<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101003,230100,1.3799,1.3800,1.3799,1.3799
EURUSD,20101003,230200,1.3800,1.3802,1.3800,1.3802
EURUSD,20101003,230300,1.3802,1.3803,1.3801,1.3801
EURUSD,20101003,230400,1.3799,1.3802,1.3798,1.3801
EURUSD,20101003,230500,1.3801,1.3802,1.3800,1.3801
EURUSD,20101003,230600,1.3801,1.3801,1.3801,1.3801
EURUSD,20101003,230700,1.3801,1.3802,1.3801,1.3802
EURUSD,20101003,230800,1.3801,1.3802,1.3801,1.3802
EURUSD,20101003,230900,1.3802,1.3802,1.3802,1.3802
EURUSD,20101003,231000,1.3802,1.3802,1.3801,1.3802
EURUSD,20101003,231100,1.3802,1.3802,1.3801,1.3801
EURUSD,20101003,231200,1.3801,1.3801,1.3801,1.3801
EURUSD,20101003,231300,1.3801,1.3802,1.3801,1.3802
EURUSD,20101003,231400,1.3803,1.3803,1.3803,1.3803
EURUSD,20101003,231500,1.3803,1.3803,1.3803,1.3803
EURUSD,20101003,231600,1.3803,1.3803,1.3801,1.3801
EURUSD,20101003,231700,1.3801,1.3803,1.3801,1.3803
EURUSD,20101003,231800,1.3804,1.3804,1.3803,1.3804
EURUSD,20101003,231900,1.3803,1.3803,1.3802,1.3803
EURUSD,20101003,232000,1.3803,1.3803,1.3803,1.3803
EURUSD,20101003,232100,1.3803,1.3803,1.3803,1.3803
EURUSD,20101003,232200,1.3803,1.3803,1.3801,1.3802
EURUSD,20101003,232300,1.3802,1.3803,1.3802,1.3803
EURUSD,20101003,232400,1.3803,1.3803,1.3802,1.3803
EURUSD,20101003,232500,1.3802,1.3803,1.3802,1.3802
EURUSD,20101003,232600,1.3802,1.3802,1.3802,1.3802
EURUSD,20101003,232700,1.3802,1.3804,1.3802,1.3803
EURUSD,20101003,232800,1.3803,1.3803,1.3802,1.3803
EURUSD,20101003,232900,1.3803,1.3803,1.3803,1.3803
EURUSD,20101003,233000,1.3803,1.3803,1.3802,1.3802
EURUSD,20101003,233100,1.3801,1.3801,1.3799,1.3799
EURUSD,20101003,233200,1.3798,1.3798,1.3793,1.3793
EURUSD,20101003,233300,1.3794,1.3795,1.3794,1.3795
EURUSD,20101003,233400,1.3794,1.3794,1.3794,1.3794
EURUSD,20101003,233500,1.3794,1.3794,1.3794,1.3794
EURUSD,20101003,233600,1.3794,1.3794,1.3794,1.3794
EURUSD,20101003,233700,1.3794,1.3794,1.3793,1.3794
EURUSD,20101003,233800,1.3794,1.3794,1.3794,1.3794
EURUSD,20101003,233900,1.3794,1.3794,1.3793,1.3793
EURUSD,20101003,234000,1.3793,1.3793,1.3792,1.3792
EURUSD,20101003,234100,1.3791,1.3793,1.3791,1.3793
EURUSD,20101003,234200,1.3793,1.3793,1.3793,1.3793
EURUSD,20101003,234300,1.3793,1.3793,1.3793,1.3793
EURUSD,20101003,234400,1.3793,1.3793,1.3792,1.3793
EURUSD,20101003,234500,1.3793,1.3793,1.3791,1.3791
EURUSD,20101003,234600,1.3792,1.3793,1.3792,1.3793
EURUSD,20101003,234700,1.3792,1.3793,1.3792,1.3793
EURUSD,20101003,234800,1.3792,1.3792,1.3791,1.3791
EURUSD,20101003,234900,1.3791,1.3791,1.3791,1.3791
EURUSD,20101003,235000,1.3791,1.3791,1.3789,1.3789
EURUSD,20101003,235100,1.3789,1.3789,1.3789,1.3789
EURUSD,20101003,235200,1.3789,1.3789,1.3789,1.3789
EURUSD,20101003,235300,1.3789,1.3789,1.3789,1.3789
EURUSD,20101003,235400,1.3789,1.3789,1.3789,1.3789
EURUSD,20101003,235500,1.3787,1.3787,1.3787,1.3787
EURUSD,20101003,235600,1.3787,1.3788,1.3787,1.3788
EURUSD,20101003,235700,1.3787,1.3787,1.3786,1.3786
EURUSD,20101003,235800,1.3786,1.3786,1.3786,1.3786
EURUSD,20101003,235900,1.3786,1.3786,1.3786,1.3786
EURUSD,20101004,000000,1.3786,1.3786,1.3786,1.3786
