0.9517,0.9516,0.9516
CADCHF,20101001,135000,0.9517,0.9518,0.9517,0.9518
CADCHF,20101001,135100,0.9518,0.9521,0.9518,0.9521
CADCHF,20101001,135200,0.9521,0.9521,0.9520,0.9520
CADCHF,20101001,135300,0.9520,0.9520,0.9518,0.9518
CADCHF,20101001,135400,0.9518,0.9518,0.9518,0.9518
CADCHF,20101001,135500,0.9518,0.9520,0.9518,0.9520
CADCHF,20101001,135600,0.9520,0.9520,0.9520,0.9520
CADCHF,20101001,135700,0.9520,0.9520,0.9520,0.9520
CADCHF,20101001,135800,0.9521,0.9525,0.9521,0.9525
CADCHF,20101001,135900,0.9525,0.9527,0.9525,0.9527
CADCHF,20101001,140000,0.9527,0.9529,0.9527,0.9529
CADCHF,20101001,140100,0.9529,0.9529,0.9528,0.9528
CADCHF,20101001,140200,0.9528,0.9528,0.9528,0.9528
CADCHF,20101001,140300,0.9529,0.9530,0.9529,0.9530
CADCHF,20101001,140400,0.9528,0.9528,0.9527,0.9527
CADCHF,20101001,140500,0.9527,0.9527,0.9527,0.9527
CADCHF,20101001,140600,0.9527,0.9528,0.9527,0.9528
CADCHF,20101001,140700,0.9530,0.9530,0.9528,0.9528
CADCHF,20101001,140800,0.9527,0.9527,0.9525,0.9525
CADCHF,20101001,140900,0.9524,0.9524,0.9521,0.9521
CADCHF,20101001,141000,0.9521,0.9523,0.9521,0.9523
CADCHF,20101001,141100,0.9523,0.9523,0.9521,0.9521
CADCHF,20101001,141200,0.9521,0.9521,0.9521,0.9521
CADCHF,20101001,141300,0.9522,0.9524,0.9522,0.9524
CADCHF,20101001,141400,0.9524,0.9524,0.9521,0.9521
CADCHF,20101001,141500,0.9521,0.9524,0.9521,0.9524
CADCHF,20101001,141600,0.9525,0.9528,0.9525,0.9528
CADCHF,20101001,141700,0.9527,0.9528,0.9527,0.9528
CADCHF,20101001,141800,0.9528,0.9528,0.9527,0.9527
CADCHF,20101001,141900,0.9527,0.9529,0.9527,0.9529
CADCHF,20101001,142000,0.9530,0.9531,0.9530,0.9531
CADCHF,20101001,142100,0.9531,0.9533,0.9531,0.9533
CADCHF,20101001,142200,0.9534,0.9536,0.9534,0.9536
CADCHF,20101001,142300,0.9535,0.9535,0.9534,0.9534
CADCHF,20101001,142400,0.9533,0.9534,0.9533,0.9534
CADCHF,20101001,142500,0.9534,0.9535,0.9534,0.9534
CADCHF,20101001,142600,0.9533,0.9533,0.9531,0.9531
CADCHF,20101001,142700,0.9530,0.9532,0.9530,0.9532
CADCHF,20101001,142800,0.9533,0.9534,0.9533,0.9534
CADCHF,20101001,142900,0.9533,0.9533,0.9532,0.9532
CADCHF,20101001,143000,0.9531,0.9531,0.9522,0.9522
CADCHF,20101001,143100,0.9523,0.9526,0.9521,0.9521
CADCHF,20101001,143200,0.9522,0.9532,0.9522,0.9528
CADCHF,20101001,143300,0.9526,0.9526,0.9521,0.9522
CADCHF,20101001,143400,0.9523,0.9528,0.9523,0.9526
CADCHF,20101001,143500,0.9525,0.9525,0.9523,0.9523
CADCHF,20101001,143600,0.9523,0.9524,0.9521,0.9524
CADCHF,20101001,143700,0.9523,0.9524,0.9522,0.9522
CADCHF,20101001,143800,0.9521,0.9521,0.9517,0.9517
CADCHF,20101001,143900,0.9516,0.9517,0.9514,0.9517
CADCHF,20101001,144000,0.9517,0.9518,0.9517,0.9518
CADCHF,20101001,144100,0.9519,0.9519,0.9517,0.9517
CADCHF,20101001,144200,0.9516,0.9521,0.9516,0.9521
CADCHF,20101001,144300,0.9522,0.9523,0.9520,0.9520
CADCHF,20101001,144400,0.9521,0.9524,0.9521,0.9524
CADCHF,20101001,144500,0.9524,0.9527,0.9524,0.9525
CADCHF,20101001,144600,0.9526,0.9527,0.9526,0.9526
CADCHF,20101001,144700,0.9526,0.9527,0.9524,0.9524
CADCHF,20101001,144800,0.9523,0.9523,0.9519,0.9519
CADCHF,20101001,144900,0.9520,0.9523,0.9520,0.9523
CADCHF,20101001,145000,0.9523,0.9523,0.9521,0.9521
CADCHF,20101001,145100,0.9522,0.9523,0.9522,0.9522
CADCHF,20101001,145200,0.9521,0.9521,0.9520,0.9520
CADCHF,20101001,145300,0.9519,0.9519,0.9518,0.9518
CADCHF,20101001,145400,0.9517,0.9517,0.9513,0.9513
CADCHF,20101001,145500,0.9513,0.9513,0.9513,0.9513
CADCHF,20101001,145600,0.9513,0.9513,0.9513,0.9513
CADCHF,20101001,145700,0.9513,0.9513,0.9511,0.9511
CADCHF,20101001,145800,0.9510,0.9514,0.9510,0.9514
CADCHF,20101001,145900,0.9515,0.9517,0.9515,0.9516
CADCHF,20101001,150000,0.9517,0.9517,0.9516,0.9516
CADCHF,20101001,150100,0.9517,0.9518,0.9517,0.9518
CADCHF,20101001,150200,0.9519,0.9520,0.9518,0.9518
CADCHF,20101001,150300,0.9517,0.9517,0.9517,0.9517
CADCHF,20101001,150400,0.9517,0.9517,0.9516,0.9517
CADCHF,20101001,150500,0.9516,0.9517,0.9514,0.9517
CADCHF,20101001,150600,0.9518,0.9519,0.9518,0.9519
CADCHF,20101001,150700,0.9518,0.9518,0.9517,0.9517
CADCHF,20101001,150800,0.9516,0.9516,0.9514,0.9516
CADCHF,20101001,150900,0.9517,0.9518,0.9517,0.9518
CADCHF,20101001,151000,0.9518,0.9518,0.9518,0.9518
CADCHF,20101001,151100,0.9518,0.9518,0.9518,0.9518
CADCHF,20101001,151200,0.9519,0.9520,0.9519,0.9520
CADCHF,20101001,151300,0.9521,0.9521,0.9520,0.9520
CADCHF,20101001,151400,0.9519,0.9520,0.9519,0.9520
CADCHF,20101001,151500,0.9521,0.9522,0.9521,0.9522
CADCHF,20101001,151600,0.9521,0.9521,0.9520,0.9520
CADCHF,20101001,151700,0.9520,0.9521,0.9520,0.9521
CADCHF,20101001,151800,0.9521,0.9523,0.9521,0.9523
CADCHF,20101001,151900,0.9524,0.9526,0.9524,0.9526
CADCHF,20101001,152000,0.9525,0.9525,0.9524,0.9524
CADCHF,20101001,152100,0.9524,0.9524,0.9523,0.9524
CADCHF,20101001,152200,0.9525,0.9525,0.9524,0.9525
CADCHF,20101001,152300,0.9525,0.9525,0.9525,0.9525
CADCHF,20101001,152400,0.9524,0.9524,0.9524,0.9524
CADCHF,20101001,152500,0.9524,0.9524,0.9522,0.9522
CADCHF,20101001,152600,0.9522,0.9522,0.9522,0.9522
CADCHF,20101001,152700,0.9521,0.9521,0.9520,0.9521
CADCHF,20101001,152800,0.9522,0.9523,0.9522,0.9523
CADCHF,20101001,152900,0.9523,0.9524,0.9522,0.9524
CADCHF,20101001,153000,0.9525,0.9527,0.9525,0.9526
CADCHF,20101001,153100,0.9525,0.9530,0.9525,0.9530
CADCHF,20101001,153200,0.9531,0.9532,0.9531,0.9532
CADCHF,20101001,153300,0.9531,0.9531,0.9527,0.9527
CADCHF,20101001,153400,0.9527,0.9528,0.9527,0.9527
CADCHF,20101001,153500,0.9526,0.9526,0.9521,0.9521
CADCHF,20101001,153600,0.9520,0.9520,0.9520,0.9520
CADCHF,20101001,153700,0.9521,0.9521,0.9515,0.9515
CADCHF,20101001,153800,0.9514,0.9515,0.9514,0.9515
CADCHF,20101001,153900,0.9515,0.9518,0.9514,0.9518
CADCHF,20101001,154000,0.9519,0.9520,0.9519,0.9520
CADCHF,20101001,154100,0.9520,0.9521,0.9519,0.9520
CADCHF,20101001,154200,0.9521,0.9524,0.9521,0.9523
CADCHF,20101001,154300,0.9523,0.9523,0.9519,0.9523
CADCHF,20101001,154400,0.9524,0.9524,0.9521,0.9521
CADCHF,20101001,154500,0.9522,0.9525,0.9522,0.9525
CADCHF,20101001,154600,0.9526,0.9528,0.9524,0.9524
CADCHF,20101001,154700,0.9525,0.9526,0.9524,0.9524
CADCHF,20101001,154800,0.9525,0.9526,0.9525,0.9526
CADCHF,20101001,154900,0.9526,0.9527,0.9525,0.9527
CADCHF,20101001,155000,0.9528,0.9531,0.9528,0.9531
CADCHF,20101001,155100,0.9532,0.9536,0.9532,0.9534
CADCHF,20101001,155200,0.9535,0.9535,0.9535,0.9535
CADCHF,20101001,155300,0.9535,0.9536,0.9535,0.9536
CADCHF,20101001,155400,0.9537,0.9538,0.9535,0.9535
CADCHF,20101001,155500,0.9534,0.9536,0.9534,0.9536
CADCHF,20101001,155600,0.9537,0.9542,0.9537,0.9540
CADCHF,20101001,155700,0.9541,0.9542,0.9538,0.9538
CADCHF,20101001,155800,0.9537,0.9538,0.9534,0.9534
CADCHF,20101001,155900,0.9533,0.9534,0.9533,0.9534
CADCHF,20101001,160000,0.9534,0.9534,0.9532,0.9532
CADCHF,20101001,160100,0.9531,0.9543,0.9531,0.9542
CADCHF,20101001,160200,0.9543,0.9544,0.9532,0.9532
CADCHF,20101001,160300,0.9534,0.9535,0.9523,0.9523
CADCHF,20101001,160400,0.9521,0.9525,0.9517,0.9525
CADCHF,20101001,160500,0.9523,0.9523,0.9512,0.9513
CADCHF,20101001,160600,0.9514,0.9514,0.9503,0.9503
CADCHF,20101001,160700,0.9504,0.9506,0.9503,0.9504
CADCHF,20101001,160800,0.9505,0.9507,0.9505,0.9507
CADCHF,20101001,160900,0.9508,0.9509,0.9506,0.9506
CADCHF,20101001,161000,0.9506,0.9508,0.9506,0.9508
CADCHF,20101001,161100,0.9509,0.9511,0.9507,0.9511
CADCHF,20101001,161200,0.9507,0.9507,0.9496,0.9499
CADCHF,20101001,161300,0.9501,0.9504,0.9499,0.9500
CADCHF,20101001,161400,0.9500,0.9510,0.9500,0.9510
CADCHF,20101001,161500,0.9509,0.9511,0.9507,0.9511
CADCHF,20101001,161600,0.9510,0.9513,0.9510,0.9513
CADCHF,20101001,161700,0.9514,0.9525,0.9514,0.9525
CADCHF,20101001,161800,0.9525,0.9525,0.9523,0.9523
CADCHF,20101001,161900,0.9522,0.9532,0.9522,0.9532
CADCHF,20101001,162000,0.9534,0.9537,0.9534,0.9534
CADCHF,20101001,162100,0.9532,0.9532,0.9529,0.9530
CADCHF,20101001,162200,0.9531,0.9531,0.9526,0.9530
CADCHF,20101001,162300,0.9529,0.9532,0.9528,0.9530
CADCHF,20101001,162400,0.9531,0.9533,0.9530,0.9530
CADCHF,20101001,162500,0.9528,0.9528,0.9519,0.9519
CADCHF,20101001,162600,0.9518,0.9518,0.9511,0.9514
CADCHF,20101001,162700,0.9513,0.9513,0.9506,0.9506
CADCHF,20101001,162800,0.9507,0.9516,0.9507,0.9516
CADCHF,20101001,162900,0.9517,0.9520,0.9517,0.9519
CADCHF,20101001,163000,0.9519,0.9519,0.9513,0.9513
CADCHF,20101001,163100,0.9511,0.9511,0.9504,0.9504
CADCHF,20101001,163200,0.9505,0.9511,0.9505,0.9511
CADCHF,20101001,163300,0.9512,0.9512,0.9510,0.9510
CADCHF,20101001,163400,0.9509,0.9509,0.9506,0.9506
CADCHF,20101001,163500,0.9507,0.9510,0.9507,0.9510
CADCHF,20101001,163600,0.9509,0.9509,0.9502,0.9502
CADCHF,20101001,163700,0.9501,0.9510,0.9500,0.9510
CADCHF,20101001,163800,0.9509,0.9509,0.9506,0.9506
CADCHF,20101001,163900,0.9505,0.9505,0.9502,0.9502
CADCHF,20101001,164000,0.9500,0.9503,0.9500,0.9503
CADCHF,20101001,164100,0.9503,0.9503,0.9499,0.9499
CADCHF,20101001,164200,0.9499,0.9500,0.9498,0.9500
CADCHF,20101001,164300,0.9499,0.9503,0.9499,0.9503
CADCHF,20101001,164400,0.9503,0.9503,0.9502,0.9502
CADCHF,20101001,164500,0.9503,0.9505,0.9503,0.9505
CADCHF,20101001,164600,0.9504,0.9507,0.9504,0.9507
CADCHF,20101001,164700,0.9507,0.9510,0.9507,0.9509
CADCHF,20101001,164800,0.9508,0.9511,0.9508,0.9511
CADCHF,20101001,164900,0.9512,0.9514,0.9512,0.9514
CADCHF,20101001,165000,0.9516,0.9516,0.9514,0.9514
CADCHF,20101001,165100,0.9513,0.9513,0.9510,0.9510
CADCHF,20101001,165200,0.9509,0.9509,0.9506,0.9507
CADCHF,20101001,165300,0.9508,0.9508,0.9506,0.9506
CADCHF,20101001,165400,0.9506,0.9507,0.9506,0.9507
CADCHF,20101001,165500,0.9507,0.9507,0.9506,0.9507
CADCHF,20101001,165600,0.9509,0.9510,0.9509,0.9510
CADCHF,20101001,165700,0.9510,0.9511,0.9510,0.9511
CADCHF,20101001,165800,0.9512,0.9516,0.9512,0.9515
CADCHF,20101001,165900,0.9514,0.9521,0.9513,0.9521
CADCHF,20101001,170000,0.9523,0.9525,0.9523,0.9525
CADCHF,20101001,170100,0.9525,0.9525,0.9520,0.9520
CADCHF,20101001,170200,0.9521,0.9527,0.9521,0.9527
CADCHF,20101001,170300,0.9527,0.9527,0.9525,0.9525
CADCHF,20101001,170400,0.9524,0.9524,0.9521,0.9521
CADCHF,20101001,170500,0.9521,0.9523,0.9521,0.9523
CADCHF,20101001,170600,0.9523,0.9523,0.9520,0.9520
CADCHF,20101001,170700,0.9520,0.9521,0.9520,0.9521
CADCHF,20101001,170800,0.9521,0.9521,0.9520,0.9520
CADCHF,20101001,170900,0.9523,0.9525,0.9523,0.9525
CADCHF,20101001,171000,0.9527,0.9527,0.9527,0.9527
CADCHF,20101001,171100,0.9527,0.9527,0.9525,0.9525
CADCHF,20101001,171200,0.9525,0.9525,0.9523,0.9524
CADCHF,20101001,171300,0.9523,0.9524,0.9523,0.9524
CADCHF,20101001,171400,0.9523,0.9523,0.9522,0.9522
CADCHF,20101001,171500,0.9523,0.9527,0.9523,0.9524
CADCHF,20101001,171600,0.9525,0.9525,0.9523,0.9523
CADCHF,20101001,171700,0.9522,0.9527,0.9521,0.9527
CADCHF,20101001,171800,0.9528,0.9540,0.9528,0.9540
CADCHF,20101001,171900,0.9541,0.9541,0.9537,0.9539
CADCHF,20101001,172000,0.9540,0.9548,0.9540,0.9543
CADCHF,20101001,172100,0.9542,0.9543,0.9541,0.9541
CADCHF,20101001,172200,0.9542,0.9543,0.9542,0.9542
CADCHF,20101001,172300,0.9543,0.9544,0.9542,0.9542
CADCHF,20101001,172400,0.9542,0.9542,0.9539,0.9539
CADCHF,20101001,172500,0.9540,0.9540,0.9534,0.9534
CADCHF,20101001,172600,0.9535,0.9536,0.9535,0.9536
CADCHF,20101001,172700,0.9537,0.9538,0.9533,0.9533
CADCHF,20101001,172800,0.9532,0.9532,0.9531,0.9531
CADCHF,20101001,172900,0.9532,0.9532,0.9530,0.9530
CADCHF,20101001,173000,0.9531,0.9531,0.9530,0.9530
CADCHF,20101001,173100,0.9529,0.9529,0.9526,0.9526
CADCHF,20101001,173200,0.9525,0.9525,0.9525,0.9525
CADCHF,20101001,173300,0.9525,0.9527,0.9521,0.9527
CADCHF,20101001,173400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101001,173500,0.9528,0.9530,0.9528,0.9530
CADCHF,20101001,173600,0.9531,0.9535,0.9531,0.9535
CADCHF,20101001,173700,0.9536,0.9542,0.9536,0.9542
CADCHF,20101001,173800,0.9543,0.9543,0.9542,0.9543
CADCHF,20101001,173900,0.9545,0.9550,0.9545,0.9550
CADCHF,20101001,174000,0.9551,0.9552,0.9548,0.9548
CADCHF,20101001,174100,0.9547,0.9549,0.9547,0.9549
CADCHF,20101001,174200,0.9549,0.9549,0.9548,0.9548
CADCHF,20101001,174300,0.9548,0.9549,0.9548,0.9548
CADCHF,20101001,174400,0.9547,0.9547,0.9543,0.9547
CADCHF,20101001,174500,0.9547,0.9547,0.9546,0.9547
CADCHF,20101001,174600,0.9548,0.9550,0.9548,0.9550
CADCHF,20101001,174700,0.9550,0.9550,0.9549,0.9549
CADCHF,20101001,174800,0.9548,0.9548,0.9546,0.9547
CADCHF,20101001,174900,0.9548,0.9549,0.9548,0.9548
CADCHF,20101001,175000,0.9548,0.9549,0.9548,0.9549
CADCHF,20101001,175100,0.9549,0.9549,0.9549,0.9549
CADCHF,20101001,175200,0.9549,0.9549,0.9548,0.9548
CADCHF,20101001,175300,0.9547,0.9547,0.9546,0.9546
CADCHF,20101001,175400,0.9546,0.9548,0.9546,0.9548
CADCHF,20101001,175500,0.9548,0.9548,0.9546,0.9546
CADCHF,20101001,175600,0.9546,0.9546,0.9546,0.9546
CADCHF,20101001,175700,0.9547,0.9550,0.9547,0.9550
CADCHF,20101001,175800,0.9550,0.9550,0.9550,0.9550
CADCHF,20101001,175900,0.9551,0.9552,0.9551,0.9551
CADCHF,20101001,180000,0.9550,0.9552,0.9550,0.9552
CADCHF,20101001,180100,0.9553,0.9553,0.9547,0.9547
CADCHF,20101001,180200,0.9547,0.9547,0.9546,0.9546
CADCHF,20101001,180300,0.9547,0.9549,0.9547,0.9549
CADCHF,20101001,180400,0.9549,0.9550,0.9549,0.9550
CADCHF,20101001,180500,0.9550,0.9553,0.9550,0.9553
CADCHF,20101001,180600,0.9553,0.9553,0.9552,0.9553
CADCHF,20101001,180700,0.9553,0.9553,0.9553,0.9553
CADCHF,20101001,180800,0.9554,0.9557,0.9554,0.9554
CADCHF,20101001,180900,0.9554,0.9554,0.9554,0.9554
CADCHF,20101001,181000,0.9556,0.9557,0.9556,0.9557
CADCHF,20101001,181100,0.9557,0.9560,0.9557,0.9560
CADCHF,20101001,181200,0.9560,0.9560,0.9558,0.9558
CADCHF,20101001,181300,0.9557,0.9557,0.9554,0.9554
CADCHF,20101001,181400,0.9554,0.9554,0.9553,0.9553
CADCHF,20101001,181500,0.9553,0.9556,0.9553,0.9556
CADCHF,20101001,181600,0.9556,0.9556,0.9556,0.9556
CADCHF,20101001,181700,0.9556,0.9558,0.9556,0.9558
CADCHF,20101001,181800,0.9558,0.9559,0.9555,0.9555
CADCHF,20101001,181900,0.9554,0.9554,0.9554,0.9554
CADCHF,20101001,182000,0.9555,0.9558,0.9555,0.9558
CADCHF,20101001,182100,0.9557,0.9559,0.9557,0.9559
CADCHF,20101001,182200,0.9558,0.9558,0.9556,0.9556
CADCHF,20101001,182300,0.9556,0.9556,0.9556,0.9556
CADCHF,20101001,182400,0.9555,0.9555,0.9554,0.9554
CADCHF,20101001,182500,0.9554,0.9554,0.9553,0.9553
CADCHF,20101001,182600,0.9553,0.9553,0.9550,0.9550
CADCHF,20101001,182700,0.9549,0.9549,0.9548,0.9548
CADCHF,20101001,182800,0.9547,0.9547,0.9546,0.9546
CADCHF,20101001,182900,0.9546,0.9548,0.9546,0.9548
CADCHF,20101001,183000,0.9548,0.9548,0.9548,0.9548
CADCHF,20101001,183100,0.9547,0.9547,0.9544,0.9544
CADCHF,20101001,183200,0.9544,0.9546,0.9544,0.9546
CADCHF,20101001,183300,0.9546,0.9546,0.9545,0.9545
CADCHF,20101001,183400,0.9545,0.9546,0.9545,0.9546
CADCHF,20101001,183500,0.9546,0.9546,0.9546,0.9546
CADCHF,20101001,183600,0.9546,0.9546,0.9545,0.9545
CADCHF,20101001,183700,0.9545,0.9548,0.9545,0.9548
CADCHF,20101001,183800,0.9549,0.9550,0.9549,0.9550
CADCHF,20101001,183900,0.9551,0.9553,0.9551,0.9553
CADCHF,20101001,184000,0.9554,0.9556,0.9554,0.9556
CADCHF,20101001,184100,0.9556,0.9556,0.9556,0.9556
CADCHF,20101001,184200,0.9556,0.9556,0.9555,0.9555
CADCHF,20101001,184300,0.9556,0.9556,0.9556,0.9556
CADCHF,20101001,184400,0.9556,0.9559,0.9556,0.9558
CADCHF,20101001,184500,0.9557,0.9557,0.9556,0.9556
CADCHF,20101001,184600,0.9556,0.9556,0.9554,0.9554
CADCHF,20101001,184700,0.9553,0.9554,0.9553,0.9554
CADCHF,20101001,184800,0.9553,0.9556,0.9553,0.9556
CADCHF,20101001,184900,0.9556,0.9556,0.9556,0.9556
CADCHF,20101001,185000,0.9556,0.9556,0.9555,0.9556
CADCHF,20101001,185100,0.9556,0.9558,0.9556,0.9558
CADCHF,20101001,185200,0.9559,0.9561,0.9559,0.9561
CADCHF,20101001,185300,0.9561,0.9561,0.9561,0.9561
CADCHF,20101001,185400,0.9559,0.9559,0.9557,0.9557
CADCHF,20101001,185500,0.9557,0.9557,0.9556,0.9556
CADCHF,20101001,185600,0.9557,0.9560,0.9557,0.9560
CADCHF,20101001,185700,0.9559,0.9559,0.9556,0.9556
CADCHF,20101001,185800,0.9556,0.9557,0.9556,0.9557
CADCHF,20101001,185900,0.9558,0.9559,0.9558,0.9558
CADCHF,20101001,190000,0.9558,0.9559,0.9557,0.9559
CADCHF,20101001,190100,0.9559,0.9559,0.9558,0.9558
CADCHF,20101001,190200,0.9557,0.9559,0.9557,0.9559
CADCHF,20101001,190300,0.9559,0.9559,0.9558,0.9558
CADCHF,20101001,190400,0.9557,0.9557,0.9555,0.9555
CADCHF,20101001,190500,0.9555,0.9555,0.9553,0.9553
CADCHF,20101001,190600,0.9554,0.9554,0.9554,0.9554
CADCHF,20101001,190700,0.9553,0.9553,0.9553,0.9553
CADCHF,20101001,190800,0.9553,0.9554,0.9553,0.9554
CADCHF,20101001,190900,0.9555,0.9557,0.9554,0.9554
CADCHF,20101001,191000,0.9554,0.9554,0.9554,0.9554
CADCHF,20101001,191100,0.9555,0.9556,0.9555,0.9556
CADCHF,20101001,191200,0.9556,0.9556,0.9555,0.9555
CADCHF,20101001,191300,0.9555,0.9557,0.9554,0.9557
CADCHF,20101001,191400,0.9557,0.9557,0.9557,0.9557
CADCHF,20101001,191500,0.9557,0.9557,0.9557,0.9557
CADCHF,20101001,191600,0.9556,0.9556,0.9553,0.9553
CADCHF,20101001,191700,0.9552,0.9552,0.9549,0.9549
CADCHF,20101001,191800,0.9549,0.9549,0.9549,0.9549
CADCHF,20101001,191900,0.9550,0.9550,0.9550,0.9550
CADCHF,20101001,192000,0.9550,0.9550,0.9550,0.9550
CADCHF,20101001,192100,0.9549,0.9549,0.9549,0.9549
CADCHF,20101001,192200,0.9550,0.9550,0.9549,0.9549
CADCHF,20101001,192300,0.9549,0.9549,0.9548,0.9548
CADCHF,20101001,192400,0.9548,0.9548,0.9546,0.9546
CADCHF,20101001,192500,0.9547,0.9550,0.9547,0.9550
CADCHF,20101001,192600,0.9551,0.9553,0.9551,0.9553
CADCHF,20101001,192700,0.9554,0.9556,0.9554,0.9556
CADCHF,20101001,192800,0.9556,0.9557,0.9556,0.9557
CADCHF,20101001,192900,0.9557,0.9557,0.9556,0.9556
CADCHF,20101001,193000,0.9557,0.9559,0.9557,0.9559
CADCHF,20101001,193100,0.9559,0.9561,0.9559,0.9561
CADCHF,20101001,193200,0.9562,0.9563,0.9562,0.9562
CADCHF,20101001,193300,0.9561,0.9561,0.9559,0.9559
CADCHF,20101001,193400,0.9557,0.9557,0.9557,0.9557
CADCHF,20101001,193500,0.9557,0.9560,0.9557,0.9560
CADCHF,20101001,193600,0.9561,0.9561,0.9561,0.9561
CADCHF,20101001,193700,0.9561,0.9561,0.9560,0.9561
CADCHF,20101001,193800,0.9563,0.9566,0.9563,0.9566
CADCHF,20101001,193900,0.9566,0.9567,0.9566,0.9567
CADCHF,20101001,194000,0.9567,0.9568,0.9566,0.9566
CADCHF,20101001,194100,0.9565,0.9565,0.9563,0.9563
CADCHF,20101001,194200,0.9564,0.9566,0.9564,0.9566
CADCHF,20101001,194300,0.9566,0.9568,0.9566,0.9568
CADCHF,20101001,194400,0.9568,0.9569,0.9568,0.9569
CADCHF,20101001,194500,0.9568,0.9568,0.9567,0.9567
CADCHF,20101001,194600,0.9566,0.9566,0.9566,0.9566
CADCHF,20101001,194700,0.9566,0.9567,0.9566,0.9566
CADCHF,20101001,194800,0.9565,0.9565,0.9563,0.9563
CADCHF,20101001,194900,0.9563,0.9563,0.9563,0.9563
CADCHF,20101001,195000,0.9563,0.9567,0.9563,0.9567
CADCHF,20101001,195100,0.9568,0.9568,0.9567,0.9567
CADCHF,20101001,195200,0.9568,0.9568,0.9566,0.9566
CADCHF,20101001,195300,0.9566,0.9566,0.9564,0.9564
CADCHF,20101001,195400,0.9564,0.9564,0.9564,0.9564
CADCHF,20101001,195500,0.9564,0.9564,0.9564,0.9564
CADCHF,20101001,195600,0.9564,0.9564,0.9563,0.9563
CADCHF,20101001,195700,0.9563,0.9563,0.9563,0.9563
CADCHF,20101001,195800,0.9561,0.9561,0.9561,0.9561
CADCHF,20101001,195900,0.9560,0.9560,0.9560,0.9560
CADCHF,20101001,200000,0.9560,0.9560,0.9559,0.9559
CADCHF,20101001,200100,0.9558,0.9558,0.9557,0.9557
CADCHF,20101001,200200,0.9557,0.9561,0.9557,0.9561
CADCHF,20101001,200300,0.9562,0.9565,0.9562,0.9565
CADCHF,20101001,200400,0.9566,0.9567,0.9566,0.9566
CADCHF,20101001,200500,0.9567,0.9567,0.9565,0.9565
CADCHF,20101001,200600,0.9566,0.9566,0.9566,0.9566
CADCHF,20101001,200700,0.9566,0.9569,0.9566,0.9569
CADCHF,20101001,200800,0.9570,0.9576,0.9570,0.9575
CADCHF,20101001,200900,0.9575,0.9575,0.9572,0.9572
CADCHF,20101001,201000,0.9571,0.9575,0.9571,0.9575
CADCHF,20101001,201100,0.9575,0.9575,0.9572,0.9573
CADCHF,20101001,201200,0.9574,0.9574,0.9572,0.9572
CADCHF,20101001,201300,0.9572,0.9575,0.9572,0.9575
CADCHF,20101001,201400,0.9574,0.9574,0.9573,0.9573
CADCHF,20101001,201500,0.9574,0.9575,0.9574,0.9575
CADCHF,20101001,201600,0.9576,0.9578,0.9576,0.9578
CADCHF,20101001,201700,0.9578,0.9578,0.9577,0.9577
CADCHF,20101001,201800,0.9577,0.9578,0.9577,0.9577
CADCHF,20101001,201900,0.9578,0.9582,0.9578,0.9582
CADCHF,20101001,202000,0.9582,0.9582,0.9579,0.9579
CADCHF,20101001,202100,0.9578,0.9581,0.9578,0.9581
CADCHF,20101001,202200,0.9581,0.9581,0.9579,0.9580
CADCHF,20101001,202300,0.9580,0.9581,0.9578,0.9578
CADCHF,20101001,202400,0.9577,0.9577,0.9575,0.9575
CADCHF,20101001,202500,0.9574,0.9575,0.9574,0.9575
CADCHF,20101001,202600,0.9575,0.9575,0.9572,0.9573
CADCHF,20101001,202700,0.9574,0.9574,0.9574,0.9574
CADCHF,20101001,202800,0.9575,0.9575,0.9575,0.9575
CADCHF,20101001,202900,0.9575,0.9577,0.9575,0.9577
CADCHF,20101001,203000,0.9576,0.9576,0.9575,0.9575
CADCHF,20101001,203100,0.9575,0.9575,0.9575,0.9575
CADCHF,20101001,203200,0.9575,0.9576,0.9575,0.9576
CADCHF,20101001,203300,0.9577,0.9579,0.9577,0.9579
CADCHF,20101001,203400,0.9578,0.9578,0.9577,0.9577
CADCHF,20101001,203500,0.9576,0.9576,0.9573,0.9575
CADCHF,20101001,203600,0.9576,0.9577,0.9576,0.9577
CADCHF,20101001,203700,0.9577,0.9578,0.9577,0.9578
CADCHF,20101001,203800,0.9578,0.9581,0.9578,0.9581
CADCHF,20101001,203900,0.9581,0.9581,0.9579,0.9579
CADCHF,20101001,204000,0.9579,0.9581,0.9579,0.9581
CADCHF,20101001,204100,0.9582,0.9582,0.9582,0.9582
CADCHF,20101001,204200,0.9582,0.9582,0.9581,0.9581
CADCHF,20101001,204300,0.9579,0.9579,0.9577,0.9577
CADCHF,20101001,204400,0.9577,0.9579,0.9577,0.9579
CADCHF,20101001,204500,0.9579,0.9579,0.9578,0.9578
CADCHF,20101001,204600,0.9578,0.9578,0.9577,0.9577
CADCHF,20101001,204700,0.9577,0.9577,0.9575,0.9575
CADCHF,20101001,204800,0.9575,0.9575,0.9573,0.9573
CADCHF,20101001,204900,0.9572,0.9572,0.9570,0.9570
CADCHF,20101001,205000,0.9570,0.9570,0.9567,0.9567
CADCHF,20101001,205100,0.9566,0.9566,0.9566,0.9566
CADCHF,20101001,205200,0.9567,0.9567,0.9563,0.9563
CADCHF,20101001,205300,0.9563,0.9563,0.9563,0.9563
CADCHF,20101001,205400,0.9563,0.9566,0.9563,0.9566
CADCHF,20101001,205500,0.9567,0.9568,0.9567,0.9568
CADCHF,20101001,205600,0.9569,0.9570,0.9569,0.9570
CADCHF,20101001,205700,0.9571,0.9574,0.9571,0.9574
CADCHF,20101001,205800,0.9574,0.9574,0.9574,0.9574
CADCHF,20101001,205900,0.9574,0.9574,0.9570,0.9570
CADCHF,20101001,210000,0.9569,0.9569,0.9567,0.9567
CADCHF,20101001,210100,0.9568,0.9571,0.9568,0.9571
CADCHF,20101001,210200,0.9572,0.9574,0.9572,0.9572
CADCHF,20101001,210300,0.9571,0.9571,0.9568,0.9568
CADCHF,20101001,210400,0.9568,0.9568,0.9567,0.9568
CADCHF,20101001,210500,0.9568,0.9568,0.9566,0.9566
CADCHF,20101001,210600,0.9566,0.9567,0.9565,0.9567
CADCHF,20101001,210700,0.9568,0.9568,0.9568,0.9568
CADCHF,20101001,210800,0.9569,0.9576,0.9569,0.9576
CADCHF,20101001,210900,0.9577,0.9578,0.9577,0.9578
CADCHF,20101001,211000,0.9579,0.9579,0.9578,0.9578
CADCHF,20101001,211100,0.9577,0.9577,0.9576,0.9576
CADCHF,20101001,211200,0.9576,0.9576,0.9575,0.9575
CADCHF,20101001,211300,0.9575,0.9575,0.9572,0.9572
CADCHF,20101001,211400,0.9572,0.9573,0.9572,0.9572
CADCHF,20101001,211500,0.9571,0.9571,0.9570,0.9570
CADCHF,20101001,211600,0.9570,0.9570,0.9569,0.9569
CADCHF,20101001,211700,0.9569,0.9569,0.9568,0.9568
CADCHF,20101001,211800,0.9567,0.9567,0.9563,0.9563
CADCHF,20101001,211900,0.9563,0.9566,0.9563,0.9566
CADCHF,20101001,212000,0.9567,0.9569,0.9567,0.9568
CADCHF,20101001,212100,0.9568,0.9568,0.9568,0.9568
CADCHF,20101001,212200,0.9567,0.9568,0.9567,0.9568
CADCHF,20101001,212300,0.9569,0.9570,0.9569,0.9570
CADCHF,20101001,212400,0.9570,0.9573,0.9570,0.9573
CADCHF,20101001,212500,0.9573,0.9573,0.9572,0.9573
CADCHF,20101001,212600,0.9574,0.9574,0.9574,0.9574
CADCHF,20101001,212700,0.9574,0.9574,0.9571,0.9571
CADCHF,20101001,212800,0.9571,0.9571,0.9571,0.9571
CADCHF,20101001,212900,0.9572,0.9572,0.9570,0.9570
CADCHF,20101001,213000,0.9570,0.9570,0.9570,0.9570
CADCHF,20101001,213100,0.9569,0.9569,0.9568,0.9568
CADCHF,20101001,213200,0.9568,0.9568,0.9567,0.9567
CADCHF,20101001,213300,0.9566,0.9566,0.9564,0.9564
CADCHF,20101001,213400,0.9563,0.9563,0.9562,0.9562
CADCHF,20101001,213500,0.9561,0.9561,0.9560,0.9560
CADCHF,20101001,213600,0.9560,0.9560,0.9560,0.9560
CADCHF,20101001,213700,0.9560,0.9560,0.9560,0.9560
CADCHF,20101001,213800,0.9560,0.9560,0.9560,0.9560
CADCHF,20101001,213900,0.9561,0.9561,0.9561,0.9561
CADCHF,20101001,214000,0.9561,0.9561,0.9560,0.9560
CADCHF,20101001,214100,0.9560,0.9560,0.9557,0.9557
CADCHF,20101001,214200,0.9556,0.9556,0.9555,0.9555
CADCHF,20101001,214300,0.9554,0.9554,0.9553,0.9553
CADCHF,20101001,214400,0.9553,0.9554,0.9553,0.9554
CADCHF,20101001,214500,0.9554,0.9554,0.9553,0.9553
CADCHF,20101001,214600,0.9553,0.9554,0.9553,0.9554
CADCHF,20101001,214700,0.9554,0.9554,0.9553,0.9554
CADCHF,20101001,214800,0.9554,0.9554,0.9554,0.9554
CADCHF,20101001,214900,0.9554,0.9554,0.9554,0.9554
CADCHF,20101001,215000,0.9554,0.9554,0.9553,0.9554
CADCHF,20101001,215100,0.9554,0.9557,0.9554,0.9557
CADCHF,20101001,215200,0.9558,0.9559,0.9557,0.9557
CADCHF,20101001,215300,0.9557,0.9558,0.9557,0.9558
CADCHF,20101001,215400,0.9559,0.9559,0.9559,0.9559
CADCHF,20101001,215500,0.9559,0.9559,0.9557,0.9557
CADCHF,20101001,215600,0.9557,0.9557,0.9555,0.9555
CADCHF,20101001,215700,0.9555,0.9555,0.9554,0.9554
CADCHF,20101001,215800,0.9554,0.9554,0.9553,0.9554
CADCHF,20101001,215900,0.9554,0.9556,0.9554,0.9556
CADCHF,20101001,220000,0.9555,0.9555,0.9554,0.9554
CADJPY,20101001,000100,81.04,81.04,81.03,81.03
CADJPY,20101001,000200,81.03,81.03,81.02,81.02
CADJPY,20101001,000300,81.02,81.03,81.02,81.03
CADJPY,20101001,000400,81.03,81.03,81.02,81.03
CADJPY,20101001,000500,81.04,81.05,81.04,81.05
CADJPY,20101001,000600,81.05,81.07,81.05,81.07
CADJPY,20101001,000700,81.07,81.07,81.07,81.07
CADJPY,20101001,000800,81.08,81.08,81.07,81.07
CADJPY,20101001,000900,81.07,81.07,81.07,81.07
CADJPY,20101001,001000,81.07,81.07,81.07,81.07
CADJPY,20101001,001100,81.07,81.08,81.07,81.08
CADJPY,20101001,001200,81.09,81.09,81.09,81.09
CADJPY,20101001,001300,81.09,81.09,81.08,81.09
CADJPY,20101001,001400,81.09,81.09,81.09,81.09
CADJPY,20101001,001500,81.09,81.09,81.09,81.09
CADJPY,20101001,001600,81.10,81.10,81.09,81.09
CADJPY,20101001,001700,81.09,81.09,81.09,81.09
CADJPY,20101001,001800,81.08,81.08,81.07,81.07
CADJPY,20101001,001900,81.07,81.08,81.07,81.08
CADJPY,20101001,002000,81.07,81.08,81.07,81.08
CADJPY,20101001,002100,81.08,81.09,81.08,81.08
CADJPY,20101001,002200,81.08,81.09,81.08,81.09
CADJPY,20101001,002300,81.09,81.10,81.09,81.10
CADJPY,20101001,002400,81.10,81.11,81.10,81.11
CADJPY,20101001,002500,81.11,81.11,81.10,81.10
CADJPY,20101001,002600,81.09,81.09,81.09,81.09
CADJPY,20101001,002700,81.09,81.10,81.09,81.10
CADJPY,20101001,002800,81.09,81.09,81.09,81.09
CADJPY,20101001,002900,81.08,81.08,81.08,81.08
CADJPY,20101001,003000,81.08,81.08,81.08,81.08
CADJPY,20101001,003100,81.09,81.09,81.08,81.08
CADJPY,20101001,003200,81.08,81.08,81.08,81.08
CADJPY,20101001,003300,81.08,81.08,81.08,81.08
CADJPY,20101001,003400,81.07,81.07,81.07,81.07
CADJPY,20101001,003500,81.07,81.07,81.07,81.07
CADJPY,20101001,003600,81.08,81.09,81.08,81.09
CADJPY,20101001,003700,81.09,81.09,81.07,81.07
CADJPY,20101001,003800,81.07,81.08,81.07,81.08
CADJPY,20101001,003900,81.08,81.08,81.07,81.07
CADJPY,20101001,004000,81.07,81.08,81.07,81.08
CADJPY,20101001,004100,81.08,81.08,81.08,81.08
CADJPY,20101001,004200,81.08,81.08,81.08,81.08
CADJPY,20101001,004300,81.08,81.08,81.08,81.08
CADJPY,20101001,004400,81.08,81.08,81.08,81.08
CADJPY,20101001,004500,81.08,81.08,81.08,81.08
CADJPY,20101001,004600,81.08,81.08,81.08,81.08
CADJPY,20101001,004700,81.08,81.08,81.08,81.08
CADJPY,20101001,004800,81.08,81.08,81.08,81.08
CADJPY,20101001,004900,81.08,81.08,81.08,81.08
CADJPY,20101001,005000,81.08,81.08,81.08,81.08
CADJPY,20101001,005100,81.07,81.07,81.07,81.07
CADJPY,20101001,005200,81.08,81.08,81.06,81.06
CADJPY,20101001,005300,81.06,81.06,81.02,81.02
CADJPY,20101001,005400,81.01,81.01,81.00,81.00
CADJPY,20101001,005500,81.00,81.01,81.00,81.01
CADJPY,20101001,005600,81.01,81.01,81.01,81.01
CADJPY,20101001,005700,81.01,81.02,81.01,81.02
CADJPY,20101001,005800,81.02,81.02,81.02,81.02
CADJPY,20101001,005900,81.02,81.02,81.02,81.02
CADJPY,20101001,010000,81.02,81.02,81.02,81.02
CADJPY,20101001,010100,81.01,81.01,81.01,81.01
CADJPY,20101001,010200,81.01,81.02,81.01,81.01
CADJPY,20101001,010300,81.01,81.01,81.00,81.01
CADJPY,20101001,010400,81.00,81.00,81.00,81.00
CADJPY,20101001,010500,81.00,81.00,81.00,81.00
CADJPY,20101001,010600,81.00,81.00,80.99,80.99
CADJPY,20101001,010700,80.99,80.99,80.99,80.99
CADJPY,20101001,010800,80.99,80.99,80.99,80.99
CADJPY,20101001,010900,80.99,80.99,80.98,80.98
CADJPY,20101001,011000,80.98,80.98,80.97,80.97
CADJPY,20101001,011100,80.97,80.97,80.96,80.96
CADJPY,20101001,011200,80.97,80.99,80.97,80.99
CADJPY,20101001,011300,80.99,81.00,80.99,81.00
CADJPY,20101001,011400,81.01,81.01,81.00,81.00
CADJPY,20101001,011500,81.00,81.00,81.00,81.00
CADJPY,20101001,011600,81.00,81.00,81.00,81.00
CADJPY,20101001,011700,81.00,81.00,80.99,80.99
CADJPY,20101001,011800,80.99,81.00,80.99,81.00
CADJPY,20101001,011900,80.99,80.99,80.99,80.99
CADJPY,20101001,012000,80.99,80.99,80.99,80.99
CADJPY,20101001,012100,80.99,80.99,80.98,80.98
CADJPY,20101001,012200,80.98,80.99,80.98,80.99
CADJPY,20101001,012300,80.99,80.99,80.98,80.98
CADJPY,20101001,012400,80.99,80.99,80.99,80.99
CADJPY,20101001,012500,80.99,80.99,80.99,80.99
CADJPY,20101001,012600,80.98,80.98,80.98,80.98
CADJPY,20101001,012700,80.98,80.98,80.98,80.98
CADJPY,20101001,012800,80.98,80.98,80.97,80.97
CADJPY,20101001,012900,80.97,80.97,80.97,80.97
CADJPY,20101001,013000,80.97,80.98,80.97,80.98
CADJPY,20101001,013100,80.99,80.99,80.99,80.99
CADJPY,20101001,013200,80.99,81.00,80.99,81.00
CADJPY,20101001,013300,81.00,81.00,81.00,81.00
CADJPY,20101001,013400,81.00,81.00,81.00,81.00
CADJPY,20101001,013500,81.00,81.00,81.00,81.00
CADJPY,20101001,013600,80.99,80.99,80.99,80.99
CADJPY,20101001,013700,80.99,81.00,80.99,80.99
CADJPY,20101001,013800,81.00,81.00,81.00,81.00
CADJPY,20101001,013900,81.01,81.01,81.01,81.01
CADJPY,20101001,014000,81.01,81.01,81.01,81.01
CADJPY,20101001,014100,81.01,81.01,81.00,81.00
CADJPY,20101001,014200,80.99,81.00,80.99,81.00
CADJPY,20101001,014300,81.00,81.00,81.00,81.00
CADJPY,20101001,014400,80.99,81.01,80.99,81.01
CADJPY,20101001,014500,81.02,81.02,81.02,81.02
CADJPY,20101001,014600,81.01,81.01,81.01,81.01
CADJPY,20101001,014700,81.01,81.01,81.01,81.01
CADJPY,20101001,014800,81.01,81.01,81.00,81.00
CADJPY,20101001,014900,81.00,81.01,81.00,81.01
CADJPY,20101001,015000,81.02,81.03,81.02,81.03
CADJPY,20101001,015100,81.03,81.03,81.03,81.03
CADJPY,20101001,015200,81.03,81.03,81.03,81.03
CADJPY,20101001,015300,81.02,81.03,81.02,81.03
CADJPY,20101001,015400,81.04,81.04,81.03,81.03
CADJPY,20101001,015500,81.03,81.03,81.02,81.02
CADJPY,20101001,015600,81.02,81.02,81.02,81.02
CADJPY,20101001,015700,81.03,81.03,81.03,81.03
CADJPY,20101001,015800,81.03,81.03,81.02,81.02
CADJPY,20101001,015900,81.02,81.02,81.00,81.00
CADJPY,20101001,020000,81.00,81.00,81.00,81.00
CADJPY,20101001,020100,80.99,81.01,80.99,81.01
CADJPY,20101001,020200,81.02,81.03,81.02,81.02
CADJPY,20101001,020300,81.01,81.01,80.99,80.99
CADJPY,20101001,020400,81.00,81.01,81.00,81.01
CADJPY,20101001,020500,81.02,81.02,81.02,81.02
CADJPY,20101001,020600,81.02,81.02,81.01,81.02
CADJPY,20101001,020700,81.02,81.02,81.02,81.02
CADJPY,20101001,020800,81.02,81.02,81.01,81.01
CADJPY,20101001,020900,81.01,81.01,81.01,81.01
CADJPY,20101001,021000,81.01,81.01,81.01,81.01
CADJPY,20101001,021100,81.02,81.04,81.02,81.04
CADJPY,20101001,021200,81.04,81.05,81.04,81.05
CADJPY,20101001,021300,81.05,81.06,81.05,81.06
CADJPY,20101001,021400,81.07,81.08,81.07,81.08
CADJPY,20101001,021500,81.09,81.09,81.08,81.08
CADJPY,20101001,021600,81.08,81.08,81.08,81.08
CADJPY,20101001,021700,81.08,81.08,81.07,81.07
CADJPY,20101001,021800,81.07,81.07,81.06,81.06
CADJPY,20101001,021900,81.06,81.06,81.05,81.05
CADJPY,20101001,022000,81.05,81.07,81.05,81.07
CADJPY,20101001,022100,81.07,81.07,81.05,81.05
CADJPY,20101001,022200,81.05,81.06,81.05,81.06
CADJPY,20101001,022300,81.06,81.08,81.06,81.08
CADJPY,20101001,022400,81.07,81.07,81.06,81.06
CADJPY,20101001,022500,81.06,81.06,81.05,81.05
CADJPY,20101001,022600,81.05,81.06,81.05,81.05
CADJPY,20101001,022700,81.05,81.05,81.05,81.05
CADJPY,20101001,022800,81.05,81.05,81.04,81.04
CADJPY,20101001,022900,81.05,81.05,81.05,81.05
CADJPY,20101001,023000,81.05,81.06,81.05,81.06
CADJPY,20101001,023100,81.07,81.07,81.07,81.07
CADJPY,20101001,023200,81.07,81.07,81.04,81.04
CADJPY,20101001,023300,81.05,81.08,81.05,81.08
CADJPY,20101001,023400,81.09,81.09,81.07,81.08
CADJPY,20101001,023500,81.09,81.10,81.09,81.09
CADJPY,20101001,023600,81.09,81.10,81.09,81.10
CADJPY,20101001,023700,81.10,81.10,81.10,81.10
CADJPY,20101001,023800,81.11,81.11,81.11,81.11
CADJPY,20101001,023900,81.11,81.11,81.09,81.09
CADJPY,20101001,024000,81.09,81.10,81.09,81.10
CADJPY,20101001,024100,81.10,81.10,81.10,81.10
CADJPY,20101001,024200,81.10,81.10,81.10,81.10
CADJPY,20101001,024300,81.10,81.10,81.09,81.10
CADJPY,20101001,024400,81.09,81.09,81.08,81.08
CADJPY,20101001,024500,81.09,81.11,81.09,81.11
CADJPY,20101001,024600,81.11,81.11,81.10,81.10
CADJPY,20101001,024700,81.10,81.10,81.09,81.09
CADJPY,20101001,024800,81.07,81.07,81.06,81.06
CADJPY,20101001,024900,81.06,81.07,81.06,81.07
CADJPY,20101001,025000,81.07,81.07,81.07,81.07
CADJPY,20101001,025100,81.06,81.07,81.06,81.07
CADJPY,20101001,025200,81.07,81.07,81.06,81.06
CADJPY,20101001,025300,81.06,81.06,81.05,81.05
CADJPY,20101001,025400,81.05,81.06,81.04,81.05
CADJPY,20101001,025500,81.06,81.10,81.03,81.10
CADJPY,20101001,025600,81.11,81.11,81.09,81.09
CADJPY,20101001,025700,81.09,81.10,81.09,81.10
CADJPY,20101001,025800,81.09,81.10,81.09,81.10
CADJPY,20101001,025900,81.10,81.10,81.09,81.09
CADJPY,20101001,030000,81.08,81.08,81.07,81.07
CADJPY,20101001,030100,81.07,81.10,81.05,81.10
CADJPY,20101001,030200,81.11,81.11,81.09,81.10
CADJPY,20101001,030300,81.11,81.11,81.11,81.11
CADJPY,20101001,030400,81.11,81.12,81.11,81.12
CADJPY,20101001,030500,81.12,81.13,81.12,81.13
CADJPY,20101001,030600,81.13,81.13,81.10,81.10
CADJPY,20101001,030700,81.11,81.15,81.11,81.15
CADJPY,20101001,030800,81.15,81.15,81.15,81.15
CADJPY,20101001,030900,81.16,81.16,81.16,81.16
CADJPY,20101001,031000,81.16,81.16,81.14,81.14
CADJPY,20101001,031100,81.14,81.14,81.12,81.12
CADJPY,20101001,031200,81.12,81.12,81.12,81.12
CADJPY,20101001,031300,81.11,81.12,81.11,81.12
CADJPY,20101001,031400,81.11,81.12,81.11,81.11
CADJPY,20101001,031500,81.11,81.11,81.11,81.11
CADJPY,20101001,031600,81.12,81.12,81.11,81.11
CADJPY,20101001,031700,81.11,81.12,81.11,81.11
CADJPY,20101001,031800,81.11,81.11,81.11,81.11
CADJPY,20101001,031900,81.12,81.12,81.12,81.12
CADJPY,20101001,032000,81.12,81.12,81.12,81.12
CADJPY,20101001,032100,81.12,81.12,81.11,81.12
CADJPY,20101001,032200,81.11,81.11,81.11,81.11
CADJPY,20101001,032300,81.11,81.11,81.11,81.11
CADJPY,20101001,032400,81.12,81.13,81.12,81.13
CADJPY,20101001,032500,81.13,81.13,81.12,81.12
CADJPY,20101001,032600,81.12,81.12,81.12,81.12
CADJPY,20101001,032700,81.12,81.12,81.11,81.11
CADJPY,20101001,032800,81.11,81.12,81.11,81.12
CADJPY,20101001,032900,81.12,81.12,81.12,81.12
CADJPY,20101001,033000,81.12,81.12,81.11,81.11
CADJPY,20101001,033100,81.11,81.12,81.11,81.11
CADJPY,20101001,033200,81.11,81.11,81.10,81.10
CADJPY,20101001,033300,81.10,81.10,81.09,81.09
CADJPY,20101001,033400,81.09,81.09,81.09,81.09
CADJPY,20101001,033500,81.09,81.09,81.09,81.09
CADJPY,20101001,033600,81.09,81.09,81.08,81.08
CADJPY,20101001,033700,81.08,81.08,81.06,81.07
CADJPY,20101001,033800,81.07,81.08,81.07,81.08
CADJPY,20101001,033900,81.08,81.08,81.08,81.08
CADJPY,20101001,034000,81.07,81.07,81.07,81.07
CADJPY,20101001,034100,81.07,81.07,81.06,81.06
CADJPY,20101001,034200,81.05,81.05,81.04,81.04
CADJPY,20101001,034300,81.04,81.05,81.04,81.04
CADJPY,20101001,034400,81.04,81.05,81.04,81.05
CADJPY,20101001,034500,81.05,81.05,81.05,81.05
CADJPY,20101001,034600,81.04,81.05,81.04,81.05
CADJPY,20101001,034700,81.05,81.05,81.05,81.05
CADJPY,20101001,034800,81.05,81.05,81.04,81.04
CADJPY,20101001,034900,81.03,81.03,81.03,81.03
CADJPY,20101001,035000,81.03,81.04,81.03,81.04
CADJPY,20101001,035100,81.05,81.05,81.05,81.05
CADJPY,20101001,035200,81.05,81.06,81.05,81.05
CADJPY,20101001,035300,81.04,81.04,81.04,81.04
CADJPY,20101001,035400,81.04,81.04,81.03,81.03
CADJPY,20101001,035500,81.04,81.05,81.04,81.05
CADJPY,20101001,035600,81.05,81.05,81.04,81.05
CADJPY,20101001,035700,81.06,81.07,81.06,81.07
CADJPY,20101001,035800,81.07,81.07,81.07,81.07
CADJPY,20101001,035900,81.06,81.06,81.06,81.06
CADJPY,20101001,040000,81.06,81.07,81.06,81.07
CADJPY,20101001,040100,81.07,81.07,81.06,81.06
CADJPY,20101001,040200,81.06,81.06,81.06,81.06
CADJPY,20101001,040300,81.05,81.06,81.05,81.06
CADJPY,20101001,040400,81.06,81.06,81.06,81.06
CADJPY,20101001,040500,81.06,81.07,81.06,81.06
CADJPY,20101001,040600,81.06,81.06,81.06,81.06
CADJPY,20101001,040700,81.06,81.07,81.06,81.07
CADJPY,20101001,040800,81.08,81.09,81.08,81.09
CADJPY,20101001,040900,81.09,81.10,81.09,81.09
CADJPY,20101001,041000,81.09,81.09,81.08,81.08
CADJPY,20101001,041100,81.08,81.09,81.08,81.09
CADJPY,20101001,041200,81.09,81.09,81.08,81.08
CADJPY,20101001,041300,81.08,81.08,81.08,81.08
CADJPY,20101001,041400,81.08,81.08,81.08,81.08
CADJPY,20101001,041500,81.08,81.09,81.08,81.09
CADJPY,20101001,041600,81.09,81.09,81.09,81.09
CADJPY,20101001,041700,81.10,81.10,81.09,81.09
CADJPY,20101001,041800,81.09,81.10,81.09,81.09
CADJPY,20101001,041900,81.09,81.09,81.08,81.08
CADJPY,20101001,042000,81.08,81.08,81.08,81.08
CADJPY,20101001,042100,81.08,81.08,81.08,81.08
CADJPY,20101001,042200,81.08,81.09,81.08,81.09
CADJPY,20101001,042300,81.09,81.10,81.09,81.10
CADJPY,20101001,042400,81.10,81.10,81.10,81.10
CADJPY,20101001,042500,81.11,81.11,81.11,81.11
CADJPY,20101001,042600,81.12,81.12,81.12,81.12
CADJPY,20101001,042700,81.12,81.12,81.12,81.12
CADJPY,20101001,042800,81.12,81.12,81.12,81.12
CADJPY,20101001,042900,81.12,81.12,81.11,81.11
CADJPY,20101001,043000,81.12,81.12,81.12,81.12
CADJPY,20101001,043100,81.12,81.12,81.11,81.11
CADJPY,20101001,043200,81.11,81.11,81.10,81.10
CADJPY,20101001,043300,81.10,81.10,81.09,81.09
CADJPY,20101001,043400,81.09,81.10,81.09,81.10
CADJPY,20101001,043500,81.10,81.11,81.10,81.11
CADJPY,20101001,043600,81.10,81.10,81.10,81.10
CADJPY,20101001,043700,81.08,81.09,81.08,81.09
CADJPY,20101001,043800,81.09,81.10,81.09,81.10
CADJPY,20101001,043900,81.10,81.12,81.10,81.12
CADJPY,20101001,044000,81.12,81.12,81.11,81.11
CADJPY,20101001,044100,81.11,81.11,81.10,81.11
CADJPY,20101001,044200,81.12,81.13,81.12,81.13
CADJPY,20101001,044300,81.13,81.13,81.13,81.13
CADJPY,20101001,044400,81.13,81.13,81.13,81.13
CADJPY,20101001,044500,81.12,81.12,81.12,81.12
CADJPY,20101001,044600,81.12,81.12,81.11,81.11
CADJPY,20101001,044700,81.10,81.10,81.10,81.10
CADJPY,20101001,044800,81.10,81.10,81.10,81.10
CADJPY,20101001,044900,81.11,81.11,81.11,81.11
CADJPY,20101001,045000,81.11,81.11,81.10,81.10
CADJPY,20101001,045100,81.10,81.11,81.10,81.11
CADJPY,20101001,045200,81.11,81.11,81.10,81.10
CADJPY,20101001,045300,81.10,81.10,81.10,81.10
CADJPY,20101001,045400,81.10,81.11,81.10,81.10
CADJPY,20101001,045500,81.10,81.11,81.10,81.10
CADJPY,20101001,045600,81.10,81.10,81.10,81.10
CADJPY,20101001,045700,81.10,81.10,81.10,81.10
CADJPY,20101001,045800,81.10,81.10,81.09,81.09
CADJPY,20101001,045900,81.09,81.10,81.09,81.10
CADJPY,20101001,050000,81.10,81.10,81.10,81.10
CADJPY,20101001,050100,81.10,81.10,81.08,81.09
CADJPY,20101001,050200,81.09,81.09,81.09,81.09
CADJPY,20101001,050300,81.10,81.10,81.10,81.10
CADJPY,20101001,050400,81.11,81.11,81.10,81.10
CADJPY,20101001,050500,81.10,81.10,81.10,81.10
CADJPY,20101001,050600,81.10,81.10,81.09,81.09
CADJPY,20101001,050700,81.09,81.10,81.09,81.10
CADJPY,20101001,050800,81.10,81.10,81.09,81.09
CADJPY,20101001,050900,81.09,81.09,81.09,81.09
CADJPY,20101001,051000,81.09,81.09,81.09,81.09
CADJPY,20101001,051100,81.09,81.09,81.09,81.09
CADJPY,20101001,051200,81.09,81.10,81.09,81.10
CADJPY,20101001,051300,81.10,81.10,81.10,81.10
CADJPY,20101001,051400,81.10,81.10,81.10,81.10
CADJPY,20101001,051500,81.10,81.10,81.10,81.10
CADJPY,20101001,051600,81.10,81.10,81.10,81.10
CADJPY,20101001,051700,81.11,81.11,81.11,81.11
CADJPY,20101001,051800,81.10,81.10,81.10,81.10
CADJPY,20101001,051900,81.10,81.10,81.10,81.10
CADJPY,20101001,052000,81.10,81.10,81.10,81.10
CADJPY,20101001,052100,81.10,81.11,81.10,81.11
CADJPY,20101001,052200,81.11,81.11,81.11,81.11
CADJPY,20101001,052300,81.11,81.12,81.11,81.12
CADJPY,20101001,052400,81.12,81.12,81.11,81.11
CADJPY,20101001,052500,81.11,81.11,81.11,81.11
CADJPY,20101001,052600,81.11,81.11,81.10,81.10
CADJPY,20101001,052700,81.10,81.10,81.10,81.10
CADJPY,20101001,052800,81.10,81.10,81.10,81.10
CADJPY,20101001,052900,81.11,81.11,81.09,81.09
CADJPY,20101001,053000,81.08,81.09,81.08,81.09
CADJPY,20101001,053100,81.08,81.08,81.08,81.08
CADJPY,20101001,053200,81.09,81.09,81.09,81.09
CADJPY,20101001,053300,81.09,81.09,81.09,81.09
CADJPY,20101001,053400,81.09,81.11,81.09,81.11
CADJPY,20101001,053500,81.11,81.11,81.11,81.11
CADJPY,20101001,053600,81.11,81.11,81.09,81.09
CADJPY,20101001,053700,81.09,81.09,81.09,81.09
CADJPY,20101001,053800,81.09,81.09,81.09,81.09
CADJPY,20101001,053900,81.09,81.09,81.09,81.09
CADJPY,20101001,054000,81.09,81.09,81.08,81.08
CADJPY,20101001,054100,81.08,81.08,81.08,81.08
CADJPY,20101001,054200,81.08,81.09,81.08,81.09
CADJPY,20101001,054300,81.09,81.09,81.08,81.08
CADJPY,20101001,054400,81.09,81.09,81.08,81.08
CADJPY,20101001,054500,81.09,81.09,81.08,81.08
CADJPY,20101001,054600,81.08,81.09,81.08,81.09
CADJPY,20101001,054700,81.09,81.09,81.08,81.08
CADJPY,20101001,054800,81.07,81.07,81.07,81.07
CADJPY,20101001,054900,81.07,81.07,81.07,81.07
CADJPY,20101001,055000,81.07,81.07,81.06,81.06
CADJPY,20101001,055100,81.06,81.07,81.06,81.07
CADJPY,20101001,055200,81.07,81.07,81.06,81.06
CADJPY,20101001,055300,81.05,81.05,81.02,81.02
CADJPY,20101001,055400,81.02,81.02,81.01,81.02
CADJPY,20101001,055500,81.02,81.02,81.01,81.01
CADJPY,20101001,055600,81.00,81.00,80.99,80.99
CADJPY,20101001,055700,80.99,80.99,80.99,80.99
CADJPY,20101001,055800,80.99,81.00,80.99,81.00
CADJPY,20101001,055900,80.99,80.99,80.97,80.97
CADJPY,20101001,060000,80.96,80.96,80.96,80.96
CADJPY,20101001,060100,80.97,80.99,80.97,80.99
CADJPY,20101001,060200,80.99,81.00,80.99,81.00
CADJPY,20101001,060300,81.00,81.01,81.00,81.01
CADJPY,20101001,060400,81.01,81.01,81.00,81.00
CADJPY,20101001,060500,81.00,81.00,81.00,81.00
CADJPY,20101001,060600,81.00,81.00,81.00,81.00
CADJPY,20101001,060700,81.01,81.01,81.01,81.01
CADJPY,20101001,060800,81.01,81.01,81.01,81.01
CADJPY,20101001,060900,81.00,81.00,80.99,80.99
CADJPY,20101001,061000,81.00,81.01,81.00,81.01
CADJPY,20101001,061100,81.01,81.01,81.01,81.01
CADJPY,20101001,061200,81.00,81.01,81.00,81.01
CADJPY,20101001,061300,81.01,81.01,81.01,81.01
CADJPY,20101001,061400,81.01,81.01,81.00,81.00
CADJPY,20101001,061500,81.00,81.01,81.00,81.01
CADJPY,20101001,061600,81.01,81.01,81.01,81.01
CADJPY,20101001,061700,81.01,81.01,81.01,81.01
CADJPY,20101001,061800,81.01,81.02,81.01,81.02
CADJPY,20101001,061900,81.03,81.04,81.03,81.03
CADJPY,20101001,062000,81.03,81.03,81.02,81.03
CADJPY,20101001,062100,81.03,81.03,81.01,81.01
CADJPY,20101001,062200,81.01,81.02,81.01,81.02
CADJPY,20101001,062300,81.02,81.03,81.02,81.03
CADJPY,20101001,062400,81.03,81.03,81.02,81.02
CADJPY,20101001,062500,81.02,81.02,81.02,81.02
CADJPY,20101001,062600,81.01,81.01,81.01,81.01
CADJPY,20101001,062700,81.01,81.02,81.01,81.02
CADJPY,20101001,062800,81.02,81.03,81.02,81.02
CADJPY,20101001,062900,81.02,81.02,81.02,81.02
CADJPY,20101001,063000,81.02,81.02,81.01,81.01
CADJPY,20101001,063100,81.00,81.01,81.00,81.01
CADJPY,20101001,063200,81.01,81.01,81.01,81.01
CADJPY,20101001,063300,81.02,81.03,81.02,81.03
CADJPY,20101001,063400,81.03,81.04,81.03,81.04
CADJPY,20101001,063500,81.05,81.05,81.05,81.05
CADJPY,20101001,063600,81.06,81.06,81.04,81.04
CADJPY,20101001,063700,81.04,81.04,81.03,81.03
CADJPY,20101001,063800,81.04,81.04,81.03,81.03
CADJPY,20101001,063900,81.02,81.03,81.02,81.02
CADJPY,20101001,064000,81.03,81.03,81.01,81.01
CADJPY,20101001,064100,81.00,81.00,81.00,81.00
CADJPY,20101001,064200,81.00,81.01,81.00,81.00
CADJPY,20101001,064300,81.00,81.00,80.99,80.99
CADJPY,20101001,064400,80.99,80.99,80.99,80.99
CADJPY,20101001,064500,80.99,81.00,80.99,80.99
CADJPY,20101001,064600,80.99,81.00,80.99,81.00
CADJPY,20101001,064700,81.00,81.00,81.00,81.00
CADJPY,20101001,064800,81.00,81.00,81.00,81.00
CADJPY,20101001,064900,81.00,81.00,81.00,81.00
CADJPY,20101001,065000,80.99,80.99,80.99,80.99
CADJPY,20101001,065100,80.99,80.99,80.98,80.98
CADJPY,20101001,065200,80.98,80.98,80.94,80.94
CADJPY,20101001,065300,80.95,80.98,80.95,80.98
CADJPY,20101001,065400,80.98,80.98,80.97,80.97
CADJPY,20101001,065500,80.97,80.97,80.97,80.97
CADJPY,20101001,065600,80.97,80.97,80.96,80.96
CADJPY,20101001,065700,80.95,80.95,80.93,80.93
CADJPY,20101001,065800,80.93,80.94,80.93,80.93
CADJPY,20101001,065900,80.94,80.96,80.94,80.96
CADJPY,20101001,070000,80.96,80.96,80.95,80.96
CADJPY,20101001,070100,80.96,80.96,80.94,80.94
CADJPY,20101001,070200,80.94,80.94,80.94,80.94
CADJPY,20101001,070300,80.95,80.96,80.95,80.96
CADJPY,20101001,070400,80.97,80.99,80.97,80.99
CADJPY,20101001,070500,81.00,81.00,80.99,80.99
CADJPY,20101001,070600,81.00,81.02,81.00,81.01
CADJPY,20101001,070700,81.00,81.01,81.00,81.01
CADJPY,20101001,070800,81.01,81.01,81.00,81.01
CADJPY,20101001,070900,81.00,81.00,81.00,81.00
CADJPY,20101001,071000,81.00,81.00,81.00,81.00
CADJPY,20101001,071100,81.00,81.00,80.99,80.99
CADJPY,20101001,071200,80.99,80.99,80.99,80.99
CADJPY,20101001,071300,80.99,80.99,80.99,80.99
CADJPY,20101001,071400,80.99,80.99,80.99,80.99
CADJPY,20101001,071500,80.99,80.99,80.97,80.97
CADJPY,20101001,071600,80.97,80.98,80.97,80.98
CADJPY,20101001,071700,80.99,80.99,80.99,80.99
CADJPY,20101001,071800,81.00,81.00,80.99,80.99
CADJPY,20101001,071900,80.99,81.01,80.99,81.00
CADJPY,20101001,072000,81.00,81.00,81.00,81.00
CADJPY,20101001,072100,81.00,81.00,80.99,80.99
CADJPY,20101001,072200,80.99,81.00,80.99,81.00
CADJPY,20101001,072300,80.99,80.99,80.99,80.99
CADJPY,20101001,072400,80.99,80.99,80.99,80.99
CADJPY,20101001,072500,81.00,81.01,81.00,81.01
CADJPY,20101001,072600,81.02,81.03,81.02,81.02
CADJPY,20101001,072700,81.02,81.03,81.02,81.02
CADJPY,20101001,072800,81.01,81.01,81.01,81.01
CADJPY,20101001,072900,81.02,81.02,81.00,81.00
CADJPY,20101001,073000,81.00,81.00,81.00,81.00
CADJPY,20101001,073100,81.01,81.02,81.01,81.02
CADJPY,20101001,073200,81.02,81.02,81.02,81.02
CADJPY,20101001,073300,81.02,81.02,81.02,81.02
CADJPY,20101001,073400,81.03,81.03,81.02,81.02
CADJPY,20101001,073500,81.02,81.02,81.01,81.01
CADJPY,20101001,073600,81.01,81.01,81.00,81.00
CADJPY,20101001,073700,81.00,81.00,80.99,80.99
CADJPY,20101001,073800,80.99,80.99,80.96,80.96
CADJPY,20101001,073900,80.96,80.97,80.96,80.97
CADJPY,20101001,074000,80.96,80.96,80.95,80.96
CADJPY,20101001,074100,80.96,80.97,80.96,80.97
CADJPY,20101001,074200,80.97,80.97,80.96,80.97
CADJPY,20101001,074300,80.97,80.98,80.97,80.98