GBPUSD,20101003,230100,1.5798,1.5800,1.5798,1.5799
GBPUSD,20101003,230200,1.5799,1.5801,1.5799,1.5801
GBPUSD,20101003,230300,1.5802,1.5804,1.5801,1.5801
GBPUSD,20101003,230400,1.5800,1.5801,1.5800,1.5800
GBPUSD,20101003,230500,1.5801,1.5802,1.5800,1.5801
GBPUSD,20101003,230600,1.5802,1.5803,1.5802,1.5802
GBPUSD,20101003,230700,1.5802,1.5803,1.5802,1.5803
GBPUSD,20101003,230800,1.5803,1.5803,1.5802,1.5802
GBPUSD,20101003,230900,1.5802,1.5803,1.5802,1.5803
GBPUSD,20101003,231000,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101003,231100,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101003,231200,1.5804,1.5805,1.5804,1.5804
GBPUSD,20101003,231300,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101003,231400,1.5806,1.5806,1.5806,1.5806
GBPUSD,20101003,231500,1.5806,1.5806,1.5806,1.5806
GBPUSD,20101003,231600,1.5806,1.5808,1.5806,1.5806
GBPUSD,20101003,231700,1.5807,1.5809,1.5807,1.5809
GBPUSD,20101003,231800,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101003,231900,1.5809,1.5809,1.5808,1.5808
GBPUSD,20101003,232000,1.5808,1.5810,1.5808,1.5809
GBPUSD,20101003,232100,1.5809,1.5809,1.5807,1.5808
GBPUSD,20101003,232200,1.5808,1.5809,1.5808,1.5808
GBPUSD,20101003,232300,1.5808,1.5808,1.5806,1.5806
GBPUSD,20101003,232400,1.5806,1.5808,1.5806,1.5808
GBPUSD,20101003,232500,1.5808,1.5808,1.5806,1.5806
GBPUSD,20101003,232600,1.5806,1.5808,1.5806,1.5808
GBPUSD,20101003,232700,1.5809,1.5809,1.5808,1.5809
GBPUSD,20101003,232800,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101003,232900,1.5809,1.5810,1.5809,1.5809
GBPUSD,20101003,233000,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101003,233100,1.5808,1.5809,1.5808,1.5808
GBPUSD,20101003,233200,1.5807,1.5807,1.5804,1.5804
GBPUSD,20101003,233300,1.5804,1.5804,1.5803,1.5804
GBPUSD,20101003,233400,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101003,233500,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101003,233600,1.5802,1.5804,1.5802,1.5803
GBPUSD,20101003,233700,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101003,233800,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101003,233900,1.5803,1.5803,1.5802,1.5802
GBPUSD,20101003,234000,1.5803,1.5803,1.5802,1.5803
GBPUSD,20101003,234100,1.5803,1.5804,1.5803,1.5804
GBPUSD,20101003,234200,1.5803,1.5804,1.5803,1.5804
GBPUSD,20101003,234300,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101003,234400,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101003,234500,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101003,234600,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101003,234700,1.5804,1.5805,1.5803,1.5805
GBPUSD,20101003,234800,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101003,234900,1.5804,1.5804,1.5802,1.5803
GBPUSD,20101003,235000,1.5804,1.5805,1.5804,1.5804
GBPUSD,20101003,235100,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101003,235200,1.5803,1.5804,1.5803,1.5804
GBPUSD,20101003,235300,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101003,235400,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101003,235500,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101003,235600,1.5803,1.5804,1.5803,1.5804
GBPUSD,20101003,235700,1.5803,1.5804,1.5803,1.5804
GBPUSD,20101003,235800,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101003,235900,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101004,000000,1.5804,1.5804,1.5804,1.5804
USDCHF,20101003,230100,0.9738,0.9738,0.9736,0.9737
USDCHF,20101003,230200,0.9736,0.9736,0.9733,0.9733
USDCHF,20101003,230300,0.9731,0.9738,0.9731,0.9738
USDCHF,20101003,230400,0.9739,0.9739,0.9738,0.9738
USDCHF,20101003,230500,0.9737,0.9739,0.9736,0.9738
USDCHF,20101003,230600,0.9738,0.9738,0.9738,0.9738
USDCHF,20101003,230700,0.9738,0.9738,0.9738,0.9738
USDCHF,20101003,230800,0.9739,0.9739,0.9738,0.9738
USDCHF,20101003,230900,0.9738,0.9738,0.9738,0.9738
USDCHF,20101003,231000,0.9738,0.9738,0.9738,0.9738
USDCHF,20101003,231100,0.9738,0.9739,0.9738,0.9738
USDCHF,20101003,231200,0.9738,0.9738,0.9738,0.9738
USDCHF,20101003,231300,0.9738,0.9739,0.9738,0.9738
USDCHF,20101003,231400,0.9737,0.9738,0.9737,0.9737
USDCHF,20101003,231500,0.9737,0.9737,0.9737,0.9737
USDCHF,20101003,231600,0.9737,0.9739,0.9737,0.9739
USDCHF,20101003,231700,0.9739,0.9739,0.9737,0.9737
USDCHF,20101003,231800,0.9737,0.9742,0.9737,0.9741
USDCHF,20101003,231900,0.9741,0.9741,0.9741,0.9741
USDCHF,20101003,232000,0.9741,0.9741,0.9741,0.9741
USDCHF,20101003,232100,0.9740,0.9741,0.9739,0.9741
USDCHF,20101003,232200,0.9741,0.9744,0.9741,0.9744
USDCHF,20101003,232300,0.9744,0.9744,0.9744,0.9744
USDCHF,20101003,232400,0.9744,0.9744,0.9744,0.9744
USDCHF,20101003,232500,0.9744,0.9744,0.9744,0.9744
USDCHF,20101003,232600,0.9744,0.9744,0.9744,0.9744
USDCHF,20101003,232700,0.9744,0.9744,0.9743,0.9743
USDCHF,20101003,232800,0.9743,0.9744,0.9743,0.9744
USDCHF,20101003,232900,0.9745,0.9745,0.9745,0.9745
USDCHF,20101003,233000,0.9746,0.9748,0.9746,0.9748
USDCHF,20101003,233100,0.9747,0.9747,0.9746,0.9746
USDCHF,20101003,233200,0.9747,0.9748,0.9746,0.9748
USDCHF,20101003,233300,0.9749,0.9750,0.9749,0.9750
USDCHF,20101003,233400,0.9750,0.9750,0.9750,0.9750
USDCHF,20101003,233500,0.9749,0.9749,0.9749,0.9749
USDCHF,20101003,233600,0.9749,0.9751,0.9749,0.9751
USDCHF,20101003,233700,0.9750,0.9750,0.9749,0.9750
USDCHF,20101003,233800,0.9751,0.9751,0.9749,0.9749
USDCHF,20101003,233900,0.9749,0.9750,0.9749,0.9750
USDCHF,20101003,234000,0.9750,0.9750,0.9750,0.9750
USDCHF,20101003,234100,0.9750,0.9750,0.9750,0.9750
USDCHF,20101003,234200,0.9750,0.9750,0.9750,0.9750
USDCHF,20101003,234300,0.9750,0.9750,0.9750,0.9750
USDCHF,20101003,234400,0.9750,0.9751,0.9750,0.9750
USDCHF,20101003,234500,0.9750,0.9750,0.9749,0.9750
USDCHF,20101003,234600,0.9750,0.9750,0.9750,0.9750
USDCHF,20101003,234700,0.9750,0.9750,0.9750,0.9750
USDCHF,20101003,234800,0.9750,0.9750,0.9750,0.9750
USDCHF,20101003,234900,0.9750,0.9751,0.9750,0.9750
USDCHF,20101003,235000,0.9750,0.9751,0.9750,0.9751
USDCHF,20101003,235100,0.9751,0.9751,0.9751,0.9751
USDCHF,20101003,235200,0.9751,0.9751,0.9750,0.9750
USDCHF,20101003,235300,0.9751,0.9752,0.9751,0.9751
USDCHF,20101003,235400,0.9751,0.9751,0.9751,0.9751
USDCHF,20101003,235500,0.9752,0.9754,0.9752,0.9754