CADJPY,20101001,074400,80.98,80.98,80.96,80.96
CADJPY,20101001,074500,80.96,80.96,80.96,80.96
CADJPY,20101001,074600,80.96,80.97,80.96,80.96
CADJPY,20101001,074700,80.96,80.98,80.96,80.98
CADJPY,20101001,074800,80.97,80.97,80.96,80.96
CADJPY,20101001,074900,80.97,80.98,80.97,80.98
CADJPY,20101001,075000,80.99,80.99,80.98,80.98
CADJPY,20101001,075100,80.97,80.98,80.97,80.98
CADJPY,20101001,075200,80.99,80.99,80.97,80.97
CADJPY,20101001,075300,80.96,80.96,80.90,80.90
CADJPY,20101001,075400,80.91,80.92,80.91,80.92
CADJPY,20101001,075500,80.92,80.93,80.92,80.92
CADJPY,20101001,075600,80.93,80.93,80.93,80.93
CADJPY,20101001,075700,80.92,80.92,80.90,80.90
CADJPY,20101001,075800,80.90,80.90,80.90,80.90
CADJPY,20101001,075900,80.90,80.90,80.90,80.90
CADJPY,20101001,080000,80.90,80.93,80.90,80.93
CADJPY,20101001,080100,80.94,80.94,80.93,80.93
CADJPY,20101001,080200,80.93,80.93,80.90,80.90
CADJPY,20101001,080300,80.89,80.89,80.88,80.88
CADJPY,20101001,080400,80.88,80.89,80.88,80.88
CADJPY,20101001,080500,80.89,80.89,80.88,80.89
CADJPY,20101001,080600,80.89,80.90,80.89,80.89
CADJPY,20101001,080700,80.89,80.89,80.88,80.88
CADJPY,20101001,080800,80.89,80.89,80.89,80.89
CADJPY,20101001,080900,80.89,80.90,80.89,80.89
CADJPY,20101001,081000,80.89,80.89,80.89,80.89
CADJPY,20101001,081100,80.90,80.90,80.90,80.90
CADJPY,20101001,081200,80.90,80.90,80.89,80.89
CADJPY,20101001,081300,80.89,80.90,80.89,80.90
CADJPY,20101001,081400,80.90,80.92,80.90,80.91
CADJPY,20101001,081500,80.91,80.91,80.90,80.90
CADJPY,20101001,081600,80.92,80.94,80.92,80.94
CADJPY,20101001,081700,80.94,80.95,80.94,80.94
CADJPY,20101001,081800,80.94,80.94,80.92,80.92
CADJPY,20101001,081900,80.92,80.94,80.92,80.94
CADJPY,20101001,082000,80.95,80.95,80.95,80.95
CADJPY,20101001,082100,80.95,80.95,80.95,80.95
CADJPY,20101001,082200,80.95,80.95,80.94,80.95
CADJPY,20101001,082300,80.95,80.95,80.95,80.95
CADJPY,20101001,082400,80.96,80.96,80.95,80.95
CADJPY,20101001,082500,80.95,80.96,80.95,80.96
CADJPY,20101001,082600,80.96,80.96,80.96,80.96
CADJPY,20101001,082700,80.95,80.95,80.95,80.95
CADJPY,20101001,082800,80.95,80.95,80.94,80.94
CADJPY,20101001,082900,80.95,80.98,80.95,80.98
CADJPY,20101001,083000,80.98,80.99,80.96,80.96
CADJPY,20101001,083100,80.95,80.95,80.92,80.92
CADJPY,20101001,083200,80.92,80.92,80.91,80.92
CADJPY,20101001,083300,80.91,80.92,80.91,80.92
CADJPY,20101001,083400,80.91,80.91,80.90,80.91
CADJPY,20101001,083500,80.91,80.93,80.91,80.93
CADJPY,20101001,083600,80.94,80.96,80.94,80.96
CADJPY,20101001,083700,80.96,80.97,80.96,80.97
CADJPY,20101001,083800,80.98,80.99,80.97,80.97
CADJPY,20101001,083900,80.96,80.96,80.96,80.96
CADJPY,20101001,084000,80.96,80.97,80.96,80.97
CADJPY,20101001,084100,80.97,80.98,80.97,80.98
CADJPY,20101001,084200,80.99,80.99,80.97,80.97
CADJPY,20101001,084300,80.96,80.96,80.95,80.95
CADJPY,20101001,084400,80.96,80.96,80.96,80.96
CADJPY,20101001,084500,80.96,80.96,80.93,80.93
CADJPY,20101001,084600,80.93,80.93,80.93,80.93
CADJPY,20101001,084700,80.94,80.94,80.93,80.93
CADJPY,20101001,084800,80.93,80.93,80.92,80.92
CADJPY,20101001,084900,80.92,80.93,80.92,80.93
CADJPY,20101001,085000,80.93,80.93,80.93,80.93
CADJPY,20101001,085100,80.94,80.96,80.94,80.95
CADJPY,20101001,085200,80.95,80.95,80.95,80.95
CADJPY,20101001,085300,80.95,80.95,80.94,80.94
CADJPY,20101001,085400,80.95,80.95,80.94,80.94
CADJPY,20101001,085500,80.93,80.93,80.93,80.93
CADJPY,20101001,085600,80.93,80.94,80.93,80.93
CADJPY,20101001,085700,80.93,80.93,80.92,80.92
CADJPY,20101001,085800,80.92,80.92,80.92,80.92
CADJPY,20101001,085900,80.92,80.93,80.92,80.93
CADJPY,20101001,090000,80.92,80.92,80.91,80.92
CADJPY,20101001,090100,80.92,80.92,80.92,80.92
CADJPY,20101001,090200,80.92,80.94,80.92,80.93
CADJPY,20101001,090300,80.93,80.93,80.91,80.92
CADJPY,20101001,090400,80.91,80.91,80.89,80.91
CADJPY,20101001,090500,80.91,80.91,80.91,80.91
CADJPY,20101001,090600,80.90,80.93,80.89,80.93
CADJPY,20101001,090700,80.93,80.93,80.91,80.91
CADJPY,20101001,090800,80.91,80.93,80.91,80.93
CADJPY,20101001,090900,80.94,80.94,80.93,80.93
CADJPY,20101001,091000,80.92,80.92,80.89,80.89
CADJPY,20101001,091100,80.90,80.93,80.90,80.93
CADJPY,20101001,091200,80.94,80.97,80.94,80.96
CADJPY,20101001,091300,80.96,80.96,80.96,80.96
CADJPY,20101001,091400,80.97,80.98,80.97,80.97
CADJPY,20101001,091500,80.98,80.99,80.98,80.99
CADJPY,20101001,091600,80.98,80.98,80.96,80.96
CADJPY,20101001,091700,80.95,80.97,80.95,80.97
CADJPY,20101001,091800,80.96,80.97,80.95,80.97
CADJPY,20101001,091900,80.98,80.99,80.98,80.99
CADJPY,20101001,092000,81.00,81.00,80.99,80.99
CADJPY,20101001,092100,80.99,80.99,80.99,80.99
CADJPY,20101001,092200,80.99,81.00,80.99,80.99
CADJPY,20101001,092300,81.00,81.02,81.00,81.02
CADJPY,20101001,092400,81.02,81.03,81.02,81.03
CADJPY,20101001,092500,81.03,81.03,81.02,81.02
CADJPY,20101001,092600,81.01,81.02,81.00,81.01
CADJPY,20101001,092700,81.01,81.01,80.99,80.99
CADJPY,20101001,092800,80.99,80.99,80.99,80.99
CADJPY,20101001,092900,80.99,80.99,80.99,80.99
CADJPY,20101001,093000,80.99,80.99,80.98,80.99
CADJPY,20101001,093100,80.98,80.98,80.97,80.97
CADJPY,20101001,093200,80.96,80.96,80.94,80.94
CADJPY,20101001,093300,80.94,80.94,80.92,80.92
CADJPY,20101001,093400,80.92,80.92,80.92,80.92
CADJPY,20101001,093500,80.92,80.92,80.92,80.92
CADJPY,20101001,093600,80.92,80.92,80.92,80.92
CADJPY,20101001,093700,80.91,80.91,80.90,80.91
CADJPY,20101001,093800,80.91,80.91,80.91,80.91
CADJPY,20101001,093900,80.90,80.91,80.89,80.91
CADJPY,20101001,094000,80.91,80.93,80.91,80.93
CADJPY,20101001,094100,80.94,80.94,80.94,80.94
CADJPY,20101001,094200,80.94,80.94,80.92,80.92
CADJPY,20101001,094300,80.91,80.91,80.88,80.88
CADJPY,20101001,094400,80.88,80.89,80.88,80.89
CADJPY,20101001,094500,80.89,80.91,80.89,80.91
CADJPY,20101001,094600,80.91,80.91,80.86,80.86
CADJPY,20101001,094700,80.86,80.86,80.86,80.86
CADJPY,20101001,094800,80.88,80.88,80.87,80.88
CADJPY,20101001,094900,80.88,80.88,80.85,80.85
CADJPY,20101001,095000,80.85,80.85,80.82,80.82
CADJPY,20101001,095100,80.82,80.82,80.81,80.81
CADJPY,20101001,095200,80.81,80.83,80.81,80.83
CADJPY,20101001,095300,80.82,80.82,80.81,80.82
CADJPY,20101001,095400,80.82,80.83,80.81,80.81
CADJPY,20101001,095500,80.81,80.81,80.81,80.81
CADJPY,20101001,095600,80.82,80.83,80.82,80.83
CADJPY,20101001,095700,80.83,80.83,80.82,80.82
CADJPY,20101001,095800,80.82,80.83,80.82,80.83
CADJPY,20101001,095900,80.83,80.83,80.79,80.80
CADJPY,20101001,100000,80.80,80.80,80.80,80.80
CADJPY,20101001,100100,80.80,80.82,80.80,80.82
CADJPY,20101001,100200,80.83,80.84,80.83,80.83
CADJPY,20101001,100300,80.83,80.83,80.80,80.80
CADJPY,20101001,100400,80.80,80.82,80.80,80.82
CADJPY,20101001,100500,80.82,80.82,80.81,80.82
CADJPY,20101001,100600,80.83,80.88,80.83,80.88
CADJPY,20101001,100700,80.89,80.90,80.89,80.89
CADJPY,20101001,100800,80.88,80.88,80.88,80.88
CADJPY,20101001,100900,80.87,80.87,80.86,80.86
CADJPY,20101001,101000,80.87,80.90,80.86,80.90
CADJPY,20101001,101100,80.90,80.90,80.88,80.88
CADJPY,20101001,101200,80.89,80.90,80.89,80.90
CADJPY,20101001,101300,80.90,80.91,80.90,80.91
CADJPY,20101001,101400,80.91,80.91,80.91,80.91
CADJPY,20101001,101500,80.91,80.91,80.89,80.89
CADJPY,20101001,101600,80.90,80.92,80.90,80.92
CADJPY,20101001,101700,80.92,80.92,80.92,80.92
CADJPY,20101001,101800,80.91,80.91,80.90,80.91
CADJPY,20101001,101900,80.91,80.92,80.91,80.91
CADJPY,20101001,102000,80.91,80.92,80.91,80.92
CADJPY,20101001,102100,80.92,80.95,80.92,80.95
CADJPY,20101001,102200,80.95,80.95,80.93,80.93
CADJPY,20101001,102300,80.92,80.92,80.89,80.90
CADJPY,20101001,102400,80.91,80.93,80.91,80.93
CADJPY,20101001,102500,80.93,80.93,80.91,80.91
CADJPY,20101001,102600,80.90,80.92,80.90,80.92
CADJPY,20101001,102700,80.92,80.92,80.92,80.92
CADJPY,20101001,102800,80.92,80.92,80.90,80.90
CADJPY,20101001,102900,80.91,80.93,80.91,80.93
CADJPY,20101001,103000,80.93,80.93,80.92,80.93
CADJPY,20101001,103100,80.93,80.97,80.93,80.97
CADJPY,20101001,103200,80.96,80.96,80.93,80.93
CADJPY,20101001,103300,80.92,80.92,80.91,80.91
CADJPY,20101001,103400,80.91,80.92,80.91,80.92
CADJPY,20101001,103500,80.92,80.93,80.91,80.93
CADJPY,20101001,103600,80.93,80.93,80.91,80.91
CADJPY,20101001,103700,80.91,80.91,80.90,80.90
CADJPY,20101001,103800,80.90,80.94,80.90,80.94
CADJPY,20101001,103900,80.93,80.93,80.93,80.93
CADJPY,20101001,104000,80.93,80.93,80.92,80.92
CADJPY,20101001,104100,80.92,80.92,80.91,80.91
CADJPY,20101001,104200,80.91,80.91,80.90,80.90
CADJPY,20101001,104300,80.90,80.90,80.90,80.90
CADJPY,20101001,104400,80.89,80.94,80.89,80.94
CADJPY,20101001,104500,80.94,80.94,80.93,80.93
CADJPY,20101001,104600,80.93,80.95,80.93,80.95
CADJPY,20101001,104700,80.96,80.98,80.96,80.98
CADJPY,20101001,104800,80.97,80.97,80.97,80.97
CADJPY,20101001,104900,80.98,80.99,80.98,80.99
CADJPY,20101001,105000,80.99,80.99,80.95,80.96
CADJPY,20101001,105100,80.96,80.96,80.95,80.95
CADJPY,20101001,105200,80.95,80.95,80.94,80.94
CADJPY,20101001,105300,80.94,80.94,80.93,80.93
CADJPY,20101001,105400,80.93,80.93,80.92,80.92
CADJPY,20101001,105500,80.92,80.92,80.91,80.91
CADJPY,20101001,105600,80.90,80.93,80.90,80.93
CADJPY,20101001,105700,80.93,80.94,80.93,80.94
CADJPY,20101001,105800,80.95,80.95,80.95,80.95
CADJPY,20101001,105900,80.95,80.97,80.95,80.97
CADJPY,20101001,110000,80.97,80.97,80.96,80.97
CADJPY,20101001,110100,80.97,80.99,80.97,80.99
CADJPY,20101001,110200,80.99,80.99,80.97,80.97
CADJPY,20101001,110300,80.97,80.98,80.97,80.98
CADJPY,20101001,110400,80.98,80.99,80.98,80.99
CADJPY,20101001,110500,81.00,81.00,80.99,80.99
CADJPY,20101001,110600,80.99,80.99,80.97,80.97
CADJPY,20101001,110700,80.97,80.97,80.96,80.97
CADJPY,20101001,110800,80.96,80.96,80.96,80.96
CADJPY,20101001,110900,80.96,80.96,80.94,80.94
CADJPY,20101001,111000,80.94,80.95,80.94,80.95
CADJPY,20101001,111100,80.96,80.96,80.96,80.96
CADJPY,20101001,111200,80.96,80.96,80.96,80.96
CADJPY,20101001,111300,80.97,80.98,80.97,80.97
CADJPY,20101001,111400,80.98,80.99,80.98,80.98
CADJPY,20101001,111500,80.97,80.97,80.97,80.97
CADJPY,20101001,111600,80.97,80.99,80.97,80.99
CADJPY,20101001,111700,80.98,80.99,80.98,80.99
CADJPY,20101001,111800,80.99,81.00,80.99,81.00
CADJPY,20101001,111900,81.00,81.00,80.98,80.98
CADJPY,20101001,112000,80.97,80.99,80.97,80.99
CADJPY,20101001,112100,80.99,80.99,80.98,80.98
CADJPY,20101001,112200,80.97,81.02,80.97,81.02
CADJPY,20101001,112300,81.02,81.02,80.99,80.99
CADJPY,20101001,112400,80.99,81.02,80.99,81.02
CADJPY,20101001,112500,81.02,81.02,81.01,81.01
CADJPY,20101001,112600,81.01,81.01,81.01,81.01
CADJPY,20101001,112700,81.01,81.01,81.00,81.01
CADJPY,20101001,112800,81.01,81.01,81.00,81.00
CADJPY,20101001,112900,81.00,81.01,81.00,81.01
CADJPY,20101001,113000,81.01,81.01,81.00,81.00
CADJPY,20101001,113100,81.00,81.02,81.00,81.02
CADJPY,20101001,113200,81.03,81.06,81.03,81.06
CADJPY,20101001,113300,81.06,81.06,81.04,81.04
CADJPY,20101001,113400,81.03,81.03,81.00,81.00
CADJPY,20101001,113500,80.99,81.00,80.99,81.00
CADJPY,20101001,113600,80.99,80.99,80.99,80.99
CADJPY,20101001,113700,80.99,81.01,80.99,81.01
CADJPY,20101001,113800,81.00,81.00,80.99,80.99
CADJPY,20101001,113900,80.99,80.99,80.97,80.97
CADJPY,20101001,114000,80.96,80.97,80.94,80.94
CADJPY,20101001,114100,80.94,80.95,80.94,80.94
CADJPY,20101001,114200,80.93,80.93,80.91,80.92
CADJPY,20101001,114300,80.93,80.94,80.93,80.94
CADJPY,20101001,114400,80.95,80.96,80.95,80.96
CADJPY,20101001,114500,80.96,80.96,80.95,80.95
CADJPY,20101001,114600,80.94,80.94,80.93,80.93
CADJPY,20101001,114700,80.92,80.92,80.92,80.92
CADJPY,20101001,114800,80.93,80.94,80.93,80.94
CADJPY,20101001,114900,80.95,80.96,80.95,80.96
CADJPY,20101001,115000,80.97,80.97,80.96,80.96
CADJPY,20101001,115100,80.97,80.97,80.97,80.97
CADJPY,20101001,115200,80.98,80.98,80.96,80.96
CADJPY,20101001,115300,80.96,80.96,80.95,80.95
CADJPY,20101001,115400,80.95,80.95,80.94,80.94
CADJPY,20101001,115500,80.94,80.95,80.94,80.95
CADJPY,20101001,115600,80.95,80.95,80.95,80.95
CADJPY,20101001,115700,80.94,80.99,80.94,80.99
CADJPY,20101001,115800,80.99,80.99,80.99,80.99
CADJPY,20101001,115900,80.99,81.00,80.99,80.99
CADJPY,20101001,120000,80.98,80.98,80.96,80.96
CADJPY,20101001,120100,80.96,80.97,80.95,80.97
CADJPY,20101001,120200,80.96,80.96,80.95,80.95
CADJPY,20101001,120300,80.95,80.96,80.95,80.96
CADJPY,20101001,120400,80.95,80.95,80.95,80.95
CADJPY,20101001,120500,80.96,80.97,80.96,80.97
CADJPY,20101001,120600,80.98,80.99,80.98,80.99
CADJPY,20101001,120700,80.99,81.01,80.99,81.01
CADJPY,20101001,120800,81.01,81.01,81.00,81.00
CADJPY,20101001,120900,81.01,81.01,81.01,81.01
CADJPY,20101001,121000,81.01,81.01,80.99,81.00
CADJPY,20101001,121100,80.99,80.99,80.99,80.99
CADJPY,20101001,121200,80.99,81.01,80.99,81.01
CADJPY,20101001,121300,81.02,81.02,81.02,81.02
CADJPY,20101001,121400,81.02,81.05,81.02,81.05
CADJPY,20101001,121500,81.05,81.05,81.05,81.05
CADJPY,20101001,121600,81.05,81.06,81.05,81.06
CADJPY,20101001,121700,81.06,81.07,81.06,81.07
CADJPY,20101001,121800,81.08,81.08,81.07,81.07
CADJPY,20101001,121900,81.07,81.07,81.07,81.07
CADJPY,20101001,122000,81.08,81.10,81.08,81.10
CADJPY,20101001,122100,81.11,81.11,81.09,81.09
CADJPY,20101001,122200,81.09,81.10,81.08,81.08
CADJPY,20101001,122300,81.07,81.09,81.07,81.09
CADJPY,20101001,122400,81.09,81.09,81.08,81.08
CADJPY,20101001,122500,81.08,81.08,81.08,81.08
CADJPY,20101001,122600,81.08,81.08,81.08,81.08
CADJPY,20101001,122700,81.07,81.08,81.07,81.08
CADJPY,20101001,122800,81.08,81.08,81.08,81.08
CADJPY,20101001,122900,81.07,81.07,81.06,81.07
CADJPY,20101001,123000,81.07,81.07,81.06,81.06
CADJPY,20101001,123100,81.05,81.05,81.05,81.05
CADJPY,20101001,123200,81.05,81.06,81.05,81.05
CADJPY,20101001,123300,81.05,81.05,81.05,81.05
CADJPY,20101001,123400,81.05,81.06,81.05,81.06
CADJPY,20101001,123500,81.06,81.06,81.06,81.06
CADJPY,20101001,123600,81.06,81.07,81.06,81.07
CADJPY,20101001,123700,81.07,81.07,81.05,81.05
CADJPY,20101001,123800,81.05,81.06,81.05,81.06
CADJPY,20101001,123900,81.05,81.05,81.04,81.04
CADJPY,20101001,124000,81.04,81.04,81.03,81.03
CADJPY,20101001,124100,81.03,81.04,81.03,81.04
CADJPY,20101001,124200,81.04,81.04,81.04,81.04
CADJPY,20101001,124300,81.04,81.06,81.04,81.06
CADJPY,20101001,124400,81.06,81.06,81.06,81.06
CADJPY,20101001,124500,81.06,81.06,81.05,81.05
CADJPY,20101001,124600,81.05,81.05,81.03,81.03
CADJPY,20101001,124700,81.03,81.03,81.03,81.03
CADJPY,20101001,124800,81.02,81.02,81.01,81.01
CADJPY,20101001,124900,81.01,81.02,81.01,81.02
CADJPY,20101001,125000,81.02,81.02,81.01,81.01
CADJPY,20101001,125100,81.01,81.01,81.01,81.01
CADJPY,20101001,125200,81.02,81.02,81.02,81.02
CADJPY,20101001,125300,81.02,81.02,81.01,81.02
CADJPY,20101001,125400,81.02,81.02,81.02,81.02
CADJPY,20101001,125500,81.01,81.01,81.01,81.01
CADJPY,20101001,125600,81.01,81.01,80.99,80.99
CADJPY,20101001,125700,80.99,80.99,80.97,80.97
CADJPY,20101001,125800,80.97,80.97,80.97,80.97
CADJPY,20101001,125900,80.94,80.94,80.93,80.93
CADJPY,20101001,130000,80.93,80.93,80.93,80.93
CADJPY,20101001,130100,80.92,80.92,80.88,80.88
CADJPY,20101001,130200,80.88,80.89,80.88,80.89
CADJPY,20101001,130300,80.90,80.92,80.90,80.92
CADJPY,20101001,130400,80.92,80.92,80.91,80.91
CADJPY,20101001,130500,80.92,80.92,80.92,80.92
CADJPY,20101001,130600,80.91,80.91,80.89,80.89
CADJPY,20101001,130700,80.89,80.92,80.88,80.92
CADJPY,20101001,130800,80.92,80.92,80.92,80.92
CADJPY,20101001,130900,80.93,80.93,80.93,80.93
CADJPY,20101001,131000,80.93,80.93,80.92,80.93
CADJPY,20101001,131100,80.93,80.93,80.92,80.92
CADJPY,20101001,131200,80.92,80.92,80.92,80.92
CADJPY,20101001,131300,80.92,80.92,80.92,80.92
CADJPY,20101001,131400,80.91,80.93,80.91,80.93
CADJPY,20101001,131500,80.93,80.94,80.93,80.94
CADJPY,20101001,131600,80.95,80.95,80.94,80.94
CADJPY,20101001,131700,80.93,80.93,80.93,80.93
CADJPY,20101001,131800,80.93,80.96,80.93,80.96
CADJPY,20101001,131900,80.97,80.97,80.95,80.95
CADJPY,20101001,132000,80.95,80.95,80.94,80.94
CADJPY,20101001,132100,80.94,80.96,80.94,80.96
CADJPY,20101001,132200,80.97,80.97,80.97,80.97
CADJPY,20101001,132300,80.98,80.99,80.98,80.99
CADJPY,20101001,132400,80.99,80.99,80.97,80.97
CADJPY,20101001,132500,80.96,80.97,80.96,80.97
CADJPY,20101001,132600,80.97,80.97,80.97,80.97
CADJPY,20101001,132700,80.97,80.97,80.96,80.96
CADJPY,20101001,132800,80.96,80.96,80.95,80.95
CADJPY,20101001,132900,80.95,80.95,80.95,80.95
CADJPY,20101001,133000,80.95,80.96,80.95,80.96
CADJPY,20101001,133100,80.95,80.95,80.95,80.95
CADJPY,20101001,133200,80.95,80.95,80.93,80.93
CADJPY,20101001,133300,80.93,80.93,80.93,80.93
CADJPY,20101001,133400,80.93,80.95,80.93,80.95
CADJPY,20101001,133500,80.95,80.95,80.93,80.94
CADJPY,20101001,133600,80.93,80.93,80.93,80.93
CADJPY,20101001,133700,80.93,80.97,80.93,80.97
CADJPY,20101001,133800,80.98,80.99,80.98,80.99
CADJPY,20101001,133900,80.99,81.00,80.99,80.99
CADJPY,20101001,134000,80.99,80.99,80.99,80.99
CADJPY,20101001,134100,80.99,80.99,80.97,80.97
CADJPY,20101001,134200,80.97,80.99,80.97,80.99
CADJPY,20101001,134300,80.99,80.99,80.98,80.98
CADJPY,20101001,134400,80.98,80.98,80.97,80.97
CADJPY,20101001,134500,80.98,80.99,80.98,80.99
CADJPY,20101001,134600,81.00,81.00,81.00,81.00
CADJPY,20101001,134700,81.00,81.00,80.99,80.99
CADJPY,20101001,134800,81.00,81.00,80.99,80.99
CADJPY,20101001,134900,80.99,81.00,80.99,81.00
CADJPY,20101001,135000,81.01,81.01,81.01,81.01
CADJPY,20101001,135100,81.02,81.02,81.01,81.01
CADJPY,20101001,135200,81.01,81.02,81.01,81.01
CADJPY,20101001,135300,81.01,81.01,81.00,81.00
CADJPY,20101001,135400,81.00,81.00,80.99,81.00
CADJPY,20101001,135500,81.00,81.01,81.00,81.01
CADJPY,20101001,135600,81.02,81.02,81.02,81.02
CADJPY,20101001,135700,81.02,81.02,81.02,81.02
CADJPY,20101001,135800,81.02,81.05,81.02,81.05
CADJPY,20101001,135900,81.07,81.07,81.07,81.07
CADJPY,20101001,140000,81.08,81.10,81.08,81.10
CADJPY,20101001,140100,81.10,81.10,81.10,81.10
CADJPY,20101001,140200,81.10,81.10,81.09,81.10
CADJPY,20101001,140300,81.10,81.11,81.10,81.10
CADJPY,20101001,140400,81.10,81.10,81.10,81.10
CADJPY,20101001,140500,81.10,81.10,81.09,81.09
CADJPY,20101001,140600,81.09,81.09,81.07,81.07
CADJPY,20101001,140700,81.08,81.08,81.08,81.08
CADJPY,20101001,140800,81.08,81.08,81.07,81.07
CADJPY,20101001,140900,81.05,81.05,81.03,81.03
CADJPY,20101001,141000,81.03,81.03,81.03,81.03
CADJPY,20101001,141100,81.03,81.04,81.03,81.03
CADJPY,20101001,141200,81.03,81.03,81.02,81.02
CADJPY,20101001,141300,81.02,81.03,81.02,81.03
CADJPY,20101001,141400,81.04,81.04,81.02,81.02
CADJPY,20101001,141500,81.03,81.07,81.03,81.07
CADJPY,20101001,141600,81.08,81.08,81.07,81.07
CADJPY,20101001,141700,81.07,81.07,81.07,81.07
CADJPY,20101001,141800,81.06,81.06,81.06,81.06
CADJPY,20101001,141900,81.06,81.07,81.06,81.07
CADJPY,20101001,142000,81.07,81.08,81.07,81.08
CADJPY,20101001,142100,81.08,81.09,81.08,81.09
CADJPY,20101001,142200,81.10,81.14,81.10,81.14
CADJPY,20101001,142300,81.14,81.14,81.11,81.11
CADJPY,20101001,142400,81.10,81.13,81.10,81.13
CADJPY,20101001,142500,81.12,81.12,81.12,81.12
CADJPY,20101001,142600,81.12,81.12,81.08,81.08
CADJPY,20101001,142700,81.07,81.09,81.07,81.09
CADJPY,20101001,142800,81.10,81.11,81.10,81.11
CADJPY,20101001,142900,81.11,81.11,81.11,81.11
CADJPY,20101001,143000,81.11,81.11,81.08,81.09
CADJPY,20101001,143100,81.10,81.12,81.10,81.12
CADJPY,20101001,143200,81.13,81.20,81.13,81.15
CADJPY,20101001,143300,81.14,81.14,81.11,81.11
CADJPY,20101001,143400,81.13,81.18,81.13,81.17
CADJPY,20101001,143500,81.16,81.16,81.12,81.12
CADJPY,20101001,143600,81.11,81.11,81.11,81.11
CADJPY,20101001,143700,81.10,81.11,81.08,81.11
CADJPY,20101001,143800,81.12,81.12,81.08,81.08
CADJPY,20101001,143900,81.07,81.07,81.05,81.06
CADJPY,20101001,144000,81.07,81.09,81.07,81.09
CADJPY,20101001,144100,81.10,81.10,81.07,81.07
CADJPY,20101001,144200,81.06,81.13,81.06,81.13
CADJPY,20101001,144300,81.14,81.15,81.13,81.13
CADJPY,20101001,144400,81.14,81.15,81.14,81.15
CADJPY,20101001,144500,81.16,81.16,81.15,81.15
CADJPY,20101001,144600,81.15,81.17,81.15,81.17
CADJPY,20101001,144700,81.16,81.16,81.15,81.15
CADJPY,20101001,144800,81.14,81.14,81.12,81.12
CADJPY,20101001,144900,81.11,81.13,81.11,81.13
CADJPY,20101001,145000,81.13,81.14,81.13,81.14
CADJPY,20101001,145100,81.14,81.16,81.14,81.16
CADJPY,20101001,145200,81.16,81.16,81.16,81.16
CADJPY,20101001,145300,81.17,81.17,81.15,81.15
CADJPY,20101001,145400,81.13,81.13,81.12,81.12
CADJPY,20101001,145500,81.12,81.13,81.12,81.13
CADJPY,20101001,145600,81.13,81.13,81.11,81.11
CADJPY,20101001,145700,81.11,81.11,81.11,81.11
CADJPY,20101001,145800,81.10,81.11,81.10,81.11
CADJPY,20101001,145900,81.12,81.15,81.12,81.14
CADJPY,20101001,150000,81.15,81.15,81.15,81.15
CADJPY,20101001,150100,81.15,81.18,81.15,81.18
CADJPY,20101001,150200,81.17,81.19,81.17,81.17
CADJPY,20101001,150300,81.16,81.16,81.15,81.15
CADJPY,20101001,150400,81.14,81.14,81.12,81.12
CADJPY,20101001,150500,81.12,81.12,81.11,81.12
CADJPY,20101001,150600,81.12,81.14,81.12,81.14
CADJPY,20101001,150700,81.14,81.14,81.13,81.13
CADJPY,20101001,150800,81.13,81.13,81.12,81.13
CADJPY,20101001,150900,81.13,81.13,81.13,81.13
CADJPY,20101001,151000,81.13,81.14,81.13,81.14
CADJPY,20101001,151100,81.14,81.15,81.14,81.15
CADJPY,20101001,151200,81.16,81.17,81.16,81.17
CADJPY,20101001,151300,81.18,81.18,81.17,81.17
CADJPY,20101001,151400,81.16,81.16,81.16,81.16
CADJPY,20101001,151500,81.16,81.16,81.16,81.16
CADJPY,20101001,151600,81.16,81.16,81.16,81.16
CADJPY,20101001,151700,81.16,81.17,81.16,81.17
CADJPY,20101001,151800,81.17,81.19,81.17,81.19
CADJPY,20101001,151900,81.19,81.20,81.19,81.20
CADJPY,20101001,152000,81.20,81.20,81.20,81.20
CADJPY,20101001,152100,81.19,81.19,81.19,81.19
CADJPY,20101001,152200,81.19,81.19,81.16,81.16
CADJPY,20101001,152300,81.16,81.16,81.16,81.16
CADJPY,20101001,152400,81.15,81.15,81.15,81.15
CADJPY,20101001,152500,81.15,81.15,81.14,81.14
CADJPY,20101001,152600,81.15,81.17,81.15,81.17
CADJPY,20101001,152700,81.17,81.17,81.15,81.15
CADJPY,20101001,152800,81.15,81.15,81.14,81.14
CADJPY,20101001,152900,81.13,81.15,81.13,81.15
CADJPY,20101001,153000,81.15,81.16,81.15,81.16
CADJPY,20101001,153100,81.17,81.21,81.17,81.21
CADJPY,20101001,153200,81.21,81.22,81.21,81.21
CADJPY,20101001,153300,81.20,81.20,81.16,81.16
CADJPY,20101001,153400,81.16,81.16,81.14,81.15
CADJPY,20101001,153500,81.14,81.14,81.12,81.12
CADJPY,20101001,153600,81.11,81.13,81.11,81.13
CADJPY,20101001,153700,81.13,81.14,81.09,81.09
CADJPY,20101001,153800,81.10,81.10,81.10,81.10
CADJPY,20101001,153900,81.10,81.11,81.09,81.11
CADJPY,20101001,154000,81.12,81.13,81.12,81.13
CADJPY,20101001,154100,81.14,81.14,81.13,81.13
CADJPY,20101001,154200,81.14,81.15,81.14,81.14
CADJPY,20101001,154300,81.13,81.15,81.11,81.15
CADJPY,20101001,154400,81.15,81.15,81.13,81.13
CADJPY,20101001,154500,81.14,81.16,81.14,81.15
CADJPY,20101001,154600,81.16,81.18,81.15,81.15
CADJPY,20101001,154700,81.16,81.16,81.14,81.14
CADJPY,20101001,154800,81.14,81.17,81.13,81.16
CADJPY,20101001,154900,81.16,81.18,81.16,81.18
CADJPY,20101001,155000,81.19,81.19,81.18,81.18
CADJPY,20101001,155100,81.18,81.18,81.16,81.16
CADJPY,20101001,155200,81.16,81.18,81.16,81.17
CADJPY,20101001,155300,81.18,81.18,81.18,81.18
CADJPY,20101001,155400,81.19,81.19,81.19,81.19
CADJPY,20101001,155500,81.19,81.20,81.18,81.20
CADJPY,20101001,155600,81.21,81.25,81.21,81.22
CADJPY,20101001,155700,81.23,81.25,81.22,81.24
CADJPY,20101001,155800,81.24,81.24,81.23,81.23
CADJPY,20101001,155900,81.23,81.23,81.22,81.22
CADJPY,20101001,160000,81.22,81.22,81.18,81.19
CADJPY,20101001,160100,81.18,81.22,81.16,81.22
CADJPY,20101001,160200,81.21,81.21,81.02,81.02
CADJPY,20101001,160300,81.03,81.03,80.92,80.92
CADJPY,20101001,160400,80.90,80.94,80.86,80.94
CADJPY,20101001,160500,80.95,80.95,80.93,80.94
CADJPY,20101001,160600,80.95,80.95,80.89,80.91
CADJPY,20101001,160700,80.92,80.99,80.92,80.97
CADJPY,20101001,160800,80.96,80.98,80.96,80.98
CADJPY,20101001,160900,80.99,81.01,80.99,80.99
CADJPY,20101001,161000,80.99,81.00,80.99,81.00
CADJPY,20101001,161100,80.99,81.03,80.99,81.03
CADJPY,20101001,161200,81.02,81.02,80.98,81.01
CADJPY,20101001,161300,81.02,81.04,81.02,81.04
CADJPY,20101001,161400,81.05,81.11,81.05,81.11
CADJPY,20101001,161500,81.10,81.13,81.10,81.13
CADJPY,20101001,161600,81.13,81.14,81.13,81.14
CADJPY,20101001,161700,81.15,81.28,81.15,81.28
CADJPY,20101001,161800,81.29,81.29,81.27,81.27
CADJPY,20101001,161900,81.26,81.30,81.26,81.30
CADJPY,20101001,162000,81.32,81.33,81.29,81.30
CADJPY,20101001,162100,81.29,81.29,81.24,81.25
CADJPY,20101001,162200,81.26,81.26,81.21,81.21
CADJPY,20101001,162300,81.21,81.22,81.21,81.22
CADJPY,20101001,162400,81.23,81.23,81.20,81.20
CADJPY,20101001,162500,81.19,81.19,81.12,81.12
CADJPY,20101001,162600,81.11,81.11,81.05,81.07
CADJPY,20101001,162700,81.05,81.05,81.00,81.00
CADJPY,20101001,162800,81.02,81.10,81.02,81.10
CADJPY,20101001,162900,81.11,81.13,81.11,81.12
CADJPY,20101001,163000,81.12,81.12,81.08,81.08
CADJPY,20101001,163100,81.07,81.07,80.97,80.97
CADJPY,20101001,163200,80.98,81.06,80.98,81.06
CADJPY,20101001,163300,81.07,81.07,81.04,81.04
CADJPY,20101001,163400,81.05,81.05,81.03,81.03
CADJPY,20101001,163500,81.05,81.07,81.05,81.06
CADJPY,20101001,163600,81.07,81.07,80.97,80.97
CADJPY,20101001,163700,80.99,81.04,80.99,81.04
CADJPY,20101001,163800,81.03,81.03,80.99,80.99
CADJPY,20101001,163900,80.98,80.98,80.94,80.94
CADJPY,20101001,164000,80.94,80.97,80.94,80.97
CADJPY,20101001,164100,80.97,80.97,80.95,80.95
CADJPY,20101001,164200,80.95,80.98,80.95,80.98
CADJPY,20101001,164300,80.99,81.00,80.99,80.99
CADJPY,20101001,164400,80.98,81.00,80.98,81.00
CADJPY,20101001,164500,81.01,81.02,81.01,81.02
CADJPY,20101001,164600,81.02,81.05,81.02,81.05
CADJPY,20101001,164700,81.06,81.08,81.06,81.08
CADJPY,20101001,164800,81.08,81.11,81.08,81.11
CADJPY,20101001,164900,81.12,81.14,81.12,81.14
CADJPY,20101001,165000,81.14,81.15,81.13,81.15
CADJPY,20101001,165100,81.14,81.14,81.11,81.11
CADJPY,20101001,165200,81.11,81.11,81.09,81.10
CADJPY,20101001,165300,81.10,81.10,81.09,81.09
CADJPY,20101001,165400,81.09,81.09,81.09,81.09
CADJPY,20101001,165500,81.08,81.10,81.08,81.10
CADJPY,20101001,165600,81.11,81.12,81.11,81.11
CADJPY,20101001,165700,81.11,81.13,81.11,81.13
CADJPY,20101001,165800,81.14,81.17,81.14,81.16
CADJPY,20101001,165900,81.18,81.25,81.18,81.25
CADJPY,20101001,170000,81.26,81.33,81.26,81.33
CADJPY,20101001,170100,81.33,81.33,81.28,81.28
CADJPY,20101001,170200,81.29,81.30,81.29,81.30
CADJPY,20101001,170300,81.31,81.31,81.28,81.28
CADJPY,20101001,170400,81.27,81.27,81.24,81.24
CADJPY,20101001,170500,81.24,81.24,81.22,81.23
CADJPY,20101001,170600,81.22,81.23,81.21,81.21
CADJPY,20101001,170700,81.20,81.21,81.20,81.21
CADJPY,20101001,170800,81.21,81.21,81.20,81.21
CADJPY,20101001,170900,81.22,81.25,81.22,81.25
CADJPY,20101001,171000,81.24,81.25,81.24,81.25
CADJPY,20101001,171100,81.24,81.24,81.22,81.22
CADJPY,20101001,171200,81.22,81.22,81.21,81.22
CADJPY,20101001,171300,81.22,81.22,81.22,81.22
CADJPY,20101001,171400,81.22,81.22,81.22,81.22
CADJPY,20101001,171500,81.22,81.24,81.21,81.21
CADJPY,20101001,171600,81.22,81.22,81.21,81.21
CADJPY,20101001,171700,81.20,81.21,81.18,81.21
CADJPY,20101001,171800,81.22,81.35,81.22,81.35
CADJPY,20101001,171900,81.36,81.36,81.33,81.35
CADJPY,20101001,172000,81.36,81.44,81.36,81.41
CADJPY,20101001,172100,81.40,81.40,81.39,81.39
CADJPY,20101001,172200,81.40,81.42,81.40,81.42
CADJPY,20101001,172300,81.43,81.43,81.40,81.40
CADJPY,20101001,172400,81.40,81.42,81.40,81.40
CADJPY,20101001,172500,81.41,81.41,81.38,81.38
CADJPY,20101001,172600,81.37,81.39,81.37,81.38
CADJPY,20101001,172700,81.39,81.39,81.34,81.34
CADJPY,20101001,172800,81.33,81.33,81.31,81.31
CADJPY,20101001,172900,81.31,81.33,81.30,81.32
CADJPY,20101001,173000,81.32,81.32,81.32,81.32
CADJPY,20101001,173100,81.32,81.32,81.30,81.30
CADJPY,20101001,173200,81.30,81.30,81.29,81.29
CADJPY,20101001,173300,81.29,81.31,81.28,81.31
CADJPY,20101001,173400,81.32,81.33,81.32,81.33
CADJPY,20101001,173500,81.33,81.35,81.32,81.35
CADJPY,20101001,173600,81.36,81.40,81.36,81.40
CADJPY,20101001,173700,81.41,81.43,81.41,81.43
CADJPY,20101001,173800,81.43,81.46,81.43,81.46
CADJPY,20101001,173900,81.47,81.51,81.47,81.51
CADJPY,20101001,174000,81.52,81.53,81.49,81.49
CADJPY,20101001,174100,81.49,81.51,81.49,81.51
CADJPY,20101001,174200,81.52,81.52,81.52,81.52
CADJPY,20101001,174300,81.52,81.52,81.51,81.51
CADJPY,20101001,174400,81.50,81.50,81.48,81.50
CADJPY,20101001,174500,81.50,81.50,81.49,81.50
CADJPY,20101001,174600,81.51,81.53,81.51,81.53
CADJPY,20101001,174700,81.53,81.53,81.52,81.52
CADJPY,20101001,174800,81.53,81.53,81.49,81.49
CADJPY,20101001,174900,81.50,81.50,81.49,81.49
CADJPY,20101001,175000,81.48,81.48,81.47,81.47
CADJPY,20101001,175100,81.47,81.49,81.47,81.49
CADJPY,20101001,175200,81.49,81.49,81.47,81.47
CADJPY,20101001,175300,81.47,81.47,81.45,81.45
CADJPY,20101001,175400,81.45,81.45,81.44,81.44
CADJPY,20101001,175500,81.44,81.44,81.44,81.44
CADJPY,20101001,175600,81.44,81.44,81.44,81.44
CADJPY,20101001,175700,81.45,81.47,81.45,81.47
CADJPY,20101001,175800,81.48,81.49,81.48,81.49
CADJPY,20101001,175900,81.49,81.50,81.49,81.50
CADJPY,20101001,180000,81.51,81.53,81.51,81.52
CADJPY,20101001,180100,81.52,81.52,81.51,81.51
CADJPY,20101001,180200,81.50,81.51,81.50,81.51
CADJPY,20101001,180300,81.51,81.53,81.51,81.53
CADJPY,20101001,180400,81.54,81.54,81.53,81.53
CADJPY,20101001,180500,81.53,81.53,81.52,81.52
CADJPY,20101001,180600,81.51,81.52,81.51,81.52
CADJPY,20101001,180700,81.52,81.54,81.52,81.54
CADJPY,20101001,180800,81.55,81.55,81.54,81.54
CADJPY,20101001,180900,81.54,81.54,81.54,81.54
CADJPY,20101001,181000,81.56,81.58,81.56,81.58
CADJPY,20101001,181100,81.58,81.58,81.57,81.57
CADJPY,20101001,181200,81.57,81.57,81.57,81.57
CADJPY,20101001,181300,81.57,81.57,81.55,81.55
CADJPY,20101001,181400,81.54,81.54,81.53,81.53
CADJPY,20101001,181500,81.53,81.57,81.53,81.57
CADJPY,20101001,181600,81.57,81.58,81.57,81.58
CADJPY,20101001,181700,81.58,81.59,81.58,81.59
CADJPY,20101001,181800,81.59,81.59,81.57,81.57
CADJPY,20101001,181900,81.56,81.57,81.56,81.57
CADJPY,20101001,182000,81.57,81.58,81.57,81.58
CADJPY,20101001,182100,81.59,81.59,81.59,81.59
CADJPY,20101001,182200,81.59,81.59,81.58,81.58
CADJPY,20101001,182300,81.58,81.58,81.58,81.58
CADJPY,20101001,182400,81.58,81.58,81.57,81.57
CADJPY,20101001,182500,81.57,81.58,81.57,81.58
CADJPY,20101001,182600,81.58,81.58,81.58,81.58
CADJPY,20101001,182700,81.57,81.57,81.55,81.55
CADJPY,20101001,182800,81.55,81.55,81.53,81.53
CADJPY,20101001,182900,81.53,81.53,81.53,81.53
CADJPY,20101001,183000,81.54,81.55,81.54,81.55
CADJPY,20101001,183100,81.54,81.54,81.52,81.52
CADJPY,20101001,183200,81.52,81.52,81.52,81.52
CADJPY,20101001,183300,81.53,81.53,81.52,81.52
CADJPY,20101001,183400,81.52,81.53,81.52,81.53
CADJPY,20101001,183500,81.53,81.53,81.53,81.53
CADJPY,20101001,183600,81.53,81.53,81.52,81.52
CADJPY,20101001,183700,81.52,81.53,81.52,81.53
CADJPY,20101001,183800,81.52,81.54,81.52,81.54
CADJPY,20101001,183900,81.54,81.55,81.54,81.55
CADJPY,20101001,184000,81.55,81.57,81.55,81.56
CADJPY,20101001,184100,81.56,81.57,81.56,81.56
CADJPY,20101001,184200,81.56,81.57,81.56,81.57
CADJPY,20101001,184300,81.57,81.57,81.57,81.57
CADJPY,20101001,184400,81.58,81.59,81.58,81.59
CADJPY,20101001,184500,81.59,81.60,81.59,81.59
CADJPY,20101001,184600,81.58,81.58,81.56,81.56
CADJPY,20101001,184700,81.55,81.55,81.55,81.55
CADJPY,20101001,184800,81.55,81.55,81.55,81.55
CADJPY,20101001,184900,81.55,81.55,81.54,81.54
CADJPY,20101001,185000,81.54,81.54,81.54,81.54
CADJPY,20101001,185100,81.54,81.56,81.54,81.56
CADJPY,20101001,185200,81.56,81.57,81.56,81.57
CADJPY,20101001,185300,81.58,81.58,81.57,81.57
CADJPY,20101001,185400,81.57,81.57,81.57,81.57
CADJPY,20101001,185500,81.57,81.57,81.57,81.57
CADJPY,20101001,185600,81.57,81.58,81.57,81.58
CADJPY,20101001,185700,81.57,81.57,81.57,81.57
CADJPY,20101001,185800,81.57,81.58,81.57,81.58
CADJPY,20101001,185900,81.57,81.57,81.57,81.57
CADJPY,20101001,190000,81.57,81.60,81.57,81.60
CADJPY,20101001,190100,81.60,81.60,81.60,81.60
CADJPY,20101001,190200,81.59,81.59,81.58,81.58
CADJPY,20101001,190300,81.58,81.58,81.58,81.58
CADJPY,20101001,190400,81.58,81.58,81.56,81.56
CADJPY,20101001,190500,81.56,81.56,81.56,81.56
CADJPY,20101001,190600,81.56,81.57,81.56,81.57
CADJPY,20101001,190700,81.57,81.57,81.56,81.56
CADJPY,20101001,190800,81.56,81.58,81.56,81.58
CADJPY,20101001,190900,81.59,81.60,81.59,81.60
CADJPY,20101001,191000,81.60,81.60,81.60,81.60
CADJPY,20101001,191100,81.60,81.60,81.59,81.59
CADJPY,20101001,191200,81.59,81.60,81.59,81.60
CADJPY,20101001,191300,81.60,81.61,81.60,81.61
CADJPY,20101001,191400,81.61,81.61,81.60,81.60
CADJPY,20101001,191500,81.60,81.61,81.60,81.61
CADJPY,20101001,191600,81.61,81.62,81.61,81.62
CADJPY,20101001,191700,81.62,81.62,81.61,81.61
CADJPY,20101001,191800,81.61,81.61,81.60,81.60
CADJPY,20101001,191900,81.60,81.60,81.60,81.60
CADJPY,20101001,192000,81.60,81.60,81.60,81.60
CADJPY,20101001,192100,81.59,81.59,81.59,81.59
CADJPY,20101001,192200,81.58,81.58,81.58,81.58
CADJPY,20101001,192300,81.58,81.58,81.57,81.57
CADJPY,20101001,192400,81.57,81.57,81.56,81.56
CADJPY,20101001,192500,81.56,81.57,81.56,81.57
CADJPY,20101001,192600,81.57,81.57,81.57,81.57
CADJPY,20101001,192700,81.57,81.58,81.57,81.58
CADJPY,20101001,192800,81.58,81.61,81.58,81.61
CADJPY,20101001,192900,81.61,81.61,81.61,81.61
CADJPY,20101001,193000,81.61,81.64,81.61,81.64
CADJPY,20101001,193100,81.65,81.66,81.65,81.66
CADJPY,20101001,193200,81.65,81.65,81.63,81.63
CADJPY,20101001,193300,81.62,81.62,81.60,81.60
CADJPY,20101001,193400,81.60,81.60,81.60,81.60
CADJPY,20101001,193500,81.60,81.61,81.60,81.61
CADJPY,20101001,193600,81.61,81.61,81.61,81.61
CADJPY,20101001,193700,81.60,81.60,81.60,81.60
CADJPY,20101001,193800,81.60,81.61,81.60,81.61
CADJPY,20101001,193900,81.62,81.62,81.62,81.62
CADJPY,20101001,194000,81.63,81.63,81.61,81.61
CADJPY,20101001,194100,81.60,81.60,81.60,81.60
CADJPY,20101001,194200,81.60,81.60,81.60,81.60
CADJPY,20101001,194300,81.60,81.61,81.60,81.61
CADJPY,20101001,194400,81.62,81.62,81.62,81.62
CADJPY,20101001,194500,81.62,81.62,81.61,81.61
CADJPY,20101001,194600,81.60,81.60,81.59,81.59
CADJPY,20101001,194700,81.59,81.59,81.59,81.59
CADJPY,20101001,194800,81.59,81.59,81.58,81.58
CADJPY,20101001,194900,81.58,81.58,81.58,81.58
CADJPY,20101001,195000,81.59,81.61,81.58,81.61
CADJPY,20101001,195100,81.62,81.62,81.62,81.62
CADJPY,20101001,195200,81.62,81.62,81.62,81.62
CADJPY,20101001,195300,81.62,81.62,81.62,81.62
CADJPY,20101001,195400,81.61,81.61,81.60,81.60
CADJPY,20101001,195500,81.60,81.60,81.60,81.60
CADJPY,20101001,195600,81.60,81.60,81.59,81.59
CADJPY,20101001,195700,81.59,81.60,81.59,81.59
CADJPY,20101001,195800,81.59,81.59,81.59,81.59
CADJPY,20101001,195900,81.59,81.60,81.59,81.60
CADJPY,20101001,200000,81.60,81.60,81.60,81.60
CADJPY,20101001,200100,81.60,81.60,81.58,81.58
CADJPY,20101001,200200,81.58,81.60,81.58,81.60
CADJPY,20101001,200300,81.60,81.65,81.60,81.65
CADJPY,20101001,200400,81.66,81.67,81.66,81.67
CADJPY,20101001,200500,81.68,81.69,81.68,81.68
CADJPY,20101001,200600,81.68,81.69,81.68,81.69
CADJPY,20101001,200700,81.69,81.69,81.68,81.69
CADJPY,20101001,200800,81.71,81.76,81.71,81.74
CADJPY,20101001,200900,81.74,81.74,81.71,81.71
CADJPY,20101001,201000,81.72,81.73,81.72,81.73
CADJPY,20101001,201100,81.73,81.73,81.73,81.73
CADJPY,20101001,201200,81.72,81.72,81.71,81.71
CADJPY,20101001,201300,81.71,81.72,81.71,81.72
CADJPY,20101001,201400,81.71,81.71,81.70,81.71
CADJPY,20101001,201500,81.71,81.73,81.71,81.73
CADJPY,20101001,201600,81.73,81.74,81.73,81.74
CADJPY,20101001,201700,81.74,81.74,81.74,81.74
CADJPY,20101001,201800,81.74,81.76,81.74,81.75
CADJPY,20101001,201900,81.75,81.79,81.75,81.78
CADJPY,20101001,202000,81.77,81.77,81.76,81.76
CADJPY,20101001,202100,81.75,81.75,81.74,81.75
CADJPY,20101001,202200,81.74,81.74,81.73,81.73
CADJPY,20101001,202300,81.74,81.74,81.72,81.72
CADJPY,20101001,202400,81.71,81.71,81.69,81.69
CADJPY,20101001,202500,81.68,81.68,81.67,81.67
CADJPY,20101001,202600,81.67,81.67,81.67,81.67
CADJPY,20101001,202700,81.66,81.66,81.66,81.66
CADJPY,20101001,202800,81.66,81.66,81.66,81.66
CADJPY,20101001,202900,81.66,81.68,81.66,81.68
CADJPY,20101001,203000,81.67,81.67,81.67,81.67
CADJPY,20101001,203100,81.66,81.66,81.66,81.66
CADJPY,20101001,203200,81.66,81.68,81.66,81.68
CADJPY,20101001,203300,81.69,81.72,81.69,81.72
CADJPY,20101001,203400,81.72,81.73,81.72,81.72
CADJPY,20101001,203500,81.71,81.71,81.70,81.71
CADJPY,20101001,203600,81.71,81.72,81.71,81.72
CADJPY,20101001,203700,81.72,81.74,81.72,81.74
CADJPY,20101001,203800,81.73,81.73,81.73,81.73
CADJPY,20101001,203900,81.73,81.73,81.72,81.72
CADJPY,20101001,204000,81.72,81.74,81.72,81.74
CADJPY,20101001,204100,81.74,81.74,81.74,81.74
CADJPY,20101001,204200,81.74,81.74,81.74,81.74
CADJPY,20101001,204300,81.74,81.74,81.72,81.72
CADJPY,20101001,204400,81.71,81.72,81.71,81.72
CADJPY,20101001,204500,81.72,81.72,81.71,81.71
CADJPY,20101001,204600,81.71,81.71,81.71,81.71
CADJPY,20101001,204700,81.71,81.71,81.71,81.71
CADJPY,20101001,204800,81.71,81.72,81.71,81.72
CADJPY,20101001,204900,81.72,81.72,81.72,81.72
CADJPY,20101001,205000,81.72,81.72,81.71,81.71
CADJPY,20101001,205100,81.71,81.71,81.70,81.71
CADJPY,20101001,205200,81.71,81.71,81.69,81.69
CADJPY,20101001,205300,81.69,81.69,81.67,81.67
CADJPY,20101001,205400,81.68,81.71,81.68,81.71
CADJPY,20101001,205500,81.72,81.72,81.71,81.71
CADJPY,20101001,205600,81.71,81.74,81.71,81.74
CADJPY,20101001,205700,81.75,81.76,81.75,81.76
CADJPY,20101001,205800,81.76,81.77,81.76,81.76
CADJPY,20101001,205900,81.76,81.76,81.76,81.76
CADJPY,20101001,210000,81.76,81.76,81.76,81.76
CADJPY,20101001,210100,81.75,81.77,81.75,81.77
CADJPY,20101001,210200,81.77,81.77,81.75,81.75
CADJPY,20101001,210300,81.74,81.74,81.71,81.71
CADJPY,20101001,210400,81.70,81.70,81.69,81.70
CADJPY,20101001,210500,81.70,81.70,81.68,81.68
CADJPY,20101001,210600,81.68,81.70,81.68,81.70
CADJPY,20101001,210700,81.70,81.70,81.70,81.70
CADJPY,20101001,210800,81.70,81.74,81.70,81.74
CADJPY,20101001,210900,81.75,81.76,81.75,81.76
CADJPY,20101001,211000,81.75,81.75,81.72,81.73
CADJPY,20101001,211100,81.73,81.73,81.72,81.72
CADJPY,20101001,211200,81.72,81.72,81.71,81.71
CADJPY,20101001,211300,81.70,81.70,81.65,81.65
CADJPY,20101001,211400,81.65,81.66,81.65,81.66
CADJPY,20101001,211500,81.65,81.65,81.65,81.65
CADJPY,20101001,211600,81.65,81.65,81.65,81.65
CADJPY,20101001,211700,81.65,81.65,81.65,81.65
CADJPY,20101001,211800,81.65,81.66,81.65,81.66
CADJPY,20101001,211900,81.66,81.69,81.66,81.69
CADJPY,20101001,212000,81.69,81.69,81.68,81.68
CADJPY,20101001,212100,81.67,81.67,81.66,81.66
CADJPY,20101001,212200,81.66,81.68,81.66,81.68
CADJPY,20101001,212300,81.68,81.68,81.68,81.68
CADJPY,20101001,212400,81.68,81.68,81.68,81.68
CADJPY,20101001,212500,81.68,81.69,81.68,81.69
CADJPY,20101001,212600,81.70,81.70,81.70,81.70
CADJPY,20101001,212700,81.70,81.70,81.69,81.69
CADJPY,20101001,212800,81.68,81.69,81.68,81.69
CADJPY,20101001,212900,81.69,81.69,81.68,81.68
CADJPY,20101001,213000,81.67,81.67,81.66,81.67
CADJPY,20101001,213100,81.66,81.66,81.66,81.66
CADJPY,20101001,213200,81.66,81.66,81.65,81.65
CADJPY,20101001,213300,81.64,81.64,81.64,81.64
CADJPY,20101001,213400,81.64,81.64,81.62,81.62
CADJPY,20101001,213500,81.61,81.61,81.61,81.61
CADJPY,20101001,213600,81.61,81.62,81.61,81.61
CADJPY,20101001,213700,81.61,81.62,81.61,81.62
CADJPY,20101001,213800,81.63,81.64,81.63,81.64
CADJPY,20101001,213900,81.64,81.64,81.64,81.64
CADJPY,20101001,214000,81.65,81.65,81.64,81.64
CADJPY,20101001,214100,81.64,81.64,81.63,81.63
CADJPY,20101001,214200,81.63,81.63,81.62,81.62
CADJPY,20101001,214300,81.61,81.61,81.60,81.61
CADJPY,20101001,214400,81.61,81.61,81.61,81.61
CADJPY,20101001,214500,81.61,81.61,81.61,81.61
CADJPY,20101001,214600,81.61,81.62,81.61,81.61
CADJPY,20101001,214700,81.61,81.61,81.61,81.61
CADJPY,20101001,214800,81.61,81.61,81.60,81.60
CADJPY,20101001,214900,81.60,81.61,81.60,81.61
CADJPY,20101001,215000,81.60,81.61,81.60,81.61
CADJPY,20101001,215100,81.61,81.63,81.61,81.63
CADJPY,20101001,215200,81.64,81.64,81.63,81.63
CADJPY,20101001,215300,81.63,81.64,81.63,81.64
CADJPY,20101001,215400,81.64,81.64,81.64,81.64
CADJPY,20101001,215500,81.64,81.64,81.63,81.63
CADJPY,20101001,215600,81.63,81.63,81.62,81.62
CADJPY,20101001,215700,81.62,81.62,81.61,81.61
CADJPY,20101001,215800,81.61,81.61,81.60,81.60
CADJPY,20101001,215900,81.60,81.62,81.60,81.62
CADJPY,20101001,220000,81.62,81.62,81.61,81.61
USDUAH,20101001,000300,8.01,8.01,8.01,8.01
USDUAH,20101001,000800,8.01,8.01,8.01,8.01
USDUAH,20101001,001300,8.01,8.01,8.01,8.01
USDUAH,20101001,001800,8.01,8.01,8.01,8.01
USDUAH,20101001,002300,8.01,8.01,8.01,8.01
USDUAH,20101001,002800,8.01,8.01,8.01,8.01
USDUAH,20101001,003300,8.01,8.01,8.01,8.01
USDUAH,20101001,003800,8.01,8.01,8.01,8.01
USDUAH,20101001,004300,8.01,8.01,8.01,8.01
USDUAH,20101001,004800,8.01,8.01,8.01,8.01
USDUAH,20101001,005300,8.01,8.01,8.01,8.01
USDUAH,20101001,005800,8.01,8.01,8.01,8.01
USDUAH,20101001,010300,8.01,8.01,8.01,8.01
USDUAH,20101001,010800,8.01,8.01,8.01,8.01
USDUAH,20101001,011300,8.01,8.01,8.01,8.01
USDUAH,20101001,011800,8.01,8.01,8.01,8.01
USDUAH,20101001,012300,8.01,8.01,8.01,8.01
USDUAH,20101001,012800,8.01,8.01,8.01,8.01
USDUAH,20101001,013300,8.01,8.01,8.01,8.01
USDUAH,20101001,013800,8.01,8.01,8.01,8.01
USDUAH,20101001,014300,8.01,8.01,8.01,8.01
USDUAH,20101001,014800,8.01,8.01,8.01,8.01
USDUAH,20101001,015300,8.01,8.01,8.01,8.01
USDUAH,20101001,015800,8.01,8.01,8.01,8.01
USDUAH,20101001,020300,8.01,8.01,8.01,8.01
USDUAH,20101001,020800,8.01,8.01,8.01,8.01
USDUAH,20101001,021300,8.01,8.01,8.01,8.01
USDUAH,20101001,021800,8.01,8.01,8.01,8.01
USDUAH,20101001,022300,8.01,8.01,8.01,8.01
USDUAH,20101001,022800,8.01,8.01,8.01,8.01
USDUAH,20101001,023300,8.01,8.01,8.01,8.01
USDUAH,20101001,023800,8.01,8.01,8.01,8.01
USDUAH,20101001,024300,8.01,8.01,8.01,8.01
USDUAH,20101001,024800,8.01,8.01,8.01,8.01
USDUAH,20101001,025300,8.01,8.01,8.01,8.01
USDUAH,20101001,025800,8.01,8.01,8.01,8.01
USDUAH,20101001,030300,8.01,8.01,8.01,8.01
USDUAH,20101001,030800,8.01,8.01,8.01,8.01
USDUAH,20101001,031300,8.01,8.01,8.01,8.01
USDUAH,20101001,031800,8.01,8.01,8.01,8.01
USDUAH,20101001,032300,8.01,8.01,8.01,8.01
USDUAH,20101001,032800,8.01,8.01,8.01,8.01
USDUAH,20101001,033300,8.01,8.01,8.01,8.01
USDUAH,20101001,033800,8.01,8.01,8.01,8.01
USDUAH,20101001,034300,8.01,8.01,8.01,8.01
USDUAH,20101001,034800,8.01,8.01,8.01,8.01
USDUAH,20101001,035300,8.01,8.01,8.01,8.01
USDUAH,20101001,035800,8.01,8.01,8.01,8.01
USDUAH,20101001,040300,8.01,8.01,8.01,8.01
USDUAH,20101001,040800,8.01,8.01,8.01,8.01
USDUAH,20101001,041300,8.01,8.01,8.01,8.01
USDUAH,20101001,041800,8.01,8.01,8.01,8.01
USDUAH,20101001,042300,8.01,8.01,8.01,8.01
USDUAH,20101001,042800,8.01,8.01,8.01,8.01
USDUAH,20101001,043300,8.01,8.01,8.01,8.01
USDUAH,20101001,043800,8.01,8.01,8.01,8.01
USDUAH,20101001,044300,8.01,8.01,8.01,8.01
USDUAH,20101001,044800,8.01,8.01,8.01,8.01
USDUAH,20101001,045300,8.01,8.01,8.01,8.01
USDUAH,20101001,045800,8.01,8.01,8.01,8.01
USDUAH,20101001,050300,8.01,8.01,8.01,8.01
USDUAH,20101001,050800,8.01,8.01,8.01,8.01
USDUAH,20101001,051300,8.01,8.01,8.01,8.01
USDUAH,20101001,051800,8.01,8.01,8.01,8.01
USDUAH,20101001,052300,8.01,8.01,8.01,8.01
USDUAH,20101001,052800,8.01,8.01,8.01,8.01
USDUAH,20101001,053300,8.01,8.01,8.01,8.01
USDUAH,20101001,053800,8.01,8.01,8.01,8.01
USDUAH,20101001,054300,8.01,8.01,8.01,8.01
USDUAH,20101001,054800,8.01,8.01,8.01,8.01
USDUAH,20101001,055300,8.01,8.01,8.01,8.01
USDUAH,20101001,055800,8.01,8.01,8.01,8.01
USDUAH,20101001,060300,8.01,8.01,8.01,8.01
USDUAH,20101001,060800,8.01,8.01,8.01,8.01
USDUAH,20101001,061300,8.01,8.01,8.01,8.01
USDUAH,20101001,061800,8.01,8.01,8.01,8.01
USDUAH,20101001,062300,8.01,8.01,8.01,8.01
USDUAH,20101001,062800,8.01,8.01,8.01,8.01
USDUAH,20101001,063300,8.01,8.01,8.01,8.01
USDUAH,20101001,063800,8.01,8.01,8.01,8.01
USDUAH,20101001,064300,8.01,8.01,8.01,8.01
USDUAH,20101001,064800,8.01,8.01,8.01,8.01
USDUAH,20101001,065300,8.01,8.01,8.01,8.01
USDUAH,20101001,065800,8.01,8.01,8.01,8.01
USDUAH,20101001,070300,8.01,8.01,8.01,8.01
USDUAH,20101001,070800,8.01,8.01,8.01,8.01
USDUAH,20101001,071300,8.01,8.01,8.01,8.01
USDUAH,20101001,071800,8.01,8.01,8.01,8.01
USDUAH,20101001,072300,8.01,8.01,8.01,8.01
USDUAH,20101001,072800,8.01,8.01,8.01,8.01
USDUAH,20101001,073300,8.01,8.01,8.01,8.01
USDUAH,20101001,073800,8.01,8.01,8.01,8.01
USDUAH,20101001,074300,8.01,8.01,8.01,8.01
USDUAH,20101001,074800,8.01,8.01,8.01,8.01
USDUAH,20101001,075300,8.01,8.01,8.01,8.01
USDUAH,20101001,075800,8.01,8.01,8.01,8.01
USDUAH,20101001,080300,8.01,8.01,8.01,8.01
USDUAH,20101001,080800,8.01,8.01,8.01,8.01
USDUAH,20101001,081300,8.01,8.01,8.01,8.01
USDUAH,20101001,081800,8.01,8.01,8.01,8.01
USDUAH,20101001,082300,8.01,8.01,8.01,8.01
USDUAH,20101001,082800,8.01,8.01,8.01,8.01
USDUAH,20101001,083300,8.01,8.01,8.01,8.01
USDUAH,20101001,083800,8.01,8.01,8.01,8.01
USDUAH,20101001,084300,8.01,8.01,8.01,8.01
USDUAH,20101001,084800,8.01,8.01,8.01,8.01
USDUAH,20101001,085300,8.01,8.01,8.01,8.01
USDUAH,20101001,085800,8.01,8.01,8.01,8.01
USDUAH,20101001,090300,8.01,8.01,8.01,8.01
USDUAH,20101001,090800,8.00,8.00,8.00,8.00
USDUAH,20101001,091300,8.00,8.00,8.00,8.00
USDUAH,20101001,091800,8.00,8.00,8.00,8.00
USDUAH,20101001,092300,8.00,8.00,8.00,8.00
USDUAH,20101001,092800,8.00,8.00,8.00,8.00
USDUAH,20101001,093300,8.00,8.00,8.00,8.00
USDUAH,20101001,093800,8.00,8.00,8.00,8.00
USDUAH,20101001,094300,8.00,8.00,8.00,8.00
USDUAH,20101001,094800,8.00,8.00,8.00,8.00
USDUAH,20101001,095300,8.00,8.00,8.00,8.00
USDUAH,20101001,095800,8.00,8.00,8.00,8.00
USDUAH,20101001,100300,8.00,8.00,8.00,8.00
USDUAH,20101001,100800,8.00,8.00,8.00,8.00
USDUAH,20101001,101300,8.00,8.00,8.00,8.00
USDUAH,20101001,101800,8.00,8.00,8.00,8.00
USDUAH,20101001,102300,8.00,8.00,8.00,8.00
USDUAH,20101001,102800,8.01,8.01,8.01,8.01
USDUAH,20101001,103300,8.01,8.01,8.01,8.01
USDUAH,20101001,103800,8.01,8.01,8.01,8.01
USDUAH,20101001,104300,8.01,8.01,8.01,8.01
USDUAH,20101001,104800,8.01,8.01,8.01,8.01
USDUAH,20101001,105300,8.01,8.01,8.01,8.01
USDUAH,20101001,105800,8.01,8.01,8.01,8.01
USDUAH,20101001,110300,8.01,8.01,8.01,8.01
USDUAH,20101001,110800,8.01,8.01,8.01,8.01
USDUAH,20101001,111300,8.01,8.01,8.01,8.01
USDUAH,20101001,111800,8.01,8.01,8.01,8.01
USDUAH,20101001,112300,8.01,8.01,8.01,8.01
USDUAH,20101001,112800,8.03,8.03,8.03,8.03
USDUAH,20101001,113300,8.03,8.03,8.03,8.03
USDUAH,20101001,113800,8.03,8.03,8.03,8.03
USDUAH,20101001,114300,8.03,8.03,8.03,8.03
USDUAH,20101001,114800,8.03,8.03,8.03,8.03
USDUAH,20101001,115300,8.03,8.03,8.03,8.03
USDUAH,20101001,115800,8.03,8.03,8.03,8.03
USDUAH,20101001,120300,8.03,8.03,8.03,8.03
USDUAH,20101001,120800,8.02,8.02,8.02,8.02
USDUAH,20101001,121300,8.02,8.02,8.02,8.02
USDUAH,20101001,121800,8.02,8.02,8.02,8.02
USDUAH,20101001,122400,8.02,8.02,8.02,8.02
USDUAH,20101001,122900,8.03,8.03,8.03,8.03
USDUAH,20101001,123400,8.03,8.03,8.03,8.03
USDUAH,20101001,123900,8.03,8.03,8.03,8.03