USDCHF,20101003,235600,0.9755,0.9755,0.9755,0.9755
USDCHF,20101003,235700,0.9755,0.9756,0.9755,0.9755
USDCHF,20101003,235800,0.9755,0.9755,0.9755,0.9755
USDCHF,20101003,235900,0.9755,0.9755,0.9755,0.9755
USDCHF,20101004,000000,0.9755,0.9755,0.9755,0.9755
USDJPY,20101003,230100,83.23,83.24,83.23,83.23
USDJPY,20101003,230200,83.23,83.23,83.22,83.22
USDJPY,20101003,230300,83.22,83.23,83.21,83.23
USDJPY,20101003,230400,83.24,83.24,83.22,83.23
USDJPY,20101003,230500,83.24,83.24,83.22,83.22
USDJPY,20101003,230600,83.22,83.23,83.22,83.23
USDJPY,20101003,230700,83.23,83.23,83.23,83.23
USDJPY,20101003,230800,83.23,83.23,83.22,83.22
USDJPY,20101003,230900,83.22,83.22,83.22,83.22
USDJPY,20101003,231000,83.22,83.23,83.22,83.22
USDJPY,20101003,231100,83.22,83.23,83.22,83.23
USDJPY,20101003,231200,83.23,83.23,83.22,83.22
USDJPY,20101003,231300,83.23,83.23,83.22,83.22
USDJPY,20101003,231400,83.22,83.22,83.22,83.22
USDJPY,20101003,231500,83.22,83.22,83.22,83.22
USDJPY,20101003,231600,83.22,83.22,83.22,83.22
USDJPY,20101003,231700,83.22,83.22,83.22,83.22
USDJPY,20101003,231800,83.22,83.22,83.22,83.22
USDJPY,20101003,231900,83.22,83.22,83.22,83.22
USDJPY,20101003,232000,83.22,83.22,83.22,83.22
USDJPY,20101003,232100,83.22,83.22,83.22,83.22
USDJPY,20101003,232200,83.21,83.22,83.21,83.22
USDJPY,20101003,232300,83.22,83.22,83.22,83.22
USDJPY,20101003,232400,83.22,83.22,83.22,83.22
USDJPY,20101003,232500,83.22,83.22,83.21,83.21
USDJPY,20101003,232600,83.22,83.22,83.21,83.21
USDJPY,20101003,232700,83.21,83.22,83.21,83.22
USDJPY,20101003,232800,83.21,83.22,83.21,83.21
USDJPY,20101003,232900,83.22,83.22,83.22,83.22
USDJPY,20101003,233000,83.22,83.22,83.22,83.22
USDJPY,20101003,233100,83.22,83.22,83.22,83.22
USDJPY,20101003,233200,83.22,83.22,83.21,83.21
USDJPY,20101003,233300,83.21,83.21,83.20,83.20
USDJPY,20101003,233400,83.20,83.21,83.20,83.21
USDJPY,20101003,233500,83.21,83.21,83.21,83.21
USDJPY,20101003,233600,83.21,83.22,83.21,83.22
USDJPY,20101003,233700,83.22,83.22,83.22,83.22
USDJPY,20101003,233800,83.22,83.22,83.22,83.22
USDJPY,20101003,233900,83.22,83.22,83.22,83.22
USDJPY,20101003,234000,83.22,83.22,83.22,83.22
USDJPY,20101003,234100,83.22,83.22,83.22,83.22
USDJPY,20101003,234200,83.22,83.22,83.22,83.22
USDJPY,20101003,234300,83.22,83.22,83.22,83.22
USDJPY,20101003,234400,83.22,83.22,83.22,83.22
USDJPY,20101003,234500,83.22,83.22,83.22,83.22
USDJPY,20101003,234600,83.22,83.22,83.21,83.21
USDJPY,20101003,234700,83.21,83.21,83.21,83.21
USDJPY,20101003,234800,83.22,83.22,83.22,83.22
USDJPY,20101003,234900,83.22,83.22,83.22,83.22
USDJPY,20101003,235000,83.22,83.22,83.22,83.22
USDJPY,20101003,235100,83.22,83.22,83.22,83.22
USDJPY,20101003,235200,83.22,83.22,83.22,83.22
USDJPY,20101003,235300,83.22,83.22,83.22,83.22
USDJPY,20101003,235400,83.22,83.23,83.22,83.23
USDJPY,20101003,235500,83.23,83.23,83.23,83.23
USDJPY,20101003,235600,83.23,83.23,83.22,83.23
USDJPY,20101003,235700,83.24,83.24,83.24,83.24
USDJPY,20101003,235800,83.23,83.23,83.23,83.23
USDJPY,20101003,235900,83.23,83.23,83.22,83.23
USDJPY,20101004,000000,83.24,83.24,83.24,83.24
EURGBP,20101003,230100,0.8731,0.8733,0.8731,0.8732
EURGBP,20101003,230200,0.8733,0.8733,0.8733,0.8733
EURGBP,20101003,230300,0.8732,0.8733,0.8731,0.8733
EURGBP,20101003,230400,0.8731,0.8733,0.8730,0.8732
EURGBP,20101003,230500,0.8731,0.8732,0.8731,0.8732
EURGBP,20101003,230600,0.8732,0.8732,0.8731,0.8731
EURGBP,20101003,230700,0.8732,0.8732,0.8731,0.8731
EURGBP,20101003,230800,0.8732,0.8732,0.8731,0.8732
EURGBP,20101003,230900,0.8731,0.8731,0.8731,0.8731
EURGBP,20101003,231000,0.8731,0.8731,0.8731,0.8731
EURGBP,20101003,231100,0.8730,0.8731,0.8730,0.8730
EURGBP,20101003,231200,0.8730,0.8730,0.8730,0.8730
EURGBP,20101003,231300,0.8731,0.8731,0.8730,0.8730
EURGBP,20101003,231400,0.8730,0.8730,0.8730,0.8730
EURGBP,20101003,231500,0.8730,0.8730,0.8730,0.8730
EURGBP,20101003,231600,0.8729,0.8730,0.8729,0.8729
EURGBP,20101003,231700,0.8730,0.8730,0.8729,0.8729
EURGBP,20101003,231800,0.8730,0.8730,0.8729,0.8729
EURGBP,20101003,231900,0.8729,0.8730,0.8729,0.8729
EURGBP,20101003,232000,0.8730,0.8730,0.8729,0.8729
EURGBP,20101003,232100,0.8730,0.8730,0.8729,0.8729
EURGBP,20101003,232200,0.8728,0.8729,0.8728,0.8729
EURGBP,20101003,232300,0.8730,0.8730,0.8730,0.8730
EURGBP,20101003,232400,0.8730,0.8730,0.8729,0.8729
EURGBP,20101003,232500,0.8730,0.8730,0.8730,0.8730
EURGBP,20101003,232600,0.8730,0.8730,0.8730,0.8730
EURGBP,20101003,232700,0.8729,0.8730,0.8729,0.8729
EURGBP,20101003,232800,0.8729,0.8729,0.8728,0.8729
EURGBP,20101003,232900,0.8729,0.8729,0.8729,0.8729
EURGBP,20101003,233000,0.8729,0.8729,0.8729,0.8729
EURGBP,20101003,233100,0.8728,0.8728,0.8726,0.8727
EURGBP,20101003,233200,0.8726,0.8727,0.8725,0.8725
EURGBP,20101003,233300,0.8726,0.8726,0.8726,0.8726
EURGBP,20101003,233400,0.8726,0.8726,0.8726,0.8726
EURGBP,20101003,233500,0.8726,0.8727,0.8726,0.8727
EURGBP,20101003,233600,0.8726,0.8726,0.8726,0.8726
EURGBP,20101003,233700,0.8726,0.8727,0.8726,0.8727
EURGBP,20101003,233800,0.8727,0.8727,0.8726,0.8726
EURGBP,20101003,233900,0.8727,0.8727,0.8726,0.8726
EURGBP,20101003,234000,0.8725,0.8726,0.8725,0.8726
EURGBP,20101003,234100,0.8725,0.8726,0.8725,0.8726
EURGBP,20101003,234200,0.8726,0.8726,0.8726,0.8726
EURGBP,20101003,234300,0.8725,0.8726,0.8725,0.8726
EURGBP,20101003,234400,0.8725,0.8726,0.8725,0.8726
EURGBP,20101003,234500,0.8726,0.8726,0.8726,0.8726
EURGBP,20101003,234600,0.8725,0.8725,0.8725,0.8725
EURGBP,20101003,234700,0.8725,0.8726,0.8725,0.8725
EURGBP,20101003,234800,0.8724,0.8724,0.8724,0.8724
EURGBP,20101003,234900,0.8724,0.8725,0.8724,0.8725
EURGBP,20101003,235000,0.8724,0.8724,0.8723,0.8723
EURGBP,20101003,235100,0.8723,0.8723,0.8723,0.8723
EURGBP,20101003,235200,0.8723,0.8723,0.8723,0.8723
EURGBP,20101003,235300,0.8723,0.8723,0.8723,0.8723
EURGBP,20101003,235400,0.8723,0.8723,0.8723,0.8723
EURGBP,20101003,235500,0.8722,0.8722,0.8722,0.8722
EURGBP,20101003,235600,0.8722,0.8723,0.8722,0.8723
EURGBP,20101003,235700,0.8722,0.8722,0.8721,0.8721
EURGBP,20101003,235800,0.8721,0.8721,0.8721,0.8721
EURGBP,20101003,235900,0.8721,0.8721,0.8721,0.8721
EURGBP,20101004,000000,0.8721,0.8721,0.8721,0.8721
EURCHF,20101003,230100,1.3433,1.3438,1.3433,1.3437