USDUAH,20101001,124400,8.03,8.03,8.03,8.03
USDUAH,20101001,124900,8.03,8.03,8.03,8.03
USDUAH,20101001,125400,8.03,8.03,8.03,8.03
USDUAH,20101001,125900,8.03,8.03,8.03,8.03
USDUAH,20101001,130400,8.03,8.03,8.03,8.03
USDUAH,20101001,130900,8.03,8.03,8.03,8.03
USDUAH,20101001,131400,8.03,8.03,8.03,8.03
USDUAH,20101001,131900,8.03,8.03,8.03,8.03
USDUAH,20101001,132400,8.03,8.03,8.03,8.03
USDUAH,20101001,132900,8.03,8.03,8.03,8.03
USDUAH,20101001,133400,8.03,8.03,8.03,8.03
USDUAH,20101001,133900,8.03,8.03,8.03,8.03
USDUAH,20101001,134300,8.02,8.02,8.02,8.02
USDUAH,20101001,134800,8.02,8.02,8.02,8.02
USDUAH,20101001,135300,8.02,8.02,8.02,8.02
USDUAH,20101001,135800,8.02,8.02,8.02,8.02
USDUAH,20101001,140300,8.02,8.02,8.02,8.02
USDUAH,20101001,140800,8.02,8.02,8.02,8.02
USDUAH,20101001,141300,8.00,8.00,8.00,8.00
USDUAH,20101001,141800,8.00,8.00,8.00,8.00
USDUAH,20101001,142300,8.00,8.00,8.00,8.00
USDUAH,20101001,142900,8.00,8.00,8.00,8.00
USDUAH,20101001,143400,8.00,8.00,8.00,8.00
USDUAH,20101001,143900,8.00,8.00,8.00,8.00
USDUAH,20101001,144400,8.00,8.00,8.00,8.00
USDUAH,20101001,144900,8.00,8.00,8.00,8.00
USDUAH,20101001,145400,8.00,8.00,8.00,8.00
USDUAH,20101001,145900,8.00,8.00,8.00,8.00
USDUAH,20101001,150400,8.00,8.00,8.00,8.00
USDUAH,20101001,150900,8.00,8.00,8.00,8.00
USDUAH,20101001,151400,8.05,8.05,8.05,8.05
USDUAH,20101001,151900,8.05,8.05,8.05,8.05
USDUAH,20101001,152400,8.05,8.05,8.05,8.05
USDUAH,20101001,152900,8.05,8.05,8.05,8.05
USDUAH,20101001,153400,8.05,8.05,8.05,8.05
USDUAH,20101001,153900,8.05,8.05,8.05,8.05
USDUAH,20101001,154400,8.05,8.05,8.05,8.05
USDUAH,20101001,154900,8.05,8.05,8.05,8.05
USDUAH,20101001,155400,8.05,8.05,8.05,8.05
USDUAH,20101001,155900,8.05,8.05,8.05,8.05
USDUAH,20101001,160400,8.05,8.05,8.05,8.05
USDUAH,20101001,160900,8.05,8.05,8.05,8.05
USDUAH,20101001,161400,8.10,8.10,8.10,8.10
USDUAH,20101001,161900,8.10,8.10,8.10,8.10
USDUAH,20101001,162400,8.14,8.14,8.14,8.14
USDUAH,20101001,162900,8.14,8.14,8.14,8.14
USDUAH,20101001,163400,8.14,8.14,8.14,8.14
USDUAH,20101001,163900,8.14,8.14,8.14,8.14
USDUAH,20101001,164400,8.14,8.14,8.14,8.14
USDUAH,20101001,164900,8.14,8.14,8.14,8.14
USDUAH,20101001,165400,8.14,8.14,8.14,8.14
USDUAH,20101001,165900,8.14,8.14,8.14,8.14
USDUAH,20101001,170400,8.14,8.14,8.14,8.14
USDUAH,20101001,170900,8.14,8.14,8.14,8.14
USDUAH,20101001,171400,8.14,8.14,8.14,8.14
USDUAH,20101001,171900,8.14,8.14,8.14,8.14
USDUAH,20101001,172400,8.15,8.15,8.15,8.15
USDUAH,20101001,172900,8.15,8.15,8.15,8.15
USDUAH,20101001,173400,8.15,8.15,8.15,8.15
USDUAH,20101001,173900,8.15,8.15,8.15,8.15
USDUAH,20101001,174400,8.02,8.02,8.02,8.02
USDUAH,20101001,174900,8.02,8.02,8.02,8.02
USDUAH,20101001,175400,8.02,8.02,8.02,8.02
USDUAH,20101001,175900,8.02,8.02,8.02,8.02
USDUAH,20101001,180400,8.07,8.07,8.07,8.07
USDUAH,20101001,180900,8.07,8.07,8.07,8.07
USDUAH,20101001,181400,8.07,8.07,8.07,8.07
USDUAH,20101001,181900,8.07,8.07,8.07,8.07
USDUAH,20101001,182400,8.02,8.02,8.02,8.02
USDUAH,20101001,182900,8.02,8.02,8.02,8.02
USDUAH,20101001,183400,8.02,8.02,8.02,8.02
USDUAH,20101001,183900,8.02,8.02,8.02,8.02
USDUAH,20101001,184400,8.02,8.02,8.02,8.02
USDUAH,20101001,184900,8.02,8.02,8.02,8.02
USDUAH,20101001,185400,8.02,8.02,8.02,8.02
USDUAH,20101001,185900,8.02,8.02,8.02,8.02
USDUAH,20101001,190400,8.02,8.02,8.02,8.02
USDUAH,20101001,190900,8.02,8.02,8.02,8.02
USDUAH,20101001,191400,8.02,8.02,8.02,8.02
USDUAH,20101001,191900,8.02,8.02,8.02,8.02
USDUAH,20101001,192400,8.02,8.02,8.02,8.02
USDUAH,20101001,192900,8.02,8.02,8.02,8.02
USDUAH,20101001,193400,8.02,8.02,8.02,8.02
USDUAH,20101001,193900,8.02,8.02,8.02,8.02
USDUAH,20101001,194400,8.04,8.04,8.04,8.04
USDUAH,20101001,194900,8.04,8.04,8.04,8.04
USDUAH,20101001,195400,8.04,8.04,8.04,8.04
USDUAH,20101001,195900,8.04,8.04,8.04,8.04
USDUAH,20101001,200400,8.02,8.02,8.02,8.02
USDUAH,20101001,200900,8.02,8.02,8.02,8.02
USDUAH,20101001,201400,8.02,8.02,8.02,8.02
USDUAH,20101001,201900,8.02,8.02,8.02,8.02
USDUAH,20101001,202400,8.02,8.02,8.02,8.02
USDUAH,20101001,202900,8.02,8.02,8.02,8.02
USDUAH,20101001,203400,8.02,8.02,8.02,8.02
USDUAH,20101001,203900,8.02,8.02,8.02,8.02
USDUAH,20101001,204400,8.02,8.02,8.02,8.02
USDUAH,20101001,204900,8.02,8.02,8.02,8.02
USDUAH,20101001,205400,8.02,8.02,8.02,8.02
USDUAH,20101001,205900,8.02,8.02,8.02,8.02
USDUAH,20101001,210400,8.02,8.02,8.02,8.02
USDUAH,20101001,210900,8.02,8.02,8.02,8.02
USDUAH,20101001,211400,8.02,8.02,8.02,8.02
USDUAH,20101001,211900,8.02,8.02,8.02,8.02
USDUAH,20101001,212400,8.02,8.02,8.02,8.02
USDUAH,20101001,212900,8.02,8.02,8.02,8.02
USDUAH,20101001,213400,8.02,8.02,8.02,8.02
USDUAH,20101001,213900,8.02,8.02,8.02,8.02
USDUAH,20101001,214400,8.02,8.02,8.02,8.02
USDUAH,20101001,214900,8.02,8.02,8.02,8.02
USDUAH,20101001,215400,8.02,8.02,8.02,8.02
USDUAH,20101001,215900,8.02,8.02,8.02,8.02
WTIUSD,20101001,000100,79.83,79.85,79.81,79.84
WTIUSD,20101001,000200,79.84,79.85,79.83,79.85
WTIUSD,20101001,000300,79.84,79.84,79.82,79.82
WTIUSD,20101001,000400,79.82,79.83,79.82,79.83
WTIUSD,20101001,000500,79.83,79.83,79.77,79.78
WTIUSD,20101001,000600,79.79,79.81,79.79,79.81
WTIUSD,20101001,000700,79.80,79.81,79.80,79.81
WTIUSD,20101001,000800,79.79,79.80,79.79,79.79
WTIUSD,20101001,000900,79.81,79.81,79.80,79.80
WTIUSD,20101001,001200,79.80,79.82,79.80,79.81
WTIUSD,20101001,001300,79.83,79.83,79.82,79.82
WTIUSD,20101001,001600,79.82,79.82,79.82,79.82
WTIUSD,20101001,001700,79.79,79.79,79.79,79.79
WTIUSD,20101001,001800,79.77,79.77,79.74,79.74
WTIUSD,20101001,001900,79.76,79.76,79.72,79.72
WTIUSD,20101001,002000,79.71,79.72,79.71,79.71
WTIUSD,20101001,002100,79.73,79.75,79.72,79.72
WTIUSD,20101001,002200,79.73,79.75,79.72,79.75
WTIUSD,20101001,002300,79.73,79.73,79.72,79.73
WTIUSD,20101001,002400,79.70,79.73,79.70,79.72
WTIUSD,20101001,002500,79.71,79.75,79.71,79.75
WTIUSD,20101001,002600,79.75,79.75,79.75,79.75
WTIUSD,20101001,002900,79.75,79.78,79.73,79.74
WTIUSD,20101001,003000,79.77,79.77,79.73,79.73
WTIUSD,20101001,003100,79.74,79.74,79.72,79.73
WTIUSD,20101001,003200,79.74,79.74,79.73,79.74
WTIUSD,20101001,003300,79.75,79.75,79.71,79.71
WTIUSD,20101001,003400,79.71,79.74,79.68,79.72
WTIUSD,20101001,003500,79.70,79.74,79.70,79.74
WTIUSD,20101001,003600,79.75,79.75,79.74,79.74
WTIUSD,20101001,003700,79.71,79.74,79.71,79.73
WTIUSD,20101001,003800,79.73,79.74,79.71,79.72
WTIUSD,20101001,003900,79.72,79.73,79.70,79.73
WTIUSD,20101001,004000,79.73,79.73,79.73,79.73
WTIUSD,20101001,004100,79.72,79.73,79.72,79.73
WTIUSD,20101001,004200,79.72,79.73,79.71,79.73
WTIUSD,20101001,004300,79.72,79.73,79.71,79.71
WTIUSD,20101001,004400,79.71,79.72,79.71,79.72
WTIUSD,20101001,004500,79.70,79.72,79.70,79.72
WTIUSD,20101001,004600,79.72,79.73,79.71,79.71
WTIUSD,20101001,004700,79.71,79.71,79.71,79.71
WTIUSD,20101001,004900,79.70,79.72,79.70,79.72
WTIUSD,20101001,005000,79.73,79.73,79.71,79.72
WTIUSD,20101001,005200,79.74,79.74,79.74,79.74
WTIUSD,20101001,005300,79.71,79.74,79.70,79.73
WTIUSD,20101001,005400,79.72,79.72,79.68,79.69
WTIUSD,20101001,005500,79.69,79.71,79.68,79.68
WTIUSD,20101001,005700,79.69,79.70,79.69,79.69
WTIUSD,20101001,005800,79.72,79.75,79.71,79.74
WTIUSD,20101001,010000,79.73,79.73,79.72,79.72
WTIUSD,20101001,010100,79.72,79.72,79.71,79.72
WTIUSD,20101001,010200,79.71,79.73,79.71,79.73
WTIUSD,20101001,010300,79.72,79.73,79.72,79.73
WTIUSD,20101001,010400,79.71,79.74,79.71,79.72
WTIUSD,20101001,010600,79.71,79.72,79.70,79.72
WTIUSD,20101001,010900,79.69,79.71,79.69,79.71
WTIUSD,20101001,011000,79.73,79.73,79.72,79.73
WTIUSD,20101001,011100,79.73,79.73,79.71,79.72
WTIUSD,20101001,011200,79.72,79.73,79.71,79.71
WTIUSD,20101001,011300,79.74,79.74,79.71,79.71
WTIUSD,20101001,011400,79.73,79.75,79.72,79.72
WTIUSD,20101001,011500,79.73,79.73,79.71,79.73
WTIUSD,20101001,011600,79.75,79.76,79.75,79.76
WTIUSD,20101001,011700,79.79,79.79,79.79,79.79
WTIUSD,20101001,011800,79.76,79.79,79.74,79.78
WTIUSD,20101001,011900,79.76,79.77,79.76,79.76
WTIUSD,20101001,012000,79.76,79.77,79.76,79.77
WTIUSD,20101001,012100,79.78,79.78,79.76,79.76
WTIUSD,20101001,012400,79.77,79.79,79.76,79.76
WTIUSD,20101001,012500,79.76,79.76,79.74,79.76
WTIUSD,20101001,012900,79.75,79.76,79.75,79.76
WTIUSD,20101001,013000,79.76,79.77,79.76,79.76
WTIUSD,20101001,013100,79.76,79.77,79.76,79.77
WTIUSD,20101001,013300,79.78,79.78,79.77,79.77
WTIUSD,20101001,013600,79.75,79.76,79.75,79.75
WTIUSD,20101001,013700,79.79,79.81,79.79,79.80
WTIUSD,20101001,013800,79.80,79.80,79.78,79.78
WTIUSD,20101001,013900,79.77,79.78,79.77,79.78
WTIUSD,20101001,014000,79.80,79.80,79.80,79.80
WTIUSD,20101001,014200,79.81,79.81,79.78,79.80
WTIUSD,20101001,014300,79.77,79.79,79.76,79.77
WTIUSD,20101001,014400,79.78,79.79,79.78,79.78
WTIUSD,20101001,014600,79.79,79.81,79.79,79.80
WTIUSD,20101001,014700,79.79,79.81,79.78,79.81
WTIUSD,20101001,014800,79.82,79.83,79.82,79.83
WTIUSD,20101001,014900,79.82,79.84,79.82,79.83
WTIUSD,20101001,015000,79.84,79.88,79.84,79.85
WTIUSD,20101001,015100,79.86,79.86,79.85,79.85
WTIUSD,20101001,015400,79.86,79.86,79.86,79.86
WTIUSD,20101001,015500,79.87,79.88,79.85,79.85
WTIUSD,20101001,015600,79.87,79.88,79.86,79.86
WTIUSD,20101001,015700,79.86,79.88,79.85,79.88
WTIUSD,20101001,015800,79.87,79.88,79.86,79.88
WTIUSD,20101001,015900,79.86,79.89,79.86,79.88
WTIUSD,20101001,020000,79.86,79.87,79.86,79.87
WTIUSD,20101001,020100,79.85,79.87,79.85,79.87
WTIUSD,20101001,020200,79.88,79.88,79.86,79.87
WTIUSD,20101001,020300,79.89,79.91,79.88,79.91
WTIUSD,20101001,020400,79.90,79.91,79.88,79.91
WTIUSD,20101001,020500,79.90,79.91,79.90,79.91
WTIUSD,20101001,020600,79.89,79.90,79.89,79.89
WTIUSD,20101001,020700,79.89,79.90,79.89,79.89
WTIUSD,20101001,020800,79.91,79.92,79.91,79.92
WTIUSD,20101001,020900,79.90,79.90,79.89,79.89
WTIUSD,20101001,021000,79.93,79.93,79.89,79.89
WTIUSD,20101001,021100,79.90,79.92,79.90,79.90
WTIUSD,20101001,021200,79.89,79.92,79.89,79.92
WTIUSD,20101001,021300,79.90,79.93,79.90,79.91
WTIUSD,20101001,021400,79.92,79.93,79.91,79.93
WTIUSD,20101001,021500,79.91,79.93,79.90,79.91
WTIUSD,20101001,021600,79.92,79.92,79.89,79.90
WTIUSD,20101001,021700,79.91,79.91,79.89,79.91
WTIUSD,20101001,021800,79.88,79.90,79.88,79.89
WTIUSD,20101001,021900,79.90,79.90,79.87,79.87
WTIUSD,20101001,022000,79.86,79.89,79.86,79.88
WTIUSD,20101001,022100,79.87,79.87,79.85,79.85
WTIUSD,20101001,022200,79.86,79.86,79.83,79.84
WTIUSD,20101001,022300,79.85,79.86,79.84,79.86
WTIUSD,20101001,022400,79.84,79.85,79.82,79.85
WTIUSD,20101001,022500,79.85,79.85,79.83,79.83
WTIUSD,20101001,022600,79.83,79.85,79.83,79.84
WTIUSD,20101001,022900,79.85,79.86,79.83,79.86
WTIUSD,20101001,023000,79.87,79.88,79.87,79.87
WTIUSD,20101001,023100,79.89,79.89,79.86,79.86
WTIUSD,20101001,023400,79.85,79.88,79.85,79.87
WTIUSD,20101001,023500,79.85,79.88,79.85,79.88
WTIUSD,20101001,023600,79.89,79.90,79.87,79.90
WTIUSD,20101001,023700,79.93,79.93,79.90,79.92
WTIUSD,20101001,023800,79.93,79.94,79.91,79.94
WTIUSD,20101001,023900,79.92,79.94,79.92,79.94
WTIUSD,20101001,024000,79.92,79.92,79.89,79.89
WTIUSD,20101001,024100,79.92,79.93,79.87,79.93
WTIUSD,20101001,024200,79.94,79.95,79.90,79.91
WTIUSD,20101001,024300,79.91,79.98,79.90,79.96
WTIUSD,20101001,024400,79.95,79.96,79.95,79.96
WTIUSD,20101001,024500,79.94,79.95,79.92,79.94
WTIUSD,20101001,024600,79.96,79.96,79.95,79.96
WTIUSD,20101001,024700,79.93,79.94,79.93,79.94
WTIUSD,20101001,024800,79.94,79.94,79.91,79.91
WTIUSD,20101001,024900,79.95,79.95,79.93,79.94
WTIUSD,20101001,025000,79.94,79.96,79.94,79.96
WTIUSD,20101001,025100,79.96,79.96,79.94,79.94
WTIUSD,20101001,025200,79.95,79.96,79.94,79.96
WTIUSD,20101001,025300,79.96,79.99,79.95,79.99
WTIUSD,20101001,025500,79.97,79.99,79.96,79.99
WTIUSD,20101001,025600,79.96,79.96,79.95,79.95
WTIUSD,20101001,025700,79.96,79.96,79.94,79.94
WTIUSD,20101001,025900,79.97,79.98,79.94,79.94
WTIUSD,20101001,030000,79.97,79.97,79.97,79.97
WTIUSD,20101001,030100,79.95,80.06,79.94,80.05
WTIUSD,20101001,030200,80.04,80.05,80.03,80.03
WTIUSD,20101001,030300,80.03,80.06,80.03,80.06
WTIUSD,20101001,030400,80.05,80.06,80.05,80.05
WTIUSD,20101001,030500,80.03,80.04,80.02,80.02
WTIUSD,20101001,030600,80.03,80.03,79.98,79.99
WTIUSD,20101001,030700,79.97,80.03,79.97,80.02
WTIUSD,20101001,030800,80.04,80.04,80.03,80.04
WTIUSD,20101001,030900,80.04,80.04,80.02,80.03
WTIUSD,20101001,031000,80.03,80.05,80.03,80.05
WTIUSD,20101001,031100,80.04,80.05,80.04,80.04
WTIUSD,20101001,031200,80.05,80.06,80.05,80.06
WTIUSD,20101001,031300,80.07,80.07,80.05,80.05
WTIUSD,20101001,031400,80.04,80.07,80.03,80.06
WTIUSD,20101001,031500,80.04,80.09,80.04,80.09
WTIUSD,20101001,031600,80.09,80.10,80.08,80.10
WTIUSD,20101001,031700,80.08,80.10,80.07,80.08
WTIUSD,20101001,031800,80.09,80.09,80.07,80.09
WTIUSD,20101001,031900,80.10,80.10,80.07,80.07
WTIUSD,20101001,032000,80.08,80.08,80.07,80.08
WTIUSD,20101001,032100,80.05,80.08,80.05,80.06
WTIUSD,20101001,032200,80.06,80.07,80.06,80.06
WTIUSD,20101001,032300,80.04,80.08,80.04,80.07
WTIUSD,20101001,032400,80.08,80.09,80.07,80.09
WTIUSD,20101001,032500,80.07,80.10,80.07,80.08
WTIUSD,20101001,032600,80.08,80.10,80.08,80.09
WTIUSD,20101001,032700,80.11,80.14,80.10,80.11
WTIUSD,20101001,032800,80.12,80.13,80.09,80.13
WTIUSD,20101001,032900,80.09,80.10,80.09,80.10
WTIUSD,20101001,033000,80.10,80.10,80.08,80.08
WTIUSD,20101001,033100,80.09,80.09,80.08,80.08
WTIUSD,20101001,033200,80.09,80.12,80.09,80.10
WTIUSD,20101001,033300,80.10,80.10,80.08,80.08
WTIUSD,20101001,033400,80.11,80.12,80.08,80.09
WTIUSD,20101001,033500,80.09,80.11,80.08,80.11
WTIUSD,20101001,033600,80.10,80.10,80.10,80.10
WTIUSD,20101001,033700,80.12,80.12,80.10,80.12
WTIUSD,20101001,033800,80.10,80.13,80.10,80.13
WTIUSD,20101001,033900,80.11,80.14,80.10,80.11
WTIUSD,20101001,034000,80.12,80.13,80.10,80.10
WTIUSD,20101001,034100,80.10,80.13,80.10,80.13
WTIUSD,20101001,034200,80.11,80.12,80.11,80.12
WTIUSD,20101001,034300,80.13,80.14,80.13,80.13
WTIUSD,20101001,034400,80.14,80.14,80.14,80.14
WTIUSD,20101001,034500,80.11,80.12,80.11,80.12
WTIUSD,20101001,034600,80.14,80.14,80.12,80.12
WTIUSD,20101001,034700,80.14,80.14,80.12,80.13
WTIUSD,20101001,034800,80.12,80.14,80.11,80.11
WTIUSD,20101001,034900,80.12,80.12,80.10,80.12
WTIUSD,20101001,035000,80.10,80.12,80.10,80.10
WTIUSD,20101001,035100,80.12,80.13,80.12,80.13
WTIUSD,20101001,035200,80.11,80.13,80.10,80.12
WTIUSD,20101001,035300,80.13,80.15,80.13,80.15
WTIUSD,20101001,035400,80.14,80.15,80.12,80.14
WTIUSD,20101001,035500,80.14,80.17,80.13,80.16
WTIUSD,20101001,035600,80.16,80.33,80.14,80.29
WTIUSD,20101001,035700,80.31,80.36,80.26,80.34
WTIUSD,20101001,035800,80.35,80.39,80.34,80.38
WTIUSD,20101001,035900,80.37,80.39,80.37,80.39
WTIUSD,20101001,040100,80.39,80.40,80.37,80.40
WTIUSD,20101001,040200,80.38,80.40,80.38,80.38
WTIUSD,20101001,040300,80.38,80.40,80.36,80.38
WTIUSD,20101001,040400,80.38,80.43,80.38,80.39
WTIUSD,20101001,040500,80.41,80.41,80.40,80.40
WTIUSD,20101001,040600,80.40,80.41,80.35,80.38
WTIUSD,20101001,040700,80.38,80.38,80.35,80.37
WTIUSD,20101001,040800,80.36,80.38,80.36,80.36
WTIUSD,20101001,040900,80.37,80.37,80.36,80.37
WTIUSD,20101001,041000,80.36,80.38,80.36,80.38
WTIUSD,20101001,041100,80.38,80.38,80.26,80.33
WTIUSD,20101001,041200,80.31,80.33,80.28,80.29
WTIUSD,20101001,041300,80.31,80.36,80.31,80.36
WTIUSD,20101001,041400,80.33,80.35,80.30,80.34
WTIUSD,20101001,041500,80.36,80.36,80.31,80.33
WTIUSD,20101001,041600,80.33,80.33,80.31,80.33
WTIUSD,20101001,041700,80.33,80.35,80.33,80.33
WTIUSD,20101001,041800,80.31,80.35,80.30,80.30
WTIUSD,20101001,041900,80.32,80.33,80.32,80.33
WTIUSD,20101001,042000,80.31,80.32,80.31,80.32
WTIUSD,20101001,042100,80.32,80.34,80.30,80.33
WTIUSD,20101001,042200,80.30,80.33,80.29,80.29
WTIUSD,20101001,042300,80.32,80.32,80.31,80.31
WTIUSD,20101001,042400,80.30,80.34,80.30,80.33
WTIUSD,20101001,042500,80.35,80.35,80.33,80.33
WTIUSD,20101001,042600,80.36,80.38,80.34,80.35
WTIUSD,20101001,042700,80.37,80.39,80.37,80.39
WTIUSD,20101001,042800,80.39,80.39,80.35,80.35
WTIUSD,20101001,042900,80.36,80.39,80.35,80.39
WTIUSD,20101001,043100,80.37,80.37,80.37,80.37
WTIUSD,20101001,043200,80.38,80.40,80.36,80.38
WTIUSD,20101001,043300,80.40,80.40,80.38,80.38
WTIUSD,20101001,043400,80.36,80.39,80.35,80.35
WTIUSD,20101001,043500,80.36,80.36,80.35,80.35
WTIUSD,20101001,043600,80.35,80.36,80.33,80.34
WTIUSD,20101001,043700,80.32,80.33,80.30,80.30
WTIUSD,20101001,043800,80.31,80.33,80.31,80.32
WTIUSD,20101001,043900,80.31,80.31,80.30,80.30
WTIUSD,20101001,044000,80.32,80.34,80.31,80.34
WTIUSD,20101001,044100,80.32,80.32,80.32,80.32
WTIUSD,20101001,044200,80.32,80.33,80.31,80.33
WTIUSD,20101001,044300,80.31,80.32,80.30,80.32
WTIUSD,20101001,044400,80.30,80.32,80.30,80.32
WTIUSD,20101001,044500,80.30,80.37,80.30,80.35
WTIUSD,20101001,044600,80.37,80.37,80.36,80.36
WTIUSD,20101001,044700,80.38,80.38,80.34,80.34
WTIUSD,20101001,044800,80.37,80.37,80.34,80.34
WTIUSD,20101001,044900,80.38,80.38,80.30,80.31
WTIUSD,20101001,045000,80.29,80.31,80.29,80.29
WTIUSD,20101001,045100,80.31,80.31,80.30,80.31
WTIUSD,20101001,045200,80.29,80.32,80.29,80.30
WTIUSD,20101001,045300,80.30,80.32,80.30,80.32
WTIUSD,20101001,045600,80.32,80.32,80.31,80.31
WTIUSD,20101001,045700,80.35,80.35,80.33,80.33
WTIUSD,20101001,045800,80.35,80.35,80.33,80.33
WTIUSD,20101001,045900,80.34,80.34,80.32,80.32
WTIUSD,20101001,050000,80.34,80.34,80.32,80.32
WTIUSD,20101001,050100,80.35,80.35,80.34,80.34
WTIUSD,20101001,050200,80.32,80.34,80.32,80.34
WTIUSD,20101001,050300,80.35,80.35,80.32,80.32
WTIUSD,20101001,050400,80.32,80.34,80.32,80.34
WTIUSD,20101001,050500,80.33,80.34,80.33,80.34
WTIUSD,20101001,050600,80.33,80.35,80.33,80.34
WTIUSD,20101001,050700,80.35,80.35,80.34,80.34
WTIUSD,20101001,050800,80.34,80.35,80.32,80.32
WTIUSD,20101001,050900,80.35,80.35,80.32,80.33
WTIUSD,20101001,051000,80.33,80.33,80.32,80.32
WTIUSD,20101001,051100,80.34,80.34,80.32,80.32
WTIUSD,20101001,051200,80.32,80.32,80.31,80.31
WTIUSD,20101001,051300,80.30,80.32,80.30,80.31
WTIUSD,20101001,051400,80.30,80.32,80.30,80.32
WTIUSD,20101001,051500,80.32,80.32,80.30,80.31
WTIUSD,20101001,051600,80.32,80.33,80.31,80.33
WTIUSD,20101001,051700,80.30,80.31,80.29,80.31
WTIUSD,20101001,051800,80.30,80.30,80.30,80.30
WTIUSD,20101001,051900,80.31,80.33,80.29,80.30
WTIUSD,20101001,052000,80.31,80.31,80.30,80.30
WTIUSD,20101001,052100,80.32,80.32,80.31,80.32
WTIUSD,20101001,052200,80.32,80.32,80.30,80.32
WTIUSD,20101001,052300,80.28,80.28,80.28,80.28
WTIUSD,20101001,052400,80.31,80.31,80.30,80.31
WTIUSD,20101001,052500,80.32,80.32,80.30,80.32
WTIUSD,20101001,052600,80.32,80.33,80.31,80.32
WTIUSD,20101001,052700,80.33,80.33,80.30,80.30
WTIUSD,20101001,052800,80.31,80.32,80.31,80.32
WTIUSD,20101001,052900,80.30,80.32,80.30,80.32
WTIUSD,20101001,053100,80.31,80.32,80.31,80.31
WTIUSD,20101001,053200,80.30,80.31,80.30,80.31
WTIUSD,20101001,053300,80.30,80.30,80.30,80.30
WTIUSD,20101001,053400,80.32,80.33,80.31,80.33
WTIUSD,20101001,053500,80.32,80.33,80.29,80.33
WTIUSD,20101001,053600,80.30,80.30,80.26,80.27
WTIUSD,20101001,053700,80.26,80.28,80.25,80.28
WTIUSD,20101001,053800,80.30,80.30,80.29,80.29
WTIUSD,20101001,053900,80.29,80.32,80.28,80.28
WTIUSD,20101001,054000,80.28,80.29,80.28,80.28
WTIUSD,20101001,054100,80.30,80.30,80.29,80.30
WTIUSD,20101001,054200,80.28,80.30,80.28,80.30
WTIUSD,20101001,054300,80.30,80.30,80.27,80.27
WTIUSD,20101001,054400,80.29,80.29,80.27,80.27
WTIUSD,20101001,054500,80.28,80.30,80.27,80.27
WTIUSD,20101001,054600,80.25,80.26,80.25,80.26
WTIUSD,20101001,054700,80.24,80.25,80.24,80.24
WTIUSD,20101001,054800,80.24,80.25,80.24,80.24
WTIUSD,20101001,054900,80.25,80.25,80.22,80.23
WTIUSD,20101001,055000,80.24,80.24,80.20,80.23
WTIUSD,20101001,055100,80.22,80.26,80.22,80.26
WTIUSD,20101001,055200,80.28,80.28,80.27,80.28
WTIUSD,20101001,055300,80.25,80.27,80.24,80.24
WTIUSD,20101001,055400,80.24,80.26,80.24,80.24
WTIUSD,20101001,055500,80.24,80.28,80.24,80.24
WTIUSD,20101001,055600,80.29,80.29,80.22,80.24
WTIUSD,20101001,055700,80.23,80.25,80.23,80.24
WTIUSD,20101001,055800,80.25,80.25,80.22,80.23
WTIUSD,20101001,055900,80.22,80.24,80.22,80.24
WTIUSD,20101001,060000,80.25,80.25,80.24,80.24
WTIUSD,20101001,060100,80.25,80.26,80.20,80.20
WTIUSD,20101001,060200,80.23,80.23,80.20,80.22
WTIUSD,20101001,060300,80.21,80.21,80.19,80.20
WTIUSD,20101001,060400,80.19,80.20,80.18,80.20
WTIUSD,20101001,060500,80.18,80.19,80.18,80.19
WTIUSD,20101001,060700,80.21,80.21,80.16,80.20
WTIUSD,20101001,060800,80.21,80.21,80.19,80.20
WTIUSD,20101001,060900,80.22,80.22,80.20,80.22
WTIUSD,20101001,061000,80.22,80.22,80.21,80.21
WTIUSD,20101001,061100,80.20,80.21,80.19,80.21
WTIUSD,20101001,061200,80.19,80.20,80.18,80.19
WTIUSD,20101001,061400,80.17,80.17,80.12,80.13
WTIUSD,20101001,061600,80.17,80.20,80.15,80.20
WTIUSD,20101001,061700,80.19,80.20,80.19,80.19
WTIUSD,20101001,061800,80.16,80.21,80.16,80.19
WTIUSD,20101001,061900,80.20,80.21,80.20,80.20
WTIUSD,20101001,062000,80.19,80.20,80.19,80.20
WTIUSD,20101001,062100,80.18,80.19,80.17,80.17
WTIUSD,20101001,062200,80.17,80.19,80.17,80.19
WTIUSD,20101001,062300,80.19,80.20,80.18,80.19
WTIUSD,20101001,062400,80.20,80.22,80.20,80.22
WTIUSD,20101001,062500,80.19,80.19,80.19,80.19
WTIUSD,20101001,062600,80.18,80.19,80.18,80.19
WTIUSD,20101001,062700,80.18,80.18,80.17,80.17
WTIUSD,20101001,062800,80.16,80.18,80.16,80.17
WTIUSD,20101001,062900,80.20,80.20,80.18,80.18
WTIUSD,20101001,063000,80.18,80.19,80.17,80.19
WTIUSD,20101001,063100,80.17,80.21,80.17,80.20
WTIUSD,20101001,063200,80.20,80.20,80.17,80.17
WTIUSD,20101001,063300,80.19,80.30,80.19,80.30
WTIUSD,20101001,063400,80.31,80.33,80.31,80.32
WTIUSD,20101001,063500,80.31,80.32,80.31,80.31
WTIUSD,20101001,063600,80.32,80.32,80.30,80.30
WTIUSD,20101001,063700,80.31,80.33,80.28,80.33
WTIUSD,20101001,063800,80.33,80.33,80.28,80.29
WTIUSD,20101001,063900,80.30,80.32,80.30,80.32
WTIUSD,20101001,064000,80.31,80.31,80.27,80.27
WTIUSD,20101001,064100,80.27,80.30,80.27,80.30
WTIUSD,20101001,064200,80.30,80.30,80.28,80.28
WTIUSD,20101001,064300,80.27,80.28,80.26,80.27
WTIUSD,20101001,064400,80.29,80.31,80.28,80.30
WTIUSD,20101001,064500,80.30,80.31,80.29,80.31
WTIUSD,20101001,064600,80.30,80.33,80.30,80.31
WTIUSD,20101001,064700,80.30,80.32,80.30,80.32
WTIUSD,20101001,064900,80.32,80.32,80.28,80.28
WTIUSD,20101001,065000,80.27,80.27,80.27,80.27
WTIUSD,20101001,065200,80.27,80.28,80.27,80.28
WTIUSD,20101001,065300,80.27,80.27,80.27,80.27
WTIUSD,20101001,065400,80.28,80.33,80.25,80.31
WTIUSD,20101001,065500,80.32,80.36,80.32,80.34
WTIUSD,20101001,065600,80.35,80.38,80.33,80.36
WTIUSD,20101001,065700,80.36,80.36,80.34,80.35
WTIUSD,20101001,065800,80.37,80.39,80.36,80.36
WTIUSD,20101001,065900,80.37,80.39,80.36,80.39
WTIUSD,20101001,070100,80.39,80.39,80.37,80.37
WTIUSD,20101001,070200,80.37,80.38,80.37,80.38
WTIUSD,20101001,070300,80.38,80.39,80.34,80.34
WTIUSD,20101001,070400,80.37,80.40,80.35,80.35
WTIUSD,20101001,070500,80.36,80.36,80.36,80.36
WTIUSD,20101001,070600,80.36,80.36,80.35,80.36
WTIUSD,20101001,070700,80.36,80.36,80.36,80.36
WTIUSD,20101001,070800,80.36,80.40,80.32,80.39
WTIUSD,20101001,070900,80.40,80.40,80.39,80.39
WTIUSD,20101001,071100,80.38,80.41,80.38,80.40
WTIUSD,20101001,071200,80.39,80.41,80.39,80.40
WTIUSD,20101001,071300,80.41,80.41,80.41,80.41
WTIUSD,20101001,071400,80.43,80.43,80.41,80.42
WTIUSD,20101001,071500,80.41,80.45,80.41,80.44
WTIUSD,20101001,071600,80.42,80.43,80.40,80.40
WTIUSD,20101001,071700,80.41,80.41,80.39,80.40
WTIUSD,20101001,071800,80.39,80.39,80.38,80.39
WTIUSD,20101001,071900,80.40,80.43,80.40,80.43
WTIUSD,20101001,072000,80.43,80.43,80.39,80.39
WTIUSD,20101001,072100,80.38,80.40,80.38,80.40
WTIUSD,20101001,072200,80.41,80.42,80.41,80.42
WTIUSD,20101001,072300,80.44,80.44,80.43,80.43
WTIUSD,20101001,072400,80.42,80.45,80.42,80.45
WTIUSD,20101001,072500,80.43,80.56,80.43,80.56
WTIUSD,20101001,072600,80.52,80.56,80.50,80.52
WTIUSD,20101001,072700,80.53,80.55,80.51,80.51
WTIUSD,20101001,072800,80.50,80.53,80.50,80.51
WTIUSD,20101001,072900,80.51,80.51,80.48,80.50
WTIUSD,20101001,073000,80.52,80.54,80.50,80.54
WTIUSD,20101001,073100,80.53,80.55,80.51,80.52
WTIUSD,20101001,073200,80.53,80.56,80.51,80.54
WTIUSD,20101001,073300,80.56,80.57,80.52,80.52
WTIUSD,20101001,073400,80.53,80.55,80.51,80.53
WTIUSD,20101001,073500,80.53,80.54,80.50,80.52
WTIUSD,20101001,073600,80.50,80.50,80.46,80.47
WTIUSD,20101001,073700,80.45,80.46,80.43,80.45
WTIUSD,20101001,073800,80.46,80.46,80.42,80.42
WTIUSD,20101001,073900,80.44,80.46,80.44,80.45
WTIUSD,20101001,074000,80.47,80.47,80.46,80.46
WTIUSD,20101001,074100,80.47,80.48,80.44,80.45
WTIUSD,20101001,074200,80.46,80.49,80.45,80.49
WTIUSD,20101001,074300,80.49,80.52,80.49,80.49
WTIUSD,20101001,074400,80.49,80.49,80.47,80.47
WTIUSD,20101001,074500,80.49,80.50,80.49,80.50
WTIUSD,20101001,074600,80.50,80.50,80.49,80.49
WTIUSD,20101001,074700,80.48,80.50,80.46,80.49
WTIUSD,20101001,074800,80.50,80.50,80.48,80.48
WTIUSD,20101001,074900,80.48,80.50,80.48,80.49
WTIUSD,20101001,075000,80.46,80.47,80.46,80.46
WTIUSD,20101001,075100,80.48,80.48,80.46,80.46
WTIUSD,20101001,075200,80.47,80.49,80.44,80.44
WTIUSD,20101001,075300,80.47,80.47,80.38,80.42
WTIUSD,20101001,075400,80.39,80.42,80.39,80.41
WTIUSD,20101001,075500,80.41,80.44,80.40,80.43
WTIUSD,20101001,075600,80.41,80.42,80.41,80.41
WTIUSD,20101001,075700,80.42,80.42,80.34,80.35
WTIUSD,20101001,075800,80.37,80.40,80.35,80.39
WTIUSD,20101001,075900,80.39,80.39,80.36,80.36
WTIUSD,20101001,080000,80.39,80.40,80.39,80.40
WTIUSD,20101001,080100,80.39,80.39,80.36,80.36
WTIUSD,20101001,080200,80.37,80.39,80.34,80.37
WTIUSD,20101001,080300,80.38,80.42,80.37,80.42
WTIUSD,20101001,080400,80.43,80.43,80.39,80.41
WTIUSD,20101001,080500,80.41,80.41,80.40,80.41
WTIUSD,20101001,080600,80.40,80.41,80.40,80.40
WTIUSD,20101001,080700,80.40,80.42,80.40,80.42
WTIUSD,20101001,080800,80.43,80.46,80.41,80.44
WTIUSD,20101001,080900,80.44,80.46,80.44,80.45
WTIUSD,20101001,081000,80.44,80.44,80.42,80.44
WTIUSD,20101001,081100,80.44,80.44,80.40,80.42
WTIUSD,20101001,081200,80.44,80.45,80.42,80.42
WTIUSD,20101001,081300,80.43,80.44,80.42,80.44
WTIUSD,20101001,081400,80.42,80.44,80.42,80.42
WTIUSD,20101001,081500,80.44,80.46,80.43,80.43
WTIUSD,20101001,081600,80.45,80.52,80.45,80.47
WTIUSD,20101001,081700,80.49,80.50,80.49,80.49
WTIUSD,20101001,081800,80.50,80.50,80.47,80.48
WTIUSD,20101001,081900,80.48,80.48,80.48,80.48
WTIUSD,20101001,082000,80.48,80.48,80.46,80.46
WTIUSD,20101001,082100,80.49,80.49,80.46,80.46
WTIUSD,20101001,082200,80.45,80.49,80.45,80.49
WTIUSD,20101001,082300,80.46,80.48,80.46,80.48
WTIUSD,20101001,082400,80.47,80.48,80.46,80.48
WTIUSD,20101001,082500,80.45,80.49,80.45,80.49
WTIUSD,20101001,082600,80.49,80.49,80.47,80.49
WTIUSD,20101001,082700,80.51,80.51,80.50,80.50
WTIUSD,20101001,082800,80.48,80.50,80.48,80.48
WTIUSD,20101001,082900,80.48,80.52,80.48,80.51
WTIUSD,20101001,083000,80.52,80.54,80.52,80.54
WTIUSD,20101001,083100,80.53,80.54,80.51,80.51
WTIUSD,20101001,083200,80.51,80.53,80.50,80.53
WTIUSD,20101001,083300,80.53,80.54,80.51,80.54
WTIUSD,20101001,083400,80.53,80.56,80.53,80.56
WTIUSD,20101001,083500,80.54,80.54,80.52,80.53
WTIUSD,20101001,083600,80.52,80.54,80.51,80.54
WTIUSD,20101001,083700,80.52,80.54,80.52,80.53
WTIUSD,20101001,083800,80.52,80.56,80.51,80.54
WTIUSD,20101001,083900,80.54,80.58,80.54,80.58
WTIUSD,20101001,084000,80.59,80.60,80.56,80.58
WTIUSD,20101001,084100,80.56,80.58,80.56,80.57
WTIUSD,20101001,084200,80.56,80.59,80.52,80.52
WTIUSD,20101001,084300,80.54,80.55,80.54,80.55
WTIUSD,20101001,084400,80.56,80.56,80.53,80.53
WTIUSD,20101001,084500,80.54,80.56,80.53,80.56
WTIUSD,20101001,084600,80.55,80.58,80.55,80.58
WTIUSD,20101001,084700,80.57,80.57,80.57,80.57
WTIUSD,20101001,084800,80.58,80.67,80.57,80.63
WTIUSD,20101001,084900,80.63,80.66,80.62,80.63
WTIUSD,20101001,085000,80.63,80.66,80.63,80.64
WTIUSD,20101001,085100,80.65,80.67,80.63,80.63
WTIUSD,20101001,085200,80.64,80.65,80.60,80.61
WTIUSD,20101001,085300,80.60,80.61,80.52,80.54
WTIUSD,20101001,085400,80.55,80.56,80.53,80.53
WTIUSD,20101001,085500,80.55,80.60,80.52,80.60
WTIUSD,20101001,085600,80.58,80.58,80.55,80.58
WTIUSD,20101001,085700,80.58,80.59,80.57,80.58
WTIUSD,20101001,085800,80.59,80.66,80.58,80.63
WTIUSD,20101001,085900,80.64,80.68,80.59,80.65
WTIUSD,20101001,090000,80.63,80.66,80.61,80.63
WTIUSD,20101001,090100,80.64,80.66,80.60,80.60
WTIUSD,20101001,090200,80.60,80.64,80.58,80.58
WTIUSD,20101001,090300,80.58,80.61,80.58,80.60
WTIUSD,20101001,090400,80.58,80.58,80.58,80.58
WTIUSD,20101001,090500,80.57,80.59,80.56,80.59
WTIUSD,20101001,090600,80.61,80.63,80.61,80.63
WTIUSD,20101001,090700,80.61,80.63,80.57,80.57
WTIUSD,20101001,090800,80.57,80.59,80.56,80.59
WTIUSD,20101001,090900,80.60,80.60,80.58,80.59
WTIUSD,20101001,091000,80.58,80.62,80.58,80.59
WTIUSD,20101001,091100,80.57,80.65,80.57,80.63
WTIUSD,20101001,091200,80.65,80.67,80.57,80.58
WTIUSD,20101001,091300,80.59,80.61,80.58,80.60
WTIUSD,20101001,091400,80.60,80.62,80.58,80.62
WTIUSD,20101001,091500,80.61,80.64,80.58,80.63
WTIUSD,20101001,091600,80.62,80.64,80.61,80.62
WTIUSD,20101001,091700,80.61,80.66,80.61,80.63
WTIUSD,20101001,091800,80.66,80.76,80.66,80.71
WTIUSD,20101001,091900,80.69,80.72,80.67,80.67
WTIUSD,20101001,092000,80.69,80.75,80.68,80.71
WTIUSD,20101001,092100,80.71,80.73,80.70,80.73
WTIUSD,20101001,092200,80.72,80.74,80.70,80.73
WTIUSD,20101001,092300,80.74,80.74,80.72,80.72
WTIUSD,20101001,092400,80.70,80.73,80.70,80.73
WTIUSD,20101001,092500,80.69,80.72,80.68,80.69
WTIUSD,20101001,092600,80.70,80.70,80.67,80.69
WTIUSD,20101001,092700,80.70,80.71,80.69,80.69
WTIUSD,20101001,092800,80.71,80.71,80.68,80.69
WTIUSD,20101001,092900,80.68,80.69,80.66,80.69
WTIUSD,20101001,093000,80.68,80.69,80.66,80.68
WTIUSD,20101001,093100,80.70,80.70,80.67,80.69
WTIUSD,20101001,093200,80.70,80.70,80.68,80.68
WTIUSD,20101001,093300,80.68,80.68,80.59,80.61
WTIUSD,20101001,093400,80.65,80.65,80.61,80.62
WTIUSD,20101001,093500,80.61,80.63,80.60,80.61
WTIUSD,20101001,093600,80.62,80.66,80.61,80.61
WTIUSD,20101001,093700,80.63,80.63,80.58,80.60
WTIUSD,20101001,093800,80.61,80.63,80.60,80.60
WTIUSD,20101001,093900,80.61,80.61,80.56,80.58
WTIUSD,20101001,094000,80.56,80.58,80.56,80.56
WTIUSD,20101001,094100,80.59,80.63,80.57,80.60
WTIUSD,20101001,094200,80.61,80.61,80.56,80.56
WTIUSD,20101001,094300,80.56,80.56,80.52,80.54
WTIUSD,20101001,094400,80.54,80.54,80.51,80.51
WTIUSD,20101001,094500,80.54,80.55,80.51,80.52
WTIUSD,20101001,094600,80.51,80.51,80.46,80.47
WTIUSD,20101001,094700,80.48,80.49,80.47,80.48
WTIUSD,20101001,094800,80.49,80.49,80.47,80.48
WTIUSD,20101001,094900,80.50,80.51,80.50,80.51
WTIUSD,20101001,095000,80.49,80.50,80.47,80.47
WTIUSD,20101001,095100,80.47,80.47,80.46,80.46
WTIUSD,20101001,095200,80.46,80.50,80.46,80.49
WTIUSD,20101001,095300,80.50,80.53,80.46,80.51
WTIUSD,20101001,095400,80.52,80.52,80.52,80.52
WTIUSD,20101001,095500,80.50,80.57,80.50,80.55
WTIUSD,20101001,095600,80.54,80.54,80.53,80.54
WTIUSD,20101001,095700,80.53,80.55,80.51,80.51
WTIUSD,20101001,095800,80.53,80.57,80.52,80.55
WTIUSD,20101001,095900,80.58,80.58,80.54,80.57
WTIUSD,20101001,100000,80.56,80.56,80.53,80.54
WTIUSD,20101001,100100,80.55,80.60,80.54,80.57
WTIUSD,20101001,100200,80.59,80.63,80.58,80.60
WTIUSD,20101001,100300,80.58,80.58,80.56,80.57
WTIUSD,20101001,100400,80.56,80.57,80.54,80.57
WTIUSD,20101001,100500,80.60,80.60,80.58,80.58
WTIUSD,20101001,100600,80.61,80.67,80.59,80.65
WTIUSD,20101001,100700,80.65,80.68,80.65,80.67
WTIUSD,20101001,100800,80.69,80.69,80.67,80.68
WTIUSD,20101001,100900,80.66,80.67,80.63,80.66
WTIUSD,20101001,101000,80.63,80.65,80.63,80.65
WTIUSD,20101001,101100,80.63,80.65,80.63,80.65
WTIUSD,20101001,101200,80.64,80.66,80.59,80.61
WTIUSD,20101001,101300,80.63,80.63,80.55,80.55
WTIUSD,20101001,101400,80.55,80.59,80.55,80.56
WTIUSD,20101001,101500,80.56,80.58,80.54,80.58
WTIUSD,20101001,101600,80.56,80.58,80.54,80.57
WTIUSD,20101001,101700,80.55,80.56,80.54,80.55
WTIUSD,20101001,101800,80.56,80.56,80.51,80.52
WTIUSD,20101001,101900,80.53,80.54,80.53,80.53
WTIUSD,20101001,102000,80.53,80.54,80.49,80.52
WTIUSD,20101001,102100,80.53,80.57,80.51,80.56
WTIUSD,20101001,102200,80.57,80.57,80.53,80.55
WTIUSD,20101001,102300,80.53,80.53,80.53,80.53
WTIUSD,20101001,102400,80.54,80.57,80.53,80.57
WTIUSD,20101001,102500,80.55,80.57,80.53,80.57
WTIUSD,20101001,102600,80.57,80.60,80.54,80.56
WTIUSD,20101001,102700,80.55,80.58,80.52,80.58
WTIUSD,20101001,102800,80.56,80.56,80.53,80.53
WTIUSD,20101001,102900,80.53,80.53,80.47,80.49
WTIUSD,20101001,103000,80.50,80.55,80.49,80.54
WTIUSD,20101001,103100,80.53,80.57,80.53,80.56
WTIUSD,20101001,103200,80.58,80.63,80.56,80.61
WTIUSD,20101001,103300,80.59,80.60,80.59,80.60
WTIUSD,20101001,103400,80.58,80.60,80.57,80.57
WTIUSD,20101001,103500,80.58,80.61,80.58,80.61
WTIUSD,20101001,103600,80.61,80.61,80.58,80.61
WTIUSD,20101001,103700,80.60,80.65,80.59,80.65
WTIUSD,20101001,103800,80.65,80.66,80.62,80.64
WTIUSD,20101001,103900,80.62,80.66,80.62,80.64
WTIUSD,20101001,104000,80.64,80.64,80.64,80.64
WTIUSD,20101001,104100,80.63,80.66,80.63,80.66
WTIUSD,20101001,104200,80.68,80.73,80.66,80.72
WTIUSD,20101001,104300,80.72,80.74,80.69,80.74
WTIUSD,20101001,104400,80.72,80.73,80.66,80.66
WTIUSD,20101001,104500,80.67,80.69,80.64,80.69
WTIUSD,20101001,104600,80.67,80.68,80.65,80.68
WTIUSD,20101001,104700,80.66,80.70,80.66,80.66
WTIUSD,20101001,104800,80.65,80.69,80.64,80.67
WTIUSD,20101001,104900,80.68,80.68,80.62,80.63
WTIUSD,20101001,105000,80.62,80.63,80.58,80.61
WTIUSD,20101001,105100,80.61,80.62,80.58,80.58
WTIUSD,20101001,105200,80.60,80.60,80.57,80.59
WTIUSD,20101001,105300,80.58,80.59,80.56,80.58
WTIUSD,20101001,105400,80.57,80.58,80.57,80.58
WTIUSD,20101001,105500,80.57,80.57,80.55,80.55
WTIUSD,20101001,105600,80.56,80.57,80.53,80.56
WTIUSD,20101001,105700,80.55,80.59,80.55,80.59
WTIUSD,20101001,105800,80.60,80.62,80.57,80.59
WTIUSD,20101001,105900,80.57,80.66,80.57,80.66
WTIUSD,20101001,110000,80.65,80.65,80.62,80.62
WTIUSD,20101001,110100,80.63,80.63,80.62,80.63
WTIUSD,20101001,110200,80.64,80.65,80.62,80.65
WTIUSD,20101001,110300,80.67,80.68,80.64,80.68
WTIUSD,20101001,110400,80.65,80.67,80.65,80.65
WTIUSD,20101001,110500,80.67,80.67,80.62,80.67
WTIUSD,20101001,110600,80.65,80.66,80.62,80.62
WTIUSD,20101001,110700,80.63,80.64,80.60,80.62
WTIUSD,20101001,110800,80.62,80.63,80.60,80.60
WTIUSD,20101001,110900,80.58,80.60,80.51,80.54
WTIUSD,20101001,111000,80.55,80.56,80.49,80.49
WTIUSD,20101001,111100,80.48,80.55,80.48,80.52
WTIUSD,20101001,111200,80.51,80.52,80.50,80.50
WTIUSD,20101001,111300,80.53,80.53,80.49,80.50
WTIUSD,20101001,111400,80.51,80.53,80.48,80.53
WTIUSD,20101001,111500,80.52,80.52,80.49,80.50
WTIUSD,20101001,111600,80.49,80.55,80.49,80.55
WTIUSD,20101001,111700,80.53,80.60,80.53,80.58
WTIUSD,20101001,111800,80.58,80.59,80.55,80.57
WTIUSD,20101001,111900,80.55,80.56,80.54,80.56
WTIUSD,20101001,112000,80.59,80.59,80.54,80.54
WTIUSD,20101001,112100,80.55,80.56,80.54,80.55
WTIUSD,20101001,112200,80.55,80.57,80.55,80.57
WTIUSD,20101001,112300,80.55,80.56,80.55,80.56
WTIUSD,20101001,112400,80.57,80.60,80.57,80.58
WTIUSD,20101001,112500,80.60,80.60,80.59,80.59
WTIUSD,20101001,112600,80.59,80.66,80.58,80.66
WTIUSD,20101001,112700,80.65,80.65,80.64,80.65
WTIUSD,20101001,112800,80.66,80.66,80.62,80.65
WTIUSD,20101001,112900,80.67,80.67,80.60,80.60
WTIUSD,20101001,113000,80.61,80.61,80.56,80.58
WTIUSD,20101001,113100,80.58,80.59,80.58,80.59
WTIUSD,20101001,113200,80.58,80.59,80.58,80.58
WTIUSD,20101001,113300,80.61,80.61,80.59,80.61
WTIUSD,20101001,113400,80.60,80.61,80.59,80.59
WTIUSD,20101001,113500,80.60,80.60,80.58,80.60
WTIUSD,20101001,113600,80.61,80.63,80.60,80.62
WTIUSD,20101001,113700,80.63,80.65,80.61,80.65
WTIUSD,20101001,113800,80.65,80.68,80.62,80.63
WTIUSD,20101001,113900,80.64,80.66,80.62,80.64
WTIUSD,20101001,114000,80.64,80.65,80.64,80.64
WTIUSD,20101001,114100,80.64,80.65,80.62,80.62
WTIUSD,20101001,114200,80.64,80.64,80.60,80.61
WTIUSD,20101001,114300,80.61,80.63,80.61,80.61
WTIUSD,20101001,114400,80.62,80.62,80.60,80.60
WTIUSD,20101001,114500,80.59,80.61,80.57,80.58
WTIUSD,20101001,114600,80.58,80.64,80.58,80.62
WTIUSD,20101001,114700,80.63,80.63,80.59,80.61
WTIUSD,20101001,114800,80.60,80.61,80.58,80.60
WTIUSD,20101001,114900,80.61,80.63,80.58,80.62
WTIUSD,20101001,115000,80.63,80.63,80.59,80.61
WTIUSD,20101001,115100,80.61,80.62,80.60,80.60
WTIUSD,20101001,115200,80.61,80.61,80.58,80.61
WTIUSD,20101001,115300,80.60,80.60,80.55,80.55
WTIUSD,20101001,115400,80.56,80.59,80.56,80.58
WTIUSD,20101001,115500,80.57,80.58,80.56,80.57
WTIUSD,20101001,115600,80.59,80.61,80.59,80.61
WTIUSD,20101001,115700,80.60,80.62,80.59,80.62
WTIUSD,20101001,115800,80.62,80.63,80.62,80.63
WTIUSD,20101001,115900,80.62,80.65,80.62,80.65
WTIUSD,20101001,120000,80.64,80.70,80.64,80.67
WTIUSD,20101001,120100,80.69,80.71,80.69,80.71
WTIUSD,20101001,120200,80.70,80.73,80.68,80.73
WTIUSD,20101001,120300,80.73,80.74,80.72,80.72
WTIUSD,20101001,120400,80.72,80.80,80.72,80.79
WTIUSD,20101001,120500,80.76,80.83,80.76,80.80
WTIUSD,20101001,120600,80.80,80.82,80.78,80.82
WTIUSD,20101001,120700,80.82,80.88,80.81,80.84
WTIUSD,20101001,120800,80.83,80.86,80.83,80.86
WTIUSD,20101001,120900,80.85,80.88,80.84,80.84
WTIUSD,20101001,121000,80.85,80.85,80.80,80.82
WTIUSD,20101001,121100,80.82,80.85,80.81,80.85
WTIUSD,20101001,121200,80.81,80.86,80.81,80.83
WTIUSD,20101001,121300,80.82,80.85,80.81,80.84
WTIUSD,20101001,121400,80.84,80.86,80.80,80.83
WTIUSD,20101001,121500,80.82,80.83,80.80,80.83
WTIUSD,20101001,121600,80.82,80.84,80.82,80.83
WTIUSD,20101001,121700,80.83,80.83,80.80,80.81
WTIUSD,20101001,121800,80.84,80.84,80.79,80.82
WTIUSD,20101001,121900,80.83,80.85,80.81,80.82
WTIUSD,20101001,122000,80.82,80.84,80.80,80.84
WTIUSD,20101001,122100,80.82,80.84,80.82,80.84
WTIUSD,20101001,122200,80.84,80.84,80.82,80.84
WTIUSD,20101001,122300,80.81,80.82,80.80,80.80
WTIUSD,20101001,122400,80.81,80.82,80.77,80.78
WTIUSD,20101001,122500,80.80,80.81,80.77,80.79
WTIUSD,20101001,122600,80.79,80.84,80.78,80.82
WTIUSD,20101001,122700,80.82,80.85,80.82,80.85
WTIUSD,20101001,122800,80.84,80.84,80.81,80.81
WTIUSD,20101001,122900,80.81,80.84,80.79,80.82
WTIUSD,20101001,123000,80.82,80.84,80.81,80.84
WTIUSD,20101001,123100,80.84,80.93,80.84,80.93
WTIUSD,20101001,123200,80.94,80.96,80.93,80.95
WTIUSD,20101001,123300,80.94,80.96,80.92,80.95
WTIUSD,20101001,123400,80.95,80.97,80.91,80.92
WTIUSD,20101001,123500,80.94,80.95,80.92,80.94
WTIUSD,20101001,123600,80.96,81.08,80.96,81.01
WTIUSD,20101001,123700,81.01,81.02,80.96,80.96
WTIUSD,20101001,123800,80.97,80.97,80.91,80.95
WTIUSD,20101001,123900,80.95,80.95,80.91,80.93
WTIUSD,20101001,124000,80.92,80.94,80.92,80.94
WTIUSD,20101001,124100,80.96,80.98,80.95,80.97
WTIUSD,20101001,124200,80.96,80.97,80.96,80.97
WTIUSD,20101001,124300,80.98,80.98,80.91,80.95
WTIUSD,20101001,124400,80.94,80.97,80.93,80.97
WTIUSD,20101001,124500,80.95,80.97,80.95,80.97
WTIUSD,20101001,124600,80.96,80.97,80.93,80.94
WTIUSD,20101001,124700,80.96,80.97,80.94,80.94
WTIUSD,20101001,124800,80.95,80.96,80.92,80.94
WTIUSD,20101001,124900,80.93,80.96,80.91,80.93
WTIUSD,20101001,125000,80.92,80.93,80.91,80.93
WTIUSD,20101001,125100,80.92,80.98,80.92,80.96
WTIUSD,20101001,125200,80.96,81.00,80.95,80.97
WTIUSD,20101001,125300,80.99,80.99,80.96,80.97
WTIUSD,20101001,125400,80.98,80.98,80.96,80.96
WTIUSD,20101001,125500,80.95,80.96,80.93,80.93
WTIUSD,20101001,125600,80.93,80.96,80.91,80.94
WTIUSD,20101001,125700,80.95,80.95,80.93,80.93
WTIUSD,20101001,125800,80.91,80.94,80.91,80.92
WTIUSD,20101001,125900,80.91,80.92,80.85,80.85
WTIUSD,20101001,130000,80.88,80.93,80.85,80.92
WTIUSD,20101001,130100,80.89,80.90,80.87,80.88
WTIUSD,20101001,130200,80.88,80.90,80.86,80.89
WTIUSD,20101001,130300,80.90,80.94,80.89,80.90
WTIUSD,20101001,130400,80.91,80.92,80.89,80.90
WTIUSD,20101001,130500,80.90,80.91,80.90,80.91
WTIUSD,20101001,130600,80.92,80.92,80.87,80.91
WTIUSD,20101001,130700,80.91,80.98,80.90,80.97
WTIUSD,20101001,130800,80.95,80.99,80.95,80.97
WTIUSD,20101001,130900,80.97,80.98,80.96,80.96
WTIUSD,20101001,131000,80.97,80.97,80.94,80.97
WTIUSD,20101001,131100,80.95,80.96,80.88,80.90
WTIUSD,20101001,131200,80.89,80.92,80.89,80.90
WTIUSD,20101001,131300,80.92,81.00,80.90,80.98
WTIUSD,20101001,131400,80.97,80.99,80.93,80.99
WTIUSD,20101001,131500,80.99,81.02,80.94,80.95
WTIUSD,20101001,131600,80.96,80.97,80.90,80.94
WTIUSD,20101001,131700,80.93,80.95,80.90,80.91
WTIUSD,20101001,131800,80.90,80.95,80.90,80.93
WTIUSD,20101001,131900,80.93,80.95,80.90,80.92
WTIUSD,20101001,132000,80.91,80.94,80.91,80.94
WTIUSD,20101001,132100,80.92,81.00,80.92,80.98
WTIUSD,20101001,132200,81.00,81.01,80.95,80.95
WTIUSD,20101001,132300,80.95,81.01,80.93,80.98
WTIUSD,20101001,132400,80.96,80.98,80.92,80.93
WTIUSD,20101001,132500,80.91,80.99,80.91,80.97
WTIUSD,20101001,132600,81.00,81.00,80.97,80.97
WTIUSD,20101001,132700,80.97,80.97,80.95,80.97
WTIUSD,20101001,132800,80.98,80.99,80.96,80.97
WTIUSD,20101001,132900,80.95,80.99,80.95,80.99
WTIUSD,20101001,133000,80.97,80.97,80.91,80.91
WTIUSD,20101001,133100,80.92,80.94,80.92,80.93
WTIUSD,20101001,133200,80.94,80.99,80.93,80.99
WTIUSD,20101001,133300,80.99,81.04,80.96,81.00
WTIUSD,20101001,133400,81.02,81.03,80.99,80.99
WTIUSD,20101001,133500,81.00,81.03,80.99,81.00
WTIUSD,20101001,133600,81.03,81.03,80.99,80.99
WTIUSD,20101001,133700,81.01,81.05,81.01,81.05
WTIUSD,20101001,133800,81.05,81.08,81.03,81.08
WTIUSD,20101001,133900,81.06,81.08,81.02,81.05
WTIUSD,20101001,134000,81.04,81.05,80.96,80.96
WTIUSD,20101001,134100,80.98,81.00,80.98,80.98
WTIUSD,20101001,134200,81.01,81.02,80.99,81.01
WTIUSD,20101001,134300,80.98,81.02,80.93,80.93
WTIUSD,20101001,134400,80.93,80.96,80.92,80.92
WTIUSD,20101001,134500,80.90,80.91,80.90,80.90
WTIUSD,20101001,134600,80.90,80.93,80.90,80.90
WTIUSD,20101001,134700,80.91,81.00,80.90,80.97
WTIUSD,20101001,134800,80.98,81.06,80.98,81.02
WTIUSD,20101001,134900,81.02,81.13,81.02,81.11
WTIUSD,20101001,135000,81.11,81.11,81.01,81.03
WTIUSD,20101001,135100,81.03,81.03,80.99,80.99
WTIUSD,20101001,135200,81.00,81.00,80.93,80.96
WTIUSD,20101001,135300,80.95,80.98,80.93,80.94
WTIUSD,20101001,135400,80.94,80.96,80.94,80.96
WTIUSD,20101001,135500,80.94,80.98,80.93,80.98
WTIUSD,20101001,135600,80.97,81.02,80.95,80.99
WTIUSD,20101001,135700,80.99,81.00,80.98,80.99
WTIUSD,20101001,135800,81.02,81.04,80.99,80.99
WTIUSD,20101001,135900,80.99,80.99,80.96,80.98
WTIUSD,20101001,140000,81.00,81.01,80.96,80.96
WTIUSD,20101001,140100,80.98,80.98,80.95,80.97
WTIUSD,20101001,140200,80.96,80.98,80.95,80.97
WTIUSD,20101001,140300,80.95,80.97,80.95,80.96
WTIUSD,20101001,140400,80.94,80.97,80.94,80.97
WTIUSD,20101001,140500,80.96,80.98,80.95,80.97
WTIUSD,20101001,140600,80.97,80.97,80.90,80.93
WTIUSD,20101001,140700,80.90,80.93,80.90,80.93
WTIUSD,20101001,140800,80.92,80.93,80.90,80.91
WTIUSD,20101001,140900,80.92,80.92,80.90,80.90
WTIUSD,20101001,141000,80.89,80.90,80.89,80.89
WTIUSD,20101001,141100,80.92,80.93,80.92,80.92
WTIUSD,20101001,141200,80.92,80.94,80.91,80.94
WTIUSD,20101001,141300,80.94,80.95,80.93,80.95
WTIUSD,20101001,141400,80.94,80.96,80.94,80.96
WTIUSD,20101001,141500,80.97,81.02,80.96,80.99
WTIUSD,20101001,141600,80.98,81.00,80.97,80.99
WTIUSD,20101001,141700,80.99,81.00,80.99,80.99
WTIUSD,20101001,141800,80.99,80.99,80.97,80.97
WTIUSD,20101001,141900,80.95,81.03,80.93,81.01
WTIUSD,20101001,142000,81.02,81.08,81.00,81.07
WTIUSD,20101001,142100,81.07,81.14,81.06,81.13
WTIUSD,20101001,142200,81.10,81.24,81.10,81.14
WTIUSD,20101001,142300,81.13,81.13,81.09,81.11
WTIUSD,20101001,142400,81.11,81.27,81.11,81.26
WTIUSD,20101001,142500,81.27,81.29,81.19,81.19
WTIUSD,20101001,142600,81.21,81.24,81.21,81.21
WTIUSD,20101001,142700,81.20,81.23,81.20,81.23
WTIUSD,20101001,142800,81.22,81.26,81.19,81.19
WTIUSD,20101001,142900,81.22,81.23,81.17,81.22
WTIUSD,20101001,143000,81.22,81.27,81.22,81.24
WTIUSD,20101001,143100,81.25,81.36,81.22,81.32
WTIUSD,20101001,143200,81.33,81.40,81.31,81.37
WTIUSD,20101001,143300,81.38,81.38,81.23,81.26
WTIUSD,20101001,143400,81.25,81.29,81.23,81.24
WTIUSD,20101001,143500,81.24,81.24,81.21,81.22
WTIUSD,20101001,143600,81.22,81.23,81.17,81.19
WTIUSD,20101001,143700,81.17,81.19,81.15,81.18
WTIUSD,20101001,143800,81.18,81.20,81.14,81.18
WTIUSD,20101001,143900,81.19,81.20,81.16,81.16
WTIUSD,20101001,144000,81.15,81.20,81.15,81.20
WTIUSD,20101001,144100,81.19,81.20,81.15,81.18
WTIUSD,20101001,144200,81.18,81.26,81.17,81.26
WTIUSD,20101001,144300,81.26,81.26,81.20,81.22
WTIUSD,20101001,144400,81.24,81.27,81.22,81.24
WTIUSD,20101001,144500,81.25,81.27,81.14,81.14
WTIUSD,20101001,144600,81.15,81.26,81.12,81.21
WTIUSD,20101001,144700,81.22,81.22,81.17,81.19
WTIUSD,20101001,144800,81.19,81.24,81.19,81.23
WTIUSD,20101001,144900,81.25,81.26,81.22,81.22
WTIUSD,20101001,145000,81.25,81.25,81.23,81.23
WTIUSD,20101001,145100,81.24,81.25,81.22,81.24
WTIUSD,20101001,145200,81.24,81.24,81.18,81.21
WTIUSD,20101001,145300,81.23,81.23,81.17,81.17
WTIUSD,20101001,145400,81.17,81.25,81.17,81.25
WTIUSD,20101001,145500,81.25,81.27,81.22,81.26
WTIUSD,20101001,145600,81.25,81.26,81.23,81.26
WTIUSD,20101001,145700,81.24,81.30,81.23,81.30
WTIUSD,20101001,145800,81.29,81.32,81.21,81.24
WTIUSD,20101001,145900,81.27,81.29,81.24,81.26
WTIUSD,20101001,150000,81.24,81.37,81.24,81.37
WTIUSD,20101001,150100,81.34,81.39,81.20,81.25
WTIUSD,20101001,150200,81.26,81.30,81.23,81.27
WTIUSD,20101001,150300,81.27,81.28,81.15,81.18
WTIUSD,20101001,150400,81.16,81.22,81.16,81.20
WTIUSD,20101001,150500,81.19,81.25,81.15,81.25
WTIUSD,20101001,150600,81.26,81.27,81.14,81.16
WTIUSD,20101001,150700,81.18,81.21,81.14,81.14
WTIUSD,20101001,150800,81.15,81.21,81.15,81.18
WTIUSD,20101001,150900,81.16,81.17,81.04,81.07
WTIUSD,20101001,151000,81.06,81.13,81.05,81.11
WTIUSD,20101001,151100,81.11,81.21,81.11,81.20
WTIUSD,20101001,151200,81.20,81.20,81.13,81.19
WTIUSD,20101001,151300,81.17,81.17,81.08,81.12
WTIUSD,20101001,151400,81.10,81.15,81.10,81.12
WTIUSD,20101001,151500,81.12,81.12,81.05,81.07
WTIUSD,20101001,151600,81.08,81.08,81.06,81.08
WTIUSD,20101001,151700,81.08,81.14,81.06,81.13
WTIUSD,20101001,151800,81.13,81.16,81.09,81.14
WTIUSD,20101001,151900,81.14,81.18,81.14,81.15
WTIUSD,20101001,152000,81.16,81.31,81.16,81.23
WTIUSD,20101001,152100,81.24,81.26,81.18,81.22
WTIUSD,20101001,152200,81.21,81.21,81.16,81.16
WTIUSD,20101001,152300,81.16,81.17,81.13,81.13
WTIUSD,20101001,152400,81.15,81.15,81.08,81.12
WTIUSD,20101001,152500,81.13,81.19,81.12,81.18
WTIUSD,20101001,152600,81.17,81.21,81.17,81.20
WTIUSD,20101001,152700,81.18,81.24,81.18,81.19
WTIUSD,20101001,152800,81.21,81.21,81.13,81.15
WTIUSD,20101001,152900,81.16,81.16,81.10,81.10
WTIUSD,20101001,153000,81.10,81.13,81.04,81.05
WTIUSD,20101001,153100,81.07,81.19,81.03,81.16
WTIUSD,20101001,153200,81.17,81.19,81.08,81.09
WTIUSD,20101001,153300,81.10,81.12,81.07,81.07
WTIUSD,20101001,153400,81.07,81.12,81.06,81.09
WTIUSD,20101001,153500,81.12,81.12,81.07,81.11
WTIUSD,20101001,153600,81.12,81.16,81.08,81.16
WTIUSD,20101001,153700,81.14,81.18,81.09,81.13
WTIUSD,20101001,153800,81.13,81.14,81.10,81.12
WTIUSD,20101001,153900,81.12,81.15,81.08,81.15
WTIUSD,20101001,154000,81.14,81.17,81.13,81.13
WTIUSD,20101001,154100,81.15,81.17,81.11,81.14
WTIUSD,20101001,154200,81.15,81.15,81.06,81.09
WTIUSD,20101001,154300,81.08,81.08,80.96,81.02
WTIUSD,20101001,154400,81.01,81.07,81.00,81.05
WTIUSD,20101001,154500,81.04,81.12,81.03,81.11
WTIUSD,20101001,154600,81.08,81.14,81.01,81.06
WTIUSD,20101001,154700,81.05,81.07,81.05,81.05
WTIUSD,20101001,154800,81.06,81.09,81.05,81.05
WTIUSD,20101001,154900,81.06,81.09,81.04,81.09
WTIUSD,20101001,155000,81.09,81.11,81.05,81.10
WTIUSD,20101001,155100,81.11,81.12,81.05,81.09
WTIUSD,20101001,155200,81.07,81.08,81.02,81.04
WTIUSD,20101001,155300,81.05,81.08,81.04,81.05
WTIUSD,20101001,155400,81.07,81.09,81.02,81.05
WTIUSD,20101001,155500,81.04,81.05,80.99,81.02
WTIUSD,20101001,155600,81.03,81.07,81.00,81.04
WTIUSD,20101001,155700,81.04,81.05,80.91,81.00
WTIUSD,20101001,155800,81.00,81.01,80.97,81.00
WTIUSD,20101001,155900,81.01,81.01,80.93,80.94
WTIUSD,20101001,160000,80.92,80.96,80.92,80.93
WTIUSD,20101001,160100,80.95,80.95,80.78,80.79
WTIUSD,20101001,160200,80.81,80.81,80.58,80.67
WTIUSD,20101001,160300,80.68,80.68,80.54,80.54
WTIUSD,20101001,160400,80.55,80.77,80.52,80.73
WTIUSD,20101001,160500,80.74,80.80,80.65,80.75
WTIUSD,20101001,160600,80.76,80.82,80.72,80.77
WTIUSD,20101001,160700,80.79,80.88,80.76,80.87
WTIUSD,20101001,160800,80.87,80.91,80.84,80.91
WTIUSD,20101001,160900,80.91,80.95,80.90,80.90
WTIUSD,20101001,161000,80.91,81.06,80.90,80.95
WTIUSD,20101001,161100,80.96,81.09,80.94,81.08
WTIUSD,20101001,161200,81.07,81.11,80.99,81.03
WTIUSD,20101001,161300,81.06,81.10,81.04,81.07
WTIUSD,20101001,161400,81.07,81.25,81.07,81.24
WTIUSD,20101001,161500,81.23,81.23,81.13,81.18
WTIUSD,20101001,161600,81.16,81.20,81.16,81.18
WTIUSD,20101001,161700,81.18,81.46,81.18,81.37
WTIUSD,20101001,161800,81.37,81.39,81.25,81.25
WTIUSD,20101001,161900,81.25,81.30,81.23,81.23
WTIUSD,20101001,162000,81.22,81.25,81.18,81.25
WTIUSD,20101001,162100,81.25,81.27,81.13,81.20
WTIUSD,20101001,162200,81.18,81.21,81.12,81.14
WTIUSD,20101001,162300,81.16,81.20,81.13,81.17
WTIUSD,20101001,162400,81.15,81.19,81.00,81.00
WTIUSD,20101001,162500,81.01,81.02,80.91,80.94
WTIUSD,20101001,162600,80.94,80.94,80.85,80.85
WTIUSD,20101001,162700,80.85,80.86,80.67,80.80
WTIUSD,20101001,162800,80.80,80.87,80.77,80.85
WTIUSD,20101001,162900,80.85,80.97,80.83,80.88
WTIUSD,20101001,163000,80.89,80.91,80.83,80.83
WTIUSD,20101001,163100,80.85,80.85,80.66,80.74
WTIUSD,20101001,163200,80.71,80.83,80.65,80.76
WTIUSD,20101001,163300,80.76,80.83,80.69,80.81
WTIUSD,20101001,163400,80.80,80.82,80.66,80.68
WTIUSD,20101001,163500,80.68,80.79,80.66,80.76
WTIUSD,20101001,163600,80.74,80.75,80.55,80.55
WTIUSD,20101001,163700,80.56,80.68,80.54,80.66
WTIUSD,20101001,163800,80.66,80.66,80.55,80.61
WTIUSD,20101001,163900,80.61,80.61,80.43,80.54
WTIUSD,20101001,164000,80.54,80.62,80.48,80.60
WTIUSD,20101001,164100,80.60,80.72,80.57,80.67
WTIUSD,20101001,164200,80.66,80.74,80.63,80.69
WTIUSD,20101001,164300,80.70,80.71,80.54,80.58
WTIUSD,20101001,164400,80.57,80.71,80.56,80.71
WTIUSD,20101001,164500,80.70,80.78,80.69,80.72
WTIUSD,20101001,164600,80.74,80.78,80.72,80.75
WTIUSD,20101001,164700,80.75,80.77,80.72,80.73
WTIUSD,20101001,164800,80.71,80.88,80.69,80.85
WTIUSD,20101001,164900,80.84,80.92,80.81,80.87
WTIUSD,20101001,165000,80.86,80.86,80.77,80.81
WTIUSD,20101001,165100,80.80,80.81,80.76,80.76
WTIUSD,20101001,165200,80.78,80.83,80.76,80.81
WTIUSD,20101001,165300,80.78,80.80,80.64,80.71
WTIUSD,20101001,165400,80.70,80.74,80.69,80.71
WTIUSD,20101001,165500,80.72,80.75,80.71,80.72
WTIUSD,20101001,165600,80.74,80.78,80.70,80.71
WTIUSD,20101001,165700,80.71,80.73,80.68,80.72
WTIUSD,20101001,165800,80.74,80.79,80.70,80.75
WTIUSD,20101001,165900,80.77,80.88,80.74,80.87
WTIUSD,20101001,170000,80.87,80.94,80.83,80.91
WTIUSD,20101001,170100,80.91,80.92,80.81,80.82
WTIUSD,20101001,170200,80.81,80.88,80.80,80.87
WTIUSD,20101001,170300,80.87,80.88,80.76,80.76
WTIUSD,20101001,170400,80.78,80.80,80.78,80.79
WTIUSD,20101001,170500,80.78,80.78,80.68,80.76
WTIUSD,20101001,170600,80.75,80.77,80.64,80.68
WTIUSD,20101001,170700,80.69,80.75,80.65,80.67
WTIUSD,20101001,170800,80.67,80.70,80.65,80.70
WTIUSD,20101001,170900,80.70,80.74,80.68,80.74
WTIUSD,20101001,171000,80.73,80.74,80.67,80.68
WTIUSD,20101001,171100,80.66,80.68,80.58,80.63
WTIUSD,20101001,171200,80.64,80.68,80.62,80.63
WTIUSD,20101001,171300,80.64,80.66,80.59,80.59
WTIUSD,20101001,171400,80.59,80.67,80.56,80.67
WTIUSD,20101001,171500,80.66,80.73,80.59,80.61
WTIUSD,20101001,171600,80.60,80.65,80.56,80.58
WTIUSD,20101001,171700,80.58,80.68,80.57,80.67
WTIUSD,20101001,171800,80.68,80.72,80.64,80.70
WTIUSD,20101001,171900,80.72,80.78,80.72,80.77
WTIUSD,20101001,172000,80.75,80.81,80.72,80.75
WTIUSD,20101001,172100,80.74,80.86,80.74,80.86
WTIUSD,20101001,172200,80.87,80.90,80.84,80.85
WTIUSD,20101001,172300,80.88,80.91,80.85,80.88
WTIUSD,20101001,172400,80.89,81.00,80.88,80.96
WTIUSD,20101001,172500,80.96,80.98,80.91,80.92
WTIUSD,20101001,172600,80.92,80.93,80.88,80.92
WTIUSD,20101001,172700,80.92,80.92,80.83,80.86
WTIUSD,20101001,172800,80.86,80.86,80.74,80.75
WTIUSD,20101001,172900,80.74,80.78,80.71,80.78
WTIUSD,20101001,173000,80.77,80.85,80.72,80.82
WTIUSD,20101001,173100,80.80,80.85,80.79,80.79
WTIUSD,20101001,173200,80.80,80.80,80.74,80.80
WTIUSD,20101001,173300,80.79,80.85,80.78,80.84
WTIUSD,20101001,173400,80.85,80.90,80.85,80.87
WTIUSD,20101001,173500,80.87,80.93,80.84,80.93
WTIUSD,20101001,173600,80.91,80.98,80.89,80.96
WTIUSD,20101001,173700,80.99,80.99,80.95,80.96
WTIUSD,20101001,173800,80.98,80.98,80.90,80.96
WTIUSD,20101001,173900,80.95,80.96,80.92,80.92
WTIUSD,20101001,174000,80.94,80.99,80.90,80.99
WTIUSD,20101001,174100,80.98,81.06,80.96,81.05
WTIUSD,20101001,174200,81.05,81.08,81.00,81.04
WTIUSD,20101001,174300,81.05,81.12,81.05,81.10
WTIUSD,20101001,174400,81.11,81.11,81.07,81.10
WTIUSD,20101001,174500,81.10,81.12,81.08,81.08
WTIUSD,20101001,174600,81.09,81.16,81.07,81.13
WTIUSD,20101001,174700,81.12,81.19,81.12,81.17
WTIUSD,20101001,174800,81.18,81.22,81.10,81.11
WTIUSD,20101001,174900,81.13,81.16,81.04,81.07
WTIUSD,20101001,175000,81.09,81.10,81.01,81.05
WTIUSD,20101001,175100,81.05,81.10,81.05,81.08
WTIUSD,20101001,175200,81.09,81.15,81.08,81.12
WTIUSD,20101001,175300,81.13,81.17,81.12,81.12
WTIUSD,20101001,175400,81.14,81.14,81.08,81.12
WTIUSD,20101001,175500,81.11,81.13,81.07,81.10
WTIUSD,20101001,175600,81.08,81.13,81.08,81.11
WTIUSD,20101001,175700,81.13,81.15,81.06,81.11
WTIUSD,20101001,175800,81.13,81.15,81.11,81.15
WTIUSD,20101001,175900,81.15,81.21,81.15,81.19
WTIUSD,20101001,180000,81.19,81.19,81.08,81.09
WTIUSD,20101001,180100,81.11,81.17,81.10,81.14
WTIUSD,20101001,180200,81.13,81.14,81.10,81.12
WTIUSD,20101001,180300,81.13,81.14,81.04,81.05
WTIUSD,20101001,180400,81.06,81.06,80.96,81.00
WTIUSD,20101001,180500,81.02,81.02,80.95,80.95
WTIUSD,20101001,180600,80.95,80.98,80.94,80.95
WTIUSD,20101001,180700,80.96,81.05,80.96,81.03
WTIUSD,20101001,180800,81.02,81.03,80.99,81.02
WTIUSD,20101001,180900,81.03,81.07,81.02,81.04
WTIUSD,20101001,181000,81.03,81.06,81.00,81.06
WTIUSD,20101001,181100,81.04,81.04,81.01,81.04
WTIUSD,20101001,181200,81.03,81.04,81.01,81.01
WTIUSD,20101001,181300,81.02,81.05,81.01,81.03
WTIUSD,20101001,181400,81.04,81.05,81.02,81.04
WTIUSD,20101001,181500,81.04,81.04,81.02,81.02
WTIUSD,20101001,181600,81.05,81.05,81.02,81.03
WTIUSD,20101001,181700,81.05,81.06,81.05,81.06
WTIUSD,20101001,181800,81.04,81.07,81.04,81.07
WTIUSD,20101001,181900,81.07,81.10,81.05,81.08
WTIUSD,20101001,182000,81.09,81.13,81.07,81.13
WTIUSD,20101001,182100,81.10,81.12,81.08,81.08
WTIUSD,20101001,182200,81.09,81.11,81.07,81.11
WTIUSD,20101001,182300,81.09,81.11,81.08,81.11
WTIUSD,20101001,182400,81.08,81.12,81.08,81.12
WTIUSD,20101001,182500,81.11,81.12,81.08,81.10
WTIUSD,20101001,182600,81.11,81.11,81.07,81.07
WTIUSD,20101001,182700,81.06,81.12,81.06,81.12
WTIUSD,20101001,182800,81.12,81.15,81.10,81.14
WTIUSD,20101001,182900,81.13,81.18,81.13,81.14
WTIUSD,20101001,183000,81.16,81.17,81.14,81.15
WTIUSD,20101001,183100,81.13,81.15,81.07,81.10
WTIUSD,20101001,183200,81.11,81.13,81.09,81.11
WTIUSD,20101001,183300,81.12,81.12,81.06,81.08
WTIUSD,20101001,183400,81.09,81.10,81.08,81.08
WTIUSD,20101001,183500,81.10,81.14,81.09,81.13
WTIUSD,20101001,183600,81.13,81.15,81.10,81.15
WTIUSD,20101001,183700,81.13,81.17,81.13,81.16
WTIUSD,20101001,183800,81.15,81.18,81.15,81.15
WTIUSD,20101001,183900,81.16,81.18,81.15,81.16
WTIUSD,20101001,184000,81.16,81.18,81.10,81.12
WTIUSD,20101001,184100,81.12,81.14,81.12,81.14
WTIUSD,20101001,184200,81.13,81.13,81.07,81.11
WTIUSD,20101001,184300,81.12,81.17,81.08,81.15
WTIUSD,20101001,184400,81.16,81.22,81.14,81.22
WTIUSD,20101001,184500,81.22,81.25,81.17,81.18
WTIUSD,20101001,184600,81.19,81.20,81.17,81.19
WTIUSD,20101001,184700,81.17,81.19,81.15,81.19
WTIUSD,20101001,184800,81.19,81.21,81.16,81.20
WTIUSD,20101001,184900,81.22,81.24,81.18,81.22
WTIUSD,20101001,185000,81.22,81.25,81.20,81.24
WTIUSD,20101001,185100,81.24,81.26,81.24,81.25
WTIUSD,20101001,185200,81.26,81.30,81.23,81.28
WTIUSD,20101001,185300,81.28,81.29,81.26,81.26
WTIUSD,20101001,185400,81.27,81.31,81.24,81.29
WTIUSD,20101001,185500,81.30,81.36,81.27,81.35
WTIUSD,20101001,185600,81.35,81.36,81.29,81.31
WTIUSD,20101001,185700,81.31,81.33,81.29,81.33
WTIUSD,20101001,185800,81.32,81.34,81.32,81.32
WTIUSD,20101001,185900,81.35,81.36,81.29,81.32
WTIUSD,20101001,190000,81.32,81.42,81.29,81.39
WTIUSD,20101001,190100,81.40,81.43,81.39,81.43
WTIUSD,20101001,190200,81.42,81.44,81.37,81.37
WTIUSD,20101001,190300,81.38,81.39,81.33,81.34
WTIUSD,20101001,190400,81.33,81.35,81.26,81.32
WTIUSD,20101001,190500,81.30,81.31,81.22,81.28
WTIUSD,20101001,190600,81.27,81.30,81.26,81.27
WTIUSD,20101001,190700,81.25,81.26,81.25,81.26
WTIUSD,20101001,190800,81.25,81.32,81.24,81.30
WTIUSD,20101001,190900,81.28,81.32,81.26,81.26
WTIUSD,20101001,191000,81.26,81.30,81.26,81.30
WTIUSD,20101001,191100,81.29,81.29,81.27,81.28
WTIUSD,20101001,191200,81.27,81.31,81.26,81.31
WTIUSD,20101001,191300,81.29,81.43,81.29,81.40
WTIUSD,20101001,191400,81.39,81.39,81.33,81.35
WTIUSD,20101001,191500,81.35,81.42,81.35,81.39
WTIUSD,20101001,191600,81.39,81.50,81.39,81.47
WTIUSD,20101001,191700,81.49,81.50,81.43,81.44
WTIUSD,20101001,191800,81.45,81.47,81.44,81.46
WTIUSD,20101001,191900,81.45,81.47,81.41,81.41
WTIUSD,20101001,192000,81.40,81.44,81.37,81.44
WTIUSD,20101001,192100,81.45,81.45,81.39,81.41
WTIUSD,20101001,192200,81.39,81.39,81.27,81.29
WTIUSD,20101001,192300,81.27,81.29,81.26,81.28
WTIUSD,20101001,192400,81.28,81.34,81.28,81.34
WTIUSD,20101001,192500,81.33,81.35,81.32,81.34
WTIUSD,20101001,192600,81.33,81.38,81.32,81.34
WTIUSD,20101001,192700,81.34,81.37,81.31,81.32
WTIUSD,20101001,192800,81.33,81.33,81.29,81.29
WTIUSD,20101001,192900,81.30,81.34,81.30,81.32
WTIUSD,20101001,193000,81.32,81.34,81.29,81.29
WTIUSD,20101001,193100,81.30,81.30,81.23,81.24
WTIUSD,20101001,193200,81.24,81.24,81.14,81.15
WTIUSD,20101001,193300,81.17,81.17,81.09,81.10
WTIUSD,20101001,193400,81.08,81.12,81.06,81.11
WTIUSD,20101001,193500,81.11,81.14,81.10,81.14
WTIUSD,20101001,193600,81.13,81.15,81.11,81.11
WTIUSD,20101001,193700,81.11,81.14,81.11,81.14
WTIUSD,20101001,193800,81.12,81.15,81.08,81.13
WTIUSD,20101001,193900,81.15,81.17,81.13,81.13
WTIUSD,20101001,194000,81.14,81.15,81.05,81.05
WTIUSD,20101001,194100,81.04,81.06,80.99,81.01
WTIUSD,20101001,194200,81.01,81.04,81.00,81.03
WTIUSD,20101001,194300,81.01,81.05,81.01,81.04
WTIUSD,20101001,194400,81.05,81.06,81.05,81.06
WTIUSD,20101001,194500,81.07,81.16,81.06,81.11
WTIUSD,20101001,194600,81.08,81.10,81.07,81.09
WTIUSD,20101001,194700,81.08,81.10,81.04,81.05
WTIUSD,20101001,194800,81.05,81.10,81.04,81.07
WTIUSD,20101001,194900,81.08,81.09,81.05,81.06
WTIUSD,20101001,195000,81.07,81.14,81.06,81.14
WTIUSD,20101001,195100,81.16,81.19,81.14,81.15
WTIUSD,20101001,195200,81.16,81.16,81.11,81.12
WTIUSD,20101001,195300,81.12,81.14,81.05,81.07
WTIUSD,20101001,195400,81.08,81.11,81.05,81.08
WTIUSD,20101001,195500,81.07,81.16,81.06,81.14
WTIUSD,20101001,195600,81.13,81.13,81.11,81.11
WTIUSD,20101001,195700,81.12,81.19,81.07,81.15
WTIUSD,20101001,195800,81.16,81.17,81.15,81.16
WTIUSD,20101001,195900,81.14,81.22,81.14,81.21
WTIUSD,20101001,200000,81.22,81.22,81.17,81.18
WTIUSD,20101001,200100,81.21,81.38,81.19,81.38
WTIUSD,20101001,200200,81.38,81.43,81.33,81.33
WTIUSD,20101001,200300,81.33,81.40,81.30,81.37
WTIUSD,20101001,200400,81.39,81.39,81.32,81.34
WTIUSD,20101001,200500,81.35,81.36,81.34,81.35
WTIUSD,20101001,200600,81.37,81.42,81.34,81.39
WTIUSD,20101001,200700,81.40,81.41,81.33,81.37
WTIUSD,20101001,200800,81.36,81.41,81.36,81.36
WTIUSD,20101001,200900,81.35,81.35,81.26,81.31
WTIUSD,20101001,201000,81.30,81.31,81.26,81.28
WTIUSD,20101001,201100,81.31,81.35,81.29,81.35
WTIUSD,20101001,201200,81.34,81.41,81.34,81.38
WTIUSD,20101001,201300,81.39,81.40,81.36,81.38
WTIUSD,20101001,201400,81.38,81.45,81.38,81.45
WTIUSD,20101001,201500,81.44,81.48,81.42,81.45
WTIUSD,20101001,201600,81.44,81.54,81.40,81.53
WTIUSD,20101001,201700,81.51,81.52,81.44,81.47
WTIUSD,20101001,201800,81.47,81.49,81.42,81.45
WTIUSD,20101001,201900,81.47,81.52,81.45,81.52
WTIUSD,20101001,202000,81.52,81.63,81.52,81.61
WTIUSD,20101001,202100,81.61,81.62,81.52,81.58
WTIUSD,20101001,202200,81.57,81.59,81.53,81.59
WTIUSD,20101001,202300,81.59,81.59,81.54,81.55
WTIUSD,20101001,202400,81.55,81.56,81.48,81.50
WTIUSD,20101001,202500,81.49,81.50,81.39,81.42
WTIUSD,20101001,202600,81.43,81.48,81.39,81.47
WTIUSD,20101001,202700,81.51,81.54,81.46,81.48
WTIUSD,20101001,202800,81.49,81.61,81.49,81.59
WTIUSD,20101001,202900,81.59,81.59,81.53,81.59
WTIUSD,20101001,203000,81.57,81.60,81.56,81.58
WTIUSD,20101001,203100,81.56,81.59,81.54,81.56
WTIUSD,20101001,203200,81.58,81.64,81.57,81.63
WTIUSD,20101001,203300,81.63,81.64,81.56,81.58
WTIUSD,20101001,203400,81.58,81.63,81.58,81.59
WTIUSD,20101001,203500,81.60,81.61,81.58,81.58
WTIUSD,20101001,203600,81.59,81.60,81.57,81.58
WTIUSD,20101001,203700,81.61,81.61,81.58,81.59
WTIUSD,20101001,203800,81.57,81.57,81.57,81.57
WTIUSD,20101001,203900,81.57,81.59,81.56,81.56
WTIUSD,20101001,204000,81.57,81.60,81.54,81.56
WTIUSD,20101001,204100,81.57,81.58,81.57,81.58
WTIUSD,20101001,204200,81.57,81.59,81.56,81.57
WTIUSD,20101001,204300,81.55,81.58,81.55,81.57
WTIUSD,20101001,204400,81.58,81.60,81.56,81.56
WTIUSD,20101001,204500,81.58,81.61,81.55,81.60
WTIUSD,20101001,204600,81.60,81.63,81.58,81.62
WTIUSD,20101001,204700,81.63,81.63,81.59,81.59
WTIUSD,20101001,204800,81.61,81.63,81.59,81.59
WTIUSD,20101001,204900,81.60,81.61,81.58,81.61
WTIUSD,20101001,205000,81.61,81.61,81.59,81.59
WTIUSD,20101001,205100,81.59,81.61,81.58,81.60
WTIUSD,20101001,205200,81.61,81.61,81.58,81.59
WTIUSD,20101001,205300,81.57,81.58,81.56,81.58
WTIUSD,20101001,205400,81.58,81.59,81.57,81.59
WTIUSD,20101001,205500,81.57,81.58,81.56,81.56
WTIUSD,20101001,205600,81.59,81.59,81.56,81.58
WTIUSD,20101001,205700,81.60,81.61,81.58,81.60
WTIUSD,20101001,205800,81.59,81.61,81.57,81.57
WTIUSD,20101001,205900,81.59,81.60,81.57,81.60
WTIUSD,20101001,210000,81.60,81.60,81.57,81.57
WTIUSD,20101001,210100,81.57,81.61,81.57,81.57
WTIUSD,20101001,210200,81.58,81.60,81.55,81.55
WTIUSD,20101001,210300,81.56,81.56,81.53,81.55
WTIUSD,20101001,210400,81.55,81.58,81.54,81.56
WTIUSD,20101001,210500,81.56,81.56,81.52,81.52
WTIUSD,20101001,210600,81.52,81.56,81.52,81.56
WTIUSD,20101001,210700,81.55,81.59,81.53,81.59
WTIUSD,20101001,210800,81.57,81.60,81.57,81.59
WTIUSD,20101001,210900,81.60,81.62,81.57,81.58
WTIUSD,20101001,211000,81.57,81.58,81.56,81.56
WTIUSD,20101001,211100,81.56,81.59,81.55,81.56
WTIUSD,20101001,211200,81.57,81.57,81.55,81.56
WTIUSD,20101001,211300,81.54,81.58,81.53,81.55
WTIUSD,20101001,211400,81.54,81.57,81.54,81.55
WTIUSD,20101001,211500,81.56,81.56,81.53,81.55
WTIUSD,20101001,211600,81.53,81.59,81.53,81.57
WTIUSD,20101001,211700,81.55,81.58,81.55,81.58
WTIUSD,20101001,211800,81.57,81.59,81.56,81.57
WTIUSD,20101001,211900,81.59,81.59,81.58,81.58
WTIUSD,20101001,212000,81.58,81.60,81.57,81.59
WTIUSD,20101001,212100,81.60,81.60,81.58,81.58
WTIUSD,20101001,212200,81.59,81.62,81.58,81.62
WTIUSD,20101001,212300,81.59,81.61,81.57,81.60
WTIUSD,20101001,212400,81.61,81.61,81.57,81.60
WTIUSD,20101001,212500,81.60,81.62,81.59,81.59
WTIUSD,20101001,212600,81.59,81.61,81.59,81.61
WTIUSD,20101001,212700,81.62,81.62,81.60,81.61
WTIUSD,20101001,212800,81.61,81.61,81.59,81.59
WTIUSD,20101001,212900,81.60,81.61,81.58,81.61
WTIUSD,20101001,213000,81.58,81.60,81.57,81.57
WTIUSD,20101001,213100,81.56,81.59,81.56,81.59
WTIUSD,20101001,213200,81.59,81.59,81.59,81.59
WTIUSD,20101001,213300,81.59,81.60,81.56,81.56
WTIUSD,20101001,213400,81.59,81.61,81.56,81.59
WTIUSD,20101001,213500,81.60,81.64,81.57,81.64
WTIUSD,20101001,213600,81.65,81.66,81.64,81.66
WTIUSD,20101001,213700,81.67,81.68,81.65,81.67
WTIUSD,20101001,213800,81.67,81.69,81.65,81.66
WTIUSD,20101001,213900,81.66,81.66,81.64,81.64
WTIUSD,20101001,214000,81.66,81.66,81.62,81.64
WTIUSD,20101001,214100,81.64,81.66,81.62,81.64
WTIUSD,20101001,214200,81.61,81.64,81.58,81.59
WTIUSD,20101001,214300,81.58,81.60,81.58,81.58
WTIUSD,20101001,214400,81.57,81.58,81.53,81.54
WTIUSD,20101001,214500,81.57,81.59,81.55,81.55
WTIUSD,20101001,214600,81.56,81.57,81.56,81.56
WTIUSD,20101001,214700,81.57,81.61,81.56,81.61
WTIUSD,20101001,214800,81.60,81.60,81.57,81.60
WTIUSD,20101001,214900,81.58,81.58,81.57,81.58
WTIUSD,20101001,215000,81.58,81.60,81.58,81.59
WTIUSD,20101001,215100,81.59,81.60,81.57,81.57
WTIUSD,20101001,215200,81.57,81.58,81.56,81.57
WTIUSD,20101001,215300,81.57,81.57,81.56,81.56
WTIUSD,20101001,215400,81.58,81.60,81.58,81.58
WTIUSD,20101001,215500,81.60,81.60,81.55,81.55
WTIUSD,20101001,215600,81.58,81.59,81.56,81.56
WTIUSD,20101001,215700,81.58,81.60,81.57,81.59
WTIUSD,20101001,215800,81.60,81.62,81.59,81.62
WTIUSD,20101001,215900,81.61,81.64,81.60,81.64
WTIUSD,20101001,220000,81.63,81.67,81.62,81.64
WTIUSD,20101001,220100,81.65,81.65,81.62,81.64
WTIUSD,20101001,220200,81.61,81.64,81.61,81.61
WTIUSD,20101001,220300,81.62,81.63,81.60,81.63
WTIUSD,20101001,220400,81.61,81.62,81.61,81.62
WTIUSD,20101001,220500,81.62,81.63,81.60,81.60
WTIUSD,20101001,220600,81.60,81.65,81.60,81.61
WTIUSD,20101001,220700,81.64,81.65,81.61,81.63
WTIUSD,20101001,220800,81.65,81.66,81.61,81.65
WTIUSD,20101001,220900,81.65,81.66,81.65,81.66
WTIUSD,20101001,221000,81.62,81.66,81.62,81.64
WTIUSD,20101001,221100,81.62,81.64,81.59,81.59
WTIUSD,20101001,221200,81.61,81.63,81.59,81.59
WTIUSD,20101001,221300,81.61,81.61,81.56,81.57
WTIUSD,20101001,221400,81.58,81.60,81.57,81.58
WTIUSD,20101001,221500,81.58,81.61,81.58,81.60
WTIUSD,20101001,221600,81.60,81.60,81.60,81.60
WTIUSD,20101001,221700,81.61,81.64,81.61,81.63
WTIUSD,20101001,221800,81.64,81.64,81.62,81.63
WTIUSD,20101001,221900,81.64,81.64,81.63,81.63
WTIUSD,20101001,222000,81.62,81.62,81.59,81.59
WTIUSD,20101001,222200,81.61,81.61,81.59,81.59
WTIUSD,20101001,222300,81.63,81.64,81.63,81.64
WTIUSD,20101001,222400,81.64,81.64,81.58,81.59
WTIUSD,20101001,222600,81.60,81.64,81.60,81.64
WTIUSD,20101001,222800,81.60,81.63,81.60,81.61
WTIUSD,20101001,222900,81.61,81.62,81.61,81.62
WTIUSD,20101001,223000,81.61,81.61,81.59,81.60
WTIUSD,20101001,223100,81.59,81.66,81.59,81.63
WTIUSD,20101001,223200,81.61,81.66,81.61,81.66
WTIUSD,20101001,223300,81.66,81.66,81.64,81.64
WTIUSD,20101001,223400,81.65,81.66,81.62,81.65
WTIUSD,20101001,223500,81.65,81.65,81.63,81.64
WTIUSD,20101001,223600,81.63,81.72,81.63,81.67
WTIUSD,20101001,223700,81.67,81.69,81.66,81.69
WTIUSD,20101001,223800,81.66,81.66,81.66,81.66
WTIUSD,20101001,223900,81.65,81.67,81.63,81.64
WTIUSD,20101001,224000,81.66,81.68,81.64,81.65
WTIUSD,20101001,224200,81.64,81.66,81.64,81.64
WTIUSD,20101001,224300,81.65,81.66,81.65,81.66
WTIUSD,20101001,224400,81.68,81.70,81.67,81.69
WTIUSD,20101001,224600,81.70,81.72,81.68,81.72
WTIUSD,20101001,224700,81.71,81.73,81.71,81.73
WTIUSD,20101001,224800,81.71,81.72,81.71,81.72
WTIUSD,20101001,224900,81.72,81.72,81.68,81.69
WTIUSD,20101001,225000,81.68,81.68,81.66,81.67
WTIUSD,20101001,225100,81.67,81.70,81.67,81.70
WTIUSD,20101001,225200,81.72,81.72,81.69,81.69
WTIUSD,20101001,225300,81.65,81.67,81.63,81.65
WTIUSD,20101001,225400,81.64,81.64,81.63,81.63
WTIUSD,20101001,225500,81.66,81.66,81.64,81.64
WTIUSD,20101001,225600,81.66,81.66,81.63,81.65
WTIUSD,20101001,225700,81.63,81.64,81.63,81.63
WTIUSD,20101001,225800,81.64,81.65,81.63,81.65
WTIUSD,20101001,225900,81.65,81.65,81.64,81.65
WTIUSD,20101001,230000,81.69,81.73,81.69,81.71
WTIUSD,20101001,230100,81.71,81.71,81.66,81.68
WTIUSD,20101001,230200,81.69,81.70,81.69,81.70
WTIUSD,20101001,230400,81.71,81.72,81.68,81.69
WTIUSD,20101001,230500,81.72,81.72,81.70,81.70
WTIUSD,20101001,230600,81.72,81.75,81.70,81.74
WTIUSD,20101001,230700,81.72,81.74,81.72,81.72
WTIUSD,20101001,230800,81.71,81.72,81.70,81.72
WTIUSD,20101001,230900,81.72,81.72,81.71,81.71
WTIUSD,20101001,231000,81.70,81.72,81.70,81.72
WTIUSD,20101001,231100,81.70,81.72,81.70,81.72
WTIUSD,20101001,231200,81.71,81.73,81.71,81.71
WTIUSD,20101001,231300,81.71,81.72,81.71,81.72
WTIUSD,20101001,231400,81.72,81.74,81.71,81.71
DJIUSD,20101001,000600,10719,10719,10715,10715
DJIUSD,20101001,000700,10717,10717,10716,10716
DJIUSD,20101001,000900,10714,10714,10712,10713
DJIUSD,20101001,001600,10716,10717,10716,10717
DJIUSD,20101001,001800,10717,10719,10717,10718
DJIUSD,20101001,001900,10718,10721,10718,10720
DJIUSD,20101001,002400,10718,10718,10718,10718
DJIUSD,20101001,002700,10718,10718,10717,10717
DJIUSD,20101001,003100,10716,10720,10716,10720
DJIUSD,20101001,003500,10720,10721,10720,10720
DJIUSD,20101001,003600,10718,10719,10717,10719
DJIUSD,20101001,004000,10718,10718,10718,10718
DJIUSD,20101001,005000,10717,10720,10717,10720
DJIUSD,20101001,005200,10716,10716,10715,10715
DJIUSD,20101001,005700,10717,10718,10717,10717
DJIUSD,20101001,005800,10720,10720,10719,10719
DJIUSD,20101001,005900,10717,10718,10717,10718
DJIUSD,20101001,010100,10716,10716,10715,10716
DJIUSD,20101001,010200,10716,10717,10714,10715
DJIUSD,20101001,010300,10715,10718,10715,10718
DJIUSD,20101001,010800,10717,10719,10717,10718
DJIUSD,20101001,010900,10715,10715,10714,10714
DJIUSD,20101001,011100,10717,10718,10717,10718
DJIUSD,20101001,011300,10716,10718,10716,10716
DJIUSD,20101001,011400,10717,10717,10716,10716
DJIUSD,20101001,011500,10718,10719,10718,10718
DJIUSD,20101001,011900,10718,10718,10716,10716
DJIUSD,20101001,012200,10718,10719,10718,10719
DJIUSD,20101001,012300,10719,10720,10719,10720
DJIUSD,20101001,012500,10719,10719,10718,10719
DJIUSD,20101001,013100,10721,10724,10720,10724
DJIUSD,20101001,013400,10723,10727,10720,10720
DJIUSD,20101001,013600,10721,10722,10721,10721
DJIUSD,20101001,013700,10722,10722,10719,10719
DJIUSD,20101001,013900,10720,10720,10719,10719
DJIUSD,20101001,014100,10720,10722,10720,10722
DJIUSD,20101001,014300,10722,10723,10722,10723
DJIUSD,20101001,014400,10723,10725,10723,10725
DJIUSD,20101001,014500,10725,10727,10723,10724
DJIUSD,20101001,014600,10724,10727,10724,10725
DJIUSD,20101001,014700,10727,10729,10727,10729
DJIUSD,20101001,014800,10727,10729,10724,10725
DJIUSD,20101001,014900,10727,10730,10727,10728
DJIUSD,20101001,015000,10728,10728,10728,10728
DJIUSD,20101001,015100,10728,10730,10728,10728
DJIUSD,20101001,015200,10728,10730,10728,10729
DJIUSD,20101001,015400,10730,10730,10729,10729
DJIUSD,20101001,015500,10729,10733,10729,10733
DJIUSD,20101001,015700,10731,10732,10731,10732
DJIUSD,20101001,020100,10729,10729,10729,10729
DJIUSD,20101001,020200,10731,10731,10730,10731
DJIUSD,20101001,020300,10729,10729,10728,10728
DJIUSD,20101001,020700,10731,10731,10730,10730
DJIUSD,20101001,020800,10730,10733,10730,10733
DJIUSD,20101001,020900,10732,10734,10732,10734
DJIUSD,20101001,021000,10737,10737,10735,10736
DJIUSD,20101001,021100,10737,10738,10735,10735
DJIUSD,20101001,021300,10738,10742,10738,10739
DJIUSD,20101001,021400,10740,10745,10739,10744
DJIUSD,20101001,021500,10744,10745,10739,10739
DJIUSD,20101001,021600,10741,10743,10741,10743
DJIUSD,20101001,021700,10742,10745,10742,10743
DJIUSD,20101001,021800,10740,10741,10739,10741
DJIUSD,20101001,022000,10742,10742,10738,10738
DJIUSD,20101001,022100,10740,10740,10738,10738
DJIUSD,20101001,022200,10740,10741,10740,10740
DJIUSD,20101001,022400,10741,10741,10739,10739
DJIUSD,20101001,022500,10741,10741,10739,10740
DJIUSD,20101001,022600,10741,10741,10739,10739
DJIUSD,20101001,022800,10739,10739,10738,10738
DJIUSD,20101001,022900,10739,10742,10739,10742
DJIUSD,20101001,023100,10740,10740,10738,10739
DJIUSD,20101001,023400,10743,10743,10743,10743
DJIUSD,20101001,023500,10742,10743,10742,10743
DJIUSD,20101001,023700,10747,10747,10745,10745
DJIUSD,20101001,023800,10745,10746,10745,10745
DJIUSD,20101001,024100,10746,10746,10745,10745
DJIUSD,20101001,024300,10748,10748,10748,10748
DJIUSD,20101001,024500,10745,10747,10745,10746
DJIUSD,20101001,024700,10743,10745,10743,10745
DJIUSD,20101001,024800,10743,10745,10743,10744
DJIUSD,20101001,024900,10742,10743,10742,10743
DJIUSD,20101001,025100,10744,10744,10743,10743
DJIUSD,20101001,025200,10744,10746,10744,10745
DJIUSD,20101001,025300,10747,10749,10745,10747
DJIUSD,20101001,025400,10748,10748,10748,10748
DJIUSD,20101001,025500,10749,10750,10748,10748
DJIUSD,20101001,025600,10748,10749,10747,10749
DJIUSD,20101001,025800,10747,10748,10747,10747
DJIUSD,20101001,025900,10750,10750,10748,10748
DJIUSD,20101001,030000,10748,10757,10747,10755
DJIUSD,20101001,030100,10756,10759,10756,10757
DJIUSD,20101001,030200,10754,10757,10754,10757
DJIUSD,20101001,030300,10755,10756,10755,10756
DJIUSD,20101001,030500,10753,10753,10745,10745
DJIUSD,20101001,030600,10746,10749,10746,10749
DJIUSD,20101001,030700,10751,10751,10750,10750
DJIUSD,20101001,030800,10752,10753,10752,10753
DJIUSD,20101001,030900,10753,10753,10749,10749
DJIUSD,20101001,031200,10746,10749,10746,10749
DJIUSD,20101001,031300,10749,10751,10749,10750
DJIUSD,20101001,031400,10748,10752,10748,10752
DJIUSD,20101001,031500,10753,10753,10752,10752
DJIUSD,20101001,031600,10754,10754,10752,10753
DJIUSD,20101001,031700,10753,10754,10752,10752
DJIUSD,20101001,031900,10751,10752,10751,10752
DJIUSD,20101001,032000,10755,10755,10751,10751
DJIUSD,20101001,032100,10751,10751,10751,10751
DJIUSD,20101001,032200,10751,10754,10751,10753
DJIUSD,20101001,032400,10751,10751,10751,10751
DJIUSD,20101001,032500,10754,10754,10752,10752
DJIUSD,20101001,032600,10751,10751,10751,10751
DJIUSD,20101001,032700,10751,10753,10751,10752
DJIUSD,20101001,032800,10750,10750,10750,10750
DJIUSD,20101001,032900,10749,10750,10749,10750
DJIUSD,20101001,033000,10751,10751,10749,10749
DJIUSD,20101001,033200,10749,10750,10749,10749
DJIUSD,20101001,033400,10751,10751,10750,10751
DJIUSD,20101001,033500,10751,10751,10750,10750
DJIUSD,20101001,033800,10749,10750,10749,10750
DJIUSD,20101001,033900,10751,10751,10748,10748
DJIUSD,20101001,034000,10747,10748,10747,10747
DJIUSD,20101001,034100,10748,10748,10747,10748
DJIUSD,20101001,034200,10747,10747,10746,10746
DJIUSD,20101001,034300,10746,10750,10746,10750
DJIUSD,20101001,034400,10749,10750,10749,10749
DJIUSD,20101001,034600,10745,10746,10744,10744
DJIUSD,20101001,034700,10743,10746,10743,10746
DJIUSD,20101001,034800,10745,10747,10745,10745
DJIUSD,20101001,034900,10744,10748,10742,10748
DJIUSD,20101001,035000,10750,10751,10748,10751
DJIUSD,20101001,035100,10749,10749,10749,10749
DJIUSD,20101001,035200,10750,10750,10748,10749
DJIUSD,20101001,035300,10750,10750,10750,10750
DJIUSD,20101001,035500,10752,10753,10751,10751
DJIUSD,20101001,040000,10750,10751,10749,10750
DJIUSD,20101001,040100,10750,10750,10749,10749
DJIUSD,20101001,040200,10750,10751,10749,10751
DJIUSD,20101001,040300,10748,10749,10748,10749
DJIUSD,20101001,040600,10750,10750,10749,10749
DJIUSD,20101001,040800,10752,10752,10750,10750
DJIUSD,20101001,041100,10749,10750,10748,10749
DJIUSD,20101001,041600,10750,10751,10749,10749
DJIUSD,20101001,041700,10749,10749,10749,10749
DJIUSD,20101001,041800,10750,10752,10750,10751
DJIUSD,20101001,041900,10752,10754,10751,10751
DJIUSD,20101001,042000,10752,10753,10752,10753
DJIUSD,20101001,042100,10752,10754,10752,10753
DJIUSD,20101001,042200,10751,10755,10751,10755
DJIUSD,20101001,042400,10754,10754,10752,10754
DJIUSD,20101001,042600,10755,10755,10753,10753
DJIUSD,20101001,042900,10756,10757,10755,10756
DJIUSD,20101001,043600,10754,10756,10753,10756
DJIUSD,20101001,043700,10757,10758,10757,10758
DJIUSD,20101001,043800,10757,10757,10757,10757
DJIUSD,20101001,044000,10757,10758,10756,10756
DJIUSD,20101001,044100,10756,10757,10755,10755
DJIUSD,20101001,044200,10754,10757,10754,10757
DJIUSD,20101001,044300,10757,10758,10757,10758
DJIUSD,20101001,044400,10754,10754,10751,10754
DJIUSD,20101001,044800,10751,10752,10750,10750
DJIUSD,20101001,045300,10751,10751,10751,10751
DJIUSD,20101001,045500,10751,10751,10750,10750
DJIUSD,20101001,045600,10750,10752,10749,10749
DJIUSD,20101001,045700,10750,10750,10750,10750
DJIUSD,20101001,045900,10750,10751,10750,10751
DJIUSD,20101001,050000,10750,10751,10750,10751
DJIUSD,20101001,050400,10751,10752,10750,10750
DJIUSD,20101001,051400,10749,10750,10748,10750
DJIUSD,20101001,051700,10751,10751,10749,10749
DJIUSD,20101001,051800,10749,10749,10746,10748
DJIUSD,20101001,051900,10746,10746,10745,10746
DJIUSD,20101001,052500,10748,10749,10747,10749
DJIUSD,20101001,052800,10749,10750,10749,10749
DJIUSD,20101001,052900,10750,10750,10749,10749
DJIUSD,20101001,053100,10746,10747,10746,10746
DJIUSD,20101001,053200,10748,10748,10747,10747
DJIUSD,20101001,053400,10745,10746,10745,10746
DJIUSD,20101001,053500,10745,10745,10745,10745
DJIUSD,20101001,053900,10745,10747,10745,10746
DJIUSD,20101001,054200,10744,10745,10743,10743
DJIUSD,20101001,054300,10746,10746,10746,10746
DJIUSD,20101001,054400,10743,10744,10743,10744
DJIUSD,20101001,054500,10743,10744,10743,10744
DJIUSD,20101001,054600,10745,10745,10743,10743
DJIUSD,20101001,054800,10743,10743,10742,10743
DJIUSD,20101001,054900,10744,10744,10744,10744
DJIUSD,20101001,055000,10741,10743,10741,10743
DJIUSD,20101001,055100,10743,10743,10739,10740
DJIUSD,20101001,055200,10740,10740,10733,10734
DJIUSD,20101001,055300,10737,10737,10737,10737
DJIUSD,20101001,055500,10733,10735,10730,10733
DJIUSD,20101001,055600,10734,10736,10733,10736
DJIUSD,20101001,055700,10734,10736,10733,10735
DJIUSD,20101001,055800,10732,10732,10729,10730
DJIUSD,20101001,055900,10732,10734,10732,10733
DJIUSD,20101001,060100,10736,10737,10735,10735
DJIUSD,20101001,060200,10735,10735,10734,10734
DJIUSD,20101001,060300,10731,10734,10729,10734
DJIUSD,20101001,060400,10733,10734,10733,10734
DJIUSD,20101001,060500,10734,10734,10732,10733
DJIUSD,20101001,060800,10733,10734,10731,10734
DJIUSD,20101001,060900,10732,10732,10731,10731
DJIUSD,20101001,061000,10731,10731,10731,10731
DJIUSD,20101001,061100,10730,10733,10730,10733
DJIUSD,20101001,061200,10732,10732,10730,10730
DJIUSD,20101001,061400,10731,10732,10731,10732
DJIUSD,20101001,061500,10732,10733,10732,10732
DJIUSD,20101001,061600,10733,10733,10732,10733
DJIUSD,20101001,061700,10732,10732,10731,10732
DJIUSD,20101001,061900,10733,10734,10732,10733
DJIUSD,20101001,062000,10732,10732,10730,10730
DJIUSD,20101001,062100,10733,10733,10731,10733
DJIUSD,20101001,062600,10732,10734,10732,10734
DJIUSD,20101001,062700,10733,10734,10732,10733
DJIUSD,20101001,062800,10732,10736,10732,10734
DJIUSD,20101001,063000,10735,10736,10734,10736
DJIUSD,20101001,063200,10737,10740,10736,10740
DJIUSD,20101001,063300,10739,10740,10739,10740
DJIUSD,20101001,063500,10740,10740,10737,10738
DJIUSD,20101001,063600,10738,10739,10738,10738
DJIUSD,20101001,063800,10736,10736,10735,10735
DJIUSD,20101001,063900,10735,10735,10732,10732
DJIUSD,20101001,064000,10732,10735,10730,10734
DJIUSD,20101001,064100,10734,10734,10732,10732
DJIUSD,20101001,064400,10734,10734,10732,10732
DJIUSD,20101001,064500,10733,10734,10733,10733
DJIUSD,20101001,064700,10734,10734,10733,10734
DJIUSD,20101001,064900,10731,10732,10731,10732
DJIUSD,20101001,065200,10734,10736,10734,10735
DJIUSD,20101001,065300,10734,10736,10734,10735
DJIUSD,20101001,065400,10738,10739,10737,10739
DJIUSD,20101001,065500,10740,10740,10739,10739
DJIUSD,20101001,065900,10740,10740,10738,10740
DJIUSD,20101001,070200,10740,10740,10739,10740
DJIUSD,20101001,070300,10741,10743,10741,10742
DJIUSD,20101001,070400,10745,10745,10744,10744
DJIUSD,20101001,070500,10744,10744,10743,10743
DJIUSD,20101001,070700,10744,10744,10742,10744
DJIUSD,20101001,070900,10742,10743,10742,10743
DJIUSD,20101001,071400,10740,10740,10740,10740
DJIUSD,20101001,071600,10740,10741,10740,10741
DJIUSD,20101001,071800,10738,10739,10737,10738
DJIUSD,20101001,071900,10738,10738,10736,10736
DJIUSD,20101001,072000,10737,10742,10734,10740
DJIUSD,20101001,072100,10741,10742,10741,10741
DJIUSD,20101001,072200,10744,10745,10744,10745
DJIUSD,20101001,072300,10744,10744,10743,10743
DJIUSD,20101001,072400,10745,10748,10745,10748
DJIUSD,20101001,072500,10747,10751,10747,10751
DJIUSD,20101001,072600,10751,10751,10747,10747
DJIUSD,20101001,072700,10747,10749,10747,10749
DJIUSD,20101001,072800,10745,10746,10745,10746
DJIUSD,20101001,072900,10745,10746,10745,10746
DJIUSD,20101001,073100,10746,10747,10746,10747
DJIUSD,20101001,073200,10747,10748,10746,10746
DJIUSD,20101001,073300,10745,10745,10743,10745
DJIUSD,20101001,073800,10744,10744,10743,10743
DJIUSD,20101001,073900,10742,10743,10741,10742
DJIUSD,20101001,074100,10743,10744,10743,10743
DJIUSD,20101001,074300,10741,10741,10740,10741
DJIUSD,20101001,074400,10742,10742,10742,10742
DJIUSD,20101001,074700,10746,10746,10746,10746
DJIUSD,20101001,074800,10746,10746,10745,10745
DJIUSD,20101001,075000,10744,10746,10743,10746
DJIUSD,20101001,075100,10743,10744,10743,10744
DJIUSD,20101001,075200,10739,10740,10735,10737
DJIUSD,20101001,075300,10735,10740,10735,10739
DJIUSD,20101001,075400,10739,10744,10739,10744
DJIUSD,20101001,075500,10743,10743,10743,10743
DJIUSD,20101001,075600,10743,10743,10737,10737
DJIUSD,20101001,075700,10736,10738,10736,10736
DJIUSD,20101001,075800,10737,10737,10736,10736
DJIUSD,20101001,075900,10736,10739,10735,10737
DJIUSD,20101001,080000,10737,10738,10736,10737
DJIUSD,20101001,080100,10736,10736,10736,10736
DJIUSD,20101001,080200,10736,10736,10735,10735
DJIUSD,20101001,080300,10735,10736,10735,10736
DJIUSD,20101001,080400,10736,10736,10733,10733
DJIUSD,20101001,080500,10735,10735,10735,10735
DJIUSD,20101001,080600,10736,10736,10734,10735
DJIUSD,20101001,080800,10738,10739,10738,10739
DJIUSD,20101001,080900,10736,10737,10735,10735
DJIUSD,20101001,081000,10737,10741,10737,10741
DJIUSD,20101001,081100,10742,10743,10741,10743
DJIUSD,20101001,081200,10741,10745,10741,10745
DJIUSD,20101001,081300,10745,10747,10743,10747
DJIUSD,20101001,081400,10746,10748,10745,10748
DJIUSD,20101001,081500,10748,10748,10747,10747
DJIUSD,20101001,081600,10747,10749,10745,10746
DJIUSD,20101001,081700,10746,10746,10744,10745
DJIUSD,20101001,081800,10745,10747,10744,10745
DJIUSD,20101001,081900,10747,10748,10745,10747
DJIUSD,20101001,082000,10747,10748,10745,10745
DJIUSD,20101001,082100,10746,10747,10744,10747
DJIUSD,20101001,082200,10746,10747,10742,10742
DJIUSD,20101001,082300,10744,10744,10743,10743
DJIUSD,20101001,082400,10743,10744,10741,10742
DJIUSD,20101001,082500,10745,10745,10745,10745
DJIUSD,20101001,082600,10745,10746,10745,10746
DJIUSD,20101001,082700,10747,10747,10746,10746
DJIUSD,20101001,082800,10746,10749,10746,10748
DJIUSD,20101001,082900,10749,10749,10745,10745
DJIUSD,20101001,083000,10745,10745,10744,10745
DJIUSD,20101001,083100,10744,10745,10743,10743
DJIUSD,20101001,083200,10743,10744,10742,10744
DJIUSD,20101001,083300,10743,10747,10743,10746
DJIUSD,20101001,083400,10745,10747,10745,10745
DJIUSD,20101001,083500,10745,10747,10745,10747
DJIUSD,20101001,083700,10746,10747,10746,10747
DJIUSD,20101001,083800,10748,10748,10744,10745
DJIUSD,20101001,083900,10746,10746,10746,10746
DJIUSD,20101001,084000,10746,10748,10745,10747
DJIUSD,20101001,084100,10746,10748,10746,10747
DJIUSD,20101001,084200,10746,10747,10746,10747
DJIUSD,20101001,084300,10748,10748,10747,10747
DJIUSD,20101001,084600,10747,10750,10746,10749
DJIUSD,20101001,084700,10747,10748,10747,10747
DJIUSD,20101001,084800,10748,10748,10745,10747
DJIUSD,20101001,084900,10745,10746,10745,10746
DJIUSD,20101001,085000,10747,10747,10747,10747
DJIUSD,20101001,085100,10747,10747,10740,10741
DJIUSD,20101001,085200,10744,10744,10737,10740
DJIUSD,20101001,085300,10741,10743,10741,10743
DJIUSD,20101001,085400,10742,10742,10742,10742
DJIUSD,20101001,085600,10743,10744,10743,10744
DJIUSD,20101001,085700,10743,10744,10743,10743
DJIUSD,20101001,085800,10744,10745,10741,10742
DJIUSD,20101001,085900,10744,10744,10741,10743
DJIUSD,20101001,090000,10742,10746,10742,10746
DJIUSD,20101001,090100,10748,10751,10741,10741
DJIUSD,20101001,090200,10743,10745,10740,10740
DJIUSD,20101001,090300,10740,10747,10740,10745
DJIUSD,20101001,090400,10745,10745,10742,10742
DJIUSD,20101001,090500,10742,10749,10742,10746
DJIUSD,20101001,090600,10747,10747,10744,10746
DJIUSD,20101001,090700,10746,10749,10746,10748
DJIUSD,20101001,090800,10748,10750,10747,10750
DJIUSD,20101001,090900,10749,10750,10743,10746
DJIUSD,20101001,091000,10747,10757,10745,10756
DJIUSD,20101001,091100,10755,10766,10755,10760
DJIUSD,20101001,091200,10758,10764,10758,10760
DJIUSD,20101001,091300,10759,10764,10759,10762
DJIUSD,20101001,091400,10762,10769,10762,10764
DJIUSD,20101001,091500,10766,10769,10761,10761
DJIUSD,20101001,091600,10762,10765,10762,10764
DJIUSD,20101001,091700,10765,10766,10765,10765
DJIUSD,20101001,091800,10764,10766,10761,10766
DJIUSD,20101001,091900,10767,10767,10764,10765
DJIUSD,20101001,092000,10765,10768,10765,10768
DJIUSD,20101001,092100,10767,10776,10767,10776
DJIUSD,20101001,092200,10777,10777,10771,10772
DJIUSD,20101001,092300,10772,10775,10768,10770
DJIUSD,20101001,092400,10770,10771,10769,10769
DJIUSD,20101001,092500,10767,10770,10765,10767
DJIUSD,20101001,092600,10768,10768,10764,10765
DJIUSD,20101001,092700,10765,10765,10765,10765
DJIUSD,20101001,092800,10764,10764,10760,10760
DJIUSD,20101001,092900,10759,10764,10759,10760
DJIUSD,20101001,093000,10761,10764,10761,10761
DJIUSD,20101001,093100,10761,10763,10759,10763
DJIUSD,20101001,093200,10759,10759,10753,10755
DJIUSD,20101001,093300,10754,10759,10753,10758
DJIUSD,20101001,093400,10759,10759,10758,10759
DJIUSD,20101001,093500,10759,10765,10759,10761
DJIUSD,20101001,093600,10761,10764,10759,10764
DJIUSD,20101001,093700,10764,10766,10764,10764
DJIUSD,20101001,093800,10763,10763,10759,10759
DJIUSD,20101001,093900,10760,10760,10760,10760
DJIUSD,20101001,094000,10761,10761,10758,10761
DJIUSD,20101001,094100,10760,10761,10750,10755
DJIUSD,20101001,094200,10754,10754,10748,10749
DJIUSD,20101001,094300,10748,10753,10748,10752
DJIUSD,20101001,094400,10751,10752,10748,10750
DJIUSD,20101001,094500,10750,10750,10735,10738
DJIUSD,20101001,094600,10736,10741,10735,10741
DJIUSD,20101001,094700,10738,10747,10737,10747
DJIUSD,20101001,094800,10747,10748,10743,10745
DJIUSD,20101001,094900,10746,10748,10742,10746
DJIUSD,20101001,095000,10748,10748,10742,10742
DJIUSD,20101001,095100,10741,10749,10738,10748
DJIUSD,20101001,095200,10746,10749,10746,10747
DJIUSD,20101001,095300,10747,10750,10743,10750
DJIUSD,20101001,095400,10748,10755,10748,10754
DJIUSD,20101001,095500,10755,10759,10754,10759
DJIUSD,20101001,095600,10759,10759,10758,10758
DJIUSD,20101001,095700,10759,10764,10758,10762
DJIUSD,20101001,095800,10763,10765,10759,10763
DJIUSD,20101001,095900,10764,10765,10762,10765
DJIUSD,20101001,100000,10763,10765,10761,10761
DJIUSD,20101001,100100,10762,10768,10762,10765
DJIUSD,20101001,100200,10764,10764,10761,10762
DJIUSD,20101001,100300,10763,10763,10762,10763
DJIUSD,20101001,100400,10762,10764,10762,10764
DJIUSD,20101001,100500,10766,10776,10765,10769
DJIUSD,20101001,100600,10771,10773,10769,10769
DJIUSD,20101001,100700,10769,10771,10769,10769
DJIUSD,20101001,100800,10770,10770,10768,10769
DJIUSD,20101001,100900,10768,10768,10762,10762
DJIUSD,20101001,101000,10763,10768,10763,10768
DJIUSD,20101001,101100,10768,10769,10764,10764
DJIUSD,20101001,101200,10763,10764,10762,10762
DJIUSD,20101001,101300,10762,10768,10761,10764
DJIUSD,20101001,101400,10763,10768,10763,10768
DJIUSD,20101001,101500,10767,10768,10767,10768
DJIUSD,20101001,101600,10767,10769,10767,10767
DJIUSD,20101001,101700,10769,10769,10762,10765
DJIUSD,20101001,101800,10764,10771,10764,10770
DJIUSD,20101001,101900,10770,10776,10767,10776
DJIUSD,20101001,102000,10774,10775,10772,10774
DJIUSD,20101001,102100,10776,10778,10771,10771
DJIUSD,20101001,102200,10772,10775,10769,10769
DJIUSD,20101001,102300,10771,10775,10768,10770
DJIUSD,20101001,102400,10770,10773,10769,10770
DJIUSD,20101001,102500,10770,10773,10770,10772
DJIUSD,20101001,102600,10773,10776,10773,10776
DJIUSD,20101001,102700,10775,10775,10771,10773
DJIUSD,20101001,102800,10771,10771,10768,10768
DJIUSD,20101001,102900,10771,10772,10769,10772
DJIUSD,20101001,103000,10772,10775,10772,10773
DJIUSD,20101001,103100,10773,10773,10768,10770
DJIUSD,20101001,103200,10770,10772,10769,10772
DJIUSD,20101001,103300,10772,10772,10772,10772
DJIUSD,20101001,103400,10771,10773,10771,10773
DJIUSD,20101001,103500,10771,10773,10768,10768
DJIUSD,20101001,103600,10767,10769,10767,10767
DJIUSD,20101001,103700,10768,10768,10765,10765
DJIUSD,20101001,103800,10766,10769,10766,10767
DJIUSD,20101001,103900,10767,10767,10765,10766
DJIUSD,20101001,104000,10767,10768,10764,10766
DJIUSD,20101001,104100,10764,10767,10764,10765
DJIUSD,20101001,104200,10765,10771,10765,10769
DJIUSD,20101001,104300,10765,10766,10765,10766
DJIUSD,20101001,104400,10770,10770,10769,10769
DJIUSD,20101001,104500,10768,10769,10768,10768
DJIUSD,20101001,104600,10771,10772,10767,10768
DJIUSD,20101001,104700,10770,10771,10769,10771
DJIUSD,20101001,104800,10771,10772,10771,10771
DJIUSD,20101001,104900,10771,10771,10766,10769
DJIUSD,20101001,105000,10771,10771,10769,10769
DJIUSD,20101001,105100,10769,10769,10769,10769
DJIUSD,20101001,105200,10768,10769,10766,10767
DJIUSD,20101001,105300,10766,10768,10766,10766
DJIUSD,20101001,105400,10767,10767,10765,10766
DJIUSD,20101001,105500,10765,10768,10765,10766
DJIUSD,20101001,105600,10768,10769,10767,10768
DJIUSD,20101001,105700,10771,10775,10771,10773
DJIUSD,20101001,105800,10774,10775,10774,10775
DJIUSD,20101001,105900,10773,10774,10771,10772
DJIUSD,20101001,110000,10773,10774,10772,10772
DJIUSD,20101001,110100,10772,10773,10771,10771
DJIUSD,20101001,110200,10773,10775,10771,10774
DJIUSD,20101001,110300,10774,10778,10774,10777
DJIUSD,20101001,110400,10776,10777,10772,10774
DJIUSD,20101001,110500,10773,10773,10765,10768
DJIUSD,20101001,110600,10768,10770,10767,10769
DJIUSD,20101001,110700,10765,10765,10764,10764
DJIUSD,20101001,110800,10765,10769,10765,10769
DJIUSD,20101001,110900,10768,10773,10768,10772
DJIUSD,20101001,111000,10771,10776,10770,10774
DJIUSD,20101001,111100,10775,10776,10775,10776
DJIUSD,20101001,111200,10777,10777,10774,10776
DJIUSD,20101001,111300,10777,10784,10777,10782
DJIUSD,20101001,111400,10781,10785,10781,10783
DJIUSD,20101001,111500,10782,10782,10777,10779
DJIUSD,20101001,111600,10777,10782,10777,10780
DJIUSD,20101001,111700,10780,10780,10778,10778
DJIUSD,20101001,111800,10776,10778,10774,10777
DJIUSD,20101001,111900,10780,10783,10779,10779
DJIUSD,20101001,112000,10779,10780,10778,10779
DJIUSD,20101001,112100,10782,10782,10782,10782
DJIUSD,20101001,112200,10781,10782,10780,10782
DJIUSD,20101001,112300,10779,10779,10775,10775
DJIUSD,20101001,112400,10776,10777,10775,10776
DJIUSD,20101001,112500,10775,10778,10774,10776
DJIUSD,20101001,112600,10776,10777,10776,10777
DJIUSD,20101001,112700,10777,10778,10775,10776
DJIUSD,20101001,112800,10777,10777,10776,10776
DJIUSD,20101001,112900,10778,10778,10776,10776
DJIUSD,20101001,113000,10779,10779,10778,10778
DJIUSD,20101001,113200,10777,10778,10777,10778
DJIUSD,20101001,113300,10777,10777,10775,10776
DJIUSD,20101001,113400,10777,10777,10775,10777
DJIUSD,20101001,113500,10776,10777,10774,10774
DJIUSD,20101001,113600,10776,10776,10775,10775
DJIUSD,20101001,113700,10775,10776,10774,10774
DJIUSD,20101001,113800,10778,10779,10775,10777
DJIUSD,20101001,113900,10778,10779,10777,10778
DJIUSD,20101001,114000,10778,10778,10775,10775
DJIUSD,20101001,114100,10773,10774,10771,10773
DJIUSD,20101001,114200,10771,10776,10771,10776
DJIUSD,20101001,114300,10772,10774,10770,10771
DJIUSD,20101001,114400,10771,10773,10770,10772
DJIUSD,20101001,114500,10770,10771,10769,10770
DJIUSD,20101001,114600,10769,10771,10769,10769
DJIUSD,20101001,114700,10770,10772,10770,10771
DJIUSD,20101001,114800,10771,10776,10771,10774
DJIUSD,20101001,114900,10774,10774,10773,10774
DJIUSD,20101001,115000,10773,10776,10772,10774
DJIUSD,20101001,115100,10774,10775,10774,10774
DJIUSD,20101001,115200,10773,10773,10773,10773
DJIUSD,20101001,115300,10773,10773,10772,10772
DJIUSD,20101001,115500,10775,10777,10774,10774
DJIUSD,20101001,115600,10776,10781,10776,10779
DJIUSD,20101001,115700,10779,10780,10778,10779
DJIUSD,20101001,115800,10780,10780,10777,10778
DJIUSD,20101001,115900,10778,10778,10777,10777
DJIUSD,20101001,120000,10774,10776,10774,10775
DJIUSD,20101001,120100,10772,10772,10770,10771
DJIUSD,20101001,120200,10772,10777,10772,10776
DJIUSD,20101001,120300,10779,10779,10776,10776
DJIUSD,20101001,120400,10777,10777,10776,10776
DJIUSD,20101001,120500,10776,10776,10775,10776
DJIUSD,20101001,120600,10777,10779,10775,10778
DJIUSD,20101001,120700,10777,10778,10776,10776
DJIUSD,20101001,120800,10776,10778,10776,10777
DJIUSD,20101001,120900,10776,10779,10776,10777
DJIUSD,20101001,121000,10777,10779,10777,10779
DJIUSD,20101001,121200,10782,10784,10781,10783
DJIUSD,20101001,121300,10783,10785,10783,10785
DJIUSD,20101001,121400,10784,10785,10783,10783
DJIUSD,20101001,121500,10783,10784,10783,10784
DJIUSD,20101001,121600,10783,10784,10782,10782
DJIUSD,20101001,121700,10784,10784,10783,10783
DJIUSD,20101001,121800,10783,10786,10783,10785
DJIUSD,20101001,121900,10783,10787,10783,10787
DJIUSD,20101001,122000,10785,10787,10785,10787
DJIUSD,20101001,122100,10787,10789,10783,10783
DJIUSD,20101001,122200,10782,10783,10778,10778
DJIUSD,20101001,122300,10780,10780,10777,10777
DJIUSD,20101001,122400,10779,10780,10775,10778
DJIUSD,20101001,122500,10778,10779,10778,10779
DJIUSD,20101001,122600,10779,10781,10778,10778
DJIUSD,20101001,122700,10778,10779,10778,10779
DJIUSD,20101001,122800,10778,10781,10778,10781
DJIUSD,20101001,122900,10780,10781,10779,10779
DJIUSD,20101001,123000,10781,10785,10780,10783
DJIUSD,20101001,123100,10782,10784,10782,10784
DJIUSD,20101001,123200,10785,10786,10785,10785
DJIUSD,20101001,123300,10783,10783,10779,10779
DJIUSD,20101001,123400,10780,10781,10778,10778
DJIUSD,20101001,123500,10780,10780,10775,10776
DJIUSD,20101001,123600,10775,10776,10774,10774
DJIUSD,20101001,123700,10775,10776,10773,10773
DJIUSD,20101001,123800,10775,10775,10772,10773
DJIUSD,20101001,123900,10773,10777,10773,10775