EURCHF,20101003,230200,1.3438,1.3439,1.3438,1.3438
EURCHF,20101003,230300,1.3435,1.3443,1.3434,1.3443
EURCHF,20101003,230400,1.3442,1.3443,1.3442,1.3442
EURCHF,20101003,230500,1.3443,1.3443,1.3438,1.3442
EURCHF,20101003,230600,1.3442,1.3442,1.3442,1.3442
EURCHF,20101003,230700,1.3442,1.3442,1.3442,1.3442
EURCHF,20101003,230800,1.3443,1.3444,1.3442,1.3442
EURCHF,20101003,230900,1.3443,1.3443,1.3442,1.3443
EURCHF,20101003,231000,1.3442,1.3442,1.3442,1.3442
EURCHF,20101003,231100,1.3443,1.3443,1.3442,1.3442
EURCHF,20101003,231200,1.3443,1.3443,1.3442,1.3442
EURCHF,20101003,231300,1.3441,1.3443,1.3441,1.3442
EURCHF,20101003,231400,1.3443,1.3443,1.3443,1.3443
EURCHF,20101003,231500,1.3443,1.3443,1.3443,1.3443
EURCHF,20101003,231600,1.3443,1.3443,1.3442,1.3442
EURCHF,20101003,231700,1.3442,1.3443,1.3442,1.3442
EURCHF,20101003,231800,1.3443,1.3449,1.3443,1.3449
EURCHF,20101003,231900,1.3448,1.3449,1.3448,1.3448
EURCHF,20101003,232000,1.3449,1.3449,1.3449,1.3449
EURCHF,20101003,232100,1.3448,1.3448,1.3446,1.3448
EURCHF,20101003,232200,1.3449,1.3451,1.3449,1.3449
EURCHF,20101003,232300,1.3450,1.3452,1.3450,1.3451
EURCHF,20101003,232400,1.3452,1.3452,1.3451,1.3451
EURCHF,20101003,232500,1.3452,1.3452,1.3451,1.3451
EURCHF,20101003,232600,1.3451,1.3451,1.3451,1.3451
EURCHF,20101003,232700,1.3452,1.3452,1.3451,1.3451
EURCHF,20101003,232800,1.3452,1.3452,1.3451,1.3451
EURCHF,20101003,232900,1.3452,1.3454,1.3452,1.3454
EURCHF,20101003,233000,1.3454,1.3454,1.3454,1.3454
EURCHF,20101003,233100,1.3455,1.3455,1.3450,1.3451
EURCHF,20101003,233200,1.3450,1.3450,1.3449,1.3450
EURCHF,20101003,233300,1.3449,1.3452,1.3449,1.3451
EURCHF,20101003,233400,1.3451,1.3451,1.3451,1.3451
EURCHF,20101003,233500,1.3450,1.3450,1.3450,1.3450
EURCHF,20101003,233600,1.3451,1.3452,1.3451,1.3452
EURCHF,20101003,233700,1.3453,1.3453,1.3450,1.3451
EURCHF,20101003,233800,1.3452,1.3452,1.3450,1.3450
EURCHF,20101003,233900,1.3449,1.3450,1.3449,1.3450
EURCHF,20101003,234000,1.3449,1.3450,1.3449,1.3449
EURCHF,20101003,234100,1.3449,1.3450,1.3449,1.3450
EURCHF,20101003,234200,1.3450,1.3450,1.3450,1.3450
EURCHF,20101003,234300,1.3451,1.3451,1.3450,1.3450
EURCHF,20101003,234400,1.3451,1.3451,1.3450,1.3450
EURCHF,20101003,234500,1.3449,1.3449,1.3449,1.3449
EURCHF,20101003,234600,1.3450,1.3451,1.3450,1.3451
EURCHF,20101003,234700,1.3450,1.3451,1.3450,1.3450
EURCHF,20101003,234800,1.3449,1.3449,1.3449,1.3449
EURCHF,20101003,234900,1.3449,1.3450,1.3449,1.3449
EURCHF,20101003,235000,1.3449,1.3449,1.3447,1.3447
EURCHF,20101003,235100,1.3448,1.3448,1.3448,1.3448
EURCHF,20101003,235200,1.3448,1.3448,1.3447,1.3447
EURCHF,20101003,235300,1.3449,1.3449,1.3449,1.3449
EURCHF,20101003,235400,1.3448,1.3448,1.3448,1.3448
EURCHF,20101003,235500,1.3448,1.3450,1.3447,1.3450
EURCHF,20101003,235600,1.3451,1.3452,1.3451,1.3452
EURCHF,20101003,235700,1.3451,1.3451,1.3451,1.3451
EURCHF,20101003,235800,1.3451,1.3451,1.3451,1.3451
EURCHF,20101003,235900,1.3451,1.3451,1.3450,1.3450
EURCHF,20101004,000000,1.3451,1.3451,1.3451,1.3451
EURJPY,20101003,230100,114.88,114.89,114.88,114.88
EURJPY,20101003,230200,114.89,114.91,114.89,114.90