DJIUSD,20101001,124000,10775,10778,10775,10778
DJIUSD,20101001,124100,10774,10775,10774,10775
DJIUSD,20101001,124200,10774,10776,10774,10774
DJIUSD,20101001,124300,10774,10774,10772,10772
DJIUSD,20101001,124400,10772,10772,10772,10772
DJIUSD,20101001,124500,10771,10771,10770,10770
DJIUSD,20101001,124600,10770,10770,10768,10768
DJIUSD,20101001,124700,10767,10769,10766,10769
DJIUSD,20101001,124800,10768,10770,10767,10770
DJIUSD,20101001,124900,10769,10769,10768,10768
DJIUSD,20101001,125000,10769,10770,10769,10769
DJIUSD,20101001,125100,10770,10774,10770,10771
DJIUSD,20101001,125200,10771,10772,10770,10770
DJIUSD,20101001,125300,10770,10772,10770,10771
DJIUSD,20101001,125400,10771,10771,10766,10767
DJIUSD,20101001,125500,10766,10766,10758,10758
DJIUSD,20101001,125600,10760,10760,10758,10760
DJIUSD,20101001,125700,10759,10761,10758,10760
DJIUSD,20101001,125800,10759,10759,10746,10746
DJIUSD,20101001,125900,10746,10750,10745,10748
DJIUSD,20101001,130000,10746,10748,10732,10732
DJIUSD,20101001,130100,10733,10744,10732,10743
DJIUSD,20101001,130200,10746,10751,10744,10749
DJIUSD,20101001,130300,10748,10750,10745,10745
DJIUSD,20101001,130400,10745,10748,10745,10745
DJIUSD,20101001,130500,10744,10744,10732,10733
DJIUSD,20101001,130600,10734,10750,10734,10749
DJIUSD,20101001,130700,10748,10748,10746,10747
DJIUSD,20101001,130800,10747,10748,10747,10748
DJIUSD,20101001,130900,10748,10748,10743,10744
DJIUSD,20101001,131000,10744,10745,10738,10740
DJIUSD,20101001,131100,10742,10745,10741,10745
DJIUSD,20101001,131200,10746,10748,10746,10747
DJIUSD,20101001,131300,10748,10750,10747,10748
DJIUSD,20101001,131400,10748,10756,10748,10755
DJIUSD,20101001,131500,10757,10759,10753,10753
DJIUSD,20101001,131600,10755,10755,10750,10750
DJIUSD,20101001,131700,10752,10754,10751,10754
DJIUSD,20101001,131800,10752,10754,10751,10754
DJIUSD,20101001,131900,10754,10755,10754,10754
DJIUSD,20101001,132000,10755,10757,10753,10756
DJIUSD,20101001,132100,10756,10756,10753,10755
DJIUSD,20101001,132200,10753,10754,10752,10753
DJIUSD,20101001,132300,10751,10751,10751,10751
DJIUSD,20101001,132400,10752,10757,10752,10757
DJIUSD,20101001,132500,10756,10758,10754,10755
DJIUSD,20101001,132600,10753,10756,10753,10754
DJIUSD,20101001,132700,10755,10755,10752,10755
DJIUSD,20101001,132800,10753,10753,10752,10753
DJIUSD,20101001,132900,10753,10754,10750,10752
DJIUSD,20101001,133000,10751,10751,10750,10750
DJIUSD,20101001,133100,10752,10755,10752,10754
DJIUSD,20101001,133300,10756,10756,10754,10754
DJIUSD,20101001,133400,10756,10756,10754,10755
DJIUSD,20101001,133500,10755,10760,10755,10759
DJIUSD,20101001,133600,10761,10767,10760,10765
DJIUSD,20101001,133700,10764,10767,10763,10767
DJIUSD,20101001,133800,10766,10766,10763,10765
DJIUSD,20101001,133900,10766,10766,10763,10763
DJIUSD,20101001,134000,10764,10764,10761,10762
DJIUSD,20101001,134100,10761,10764,10761,10763
DJIUSD,20101001,134200,10763,10764,10758,10759
DJIUSD,20101001,134300,10760,10760,10760,10760
DJIUSD,20101001,134400,10760,10760,10760,10760
DJIUSD,20101001,134500,10759,10759,10757,10757
DJIUSD,20101001,134600,10760,10760,10759,10760
DJIUSD,20101001,134700,10761,10765,10761,10762
DJIUSD,20101001,134800,10760,10763,10760,10762
DJIUSD,20101001,134900,10763,10764,10760,10762
DJIUSD,20101001,135000,10762,10763,10760,10760
DJIUSD,20101001,135100,10761,10762,10759,10760
DJIUSD,20101001,135200,10759,10760,10759,10759
DJIUSD,20101001,135300,10761,10761,10759,10760
DJIUSD,20101001,135400,10759,10761,10759,10759
DJIUSD,20101001,135500,10760,10767,10760,10766
DJIUSD,20101001,135600,10767,10767,10766,10767
DJIUSD,20101001,135700,10768,10771,10768,10769
DJIUSD,20101001,135800,10770,10771,10765,10767
DJIUSD,20101001,135900,10765,10768,10765,10768
DJIUSD,20101001,140000,10769,10775,10767,10771
DJIUSD,20101001,140100,10771,10773,10769,10770
DJIUSD,20101001,140200,10772,10773,10769,10770
DJIUSD,20101001,140300,10770,10770,10768,10768
DJIUSD,20101001,140400,10768,10771,10766,10766
DJIUSD,20101001,140500,10770,10770,10766,10766
DJIUSD,20101001,140600,10768,10769,10766,10766
DJIUSD,20101001,140700,10764,10768,10763,10763
DJIUSD,20101001,140800,10765,10765,10761,10765
DJIUSD,20101001,140900,10764,10764,10759,10761
DJIUSD,20101001,141000,10762,10763,10760,10762
DJIUSD,20101001,141100,10761,10763,10761,10761
DJIUSD,20101001,141200,10762,10765,10761,10764
DJIUSD,20101001,141300,10763,10767,10763,10766
DJIUSD,20101001,141400,10765,10765,10760,10764
DJIUSD,20101001,141500,10763,10766,10761,10761
DJIUSD,20101001,141600,10764,10764,10760,10762
DJIUSD,20101001,141700,10760,10763,10758,10762
DJIUSD,20101001,141800,10761,10764,10761,10763
DJIUSD,20101001,141900,10764,10765,10764,10765
DJIUSD,20101001,142000,10765,10767,10765,10767
DJIUSD,20101001,142100,10769,10775,10768,10775
DJIUSD,20101001,142200,10774,10774,10768,10768
DJIUSD,20101001,142300,10768,10772,10768,10772
DJIUSD,20101001,142400,10773,10773,10768,10768
DJIUSD,20101001,142500,10769,10770,10767,10770
DJIUSD,20101001,142600,10769,10773,10769,10771
DJIUSD,20101001,142700,10772,10774,10770,10772
DJIUSD,20101001,142800,10771,10772,10767,10770
DJIUSD,20101001,142900,10771,10771,10765,10770
DJIUSD,20101001,143000,10767,10783,10766,10778
DJIUSD,20101001,143100,10777,10780,10769,10770
DJIUSD,20101001,143200,10769,10771,10762,10762
DJIUSD,20101001,143300,10763,10767,10763,10766
DJIUSD,20101001,143400,10767,10769,10767,10769
DJIUSD,20101001,143500,10768,10769,10766,10766
DJIUSD,20101001,143600,10767,10768,10763,10765
DJIUSD,20101001,143700,10766,10767,10765,10765
DJIUSD,20101001,143800,10765,10766,10762,10763
DJIUSD,20101001,143900,10765,10772,10764,10772
DJIUSD,20101001,144000,10771,10771,10766,10768
DJIUSD,20101001,144100,10768,10771,10768,10771
DJIUSD,20101001,144200,10772,10773,10770,10770
DJIUSD,20101001,144300,10767,10771,10766,10767
DJIUSD,20101001,144400,10768,10770,10768,10769
DJIUSD,20101001,144500,10769,10772,10769,10771
DJIUSD,20101001,144600,10771,10772,10767,10768
DJIUSD,20101001,144700,10767,10770,10767,10769
DJIUSD,20101001,144800,10768,10770,10766,10770
DJIUSD,20101001,144900,10771,10772,10771,10771
DJIUSD,20101001,145000,10773,10773,10772,10772
DJIUSD,20101001,145100,10772,10776,10771,10775
DJIUSD,20101001,145200,10776,10777,10773,10773
DJIUSD,20101001,145300,10776,10777,10773,10774
DJIUSD,20101001,145400,10775,10776,10772,10776
DJIUSD,20101001,145500,10774,10776,10772,10775
DJIUSD,20101001,145600,10776,10777,10775,10775
DJIUSD,20101001,145700,10776,10779,10775,10776
DJIUSD,20101001,145800,10778,10779,10776,10777
DJIUSD,20101001,145900,10777,10780,10776,10778
DJIUSD,20101001,150000,10779,10780,10777,10777
DJIUSD,20101001,150100,10778,10778,10775,10776
DJIUSD,20101001,150200,10774,10776,10773,10774
DJIUSD,20101001,150300,10775,10775,10773,10774
DJIUSD,20101001,150400,10773,10775,10772,10774
DJIUSD,20101001,150500,10774,10776,10774,10776
DJIUSD,20101001,150600,10775,10775,10774,10774
DJIUSD,20101001,150700,10773,10776,10773,10776
DJIUSD,20101001,150800,10776,10776,10774,10774
DJIUSD,20101001,150900,10775,10776,10774,10775
DJIUSD,20101001,151000,10774,10780,10774,10777
DJIUSD,20101001,151100,10778,10783,10778,10779
DJIUSD,20101001,151200,10782,10782,10777,10777
DJIUSD,20101001,151300,10777,10780,10777,10778
DJIUSD,20101001,151400,10779,10779,10778,10778
DJIUSD,20101001,151500,10778,10778,10777,10778
DJIUSD,20101001,151600,10780,10782,10779,10780
DJIUSD,20101001,151700,10781,10782,10781,10782
DJIUSD,20101001,151800,10781,10786,10780,10784
DJIUSD,20101001,151900,10783,10785,10783,10783
DJIUSD,20101001,152000,10785,10785,10782,10782
DJIUSD,20101001,152100,10784,10784,10782,10783
DJIUSD,20101001,152200,10783,10783,10782,10782
DJIUSD,20101001,152300,10781,10782,10780,10782
DJIUSD,20101001,152400,10781,10783,10779,10779
DJIUSD,20101001,152500,10781,10782,10781,10782
DJIUSD,20101001,152600,10781,10782,10781,10782
DJIUSD,20101001,152700,10782,10783,10780,10781
DJIUSD,20101001,152800,10780,10787,10780,10785
DJIUSD,20101001,152900,10784,10787,10784,10787
DJIUSD,20101001,153000,10787,10805,10784,10797
DJIUSD,20101001,153100,10796,10806,10796,10800
DJIUSD,20101001,153200,10799,10803,10794,10795
DJIUSD,20101001,153300,10795,10796,10793,10794
DJIUSD,20101001,153400,10795,10795,10785,10786
DJIUSD,20101001,153500,10788,10791,10785,10788
DJIUSD,20101001,153600,10788,10792,10780,10783
DJIUSD,20101001,153700,10784,10786,10780,10783
DJIUSD,20101001,153800,10781,10782,10775,10778
DJIUSD,20101001,153900,10777,10779,10773,10776
DJIUSD,20101001,154000,10776,10781,10770,10775
DJIUSD,20101001,154100,10776,10776,10769,10770
DJIUSD,20101001,154200,10771,10773,10765,10770
DJIUSD,20101001,154300,10768,10776,10768,10776
DJIUSD,20101001,154400,10774,10782,10774,10782
DJIUSD,20101001,154500,10782,10788,10781,10788
DJIUSD,20101001,154600,10788,10793,10785,10786
DJIUSD,20101001,154700,10785,10786,10779,10782
DJIUSD,20101001,154800,10782,10785,10782,10782
DJIUSD,20101001,154900,10786,10788,10779,10784
DJIUSD,20101001,155000,10783,10787,10779,10781
DJIUSD,20101001,155100,10779,10783,10778,10780
DJIUSD,20101001,155200,10782,10782,10780,10780
DJIUSD,20101001,155300,10781,10782,10774,10776
DJIUSD,20101001,155400,10775,10780,10770,10779
DJIUSD,20101001,155500,10777,10790,10774,10784
DJIUSD,20101001,155600,10783,10786,10776,10780
DJIUSD,20101001,155700,10781,10788,10780,10786
DJIUSD,20101001,155800,10789,10792,10787,10788
DJIUSD,20101001,155900,10787,10788,10781,10785
DJIUSD,20101001,160000,10786,10797,10764,10785
DJIUSD,20101001,160100,10784,10789,10754,10762
DJIUSD,20101001,160200,10763,10768,10746,10746
DJIUSD,20101001,160300,10747,10767,10744,10761
DJIUSD,20101001,160400,10761,10762,10745,10751
DJIUSD,20101001,160500,10753,10763,10742,10762
DJIUSD,20101001,160600,10761,10766,10753,10759
DJIUSD,20101001,160700,10757,10767,10756,10765
DJIUSD,20101001,160800,10763,10769,10763,10764
DJIUSD,20101001,160900,10765,10766,10758,10758
DJIUSD,20101001,161000,10761,10768,10758,10765
DJIUSD,20101001,161100,10768,10772,10764,10771
DJIUSD,20101001,161200,10770,10780,10770,10780
DJIUSD,20101001,161300,10779,10793,10779,10791
DJIUSD,20101001,161400,10790,10791,10784,10785
DJIUSD,20101001,161500,10787,10787,10782,10784
DJIUSD,20101001,161600,10785,10794,10785,10794
DJIUSD,20101001,161700,10794,10795,10789,10789
DJIUSD,20101001,161800,10790,10796,10787,10794
DJIUSD,20101001,161900,10793,10793,10787,10789
DJIUSD,20101001,162000,10789,10789,10778,10780
DJIUSD,20101001,162100,10780,10780,10772,10773
DJIUSD,20101001,162200,10772,10778,10770,10772
DJIUSD,20101001,162300,10773,10774,10768,10769
DJIUSD,20101001,162400,10770,10770,10752,10755
DJIUSD,20101001,162500,10756,10756,10744,10744
DJIUSD,20101001,162600,10743,10745,10732,10735
DJIUSD,20101001,162700,10736,10743,10734,10740
DJIUSD,20101001,162800,10740,10746,10740,10742
DJIUSD,20101001,162900,10744,10747,10742,10744
DJIUSD,20101001,163000,10742,10743,10723,10729
DJIUSD,20101001,163100,10730,10742,10726,10741
DJIUSD,20101001,163200,10740,10742,10734,10739
DJIUSD,20101001,163300,10736,10738,10725,10727
DJIUSD,20101001,163400,10727,10741,10727,10738
DJIUSD,20101001,163500,10738,10738,10720,10725
DJIUSD,20101001,163600,10724,10733,10724,10732
DJIUSD,20101001,163700,10730,10731,10724,10727
DJIUSD,20101001,163800,10726,10727,10717,10720
DJIUSD,20101001,163900,10719,10730,10717,10729
DJIUSD,20101001,164000,10726,10727,10722,10725
DJIUSD,20101001,164100,10724,10733,10723,10729
DJIUSD,20101001,164200,10729,10731,10725,10729
DJIUSD,20101001,164300,10731,10736,10729,10735
DJIUSD,20101001,164400,10736,10746,10734,10741
DJIUSD,20101001,164500,10740,10741,10737,10739
DJIUSD,20101001,164600,10739,10744,10739,10740
DJIUSD,20101001,164700,10741,10745,10741,10745
DJIUSD,20101001,164800,10745,10750,10745,10748
DJIUSD,20101001,164900,10748,10750,10744,10744
DJIUSD,20101001,165000,10745,10745,10736,10738
DJIUSD,20101001,165100,10739,10748,10737,10745
DJIUSD,20101001,165200,10745,10746,10740,10742
DJIUSD,20101001,165300,10742,10744,10736,10739
DJIUSD,20101001,165400,10739,10743,10735,10740
DJIUSD,20101001,165500,10740,10740,10732,10736
DJIUSD,20101001,165600,10735,10739,10733,10736
DJIUSD,20101001,165700,10735,10743,10734,10741
DJIUSD,20101001,165800,10742,10752,10740,10750
DJIUSD,20101001,165900,10749,10749,10741,10743
DJIUSD,20101001,170000,10744,10744,10739,10741
DJIUSD,20101001,170100,10740,10748,10740,10748
DJIUSD,20101001,170200,10748,10750,10740,10742
DJIUSD,20101001,170300,10743,10746,10738,10739
DJIUSD,20101001,170400,10738,10739,10731,10736
DJIUSD,20101001,170500,10736,10736,10732,10732
DJIUSD,20101001,170600,10732,10735,10730,10732
DJIUSD,20101001,170700,10733,10738,10729,10738
DJIUSD,20101001,170800,10737,10742,10737,10741
DJIUSD,20101001,170900,10741,10749,10741,10745
DJIUSD,20101001,171000,10743,10743,10739,10740
DJIUSD,20101001,171100,10740,10743,10736,10736
DJIUSD,20101001,171200,10737,10742,10736,10738
DJIUSD,20101001,171300,10737,10739,10733,10738
DJIUSD,20101001,171400,10740,10744,10730,10733
DJIUSD,20101001,171500,10732,10735,10730,10730
DJIUSD,20101001,171600,10730,10737,10730,10737
DJIUSD,20101001,171700,10735,10746,10732,10744
DJIUSD,20101001,171800,10745,10745,10740,10741
DJIUSD,20101001,171900,10743,10748,10737,10738
DJIUSD,20101001,172000,10738,10743,10738,10738
DJIUSD,20101001,172100,10740,10743,10737,10739
DJIUSD,20101001,172200,10737,10739,10734,10738
DJIUSD,20101001,172300,10737,10742,10737,10741
DJIUSD,20101001,172400,10741,10744,10736,10736
DJIUSD,20101001,172500,10739,10739,10733,10734
DJIUSD,20101001,172600,10734,10734,10726,10729
DJIUSD,20101001,172700,10729,10729,10722,10724
DJIUSD,20101001,172800,10725,10734,10723,10729
DJIUSD,20101001,172900,10730,10732,10728,10728
DJIUSD,20101001,173000,10730,10731,10723,10724
DJIUSD,20101001,173100,10723,10725,10722,10722
DJIUSD,20101001,173200,10722,10730,10717,10730
DJIUSD,20101001,173300,10730,10735,10726,10730
DJIUSD,20101001,173400,10728,10735,10727,10735
DJIUSD,20101001,173500,10733,10743,10733,10743
DJIUSD,20101001,173600,10742,10742,10739,10742
DJIUSD,20101001,173700,10743,10745,10737,10745
DJIUSD,20101001,173800,10746,10749,10744,10747
DJIUSD,20101001,173900,10748,10750,10743,10745
DJIUSD,20101001,174000,10746,10748,10743,10748
DJIUSD,20101001,174100,10748,10754,10745,10751
DJIUSD,20101001,174200,10753,10755,10751,10751
DJIUSD,20101001,174300,10751,10754,10749,10751
DJIUSD,20101001,174400,10753,10754,10751,10754
DJIUSD,20101001,174500,10753,10764,10753,10760
DJIUSD,20101001,174600,10761,10762,10761,10762
DJIUSD,20101001,174700,10762,10764,10758,10760
DJIUSD,20101001,174800,10758,10760,10757,10758
DJIUSD,20101001,174900,10756,10756,10754,10755
DJIUSD,20101001,175000,10753,10758,10753,10758
DJIUSD,20101001,175100,10758,10760,10756,10757
DJIUSD,20101001,175200,10758,10758,10755,10757
DJIUSD,20101001,175300,10756,10757,10753,10753
DJIUSD,20101001,175400,10751,10755,10750,10750
DJIUSD,20101001,175500,10752,10753,10751,10753
DJIUSD,20101001,175600,10751,10755,10751,10755
DJIUSD,20101001,175700,10755,10756,10755,10755
DJIUSD,20101001,175800,10755,10759,10751,10753
DJIUSD,20101001,175900,10752,10754,10751,10754
DJIUSD,20101001,180000,10754,10755,10750,10752
DJIUSD,20101001,180100,10751,10752,10749,10749
DJIUSD,20101001,180200,10749,10753,10749,10753
DJIUSD,20101001,180300,10754,10754,10752,10752
DJIUSD,20101001,180400,10752,10754,10747,10750
DJIUSD,20101001,180500,10750,10751,10750,10750
DJIUSD,20101001,180600,10750,10757,10749,10756
DJIUSD,20101001,180700,10757,10757,10752,10755
DJIUSD,20101001,180800,10755,10758,10753,10758
DJIUSD,20101001,180900,10757,10757,10755,10755
DJIUSD,20101001,181000,10753,10754,10751,10751
DJIUSD,20101001,181100,10751,10752,10748,10752
DJIUSD,20101001,181200,10750,10753,10750,10751
DJIUSD,20101001,181300,10751,10751,10748,10749
DJIUSD,20101001,181400,10748,10753,10748,10750
DJIUSD,20101001,181500,10750,10751,10749,10751
DJIUSD,20101001,181600,10750,10752,10749,10750
DJIUSD,20101001,181700,10752,10752,10740,10746
DJIUSD,20101001,181800,10745,10745,10744,10744
DJIUSD,20101001,181900,10746,10751,10744,10750
DJIUSD,20101001,182000,10749,10750,10747,10749
DJIUSD,20101001,182100,10749,10749,10745,10747
DJIUSD,20101001,182200,10747,10749,10746,10748
DJIUSD,20101001,182300,10747,10752,10747,10749
DJIUSD,20101001,182400,10750,10754,10749,10754
DJIUSD,20101001,182500,10752,10753,10751,10751
DJIUSD,20101001,182600,10750,10751,10749,10749
DJIUSD,20101001,182700,10751,10751,10745,10748
DJIUSD,20101001,182800,10746,10752,10746,10752
DJIUSD,20101001,182900,10751,10755,10751,10752
DJIUSD,20101001,183000,10753,10754,10747,10749
DJIUSD,20101001,183100,10748,10752,10747,10750
DJIUSD,20101001,183200,10749,10749,10745,10748
DJIUSD,20101001,183300,10748,10748,10748,10748
DJIUSD,20101001,183400,10748,10749,10747,10747
DJIUSD,20101001,183500,10747,10750,10746,10748
DJIUSD,20101001,183600,10746,10748,10746,10747
DJIUSD,20101001,183700,10748,10748,10745,10746
DJIUSD,20101001,183800,10746,10749,10746,10748
DJIUSD,20101001,183900,10750,10750,10745,10747
DJIUSD,20101001,184000,10747,10747,10744,10744
DJIUSD,20101001,184100,10743,10743,10740,10743
DJIUSD,20101001,184200,10742,10745,10742,10743
DJIUSD,20101001,184300,10745,10748,10743,10748
DJIUSD,20101001,184400,10749,10750,10748,10748
DJIUSD,20101001,184500,10748,10748,10742,10743
DJIUSD,20101001,184600,10741,10744,10741,10742
DJIUSD,20101001,184700,10742,10745,10741,10744
DJIUSD,20101001,184800,10742,10744,10742,10743
DJIUSD,20101001,184900,10743,10744,10743,10744
DJIUSD,20101001,185000,10742,10746,10742,10746
DJIUSD,20101001,185100,10744,10749,10744,10749
DJIUSD,20101001,185200,10746,10750,10746,10746
DJIUSD,20101001,185300,10746,10749,10746,10746
DJIUSD,20101001,185400,10747,10750,10747,10750
DJIUSD,20101001,185500,10749,10751,10747,10749
DJIUSD,20101001,185600,10747,10748,10745,10748
DJIUSD,20101001,185700,10747,10749,10745,10745
DJIUSD,20101001,185800,10746,10748,10745,10745
DJIUSD,20101001,185900,10745,10752,10745,10750
DJIUSD,20101001,190000,10751,10753,10751,10752
DJIUSD,20101001,190100,10752,10753,10750,10753
DJIUSD,20101001,190200,10752,10755,10752,10753
DJIUSD,20101001,190300,10752,10756,10752,10756
DJIUSD,20101001,190400,10756,10756,10751,10753
DJIUSD,20101001,190500,10754,10755,10752,10754
DJIUSD,20101001,190600,10755,10759,10754,10759
DJIUSD,20101001,190700,10758,10762,10758,10761
DJIUSD,20101001,190800,10763,10763,10756,10758
DJIUSD,20101001,190900,10759,10762,10758,10758
DJIUSD,20101001,191000,10760,10761,10760,10760
DJIUSD,20101001,191100,10761,10764,10760,10762
DJIUSD,20101001,191200,10762,10771,10762,10769
DJIUSD,20101001,191300,10769,10770,10762,10764
DJIUSD,20101001,191400,10761,10767,10761,10766
DJIUSD,20101001,191500,10765,10773,10765,10772
DJIUSD,20101001,191600,10772,10772,10767,10770
DJIUSD,20101001,191700,10769,10771,10766,10769
DJIUSD,20101001,191800,10769,10770,10765,10766
DJIUSD,20101001,191900,10766,10770,10766,10768
DJIUSD,20101001,192000,10769,10769,10765,10767
DJIUSD,20101001,192100,10766,10766,10762,10762
DJIUSD,20101001,192200,10764,10765,10761,10763
DJIUSD,20101001,192300,10763,10765,10761,10764
DJIUSD,20101001,192400,10765,10768,10764,10767
DJIUSD,20101001,192500,10766,10769,10766,10769
DJIUSD,20101001,192600,10768,10769,10763,10766
DJIUSD,20101001,192700,10767,10769,10766,10768
DJIUSD,20101001,192800,10768,10768,10759,10762
DJIUSD,20101001,192900,10762,10763,10761,10762
DJIUSD,20101001,193000,10763,10763,10760,10760
DJIUSD,20101001,193100,10760,10762,10755,10755
DJIUSD,20101001,193200,10755,10757,10753,10755
DJIUSD,20101001,193300,10756,10756,10753,10755
DJIUSD,20101001,193400,10754,10759,10754,10758
DJIUSD,20101001,193500,10757,10758,10753,10755
DJIUSD,20101001,193600,10755,10758,10754,10755
DJIUSD,20101001,193700,10756,10756,10754,10754
DJIUSD,20101001,193800,10755,10756,10754,10755
DJIUSD,20101001,193900,10753,10755,10747,10747
DJIUSD,20101001,194000,10745,10747,10741,10747
DJIUSD,20101001,194100,10746,10746,10742,10744
DJIUSD,20101001,194200,10744,10747,10743,10745
DJIUSD,20101001,194300,10747,10747,10743,10743
DJIUSD,20101001,194400,10744,10746,10742,10746
DJIUSD,20101001,194500,10745,10745,10737,10742
DJIUSD,20101001,194600,10741,10742,10740,10740
DJIUSD,20101001,194700,10739,10743,10738,10741
DJIUSD,20101001,194800,10739,10742,10739,10739
DJIUSD,20101001,194900,10740,10745,10739,10744
DJIUSD,20101001,195000,10743,10748,10743,10747
DJIUSD,20101001,195100,10748,10749,10746,10746
DJIUSD,20101001,195200,10745,10746,10745,10746
DJIUSD,20101001,195300,10746,10748,10743,10746
DJIUSD,20101001,195400,10746,10752,10746,10751
DJIUSD,20101001,195500,10751,10752,10751,10752
DJIUSD,20101001,195600,10750,10753,10750,10753
DJIUSD,20101001,195700,10751,10755,10751,10753
DJIUSD,20101001,195800,10751,10755,10749,10752
DJIUSD,20101001,195900,10752,10753,10752,10753
DJIUSD,20101001,200000,10754,10757,10752,10755
DJIUSD,20101001,200100,10754,10756,10754,10754
DJIUSD,20101001,200200,10755,10764,10754,10763
DJIUSD,20101001,200300,10763,10763,10758,10761
DJIUSD,20101001,200400,10762,10762,10759,10759
DJIUSD,20101001,200500,10761,10764,10761,10764
DJIUSD,20101001,200600,10765,10765,10763,10763
DJIUSD,20101001,200700,10765,10767,10761,10763
DJIUSD,20101001,200800,10764,10764,10759,10761
DJIUSD,20101001,200900,10761,10761,10758,10759
DJIUSD,20101001,201000,10760,10767,10760,10767
DJIUSD,20101001,201100,10767,10770,10766,10767
DJIUSD,20101001,201200,10769,10769,10766,10769
DJIUSD,20101001,201300,10767,10769,10767,10768
DJIUSD,20101001,201400,10768,10774,10767,10773
DJIUSD,20101001,201500,10772,10773,10768,10769
DJIUSD,20101001,201600,10768,10768,10768,10768
DJIUSD,20101001,201700,10768,10769,10766,10766
DJIUSD,20101001,201800,10765,10767,10764,10765
DJIUSD,20101001,201900,10766,10769,10766,10766
DJIUSD,20101001,202000,10767,10775,10767,10773
DJIUSD,20101001,202100,10773,10775,10772,10772
DJIUSD,20101001,202200,10774,10774,10771,10771
DJIUSD,20101001,202300,10770,10771,10764,10764
DJIUSD,20101001,202400,10766,10766,10764,10766
DJIUSD,20101001,202500,10765,10765,10761,10762
DJIUSD,20101001,202600,10762,10767,10760,10763
DJIUSD,20101001,202700,10762,10766,10762,10765
DJIUSD,20101001,202800,10766,10770,10763,10770
DJIUSD,20101001,202900,10770,10771,10764,10768
DJIUSD,20101001,203000,10769,10770,10766,10770
DJIUSD,20101001,203100,10770,10771,10768,10770
DJIUSD,20101001,203200,10770,10771,10764,10766
DJIUSD,20101001,203300,10764,10770,10763,10768
DJIUSD,20101001,203400,10769,10769,10765,10769
DJIUSD,20101001,203500,10769,10773,10767,10773
DJIUSD,20101001,203600,10773,10781,10773,10775
DJIUSD,20101001,203700,10775,10777,10775,10775
DJIUSD,20101001,203800,10773,10779,10773,10776
DJIUSD,20101001,203900,10777,10777,10769,10772
DJIUSD,20101001,204000,10772,10772,10768,10769
DJIUSD,20101001,204100,10769,10769,10767,10769
DJIUSD,20101001,204200,10768,10769,10767,10769
DJIUSD,20101001,204300,10768,10772,10768,10768
DJIUSD,20101001,204400,10769,10770,10768,10770
DJIUSD,20101001,204500,10768,10772,10763,10772
DJIUSD,20101001,204600,10770,10771,10767,10768
DJIUSD,20101001,204700,10768,10769,10765,10765
DJIUSD,20101001,204800,10767,10768,10765,10768
DJIUSD,20101001,204900,10768,10768,10766,10766
DJIUSD,20101001,205000,10766,10772,10764,10771
DJIUSD,20101001,205100,10771,10772,10766,10766
DJIUSD,20101001,205200,10765,10766,10765,10766
DJIUSD,20101001,205300,10767,10768,10766,10768
DJIUSD,20101001,205400,10768,10769,10766,10769
DJIUSD,20101001,205500,10768,10773,10767,10772
DJIUSD,20101001,205600,10773,10775,10771,10773
DJIUSD,20101001,205700,10773,10777,10772,10773
DJIUSD,20101001,205800,10775,10775,10772,10774
DJIUSD,20101001,205900,10773,10775,10772,10773
DJIUSD,20101001,210000,10774,10774,10771,10771
DJIUSD,20101001,210100,10773,10776,10771,10774
DJIUSD,20101001,210200,10775,10775,10772,10773
DJIUSD,20101001,210300,10773,10776,10771,10776
DJIUSD,20101001,210400,10775,10775,10773,10773
DJIUSD,20101001,210500,10773,10784,10773,10782
DJIUSD,20101001,210600,10782,10785,10780,10782
DJIUSD,20101001,210700,10782,10782,10776,10777
DJIUSD,20101001,210800,10778,10781,10777,10781
DJIUSD,20101001,210900,10779,10783,10777,10780
DJIUSD,20101001,211000,10780,10783,10779,10783
DJIUSD,20101001,211100,10780,10783,10772,10774
DJIUSD,20101001,211200,10773,10774,10771,10772
DJIUSD,20101001,211300,10772,10773,10765,10769
DJIUSD,20101001,211400,10767,10773,10766,10772
DJIUSD,20101001,211500,10772,10773,10770,10770
DJIUSD,20101001,211600,10768,10776,10766,10775
DJIUSD,20101001,211700,10775,10777,10772,10777
DJIUSD,20101001,211800,10775,10778,10775,10776
DJIUSD,20101001,211900,10777,10779,10773,10773
DJIUSD,20101001,212000,10773,10773,10771,10772
DJIUSD,20101001,212100,10772,10776,10772,10774
DJIUSD,20101001,212200,10773,10775,10769,10774
DJIUSD,20101001,212300,10774,10774,10770,10772
DJIUSD,20101001,212400,10772,10779,10772,10777
DJIUSD,20101001,212500,10777,10778,10774,10778
DJIUSD,20101001,212600,10776,10778,10770,10772
DJIUSD,20101001,212700,10771,10775,10769,10772
DJIUSD,20101001,212800,10771,10771,10760,10762
DJIUSD,20101001,212900,10763,10764,10759,10763
DJIUSD,20101001,213000,10763,10766,10759,10763
DJIUSD,20101001,213100,10763,10768,10762,10766
DJIUSD,20101001,213200,10766,10769,10765,10766
DJIUSD,20101001,213300,10766,10768,10765,10767
DJIUSD,20101001,213400,10766,10773,10766,10771
DJIUSD,20101001,213500,10772,10772,10766,10766
DJIUSD,20101001,213600,10766,10768,10764,10768
DJIUSD,20101001,213700,10768,10771,10767,10771
DJIUSD,20101001,213800,10770,10776,10770,10771
DJIUSD,20101001,213900,10772,10772,10769,10769
DJIUSD,20101001,214000,10770,10770,10767,10768
DJIUSD,20101001,214100,10771,10771,10767,10767
DJIUSD,20101001,214200,10767,10767,10761,10765
DJIUSD,20101001,214300,10763,10768,10763,10767
DJIUSD,20101001,214400,10767,10767,10765,10766
DJIUSD,20101001,214500,10764,10768,10764,10767
DJIUSD,20101001,214600,10765,10771,10765,10769
DJIUSD,20101001,214700,10768,10768,10765,10768
DJIUSD,20101001,214800,10769,10770,10766,10766
DJIUSD,20101001,214900,10766,10767,10763,10763
DJIUSD,20101001,215000,10764,10770,10762,10768
DJIUSD,20101001,215100,10768,10769,10761,10761
DJIUSD,20101001,215200,10763,10763,10758,10762
DJIUSD,20101001,215300,10763,10764,10761,10762
DJIUSD,20101001,215400,10762,10762,10755,10755
DJIUSD,20101001,215500,10755,10760,10751,10758
DJIUSD,20101001,215600,10757,10759,10755,10758
DJIUSD,20101001,215700,10759,10760,10755,10758
DJIUSD,20101001,215800,10758,10764,10757,10761
DJIUSD,20101001,215900,10764,10766,10760,10763
DJIUSD,20101001,220000,10764,10765,10759,10762
DJIUSD,20101001,220100,10762,10763,10759,10762
DJIUSD,20101001,220200,10762,10765,10761,10764
DJIUSD,20101001,220300,10766,10766,10762,10762
DJIUSD,20101001,220400,10764,10768,10763,10767
DJIUSD,20101001,220500,10767,10769,10763,10765
DJIUSD,20101001,220600,10765,10767,10761,10762
DJIUSD,20101001,220700,10763,10764,10760,10760
DJIUSD,20101001,220800,10762,10768,10760,10768
DJIUSD,20101001,220900,10767,10767,10764,10765
DJIUSD,20101001,221000,10765,10767,10765,10765
DJIUSD,20101001,221100,10764,10767,10763,10764
DJIUSD,20101001,221200,10763,10765,10760,10760
DJIUSD,20101001,221300,10762,10765,10761,10765
DJIUSD,20101001,221400,10764,10770,10764,10766
SPXUSD,20101001,000200,1135,1136,1135,1136
SPXUSD,20101001,000300,1136,1136,1135,1135
SPXUSD,20101001,000400,1135,1135,1134,1134
SPXUSD,20101001,000500,1134,1134,1134,1134
SPXUSD,20101001,000600,1136,1136,1134,1134
SPXUSD,20101001,000700,1135,1135,1135,1135
SPXUSD,20101001,000800,1134,1136,1134,1135
SPXUSD,20101001,000900,1136,1136,1135,1135
SPXUSD,20101001,001000,1135,1135,1135,1135
SPXUSD,20101001,001100,1135,1136,1135,1135
SPXUSD,20101001,001300,1135,1136,1134,1134
SPXUSD,20101001,001400,1134,1135,1134,1134
SPXUSD,20101001,001500,1136,1136,1135,1135
SPXUSD,20101001,001600,1135,1136,1134,1136
SPXUSD,20101001,001700,1136,1136,1136,1136
SPXUSD,20101001,001800,1136,1136,1135,1136
SPXUSD,20101001,002000,1136,1136,1134,1134
SPXUSD,20101001,002100,1135,1136,1135,1136
SPXUSD,20101001,002200,1135,1135,1134,1134
SPXUSD,20101001,002400,1136,1136,1135,1135
SPXUSD,20101001,002600,1135,1136,1135,1136
SPXUSD,20101001,002700,1136,1136,1136,1136
SPXUSD,20101001,002800,1136,1136,1136,1136
SPXUSD,20101001,002900,1135,1136,1135,1136
SPXUSD,20101001,003000,1136,1136,1135,1135
SPXUSD,20101001,003100,1136,1136,1135,1135
SPXUSD,20101001,003200,1136,1136,1135,1135
SPXUSD,20101001,003300,1135,1136,1135,1136
SPXUSD,20101001,003400,1135,1137,1135,1135
SPXUSD,20101001,003500,1135,1136,1135,1136
SPXUSD,20101001,003600,1135,1136,1135,1135
SPXUSD,20101001,003700,1135,1136,1135,1136
SPXUSD,20101001,003800,1135,1136,1135,1136
SPXUSD,20101001,004000,1136,1136,1135,1136
SPXUSD,20101001,004100,1135,1136,1135,1135
SPXUSD,20101001,004200,1135,1136,1135,1135
SPXUSD,20101001,004300,1135,1137,1135,1137
SPXUSD,20101001,004500,1137,1137,1135,1135
SPXUSD,20101001,004600,1135,1136,1135,1136
SPXUSD,20101001,004700,1135,1137,1135,1136
SPXUSD,20101001,004800,1136,1137,1136,1137
SPXUSD,20101001,004900,1136,1137,1135,1137
SPXUSD,20101001,005000,1136,1136,1136,1136
SPXUSD,20101001,005100,1137,1137,1135,1135
SPXUSD,20101001,005200,1136,1136,1136,1136
SPXUSD,20101001,005300,1137,1137,1136,1136
SPXUSD,20101001,005400,1136,1137,1136,1137
SPXUSD,20101001,005500,1136,1136,1136,1136
SPXUSD,20101001,005600,1136,1136,1136,1136
SPXUSD,20101001,005700,1138,1138,1137,1138
SPXUSD,20101001,005800,1137,1137,1137,1137
SPXUSD,20101001,005900,1136,1137,1136,1136
SPXUSD,20101001,010000,1137,1138,1136,1136
SPXUSD,20101001,010100,1136,1137,1136,1137
SPXUSD,20101001,010200,1137,1137,1135,1137
SPXUSD,20101001,010300,1136,1136,1136,1136
SPXUSD,20101001,010400,1137,1137,1137,1137
SPXUSD,20101001,010500,1137,1137,1137,1137
SPXUSD,20101001,010600,1137,1137,1136,1136
SPXUSD,20101001,010700,1137,1137,1136,1136
SPXUSD,20101001,010800,1137,1137,1137,1137
SPXUSD,20101001,010900,1137,1137,1137,1137
SPXUSD,20101001,011000,1138,1138,1137,1137
SPXUSD,20101001,011100,1138,1138,1137,1137
SPXUSD,20101001,011200,1136,1138,1136,1137
SPXUSD,20101001,011300,1137,1139,1137,1137
SPXUSD,20101001,011400,1137,1138,1137,1138
SPXUSD,20101001,011500,1137,1138,1137,1138
SPXUSD,20101001,011600,1139,1139,1138,1138
SPXUSD,20101001,011700,1138,1139,1137,1138
SPXUSD,20101001,011800,1138,1139,1138,1138
SPXUSD,20101001,011900,1138,1138,1138,1138
SPXUSD,20101001,012000,1138,1138,1138,1138
SPXUSD,20101001,012100,1137,1139,1137,1139
SPXUSD,20101001,012200,1137,1138,1137,1138
SPXUSD,20101001,012300,1138,1138,1137,1137
SPXUSD,20101001,012400,1139,1139,1138,1138
SPXUSD,20101001,012500,1137,1138,1137,1137
SPXUSD,20101001,012600,1137,1139,1137,1139
SPXUSD,20101001,012700,1138,1138,1137,1138
SPXUSD,20101001,012800,1138,1139,1137,1137
SPXUSD,20101001,012900,1137,1139,1137,1139
SPXUSD,20101001,013000,1137,1138,1137,1138
SPXUSD,20101001,013100,1138,1139,1137,1137
SPXUSD,20101001,013200,1138,1138,1137,1137
SPXUSD,20101001,013300,1137,1139,1137,1139
SPXUSD,20101001,013400,1138,1139,1137,1139
SPXUSD,20101001,013500,1139,1139,1137,1139
SPXUSD,20101001,013600,1138,1139,1138,1139
SPXUSD,20101001,013700,1138,1139,1138,1139
SPXUSD,20101001,013800,1139,1139,1138,1138
SPXUSD,20101001,013900,1139,1139,1139,1139
SPXUSD,20101001,014000,1139,1139,1138,1138
SPXUSD,20101001,014100,1138,1139,1138,1139
SPXUSD,20101001,014200,1138,1139,1137,1138
SPXUSD,20101001,014300,1139,1139,1138,1138
SPXUSD,20101001,014400,1139,1139,1138,1138
SPXUSD,20101001,014500,1138,1139,1138,1138
SPXUSD,20101001,014600,1139,1139,1138,1139
SPXUSD,20101001,014700,1138,1138,1138,1138
SPXUSD,20101001,014800,1138,1139,1138,1139
SPXUSD,20101001,014900,1138,1138,1137,1138
SPXUSD,20101001,015000,1137,1139,1137,1139
SPXUSD,20101001,015100,1139,1139,1137,1137
SPXUSD,20101001,015200,1139,1140,1138,1138
SPXUSD,20101001,015300,1138,1139,1138,1139
SPXUSD,20101001,015400,1139,1139,1139,1139
SPXUSD,20101001,015500,1138,1139,1138,1139
SPXUSD,20101001,015600,1138,1140,1138,1140
SPXUSD,20101001,015700,1138,1139,1138,1138
SPXUSD,20101001,015800,1140,1140,1139,1139
SPXUSD,20101001,015900,1138,1140,1138,1139
SPXUSD,20101001,020000,1139,1139,1139,1139
SPXUSD,20101001,020100,1139,1140,1139,1140
SPXUSD,20101001,020200,1140,1140,1140,1140
SPXUSD,20101001,020300,1139,1141,1139,1139
SPXUSD,20101001,020400,1139,1140,1139,1140
SPXUSD,20101001,020500,1139,1139,1139,1139
SPXUSD,20101001,020600,1139,1139,1139,1139
SPXUSD,20101001,020700,1139,1140,1138,1140
SPXUSD,20101001,020800,1139,1139,1139,1139
SPXUSD,20101001,020900,1138,1140,1138,1139
SPXUSD,20101001,021000,1139,1139,1139,1139
SPXUSD,20101001,021100,1138,1139,1138,1139
SPXUSD,20101001,021200,1139,1139,1138,1138
SPXUSD,20101001,021300,1139,1140,1139,1139
SPXUSD,20101001,021400,1140,1140,1139,1139
SPXUSD,20101001,021500,1139,1140,1138,1140
SPXUSD,20101001,021600,1139,1140,1139,1140
SPXUSD,20101001,021700,1140,1140,1139,1140
SPXUSD,20101001,021800,1139,1140,1138,1138
SPXUSD,20101001,021900,1139,1140,1139,1140
SPXUSD,20101001,022000,1140,1140,1138,1138
SPXUSD,20101001,022100,1139,1139,1138,1138
SPXUSD,20101001,022200,1139,1140,1139,1140
SPXUSD,20101001,022300,1140,1140,1139,1139
SPXUSD,20101001,022400,1138,1140,1138,1139
SPXUSD,20101001,022500,1139,1139,1138,1139
SPXUSD,20101001,022600,1140,1140,1138,1138
SPXUSD,20101001,022700,1139,1140,1138,1140
SPXUSD,20101001,022800,1139,1140,1139,1140
SPXUSD,20101001,022900,1139,1140,1138,1140
SPXUSD,20101001,023000,1139,1140,1139,1140
SPXUSD,20101001,023100,1140,1140,1140,1140
SPXUSD,20101001,023200,1139,1139,1139,1139
SPXUSD,20101001,023300,1140,1140,1138,1139
SPXUSD,20101001,023400,1139,1140,1139,1140
SPXUSD,20101001,023500,1140,1140,1138,1138
SPXUSD,20101001,023600,1139,1140,1138,1138
SPXUSD,20101001,023700,1139,1140,1139,1140
SPXUSD,20101001,023800,1140,1140,1138,1139
SPXUSD,20101001,023900,1139,1140,1139,1139
SPXUSD,20101001,024000,1139,1139,1139,1139
SPXUSD,20101001,024100,1138,1139,1138,1139
SPXUSD,20101001,024200,1140,1140,1139,1139
SPXUSD,20101001,024300,1139,1139,1138,1139
SPXUSD,20101001,024400,1139,1139,1139,1139
SPXUSD,20101001,024500,1140,1140,1138,1140
SPXUSD,20101001,024600,1140,1140,1139,1139
SPXUSD,20101001,024700,1140,1140,1138,1139
SPXUSD,20101001,024800,1138,1138,1138,1138
SPXUSD,20101001,024900,1138,1140,1138,1138
SPXUSD,20101001,025000,1140,1140,1139,1139
SPXUSD,20101001,025100,1138,1140,1138,1139
SPXUSD,20101001,025200,1140,1140,1138,1139
SPXUSD,20101001,025300,1139,1140,1138,1138
SPXUSD,20101001,025400,1138,1139,1138,1138
SPXUSD,20101001,025500,1138,1140,1138,1140
SPXUSD,20101001,025600,1139,1139,1139,1139
SPXUSD,20101001,025700,1140,1140,1139,1139
SPXUSD,20101001,025800,1139,1139,1139,1139
SPXUSD,20101001,025900,1139,1139,1138,1139
SPXUSD,20101001,030000,1140,1140,1139,1140
SPXUSD,20101001,030100,1140,1140,1139,1140
SPXUSD,20101001,030200,1139,1140,1139,1139
SPXUSD,20101001,030300,1139,1140,1139,1140
SPXUSD,20101001,030400,1139,1140,1139,1140
SPXUSD,20101001,030500,1139,1140,1139,1139
SPXUSD,20101001,030600,1140,1140,1140,1140
SPXUSD,20101001,030700,1140,1140,1139,1139
SPXUSD,20101001,030800,1139,1140,1139,1139
SPXUSD,20101001,030900,1139,1139,1139,1139
SPXUSD,20101001,031000,1139,1139,1139,1139
SPXUSD,20101001,031100,1139,1140,1139,1140
SPXUSD,20101001,031200,1139,1139,1139,1139
SPXUSD,20101001,031300,1140,1140,1139,1139
SPXUSD,20101001,031500,1139,1140,1139,1139
SPXUSD,20101001,031600,1139,1139,1139,1139
SPXUSD,20101001,031700,1139,1140,1139,1140
SPXUSD,20101001,031800,1140,1140,1139,1139
SPXUSD,20101001,031900,1140,1140,1139,1140
SPXUSD,20101001,032000,1139,1140,1139,1139
SPXUSD,20101001,032100,1139,1140,1139,1140
SPXUSD,20101001,032200,1140,1140,1139,1140
SPXUSD,20101001,032300,1139,1141,1139,1141
SPXUSD,20101001,032400,1140,1140,1140,1140
SPXUSD,20101001,032500,1140,1141,1139,1141
SPXUSD,20101001,032600,1141,1141,1139,1139
SPXUSD,20101001,032700,1141,1141,1139,1139
SPXUSD,20101001,032800,1141,1141,1139,1139
SPXUSD,20101001,032900,1140,1140,1140,1140
SPXUSD,20101001,033000,1139,1140,1139,1139
SPXUSD,20101001,033100,1140,1140,1140,1140
SPXUSD,20101001,033200,1140,1140,1139,1139
SPXUSD,20101001,033300,1139,1140,1139,1140
SPXUSD,20101001,033400,1140,1140,1140,1140
SPXUSD,20101001,033500,1140,1141,1139,1139
SPXUSD,20101001,033600,1140,1140,1139,1139
SPXUSD,20101001,033700,1139,1141,1139,1141
SPXUSD,20101001,033800,1141,1141,1141,1141
SPXUSD,20101001,033900,1140,1140,1140,1140
SPXUSD,20101001,034000,1141,1141,1140,1140
SPXUSD,20101001,034100,1140,1140,1140,1140
SPXUSD,20101001,034200,1140,1140,1139,1140
SPXUSD,20101001,034300,1139,1141,1139,1139
SPXUSD,20101001,034400,1140,1140,1139,1139
SPXUSD,20101001,034500,1139,1139,1139,1139
SPXUSD,20101001,034600,1139,1140,1139,1140
SPXUSD,20101001,034800,1140,1140,1139,1140
SPXUSD,20101001,034900,1139,1139,1138,1139
SPXUSD,20101001,035000,1139,1139,1139,1139
SPXUSD,20101001,035100,1139,1140,1139,1140
SPXUSD,20101001,035200,1140,1140,1139,1139
SPXUSD,20101001,035300,1140,1140,1139,1140
SPXUSD,20101001,035400,1139,1140,1138,1140
SPXUSD,20101001,035500,1139,1139,1139,1139
SPXUSD,20101001,035600,1140,1140,1138,1140
SPXUSD,20101001,035700,1139,1140,1139,1140
SPXUSD,20101001,035800,1139,1140,1139,1139
SPXUSD,20101001,035900,1139,1140,1138,1139
SPXUSD,20101001,040000,1139,1140,1139,1140
SPXUSD,20101001,040100,1139,1140,1138,1140
SPXUSD,20101001,040200,1140,1140,1139,1139
SPXUSD,20101001,040300,1139,1140,1139,1139
SPXUSD,20101001,040400,1139,1140,1139,1139
SPXUSD,20101001,040500,1140,1140,1139,1139
SPXUSD,20101001,040600,1140,1140,1140,1140
SPXUSD,20101001,040700,1139,1140,1139,1140
SPXUSD,20101001,040800,1140,1140,1138,1140
SPXUSD,20101001,040900,1138,1140,1138,1140
SPXUSD,20101001,041000,1140,1140,1139,1140
SPXUSD,20101001,041100,1140,1140,1140,1140
SPXUSD,20101001,041200,1139,1140,1139,1139
SPXUSD,20101001,041300,1140,1140,1139,1140
SPXUSD,20101001,041400,1140,1140,1139,1139
SPXUSD,20101001,041500,1139,1139,1139,1139
SPXUSD,20101001,041600,1138,1140,1138,1138
SPXUSD,20101001,041700,1139,1139,1139,1139
SPXUSD,20101001,041800,1140,1140,1139,1140
SPXUSD,20101001,041900,1139,1140,1139,1140
SPXUSD,20101001,042000,1140,1140,1138,1139
SPXUSD,20101001,042100,1140,1140,1139,1140
SPXUSD,20101001,042300,1140,1140,1139,1139
SPXUSD,20101001,042400,1139,1140,1139,1140
SPXUSD,20101001,042500,1139,1140,1138,1140
SPXUSD,20101001,042600,1139,1140,1138,1138
SPXUSD,20101001,042700,1140,1140,1139,1139
SPXUSD,20101001,042800,1138,1139,1138,1139
SPXUSD,20101001,042900,1138,1139,1138,1139
SPXUSD,20101001,043000,1139,1140,1138,1139
SPXUSD,20101001,043100,1139,1139,1138,1138
SPXUSD,20101001,043200,1138,1139,1138,1139
SPXUSD,20101001,043300,1140,1140,1139,1140
SPXUSD,20101001,043400,1139,1140,1139,1139
SPXUSD,20101001,043500,1140,1140,1138,1138
SPXUSD,20101001,043600,1138,1139,1138,1139
SPXUSD,20101001,043700,1139,1139,1138,1138
SPXUSD,20101001,043800,1139,1139,1138,1138
SPXUSD,20101001,043900,1139,1139,1139,1139
SPXUSD,20101001,044000,1140,1140,1138,1140
SPXUSD,20101001,044100,1139,1139,1138,1138
SPXUSD,20101001,044200,1139,1139,1138,1138
SPXUSD,20101001,044300,1139,1139,1137,1139
SPXUSD,20101001,044400,1139,1140,1138,1138
SPXUSD,20101001,044500,1138,1139,1138,1139
SPXUSD,20101001,044600,1138,1139,1138,1139
SPXUSD,20101001,044700,1138,1139,1138,1139
SPXUSD,20101001,044800,1139,1139,1138,1138
SPXUSD,20101001,044900,1138,1139,1137,1139
SPXUSD,20101001,045000,1140,1140,1138,1138
SPXUSD,20101001,045100,1138,1139,1138,1139
SPXUSD,20101001,045200,1138,1138,1137,1137
SPXUSD,20101001,045300,1137,1138,1137,1138
SPXUSD,20101001,045400,1137,1138,1137,1137
SPXUSD,20101001,045500,1137,1138,1136,1137
SPXUSD,20101001,045600,1137,1138,1137,1138
SPXUSD,20101001,045700,1137,1138,1137,1138
SPXUSD,20101001,045800,1137,1137,1136,1137
SPXUSD,20101001,045900,1136,1138,1136,1138
SPXUSD,20101001,050000,1138,1138,1137,1137
SPXUSD,20101001,050100,1138,1138,1137,1137
SPXUSD,20101001,050200,1138,1138,1136,1136
SPXUSD,20101001,050300,1136,1138,1136,1138
SPXUSD,20101001,050400,1138,1138,1136,1137
SPXUSD,20101001,050500,1137,1137,1137,1137
SPXUSD,20101001,050600,1137,1137,1136,1136
SPXUSD,20101001,050700,1138,1138,1136,1136
SPXUSD,20101001,050800,1137,1138,1136,1136
SPXUSD,20101001,050900,1137,1137,1137,1137
SPXUSD,20101001,051000,1137,1138,1136,1136
SPXUSD,20101001,051100,1136,1138,1136,1138
SPXUSD,20101001,051200,1137,1138,1137,1137
SPXUSD,20101001,051300,1138,1138,1136,1137
SPXUSD,20101001,051400,1137,1138,1137,1138
SPXUSD,20101001,051500,1137,1138,1137,1137
SPXUSD,20101001,051600,1136,1137,1136,1136
SPXUSD,20101001,051700,1136,1137,1136,1137
SPXUSD,20101001,051800,1138,1138,1136,1136
SPXUSD,20101001,051900,1138,1138,1136,1136
SPXUSD,20101001,052000,1137,1137,1136,1137
SPXUSD,20101001,052100,1138,1138,1136,1136
SPXUSD,20101001,052200,1137,1137,1136,1136
SPXUSD,20101001,052300,1138,1138,1137,1137
SPXUSD,20101001,052400,1137,1138,1137,1137
SPXUSD,20101001,052500,1136,1137,1136,1137
SPXUSD,20101001,052600,1137,1137,1137,1137
SPXUSD,20101001,052700,1136,1138,1136,1137
SPXUSD,20101001,052800,1137,1138,1137,1137
SPXUSD,20101001,052900,1138,1138,1137,1137
SPXUSD,20101001,053000,1137,1138,1137,1138
SPXUSD,20101001,053100,1138,1138,1137,1137
SPXUSD,20101001,053200,1138,1138,1137,1137
SPXUSD,20101001,053300,1137,1138,1137,1138
SPXUSD,20101001,053400,1139,1139,1137,1138
SPXUSD,20101001,053500,1139,1139,1138,1138
SPXUSD,20101001,053600,1137,1138,1137,1138
SPXUSD,20101001,053700,1139,1139,1138,1138
SPXUSD,20101001,053800,1137,1139,1136,1138
SPXUSD,20101001,053900,1137,1137,1137,1137
SPXUSD,20101001,054000,1137,1138,1137,1138
SPXUSD,20101001,054100,1137,1138,1136,1136
SPXUSD,20101001,054200,1136,1138,1136,1137
SPXUSD,20101001,054300,1137,1137,1136,1137
SPXUSD,20101001,054400,1137,1137,1136,1137
SPXUSD,20101001,054500,1136,1136,1136,1136
SPXUSD,20101001,054600,1138,1138,1136,1136
SPXUSD,20101001,054700,1137,1137,1136,1137
SPXUSD,20101001,054800,1137,1138,1137,1138
SPXUSD,20101001,054900,1138,1138,1137,1137
SPXUSD,20101001,055000,1138,1138,1137,1137
SPXUSD,20101001,055100,1137,1137,1137,1137
SPXUSD,20101001,055200,1137,1138,1136,1138
SPXUSD,20101001,055300,1137,1138,1137,1137
SPXUSD,20101001,055400,1137,1138,1137,1138
SPXUSD,20101001,055500,1137,1138,1137,1137
SPXUSD,20101001,055600,1137,1138,1136,1138
SPXUSD,20101001,055700,1137,1138,1136,1136
SPXUSD,20101001,055800,1137,1138,1137,1138
SPXUSD,20101001,055900,1138,1139,1137,1139
SPXUSD,20101001,060100,1137,1138,1137,1138
SPXUSD,20101001,060200,1139,1139,1138,1139
SPXUSD,20101001,060300,1138,1139,1137,1138
SPXUSD,20101001,060400,1138,1139,1137,1138
SPXUSD,20101001,060500,1139,1139,1137,1138
SPXUSD,20101001,060600,1138,1138,1137,1138
SPXUSD,20101001,060700,1138,1139,1138,1138
SPXUSD,20101001,060800,1138,1138,1137,1138
SPXUSD,20101001,060900,1138,1139,1137,1137
SPXUSD,20101001,061000,1138,1138,1137,1138
SPXUSD,20101001,061100,1137,1138,1137,1138
SPXUSD,20101001,061200,1138,1138,1137,1138
SPXUSD,20101001,061300,1137,1139,1137,1138
SPXUSD,20101001,061400,1139,1139,1137,1137
SPXUSD,20101001,061500,1137,1138,1137,1137
SPXUSD,20101001,061600,1138,1138,1137,1137
SPXUSD,20101001,061700,1138,1138,1138,1138
SPXUSD,20101001,061800,1138,1139,1137,1137
SPXUSD,20101001,061900,1138,1138,1137,1138
SPXUSD,20101001,062000,1137,1138,1137,1138
SPXUSD,20101001,062100,1138,1138,1137,1138
SPXUSD,20101001,062200,1139,1139,1137,1137
SPXUSD,20101001,062300,1138,1139,1138,1139
SPXUSD,20101001,062400,1139,1139,1138,1138
SPXUSD,20101001,062500,1138,1139,1138,1139
SPXUSD,20101001,062600,1138,1140,1138,1138
SPXUSD,20101001,062700,1140,1140,1139,1139
SPXUSD,20101001,062800,1139,1139,1138,1138
SPXUSD,20101001,062900,1138,1139,1138,1139
SPXUSD,20101001,063000,1138,1139,1138,1139
SPXUSD,20101001,063100,1138,1139,1138,1139
SPXUSD,20101001,063200,1139,1139,1139,1139
SPXUSD,20101001,063300,1138,1139,1138,1139
SPXUSD,20101001,063400,1139,1139,1137,1139
SPXUSD,20101001,063500,1137,1138,1137,1138
SPXUSD,20101001,063600,1139,1139,1137,1138
SPXUSD,20101001,063700,1137,1139,1137,1139
SPXUSD,20101001,063800,1138,1139,1138,1139
SPXUSD,20101001,063900,1137,1139,1137,1138
SPXUSD,20101001,064000,1138,1138,1137,1137
SPXUSD,20101001,064100,1138,1139,1138,1138
SPXUSD,20101001,064200,1138,1138,1138,1138
SPXUSD,20101001,064300,1139,1139,1138,1138
SPXUSD,20101001,064400,1139,1139,1138,1139
SPXUSD,20101001,064500,1137,1139,1137,1138
SPXUSD,20101001,064600,1137,1139,1137,1138
SPXUSD,20101001,064700,1138,1140,1138,1140
SPXUSD,20101001,064800,1139,1139,1139,1139
SPXUSD,20101001,064900,1138,1139,1138,1139
SPXUSD,20101001,065000,1138,1139,1138,1139
SPXUSD,20101001,065100,1138,1138,1137,1137
SPXUSD,20101001,065200,1139,1139,1137,1137
SPXUSD,20101001,065300,1138,1138,1138,1138
SPXUSD,20101001,065400,1137,1139,1137,1139
SPXUSD,20101001,065500,1138,1139,1138,1139
SPXUSD,20101001,065600,1138,1138,1137,1137
SPXUSD,20101001,065700,1137,1138,1137,1137
SPXUSD,20101001,065800,1138,1138,1137,1137
SPXUSD,20101001,065900,1138,1138,1137,1137
SPXUSD,20101001,070000,1138,1138,1137,1137
SPXUSD,20101001,070100,1137,1137,1137,1137
SPXUSD,20101001,070200,1137,1138,1137,1138
SPXUSD,20101001,070300,1137,1138,1137,1138
SPXUSD,20101001,070400,1136,1137,1136,1137
SPXUSD,20101001,070500,1138,1138,1138,1138
SPXUSD,20101001,070600,1137,1137,1137,1137
SPXUSD,20101001,070700,1137,1138,1137,1138
SPXUSD,20101001,070800,1137,1137,1137,1137
SPXUSD,20101001,070900,1138,1139,1137,1138
SPXUSD,20101001,071000,1138,1138,1138,1138
SPXUSD,20101001,071100,1139,1139,1138,1138
SPXUSD,20101001,071200,1139,1139,1138,1139
SPXUSD,20101001,071300,1138,1139,1138,1138
SPXUSD,20101001,071400,1138,1139,1137,1138
SPXUSD,20101001,071500,1138,1139,1138,1139
SPXUSD,20101001,071600,1139,1140,1138,1140
SPXUSD,20101001,071700,1139,1139,1138,1138
SPXUSD,20101001,071800,1139,1139,1138,1139
SPXUSD,20101001,071900,1138,1139,1138,1139
SPXUSD,20101001,072000,1138,1139,1137,1137
SPXUSD,20101001,072100,1138,1139,1137,1139
SPXUSD,20101001,072200,1137,1138,1137,1138
SPXUSD,20101001,072300,1138,1138,1137,1137
SPXUSD,20101001,072400,1138,1138,1138,1138
SPXUSD,20101001,072500,1138,1139,1138,1139
SPXUSD,20101001,072600,1139,1139,1139,1139
SPXUSD,20101001,072700,1139,1139,1138,1139
SPXUSD,20101001,072800,1138,1139,1137,1139
SPXUSD,20101001,072900,1139,1139,1137,1138
SPXUSD,20101001,073000,1139,1139,1137,1138
SPXUSD,20101001,073100,1139,1139,1138,1138
SPXUSD,20101001,073200,1138,1139,1137,1137
SPXUSD,20101001,073300,1137,1138,1137,1137
SPXUSD,20101001,073400,1138,1138,1137,1138
SPXUSD,20101001,073500,1137,1138,1137,1138
SPXUSD,20101001,073600,1138,1139,1137,1139
SPXUSD,20101001,073700,1138,1138,1138,1138
SPXUSD,20101001,073900,1139,1139,1139,1139
SPXUSD,20101001,074000,1137,1138,1137,1138
SPXUSD,20101001,074100,1138,1138,1138,1138
SPXUSD,20101001,074200,1139,1139,1138,1139
SPXUSD,20101001,074300,1138,1139,1138,1139
SPXUSD,20101001,074400,1138,1138,1138,1138
SPXUSD,20101001,074500,1139,1139,1137,1139
SPXUSD,20101001,074600,1137,1139,1137,1138
SPXUSD,20101001,074700,1138,1138,1138,1138
SPXUSD,20101001,074800,1138,1138,1138,1138
SPXUSD,20101001,074900,1138,1139,1138,1139
SPXUSD,20101001,075000,1139,1139,1138,1139
SPXUSD,20101001,075100,1138,1138,1137,1137
SPXUSD,20101001,075200,1137,1138,1137,1137
SPXUSD,20101001,075300,1138,1139,1137,1137
SPXUSD,20101001,075400,1138,1138,1138,1138
SPXUSD,20101001,075500,1137,1138,1137,1137
SPXUSD,20101001,075600,1137,1137,1137,1137
SPXUSD,20101001,075700,1137,1139,1137,1138
SPXUSD,20101001,075800,1137,1137,1137,1137
SPXUSD,20101001,075900,1138,1138,1137,1138
SPXUSD,20101001,080000,1138,1139,1138,1139
SPXUSD,20101001,080100,1138,1139,1137,1137
SPXUSD,20101001,080200,1137,1139,1137,1138
SPXUSD,20101001,080300,1139,1139,1138,1138
SPXUSD,20101001,080400,1138,1139,1138,1139
SPXUSD,20101001,080500,1139,1140,1138,1140
SPXUSD,20101001,080600,1140,1140,1138,1138
SPXUSD,20101001,080700,1140,1140,1138,1139
SPXUSD,20101001,080800,1139,1140,1139,1140
SPXUSD,20101001,080900,1138,1140,1137,1138
SPXUSD,20101001,081000,1139,1140,1138,1139
SPXUSD,20101001,081100,1140,1141,1140,1141
SPXUSD,20101001,081200,1139,1141,1139,1141
SPXUSD,20101001,081300,1141,1141,1140,1140
SPXUSD,20101001,081400,1141,1142,1139,1140
SPXUSD,20101001,081500,1140,1140,1140,1140
SPXUSD,20101001,081600,1141,1142,1140,1140
SPXUSD,20101001,081700,1140,1142,1140,1141
SPXUSD,20101001,081800,1140,1140,1139,1140
SPXUSD,20101001,081900,1141,1141,1140,1140
SPXUSD,20101001,082000,1141,1142,1141,1142
SPXUSD,20101001,082100,1140,1142,1140,1142
SPXUSD,20101001,082200,1142,1142,1140,1142
SPXUSD,20101001,082300,1141,1142,1141,1141
SPXUSD,20101001,082400,1142,1142,1141,1141
SPXUSD,20101001,082500,1141,1142,1140,1141
SPXUSD,20101001,082600,1140,1141,1140,1140
SPXUSD,20101001,082700,1140,1140,1140,1140
SPXUSD,20101001,082800,1141,1141,1140,1141
SPXUSD,20101001,082900,1140,1141,1139,1140
SPXUSD,20101001,083000,1140,1140,1140,1140
SPXUSD,20101001,083100,1141,1141,1140,1140
SPXUSD,20101001,083200,1139,1141,1139,1139
SPXUSD,20101001,083300,1140,1141,1140,1141
SPXUSD,20101001,083400,1140,1140,1140,1140
SPXUSD,20101001,083500,1139,1141,1139,1141
SPXUSD,20101001,083600,1140,1140,1140,1140
SPXUSD,20101001,083700,1141,1141,1139,1140
SPXUSD,20101001,083800,1141,1141,1139,1140
SPXUSD,20101001,083900,1141,1141,1139,1139
SPXUSD,20101001,084000,1139,1141,1139,1141
SPXUSD,20101001,084100,1140,1140,1138,1139
SPXUSD,20101001,084200,1139,1140,1137,1139
SPXUSD,20101001,084300,1139,1139,1139,1139
SPXUSD,20101001,084400,1140,1140,1138,1138
SPXUSD,20101001,084500,1139,1139,1137,1137
SPXUSD,20101001,084600,1137,1137,1137,1137
SPXUSD,20101001,084700,1138,1138,1137,1138
SPXUSD,20101001,084800,1138,1139,1137,1139
SPXUSD,20101001,084900,1138,1138,1138,1138
SPXUSD,20101001,085000,1138,1139,1138,1138
SPXUSD,20101001,085100,1137,1138,1137,1138
SPXUSD,20101001,085200,1138,1139,1138,1138
SPXUSD,20101001,085300,1139,1139,1139,1139
SPXUSD,20101001,085400,1139,1140,1139,1139
SPXUSD,20101001,085500,1140,1141,1139,1141
SPXUSD,20101001,085600,1140,1141,1139,1141
SPXUSD,20101001,085700,1140,1140,1139,1140
SPXUSD,20101001,085800,1140,1141,1139,1141
SPXUSD,20101001,085900,1139,1141,1139,1140
SPXUSD,20101001,090000,1140,1140,1139,1139
SPXUSD,20101001,090100,1140,1140,1139,1140
SPXUSD,20101001,090200,1140,1140,1139,1139
SPXUSD,20101001,090300,1139,1141,1139,1141
SPXUSD,20101001,090400,1140,1140,1139,1140
SPXUSD,20101001,090500,1139,1142,1139,1140
SPXUSD,20101001,090600,1142,1142,1140,1140
SPXUSD,20101001,090700,1141,1141,1141,1141
SPXUSD,20101001,090800,1140,1142,1140,1142
SPXUSD,20101001,090900,1141,1141,1139,1139
SPXUSD,20101001,091000,1140,1142,1140,1141
SPXUSD,20101001,091100,1142,1142,1140,1141
SPXUSD,20101001,091200,1139,1140,1139,1139
SPXUSD,20101001,091300,1140,1141,1140,1141
SPXUSD,20101001,091400,1141,1141,1139,1141
SPXUSD,20101001,091500,1141,1141,1140,1140
SPXUSD,20101001,091600,1141,1141,1140,1141
SPXUSD,20101001,091700,1141,1141,1141,1141
SPXUSD,20101001,091800,1141,1142,1141,1142
SPXUSD,20101001,091900,1141,1141,1141,1141
SPXUSD,20101001,092000,1141,1142,1141,1142
SPXUSD,20101001,092100,1141,1142,1141,1141
SPXUSD,20101001,092200,1141,1142,1141,1142
SPXUSD,20101001,092300,1142,1142,1140,1142
SPXUSD,20101001,092400,1141,1142,1141,1141
SPXUSD,20101001,092500,1141,1143,1141,1142
SPXUSD,20101001,092600,1142,1142,1141,1141
SPXUSD,20101001,092700,1142,1142,1141,1142
SPXUSD,20101001,092800,1141,1142,1140,1142
SPXUSD,20101001,092900,1141,1142,1140,1141
SPXUSD,20101001,093000,1141,1142,1141,1141
SPXUSD,20101001,093100,1141,1142,1141,1141
SPXUSD,20101001,093200,1140,1141,1140,1141
SPXUSD,20101001,093300,1142,1142,1141,1141
SPXUSD,20101001,093400,1141,1142,1141,1141
SPXUSD,20101001,093500,1142,1142,1141,1141
SPXUSD,20101001,093600,1141,1141,1140,1140
SPXUSD,20101001,093700,1141,1141,1140,1140
SPXUSD,20101001,093800,1140,1140,1140,1140
SPXUSD,20101001,093900,1141,1141,1140,1140
SPXUSD,20101001,094000,1142,1142,1140,1140
SPXUSD,20101001,094100,1140,1141,1140,1141
SPXUSD,20101001,094200,1140,1142,1140,1142
SPXUSD,20101001,094300,1140,1141,1140,1141
SPXUSD,20101001,094400,1141,1141,1141,1141
SPXUSD,20101001,094500,1141,1141,1141,1141
SPXUSD,20101001,094600,1142,1142,1140,1142
SPXUSD,20101001,094700,1141,1142,1140,1140
SPXUSD,20101001,094800,1141,1141,1140,1140
SPXUSD,20101001,094900,1141,1142,1141,1142
SPXUSD,20101001,095000,1142,1142,1140,1141
SPXUSD,20101001,095100,1141,1141,1140,1141
SPXUSD,20101001,095200,1141,1142,1140,1140
SPXUSD,20101001,095300,1141,1141,1141,1141
SPXUSD,20101001,095400,1140,1141,1140,1140
SPXUSD,20101001,095500,1141,1141,1141,1141
SPXUSD,20101001,095600,1140,1142,1140,1142
SPXUSD,20101001,095700,1141,1142,1141,1142
SPXUSD,20101001,095800,1142,1142,1141,1141
SPXUSD,20101001,095900,1141,1141,1141,1141
SPXUSD,20101001,100000,1141,1142,1141,1142
SPXUSD,20101001,100100,1141,1142,1141,1142
SPXUSD,20101001,100200,1141,1142,1141,1142
SPXUSD,20101001,100300,1141,1142,1141,1142
SPXUSD,20101001,100400,1141,1141,1140,1140
SPXUSD,20101001,100500,1142,1142,1141,1142
SPXUSD,20101001,100600,1141,1141,1140,1141
SPXUSD,20101001,100700,1140,1141,1140,1140
SPXUSD,20101001,100800,1140,1142,1140,1142
SPXUSD,20101001,100900,1141,1141,1141,1141
SPXUSD,20101001,101000,1141,1142,1141,1142
SPXUSD,20101001,101100,1142,1142,1141,1141
SPXUSD,20101001,101200,1141,1142,1141,1141
SPXUSD,20101001,101300,1141,1142,1141,1142
SPXUSD,20101001,101400,1142,1143,1142,1143
SPXUSD,20101001,101500,1142,1142,1142,1142
SPXUSD,20101001,101600,1143,1144,1142,1142
SPXUSD,20101001,101700,1142,1143,1142,1143
SPXUSD,20101001,101800,1142,1143,1142,1143
SPXUSD,20101001,101900,1142,1143,1142,1143
SPXUSD,20101001,102000,1142,1142,1142,1142
SPXUSD,20101001,102100,1143,1143,1142,1142
SPXUSD,20101001,102200,1144,1144,1142,1143
SPXUSD,20101001,102300,1142,1142,1142,1142
SPXUSD,20101001,102400,1142,1142,1142,1142
SPXUSD,20101001,102500,1142,1142,1141,1141
SPXUSD,20101001,102600,1143,1143,1141,1142
SPXUSD,20101001,102700,1142,1143,1142,1143
SPXUSD,20101001,102800,1142,1142,1141,1141
SPXUSD,20101001,102900,1142,1143,1142,1142
SPXUSD,20101001,103000,1143,1143,1142,1142
SPXUSD,20101001,103100,1143,1143,1142,1142
SPXUSD,20101001,103200,1143,1143,1143,1143
SPXUSD,20101001,103300,1143,1143,1142,1142
SPXUSD,20101001,103400,1142,1143,1141,1143
SPXUSD,20101001,103500,1142,1143,1142,1142
SPXUSD,20101001,103600,1141,1143,1141,1143
SPXUSD,20101001,103700,1142,1143,1141,1141
SPXUSD,20101001,103800,1142,1142,1142,1142
SPXUSD,20101001,103900,1143,1143,1141,1142
SPXUSD,20101001,104000,1142,1143,1141,1141
SPXUSD,20101001,104100,1142,1142,1141,1142
SPXUSD,20101001,104200,1142,1142,1142,1142
SPXUSD,20101001,104300,1142,1142,1140,1140
SPXUSD,20101001,104400,1141,1141,1140,1140
SPXUSD,20101001,104500,1142,1142,1141,1142
SPXUSD,20101001,104600,1141,1141,1141,1141
SPXUSD,20101001,104700,1142,1142,1141,1142
SPXUSD,20101001,104800,1142,1142,1141,1142
SPXUSD,20101001,104900,1142,1142,1141,1141
SPXUSD,20101001,105000,1141,1142,1141,1141
SPXUSD,20101001,105100,1143,1143,1141,1141
SPXUSD,20101001,105200,1142,1142,1141,1142
SPXUSD,20101001,105300,1142,1142,1142,1142
SPXUSD,20101001,105400,1141,1141,1140,1141
SPXUSD,20101001,105500,1142,1142,1141,1141
SPXUSD,20101001,105600,1142,1143,1142,1143
SPXUSD,20101001,105700,1142,1142,1142,1142
SPXUSD,20101001,105800,1142,1142,1142,1142
SPXUSD,20101001,105900,1142,1142,1141,1141
SPXUSD,20101001,110000,1142,1142,1141,1142
SPXUSD,20101001,110100,1142,1142,1140,1142
SPXUSD,20101001,110200,1141,1142,1141,1142
SPXUSD,20101001,110300,1143,1143,1142,1142
SPXUSD,20101001,110400,1142,1143,1142,1143
SPXUSD,20101001,110500,1142,1143,1141,1141
SPXUSD,20101001,110600,1143,1143,1141,1142
SPXUSD,20101001,110700,1143,1143,1141,1141
SPXUSD,20101001,110800,1143,1143,1141,1141
SPXUSD,20101001,110900,1142,1143,1141,1143
SPXUSD,20101001,111000,1142,1143,1142,1142
SPXUSD,20101001,111100,1142,1142,1142,1142
SPXUSD,20101001,111200,1142,1143,1142,1143
SPXUSD,20101001,111300,1142,1144,1142,1143
SPXUSD,20101001,111400,1144,1144,1142,1142
SPXUSD,20101001,111500,1144,1144,1143,1143
SPXUSD,20101001,111600,1142,1144,1142,1143
SPXUSD,20101001,111700,1144,1144,1143,1143
SPXUSD,20101001,111800,1143,1143,1143,1143
SPXUSD,20101001,111900,1142,1144,1142,1144
SPXUSD,20101001,112000,1142,1143,1142,1143
SPXUSD,20101001,112100,1143,1143,1142,1142
SPXUSD,20101001,112200,1143,1143,1142,1142
SPXUSD,20101001,112300,1142,1142,1142,1142
SPXUSD,20101001,112400,1143,1143,1141,1141
SPXUSD,20101001,112500,1142,1142,1142,1142
SPXUSD,20101001,112600,1142,1143,1142,1143
SPXUSD,20101001,112700,1142,1143,1142,1142
SPXUSD,20101001,112800,1142,1144,1142,1142
SPXUSD,20101001,112900,1143,1143,1142,1143
SPXUSD,20101001,113000,1143,1143,1143,1143
SPXUSD,20101001,113100,1143,1143,1142,1143
SPXUSD,20101001,113200,1144,1144,1142,1143
SPXUSD,20101001,113300,1142,1143,1142,1143
SPXUSD,20101001,113400,1142,1143,1142,1143
SPXUSD,20101001,113500,1142,1142,1142,1142
SPXUSD,20101001,113600,1142,1143,1142,1142
SPXUSD,20101001,113700,1142,1142,1141,1141
SPXUSD,20101001,113800,1142,1142,1141,1142
SPXUSD,20101001,113900,1142,1142,1141,1142
SPXUSD,20101001,114000,1142,1142,1142,1142
SPXUSD,20101001,114100,1141,1142,1141,1142
SPXUSD,20101001,114200,1142,1142,1141,1142
SPXUSD,20101001,114300,1141,1142,1141,1142
SPXUSD,20101001,114400,1142,1142,1141,1141
SPXUSD,20101001,114500,1141,1141,1140,1140
SPXUSD,20101001,114600,1142,1142,1142,1142
SPXUSD,20101001,114700,1141,1142,1141,1142
SPXUSD,20101001,114800,1141,1142,1140,1142
SPXUSD,20101001,114900,1141,1141,1141,1141
SPXUSD,20101001,115000,1141,1142,1141,1141
SPXUSD,20101001,115100,1141,1141,1141,1141
SPXUSD,20101001,115200,1141,1141,1141,1141
SPXUSD,20101001,115300,1142,1142,1141,1141
SPXUSD,20101001,115400,1141,1142,1141,1141
SPXUSD,20101001,115500,1141,1141,1140,1141
SPXUSD,20101001,115600,1141,1141,1140,1140
SPXUSD,20101001,115700,1140,1141,1139,1139
SPXUSD,20101001,115800,1140,1141,1138,1139
SPXUSD,20101001,115900,1138,1139,1138,1139
SPXUSD,20101001,120000,1138,1138,1136,1136
SPXUSD,20101001,120100,1137,1139,1137,1139
SPXUSD,20101001,120200,1139,1140,1138,1138
SPXUSD,20101001,120300,1139,1139,1138,1138
SPXUSD,20101001,120400,1138,1139,1138,1139
SPXUSD,20101001,120500,1138,1139,1136,1136
SPXUSD,20101001,120600,1137,1140,1137,1138
SPXUSD,20101001,120700,1139,1139,1138,1139
SPXUSD,20101001,120800,1138,1139,1138,1138
SPXUSD,20101001,120900,1139,1139,1138,1138
SPXUSD,20101001,121000,1138,1139,1138,1138
SPXUSD,20101001,121100,1137,1139,1137,1138
SPXUSD,20101001,121200,1138,1139,1138,1138
SPXUSD,20101001,121300,1138,1139,1138,1139
SPXUSD,20101001,121400,1138,1141,1138,1141
SPXUSD,20101001,121500,1140,1141,1139,1141
SPXUSD,20101001,121600,1141,1141,1139,1139
SPXUSD,20101001,121700,1139,1140,1139,1140
SPXUSD,20101001,121800,1139,1141,1139,1141
SPXUSD,20101001,121900,1140,1140,1140,1140
SPXUSD,20101001,122000,1140,1141,1139,1141
SPXUSD,20101001,122100,1141,1141,1139,1139
SPXUSD,20101001,122200,1140,1140,1139,1139
SPXUSD,20101001,122300,1140,1140,1139,1140
SPXUSD,20101001,122400,1139,1141,1139,1141
SPXUSD,20101001,122500,1141,1141,1140,1140
SPXUSD,20101001,122600,1140,1140,1139,1140
SPXUSD,20101001,122700,1140,1140,1139,1140
SPXUSD,20101001,122800,1139,1141,1139,1141
SPXUSD,20101001,122900,1139,1141,1139,1140
SPXUSD,20101001,123000,1141,1141,1139,1139
SPXUSD,20101001,123100,1140,1140,1139,1140
SPXUSD,20101001,123200,1140,1140,1139,1139
SPXUSD,20101001,123300,1140,1141,1139,1139
SPXUSD,20101001,123400,1140,1141,1139,1139
SPXUSD,20101001,123500,1140,1142,1140,1141
SPXUSD,20101001,123600,1141,1143,1140,1141
SPXUSD,20101001,123700,1141,1141,1141,1141
SPXUSD,20101001,123800,1141,1142,1141,1142
SPXUSD,20101001,123900,1142,1142,1141,1141
SPXUSD,20101001,124000,1142,1142,1140,1140
SPXUSD,20101001,124100,1142,1142,1140,1140
SPXUSD,20101001,124200,1142,1142,1140,1140
SPXUSD,20101001,124300,1141,1141,1140,1140
SPXUSD,20101001,124400,1142,1142,1140,1140
SPXUSD,20101001,124500,1140,1141,1140,1141
SPXUSD,20101001,124600,1140,1141,1140,1141
SPXUSD,20101001,124700,1140,1141,1140,1141
SPXUSD,20101001,124800,1140,1141,1140,1141
SPXUSD,20101001,124900,1141,1142,1140,1142
SPXUSD,20101001,125000,1142,1142,1140,1141
SPXUSD,20101001,125100,1142,1142,1141,1141
SPXUSD,20101001,125200,1141,1142,1141,1141
SPXUSD,20101001,125300,1141,1142,1141,1141
SPXUSD,20101001,125400,1140,1141,1140,1140
SPXUSD,20101001,125500,1140,1142,1140,1142
SPXUSD,20101001,125600,1141,1142,1141,1142
SPXUSD,20101001,125700,1141,1142,1141,1142
SPXUSD,20101001,125800,1141,1143,1141,1142
SPXUSD,20101001,125900,1142,1142,1142,1142
SPXUSD,20101001,130000,1142,1143,1141,1141
SPXUSD,20101001,130100,1142,1142,1142,1142
SPXUSD,20101001,130200,1141,1142,1141,1142
SPXUSD,20101001,130300,1142,1143,1142,1142
SPXUSD,20101001,130400,1141,1143,1141,1142
SPXUSD,20101001,130500,1141,1141,1141,1141
SPXUSD,20101001,130600,1142,1143,1141,1141
SPXUSD,20101001,130700,1141,1141,1141,1141
SPXUSD,20101001,130800,1142,1142,1142,1142
SPXUSD,20101001,130900,1141,1141,1141,1141
SPXUSD,20101001,131000,1141,1142,1141,1142
SPXUSD,20101001,131100,1141,1141,1141,1141
SPXUSD,20101001,131200,1141,1141,1141,1141
SPXUSD,20101001,131300,1141,1143,1141,1142
SPXUSD,20101001,131400,1141,1142,1140,1142
SPXUSD,20101001,131500,1142,1142,1140,1140
SPXUSD,20101001,131600,1141,1142,1140,1142
SPXUSD,20101001,131700,1140,1142,1140,1142
SPXUSD,20101001,131800,1141,1142,1141,1141
SPXUSD,20101001,131900,1142,1142,1142,1142
SPXUSD,20101001,132000,1141,1141,1141,1141
SPXUSD,20101001,132100,1142,1143,1141,1143
SPXUSD,20101001,132200,1142,1142,1142,1142
SPXUSD,20101001,132300,1142,1142,1141,1142
SPXUSD,20101001,132400,1141,1143,1141,1141
SPXUSD,20101001,132500,1141,1141,1141,1141
SPXUSD,20101001,132600,1141,1142,1141,1142
SPXUSD,20101001,132700,1142,1142,1142,1142
SPXUSD,20101001,132800,1143,1143,1142,1142
SPXUSD,20101001,132900,1143,1143,1141,1141
SPXUSD,20101001,133000,1140,1143,1140,1143
SPXUSD,20101001,133100,1142,1142,1141,1141
SPXUSD,20101001,133200,1142,1142,1140,1140
SPXUSD,20101001,133300,1140,1142,1140,1142
SPXUSD,20101001,133400,1142,1143,1141,1143
SPXUSD,20101001,133500,1142,1143,1141,1141
SPXUSD,20101001,133600,1141,1142,1141,1142
SPXUSD,20101001,133700,1143,1143,1141,1141
SPXUSD,20101001,133800,1141,1143,1141,1142
SPXUSD,20101001,133900,1141,1143,1141,1143
SPXUSD,20101001,134000,1142,1143,1142,1143
SPXUSD,20101001,134100,1142,1143,1141,1143
SPXUSD,20101001,134200,1143,1143,1141,1143
SPXUSD,20101001,134300,1143,1143,1141,1141
SPXUSD,20101001,134400,1142,1142,1141,1142
SPXUSD,20101001,134500,1142,1143,1142,1142
SPXUSD,20101001,134600,1143,1143,1141,1142
SPXUSD,20101001,134700,1143,1143,1141,1142
SPXUSD,20101001,134800,1142,1142,1141,1142
SPXUSD,20101001,134900,1141,1142,1141,1142
SPXUSD,20101001,135000,1143,1143,1141,1142
SPXUSD,20101001,135100,1141,1143,1141,1143
SPXUSD,20101001,135200,1143,1143,1142,1143
SPXUSD,20101001,135300,1143,1143,1142,1142
SPXUSD,20101001,135400,1143,1143,1142,1143
SPXUSD,20101001,135500,1142,1143,1141,1142
SPXUSD,20101001,135600,1143,1143,1143,1143
SPXUSD,20101001,135700,1143,1143,1142,1143
SPXUSD,20101001,135800,1142,1143,1142,1142
SPXUSD,20101001,135900,1142,1143,1142,1142
SPXUSD,20101001,140000,1143,1143,1142,1142
SPXUSD,20101001,140100,1142,1143,1142,1142
SPXUSD,20101001,140200,1142,1143,1142,1143
SPXUSD,20101001,140300,1142,1143,1142,1143
SPXUSD,20101001,140400,1142,1142,1142,1142
SPXUSD,20101001,140500,1143,1143,1143,1143
SPXUSD,20101001,140600,1143,1143,1143,1143
SPXUSD,20101001,140700,1143,1143,1141,1141
SPXUSD,20101001,140800,1142,1142,1142,1142
SPXUSD,20101001,140900,1142,1142,1142,1142
SPXUSD,20101001,141000,1142,1143,1142,1143
SPXUSD,20101001,141100,1143,1143,1142,1143
SPXUSD,20101001,141200,1143,1143,1142,1142
SPXUSD,20101001,141300,1143,1143,1143,1143
SPXUSD,20101001,141400,1143,1144,1143,1143
SPXUSD,20101001,141500,1142,1143,1142,1143
SPXUSD,20101001,141600,1143,1143,1143,1143
SPXUSD,20101001,141700,1143,1143,1143,1143
SPXUSD,20101001,141800,1144,1144,1142,1142
SPXUSD,20101001,141900,1144,1144,1143,1143
SPXUSD,20101001,142000,1144,1144,1143,1144
SPXUSD,20101001,142100,1143,1144,1143,1144
SPXUSD,20101001,142200,1143,1143,1142,1142
SPXUSD,20101001,142300,1142,1144,1142,1142
SPXUSD,20101001,142400,1144,1144,1143,1143
SPXUSD,20101001,142500,1142,1142,1142,1142
SPXUSD,20101001,142600,1144,1144,1144,1144
SPXUSD,20101001,142700,1143,1144,1143,1143
SPXUSD,20101001,142800,1143,1144,1142,1143
SPXUSD,20101001,142900,1143,1144,1143,1144
SPXUSD,20101001,143000,1143,1146,1143,1145
SPXUSD,20101001,143100,1146,1146,1146,1146
SPXUSD,20101001,143200,1146,1146,1145,1145
SPXUSD,20101001,143300,1144,1146,1143,1145
SPXUSD,20101001,143400,1143,1144,1143,1143
SPXUSD,20101001,143500,1144,1144,1143,1144
SPXUSD,20101001,143600,1144,1145,1143,1143
SPXUSD,20101001,143700,1145,1145,1144,1144
SPXUSD,20101001,143800,1144,1144,1142,1142
SPXUSD,20101001,143900,1142,1144,1142,1142
SPXUSD,20101001,144000,1142,1142,1142,1142
SPXUSD,20101001,144100,1142,1143,1142,1142
SPXUSD,20101001,144200,1142,1143,1141,1141
SPXUSD,20101001,144300,1142,1143,1141,1142
SPXUSD,20101001,144400,1143,1144,1143,1144
SPXUSD,20101001,144500,1144,1144,1144,1144
SPXUSD,20101001,144600,1144,1145,1144,1144
SPXUSD,20101001,144700,1144,1144,1143,1143
SPXUSD,20101001,144800,1143,1144,1143,1144
SPXUSD,20101001,144900,1142,1144,1142,1144
SPXUSD,20101001,145000,1143,1144,1143,1143
SPXUSD,20101001,145100,1144,1144,1143,1144
SPXUSD,20101001,145200,1143,1143,1142,1143
SPXUSD,20101001,145300,1143,1144,1143,1143
SPXUSD,20101001,145400,1142,1143,1142,1142
SPXUSD,20101001,145500,1144,1144,1141,1144
SPXUSD,20101001,145600,1144,1144,1142,1144
SPXUSD,20101001,145700,1144,1145,1143,1144
SPXUSD,20101001,145800,1145,1145,1143,1144
SPXUSD,20101001,145900,1144,1144,1143,1143
SPXUSD,20101001,150000,1143,1145,1142,1144
SPXUSD,20101001,150100,1143,1144,1140,1140
SPXUSD,20101001,150200,1142,1142,1138,1138
SPXUSD,20101001,150300,1138,1141,1138,1141
SPXUSD,20101001,150400,1140,1141,1138,1140
SPXUSD,20101001,150500,1138,1141,1138,1141
SPXUSD,20101001,150600,1141,1142,1140,1140
SPXUSD,20101001,150700,1141,1142,1141,1142
SPXUSD,20101001,150800,1142,1142,1140,1141
SPXUSD,20101001,150900,1140,1141,1140,1140
SPXUSD,20101001,151000,1141,1142,1139,1142
SPXUSD,20101001,151100,1141,1142,1141,1142
SPXUSD,20101001,151200,1142,1143,1141,1143
SPXUSD,20101001,151300,1143,1144,1142,1144
SPXUSD,20101001,151400,1143,1144,1142,1142
SPXUSD,20101001,151500,1144,1144,1143,1143
SPXUSD,20101001,151600,1143,1144,1142,1144
SPXUSD,20101001,151700,1145,1145,1143,1144
SPXUSD,20101001,151800,1144,1145,1144,1144
SPXUSD,20101001,151900,1144,1144,1143,1143
SPXUSD,20101001,152000,1143,1144,1141,1142
SPXUSD,20101001,152100,1141,1142,1140,1140
SPXUSD,20101001,152200,1141,1142,1141,1141
SPXUSD,20101001,152300,1141,1141,1139,1139
SPXUSD,20101001,152400,1141,1141,1138,1138
SPXUSD,20101001,152500,1139,1139,1136,1136
SPXUSD,20101001,152600,1137,1138,1136,1136
SPXUSD,20101001,152700,1136,1137,1136,1137
SPXUSD,20101001,152800,1137,1137,1137,1137
SPXUSD,20101001,152900,1138,1138,1136,1137
SPXUSD,20101001,153000,1137,1137,1134,1135
SPXUSD,20101001,153100,1136,1137,1135,1137
SPXUSD,20101001,153200,1136,1137,1135,1137
SPXUSD,20101001,153300,1136,1137,1134,1136
SPXUSD,20101001,153400,1134,1137,1134,1137
SPXUSD,20101001,153500,1135,1137,1135,1135
SPXUSD,20101001,153600,1135,1137,1134,1136
SPXUSD,20101001,153700,1135,1136,1135,1135
SPXUSD,20101001,153800,1136,1136,1134,1135
SPXUSD,20101001,153900,1133,1136,1133,1136
SPXUSD,20101001,154000,1135,1136,1134,1136
SPXUSD,20101001,154100,1135,1136,1135,1136
SPXUSD,20101001,154200,1135,1136,1135,1136
SPXUSD,20101001,154300,1136,1137,1136,1136
SPXUSD,20101001,154400,1137,1137,1136,1137
SPXUSD,20101001,154500,1137,1137,1137,1137
SPXUSD,20101001,154600,1136,1137,1136,1137
SPXUSD,20101001,154700,1136,1138,1136,1138
SPXUSD,20101001,154800,1137,1137,1136,1137
SPXUSD,20101001,154900,1138,1138,1137,1137
SPXUSD,20101001,155000,1138,1138,1136,1136
SPXUSD,20101001,155100,1137,1138,1137,1138
SPXUSD,20101001,155200,1137,1138,1137,1138
SPXUSD,20101001,155300,1138,1138,1137,1138
SPXUSD,20101001,155400,1136,1138,1136,1138
SPXUSD,20101001,155500,1138,1138,1135,1136
SPXUSD,20101001,155600,1137,1137,1136,1137
SPXUSD,20101001,155700,1136,1138,1136,1136
SPXUSD,20101001,155800,1136,1138,1136,1137
SPXUSD,20101001,155900,1137,1137,1136,1137
SPXUSD,20101001,160000,1138,1138,1137,1137
SPXUSD,20101001,160100,1137,1137,1137,1137
SPXUSD,20101001,160200,1138,1138,1136,1136
SPXUSD,20101001,160300,1137,1138,1136,1137
SPXUSD,20101001,160400,1136,1136,1136,1136
SPXUSD,20101001,160500,1137,1137,1136,1136
SPXUSD,20101001,160600,1135,1136,1135,1136
SPXUSD,20101001,160700,1135,1137,1135,1135
SPXUSD,20101001,160800,1137,1137,1135,1135
SPXUSD,20101001,160900,1137,1138,1136,1136
SPXUSD,20101001,161000,1137,1137,1135,1136
SPXUSD,20101001,161100,1135,1138,1135,1137
SPXUSD,20101001,161200,1136,1137,1136,1137
SPXUSD,20101001,161300,1137,1137,1136,1136
SPXUSD,20101001,161400,1138,1138,1136,1136
SPXUSD,20101001,161500,1137,1137,1135,1136
SPXUSD,20101001,161600,1136,1136,1135,1136
SPXUSD,20101001,161700,1136,1138,1136,1138
SPXUSD,20101001,161800,1137,1137,1136,1136
SPXUSD,20101001,161900,1138,1138,1136,1136
SPXUSD,20101001,162000,1137,1137,1136,1137
SPXUSD,20101001,162100,1138,1138,1137,1137
SPXUSD,20101001,162200,1137,1137,1136,1137
SPXUSD,20101001,162300,1136,1137,1136,1137
SPXUSD,20101001,162400,1136,1138,1136,1137
SPXUSD,20101001,162500,1137,1138,1135,1135
SPXUSD,20101001,162600,1136,1136,1135,1135
SPXUSD,20101001,162700,1136,1136,1134,1136
SPXUSD,20101001,162800,1135,1137,1135,1136
SPXUSD,20101001,162900,1135,1136,1135,1136
SPXUSD,20101001,163000,1135,1136,1135,1136
SPXUSD,20101001,163100,1136,1136,1135,1135
SPXUSD,20101001,163200,1135,1136,1135,1135
SPXUSD,20101001,163300,1136,1137,1136,1136
SPXUSD,20101001,163400,1136,1136,1135,1136
SPXUSD,20101001,163500,1136,1137,1136,1137
SPXUSD,20101001,163600,1139,1139,1138,1138
SPXUSD,20101001,163700,1138,1139,1137,1138
SPXUSD,20101001,163800,1138,1138,1137,1137
SPXUSD,20101001,163900,1139,1139,1138,1138
SPXUSD,20101001,164000,1138,1138,1138,1138
SPXUSD,20101001,164100,1137,1139,1137,1138
SPXUSD,20101001,164200,1139,1139,1138,1139
SPXUSD,20101001,164300,1139,1140,1137,1138
SPXUSD,20101001,164400,1140,1140,1138,1140
SPXUSD,20101001,164500,1140,1140,1138,1140
SPXUSD,20101001,164600,1139,1140,1139,1140
SPXUSD,20101001,164700,1140,1141,1140,1140
SPXUSD,20101001,164800,1140,1140,1140,1140
SPXUSD,20101001,164900,1140,1140,1139,1140
SPXUSD,20101001,165000,1140,1140,1138,1139
SPXUSD,20101001,165100,1139,1140,1139,1140
SPXUSD,20101001,165200,1140,1140,1139,1140
SPXUSD,20101001,165300,1139,1139,1139,1139
SPXUSD,20101001,165400,1139,1140,1138,1139
SPXUSD,20101001,165500,1138,1140,1138,1139
SPXUSD,20101001,165600,1139,1140,1138,1140
SPXUSD,20101001,165700,1140,1140,1139,1140
SPXUSD,20101001,165800,1139,1141,1138,1140
SPXUSD,20101001,165900,1138,1139,1138,1139
SPXUSD,20101001,170000,1140,1140,1138,1139
SPXUSD,20101001,170100,1139,1139,1138,1139
SPXUSD,20101001,170200,1138,1139,1138,1139
SPXUSD,20101001,170300,1139,1139,1138,1138
SPXUSD,20101001,170400,1138,1139,1138,1139
SPXUSD,20101001,170500,1139,1139,1138,1138
SPXUSD,20101001,170600,1138,1140,1138,1140
SPXUSD,20101001,170700,1139,1140,1139,1140
SPXUSD,20101001,170800,1138,1140,1138,1140
SPXUSD,20101001,170900,1139,1139,1138,1139
SPXUSD,20101001,171000,1140,1140,1138,1139
SPXUSD,20101001,171100,1138,1139,1138,1139
SPXUSD,20101001,171200,1139,1139,1138,1139
SPXUSD,20101001,171300,1139,1139,1139,1139
SPXUSD,20101001,171400,1138,1138,1138,1138
SPXUSD,20101001,171500,1138,1139,1138,1139
SPXUSD,20101001,171600,1137,1139,1137,1138
SPXUSD,20101001,171700,1138,1139,1137,1137
SPXUSD,20101001,171800,1138,1138,1137,1137
SPXUSD,20101001,171900,1139,1139,1137,1138
SPXUSD,20101001,172000,1138,1139,1138,1139
SPXUSD,20101001,172100,1138,1138,1138,1138
SPXUSD,20101001,172200,1139,1139,1137,1139
SPXUSD,20101001,172300,1139,1139,1137,1137
SPXUSD,20101001,172400,1138,1140,1138,1140
SPXUSD,20101001,172500,1139,1139,1138,1138
SPXUSD,20101001,172600,1138,1139,1138,1139
SPXUSD,20101001,172700,1139,1139,1137,1138
SPXUSD,20101001,172800,1138,1139,1137,1137
SPXUSD,20101001,172900,1138,1139,1137,1139
SPXUSD,20101001,173000,1138,1138,1137,1138
SPXUSD,20101001,173100,1138,1138,1137,1137
SPXUSD,20101001,173200,1138,1138,1137,1137
SPXUSD,20101001,173300,1137,1138,1137,1138
SPXUSD,20101001,173400,1137,1139,1137,1138
SPXUSD,20101001,173500,1137,1138,1137,1138
SPXUSD,20101001,173600,1137,1137,1136,1137
SPXUSD,20101001,173700,1138,1138,1137,1138
SPXUSD,20101001,173800,1137,1139,1137,1139
SPXUSD,20101001,173900,1139,1139,1136,1136
SPXUSD,20101001,174000,1137,1137,1137,1137
SPXUSD,20101001,174100,1136,1137,1136,1137
SPXUSD,20101001,174200,1138,1138,1136,1136
SPXUSD,20101001,174300,1136,1138,1136,1138
SPXUSD,20101001,174400,1137,1139,1137,1138
SPXUSD,20101001,174500,1138,1138,1137,1137
SPXUSD,20101001,174600,1138,1138,1137,1138
SPXUSD,20101001,174700,1138,1138,1138,1138
SPXUSD,20101001,174800,1138,1138,1136,1137
SPXUSD,20101001,174900,1138,1138,1136,1136
SPXUSD,20101001,175000,1139,1139,1137,1138
SPXUSD,20101001,175100,1138,1139,1138,1138
SPXUSD,20101001,175200,1139,1139,1138,1138
SPXUSD,20101001,175300,1139,1139,1138,1138
SPXUSD,20101001,175400,1137,1139,1137,1139
SPXUSD,20101001,175500,1139,1139,1139,1139
SPXUSD,20101001,175600,1139,1140,1138,1140
SPXUSD,20101001,175700,1140,1140,1138,1138
SPXUSD,20101001,175800,1139,1139,1138,1139
SPXUSD,20101001,175900,1138,1140,1138,1139
SPXUSD,20101001,180000,1139,1140,1139,1140
SPXUSD,20101001,180100,1140,1140,1139,1139
SPXUSD,20101001,180200,1140,1141,1139,1140
SPXUSD,20101001,180300,1141,1141,1139,1140
SPXUSD,20101001,180400,1140,1141,1139,1139
SPXUSD,20101001,180500,1141,1141,1140,1141
SPXUSD,20101001,180600,1140,1141,1140,1140
SPXUSD,20101001,180700,1141,1141,1141,1141
SPXUSD,20101001,180800,1139,1141,1139,1139
SPXUSD,20101001,180900,1141,1141,1139,1140
SPXUSD,20101001,181000,1140,1142,1140,1142
SPXUSD,20101001,181100,1141,1141,1141,1141
SPXUSD,20101001,181200,1141,1142,1141,1141
SPXUSD,20101001,181300,1141,1141,1141,1141
SPXUSD,20101001,181400,1142,1142,1141,1142
SPXUSD,20101001,181500,1142,1142,1141,1141
SPXUSD,20101001,181600,1140,1142,1140,1141
SPXUSD,20101001,181700,1140,1141,1140,1141
SPXUSD,20101001,181800,1140,1141,1140,1140
SPXUSD,20101001,181900,1141,1142,1140,1141
SPXUSD,20101001,182000,1141,1142,1141,1142
SPXUSD,20101001,182100,1141,1142,1141,1141
SPXUSD,20101001,182200,1142,1142,1142,1142
SPXUSD,20101001,182300,1142,1142,1140,1140
SPXUSD,20101001,182400,1141,1141,1140,1140
SPXUSD,20101001,182500,1141,1141,1140,1140
SPXUSD,20101001,182600,1141,1141,1140,1141
SPXUSD,20101001,182700,1141,1141,1141,1141
SPXUSD,20101001,182800,1141,1141,1140,1140
SPXUSD,20101001,182900,1142,1142,1141,1141
SPXUSD,20101001,183000,1140,1141,1140,1140
SPXUSD,20101001,183100,1140,1142,1140,1141
SPXUSD,20101001,183200,1142,1142,1140,1141
SPXUSD,20101001,183300,1140,1141,1140,1140
SPXUSD,20101001,183400,1141,1141,1141,1141
SPXUSD,20101001,183500,1142,1142,1141,1141
SPXUSD,20101001,183600,1141,1143,1141,1141
SPXUSD,20101001,183700,1142,1142,1141,1141
SPXUSD,20101001,183800,1141,1142,1141,1141
SPXUSD,20101001,183900,1142,1142,1141,1141
SPXUSD,20101001,184000,1142,1142,1141,1141
SPXUSD,20101001,184100,1140,1142,1140,1140
SPXUSD,20101001,184200,1141,1142,1140,1140
SPXUSD,20101001,184300,1141,1141,1140,1140
SPXUSD,20101001,184400,1140,1142,1140,1140
SPXUSD,20101001,184500,1140,1141,1140,1141
SPXUSD,20101001,184600,1141,1142,1141,1141
SPXUSD,20101001,184700,1141,1141,1140,1140
SPXUSD,20101001,184800,1140,1142,1140,1140
SPXUSD,20101001,184900,1142,1142,1140,1140
SPXUSD,20101001,185000,1140,1142,1140,1141
SPXUSD,20101001,185100,1142,1142,1141,1141
SPXUSD,20101001,185200,1140,1142,1140,1140
SPXUSD,20101001,185300,1141,1141,1140,1141
SPXUSD,20101001,185400,1141,1141,1141,1141
SPXUSD,20101001,185500,1140,1141,1140,1141
SPXUSD,20101001,185600,1142,1142,1141,1141
SPXUSD,20101001,185700,1141,1143,1141,1141
SPXUSD,20101001,185800,1141,1141,1141,1141
SPXUSD,20101001,185900,1142,1142,1142,1142
SPXUSD,20101001,190000,1141,1143,1141,1142
SPXUSD,20101001,190100,1142,1142,1140,1142
SPXUSD,20101001,190200,1143,1143,1140,1142
SPXUSD,20101001,190300,1142,1142,1141,1141
SPXUSD,20101001,190400,1142,1142,1141,1141
SPXUSD,20101001,190500,1141,1142,1141,1141
SPXUSD,20101001,190600,1143,1143,1141,1143
SPXUSD,20101001,190700,1142,1142,1141,1141
SPXUSD,20101001,190800,1141,1142,1141,1142
SPXUSD,20101001,190900,1142,1143,1142,1142
SPXUSD,20101001,191000,1143,1143,1142,1142
SPXUSD,20101001,191100,1142,1143,1141,1142
SPXUSD,20101001,191200,1141,1143,1141,1142
SPXUSD,20101001,191300,1142,1142,1141,1141
SPXUSD,20101001,191400,1141,1142,1141,1141
SPXUSD,20101001,191500,1141,1141,1141,1141
SPXUSD,20101001,191600,1141,1142,1141,1142
SPXUSD,20101001,191700,1141,1143,1141,1143
SPXUSD,20101001,191800,1141,1143,1141,1142
SPXUSD,20101001,191900,1142,1143,1141,1141
SPXUSD,20101001,192000,1142,1143,1141,1141
SPXUSD,20101001,192100,1142,1142,1141,1141
SPXUSD,20101001,192200,1141,1143,1141,1142
SPXUSD,20101001,192300,1142,1142,1141,1141
SPXUSD,20101001,192400,1142,1143,1141,1143
SPXUSD,20101001,192500,1142,1143,1141,1142
SPXUSD,20101001,192600,1142,1142,1141,1142
SPXUSD,20101001,192700,1141,1141,1141,1141
SPXUSD,20101001,192800,1141,1142,1140,1140
SPXUSD,20101001,192900,1141,1141,1140,1140
SPXUSD,20101001,193000,1140,1141,1139,1140
SPXUSD,20101001,193100,1140,1141,1140,1141
SPXUSD,20101001,193200,1141,1141,1140,1141
SPXUSD,20101001,193300,1141,1141,1140,1141
SPXUSD,20101001,193400,1141,1142,1140,1141
SPXUSD,20101001,193500,1142,1142,1140,1140
SPXUSD,20101001,193600,1141,1141,1140,1140
SPXUSD,20101001,193700,1141,1142,1140,1141
SPXUSD,20101001,193800,1141,1141,1141,1141
SPXUSD,20101001,193900,1142,1142,1141,1141
SPXUSD,20101001,194000,1141,1142,1140,1142
SPXUSD,20101001,194100,1141,1142,1141,1141
SPXUSD,20101001,194200,1141,1141,1140,1140
SPXUSD,20101001,194300,1139,1142,1139,1140
SPXUSD,20101001,194400,1140,1141,1140,1140
SPXUSD,20101001,194500,1140,1141,1140,1141
SPXUSD,20101001,194600,1142,1142,1140,1141
SPXUSD,20101001,194700,1142,1142,1141,1141
SPXUSD,20101001,194800,1142,1142,1140,1140
SPXUSD,20101001,194900,1140,1141,1140,1141
SPXUSD,20101001,195000,1141,1142,1139,1140
SPXUSD,20101001,195100,1141,1141,1139,1139
SPXUSD,20101001,195200,1141,1141,1140,1141
SPXUSD,20101001,195300,1140,1141,1139,1139
SPXUSD,20101001,195400,1139,1140,1138,1140
SPXUSD,20101001,195500,1140,1140,1140,1140
SPXUSD,20101001,195600,1139,1141,1139,1140
SPXUSD,20101001,195700,1141,1141,1139,1140
SPXUSD,20101001,195800,1140,1142,1140,1142
SPXUSD,20101001,195900,1141,1142,1140,1140
SPXUSD,20101001,200000,1140,1141,1140,1141
SPXUSD,20101001,200100,1141,1141,1140,1140
SPXUSD,20101001,200200,1140,1141,1140,1141
SPXUSD,20101001,200300,1140,1142,1139,1139
SPXUSD,20101001,200400,1141,1142,1140,1142
SPXUSD,20101001,200500,1141,1142,1141,1142
SPXUSD,20101001,200600,1142,1142,1140,1141
SPXUSD,20101001,200700,1142,1142,1141,1141
SPXUSD,20101001,200800,1140,1142,1140,1142
SPXUSD,20101001,200900,1141,1142,1141,1142
SPXUSD,20101001,201000,1142,1142,1141,1141
SPXUSD,20101001,201100,1142,1142,1141,1141
SPXUSD,20101001,201200,1140,1141,1140,1140
SPXUSD,20101001,201300,1140,1142,1140,1142
SPXUSD,20101001,201400,1141,1142,1141,1141
NDQUSD,20101001,000100,1996,1997,1996,1997
NDQUSD,20101001,000200,1997,1997,1997,1997
NDQUSD,20101001,000300,1996,1997,1996,1997
NDQUSD,20101001,000400,1996,1996,1996,1996
NDQUSD,20101001,000500,1996,1997,1996,1997
NDQUSD,20101001,000600,1996,1997,1996,1996
NDQUSD,20101001,000700,1997,1997,1996,1997
NDQUSD,20101001,000800,1997,1997,1996,1996
NDQUSD,20101001,000900,1996,1998,1996,1998
NDQUSD,20101001,001000,1997,1997,1997,1997
NDQUSD,20101001,001100,1998,1998,1997,1997
NDQUSD,20101001,001200,1997,1999,1997,1999
NDQUSD,20101001,001300,1999,2000,1998,1999
NDQUSD,20101001,001400,1998,2000,1998,2000
NDQUSD,20101001,001500,1999,2000,1998,1999
NDQUSD,20101001,001600,1999,2000,1998,1999
NDQUSD,20101001,001700,1999,2000,1998,2000
NDQUSD,20101001,001800,1999,1999,1998,1998
NDQUSD,20101001,001900,2000,2000,1999,1999
NDQUSD,20101001,002000,1999,1999,1998,1999
NDQUSD,20101001,002100,1999,1999,1998,1999
NDQUSD,20101001,002200,1999,2000,1999,2000
NDQUSD,20101001,002300,1999,2000,1998,1999
NDQUSD,20101001,002400,1999,1999,1998,1999
NDQUSD,20101001,002500,1998,1999,1998,1999
NDQUSD,20101001,002700,2000,2000,2000,2000
NDQUSD,20101001,002800,1998,2000,1998,1999
NDQUSD,20101001,002900,1999,2000,1999,1999
NDQUSD,20101001,003000,1999,2000,1999,1999
NDQUSD,20101001,003100,1998,2000,1998,1999
NDQUSD,20101001,003200,1999,1999,1998,1999
NDQUSD,20101001,003300,1998,2001,1998,2001
NDQUSD,20101001,003400,2000,2000,1999,2000
NDQUSD,20101001,003500,2000,2000,2000,2000
NDQUSD,20101001,003600,2000,2001,2000,2001
NDQUSD,20101001,003700,2001,2001,1999,2000
NDQUSD,20101001,003800,2001,2001,1999,2001
NDQUSD,20101001,003900,2000,2000,1999,1999
NDQUSD,20101001,004100,2000,2001,1999,2001
NDQUSD,20101001,004200,2001,2001,2000,2000
NDQUSD,20101001,004500,2000,2001,2000,2001
NDQUSD,20101001,004600,1999,2000,1999,1999
NDQUSD,20101001,004700,2000,2000,1999,2000
NDQUSD,20101001,004800,2000,2001,2000,2001
NDQUSD,20101001,004900,2000,2001,1999,2001
NDQUSD,20101001,005000,2001,2001,1999,1999
NDQUSD,20101001,005200,2000,2001,2000,2001
NDQUSD,20101001,005300,2000,2000,2000,2000
NDQUSD,20101001,005400,2001,2001,2000,2001
NDQUSD,20101001,005500,2001,2002,2000,2000
NDQUSD,20101001,005600,2002,2002,2000,2001
NDQUSD,20101001,005700,2000,2001,2000,2001
NDQUSD,20101001,005800,2000,2001,2000,2001
NDQUSD,20101001,005900,2000,2001,2000,2000
NDQUSD,20101001,010000,1999,2003,1999,2001
NDQUSD,20101001,010100,2002,2003,2002,2002
NDQUSD,20101001,010200,2003,2003,2003,2003
NDQUSD,20101001,010300,2002,2003,2002,2002
NDQUSD,20101001,010400,2001,2002,2001,2002
NDQUSD,20101001,010500,2003,2003,2000,2000
NDQUSD,20101001,010600,2000,2001,2000,2001
NDQUSD,20101001,010700,2002,2002,2001,2001
NDQUSD,20101001,010800,2001,2002,2001,2002
NDQUSD,20101001,010900,2001,2002,2001,2001
NDQUSD,20101001,011000,2001,2001,1999,1999
NDQUSD,20101001,011100,2001,2001,2001,2001
NDQUSD,20101001,011200,2001,2002,2001,2002
NDQUSD,20101001,011300,2002,2002,2001,2001
NDQUSD,20101001,011400,2002,2002,2001,2002
NDQUSD,20101001,011500,2002,2002,2001,2001
NDQUSD,20101001,011600,2002,2002,2001,2001
NDQUSD,20101001,011700,2001,2002,2001,2002
NDQUSD,20101001,011900,2001,2002,2001,2001
NDQUSD,20101001,012000,2001,2002,2001,2002
NDQUSD,20101001,012100,2002,2002,2001,2001
NDQUSD,20101001,012200,2003,2003,2002,2003
NDQUSD,20101001,012300,2002,2003,2001,2001
NDQUSD,20101001,012400,2001,2002,2001,2002
NDQUSD,20101001,012500,2002,2003,2001,2002
NDQUSD,20101001,012600,2002,2002,2001,2001
NDQUSD,20101001,012800,2001,2002,2001,2001
NDQUSD,20101001,012900,2002,2002,2001,2002
NDQUSD,20101001,013000,2002,2003,2002,2003
NDQUSD,20101001,013200,2001,2002,2001,2002
NDQUSD,20101001,013500,2002,2002,2001,2001
NDQUSD,20101001,013700,2002,2002,2001,2002
NDQUSD,20101001,013800,2001,2002,2001,2002
NDQUSD,20101001,013900,2002,2002,2001,2001
NDQUSD,20101001,014100,2001,2002,2000,2002
NDQUSD,20101001,014200,2000,2002,2000,2002
NDQUSD,20101001,014300,2002,2002,2001,2001
NDQUSD,20101001,014500,2002,2002,2000,2000
NDQUSD,20101001,014600,2001,2002,2000,2002
NDQUSD,20101001,014700,2001,2001,2000,2000
NDQUSD,20101001,014800,2001,2001,2001,2001
NDQUSD,20101001,014900,2000,2002,2000,2002
NDQUSD,20101001,015000,2002,2002,2001,2001
NDQUSD,20101001,015100,2002,2002,2001,2002
NDQUSD,20101001,015200,2002,2002,2001,2001
NDQUSD,20101001,015400,2001,2003,2001,2003
NDQUSD,20101001,020000,2001,2002,2000,2002
NDQUSD,20101001,020100,2002,2002,2001,2001
NDQUSD,20101001,020200,2001,2002,2001,2002
NDQUSD,20101001,020300,2002,2003,2002,2003
NDQUSD,20101001,020400,2001,2002,2001,2002
NDQUSD,20101001,020700,2001,2002,2001,2001
NDQUSD,20101001,020800,2001,2002,2001,2002
NDQUSD,20101001,021100,2002,2002,2001,2001
NDQUSD,20101001,021200,2001,2002,2001,2002
NDQUSD,20101001,021800,2002,2002,2002,2002
NDQUSD,20101001,021900,2002,2002,2002,2002
NDQUSD,20101001,022200,2003,2003,2002,2003
NDQUSD,20101001,022300,2002,2002,2001,2002
NDQUSD,20101001,022400,2002,2003,2002,2002
NDQUSD,20101001,022500,2002,2002,2002,2002
NDQUSD,20101001,022900,2002,2002,2002,2002
NDQUSD,20101001,023200,2003,2003,2002,2002
NDQUSD,20101001,023300,2001,2002,2001,2002
NDQUSD,20101001,023400,2002,2003,2002,2003
NDQUSD,20101001,023500,2001,2003,2001,2002
NDQUSD,20101001,023600,2002,2002,2002,2002
NDQUSD,20101001,023700,2002,2003,2002,2002
NDQUSD,20101001,023800,2003,2004,2003,2004
NDQUSD,20101001,023900,2004,2004,2003,2003
NDQUSD,20101001,024000,2004,2004,2003,2004
NDQUSD,20101001,024200,2003,2003,2003,2003
NDQUSD,20101001,024400,2002,2003,2001,2001
NDQUSD,20101001,024500,2002,2002,2001,2001
NDQUSD,20101001,024900,2001,2002,2001,2001
NDQUSD,20101001,025200,2001,2002,2001,2001
NDQUSD,20101001,025300,2001,2002,2001,2002
NDQUSD,20101001,025400,2000,2002,2000,2001
NDQUSD,20101001,025500,2001,2001,2001,2001
NDQUSD,20101001,025600,2000,2001,2000,2001
NDQUSD,20101001,030500,2002,2002,2000,2002
NDQUSD,20101001,031000,2002,2002,2001,2002
NDQUSD,20101001,031100,2001,2001,2001,2001
NDQUSD,20101001,031400,2000,2001,2000,2000
NDQUSD,20101001,031500,2002,2002,2002,2002
NDQUSD,20101001,031600,2001,2002,2001,2002
NDQUSD,20101001,031700,2002,2002,2002,2002
NDQUSD,20101001,031800,2001,2001,2001,2001
NDQUSD,20101001,031900,2000,2001,2000,2000
NDQUSD,20101001,032000,2000,2002,2000,2002
NDQUSD,20101001,032100,2002,2002,2001,2001
NDQUSD,20101001,032500,2002,2002,2001,2001
NDQUSD,20101001,032600,2001,2002,2001,2002
NDQUSD,20101001,032800,2000,2002,2000,2002
NDQUSD,20101001,032900,2002,2002,2000,2002
NDQUSD,20101001,033100,2001,2001,2001,2001
NDQUSD,20101001,033200,2001,2001,2001,2001
NDQUSD,20101001,033400,2002,2002,2001,2001
NDQUSD,20101001,033500,2000,2001,2000,2000
NDQUSD,20101001,033600,1999,2002,1999,2002
NDQUSD,20101001,033900,2000,2002,2000,2002
NDQUSD,20101001,034200,2000,2000,2000,2000
NDQUSD,20101001,034300,2000,2001,2000,2000
NDQUSD,20101001,034400,2000,2001,2000,2001
NDQUSD,20101001,034500,2000,2000,2000,2000
NDQUSD,20101001,034600,2000,2001,2000,2001
NDQUSD,20101001,034700,2001,2001,2000,2001
NDQUSD,20101001,034800,1999,2001,1999,2001
NDQUSD,20101001,035000,2000,2001,1999,1999
NDQUSD,20101001,035100,2001,2001,2000,2000
NDQUSD,20101001,035200,2000,2000,1998,1999
NDQUSD,20101001,035300,1999,1999,1998,1998
NDQUSD,20101001,035400,1998,1999,1998,1999
NDQUSD,20101001,035500,1998,1999,1998,1999
NDQUSD,20101001,035600,1999,1999,1998,1998
NDQUSD,20101001,035700,1998,1999,1997,1997
NDQUSD,20101001,035800,1998,1998,1997,1997
NDQUSD,20101001,035900,1998,1998,1997,1997
NDQUSD,20101001,040000,1997,1998,1997,1998
NDQUSD,20101001,040100,1998,1998,1997,1998
NDQUSD,20101001,040200,1999,1999,1997,1997
NDQUSD,20101001,040300,1998,1999,1997,1999
NDQUSD,20101001,040400,1998,1998,1998,1998
NDQUSD,20101001,040600,1998,1998,1997,1997
NDQUSD,20101001,040700,1998,1999,1998,1998
NDQUSD,20101001,040800,1998,1998,1998,1998
NDQUSD,20101001,040900,1998,1998,1997,1998
NDQUSD,20101001,041000,1997,1998,1997,1998
NDQUSD,20101001,041100,1998,1999,1997,1998
NDQUSD,20101001,041200,1998,1999,1998,1999
NDQUSD,20101001,041600,1998,1999,1998,1998
NDQUSD,20101001,041700,1998,1999,1998,1999
NDQUSD,20101001,041800,1999,1999,1998,1998
NDQUSD,20101001,041900,1999,1999,1998,1999
NDQUSD,20101001,042000,1998,1999,1998,1999
NDQUSD,20101001,042100,1997,1998,1997,1998
NDQUSD,20101001,042200,1997,1999,1997,1999
NDQUSD,20101001,042600,1997,1998,1997,1998
NDQUSD,20101001,042800,1997,1999,1997,1998
NDQUSD,20101001,043000,1999,1999,1999,1999
NDQUSD,20101001,043100,1999,1999,1998,1998
NDQUSD,20101001,043200,1998,2000,1998,2000
NDQUSD,20101001,043300,1998,2000,1998,2000
NDQUSD,20101001,043500,1998,1999,1998,1999
NDQUSD,20101001,043700,1999,1999,1999,1999
NDQUSD,20101001,043800,1999,1999,1999,1999
NDQUSD,20101001,043900,1998,1999,1998,1999
NDQUSD,20101001,044000,1997,1998,1997,1998
NDQUSD,20101001,044100,1999,1999,1997,1998
NDQUSD,20101001,044200,1998,1998,1998,1998
NDQUSD,20101001,044400,1997,1997,1997,1997
NDQUSD,20101001,044500,1997,1999,1997,1999
NDQUSD,20101001,044600,1998,1998,1997,1997
NDQUSD,20101001,044700,1997,1998,1997,1998
NDQUSD,20101001,044800,1998,1998,1998,1998
NDQUSD,20101001,045100,1998,1999,1997,1997
NDQUSD,20101001,045200,1998,1999,1997,1997
NDQUSD,20101001,045400,1998,1999,1998,1998
NDQUSD,20101001,045500,1999,2000,1999,2000
NDQUSD,20101001,045600,1999,1999,1998,1998
NDQUSD,20101001,045900,1999,1999,1998,1998
NDQUSD,20101001,050100,1999,2000,1999,2000
NDQUSD,20101001,050200,1999,1999,1999,1999
NDQUSD,20101001,050300,1999,2001,1999,2001
NDQUSD,20101001,050400,2000,2000,2000,2000
NDQUSD,20101001,050500,2001,2001,2000,2000
NDQUSD,20101001,050600,2000,2001,2000,2001
NDQUSD,20101001,050700,2001,2001,1999,1999
NDQUSD,20101001,050800,2000,2000,1999,2000
NDQUSD,20101001,050900,1999,2000,1999,2000
NDQUSD,20101001,051100,1999,1999,1999,1999
NDQUSD,20101001,051300,2000,2000,1998,1998
NDQUSD,20101001,051400,2000,2000,1999,1999
NDQUSD,20101001,051500,2000,2000,2000,2000
NDQUSD,20101001,051600,1999,2000,1999,1999
NDQUSD,20101001,051700,1998,2000,1998,2000
NDQUSD,20101001,051800,1999,1999,1999,1999
NDQUSD,20101001,051900,1999,2000,1998,1998
NDQUSD,20101001,052000,1998,2000,1998,2000
NDQUSD,20101001,052100,2000,2000,2000,2000
NDQUSD,20101001,052200,1999,2001,1999,2000
NDQUSD,20101001,052300,1999,2001,1999,2000
NDQUSD,20101001,052400,2001,2001,1999,2000
NDQUSD,20101001,052500,2000,2001,2000,2001
NDQUSD,20101001,052600,2002,2002,2000,2001
NDQUSD,20101001,052700,2001,2001,2000,2000
NDQUSD,20101001,052800,2000,2001,2000,2000
NDQUSD,20101001,052900,2000,2001,1999,2001
NDQUSD,20101001,053000,1999,2000,1999,2000
NDQUSD,20101001,053200,2001,2002,2000,2000
NDQUSD,20101001,053300,2000,2000,2000,2000
NDQUSD,20101001,053700,2000,2000,2000,2000
NDQUSD,20101001,053900,1999,2000,1999,2000
NDQUSD,20101001,054000,1999,2000,1999,1999
NDQUSD,20101001,054100,2000,2000,2000,2000
NDQUSD,20101001,054300,2000,2000,1999,1999
NDQUSD,20101001,054700,2001,2001,2001,2001
NDQUSD,20101001,054800,2002,2002,2000,2000
NDQUSD,20101001,055000,2000,2000,2000,2000
NDQUSD,20101001,055200,1999,2000,1999,2000
NDQUSD,20101001,055300,1999,2000,1999,2000
NDQUSD,20101001,055400,2000,2000,1999,1999
NDQUSD,20101001,055500,2000,2001,2000,2001
NDQUSD,20101001,055600,2000,2000,1998,1999
NDQUSD,20101001,055800,1999,1999,1998,1998
NDQUSD,20101001,055900,1999,2000,1998,1999
NDQUSD,20101001,060000,1998,1999,1997,1998
NDQUSD,20101001,060100,1998,1999,1998,1998
NDQUSD,20101001,060200,1998,1999,1998,1998
NDQUSD,20101001,060300,1998,1999,1998,1998
NDQUSD,20101001,060400,1998,1998,1998,1998
NDQUSD,20101001,060500,1999,1999,1998,1998
NDQUSD,20101001,060700,1998,1998,1998,1998
NDQUSD,20101001,060800,1998,1999,1998,1999
NDQUSD,20101001,060900,1999,2000,1998,1998
NDQUSD,20101001,061000,1998,2000,1998,2000
NDQUSD,20101001,061100,1999,2000,1999,2000
NDQUSD,20101001,061200,1999,2000,1999,1999
NDQUSD,20101001,061300,2001,2001,2000,2000
NDQUSD,20101001,061400,2000,2002,2000,2001
NDQUSD,20101001,061500,2001,2001,2000,2000
NDQUSD,20101001,061600,2000,2002,2000,2001
NDQUSD,20101001,061700,2001,2002,2000,2001
NDQUSD,20101001,061800,2001,2002,2001,2002
NDQUSD,20101001,061900,2000,2001,2000,2000
NDQUSD,20101001,062000,2000,2001,2000,2001
NDQUSD,20101001,062100,2001,2001,2000,2001
NDQUSD,20101001,062200,2000,2001,1999,2001
NDQUSD,20101001,062400,2001,2001,2000,2000
NDQUSD,20101001,062500,2001,2001,2000,2000
NDQUSD,20101001,062600,2000,2000,2000,2000
NDQUSD,20101001,062700,2000,2000,2000,2000
NDQUSD,20101001,062900,2000,2001,2000,2001
NDQUSD,20101001,063000,1999,2001,1999,2001
NDQUSD,20101001,063100,2000,2000,1999,1999
NDQUSD,20101001,063200,2000,2000,1999,1999
NDQUSD,20101001,063300,2000,2001,1999,1999
NDQUSD,20101001,063400,1999,2000,1999,2000
NDQUSD,20101001,063500,2001,2001,2000,2000
NDQUSD,20101001,063900,2001,2001,1999,2001
NDQUSD,20101001,064600,2000,2001,2000,2001
NDQUSD,20101001,064700,2000,2001,2000,2001
NDQUSD,20101001,064800,2000,2001,2000,2001
NDQUSD,20101001,065100,2000,2000,1998,2000
NDQUSD,20101001,065200,1998,1999,1998,1999
NDQUSD,20101001,065300,1999,1999,1999,1999
NDQUSD,20101001,065400,1998,2000,1998,1999
NDQUSD,20101001,065500,2000,2000,1998,1998
NDQUSD,20101001,065600,2000,2000,1999,1999
NDQUSD,20101001,065700,1999,1999,1998,1998
NDQUSD,20101001,065800,2000,2000,1999,1999
NDQUSD,20101001,065900,1999,1999,1998,1999
NDQUSD,20101001,070000,1998,2001,1998,2001
NDQUSD,20101001,070100,2001,2002,2000,2000
NDQUSD,20101001,070200,1999,2001,1998,1999
NDQUSD,20101001,070300,1999,2000,1999,2000
NDQUSD,20101001,070400,2001,2001,2000,2000
NDQUSD,20101001,070500,2001,2001,2000,2000
NDQUSD,20101001,070600,2000,2000,1999,2000
NDQUSD,20101001,070700,2000,2001,2000,2000
NDQUSD,20101001,070800,2000,2002,2000,2002
NDQUSD,20101001,070900,2001,2001,2000,2001
NDQUSD,20101001,071000,2001,2003,2000,2003
NDQUSD,20101001,071100,2002,2004,2002,2003
NDQUSD,20101001,071200,2002,2003,2002,2003
NDQUSD,20101001,071300,2002,2004,2002,2003
NDQUSD,20101001,071400,2004,2005,2004,2005
NDQUSD,20101001,071500,2004,2005,2002,2003
NDQUSD,20101001,071600,2002,2004,2002,2003
NDQUSD,20101001,071700,2004,2004,2003,2003
NDQUSD,20101001,071800,2004,2004,2003,2004
NDQUSD,20101001,071900,2004,2004,2004,2004
NDQUSD,20101001,072000,2005,2005,2003,2004
NDQUSD,20101001,072100,2004,2007,2004,2005
NDQUSD,20101001,072200,2007,2007,2005,2005
NDQUSD,20101001,072300,2006,2006,2005,2005
NDQUSD,20101001,072400,2005,2005,2004,2005
NDQUSD,20101001,072500,2005,2005,2005,2005
NDQUSD,20101001,072600,2004,2005,2004,2004
NDQUSD,20101001,072700,2005,2005,2004,2004
NDQUSD,20101001,072800,2004,2004,2003,2003
NDQUSD,20101001,072900,2003,2005,2003,2004
NDQUSD,20101001,073000,2003,2004,2003,2004
NDQUSD,20101001,073100,2004,2004,2004,2004
NDQUSD,20101001,073200,2003,2003,2003,2003
NDQUSD,20101001,073300,2002,2003,2002,2002
NDQUSD,20101001,073400,2003,2004,2002,2002
NDQUSD,20101001,073500,2003,2005,2003,2004
NDQUSD,20101001,073600,2004,2004,2004,2004
NDQUSD,20101001,073700,2005,2005,2004,2004
NDQUSD,20101001,073800,2004,2004,2003,2003
NDQUSD,20101001,073900,2004,2004,2003,2003
NDQUSD,20101001,074000,2004,2004,2003,2004
NDQUSD,20101001,074100,2004,2004,2002,2002
NDQUSD,20101001,074200,2003,2003,2001,2001