EURJPY,20101003,230300,114.89,114.89,114.89,114.89
EURJPY,20101003,230400,114.88,114.89,114.88,114.89
EURJPY,20101003,230500,114.90,114.90,114.89,114.89
EURJPY,20101003,230600,114.89,114.90,114.89,114.90
EURJPY,20101003,230700,114.89,114.91,114.89,114.91
EURJPY,20101003,230800,114.90,114.90,114.89,114.89
EURJPY,20101003,230900,114.89,114.89,114.89,114.89
EURJPY,20101003,231000,114.89,114.89,114.89,114.89
EURJPY,20101003,231100,114.90,114.90,114.89,114.89
EURJPY,20101003,231200,114.90,114.90,114.89,114.89
EURJPY,20101003,231300,114.89,114.90,114.89,114.89
EURJPY,20101003,231400,114.90,114.90,114.90,114.90
EURJPY,20101003,231500,114.90,114.90,114.90,114.90
EURJPY,20101003,231600,114.90,114.90,114.89,114.89
EURJPY,20101003,231700,114.90,114.90,114.89,114.89
EURJPY,20101003,231800,114.90,114.91,114.89,114.89
EURJPY,20101003,231900,114.90,114.91,114.90,114.90
EURJPY,20101003,232000,114.89,114.89,114.89,114.89
EURJPY,20101003,232100,114.90,114.90,114.89,114.89
EURJPY,20101003,232200,114.89,114.89,114.88,114.89
EURJPY,20101003,232300,114.88,114.89,114.88,114.89
EURJPY,20101003,232400,114.89,114.89,114.89,114.89
EURJPY,20101003,232500,114.88,114.88,114.88,114.88
EURJPY,20101003,232600,114.89,114.89,114.89,114.89
EURJPY,20101003,232700,114.89,114.89,114.88,114.89
EURJPY,20101003,232800,114.90,114.90,114.89,114.89
EURJPY,20101003,232900,114.90,114.90,114.89,114.89
EURJPY,20101003,233000,114.89,114.90,114.89,114.89
EURJPY,20101003,233100,114.88,114.88,114.86,114.86
EURJPY,20101003,233200,114.85,114.85,114.82,114.82
EURJPY,20101003,233300,114.81,114.81,114.80,114.81
EURJPY,20101003,233400,114.80,114.81,114.80,114.81
EURJPY,20101003,233500,114.81,114.81,114.81,114.81
EURJPY,20101003,233600,114.83,114.83,114.83,114.83
EURJPY,20101003,233700,114.83,114.83,114.82,114.83
EURJPY,20101003,233800,114.83,114.83,114.82,114.82
EURJPY,20101003,233900,114.81,114.82,114.81,114.81
EURJPY,20101003,234000,114.81,114.81,114.81,114.81
EURJPY,20101003,234100,114.82,114.82,114.82,114.82
EURJPY,20101003,234200,114.81,114.81,114.81,114.81
EURJPY,20101003,234300,114.81,114.81,114.81,114.81
EURJPY,20101003,234400,114.81,114.81,114.81,114.81
EURJPY,20101003,234500,114.81,114.81,114.81,114.81
EURJPY,20101003,234600,114.81,114.81,114.80,114.80
EURJPY,20101003,234700,114.81,114.81,114.80,114.80
EURJPY,20101003,234800,114.81,114.81,114.80,114.81
EURJPY,20101003,234900,114.80,114.81,114.80,114.81
EURJPY,20101003,235000,114.81,114.81,114.79,114.79
EURJPY,20101003,235100,114.78,114.78,114.78,114.78
EURJPY,20101003,235200,114.78,114.78,114.78,114.78
EURJPY,20101003,235300,114.78,114.79,114.78,114.79
EURJPY,20101003,235400,114.78,114.79,114.78,114.79
EURJPY,20101003,235500,114.79,114.79,114.78,114.78
EURJPY,20101003,235600,114.78,114.78,114.78,114.78
EURJPY,20101003,235700,114.78,114.79,114.78,114.79
EURJPY,20101003,235800,114.78,114.78,114.77,114.77
EURJPY,20101003,235900,114.78,114.78,114.78,114.78
EURJPY,20101004,000000,114.78,114.78,114.78,114.78
GBPCHF,20101003,230100,1.5378,1.5383,1.5378,1.5383
GBPCHF,20101003,230200,1.5384,1.5385,1.5383,1.5383
GBPCHF,20101003,230300,1.5381,1.5389,1.5380,1.5389