NDQUSD,20101001,074300,2002,2003,2001,2002
NDQUSD,20101001,074400,2001,2003,2000,2002
NDQUSD,20101001,074500,2002,2002,1999,1999
NDQUSD,20101001,074600,1999,1999,1998,1999
NDQUSD,20101001,074700,1998,2001,1998,2001
NDQUSD,20101001,074800,2000,2001,2000,2000
NDQUSD,20101001,074900,2001,2001,1999,2000
NDQUSD,20101001,075000,1999,2000,1999,2000
NDQUSD,20101001,075100,1999,2001,1999,2001
NDQUSD,20101001,075200,2001,2001,2001,2001
NDQUSD,20101001,075300,2001,2001,1999,2001
NDQUSD,20101001,075400,2001,2003,2000,2003
NDQUSD,20101001,075500,2003,2004,2001,2004
NDQUSD,20101001,075600,2003,2004,2002,2003
NDQUSD,20101001,075700,2002,2004,2002,2004
NDQUSD,20101001,075800,2003,2004,2003,2004
NDQUSD,20101001,075900,2004,2004,2004,2004
NDQUSD,20101001,080000,2004,2005,2003,2003
NDQUSD,20101001,080100,2004,2005,2003,2005
NDQUSD,20101001,080200,2005,2005,2003,2003
NDQUSD,20101001,080300,2003,2004,2003,2004
NDQUSD,20101001,080400,2005,2005,2003,2005
NDQUSD,20101001,080500,2003,2006,2003,2006
NDQUSD,20101001,080600,2005,2006,2004,2004
NDQUSD,20101001,080700,2005,2006,2004,2005
NDQUSD,20101001,080800,2005,2005,2004,2004
NDQUSD,20101001,080900,2004,2005,2003,2005
NDQUSD,20101001,081000,2003,2005,2003,2005
NDQUSD,20101001,081200,2005,2005,2003,2003
NDQUSD,20101001,081300,2003,2004,2003,2003
NDQUSD,20101001,081400,2003,2004,2003,2004
NDQUSD,20101001,081500,2004,2005,2004,2004
NDQUSD,20101001,081700,2003,2005,2003,2005
NDQUSD,20101001,081800,2003,2006,2003,2005
NDQUSD,20101001,081900,2006,2007,2005,2006
NDQUSD,20101001,082000,2006,2007,2005,2007
NDQUSD,20101001,082100,2005,2007,2004,2004
NDQUSD,20101001,082200,2006,2007,2006,2006
NDQUSD,20101001,082300,2006,2006,2005,2005
NDQUSD,20101001,082400,2005,2006,2005,2006
NDQUSD,20101001,082500,2006,2006,2005,2006
NDQUSD,20101001,082600,2007,2007,2006,2007
NDQUSD,20101001,082700,2006,2006,2004,2005
NDQUSD,20101001,082800,2006,2006,2005,2005
NDQUSD,20101001,082900,2005,2005,2005,2005
NDQUSD,20101001,083000,2005,2006,2005,2005
NDQUSD,20101001,083100,2005,2006,2005,2006
NDQUSD,20101001,083300,2005,2006,2005,2006
NDQUSD,20101001,083400,2006,2006,2005,2005
NDQUSD,20101001,083500,2007,2007,2004,2005
NDQUSD,20101001,083600,2005,2006,2005,2006
NDQUSD,20101001,083700,2004,2005,2004,2005
NDQUSD,20101001,083800,2004,2005,2004,2004
NDQUSD,20101001,083900,2004,2005,2003,2003
NDQUSD,20101001,084000,2004,2005,2004,2005
NDQUSD,20101001,084100,2005,2005,2003,2004
NDQUSD,20101001,084200,2004,2006,2004,2004
NDQUSD,20101001,084300,2004,2005,2004,2004
NDQUSD,20101001,084400,2004,2006,2004,2005
NDQUSD,20101001,084500,2004,2005,2004,2005
NDQUSD,20101001,084600,2006,2006,2005,2005
NDQUSD,20101001,084700,2004,2005,2004,2005
NDQUSD,20101001,084800,2006,2006,2005,2005
NDQUSD,20101001,084900,2004,2006,2004,2006
NDQUSD,20101001,085000,2005,2005,2005,2005
NDQUSD,20101001,085100,2005,2005,2004,2004
NDQUSD,20101001,085200,2005,2006,2004,2005
NDQUSD,20101001,085300,2005,2005,2004,2004
NDQUSD,20101001,085400,2004,2005,2004,2005
NDQUSD,20101001,085500,2004,2004,2003,2004
NDQUSD,20101001,085600,2004,2006,2004,2006
NDQUSD,20101001,085700,2005,2005,2005,2005
NDQUSD,20101001,085800,2006,2006,2006,2006
NDQUSD,20101001,085900,2005,2006,2005,2006
NDQUSD,20101001,090000,2006,2006,2006,2006
NDQUSD,20101001,090100,2005,2007,2005,2007
NDQUSD,20101001,090200,2005,2006,2005,2006
NDQUSD,20101001,090300,2007,2008,2006,2007
NDQUSD,20101001,090400,2007,2008,2006,2007
NDQUSD,20101001,090500,2007,2007,2005,2006
NDQUSD,20101001,090600,2005,2006,2004,2004
NDQUSD,20101001,090700,2004,2005,2004,2005
NDQUSD,20101001,090800,2005,2005,2004,2004
NDQUSD,20101001,090900,2005,2006,2005,2005
NDQUSD,20101001,091000,2006,2007,2006,2007
NDQUSD,20101001,091100,2006,2007,2006,2007
NDQUSD,20101001,091200,2007,2008,2006,2008
NDQUSD,20101001,091300,2007,2007,2007,2007
NDQUSD,20101001,091400,2007,2009,2007,2009
NDQUSD,20101001,091500,2009,2009,2006,2007
NDQUSD,20101001,091600,2007,2008,2007,2007
NDQUSD,20101001,091700,2007,2009,2006,2007
NDQUSD,20101001,091800,2008,2008,2007,2007
NDQUSD,20101001,091900,2007,2008,2007,2008
NDQUSD,20101001,092000,2008,2008,2008,2008
NDQUSD,20101001,092100,2008,2009,2008,2009
NDQUSD,20101001,092200,2009,2009,2008,2009
NDQUSD,20101001,092300,2009,2009,2008,2008
NDQUSD,20101001,092400,2007,2008,2007,2008
NDQUSD,20101001,092500,2008,2008,2008,2008
NDQUSD,20101001,092600,2007,2008,2007,2007
NDQUSD,20101001,092700,2008,2008,2008,2008
NDQUSD,20101001,092800,2006,2008,2006,2008
NDQUSD,20101001,092900,2008,2008,2006,2006
NDQUSD,20101001,093000,2007,2008,2007,2007
NDQUSD,20101001,093200,2008,2008,2007,2007
NDQUSD,20101001,093300,2007,2007,2007,2007
NDQUSD,20101001,093400,2007,2007,2006,2006
NDQUSD,20101001,093500,2007,2007,2005,2007
NDQUSD,20101001,093600,2006,2007,2005,2005
NDQUSD,20101001,093800,2006,2008,2006,2008
NDQUSD,20101001,093900,2008,2008,2007,2007
NDQUSD,20101001,094000,2007,2007,2006,2006
NDQUSD,20101001,094100,2005,2006,2005,2006
NDQUSD,20101001,094200,2006,2007,2006,2007
NDQUSD,20101001,094300,2005,2005,2005,2005
NDQUSD,20101001,094400,2005,2005,2005,2005
NDQUSD,20101001,094500,2004,2006,2004,2006
NDQUSD,20101001,094600,2005,2006,2003,2006
NDQUSD,20101001,094700,2005,2006,2004,2005
NDQUSD,20101001,094800,2005,2006,2005,2005
NDQUSD,20101001,094900,2005,2006,2005,2006
NDQUSD,20101001,095000,2007,2007,2007,2007
NDQUSD,20101001,095100,2007,2007,2005,2007
NDQUSD,20101001,095200,2007,2007,2005,2005
NDQUSD,20101001,095300,2005,2006,2005,2005
NDQUSD,20101001,095400,2006,2006,2005,2005
NDQUSD,20101001,095500,2007,2007,2006,2007
NDQUSD,20101001,095600,2007,2008,2006,2006
NDQUSD,20101001,095700,2007,2007,2007,2007
NDQUSD,20101001,095800,2006,2008,2006,2008
NDQUSD,20101001,095900,2007,2007,2006,2006
NDQUSD,20101001,100000,2006,2007,2005,2005
NDQUSD,20101001,100100,2005,2006,2005,2006
NDQUSD,20101001,100200,2005,2007,2005,2007
NDQUSD,20101001,100300,2007,2007,2006,2007
NDQUSD,20101001,100400,2006,2007,2006,2007
NDQUSD,20101001,100500,2007,2007,2006,2007
NDQUSD,20101001,100600,2005,2007,2005,2006
NDQUSD,20101001,100700,2006,2007,2006,2006
NDQUSD,20101001,100800,2006,2006,2006,2006
NDQUSD,20101001,101000,2006,2007,2006,2007
NDQUSD,20101001,101100,2007,2007,2006,2006
NDQUSD,20101001,101200,2007,2009,2007,2009
NDQUSD,20101001,101300,2009,2009,2008,2009
NDQUSD,20101001,101400,2009,2009,2007,2007
NDQUSD,20101001,101500,2009,2009,2008,2008
NDQUSD,20101001,101600,2009,2009,2008,2008
NDQUSD,20101001,101700,2008,2009,2008,2008
NDQUSD,20101001,101800,2009,2009,2008,2009
NDQUSD,20101001,101900,2009,2009,2007,2009
NDQUSD,20101001,102000,2009,2009,2009,2009
NDQUSD,20101001,102100,2009,2009,2008,2008
NDQUSD,20101001,102200,2009,2009,2006,2007
NDQUSD,20101001,102300,2007,2007,2007,2007
NDQUSD,20101001,102400,2008,2008,2007,2007
NDQUSD,20101001,102500,2008,2008,2006,2006
NDQUSD,20101001,102600,2008,2008,2008,2008
NDQUSD,20101001,102700,2007,2007,2007,2007
NDQUSD,20101001,102800,2007,2009,2007,2008
NDQUSD,20101001,103000,2007,2008,2007,2007
NDQUSD,20101001,103100,2009,2009,2008,2008
NDQUSD,20101001,103200,2008,2009,2007,2007
NDQUSD,20101001,103300,2009,2009,2007,2007
NDQUSD,20101001,103400,2008,2008,2006,2006
NDQUSD,20101001,103500,2008,2008,2006,2008
NDQUSD,20101001,103600,2007,2008,2007,2008
NDQUSD,20101001,103700,2008,2008,2006,2006
NDQUSD,20101001,103800,2007,2007,2007,2007
NDQUSD,20101001,103900,2007,2008,2007,2008
NDQUSD,20101001,104000,2008,2008,2006,2007
NDQUSD,20101001,104100,2007,2008,2007,2008
NDQUSD,20101001,104200,2006,2007,2006,2007
NDQUSD,20101001,104300,2006,2007,2006,2006
NDQUSD,20101001,104400,2006,2007,2006,2006
NDQUSD,20101001,104500,2007,2007,2005,2005
NDQUSD,20101001,104600,2005,2007,2005,2006
NDQUSD,20101001,104700,2005,2006,2005,2005
NDQUSD,20101001,104800,2005,2007,2005,2006
NDQUSD,20101001,104900,2006,2006,2005,2005
NDQUSD,20101001,105000,2005,2007,2005,2007
NDQUSD,20101001,105100,2006,2007,2005,2007
NDQUSD,20101001,105200,2005,2007,2005,2005
NDQUSD,20101001,105300,2005,2007,2005,2006
NDQUSD,20101001,105400,2007,2007,2005,2006
NDQUSD,20101001,105500,2005,2006,2004,2004
NDQUSD,20101001,105600,2005,2005,2004,2004
NDQUSD,20101001,105700,2005,2005,2004,2005
NDQUSD,20101001,105800,2004,2004,2002,2002
NDQUSD,20101001,105900,2001,2003,2001,2003
NDQUSD,20101001,110000,2003,2003,2000,2000
NDQUSD,20101001,110100,1999,2003,1999,2003
NDQUSD,20101001,110200,2001,2002,2001,2001
NDQUSD,20101001,110300,2002,2002,2000,2001
NDQUSD,20101001,110400,2002,2002,2000,2000
NDQUSD,20101001,110500,2001,2002,1998,1998
NDQUSD,20101001,110600,1998,2003,1998,2001
NDQUSD,20101001,110700,2003,2003,2001,2001
NDQUSD,20101001,110800,2002,2002,2002,2002
NDQUSD,20101001,110900,2003,2003,2001,2001
NDQUSD,20101001,111000,2002,2002,2000,2000
NDQUSD,20101001,111100,2000,2003,2000,2001
NDQUSD,20101001,111200,2002,2002,2002,2002
NDQUSD,20101001,111300,2001,2002,2001,2002
NDQUSD,20101001,111400,2003,2004,2003,2004
NDQUSD,20101001,111500,2004,2005,2003,2003
NDQUSD,20101001,111600,2005,2005,2003,2003
NDQUSD,20101001,111700,2003,2004,2003,2004
NDQUSD,20101001,111800,2004,2004,2003,2003
NDQUSD,20101001,111900,2005,2005,2003,2004
NDQUSD,20101001,112000,2003,2005,2003,2005
NDQUSD,20101001,112100,2004,2004,2003,2003
NDQUSD,20101001,112200,2005,2005,2005,2005
NDQUSD,20101001,112300,2003,2004,2003,2004
NDQUSD,20101001,112400,2005,2005,2004,2005
NDQUSD,20101001,112500,2006,2006,2004,2006
NDQUSD,20101001,112600,2006,2006,2005,2005
NDQUSD,20101001,112700,2006,2006,2004,2004
NDQUSD,20101001,112800,2005,2005,2005,2005
NDQUSD,20101001,112900,2005,2005,2004,2005
NDQUSD,20101001,113000,2005,2005,2003,2004
NDQUSD,20101001,113100,2004,2004,2004,2004
NDQUSD,20101001,113200,2004,2006,2004,2005
NDQUSD,20101001,113300,2005,2006,2004,2005
NDQUSD,20101001,113400,2005,2005,2004,2004
NDQUSD,20101001,113500,2004,2006,2004,2006
NDQUSD,20101001,113600,2005,2008,2005,2008
NDQUSD,20101001,113700,2007,2007,2007,2007
NDQUSD,20101001,113800,2008,2008,2007,2007
NDQUSD,20101001,113900,2006,2008,2006,2007
NDQUSD,20101001,114000,2007,2007,2006,2006
NDQUSD,20101001,114100,2006,2007,2006,2007
NDQUSD,20101001,114200,2007,2007,2005,2005
NDQUSD,20101001,114300,2005,2006,2005,2006
NDQUSD,20101001,114400,2007,2007,2005,2005
NDQUSD,20101001,114500,2006,2006,2005,2006
NDQUSD,20101001,114600,2005,2007,2005,2006
NDQUSD,20101001,114700,2006,2007,2006,2007
NDQUSD,20101001,114800,2005,2006,2005,2006
NDQUSD,20101001,114900,2006,2006,2005,2006
NDQUSD,20101001,115000,2005,2006,2005,2006
NDQUSD,20101001,115100,2006,2007,2005,2005
NDQUSD,20101001,115200,2005,2006,2005,2006
NDQUSD,20101001,115300,2005,2005,2005,2005
NDQUSD,20101001,115400,2005,2007,2005,2007
NDQUSD,20101001,115500,2005,2008,2005,2008
NDQUSD,20101001,115600,2008,2008,2007,2008
NDQUSD,20101001,115700,2007,2008,2007,2008
NDQUSD,20101001,115800,2008,2008,2007,2008
NDQUSD,20101001,115900,2007,2008,2007,2008
NDQUSD,20101001,120000,2008,2009,2008,2008
NDQUSD,20101001,120100,2008,2008,2007,2007
NDQUSD,20101001,120200,2008,2009,2007,2009
NDQUSD,20101001,120300,2007,2008,2006,2007
NDQUSD,20101001,120400,2007,2008,2006,2007
NDQUSD,20101001,120500,2007,2008,2007,2008
NDQUSD,20101001,120600,2008,2009,2008,2008
NDQUSD,20101001,120700,2007,2008,2006,2006
NDQUSD,20101001,120800,2007,2007,2006,2006
NDQUSD,20101001,120900,2007,2007,2006,2006
NDQUSD,20101001,121000,2006,2007,2006,2006
NDQUSD,20101001,121100,2007,2008,2006,2008
NDQUSD,20101001,121200,2007,2008,2006,2007
NDQUSD,20101001,121300,2006,2008,2006,2008
NDQUSD,20101001,121400,2008,2008,2006,2007
NDQUSD,20101001,121500,2007,2007,2006,2006
NDQUSD,20101001,121600,2007,2008,2007,2007
NDQUSD,20101001,121700,2006,2008,2006,2007
NDQUSD,20101001,121800,2008,2008,2007,2007
NDQUSD,20101001,121900,2008,2008,2008,2008
NDQUSD,20101001,122000,2007,2008,2007,2007
NDQUSD,20101001,122100,2007,2009,2007,2009
NDQUSD,20101001,122200,2009,2009,2007,2008
NDQUSD,20101001,122300,2009,2009,2008,2008
NDQUSD,20101001,122400,2009,2009,2007,2007
NDQUSD,20101001,122500,2007,2009,2007,2007
NDQUSD,20101001,122600,2008,2010,2008,2009
NDQUSD,20101001,122700,2008,2009,2008,2009
NDQUSD,20101001,122800,2008,2008,2007,2007
NDQUSD,20101001,122900,2007,2008,2006,2008
NDQUSD,20101001,123000,2007,2011,2007,2009
NDQUSD,20101001,123100,2008,2010,2007,2007
NDQUSD,20101001,123200,2007,2007,2006,2006
NDQUSD,20101001,123300,2007,2008,2007,2007
NDQUSD,20101001,123400,2007,2009,2007,2008
NDQUSD,20101001,123500,2008,2008,2007,2008
NDQUSD,20101001,123600,2007,2008,2007,2008
NDQUSD,20101001,123700,2007,2007,2007,2007
NDQUSD,20101001,123800,2007,2008,2006,2006
NDQUSD,20101001,123900,2007,2008,2006,2008
NDQUSD,20101001,124000,2008,2008,2007,2007
NDQUSD,20101001,124100,2007,2007,2007,2007
NDQUSD,20101001,124200,2008,2008,2008,2008
NDQUSD,20101001,124300,2008,2008,2006,2007
NDQUSD,20101001,124400,2007,2008,2007,2007
NDQUSD,20101001,124500,2007,2009,2007,2008
NDQUSD,20101001,124600,2009,2009,2007,2007
NDQUSD,20101001,124700,2008,2008,2007,2008
NDQUSD,20101001,124800,2008,2008,2007,2007
NDQUSD,20101001,124900,2008,2008,2007,2008
NDQUSD,20101001,125000,2009,2009,2008,2008
NDQUSD,20101001,125100,2008,2009,2008,2009
NDQUSD,20101001,125200,2008,2009,2008,2009
NDQUSD,20101001,125300,2008,2008,2008,2008
NDQUSD,20101001,125400,2009,2010,2009,2009
NDQUSD,20101001,125500,2009,2009,2007,2009
NDQUSD,20101001,125600,2007,2010,2007,2010
NDQUSD,20101001,125700,2008,2010,2008,2009
NDQUSD,20101001,125800,2009,2009,2008,2008
NDQUSD,20101001,125900,2009,2010,2008,2008
NDQUSD,20101001,130000,2009,2010,2008,2008
NDQUSD,20101001,130100,2008,2008,2007,2007
NDQUSD,20101001,130200,2007,2008,2007,2008
NDQUSD,20101001,130300,2007,2009,2007,2007
NDQUSD,20101001,130400,2008,2009,2007,2009
NDQUSD,20101001,130500,2007,2007,2007,2007
NDQUSD,20101001,130600,2008,2008,2007,2007
NDQUSD,20101001,130700,2007,2009,2007,2007
NDQUSD,20101001,130800,2008,2008,2007,2007
NDQUSD,20101001,130900,2007,2008,2007,2008
NDQUSD,20101001,131000,2008,2009,2008,2009
NDQUSD,20101001,131100,2008,2009,2008,2009
NDQUSD,20101001,131200,2009,2009,2008,2009
NDQUSD,20101001,131300,2009,2009,2008,2008
NDQUSD,20101001,131400,2007,2009,2007,2009
NDQUSD,20101001,131500,2009,2009,2008,2008
NDQUSD,20101001,131600,2009,2010,2009,2010
NDQUSD,20101001,131700,2010,2010,2008,2009
NDQUSD,20101001,131800,2009,2009,2008,2009
NDQUSD,20101001,131900,2009,2010,2009,2010
NDQUSD,20101001,132000,2009,2010,2008,2008
NDQUSD,20101001,132100,2010,2010,2009,2009
NDQUSD,20101001,132200,2009,2009,2008,2009
NDQUSD,20101001,132300,2009,2011,2009,2011
NDQUSD,20101001,132400,2009,2010,2009,2009
NDQUSD,20101001,132500,2008,2010,2008,2010
NDQUSD,20101001,132600,2010,2010,2009,2010
NDQUSD,20101001,132700,2010,2010,2008,2009
NDQUSD,20101001,132800,2008,2011,2008,2010
NDQUSD,20101001,132900,2010,2012,2010,2012
NDQUSD,20101001,133000,2011,2013,2010,2012
NDQUSD,20101001,133100,2013,2014,2011,2011
NDQUSD,20101001,133200,2011,2012,2009,2009
NDQUSD,20101001,133300,2009,2010,2008,2009
NDQUSD,20101001,133400,2009,2009,2007,2009
NDQUSD,20101001,133500,2009,2011,2009,2010
NDQUSD,20101001,133600,2012,2013,2009,2012
NDQUSD,20101001,133700,2011,2012,2010,2011
NDQUSD,20101001,133800,2011,2011,2009,2009
NDQUSD,20101001,133900,2009,2010,2008,2008
NDQUSD,20101001,134000,2009,2011,2007,2007
NDQUSD,20101001,134100,2008,2009,2007,2007
NDQUSD,20101001,134200,2006,2006,2004,2005
NDQUSD,20101001,134300,2006,2006,2005,2006
NDQUSD,20101001,134400,2005,2007,2005,2007
NDQUSD,20101001,134500,2007,2010,2007,2007
NDQUSD,20101001,134600,2008,2011,2008,2008
NDQUSD,20101001,134700,2008,2008,2006,2007
NDQUSD,20101001,134800,2008,2009,2007,2009
NDQUSD,20101001,134900,2009,2011,2007,2008
NDQUSD,20101001,135000,2009,2010,2008,2009
NDQUSD,20101001,135100,2008,2010,2008,2009
NDQUSD,20101001,135200,2008,2008,2007,2007
NDQUSD,20101001,135300,2009,2009,2006,2009
NDQUSD,20101001,135400,2008,2010,2006,2008
NDQUSD,20101001,135500,2008,2013,2004,2007
NDQUSD,20101001,135600,2008,2008,2006,2008
NDQUSD,20101001,135700,2006,2010,2006,2010
NDQUSD,20101001,135800,2010,2010,2008,2010
NDQUSD,20101001,135900,2008,2010,2008,2010
NDQUSD,20101001,140000,2010,2012,2006,2007
NDQUSD,20101001,140100,2008,2008,2000,2003
NDQUSD,20101001,140200,2003,2003,2000,2000
NDQUSD,20101001,140300,1999,2005,1999,2003
NDQUSD,20101001,140400,2003,2004,2000,2001
NDQUSD,20101001,140500,2000,2003,1998,2001
NDQUSD,20101001,140600,2001,2002,2000,2002
NDQUSD,20101001,140700,2002,2004,2001,2003
NDQUSD,20101001,140800,2003,2005,2003,2004
NDQUSD,20101001,140900,2004,2004,2003,2003
NDQUSD,20101001,141000,2003,2005,2003,2004
NDQUSD,20101001,141100,2004,2005,2004,2004
NDQUSD,20101001,141200,2006,2007,2004,2007
NDQUSD,20101001,141300,2006,2009,2005,2007
NDQUSD,20101001,141400,2008,2008,2005,2007
NDQUSD,20101001,141500,2007,2007,2005,2007
NDQUSD,20101001,141600,2006,2008,2006,2008
NDQUSD,20101001,141700,2008,2009,2005,2007
NDQUSD,20101001,141800,2007,2009,2004,2007
NDQUSD,20101001,141900,2006,2006,2003,2004
NDQUSD,20101001,142000,2003,2003,2002,2003
NDQUSD,20101001,142100,2002,2002,1999,1999
NDQUSD,20101001,142200,2000,2001,2000,2001
NDQUSD,20101001,142300,2000,2000,1998,1999
NDQUSD,20101001,142400,1999,2000,1994,1995
NDQUSD,20101001,142500,1995,1996,1989,1989
NDQUSD,20101001,142600,1989,1990,1987,1988
NDQUSD,20101001,142700,1988,1989,1987,1989
NDQUSD,20101001,142800,1989,1992,1988,1991
NDQUSD,20101001,142900,1990,1993,1990,1990
NDQUSD,20101001,143000,1990,1991,1986,1987
NDQUSD,20101001,143100,1988,1991,1987,1990
NDQUSD,20101001,143200,1991,1991,1987,1989
NDQUSD,20101001,143300,1988,1989,1987,1987
NDQUSD,20101001,143400,1987,1989,1986,1988
NDQUSD,20101001,143500,1989,1990,1987,1987
NDQUSD,20101001,143600,1987,1989,1987,1989
NDQUSD,20101001,143700,1989,1989,1985,1987
NDQUSD,20101001,143800,1986,1986,1983,1983
NDQUSD,20101001,143900,1984,1987,1984,1987
NDQUSD,20101001,144000,1985,1985,1985,1985
NDQUSD,20101001,144100,1986,1988,1985,1987
NDQUSD,20101001,144200,1986,1988,1986,1987
NDQUSD,20101001,144300,1987,1989,1986,1988
NDQUSD,20101001,144400,1989,1990,1988,1989
NDQUSD,20101001,144500,1989,1990,1989,1989
NDQUSD,20101001,144600,1990,1991,1990,1991
NDQUSD,20101001,144700,1990,1992,1990,1991
NDQUSD,20101001,144800,1992,1992,1991,1991
NDQUSD,20101001,144900,1990,1991,1990,1991
NDQUSD,20101001,145000,1990,1991,1989,1989
NDQUSD,20101001,145100,1990,1991,1989,1991
NDQUSD,20101001,145200,1991,1991,1991,1991
NDQUSD,20101001,145300,1990,1992,1988,1989
NDQUSD,20101001,145400,1989,1989,1988,1989
NDQUSD,20101001,145500,1990,1990,1987,1987
NDQUSD,20101001,145600,1987,1989,1987,1989
NDQUSD,20101001,145700,1989,1989,1988,1988
NDQUSD,20101001,145800,1988,1993,1988,1991
NDQUSD,20101001,145900,1992,1992,1988,1990
NDQUSD,20101001,150000,1989,1989,1988,1988
NDQUSD,20101001,150100,1989,1991,1989,1991
NDQUSD,20101001,150200,1991,1991,1989,1989
NDQUSD,20101001,150300,1990,1990,1988,1989
NDQUSD,20101001,150400,1988,1989,1986,1988
NDQUSD,20101001,150500,1989,1989,1987,1987
NDQUSD,20101001,150600,1986,1987,1986,1986
NDQUSD,20101001,150700,1987,1989,1986,1988
NDQUSD,20101001,150800,1988,1989,1987,1988
NDQUSD,20101001,150900,1988,1992,1988,1991
NDQUSD,20101001,151000,1991,1991,1989,1989
NDQUSD,20101001,151100,1990,1991,1990,1991
NDQUSD,20101001,151200,1989,1991,1988,1988
NDQUSD,20101001,151300,1990,1991,1988,1989
NDQUSD,20101001,151400,1989,1990,1986,1986
NDQUSD,20101001,151500,1986,1988,1985,1986
NDQUSD,20101001,151600,1987,1989,1987,1989
NDQUSD,20101001,151700,1989,1991,1988,1991
NDQUSD,20101001,151800,1991,1991,1989,1989
NDQUSD,20101001,151900,1989,1992,1988,1988
NDQUSD,20101001,152000,1989,1991,1989,1990
NDQUSD,20101001,152100,1990,1991,1989,1989
NDQUSD,20101001,152200,1990,1990,1988,1988
NDQUSD,20101001,152300,1988,1991,1988,1990
NDQUSD,20101001,152400,1990,1990,1988,1989
NDQUSD,20101001,152500,1989,1990,1987,1988
NDQUSD,20101001,152600,1987,1988,1986,1986
NDQUSD,20101001,152700,1986,1989,1986,1987
NDQUSD,20101001,152800,1987,1989,1987,1987
NDQUSD,20101001,152900,1989,1989,1987,1988
NDQUSD,20101001,153000,1988,1988,1987,1987
NDQUSD,20101001,153100,1986,1987,1986,1987
NDQUSD,20101001,153200,1986,1989,1986,1989
NDQUSD,20101001,153300,1987,1988,1987,1988
NDQUSD,20101001,153400,1989,1990,1989,1990
NDQUSD,20101001,153500,1990,1992,1989,1991
NDQUSD,20101001,153600,1991,1992,1990,1992
NDQUSD,20101001,153700,1991,1992,1990,1991
NDQUSD,20101001,153800,1992,1993,1991,1991
NDQUSD,20101001,153900,1992,1993,1991,1992
NDQUSD,20101001,154000,1991,1993,1991,1993
NDQUSD,20101001,154100,1991,1993,1991,1993
NDQUSD,20101001,154200,1993,1994,1993,1993
NDQUSD,20101001,154300,1994,1994,1992,1993
NDQUSD,20101001,154400,1995,1995,1994,1994
NDQUSD,20101001,154500,1994,1996,1994,1995
NDQUSD,20101001,154600,1995,1996,1994,1996
NDQUSD,20101001,154700,1995,1996,1995,1996
NDQUSD,20101001,154800,1995,1996,1994,1995
NDQUSD,20101001,154900,1996,1996,1995,1995
NDQUSD,20101001,155000,1995,1996,1995,1996
NDQUSD,20101001,155100,1995,1996,1995,1996
NDQUSD,20101001,155200,1995,1996,1995,1996
NDQUSD,20101001,155300,1996,1996,1994,1995
NDQUSD,20101001,155400,1995,1995,1993,1993
NDQUSD,20101001,155500,1994,1994,1994,1994
NDQUSD,20101001,155600,1994,1994,1994,1994
NDQUSD,20101001,155700,1995,1995,1995,1995
NDQUSD,20101001,155800,1995,1996,1993,1993
NDQUSD,20101001,155900,1994,1994,1993,1994
NDQUSD,20101001,160000,1993,1995,1992,1995
NDQUSD,20101001,160100,1995,1995,1993,1993
NDQUSD,20101001,160200,1994,1995,1992,1995
NDQUSD,20101001,160300,1993,1995,1993,1995
NDQUSD,20101001,160400,1995,1995,1992,1992
NDQUSD,20101001,160500,1992,1993,1992,1993
NDQUSD,20101001,160600,1992,1994,1992,1994
NDQUSD,20101001,160700,1994,1995,1994,1994
NDQUSD,20101001,160800,1994,1995,1993,1994
NDQUSD,20101001,160900,1994,1995,1993,1993
NDQUSD,20101001,161000,1994,1994,1991,1993
NDQUSD,20101001,161100,1992,1993,1991,1992
NDQUSD,20101001,161200,1992,1992,1990,1992
NDQUSD,20101001,161300,1992,1992,1990,1991
NDQUSD,20101001,161400,1991,1992,1991,1992
NDQUSD,20101001,161500,1990,1992,1990,1990
NDQUSD,20101001,161600,1991,1991,1991,1991
NDQUSD,20101001,161700,1992,1992,1990,1990
NDQUSD,20101001,161800,1990,1991,1990,1991
NDQUSD,20101001,161900,1991,1993,1991,1991
NDQUSD,20101001,162000,1992,1992,1991,1992
NDQUSD,20101001,162100,1992,1992,1990,1992
NDQUSD,20101001,162200,1992,1993,1991,1993
NDQUSD,20101001,162300,1993,1993,1991,1993
NDQUSD,20101001,162400,1992,1994,1992,1993
NDQUSD,20101001,162500,1992,1993,1992,1992
NDQUSD,20101001,162600,1992,1993,1991,1993
NDQUSD,20101001,162700,1993,1993,1990,1992
NDQUSD,20101001,162800,1992,1992,1991,1991
NDQUSD,20101001,162900,1992,1992,1992,1992
NDQUSD,20101001,163000,1992,1993,1990,1991
NDQUSD,20101001,163100,1991,1992,1991,1992
NDQUSD,20101001,163200,1991,1992,1990,1991
NDQUSD,20101001,163300,1992,1992,1991,1991
NDQUSD,20101001,163400,1990,1992,1990,1991
NDQUSD,20101001,163500,1990,1991,1989,1991
NDQUSD,20101001,163600,1990,1990,1989,1990
NDQUSD,20101001,163700,1990,1991,1989,1990
NDQUSD,20101001,163800,1990,1991,1988,1990
NDQUSD,20101001,163900,1990,1990,1989,1990
NDQUSD,20101001,164000,1989,1990,1989,1990
NDQUSD,20101001,164100,1989,1989,1989,1989
NDQUSD,20101001,164200,1989,1990,1988,1990
NDQUSD,20101001,164300,1990,1992,1989,1990
NDQUSD,20101001,164400,1992,1992,1992,1992
NDQUSD,20101001,164500,1991,1991,1990,1990
NDQUSD,20101001,164600,1991,1992,1990,1990
NDQUSD,20101001,164700,1990,1990,1989,1990
NDQUSD,20101001,164800,1990,1991,1990,1991
NDQUSD,20101001,164900,1990,1991,1990,1991
NDQUSD,20101001,165000,1990,1992,1990,1992
NDQUSD,20101001,165100,1990,1993,1990,1993
NDQUSD,20101001,165200,1992,1993,1992,1993
NDQUSD,20101001,165300,1993,1993,1992,1992
NDQUSD,20101001,165400,1992,1994,1992,1992
NDQUSD,20101001,165500,1993,1994,1992,1992
NDQUSD,20101001,165600,1991,1993,1991,1993
NDQUSD,20101001,165700,1993,1993,1992,1992
NDQUSD,20101001,165800,1992,1993,1991,1993
NDQUSD,20101001,165900,1991,1994,1991,1994
NDQUSD,20101001,170000,1994,1994,1993,1993
NDQUSD,20101001,170100,1992,1993,1992,1993
NDQUSD,20101001,170200,1994,1994,1993,1993
NDQUSD,20101001,170300,1993,1994,1993,1993
NDQUSD,20101001,170400,1994,1994,1992,1993
NDQUSD,20101001,170500,1992,1994,1992,1992
NDQUSD,20101001,170600,1993,1994,1993,1994
NDQUSD,20101001,170700,1994,1995,1993,1995
NDQUSD,20101001,170800,1994,1994,1994,1994
NDQUSD,20101001,170900,1994,1995,1993,1993
NDQUSD,20101001,171000,1995,1995,1993,1993
NDQUSD,20101001,171100,1995,1996,1994,1995
NDQUSD,20101001,171200,1996,1997,1995,1995
NDQUSD,20101001,171300,1995,1997,1994,1994
NDQUSD,20101001,171400,1994,1996,1994,1995
NDQUSD,20101001,171500,1995,1997,1995,1997
NDQUSD,20101001,171600,1997,1997,1995,1995
NDQUSD,20101001,171700,1997,1997,1995,1995
NDQUSD,20101001,171800,1995,1995,1995,1995
NDQUSD,20101001,171900,1994,1995,1994,1995
NDQUSD,20101001,172000,1996,1996,1994,1994
NDQUSD,20101001,172100,1995,1995,1993,1993
NDQUSD,20101001,172200,1993,1994,1993,1994
NDQUSD,20101001,172300,1994,1995,1993,1995
NDQUSD,20101001,172400,1993,1995,1993,1995
NDQUSD,20101001,172500,1994,1996,1994,1995
NDQUSD,20101001,172600,1995,1995,1994,1994
NDQUSD,20101001,172700,1994,1996,1994,1996
NDQUSD,20101001,172800,1996,1996,1994,1996
NDQUSD,20101001,172900,1995,1995,1993,1995
NDQUSD,20101001,173000,1994,1994,1994,1994
NDQUSD,20101001,173100,1994,1994,1992,1993
NDQUSD,20101001,173200,1993,1993,1992,1992
NDQUSD,20101001,173300,1992,1993,1992,1993
NDQUSD,20101001,173400,1992,1994,1992,1992
NDQUSD,20101001,173500,1994,1994,1992,1993
NDQUSD,20101001,173600,1992,1993,1992,1992
NDQUSD,20101001,173700,1992,1993,1992,1993
NDQUSD,20101001,173800,1992,1993,1992,1992
NDQUSD,20101001,173900,1992,1993,1990,1991
NDQUSD,20101001,174000,1990,1990,1990,1990
NDQUSD,20101001,174100,1990,1990,1990,1990
NDQUSD,20101001,174200,1990,1990,1990,1990
NDQUSD,20101001,174300,1991,1991,1989,1989
NDQUSD,20101001,174400,1990,1990,1990,1990
NDQUSD,20101001,174500,1991,1991,1988,1990
NDQUSD,20101001,174600,1990,1990,1989,1989
NDQUSD,20101001,174700,1989,1990,1989,1989
NDQUSD,20101001,174800,1988,1989,1988,1988
NDQUSD,20101001,174900,1988,1991,1988,1990
NDQUSD,20101001,175000,1991,1991,1990,1990
NDQUSD,20101001,175100,1991,1992,1990,1990
NDQUSD,20101001,175200,1990,1991,1990,1990
NDQUSD,20101001,175300,1989,1990,1989,1990
NDQUSD,20101001,175400,1990,1992,1990,1992
NDQUSD,20101001,175500,1992,1993,1990,1990
NDQUSD,20101001,175600,1991,1991,1990,1991
NDQUSD,20101001,175700,1991,1991,1991,1991
NDQUSD,20101001,175800,1992,1992,1991,1991
NDQUSD,20101001,175900,1991,1993,1991,1991
NDQUSD,20101001,180000,1991,1992,1991,1991
NDQUSD,20101001,180100,1992,1993,1991,1992
NDQUSD,20101001,180200,1993,1994,1993,1994
NDQUSD,20101001,180300,1993,1994,1993,1994
NDQUSD,20101001,180400,1993,1994,1993,1994
NDQUSD,20101001,180500,1993,1994,1992,1993
NDQUSD,20101001,180600,1993,1994,1993,1994
NDQUSD,20101001,180700,1993,1994,1992,1994
NDQUSD,20101001,180800,1992,1993,1992,1993
NDQUSD,20101001,180900,1994,1994,1992,1992
NDQUSD,20101001,181000,1992,1995,1992,1995
NDQUSD,20101001,181100,1995,1995,1994,1994
NDQUSD,20101001,181200,1994,1996,1994,1995
NDQUSD,20101001,181300,1995,1995,1995,1995
NDQUSD,20101001,181400,1995,1996,1995,1995
NDQUSD,20101001,181500,1996,1996,1994,1994
NDQUSD,20101001,181600,1994,1996,1994,1996
NDQUSD,20101001,181700,1995,1995,1995,1995
NDQUSD,20101001,181800,1994,1995,1994,1994
NDQUSD,20101001,181900,1995,1996,1995,1996
NDQUSD,20101001,182000,1995,1998,1995,1995
NDQUSD,20101001,182100,1997,1997,1996,1996
NDQUSD,20101001,182200,1996,1997,1994,1996
NDQUSD,20101001,182300,1996,1996,1993,1994
NDQUSD,20101001,182400,1994,1995,1993,1993
NDQUSD,20101001,182500,1994,1994,1993,1994
NDQUSD,20101001,182600,1993,1993,1991,1992
NDQUSD,20101001,182700,1991,1994,1991,1992
NDQUSD,20101001,182800,1992,1995,1992,1995
NDQUSD,20101001,182900,1994,1995,1993,1993
NDQUSD,20101001,183000,1993,1994,1993,1993
NDQUSD,20101001,183100,1995,1995,1994,1995
NDQUSD,20101001,183200,1994,1994,1992,1993
NDQUSD,20101001,183300,1993,1993,1992,1993
NDQUSD,20101001,183400,1992,1993,1992,1993
NDQUSD,20101001,183500,1993,1995,1992,1994
NDQUSD,20101001,183600,1995,1997,1994,1996
NDQUSD,20101001,183700,1995,1996,1995,1996
NDQUSD,20101001,183800,1995,1995,1994,1995
NDQUSD,20101001,183900,1996,1996,1993,1994
NDQUSD,20101001,184000,1994,1994,1993,1994
NDQUSD,20101001,184100,1993,1993,1993,1993
NDQUSD,20101001,184200,1994,1994,1993,1993
NDQUSD,20101001,184300,1993,1994,1993,1994
NDQUSD,20101001,184400,1994,1994,1993,1994
NDQUSD,20101001,184500,1994,1995,1991,1995
NDQUSD,20101001,184600,1995,1995,1993,1993
NDQUSD,20101001,184700,1993,1994,1992,1992
NDQUSD,20101001,184800,1993,1995,1992,1995
NDQUSD,20101001,184900,1995,1995,1992,1992
NDQUSD,20101001,185000,1993,1994,1993,1994
NDQUSD,20101001,185100,1995,1995,1994,1994
NDQUSD,20101001,185200,1993,1993,1993,1993
NDQUSD,20101001,185300,1993,1994,1993,1994
NDQUSD,20101001,185400,1994,1994,1994,1994
NDQUSD,20101001,185500,1993,1995,1993,1995
NDQUSD,20101001,185600,1994,1995,1994,1995
NDQUSD,20101001,185700,1995,1995,1995,1995
NDQUSD,20101001,185800,1995,1996,1994,1994
NDQUSD,20101001,185900,1995,1995,1993,1994
NDQUSD,20101001,190000,1994,1994,1994,1994
NDQUSD,20101001,190100,1994,1996,1993,1995
NDQUSD,20101001,190200,1995,1995,1994,1994
NDQUSD,20101001,190300,1995,1995,1994,1994
NDQUSD,20101001,190400,1996,1996,1994,1995
NDQUSD,20101001,190500,1994,1997,1994,1997
NDQUSD,20101001,190600,1997,1998,1997,1998
NDQUSD,20101001,190700,1997,1998,1995,1997
NDQUSD,20101001,190800,1996,1998,1996,1998
NDQUSD,20101001,190900,1997,1998,1996,1998
NDQUSD,20101001,191000,1997,1999,1997,1998
NDQUSD,20101001,191100,1998,1999,1996,1996
NDQUSD,20101001,191200,1997,1998,1996,1997
NDQUSD,20101001,191300,1998,1998,1995,1996
NDQUSD,20101001,191400,1995,1996,1995,1996
NDQUSD,20101001,191500,1995,1996,1995,1995
NDQUSD,20101001,191600,1997,1997,1995,1997
NDQUSD,20101001,191700,1997,1998,1996,1998
NDQUSD,20101001,191800,1997,1999,1997,1997
NDQUSD,20101001,191900,1997,1998,1996,1996
NDQUSD,20101001,192000,1996,1996,1996,1996
NDQUSD,20101001,192100,1996,1998,1996,1998
NDQUSD,20101001,192200,1997,1998,1996,1998
NDQUSD,20101001,192300,1998,1998,1996,1996
NDQUSD,20101001,192400,1998,1998,1996,1998
NDQUSD,20101001,192500,1999,1999,1997,1998
NDQUSD,20101001,192600,1997,1998,1997,1997
NDQUSD,20101001,192700,1997,1998,1997,1997
NDQUSD,20101001,192800,1997,1997,1994,1994
NDQUSD,20101001,192900,1995,1996,1994,1995
NDQUSD,20101001,193000,1994,1995,1994,1994
NDQUSD,20101001,193100,1995,1996,1994,1995
NDQUSD,20101001,193200,1995,1995,1994,1995
NDQUSD,20101001,193300,1994,1996,1994,1996
NDQUSD,20101001,193400,1996,1998,1995,1997
NDQUSD,20101001,193500,1996,1997,1994,1994
NDQUSD,20101001,193600,1994,1996,1994,1995
NDQUSD,20101001,193700,1996,1997,1996,1997
NDQUSD,20101001,193800,1997,1997,1997,1997
NDQUSD,20101001,193900,1998,1998,1995,1998
NDQUSD,20101001,194000,1996,1997,1996,1996
NDQUSD,20101001,194100,1996,1997,1995,1997
NDQUSD,20101001,194200,1996,1996,1995,1995
NDQUSD,20101001,194300,1994,1997,1994,1997
NDQUSD,20101001,194400,1997,1997,1996,1997
NDQUSD,20101001,194500,1996,1996,1996,1996
NDQUSD,20101001,194600,1996,1997,1995,1995
NDQUSD,20101001,194700,1995,1997,1995,1997
NDQUSD,20101001,194800,1996,1996,1995,1995
NDQUSD,20101001,194900,1995,1996,1994,1995
NDQUSD,20101001,195000,1995,1996,1995,1996
NDQUSD,20101001,195100,1995,1995,1993,1995
NDQUSD,20101001,195200,1995,1995,1993,1994
NDQUSD,20101001,195300,1993,1996,1993,1993
NDQUSD,20101001,195400,1995,1995,1992,1992
NDQUSD,20101001,195500,1992,1993,1991,1993
NDQUSD,20101001,195600,1992,1994,1992,1992
NDQUSD,20101001,195700,1992,1993,1992,1993
NDQUSD,20101001,195800,1992,1995,1992,1993
NDQUSD,20101001,195900,1993,1995,1992,1992
NDQUSD,20101001,200000,1993,1993,1991,1991
NDQUSD,20101001,200100,1990,1991,1990,1991
NDQUSD,20101001,200200,1991,1993,1991,1991
NDQUSD,20101001,200300,1992,1992,1990,1990
NDQUSD,20101001,200400,1991,1993,1991,1993
NDQUSD,20101001,200500,1992,1992,1992,1992
NDQUSD,20101001,200600,1992,1993,1992,1993
NDQUSD,20101001,200700,1991,1992,1991,1992
NDQUSD,20101001,200800,1991,1992,1991,1992
NDQUSD,20101001,200900,1992,1993,1992,1993
NDQUSD,20101001,201000,1992,1993,1991,1992
NDQUSD,20101001,201100,1992,1992,1991,1991
NDQUSD,20101001,201200,1992,1993,1992,1992
NDQUSD,20101001,201300,1992,1993,1992,1993
NDQUSD,20101001,201400,1993,1993,1992,1992
USXUSD,20101001,000100,78.74,78.74,78.74,78.74
USXUSD,20101001,000200,78.74,78.75,78.74,78.74
USXUSD,20101001,000300,78.74,78.74,78.74,78.74
USXUSD,20101001,000400,78.74,78.74,78.74,78.74
USXUSD,20101001,000500,78.74,78.75,78.74,78.75
USXUSD,20101001,000600,78.75,78.75,78.75,78.75
USXUSD,20101001,000700,78.75,78.75,78.75,78.75
USXUSD,20101001,000800,78.75,78.75,78.75,78.75
USXUSD,20101001,000900,78.75,78.76,78.75,78.76
USXUSD,20101001,001000,78.76,78.77,78.76,78.77
USXUSD,20101001,001200,78.77,78.77,78.77,78.77
USXUSD,20101001,001300,78.77,78.77,78.77,78.77
USXUSD,20101001,001400,78.77,78.77,78.77,78.77
USXUSD,20101001,001500,78.77,78.77,78.77,78.77
USXUSD,20101001,001600,78.77,78.78,78.77,78.77
USXUSD,20101001,001700,78.77,78.77,78.77,78.77
USXUSD,20101001,001800,78.78,78.78,78.77,78.77
USXUSD,20101001,001900,78.77,78.77,78.77,78.77
USXUSD,20101001,002000,78.77,78.77,78.77,78.77
USXUSD,20101001,002100,78.77,78.77,78.77,78.77
USXUSD,20101001,002300,78.76,78.76,78.76,78.76
USXUSD,20101001,002400,78.77,78.77,78.76,78.76
USXUSD,20101001,002500,78.76,78.76,78.76,78.76
USXUSD,20101001,002600,78.76,78.76,78.76,78.76
USXUSD,20101001,002700,78.76,78.77,78.76,78.76
USXUSD,20101001,002800,78.76,78.76,78.76,78.76
USXUSD,20101001,002900,78.76,78.76,78.76,78.76
USXUSD,20101001,003000,78.76,78.76,78.76,78.76
USXUSD,20101001,003100,78.75,78.76,78.75,78.75
USXUSD,20101001,003200,78.75,78.75,78.75,78.75
USXUSD,20101001,003300,78.75,78.75,78.75,78.75
USXUSD,20101001,003400,78.75,78.75,78.75,78.75
USXUSD,20101001,003500,78.75,78.76,78.75,78.75
USXUSD,20101001,003600,78.75,78.76,78.75,78.76
USXUSD,20101001,003700,78.76,78.77,78.76,78.77
USXUSD,20101001,003800,78.77,78.77,78.77,78.77
USXUSD,20101001,003900,78.77,78.77,78.77,78.77
USXUSD,20101001,004000,78.77,78.77,78.76,78.76
USXUSD,20101001,004100,78.76,78.77,78.76,78.77
USXUSD,20101001,004200,78.77,78.77,78.77,78.77
USXUSD,20101001,004300,78.77,78.77,78.77,78.77
USXUSD,20101001,004400,78.77,78.77,78.76,78.76
USXUSD,20101001,004500,78.76,78.76,78.76,78.76
USXUSD,20101001,004600,78.76,78.77,78.76,78.77
USXUSD,20101001,004700,78.77,78.77,78.77,78.77
USXUSD,20101001,004800,78.77,78.77,78.77,78.77
USXUSD,20101001,004900,78.76,78.77,78.76,78.76
USXUSD,20101001,005000,78.77,78.77,78.77,78.77
USXUSD,20101001,005100,78.77,78.77,78.77,78.77
USXUSD,20101001,005200,78.76,78.78,78.76,78.78
USXUSD,20101001,005300,78.78,78.78,78.78,78.78
USXUSD,20101001,005400,78.78,78.78,78.78,78.78
USXUSD,20101001,005500,78.78,78.78,78.78,78.78
USXUSD,20101001,005600,78.78,78.79,78.78,78.79
USXUSD,20101001,005700,78.79,78.79,78.79,78.79
USXUSD,20101001,005800,78.79,78.79,78.79,78.79
USXUSD,20101001,005900,78.79,78.79,78.78,78.78
USXUSD,20101001,010000,78.78,78.79,78.78,78.79
USXUSD,20101001,010100,78.79,78.79,78.79,78.79
USXUSD,20101001,010200,78.79,78.79,78.79,78.79
USXUSD,20101001,010300,78.79,78.79,78.79,78.79
USXUSD,20101001,010400,78.79,78.79,78.79,78.79
USXUSD,20101001,010500,78.79,78.79,78.79,78.79
USXUSD,20101001,010600,78.79,78.79,78.78,78.78
USXUSD,20101001,010700,78.78,78.78,78.77,78.78
USXUSD,20101001,010800,78.78,78.79,78.78,78.78
USXUSD,20101001,010900,78.78,78.79,78.78,78.79
USXUSD,20101001,011000,78.78,78.79,78.78,78.79
USXUSD,20101001,011100,78.79,78.79,78.79,78.79
USXUSD,20101001,011200,78.79,78.79,78.78,78.78
USXUSD,20101001,011300,78.78,78.79,78.78,78.78
USXUSD,20101001,011400,78.78,78.79,78.78,78.78
USXUSD,20101001,011500,78.78,78.78,78.78,78.78
USXUSD,20101001,011600,78.78,78.78,78.78,78.78
USXUSD,20101001,011700,78.78,78.78,78.76,78.76
USXUSD,20101001,011800,78.76,78.77,78.76,78.77
USXUSD,20101001,011900,78.76,78.77,78.76,78.76
USXUSD,20101001,012000,78.76,78.76,78.76,78.76
USXUSD,20101001,012100,78.76,78.76,78.76,78.76
USXUSD,20101001,012200,78.76,78.76,78.75,78.75
USXUSD,20101001,012300,78.75,78.75,78.75,78.75
USXUSD,20101001,012400,78.75,78.76,78.75,78.75
USXUSD,20101001,012500,78.76,78.76,78.76,78.76
USXUSD,20101001,012600,78.76,78.76,78.76,78.76
USXUSD,20101001,012700,78.76,78.76,78.76,78.76
USXUSD,20101001,012800,78.76,78.76,78.76,78.76
USXUSD,20101001,012900,78.76,78.76,78.76,78.76
USXUSD,20101001,013000,78.76,78.76,78.76,78.76
USXUSD,20101001,013100,78.76,78.77,78.76,78.77
USXUSD,20101001,013200,78.77,78.77,78.77,78.77
USXUSD,20101001,013300,78.77,78.77,78.77,78.77
USXUSD,20101001,013400,78.77,78.77,78.77,78.77
USXUSD,20101001,013500,78.77,78.78,78.77,78.78
USXUSD,20101001,013600,78.78,78.78,78.78,78.78
USXUSD,20101001,013700,78.78,78.78,78.77,78.77
USXUSD,20101001,013800,78.77,78.78,78.77,78.78
USXUSD,20101001,013900,78.77,78.77,78.76,78.77
USXUSD,20101001,014000,78.77,78.77,78.77,78.77
USXUSD,20101001,014100,78.77,78.77,78.77,78.77
USXUSD,20101001,014200,78.76,78.76,78.76,78.76
USXUSD,20101001,014300,78.76,78.76,78.76,78.76
USXUSD,20101001,014400,78.75,78.75,78.74,78.74
USXUSD,20101001,014500,78.74,78.74,78.74,78.74
USXUSD,20101001,014600,78.74,78.75,78.74,78.75
USXUSD,20101001,014700,78.75,78.76,78.75,78.76
USXUSD,20101001,014800,78.76,78.76,78.75,78.75
USXUSD,20101001,014900,78.75,78.76,78.75,78.75
USXUSD,20101001,015000,78.75,78.76,78.75,78.76
USXUSD,20101001,015100,78.75,78.75,78.74,78.75
USXUSD,20101001,015200,78.74,78.75,78.74,78.74
USXUSD,20101001,015300,78.74,78.74,78.73,78.73
USXUSD,20101001,015400,78.72,78.72,78.71,78.71
USXUSD,20101001,015500,78.71,78.72,78.71,78.72
USXUSD,20101001,015600,78.72,78.72,78.72,78.72
USXUSD,20101001,015700,78.72,78.72,78.71,78.71
USXUSD,20101001,015800,78.71,78.71,78.71,78.71
USXUSD,20101001,015900,78.71,78.72,78.71,78.72
USXUSD,20101001,020000,78.72,78.72,78.72,78.72
USXUSD,20101001,020100,78.72,78.73,78.72,78.73
USXUSD,20101001,020200,78.73,78.73,78.71,78.71
USXUSD,20101001,020300,78.71,78.72,78.70,78.72
USXUSD,20101001,020400,78.72,78.72,78.71,78.71
USXUSD,20101001,020500,78.71,78.71,78.71,78.71
USXUSD,20101001,020600,78.72,78.72,78.72,78.72
USXUSD,20101001,020700,78.72,78.72,78.72,78.72
USXUSD,20101001,020900,78.72,78.72,78.71,78.72
USXUSD,20101001,021000,78.72,78.72,78.72,78.72
USXUSD,20101001,021100,78.72,78.72,78.71,78.71
USXUSD,20101001,021200,78.71,78.71,78.71,78.71
USXUSD,20101001,021300,78.71,78.71,78.69,78.69
USXUSD,20101001,021400,78.70,78.70,78.67,78.68
USXUSD,20101001,021500,78.66,78.67,78.66,78.66
USXUSD,20101001,021600,78.66,78.66,78.66,78.66
USXUSD,20101001,021700,78.66,78.66,78.62,78.62
USXUSD,20101001,021800,78.62,78.63,78.62,78.62
USXUSD,20101001,021900,78.62,78.62,78.62,78.62
USXUSD,20101001,022000,78.62,78.63,78.62,78.63
USXUSD,20101001,022100,78.62,78.64,78.62,78.64
USXUSD,20101001,022200,78.64,78.65,78.63,78.63
USXUSD,20101001,022300,78.63,78.63,78.62,78.63
USXUSD,20101001,022400,78.63,78.63,78.63,78.63
USXUSD,20101001,022500,78.63,78.63,78.63,78.63
USXUSD,20101001,022600,78.63,78.63,78.63,78.63
USXUSD,20101001,022700,78.63,78.63,78.63,78.63
USXUSD,20101001,022800,78.63,78.64,78.63,78.64
USXUSD,20101001,022900,78.64,78.64,78.64,78.64
USXUSD,20101001,023000,78.64,78.64,78.63,78.63
USXUSD,20101001,023100,78.63,78.64,78.63,78.64
USXUSD,20101001,023200,78.64,78.64,78.64,78.64
USXUSD,20101001,023300,78.64,78.65,78.64,78.65
USXUSD,20101001,023400,78.65,78.65,78.65,78.65
USXUSD,20101001,023500,78.65,78.66,78.65,78.66
USXUSD,20101001,023600,78.65,78.65,78.63,78.63
USXUSD,20101001,023700,78.63,78.63,78.63,78.63
USXUSD,20101001,023800,78.63,78.63,78.62,78.63
USXUSD,20101001,023900,78.63,78.63,78.62,78.62
USXUSD,20101001,024000,78.63,78.63,78.62,78.63
USXUSD,20101001,024100,78.63,78.63,78.63,78.63
USXUSD,20101001,024200,78.62,78.63,78.62,78.63
USXUSD,20101001,024300,78.63,78.63,78.62,78.62
USXUSD,20101001,024400,78.62,78.62,78.61,78.61
USXUSD,20101001,024500,78.61,78.62,78.61,78.61
USXUSD,20101001,024600,78.62,78.62,78.61,78.61
USXUSD,20101001,024700,78.61,78.61,78.61,78.61
USXUSD,20101001,024800,78.62,78.62,78.62,78.62
USXUSD,20101001,024900,78.62,78.62,78.62,78.62
USXUSD,20101001,025000,78.62,78.63,78.62,78.62
USXUSD,20101001,025100,78.63,78.63,78.63,78.63
USXUSD,20101001,025200,78.63,78.63,78.63,78.63
USXUSD,20101001,025300,78.63,78.63,78.62,78.62
USXUSD,20101001,025400,78.63,78.63,78.62,78.62
USXUSD,20101001,025500,78.63,78.66,78.62,78.66
USXUSD,20101001,025600,78.66,78.67,78.65,78.65
USXUSD,20101001,025700,78.65,78.65,78.64,78.64
USXUSD,20101001,025800,78.64,78.64,78.64,78.64
USXUSD,20101001,025900,78.64,78.65,78.64,78.65
USXUSD,20101001,030000,78.65,78.65,78.64,78.64
USXUSD,20101001,030100,78.64,78.65,78.62,78.63
USXUSD,20101001,030200,78.63,78.63,78.58,78.59
USXUSD,20101001,030300,78.59,78.59,78.57,78.58
USXUSD,20101001,030400,78.58,78.59,78.57,78.59
USXUSD,20101001,030500,78.59,78.60,78.59,78.60
USXUSD,20101001,030600,78.60,78.62,78.60,78.61
USXUSD,20101001,030700,78.61,78.61,78.60,78.60
USXUSD,20101001,030800,78.60,78.62,78.60,78.61
USXUSD,20101001,030900,78.61,78.62,78.61,78.61
USXUSD,20101001,031000,78.61,78.61,78.61,78.61
USXUSD,20101001,031100,78.61,78.62,78.61,78.62
USXUSD,20101001,031200,78.62,78.62,78.61,78.61
USXUSD,20101001,031300,78.61,78.61,78.60,78.60
USXUSD,20101001,031400,78.60,78.61,78.60,78.60
USXUSD,20101001,031500,78.60,78.60,78.58,78.59
USXUSD,20101001,031600,78.59,78.59,78.58,78.58
USXUSD,20101001,031700,78.58,78.58,78.58,78.58
USXUSD,20101001,031800,78.58,78.58,78.58,78.58
USXUSD,20101001,031900,78.58,78.58,78.58,78.58
USXUSD,20101001,032000,78.58,78.58,78.58,78.58
USXUSD,20101001,032100,78.58,78.59,78.58,78.59
USXUSD,20101001,032200,78.59,78.60,78.59,78.60
USXUSD,20101001,032300,78.60,78.61,78.60,78.61
USXUSD,20101001,032400,78.61,78.62,78.61,78.62
USXUSD,20101001,032500,78.62,78.62,78.62,78.62
USXUSD,20101001,032600,78.62,78.62,78.61,78.62
USXUSD,20101001,032700,78.62,78.62,78.61,78.62
USXUSD,20101001,032800,78.62,78.62,78.61,78.62
USXUSD,20101001,032900,78.61,78.62,78.61,78.62
USXUSD,20101001,033000,78.62,78.62,78.62,78.62
USXUSD,20101001,033100,78.62,78.62,78.62,78.62
USXUSD,20101001,033200,78.62,78.63,78.62,78.63
USXUSD,20101001,033300,78.62,78.63,78.62,78.62
USXUSD,20101001,033400,78.62,78.63,78.62,78.62
USXUSD,20101001,033500,78.62,78.63,78.62,78.62
USXUSD,20101001,033600,78.62,78.63,78.62,78.62
USXUSD,20101001,033700,78.61,78.62,78.61,78.61
USXUSD,20101001,033800,78.61,78.61,78.60,78.61
USXUSD,20101001,033900,78.60,78.61,78.60,78.60
USXUSD,20101001,034000,78.60,78.60,78.60,78.60
USXUSD,20101001,034100,78.60,78.60,78.60,78.60
USXUSD,20101001,034200,78.60,78.61,78.60,78.61
USXUSD,20101001,034300,78.61,78.61,78.60,78.61
USXUSD,20101001,034400,78.61,78.61,78.60,78.60
USXUSD,20101001,034500,78.61,78.61,78.61,78.61
USXUSD,20101001,034600,78.62,78.62,78.62,78.62
USXUSD,20101001,034700,78.62,78.63,78.62,78.63
USXUSD,20101001,034800,78.63,78.63,78.63,78.63
USXUSD,20101001,034900,78.62,78.63,78.62,78.63
USXUSD,20101001,035000,78.63,78.64,78.63,78.64
USXUSD,20101001,035100,78.64,78.64,78.63,78.63
USXUSD,20101001,035200,78.63,78.63,78.63,78.63
USXUSD,20101001,035300,78.63,78.63,78.62,78.62
USXUSD,20101001,035400,78.62,78.63,78.61,78.61
USXUSD,20101001,035500,78.61,78.62,78.61,78.62
USXUSD,20101001,035600,78.62,78.62,78.62,78.62
USXUSD,20101001,035700,78.62,78.63,78.62,78.62
USXUSD,20101001,035800,78.62,78.62,78.62,78.62
USXUSD,20101001,035900,78.62,78.62,78.62,78.62
USXUSD,20101001,040000,78.62,78.62,78.62,78.62
USXUSD,20101001,040100,78.62,78.62,78.62,78.62
USXUSD,20101001,040200,78.62,78.62,78.62,78.62
USXUSD,20101001,040300,78.62,78.62,78.62,78.62
USXUSD,20101001,040400,78.62,78.63,78.62,78.63
USXUSD,20101001,040600,78.63,78.64,78.63,78.64
USXUSD,20101001,040700,78.64,78.64,78.64,78.64
USXUSD,20101001,040800,78.64,78.64,78.64,78.64
USXUSD,20101001,040900,78.64,78.64,78.64,78.64
USXUSD,20101001,041000,78.64,78.64,78.64,78.64
USXUSD,20101001,041100,78.64,78.64,78.64,78.64
USXUSD,20101001,041200,78.64,78.64,78.64,78.64
USXUSD,20101001,041300,78.64,78.64,78.64,78.64
USXUSD,20101001,041400,78.64,78.64,78.64,78.64
USXUSD,20101001,041500,78.64,78.64,78.63,78.64
USXUSD,20101001,041600,78.64,78.64,78.64,78.64
USXUSD,20101001,041700,78.64,78.64,78.63,78.63
USXUSD,20101001,041800,78.64,78.64,78.64,78.64
USXUSD,20101001,041900,78.64,78.64,78.64,78.64
USXUSD,20101001,042000,78.64,78.64,78.63,78.63
USXUSD,20101001,042100,78.63,78.64,78.63,78.63
USXUSD,20101001,042200,78.63,78.63,78.63,78.63
USXUSD,20101001,042300,78.63,78.64,78.63,78.63
USXUSD,20101001,042400,78.63,78.64,78.63,78.63
USXUSD,20101001,042500,78.63,78.63,78.63,78.63
USXUSD,20101001,042600,78.63,78.63,78.63,78.63
USXUSD,20101001,042700,78.63,78.63,78.63,78.63
USXUSD,20101001,042800,78.63,78.63,78.63,78.63
USXUSD,20101001,042900,78.63,78.63,78.62,78.62
USXUSD,20101001,043000,78.62,78.63,78.62,78.62
USXUSD,20101001,043100,78.62,78.63,78.62,78.62
USXUSD,20101001,043200,78.62,78.62,78.62,78.62
USXUSD,20101001,043300,78.62,78.63,78.62,78.62
USXUSD,20101001,043400,78.62,78.63,78.62,78.62
USXUSD,20101001,043500,78.62,78.62,78.62,78.62
USXUSD,20101001,043600,78.62,78.63,78.62,78.62
USXUSD,20101001,043700,78.62,78.63,78.62,78.62
USXUSD,20101001,043800,78.62,78.63,78.62,78.63
USXUSD,20101001,043900,78.63,78.63,78.62,78.63
USXUSD,20101001,044000,78.63,78.63,78.63,78.63
USXUSD,20101001,044100,78.63,78.63,78.63,78.63
USXUSD,20101001,044200,78.63,78.63,78.63,78.63
USXUSD,20101001,044300,78.63,78.63,78.63,78.63
USXUSD,20101001,044400,78.63,78.63,78.63,78.63
USXUSD,20101001,044500,78.63,78.64,78.63,78.63
USXUSD,20101001,044600,78.63,78.63,78.63,78.63
USXUSD,20101001,044700,78.63,78.63,78.63,78.63
USXUSD,20101001,044800,78.63,78.63,78.63,78.63
USXUSD,20101001,044900,78.63,78.64,78.63,78.63
USXUSD,20101001,045000,78.63,78.63,78.63,78.63
USXUSD,20101001,045100,78.63,78.63,78.62,78.62
USXUSD,20101001,045200,78.63,78.63,78.62,78.62
USXUSD,20101001,045300,78.62,78.63,78.62,78.63
USXUSD,20101001,045400,78.63,78.63,78.62,78.63
USXUSD,20101001,045500,78.63,78.63,78.62,78.63
USXUSD,20101001,045600,78.63,78.63,78.63,78.63
USXUSD,20101001,045700,78.63,78.63,78.63,78.63
USXUSD,20101001,045800,78.63,78.63,78.63,78.63
USXUSD,20101001,045900,78.63,78.63,78.63,78.63
USXUSD,20101001,050000,78.63,78.63,78.62,78.62
USXUSD,20101001,050100,78.62,78.62,78.62,78.62
USXUSD,20101001,050200,78.62,78.62,78.62,78.62
USXUSD,20101001,050300,78.62,78.63,78.62,78.63
USXUSD,20101001,050400,78.63,78.63,78.62,78.62
USXUSD,20101001,050500,78.62,78.62,78.62,78.62
USXUSD,20101001,050600,78.62,78.62,78.62,78.62
USXUSD,20101001,050700,78.62,78.62,78.62,78.62
USXUSD,20101001,050800,78.62,78.62,78.62,78.62
USXUSD,20101001,050900,78.62,78.62,78.61,78.62
USXUSD,20101001,051000,78.62,78.62,78.62,78.62
USXUSD,20101001,051100,78.62,78.62,78.60,78.61
USXUSD,20101001,051200,78.61,78.62,78.61,78.61
USXUSD,20101001,051300,78.61,78.62,78.61,78.62
USXUSD,20101001,051400,78.62,78.62,78.62,78.62
USXUSD,20101001,051500,78.62,78.62,78.62,78.62
USXUSD,20101001,051600,78.62,78.62,78.62,78.62
USXUSD,20101001,051700,78.63,78.63,78.62,78.62
USXUSD,20101001,051800,78.62,78.62,78.61,78.62
USXUSD,20101001,051900,78.61,78.61,78.61,78.61
USXUSD,20101001,052000,78.61,78.61,78.61,78.61
USXUSD,20101001,052100,78.61,78.61,78.61,78.61
USXUSD,20101001,052200,78.61,78.61,78.61,78.61
USXUSD,20101001,052300,78.61,78.61,78.61,78.61
USXUSD,20101001,052400,78.61,78.61,78.61,78.61
USXUSD,20101001,052500,78.61,78.61,78.61,78.61
USXUSD,20101001,052600,78.61,78.62,78.61,78.61
USXUSD,20101001,052700,78.61,78.61,78.61,78.61
USXUSD,20101001,052800,78.61,78.61,78.60,78.60
USXUSD,20101001,052900,78.60,78.60,78.60,78.60
USXUSD,20101001,053000,78.60,78.60,78.59,78.60
USXUSD,20101001,053100,78.60,78.60,78.60,78.60
USXUSD,20101001,053200,78.59,78.59,78.59,78.59
USXUSD,20101001,053400,78.59,78.59,78.59,78.59
USXUSD,20101001,053500,78.59,78.59,78.59,78.59
USXUSD,20101001,053600,78.59,78.60,78.59,78.60
USXUSD,20101001,053700,78.60,78.61,78.60,78.61
USXUSD,20101001,053800,78.61,78.61,78.61,78.61
USXUSD,20101001,053900,78.61,78.61,78.61,78.61
USXUSD,20101001,054000,78.61,78.61,78.60,78.60
USXUSD,20101001,054100,78.60,78.60,78.60,78.60
USXUSD,20101001,054200,78.60,78.60,78.59,78.59
USXUSD,20101001,054300,78.59,78.60,78.59,78.59
USXUSD,20101001,054400,78.59,78.59,78.59,78.59
USXUSD,20101001,054500,78.60,78.60,78.60,78.60
USXUSD,20101001,054600,78.60,78.60,78.60,78.60
USXUSD,20101001,054700,78.60,78.61,78.60,78.60
USXUSD,20101001,054800,78.60,78.60,78.60,78.60
USXUSD,20101001,054900,78.60,78.60,78.60,78.60
USXUSD,20101001,055000,78.61,78.61,78.61,78.61
USXUSD,20101001,055100,78.61,78.61,78.61,78.61
USXUSD,20101001,055200,78.61,78.61,78.61,78.61
USXUSD,20101001,055300,78.61,78.61,78.61,78.61
USXUSD,20101001,055500,78.61,78.61,78.60,78.60
USXUSD,20101001,055600,78.60,78.61,78.60,78.61
USXUSD,20101001,055700,78.61,78.61,78.60,78.60
USXUSD,20101001,055800,78.60,78.60,78.59,78.59
USXUSD,20101001,055900,78.59,78.59,78.58,78.59
USXUSD,20101001,060000,78.59,78.59,78.59,78.59
USXUSD,20101001,060100,78.59,78.59,78.59,78.59
USXUSD,20101001,060200,78.59,78.60,78.59,78.60
USXUSD,20101001,060300,78.60,78.61,78.60,78.60
USXUSD,20101001,060400,78.61,78.61,78.61,78.61
USXUSD,20101001,060500,78.61,78.61,78.61,78.61
USXUSD,20101001,060600,78.61,78.61,78.60,78.60
USXUSD,20101001,060700,78.61,78.61,78.60,78.61
USXUSD,20101001,060800,78.61,78.61,78.60,78.61
USXUSD,20101001,060900,78.61,78.61,78.60,78.61
USXUSD,20101001,061000,78.61,78.61,78.61,78.61
USXUSD,20101001,061100,78.61,78.62,78.61,78.62
USXUSD,20101001,061200,78.62,78.62,78.62,78.62
USXUSD,20101001,061300,78.62,78.62,78.61,78.61
USXUSD,20101001,061400,78.61,78.61,78.60,78.60
USXUSD,20101001,061500,78.60,78.61,78.60,78.60
USXUSD,20101001,061600,78.61,78.61,78.60,78.60
USXUSD,20101001,061700,78.60,78.60,78.60,78.60
USXUSD,20101001,061800,78.60,78.60,78.59,78.59
USXUSD,20101001,061900,78.59,78.60,78.58,78.60
USXUSD,20101001,062000,78.60,78.60,78.60,78.60
USXUSD,20101001,062100,78.61,78.61,78.61,78.61
USXUSD,20101001,062200,78.61,78.62,78.60,78.60
USXUSD,20101001,062300,78.60,78.61,78.60,78.61
USXUSD,20101001,062400,78.61,78.61,78.61,78.61
USXUSD,20101001,062500,78.61,78.61,78.60,78.60
USXUSD,20101001,062600,78.60,78.60,78.60,78.60
USXUSD,20101001,062700,78.60,78.60,78.60,78.60
USXUSD,20101001,062800,78.60,78.61,78.60,78.61
USXUSD,20101001,062900,78.61,78.61,78.61,78.61
USXUSD,20101001,063000,78.60,78.60,78.60,78.60
USXUSD,20101001,063100,78.60,78.60,78.60,78.60
USXUSD,20101001,063200,78.60,78.61,78.60,78.61
USXUSD,20101001,063300,78.60,78.60,78.60,78.60
USXUSD,20101001,063400,78.59,78.60,78.59,78.60
USXUSD,20101001,063500,78.59,78.59,78.59,78.59
USXUSD,20101001,063600,78.59,78.60,78.59,78.60
USXUSD,20101001,063700,78.60,78.60,78.59,78.59
USXUSD,20101001,063800,78.59,78.59,78.59,78.59
USXUSD,20101001,063900,78.59,78.60,78.59,78.60
USXUSD,20101001,064000,78.60,78.61,78.60,78.61
USXUSD,20101001,064100,78.61,78.62,78.61,78.61
USXUSD,20101001,064200,78.61,78.61,78.61,78.61
USXUSD,20101001,064300,78.60,78.61,78.60,78.60
USXUSD,20101001,064400,78.61,78.61,78.61,78.61
USXUSD,20101001,064500,78.61,78.61,78.61,78.61
USXUSD,20101001,064600,78.61,78.61,78.61,78.61
USXUSD,20101001,064700,78.61,78.61,78.61,78.61
USXUSD,20101001,064800,78.61,78.61,78.60,78.60
USXUSD,20101001,064900,78.60,78.61,78.60,78.61
USXUSD,20101001,065000,78.60,78.60,78.59,78.59
USXUSD,20101001,065100,78.59,78.59,78.58,78.58
USXUSD,20101001,065200,78.58,78.58,78.57,78.58
USXUSD,20101001,065300,78.58,78.58,78.57,78.57
USXUSD,20101001,065400,78.57,78.57,78.57,78.57
USXUSD,20101001,065500,78.57,78.58,78.57,78.58
USXUSD,20101001,065600,78.57,78.58,78.57,78.57
USXUSD,20101001,065700,78.57,78.59,78.57,78.59
USXUSD,20101001,065800,78.58,78.58,78.58,78.58
USXUSD,20101001,065900,78.58,78.58,78.57,78.57
USXUSD,20101001,070000,78.57,78.57,78.56,78.57
USXUSD,20101001,070100,78.57,78.57,78.57,78.57
USXUSD,20101001,070200,78.57,78.57,78.57,78.57
USXUSD,20101001,070300,78.57,78.57,78.57,78.57
USXUSD,20101001,070400,78.57,78.57,78.57,78.57
USXUSD,20101001,070500,78.57,78.57,78.57,78.57
USXUSD,20101001,070600,78.57,78.58,78.57,78.58
USXUSD,20101001,070700,78.58,78.58,78.58,78.58
USXUSD,20101001,070800,78.58,78.58,78.57,78.57
USXUSD,20101001,070900,78.58,78.58,78.58,78.58
USXUSD,20101001,071000,78.58,78.59,78.58,78.59
USXUSD,20101001,071100,78.58,78.58,78.58,78.58
USXUSD,20101001,071200,78.58,78.58,78.58,78.58
USXUSD,20101001,071300,78.58,78.58,78.58,78.58
USXUSD,20101001,071400,78.58,78.59,78.58,78.58
USXUSD,20101001,071500,78.58,78.58,78.58,78.58
USXUSD,20101001,071600,78.58,78.59,78.58,78.59
USXUSD,20101001,071700,78.59,78.60,78.59,78.60
USXUSD,20101001,071800,78.60,78.60,78.60,78.60
USXUSD,20101001,071900,78.60,78.60,78.59,78.59
USXUSD,20101001,072000,78.59,78.60,78.59,78.60
USXUSD,20101001,072100,78.60,78.61,78.60,78.61
USXUSD,20101001,072200,78.61,78.61,78.60,78.60
USXUSD,20101001,072300,78.60,78.60,78.58,78.58
USXUSD,20101001,072400,78.58,78.58,78.58,78.58
USXUSD,20101001,072500,78.58,78.58,78.58,78.58
USXUSD,20101001,072600,78.58,78.58,78.58,78.58
USXUSD,20101001,072700,78.57,78.58,78.57,78.58
USXUSD,20101001,072800,78.57,78.58,78.57,78.57
USXUSD,20101001,072900,78.57,78.58,78.57,78.58
USXUSD,20101001,073000,78.58,78.58,78.57,78.57
USXUSD,20101001,073100,78.58,78.58,78.57,78.57
USXUSD,20101001,073200,78.57,78.57,78.57,78.57
USXUSD,20101001,073300,78.58,78.58,78.58,78.58
USXUSD,20101001,073400,78.58,78.59,78.58,78.59
USXUSD,20101001,073500,78.59,78.59,78.58,78.59
USXUSD,20101001,073600,78.59,78.59,78.59,78.59
USXUSD,20101001,073700,78.59,78.59,78.59,78.59
USXUSD,20101001,073800,78.60,78.60,78.59,78.60
USXUSD,20101001,073900,78.60,78.60,78.59,78.59
USXUSD,20101001,074000,78.60,78.60,78.60,78.60
USXUSD,20101001,074100,78.60,78.61,78.60,78.61
USXUSD,20101001,074200,78.61,78.62,78.61,78.61
USXUSD,20101001,074300,78.61,78.61,78.60,78.60
USXUSD,20101001,074400,78.60,78.61,78.60,78.61
USXUSD,20101001,074500,78.60,78.60,78.60,78.60
USXUSD,20101001,074600,78.60,78.60,78.60,78.60
USXUSD,20101001,074700,78.60,78.60,78.60,78.60
USXUSD,20101001,074800,78.61,78.61,78.61,78.61
USXUSD,20101001,074900,78.61,78.61,78.61,78.61
USXUSD,20101001,075000,78.61,78.61,78.61,78.61
USXUSD,20101001,075100,78.61,78.61,78.61,78.61
USXUSD,20101001,075200,78.62,78.66,78.61,78.66
USXUSD,20101001,075300,78.66,78.71,78.66,78.70
USXUSD,20101001,075400,78.70,78.72,78.70,78.70
USXUSD,20101001,075500,78.70,78.70,78.69,78.69
USXUSD,20101001,075600,78.69,78.69,78.67,78.68
USXUSD,20101001,075700,78.68,78.70,78.68,78.70
USXUSD,20101001,075800,78.70,78.70,78.69,78.70
USXUSD,20101001,075900,78.70,78.70,78.69,78.69
USXUSD,20101001,080000,78.69,78.69,78.68,78.68
USXUSD,20101001,080100,78.68,78.70,78.68,78.69
USXUSD,20101001,080200,78.69,78.69,78.68,78.68
USXUSD,20101001,080300,78.68,78.69,78.67,78.67
USXUSD,20101001,080400,78.67,78.67,78.66,78.67
USXUSD,20101001,080500,78.67,78.68,78.67,78.67
USXUSD,20101001,080600,78.67,78.67,78.67,78.67
USXUSD,20101001,080700,78.66,78.66,78.66,78.66
USXUSD,20101001,080800,78.66,78.66,78.65,78.66
USXUSD,20101001,080900,78.67,78.67,78.66,78.66
USXUSD,20101001,081000,78.66,78.69,78.66,78.69
USXUSD,20101001,081100,78.69,78.69,78.68,78.68
USXUSD,20101001,081200,78.68,78.68,78.68,78.68
USXUSD,20101001,081300,78.68,78.68,78.66,78.66
USXUSD,20101001,081400,78.67,78.68,78.67,78.68
USXUSD,20101001,081500,78.68,78.68,78.67,78.67
USXUSD,20101001,081600,78.66,78.66,78.65,78.65
USXUSD,20101001,081700,78.65,78.66,78.65,78.66
USXUSD,20101001,081800,78.66,78.68,78.66,78.67
USXUSD,20101001,081900,78.67,78.67,78.66,78.67
USXUSD,20101001,082000,78.67,78.70,78.67,78.70
USXUSD,20101001,082100,78.70,78.71,78.70,78.71
USXUSD,20101001,082200,78.71,78.71,78.70,78.70
USXUSD,20101001,082300,78.70,78.71,78.70,78.70
USXUSD,20101001,082400,78.70,78.72,78.70,78.72
USXUSD,20101001,082500,78.72,78.72,78.70,78.71
USXUSD,20101001,082600,78.70,78.70,78.69,78.69
USXUSD,20101001,082700,78.69,78.69,78.67,78.68
USXUSD,20101001,082800,78.68,78.68,78.67,78.67
USXUSD,20101001,082900,78.67,78.67,78.67,78.67
USXUSD,20101001,083000,78.67,78.67,78.67,78.67
USXUSD,20101001,083100,78.67,78.68,78.66,78.66
USXUSD,20101001,083200,78.66,78.66,78.65,78.66
USXUSD,20101001,083300,78.66,78.66,78.63,78.63
USXUSD,20101001,083400,78.63,78.64,78.62,78.64
USXUSD,20101001,083500,78.64,78.66,78.64,78.66
USXUSD,20101001,083600,78.66,78.66,78.64,78.64
USXUSD,20101001,083700,78.64,78.65,78.64,78.65
USXUSD,20101001,083800,78.64,78.67,78.64,78.67
USXUSD,20101001,083900,78.67,78.67,78.66,78.67
USXUSD,20101001,084000,78.66,78.67,78.66,78.66
USXUSD,20101001,084100,78.66,78.68,78.66,78.67
USXUSD,20101001,084200,78.67,78.68,78.67,78.68
USXUSD,20101001,084300,78.67,78.67,78.67,78.67
USXUSD,20101001,084400,78.66,78.66,78.65,78.65
USXUSD,20101001,084500,78.65,78.66,78.63,78.63
USXUSD,20101001,084600,78.63,78.64,78.62,78.63
USXUSD,20101001,084700,78.63,78.64,78.63,78.63
USXUSD,20101001,084800,78.63,78.64,78.62,78.62
USXUSD,20101001,084900,78.62,78.62,78.61,78.62
USXUSD,20101001,085000,78.62,78.63,78.62,78.62
USXUSD,20101001,085100,78.62,78.62,78.62,78.62
USXUSD,20101001,085200,78.62,78.64,78.62,78.64
USXUSD,20101001,085300,78.64,78.64,78.64,78.64
USXUSD,20101001,085400,78.65,78.65,78.64,78.64
USXUSD,20101001,085500,78.64,78.64,78.63,78.64
USXUSD,20101001,085600,78.64,78.64,78.64,78.64
USXUSD,20101001,085700,78.65,78.65,78.64,78.64
USXUSD,20101001,085800,78.64,78.64,78.63,78.63
USXUSD,20101001,085900,78.63,78.65,78.63,78.64
USXUSD,20101001,090000,78.64,78.64,78.63,78.64
USXUSD,20101001,090100,78.64,78.64,78.63,78.63
USXUSD,20101001,090200,78.62,78.62,78.62,78.62
USXUSD,20101001,090300,78.62,78.62,78.60,78.60
USXUSD,20101001,090400,78.60,78.60,78.59,78.60
USXUSD,20101001,090500,78.60,78.60,78.58,78.59
USXUSD,20101001,090600,78.58,78.58,78.56,78.56
USXUSD,20101001,090700,78.56,78.58,78.56,78.57
USXUSD,20101001,090800,78.57,78.57,78.56,78.56
USXUSD,20101001,090900,78.57,78.58,78.57,78.58
USXUSD,20101001,091000,78.57,78.58,78.57,78.58
USXUSD,20101001,091100,78.58,78.58,78.56,78.56
USXUSD,20101001,091200,78.56,78.56,78.55,78.56
USXUSD,20101001,091300,78.56,78.56,78.56,78.56
USXUSD,20101001,091400,78.55,78.55,78.51,78.51
USXUSD,20101001,091500,78.52,78.52,78.50,78.52
USXUSD,20101001,091600,78.52,78.53,78.51,78.52
USXUSD,20101001,091700,78.52,78.52,78.49,78.50
USXUSD,20101001,091800,78.50,78.50,78.48,78.49
USXUSD,20101001,091900,78.49,78.51,78.49,78.50
USXUSD,20101001,092000,78.50,78.50,78.45,78.46
USXUSD,20101001,092100,78.46,78.46,78.45,78.46
USXUSD,20101001,092200,78.46,78.48,78.46,78.47
USXUSD,20101001,092300,78.47,78.47,78.46,78.46
USXUSD,20101001,092400,78.46,78.48,78.45,78.48
USXUSD,20101001,092500,78.48,78.51,78.48,78.50
USXUSD,20101001,092600,78.49,78.51,78.49,78.50
USXUSD,20101001,092700,78.50,78.50,78.49,78.49
USXUSD,20101001,092800,78.49,78.50,78.49,78.50
USXUSD,20101001,092900,78.51,78.51,78.50,78.50
USXUSD,20101001,093000,78.50,78.51,78.50,78.50
USXUSD,20101001,093100,78.50,78.51,78.50,78.50
USXUSD,20101001,093200,78.51,78.52,78.51,78.51
USXUSD,20101001,093300,78.51,78.52,78.51,78.51
USXUSD,20101001,093400,78.51,78.51,78.49,78.49
USXUSD,20101001,093500,78.49,78.52,78.49,78.51
USXUSD,20101001,093600,78.51,78.52,78.50,78.51
USXUSD,20101001,093700,78.51,78.52,78.51,78.51
USXUSD,20101001,093800,78.51,78.51,78.50,78.50
USXUSD,20101001,093900,78.51,78.52,78.50,78.50
USXUSD,20101001,094000,78.50,78.51,78.50,78.50
USXUSD,20101001,094100,78.50,78.50,78.47,78.48
USXUSD,20101001,094200,78.47,78.50,78.47,78.50
USXUSD,20101001,094300,78.50,78.52,78.50,78.52
USXUSD,20101001,094400,78.52,78.52,78.52,78.52
USXUSD,20101001,094500,78.53,78.53,78.52,78.53
USXUSD,20101001,094600,78.53,78.55,78.53,78.54
USXUSD,20101001,094700,78.55,78.55,78.52,78.54
USXUSD,20101001,094800,78.54,78.55,78.54,78.54
USXUSD,20101001,094900,78.54,78.54,78.52,78.52
USXUSD,20101001,095000,78.52,78.52,78.52,78.52
USXUSD,20101001,095100,78.52,78.54,78.52,78.54
USXUSD,20101001,095200,78.54,78.54,78.52,78.52
USXUSD,20101001,095300,78.53,78.53,78.52,78.52
USXUSD,20101001,095400,78.52,78.54,78.51,78.54
USXUSD,20101001,095500,78.54,78.54,78.51,78.51
USXUSD,20101001,095600,78.51,78.52,78.51,78.52
USXUSD,20101001,095700,78.52,78.52,78.52,78.52
USXUSD,20101001,095800,78.51,78.51,78.50,78.51
USXUSD,20101001,095900,78.50,78.51,78.49,78.49
USXUSD,20101001,100000,78.49,78.50,78.49,78.50
USXUSD,20101001,100100,78.50,78.50,78.47,78.47
USXUSD,20101001,100200,78.47,78.47,78.46,78.47
USXUSD,20101001,100300,78.47,78.48,78.47,78.48
USXUSD,20101001,100400,78.49,78.50,78.48,78.48
USXUSD,20101001,100500,78.49,78.50,78.49,78.49
USXUSD,20101001,100600,78.49,78.50,78.46,78.46
USXUSD,20101001,100700,78.46,78.47,78.44,78.47
USXUSD,20101001,100800,78.47,78.48,78.46,78.46
USXUSD,20101001,100900,78.46,78.46,78.45,78.46
USXUSD,20101001,101000,78.46,78.49,78.46,78.48
USXUSD,20101001,101100,78.48,78.48,78.47,78.47
USXUSD,20101001,101200,78.47,78.48,78.46,78.46
USXUSD,20101001,101300,78.48,78.48,78.46,78.47
USXUSD,20101001,101400,78.47,78.47,78.47,78.47
USXUSD,20101001,101500,78.46,78.47,78.45,78.45
USXUSD,20101001,101600,78.45,78.45,78.45,78.45
USXUSD,20101001,101700,78.45,78.46,78.45,78.46
USXUSD,20101001,101800,78.47,78.48,78.47,78.48
USXUSD,20101001,101900,78.48,78.48,78.45,78.46
USXUSD,20101001,102000,78.47,78.47,78.46,78.46
USXUSD,20101001,102100,78.46,78.47,78.41,78.41
USXUSD,20101001,102200,78.41,78.42,78.41,78.41
USXUSD,20101001,102300,78.41,78.42,78.41,78.42
USXUSD,20101001,102400,78.42,78.42,78.38,78.38
USXUSD,20101001,102500,78.38,78.39,78.35,78.35
USXUSD,20101001,102600,78.35,78.36,78.30,78.30
USXUSD,20101001,102700,78.30,78.32,78.30,78.31
USXUSD,20101001,102800,78.31,78.32,78.31,78.32
USXUSD,20101001,102900,78.32,78.34,78.32,78.34
USXUSD,20101001,103000,78.34,78.34,78.32,78.32
USXUSD,20101001,103100,78.32,78.32,78.29,78.31
USXUSD,20101001,103200,78.31,78.32,78.31,78.31
USXUSD,20101001,103300,78.31,78.32,78.31,78.32
USXUSD,20101001,103400,78.32,78.33,78.32,78.33
USXUSD,20101001,103500,78.33,78.34,78.32,78.33
USXUSD,20101001,103600,78.33,78.35,78.33,78.35
USXUSD,20101001,103700,78.35,78.35,78.34,78.34
USXUSD,20101001,103800,78.34,78.35,78.33,78.33
USXUSD,20101001,103900,78.33,78.33,78.32,78.32
USXUSD,20101001,104000,78.32,78.32,78.30,78.30
USXUSD,20101001,104100,78.30,78.31,78.29,78.30
USXUSD,20101001,104200,78.30,78.31,78.29,78.29
USXUSD,20101001,104300,78.29,78.30,78.28,78.29
USXUSD,20101001,104400,78.28,78.33,78.28,78.33
USXUSD,20101001,104500,78.32,78.33,78.31,78.31
USXUSD,20101001,104600,78.31,78.32,78.30,78.30
USXUSD,20101001,104700,78.30,78.30,78.27,78.30
USXUSD,20101001,104800,78.30,78.30,78.27,78.29
USXUSD,20101001,104900,78.29,78.29,78.28,78.28
USXUSD,20101001,105000,78.28,78.29,78.28,78.29
USXUSD,20101001,105100,78.29,78.31,78.29,78.31
USXUSD,20101001,105200,78.31,78.31,78.31,78.31
USXUSD,20101001,105300,78.31,78.32,78.31,78.32
USXUSD,20101001,105400,78.32,78.32,78.30,78.31
USXUSD,20101001,105500,78.31,78.32,78.31,78.32
USXUSD,20101001,105600,78.33,78.33,78.32,78.32
USXUSD,20101001,105700,78.31,78.32,78.28,78.29
USXUSD,20101001,105800,78.29,78.30,78.29,78.29
USXUSD,20101001,105900,78.29,78.30,78.29,78.30
USXUSD,20101001,110000,78.29,78.30,78.29,78.30
USXUSD,20101001,110100,78.30,78.31,78.30,78.30
USXUSD,20101001,110200,78.30,78.31,78.28,78.28
USXUSD,20101001,110300,78.29,78.29,78.28,78.29
USXUSD,20101001,110400,78.29,78.29,78.28,78.29
USXUSD,20101001,110500,78.29,78.31,78.29,78.30
USXUSD,20101001,110600,78.30,78.31,78.29,78.31
USXUSD,20101001,110700,78.31,78.32,78.30,78.31
USXUSD,20101001,110800,78.30,78.32,78.30,78.32
USXUSD,20101001,110900,78.32,78.32,78.31,78.32
USXUSD,20101001,111000,78.31,78.32,78.31,78.32
USXUSD,20101001,111100,78.32,78.32,78.30,78.30
USXUSD,20101001,111200,78.30,78.30,78.29,78.29
USXUSD,20101001,111300,78.29,78.29,78.29,78.29
USXUSD,20101001,111400,78.28,78.29,78.27,78.28
USXUSD,20101001,111500,78.27,78.28,78.27,78.27
USXUSD,20101001,111600,78.28,78.28,78.24,78.26
USXUSD,20101001,111700,78.26,78.27,78.26,78.26
USXUSD,20101001,111800,78.26,78.26,78.25,78.26
USXUSD,20101001,111900,78.26,78.26,78.24,78.24
USXUSD,20101001,112000,78.24,78.25,78.24,78.25
USXUSD,20101001,112100,78.24,78.24,78.23,78.23
USXUSD,20101001,112200,78.23,78.24,78.23,78.24
USXUSD,20101001,112300,78.24,78.24,78.23,78.23
USXUSD,20101001,112400,78.23,78.23,78.22,78.22
USXUSD,20101001,112500,78.22,78.22,78.20,78.21
USXUSD,20101001,112600,78.21,78.21,78.20,78.20
USXUSD,20101001,112700,78.20,78.21,78.20,78.21
USXUSD,20101001,112800,78.21,78.21,78.20,78.20
USXUSD,20101001,112900,78.20,78.20,78.19,78.20
USXUSD,20101001,113000,78.20,78.20,78.19,78.19
USXUSD,20101001,113100,78.19,78.19,78.17,78.17
USXUSD,20101001,113200,78.17,78.18,78.17,78.18
USXUSD,20101001,113300,78.18,78.18,78.16,78.17
USXUSD,20101001,113400,78.17,78.18,78.15,78.18
USXUSD,20101001,113500,78.18,78.18,78.17,78.17
USXUSD,20101001,113600,78.17,78.18,78.15,78.17
USXUSD,20101001,113700,78.17,78.17,78.12,78.12
USXUSD,20101001,113800,78.12,78.13,78.10,78.11
USXUSD,20101001,113900,78.12,78.13,78.10,78.10
USXUSD,20101001,114000,78.10,78.13,78.10,78.13
USXUSD,20101001,114100,78.13,78.14,78.12,78.13
USXUSD,20101001,114200,78.13,78.13,78.12,78.13
USXUSD,20101001,114300,78.13,78.14,78.13,78.14
USXUSD,20101001,114400,78.14,78.16,78.14,78.16
USXUSD,20101001,114500,78.16,78.17,78.15,78.17
USXUSD,20101001,114600,78.17,78.17,78.15,78.16
USXUSD,20101001,114700,78.16,78.17,78.16,78.17
USXUSD,20101001,114800,78.17,78.19,78.17,78.18
USXUSD,20101001,114900,78.18,78.19,78.17,78.17
USXUSD,20101001,115000,78.17,78.18,78.17,78.17
USXUSD,20101001,115100,78.18,78.19,78.18,78.19
USXUSD,20101001,115200,78.19,78.20,78.19,78.20
USXUSD,20101001,115300,78.20,78.20,78.19,78.20
USXUSD,20101001,115400,78.21,78.22,78.21,78.21
USXUSD,20101001,115500,78.21,78.21,78.20,78.20
USXUSD,20101001,115600,78.20,78.20,78.19,78.19
USXUSD,20101001,115700,78.19,78.20,78.19,78.20
USXUSD,20101001,115800,78.20,78.21,78.20,78.21
USXUSD,20101001,115900,78.21,78.21,78.21,78.21
USXUSD,20101001,120000,78.21,78.21,78.20,78.20
USXUSD,20101001,120100,78.20,78.21,78.20,78.20
USXUSD,20101001,120200,78.20,78.20,78.17,78.18
USXUSD,20101001,120300,78.18,78.19,78.18,78.19
USXUSD,20101001,120400,78.19,78.20,78.19,78.20
USXUSD,20101001,120500,78.20,78.21,78.20,78.21
USXUSD,20101001,120600,78.22,78.23,78.22,78.23
USXUSD,20101001,120700,78.23,78.24,78.23,78.23
USXUSD,20101001,120800,78.23,78.23,78.23,78.23
USXUSD,20101001,120900,78.24,78.24,78.24,78.24
USXUSD,20101001,121000,78.24,78.25,78.24,78.24
USXUSD,20101001,121100,78.24,78.24,78.22,78.24
USXUSD,20101001,121200,78.24,78.24,78.23,78.23
USXUSD,20101001,121300,78.24,78.24,78.22,78.22
USXUSD,20101001,121400,78.22,78.22,78.21,78.21
USXUSD,20101001,121500,78.21,78.22,78.21,78.21
USXUSD,20101001,121600,78.21,78.21,78.20,78.21
USXUSD,20101001,121700,78.21,78.22,78.21,78.21
USXUSD,20101001,121800,78.22,78.22,78.22,78.22
USXUSD,20101001,121900,78.22,78.22,78.21,78.21
USXUSD,20101001,122000,78.21,78.21,78.20,78.21
USXUSD,20101001,122100,78.21,78.21,78.20,78.21
USXUSD,20101001,122200,78.20,78.21,78.19,78.19
USXUSD,20101001,122300,78.19,78.20,78.19,78.19
USXUSD,20101001,122400,78.19,78.21,78.19,78.19
USXUSD,20101001,122500,78.19,78.19,78.18,78.18
USXUSD,20101001,122600,78.18,78.18,78.17,78.17
USXUSD,20101001,122700,78.17,78.17,78.17,78.17
USXUSD,20101001,122800,78.17,78.17,78.16,78.16
USXUSD,20101001,122900,78.16,78.18,78.16,78.17
USXUSD,20101001,123000,78.17,78.17,78.15,78.15
USXUSD,20101001,123100,78.15,78.15,78.15,78.15
USXUSD,20101001,123200,78.15,78.15,78.14,78.14
USXUSD,20101001,123300,78.14,78.15,78.14,78.15
USXUSD,20101001,123400,78.15,78.17,78.15,78.17
USXUSD,20101001,123500,78.17,78.17,78.17,78.17
USXUSD,20101001,123600,78.17,78.18,78.17,78.18
USXUSD,20101001,123700,78.18,78.18,78.18,78.18
USXUSD,20101001,123800,78.18,78.18,78.18,78.18
USXUSD,20101001,123900,78.18,78.19,78.18,78.19
USXUSD,20101001,124000,78.19,78.19,78.19,78.19
USXUSD,20101001,124100,78.19,78.20,78.19,78.20
USXUSD,20101001,124200,78.21,78.21,78.20,78.20
USXUSD,20101001,124300,78.20,78.21,78.20,78.20
USXUSD,20101001,124400,78.20,78.20,78.20,78.20
USXUSD,20101001,124500,78.20,78.22,78.20,78.22
USXUSD,20101001,124600,78.22,78.22,78.21,78.22
USXUSD,20101001,124700,78.22,78.22,78.21,78.21
USXUSD,20101001,124800,78.21,78.21,78.18,78.19
USXUSD,20101001,124900,78.19,78.19,78.19,78.19
USXUSD,20101001,125000,78.21,78.21,78.20,78.21
USXUSD,20101001,125100,78.21,78.21,78.21,78.21
USXUSD,20101001,125200,78.21,78.21,78.20,78.21
USXUSD,20101001,125300,78.21,78.22,78.21,78.22
USXUSD,20101001,125400,78.23,78.23,78.23,78.23
USXUSD,20101001,125500,78.23,78.25,78.23,78.25
USXUSD,20101001,125600,78.26,78.26,78.25,78.26
USXUSD,20101001,125700,78.26,78.26,78.26,78.26
USXUSD,20101001,125800,78.26,78.26,78.26,78.26
USXUSD,20101001,125900,78.26,78.27,78.26,78.27
USXUSD,20101001,130000,78.27,78.28,78.27,78.28
USXUSD,20101001,130100,78.28,78.29,78.27,78.28
USXUSD,20101001,130200,78.28,78.28,78.27,78.27
USXUSD,20101001,130300,78.27,78.27,78.25,78.25
USXUSD,20101001,130400,78.25,78.27,78.25,78.27
USXUSD,20101001,130500,78.26,78.26,78.26,78.26
USXUSD,20101001,130600,78.26,78.28,78.26,78.28
USXUSD,20101001,130700,78.28,78.28,78.27,78.28
USXUSD,20101001,130800,78.28,78.28,78.27,78.27
USXUSD,20101001,130900,78.27,78.27,78.25,78.26
USXUSD,20101001,131000,78.26,78.26,78.26,78.26
USXUSD,20101001,131100,78.26,78.27,78.26,78.27
USXUSD,20101001,131200,78.27,78.27,78.26,78.26
USXUSD,20101001,131300,78.26,78.26,78.24,78.24
USXUSD,20101001,131400,78.24,78.25,78.24,78.25
USXUSD,20101001,131500,78.25,78.25,78.24,78.25
USXUSD,20101001,131600,78.25,78.25,78.24,78.24
USXUSD,20101001,131700,78.24,78.25,78.24,78.25
USXUSD,20101001,131800,78.25,78.25,78.24,78.24
USXUSD,20101001,131900,78.24,78.24,78.24,78.24
USXUSD,20101001,132000,78.24,78.25,78.23,78.25
USXUSD,20101001,132100,78.25,78.25,78.24,78.24
USXUSD,20101001,132200,78.24,78.24,78.22,78.22
USXUSD,20101001,132300,78.22,78.22,78.21,78.21
USXUSD,20101001,132400,78.21,78.22,78.21,78.22
USXUSD,20101001,132500,78.22,78.22,78.22,78.22
USXUSD,20101001,132600,78.22,78.22,78.21,78.22
USXUSD,20101001,132700,78.22,78.22,78.22,78.22
USXUSD,20101001,132800,78.23,78.24,78.23,78.24
USXUSD,20101001,132900,78.24,78.24,78.24,78.24
USXUSD,20101001,133000,78.24,78.25,78.24,78.25
USXUSD,20101001,133100,78.24,78.24,78.24,78.24
USXUSD,20101001,133200,78.25,78.25,78.24,78.24
USXUSD,20101001,133300,78.24,78.24,78.23,78.23
USXUSD,20101001,133400,78.23,78.24,78.23,78.24
USXUSD,20101001,133500,78.24,78.26,78.24,78.26
USXUSD,20101001,133600,78.26,78.26,78.24,78.24
USXUSD,20101001,133700,78.24,78.24,78.23,78.23
USXUSD,20101001,133800,78.23,78.24,78.23,78.24
USXUSD,20101001,133900,78.24,78.24,78.23,78.24
USXUSD,20101001,134000,78.24,78.25,78.24,78.24
USXUSD,20101001,134100,78.24,78.26,78.24,78.25
USXUSD,20101001,134200,78.25,78.26,78.25,78.26
USXUSD,20101001,134300,78.26,78.27,78.26,78.27
USXUSD,20101001,134400,78.27,78.27,78.26,78.27
USXUSD,20101001,134500,78.27,78.27,78.26,78.27
USXUSD,20101001,134600,78.27,78.27,78.27,78.27
USXUSD,20101001,134700,78.27,78.27,78.26,78.26
USXUSD,20101001,134800,78.27,78.27,78.25,78.26
USXUSD,20101001,134900,78.26,78.26,78.25,78.25
USXUSD,20101001,135000,78.25,78.25,78.24,78.24
USXUSD,20101001,135100,78.24,78.25,78.24,78.24
USXUSD,20101001,135200,78.24,78.24,78.24,78.24
USXUSD,20101001,135300,78.24,78.25,78.24,78.25
USXUSD,20101001,135400,78.25,78.25,78.24,78.25
USXUSD,20101001,135500,78.25,78.25,78.24,78.25
USXUSD,20101001,135600,78.25,78.25,78.24,78.25
USXUSD,20101001,135700,78.25,78.25,78.24,78.25
USXUSD,20101001,135800,78.25,78.25,78.24,78.24
USXUSD,20101001,135900,78.24,78.25,78.24,78.25
USXUSD,20101001,140000,78.24,78.25,78.24,78.25
USXUSD,20101001,140100,78.25,78.25,78.24,78.25
USXUSD,20101001,140200,78.25,78.25,78.24,78.25
USXUSD,20101001,140300,78.25,78.25,78.24,78.24
USXUSD,20101001,140400,78.24,78.24,78.24,78.24
USXUSD,20101001,140500,78.24,78.24,78.24,78.24
USXUSD,20101001,140600,78.24,78.24,78.23,78.24
USXUSD,20101001,140700,78.24,78.24,78.24,78.24
USXUSD,20101001,140800,78.25,78.25,78.25,78.25
USXUSD,20101001,140900,78.26,78.26,78.26,78.26
USXUSD,20101001,141100,78.26,78.26,78.25,78.25
USXUSD,20101001,141200,78.25,78.26,78.25,78.26
USXUSD,20101001,141300,78.26,78.27,78.25,78.25
USXUSD,20101001,141400,78.25,78.25,78.25,78.25
USXUSD,20101001,141500,78.26,78.28,78.26,78.28
USXUSD,20101001,141600,78.28,78.29,78.27,78.29
USXUSD,20101001,141700,78.29,78.29,78.28,78.28
USXUSD,20101001,141800,78.28,78.29,78.28,78.28
USXUSD,20101001,141900,78.28,78.28,78.27,78.27
USXUSD,20101001,142000,78.27,78.27,78.26,78.26
USXUSD,20101001,142100,78.26,78.27,78.26,78.27
USXUSD,20101001,142200,78.27,78.27,78.26,78.27
USXUSD,20101001,142400,78.27,78.27,78.25,78.25
USXUSD,20101001,142500,78.26,78.26,78.26,78.26
USXUSD,20101001,142600,78.25,78.26,78.25,78.26
USXUSD,20101001,142700,78.26,78.26,78.26,78.26
USXUSD,20101001,142800,78.26,78.26,78.25,78.25
USXUSD,20101001,142900,78.25,78.26,78.25,78.25
USXUSD,20101001,143000,78.25,78.25,78.24,78.24
USXUSD,20101001,143100,78.24,78.25,78.12,78.14
USXUSD,20101001,143200,78.14,78.18,78.14,78.16
USXUSD,20101001,143300,78.16,78.17,78.14,78.14
USXUSD,20101001,143400,78.14,78.17,78.14,78.17
USXUSD,20101001,143500,78.17,78.20,78.17,78.19
USXUSD,20101001,143600,78.19,78.27,78.19,78.27
USXUSD,20101001,143700,78.27,78.27,78.24,78.24
USXUSD,20101001,143800,78.24,78.24,78.22,78.22
USXUSD,20101001,143900,78.22,78.23,78.21,78.22
USXUSD,20101001,144000,78.23,78.23,78.22,78.23
USXUSD,20101001,144100,78.22,78.23,78.22,78.23
USXUSD,20101001,144200,78.23,78.23,78.22,78.23
USXUSD,20101001,144300,78.23,78.28,78.23,78.27
USXUSD,20101001,144400,78.27,78.27,78.26,78.27
USXUSD,20101001,144500,78.27,78.31,78.27,78.31
USXUSD,20101001,144600,78.31,78.31,78.29,78.29
USXUSD,20101001,144700,78.29,78.30,78.28,78.28
USXUSD,20101001,144800,78.28,78.28,78.23,78.24
USXUSD,20101001,144900,78.24,78.26,78.24,78.26
USXUSD,20101001,145000,78.26,78.27,78.26,78.27
USXUSD,20101001,145100,78.27,78.27,78.24,78.24
USXUSD,20101001,145200,78.23,78.25,78.23,78.25
USXUSD,20101001,145300,78.25,78.25,78.25,78.25
USXUSD,20101001,145400,78.25,78.25,78.23,78.23
USXUSD,20101001,145500,78.24,78.24,78.23,78.23
USXUSD,20101001,145600,78.23,78.23,78.22,78.22
USXUSD,20101001,145700,78.22,78.22,78.20,78.20
USXUSD,20101001,145800,78.19,78.21,78.19,78.21
USXUSD,20101001,145900,78.21,78.22,78.21,78.22
USXUSD,20101001,150000,78.22,78.22,78.21,78.21
USXUSD,20101001,150100,78.21,78.24,78.21,78.24
USXUSD,20101001,150200,78.24,78.25,78.23,78.24
USXUSD,20101001,150300,78.24,78.24,78.24,78.24
USXUSD,20101001,150400,78.24,78.25,78.23,78.25
USXUSD,20101001,150500,78.25,78.26,78.25,78.25
USXUSD,20101001,150600,78.25,78.28,78.25,78.27
USXUSD,20101001,150700,78.27,78.27,78.27,78.27
USXUSD,20101001,150800,78.27,78.27,78.26,78.26
USXUSD,20101001,150900,78.26,78.27,78.26,78.27
USXUSD,20101001,151000,78.27,78.29,78.27,78.28
USXUSD,20101001,151100,78.28,78.28,78.27,78.27
USXUSD,20101001,151200,78.27,78.29,78.27,78.28
USXUSD,20101001,151300,78.28,78.29,78.28,78.29
USXUSD,20101001,151400,78.29,78.29,78.29,78.29
USXUSD,20101001,151500,78.30,78.30,78.29,78.29
USXUSD,20101001,151600,78.29,78.29,78.27,78.28
USXUSD,20101001,151700,78.28,78.28,78.27,78.28
USXUSD,20101001,151800,78.28,78.28,78.27,78.27
USXUSD,20101001,151900,78.27,78.27,78.27,78.27
USXUSD,20101001,152000,78.27,78.27,78.25,78.25
USXUSD,20101001,152100,78.25,78.25,78.25,78.25
USXUSD,20101001,152200,78.25,78.26,78.25,78.25
USXUSD,20101001,152300,78.26,78.26,78.25,78.26
USXUSD,20101001,152400,78.26,78.26,78.24,78.25
USXUSD,20101001,152500,78.25,78.25,78.25,78.25
USXUSD,20101001,152600,78.25,78.25,78.25,78.25
USXUSD,20101001,152700,78.25,78.26,78.25,78.25
USXUSD,20101001,152800,78.25,78.25,78.25,78.25
USXUSD,20101001,152900,78.25,78.26,78.25,78.26
USXUSD,20101001,153000,78.26,78.26,78.25,78.26
USXUSD,20101001,153100,78.26,78.26,78.25,78.25
USXUSD,20101001,153200,78.25,78.26,78.24,78.25
USXUSD,20101001,153300,78.24,78.24,78.23,78.24
USXUSD,20101001,153400,78.24,78.24,78.22,78.22
USXUSD,20101001,153500,78.22,78.24,78.22,78.24
USXUSD,20101001,153600,78.24,78.24,78.23,78.24
USXUSD,20101001,153700,78.23,78.23,78.22,78.22
USXUSD,20101001,153800,78.22,78.22,78.22,78.22
USXUSD,20101001,153900,78.22,78.22,78.22,78.22
USXUSD,20101001,154000,78.22,78.22,78.22,78.22
USXUSD,20101001,154100,78.22,78.22,78.21,78.22
USXUSD,20101001,154200,78.23,78.24,78.22,78.24
USXUSD,20101001,154300,78.24,78.25,78.24,78.25
USXUSD,20101001,154400,78.25,78.26,78.25,78.25
USXUSD,20101001,154500,78.25,78.25,78.24,78.24
USXUSD,20101001,154600,78.24,78.25,78.24,78.25
USXUSD,20101001,154700,78.25,78.25,78.24,78.25
USXUSD,20101001,154800,78.25,78.25,78.24,78.24
USXUSD,20101001,154900,78.25,78.25,78.24,78.24
USXUSD,20101001,155000,78.24,78.26,78.24,78.26
USXUSD,20101001,155100,78.26,78.27,78.26,78.27
USXUSD,20101001,155200,78.27,78.27,78.27,78.27
USXUSD,20101001,155300,78.27,78.27,78.26,78.27
USXUSD,20101001,155400,78.27,78.27,78.23,78.23
USXUSD,20101001,155500,78.23,78.25,78.23,78.25
USXUSD,20101001,155600,78.25,78.27,78.25,78.25
USXUSD,20101001,155700,78.25,78.27,78.25,78.26
USXUSD,20101001,155800,78.26,78.27,78.24,78.24
USXUSD,20101001,155900,78.23,78.23,78.22,78.22
USXUSD,20101001,160000,78.22,78.24,78.22,78.23
USXUSD,20101001,160100,78.23,78.31,78.23,78.31
USXUSD,20101001,160200,78.31,78.35,78.30,78.34
USXUSD,20101001,160300,78.34,78.35,78.33,78.33
USXUSD,20101001,160400,78.33,78.33,78.29,78.29
USXUSD,20101001,160500,78.29,78.29,78.24,78.24
USXUSD,20101001,160600,78.24,78.24,78.16,78.16
USXUSD,20101001,160700,78.16,78.18,78.13,78.17
USXUSD,20101001,160800,78.18,78.19,78.17,78.18
USXUSD,20101001,160900,78.18,78.19,78.17,78.19
USXUSD,20101001,161000,78.19,78.19,78.18,78.18
USXUSD,20101001,161100,78.18,78.18,78.12,78.14
USXUSD,20101001,161200,78.14,78.14,78.11,78.11
USXUSD,20101001,161300,78.11,78.11,78.09,78.09
USXUSD,20101001,161400,78.09,78.10,78.08,78.10
USXUSD,20101001,161500,78.10,78.10,78.09,78.10
USXUSD,20101001,161600,78.11,78.11,78.11,78.11
USXUSD,20101001,161700,78.11,78.11,78.07,78.08
USXUSD,20101001,161800,78.08,78.08,78.07,78.07
USXUSD,20101001,161900,78.08,78.08,78.05,78.06
USXUSD,20101001,162000,78.06,78.08,78.06,78.07
USXUSD,20101001,162100,78.10,78.10,78.09,78.09
USXUSD,20101001,162200,78.09,78.11,78.08,78.11
USXUSD,20101001,162300,78.11,78.13,78.11,78.11
USXUSD,20101001,162400,78.11,78.13,78.11,78.13
USXUSD,20101001,162500,78.13,78.14,78.12,78.14
USXUSD,20101001,162600,78.14,78.16,78.14,78.16
USXUSD,20101001,162700,78.16,78.17,78.15,78.16
USXUSD,20101001,162800,78.16,78.16,78.15,78.15
USXUSD,20101001,162900,78.15,78.16,78.13,78.16
USXUSD,20101001,163000,78.16,78.18,78.16,78.18
USXUSD,20101001,163100,78.19,78.21,78.19,78.20
USXUSD,20101001,163200,78.20,78.20,78.19,78.20
USXUSD,20101001,163300,78.19,78.19,78.17,78.18
USXUSD,20101001,163400,78.19,78.21,78.19,78.21
USXUSD,20101001,163500,78.21,78.21,78.18,78.19
USXUSD,20101001,163600,78.19,78.23,78.19,78.23
USXUSD,20101001,163700,78.23,78.23,78.20,78.20
USXUSD,20101001,163800,78.20,78.21,78.20,78.21
USXUSD,20101001,163900,78.21,78.23,78.20,78.23
USXUSD,20101001,164000,78.23,78.25,78.21,78.21
USXUSD,20101001,164100,78.21,78.23,78.21,78.23
USXUSD,20101001,164200,78.23,78.24,78.21,78.21
USXUSD,20101001,164300,78.21,78.25,78.21,78.24
USXUSD,20101001,164400,78.24,78.25,78.24,78.24
USXUSD,20101001,164500,78.24,78.24,78.22,78.22
USXUSD,20101001,164600,78.22,78.24,78.22,78.24
USXUSD,20101001,164700,78.24,78.24,78.22,78.22
USXUSD,20101001,164800,78.21,78.22,78.21,78.21
USXUSD,20101001,164900,78.21,78.21,78.20,78.20
USXUSD,20101001,165000,78.20,78.21,78.20,78.21
USXUSD,20101001,165100,78.21,78.23,78.21,78.23
USXUSD,20101001,165200,78.23,78.24,78.23,78.24
USXUSD,20101001,165300,78.23,78.24,78.23,78.24
USXUSD,20101001,165400,78.24,78.24,78.23,78.24
USXUSD,20101001,165500,78.24,78.25,78.24,78.25
USXUSD,20101001,165600,78.25,78.25,78.24,78.25
USXUSD,20101001,165700,78.25,78.26,78.25,78.26
USXUSD,20101001,165800,78.26,78.26,78.24,78.25
USXUSD,20101001,165900,78.25,78.25,78.21,78.21
USXUSD,20101001,170000,78.21,78.22,78.19,78.19
USXUSD,20101001,170100,78.19,78.19,78.17,78.18
USXUSD,20101001,170200,78.18,78.18,78.15,78.15
USXUSD,20101001,170300,78.15,78.16,78.15,78.15
USXUSD,20101001,170400,78.16,78.18,78.16,78.18
USXUSD,20101001,170500,78.17,78.19,78.17,78.19
USXUSD,20101001,170600,78.19,78.23,78.19,78.22
USXUSD,20101001,170700,78.22,78.22,78.20,78.21
USXUSD,20101001,170800,78.21,78.21,78.20,78.20
USXUSD,20101001,170900,78.20,78.20,78.19,78.19
USXUSD,20101001,171000,78.18,78.19,78.18,78.18
USXUSD,20101001,171100,78.19,78.19,78.18,78.18
USXUSD,20101001,171200,78.19,78.19,78.18,78.19
USXUSD,20101001,171300,78.18,78.19,78.18,78.18
USXUSD,20101001,171400,78.18,78.18,78.17,78.17
USXUSD,20101001,171500,78.17,78.20,78.17,78.19
USXUSD,20101001,171600,78.19,78.20,78.18,78.20
USXUSD,20101001,171700,78.20,78.21,78.20,78.20
USXUSD,20101001,171800,78.20,78.20,78.18,78.18
USXUSD,20101001,171900,78.18,78.18,78.17,78.17
USXUSD,20101001,172000,78.17,78.17,78.14,78.16
USXUSD,20101001,172100,78.16,78.16,78.15,78.15
USXUSD,20101001,172200,78.15,78.15,78.15,78.15
USXUSD,20101001,172300,78.15,78.15,78.14,78.15
USXUSD,20101001,172400,78.15,78.15,78.13,78.14
USXUSD,20101001,172500,78.14,78.14,78.13,78.14
USXUSD,20101001,172600,78.14,78.14,78.12,78.13
USXUSD,20101001,172700,78.13,78.15,78.13,78.15
USXUSD,20101001,172800,78.15,78.17,78.15,78.17
USXUSD,20101001,172900,78.17,78.17,78.15,78.15
USXUSD,20101001,173000,78.15,78.15,78.14,78.14
USXUSD,20101001,173100,78.14,78.14,78.12,78.13
USXUSD,20101001,173200,78.13,78.16,78.13,78.16
USXUSD,20101001,173300,78.16,78.17,78.15,78.15
USXUSD,20101001,173400,78.15,78.16,78.14,78.16
USXUSD,20101001,173500,78.16,78.16,78.15,78.15
USXUSD,20101001,173600,78.14,78.15,78.13,78.15
USXUSD,20101001,173700,78.14,78.16,78.14,78.14
USXUSD,20101001,173800,78.14,78.14,78.13,78.13
USXUSD,20101001,173900,78.13,78.13,78.12,78.12
USXUSD,20101001,174000,78.12,78.13,78.12,78.12
USXUSD,20101001,174100,78.12,78.13,78.12,78.12
USXUSD,20101001,174200,78.11,78.11,78.09,78.09
USXUSD,20101001,174300,78.09,78.10,78.09,78.09
USXUSD,20101001,174400,78.10,78.11,78.10,78.11
USXUSD,20101001,174500,78.10,78.11,78.10,78.10
USXUSD,20101001,174600,78.10,78.12,78.10,78.12
USXUSD,20101001,174700,78.12,78.12,78.10,78.10
USXUSD,20101001,174800,78.10,78.12,78.10,78.12
USXUSD,20101001,174900,78.12,78.12,78.10,78.11
USXUSD,20101001,175000,78.11,78.11,78.11,78.11
USXUSD,20101001,175100,78.11,78.12,78.11,78.12
USXUSD,20101001,175200,78.12,78.15,78.12,78.15
USXUSD,20101001,175300,78.15,78.15,78.13,78.15
USXUSD,20101001,175400,78.15,78.17,78.14,78.16
USXUSD,20101001,175500,78.16,78.16,78.15,78.16
USXUSD,20101001,175600,78.16,78.16,78.15,78.15
USXUSD,20101001,175700,78.15,78.15,78.14,78.14
USXUSD,20101001,175800,78.14,78.15,78.14,78.14
USXUSD,20101001,175900,78.14,78.14,78.13,78.14
USXUSD,20101001,180000,78.14,78.14,78.13,78.14
USXUSD,20101001,180100,78.15,78.15,78.14,78.14
USXUSD,20101001,180200,78.14,78.14,78.13,78.14
USXUSD,20101001,180300,78.13,78.14,78.13,78.14
USXUSD,20101001,180400,78.14,78.14,78.14,78.14
USXUSD,20101001,180500,78.14,78.15,78.14,78.14
USXUSD,20101001,180600,78.14,78.14,78.13,78.14
USXUSD,20101001,180700,78.14,78.14,78.13,78.13
USXUSD,20101001,180800,78.13,78.14,78.13,78.13
USXUSD,20101001,180900,78.13,78.14,78.13,78.14
USXUSD,20101001,181000,78.14,78.17,78.14,78.16
USXUSD,20101001,181100,78.16,78.18,78.16,78.18
USXUSD,20101001,181200,78.18,78.19,78.18,78.18
USXUSD,20101001,181300,78.18,78.19,78.18,78.19
USXUSD,20101001,181400,78.19,78.19,78.18,78.18
USXUSD,20101001,181500,78.18,78.20,78.18,78.20
USXUSD,20101001,181600,78.19,78.20,78.19,78.20
USXUSD,20101001,181700,78.19,78.20,78.19,78.20
USXUSD,20101001,181800,78.20,78.20,78.19,78.20
USXUSD,20101001,181900,78.19,78.20,78.19,78.20
USXUSD,20101001,182000,78.20,78.20,78.19,78.20
USXUSD,20101001,182100,78.21,78.21,78.20,78.21
USXUSD,20101001,182200,78.20,78.21,78.20,78.20
USXUSD,20101001,182300,78.20,78.21,78.20,78.20
USXUSD,20101001,182400,78.20,78.20,78.20,78.20
USXUSD,20101001,182500,78.20,78.20,78.20,78.20
USXUSD,20101001,182600,78.20,78.20,78.20,78.20
USXUSD,20101001,182700,78.20,78.21,78.20,78.21
USXUSD,20101001,182800,78.21,78.21,78.20,78.20
USXUSD,20101001,182900,78.20,78.20,78.20,78.20
USXUSD,20101001,183000,78.20,78.20,78.19,78.19
USXUSD,20101001,183100,78.19,78.20,78.19,78.20
USXUSD,20101001,183200,78.20,78.20,78.19,78.20
USXUSD,20101001,183300,78.20,78.20,78.20,78.20
USXUSD,20101001,183400,78.20,78.20,78.20,78.20
USXUSD,20101001,183500,78.20,78.20,78.19,78.19
USXUSD,20101001,183600,78.19,78.19,78.19,78.19
USXUSD,20101001,183700,78.19,78.20,78.18,78.19
USXUSD,20101001,183800,78.18,78.19,78.18,78.19
USXUSD,20101001,183900,78.19,78.19,78.19,78.19
USXUSD,20101001,184000,78.19,78.19,78.18,78.19
USXUSD,20101001,184100,78.19,78.19,78.19,78.19
USXUSD,20101001,184200,78.19,78.20,78.19,78.19
USXUSD,20101001,184300,78.20,78.20,78.19,78.19
USXUSD,20101001,184400,78.19,78.19,78.19,78.19
USXUSD,20101001,184500,78.19,78.19,78.19,78.19
USXUSD,20101001,184600,78.19,78.19,78.19,78.19
USXUSD,20101001,184700,78.20,78.20,78.19,78.19
USXUSD,20101001,184800,78.19,78.19,78.19,78.19
USXUSD,20101001,184900,78.19,78.19,78.19,78.19
USXUSD,20101001,185000,78.19,78.19,78.19,78.19
USXUSD,20101001,185100,78.19,78.20,78.19,78.19
USXUSD,20101001,185200,78.19,78.19,78.18,78.19
USXUSD,20101001,185300,78.19,78.19,78.18,78.19
USXUSD,20101001,185400,78.19,78.19,78.19,78.19
USXUSD,20101001,185500,78.19,78.19,78.19,78.19
USXUSD,20101001,185600,78.19,78.20,78.19,78.20
USXUSD,20101001,185700,78.20,78.20,78.19,78.19
USXUSD,20101001,185800,78.19,78.19,78.19,78.19
USXUSD,20101001,185900,78.19,78.20,78.19,78.19
USXUSD,20101001,190000,78.20,78.20,78.20,78.20
USXUSD,20101001,190100,78.20,78.20,78.19,78.19
USXUSD,20101001,190200,78.18,78.18,78.17,78.17
USXUSD,20101001,190300,78.18,78.18,78.16,78.16
USXUSD,20101001,190400,78.16,78.16,78.16,78.16
USXUSD,20101001,190500,78.16,78.16,78.15,78.15
USXUSD,20101001,190600,78.15,78.15,78.15,78.15
USXUSD,20101001,190700,78.14,78.14,78.13,78.13
USXUSD,20101001,190800,78.13,78.14,78.13,78.14
USXUSD,20101001,190900,78.14,78.14,78.13,78.13
USXUSD,20101001,191000,78.13,78.13,78.13,78.13
USXUSD,20101001,191100,78.13,78.13,78.13,78.13
USXUSD,20101001,191200,78.13,78.13,78.11,78.11
USXUSD,20101001,191300,78.12,78.12,78.11,78.11
USXUSD,20101001,191400,78.11,78.11,78.11,78.11
USXUSD,20101001,191500,78.12,78.12,78.11,78.12
USXUSD,20101001,191600,78.11,78.12,78.11,78.12
USXUSD,20101001,191700,78.12,78.13,78.12,78.13
USXUSD,20101001,191800,78.13,78.14,78.13,78.14
USXUSD,20101001,191900,78.14,78.14,78.14,78.14
USXUSD,20101001,192000,78.14,78.14,78.13,78.13
USXUSD,20101001,192100,78.13,78.13,78.13,78.13
USXUSD,20101001,192200,78.12,78.13,78.12,78.13
USXUSD,20101001,192300,78.13,78.13,78.13,78.13
USXUSD,20101001,192400,78.13,78.13,78.13,78.13
USXUSD,20101001,192500,78.13,78.14,78.13,78.13
USXUSD,20101001,192600,78.13,78.14,78.13,78.14
USXUSD,20101001,192700,78.14,78.15,78.14,78.15
USXUSD,20101001,192800,78.16,78.16,78.16,78.16
USXUSD,20101001,192900,78.16,78.16,78.15,78.15
USXUSD,20101001,193000,78.15,78.15,78.15,78.15
USXUSD,20101001,193100,78.15,78.15,78.14,78.14
USXUSD,20101001,193200,78.14,78.15,78.14,78.15
USXUSD,20101001,193300,78.15,78.15,78.13,78.14
USXUSD,20101001,193400,78.14,78.14,78.13,78.13
USXUSD,20101001,193500,78.13,78.13,78.12,78.12
USXUSD,20101001,193600,78.13,78.14,78.13,78.14
USXUSD,20101001,193700,78.14,78.14,78.14,78.14
USXUSD,20101001,193800,78.14,78.15,78.14,78.15
USXUSD,20101001,193900,78.15,78.15,78.14,78.14
USXUSD,20101001,194000,78.15,78.15,78.14,78.15
USXUSD,20101001,194100,78.15,78.15,78.15,78.15
USXUSD,20101001,194200,78.15,78.16,78.15,78.16
USXUSD,20101001,194300,78.16,78.17,78.16,78.17
USXUSD,20101001,194400,78.17,78.17,78.17,78.17
USXUSD,20101001,194500,78.17,78.17,78.16,78.16
USXUSD,20101001,194600,78.16,78.17,78.16,78.17
USXUSD,20101001,194700,78.17,78.17,78.17,78.17
USXUSD,20101001,194800,78.17,78.17,78.15,78.15
USXUSD,20101001,194900,78.15,78.15,78.15,78.15
USXUSD,20101001,195000,78.15,78.15,78.15,78.15
USXUSD,20101001,195100,78.14,78.14,78.14,78.14
USXUSD,20101001,195200,78.14,78.14,78.14,78.14
USXUSD,20101001,195300,78.14,78.14,78.14,78.14
USXUSD,20101001,195400,78.14,78.14,78.14,78.14
USXUSD,20101001,195500,78.14,78.14,78.14,78.14
USXUSD,20101001,195600,78.14,78.14,78.14,78.14
USXUSD,20101001,195700,78.14,78.14,78.13,78.13
USXUSD,20101001,195800,78.14,78.14,78.12,78.12
USXUSD,20101001,195900,78.11,78.12,78.11,78.12
USXUSD,20101001,200000,78.12,78.13,78.12,78.12
USXUSD,20101001,200100,78.12,78.13,78.12,78.12
USXUSD,20101001,200200,78.12,78.12,78.11,78.11
USXUSD,20101001,200300,78.11,78.11,78.10,78.10
USXUSD,20101001,200400,78.10,78.10,78.09,78.09
USXUSD,20101001,200500,78.08,78.09,78.08,78.08
USXUSD,20101001,200600,78.08,78.08,78.08,78.08
USXUSD,20101001,200700,78.08,78.08,78.08,78.08
USXUSD,20101001,200800,78.08,78.08,78.07,78.08
USXUSD,20101001,200900,78.08,78.08,78.07,78.08
USXUSD,20101001,201000,78.08,78.09,78.08,78.08
USXUSD,20101001,201100,78.08,78.08,78.08,78.08
USXUSD,20101001,201200,78.08,78.08,78.08,78.08
USXUSD,20101001,201300,78.08,78.09,78.08,78.09
USXUSD,20101001,201400,78.09,78.09,78.08,78.09
USXUSD,20101001,201500,78.09,78.09,78.08,78.08
USXUSD,20101001,201600,78.08,78.08,78.08,78.08
USXUSD,20101001,201700,78.08,78.08,78.08,78.08
USXUSD,20101001,201800,78.07,78.08,78.07,78.07
USXUSD,20101001,201900,78.07,78.08,78.07,78.08
USXUSD,20101001,202000,78.08,78.08,78.07,78.07
USXUSD,20101001,202100,78.08,78.08,78.07,78.08
USXUSD,20101001,202200,78.09,78.09,78.08,78.08
USXUSD,20101001,202300,78.08,78.09,78.08,78.09
USXUSD,20101001,202400,78.09,78.10,78.09,78.10
USXUSD,20101001,202500,78.10,78.10,78.10,78.10
USXUSD,20101001,202600,78.10,78.10,78.10,78.10
USXUSD,20101001,202700,78.10,78.10,78.10,78.10
USXUSD,20101001,202900,78.10,78.11,78.10,78.11
USXUSD,20101001,203000,78.11,78.11,78.11,78.11
USXUSD,20101001,203100,78.11,78.11,78.11,78.11
USXUSD,20101001,203200,78.11,78.11,78.10,78.10
USXUSD,20101001,203300,78.10,78.10,78.09,78.10
USXUSD,20101001,203400,78.10,78.10,78.09,78.09
USXUSD,20101001,203500,78.09,78.10,78.09,78.09
USXUSD,20101001,203600,78.09,78.09,78.09,78.09
USXUSD,20101001,203700,78.09,78.09,78.08,78.08
USXUSD,20101001,203800,78.09,78.09,78.08,78.08
USXUSD,20101001,203900,78.08,78.08,78.08,78.08
USXUSD,20101001,204000,78.08,78.09,78.08,78.09
USXUSD,20101001,204100,78.09,78.09,78.09,78.09
USXUSD,20101001,204200,78.09,78.10,78.09,78.10
USXUSD,20101001,204300,78.10,78.10,78.10,78.10
USXUSD,20101001,204400,78.10,78.10,78.08,78.09
USXUSD,20101001,204500,78.09,78.09,78.09,78.09
USXUSD,20101001,204600,78.09,78.09,78.09,78.09
USXUSD,20101001,204700,78.08,78.08,78.08,78.08
USXUSD,20101001,204800,78.08,78.08,78.08,78.08
USXUSD,20101001,204900,78.08,78.08,78.07,78.08
USXUSD,20101001,205000,78.08,78.08,78.08,78.08
USXUSD,20101001,205100,78.08,78.08,78.07,78.07
USXUSD,20101001,205200,78.08,78.08,78.07,78.07
USXUSD,20101001,205300,78.08,78.08,78.07,78.07
USXUSD,20101001,205400,78.07,78.07,78.07,78.07
USXUSD,20101001,205500,78.07,78.07,78.07,78.07
USXUSD,20101001,205600,78.07,78.07,78.07,78.07
USXUSD,20101001,205700,78.07,78.07,78.07,78.07
USXUSD,20101001,205800,78.07,78.07,78.06,78.06
USXUSD,20101001,205900,78.06,78.06,78.05,78.05
USXUSD,20101001,210000,78.05,78.05,78.04,78.04
USXUSD,20101001,210100,78.05,78.06,78.05,78.06
USXUSD,20101001,210200,78.06,78.06,78.06,78.06
USXUSD,20101001,210300,78.06,78.06,78.06,78.06
USXUSD,20101001,210400,78.07,78.07,78.07,78.07
USXUSD,20101001,210500,78.07,78.07,78.07,78.07
USXUSD,20101001,210600,78.07,78.07,78.06,78.06
USXUSD,20101001,210700,78.06,78.07,78.06,78.07
USXUSD,20101001,210800,78.07,78.07,78.06,78.06
USXUSD,20101001,210900,78.06,78.06,78.06,78.06
USXUSD,20101001,211000,78.06,78.06,78.04,78.05
USXUSD,20101001,211100,78.05,78.05,78.05,78.05
USXUSD,20101001,211200,78.05,78.05,78.05,78.05
USXUSD,20101001,211300,78.05,78.05,78.05,78.05
USXUSD,20101001,211400,78.05,78.05,78.05,78.05
USXUSD,20101001,211500,78.05,78.05,78.05,78.05
USXUSD,20101001,211600,78.05,78.06,78.04,78.04
USXUSD,20101001,211700,78.04,78.04,78.04,78.04
USXUSD,20101001,211800,78.04,78.04,78.02,78.02
USXUSD,20101001,211900,78.02,78.02,78.02,78.02
USXUSD,20101001,212000,78.02,78.03,78.02,78.03
USXUSD,20101001,212100,78.03,78.03,78.03,78.03
USXUSD,20101001,212200,78.03,78.03,78.03,78.03
USXUSD,20101001,212300,78.03,78.04,78.03,78.03
USXUSD,20101001,212400,78.03,78.04,78.03,78.03
USXUSD,20101001,212500,78.03,78.03,78.02,78.03
USXUSD,20101001,212600,78.03,78.03,78.02,78.02
USXUSD,20101001,212700,78.02,78.03,78.02,78.03
USXUSD,20101001,212800,78.03,78.03,78.02,78.03
USXUSD,20101001,212900,78.03,78.03,78.03,78.03
USXUSD,20101001,213000,78.03,78.04,78.03,78.04
USXUSD,20101001,213100,78.04,78.04,78.04,78.04
USXUSD,20101001,213200,78.04,78.04,78.04,78.04
USXUSD,20101001,213300,78.04,78.04,78.04,78.04
USXUSD,20101001,213400,78.04,78.05,78.04,78.04
USXUSD,20101001,213500,78.04,78.05,78.04,78.04
USXUSD,20101001,213600,78.04,78.04,78.04,78.04
USXUSD,20101001,213700,78.04,78.04,78.04,78.04
USXUSD,20101001,213800,78.04,78.04,78.04,78.04
USXUSD,20101001,213900,78.04,78.04,78.04,78.04
USXUSD,20101001,214000,78.04,78.04,78.04,78.04
USXUSD,20101001,214100,78.04,78.04,78.04,78.04
USXUSD,20101001,214200,78.04,78.04,78.04,78.04
USXUSD,20101001,214300,78.04,78.05,78.04,78.05
USXUSD,20101001,214400,78.04,78.05,78.04,78.04
USXUSD,20101001,214500,78.04,78.05,78.04,78.05
USXUSD,20101001,214600,78.04,78.05,78.04,78.05
USXUSD,20101001,214700,78.05,78.05,78.04,78.05
USXUSD,20101001,214800,78.04,78.04,78.04,78.04
USXUSD,20101001,214900,78.04,78.04,78.04,78.04
USXUSD,20101001,215000,78.04,78.04,78.04,78.04
USXUSD,20101001,215100,78.04,78.04,78.03,78.03
USXUSD,20101001,215200,78.03,78.03,78.03,78.03
USXUSD,20101001,215300,78.03,78.03,78.03,78.03
USXUSD,20101001,215400,78.03,78.03,78.03,78.03
USXUSD,20101001,215500,78.03,78.04,78.03,78.04
USXUSD,20101001,215600,78.04,78.04,78.04,78.04
USXUSD,20101001,215700,78.04,78.04,78.04,78.04
USXUSD,20101001,215800,78.04,78.04,78.04,78.04
USXUSD,20101001,215900,78.04,78.04,78.04,78.04
USXUSD,20101001,220000,78.04,78.05,78.04,78.04