GBPCHF,20101003,230400,1.5389,1.5389,1.5389,1.5389
GBPCHF,20101003,230500,1.5388,1.5389,1.5385,1.5389
GBPCHF,20101003,230600,1.5388,1.5390,1.5388,1.5390
GBPCHF,20101003,230700,1.5390,1.5390,1.5390,1.5390
GBPCHF,20101003,230800,1.5391,1.5391,1.5390,1.5390
GBPCHF,20101003,230900,1.5390,1.5390,1.5390,1.5390
GBPCHF,20101003,231000,1.5391,1.5392,1.5391,1.5392
GBPCHF,20101003,231100,1.5393,1.5393,1.5392,1.5392
GBPCHF,20101003,231200,1.5392,1.5392,1.5392,1.5392
GBPCHF,20101003,231300,1.5393,1.5393,1.5392,1.5393
GBPCHF,20101003,231400,1.5391,1.5392,1.5391,1.5392
GBPCHF,20101003,231500,1.5393,1.5393,1.5393,1.5393
GBPCHF,20101003,231600,1.5393,1.5395,1.5392,1.5395
GBPCHF,20101003,231700,1.5394,1.5395,1.5393,1.5395
GBPCHF,20101003,231800,1.5394,1.5401,1.5394,1.5401
GBPCHF,20101003,231900,1.5402,1.5402,1.5401,1.5401
GBPCHF,20101003,232000,1.5400,1.5402,1.5400,1.5401
GBPCHF,20101003,232100,1.5400,1.5401,1.5398,1.5401
GBPCHF,20101003,232200,1.5400,1.5405,1.5400,1.5405
GBPCHF,20101003,232300,1.5404,1.5404,1.5403,1.5403
GBPCHF,20101003,232400,1.5404,1.5405,1.5404,1.5405
GBPCHF,20101003,232500,1.5404,1.5404,1.5404,1.5404
GBPCHF,20101003,232600,1.5403,1.5405,1.5403,1.5404
GBPCHF,20101003,232700,1.5405,1.5405,1.5405,1.5405
GBPCHF,20101003,232800,1.5405,1.5406,1.5405,1.5406
GBPCHF,20101003,232900,1.5407,1.5409,1.5407,1.5409
GBPCHF,20101003,233000,1.5408,1.5410,1.5408,1.5410
GBPCHF,20101003,233100,1.5412,1.5412,1.5407,1.5408
GBPCHF,20101003,233200,1.5407,1.5408,1.5406,1.5408
GBPCHF,20101003,233300,1.5409,1.5411,1.5409,1.5410
GBPCHF,20101003,233400,1.5410,1.5410,1.5410,1.5410
GBPCHF,20101003,233500,1.5409,1.5409,1.5408,1.5408
GBPCHF,20101003,233600,1.5407,1.5410,1.5407,1.5410
GBPCHF,20101003,233700,1.5411,1.5411,1.5408,1.5408
GBPCHF,20101003,233800,1.5409,1.5410,1.5408,1.5408
GBPCHF,20101003,233900,1.5407,1.5408,1.5407,1.5408
GBPCHF,20101003,234000,1.5409,1.5409,1.5408,1.5409
GBPCHF,20101003,234100,1.5409,1.5409,1.5409,1.5409
GBPCHF,20101003,234200,1.5409,1.5409,1.5409,1.5409
GBPCHF,20101003,234300,1.5409,1.5410,1.5409,1.5409
GBPCHF,20101003,234400,1.5410,1.5411,1.5409,1.5409
GBPCHF,20101003,234500,1.5409,1.5409,1.5409,1.5409
GBPCHF,20101003,234600,1.5410,1.5410,1.5410,1.5410
GBPCHF,20101003,234700,1.5410,1.5410,1.5409,1.5410
GBPCHF,20101003,234800,1.5411,1.5411,1.5411,1.5411
GBPCHF,20101003,234900,1.5411,1.5412,1.5410,1.5410
GBPCHF,20101003,235000,1.5411,1.5411,1.5411,1.5411
GBPCHF,20101003,235100,1.5412,1.5412,1.5412,1.5412
GBPCHF,20101003,235200,1.5411,1.5411,1.5411,1.5411
GBPCHF,20101003,235300,1.5411,1.5413,1.5411,1.5413
GBPCHF,20101003,235400,1.5412,1.5412,1.5412,1.5412
GBPCHF,20101003,235500,1.5413,1.5416,1.5413,1.5416
GBPCHF,20101003,235600,1.5417,1.5417,1.5417,1.5417
GBPCHF,20101003,235700,1.5418,1.5419,1.5417,1.5418
GBPCHF,20101003,235900,1.5418,1.5418,1.5418,1.5418
GBPCHF,20101004,000000,1.5418,1.5418,1.5418,1.5418
GBPJPY,20101003,230100,131.50,131.50,131.50,131.50
GBPJPY,20101003,230200,131.51,131.52,131.51,131.51
GBPJPY,20101003,230300,131.52,131.53,131.51,131.51
GBPJPY,20101003,230400,131.52,131.53,131.50,131.52
GBPJPY,20101003,230500,131.53,131.53,131.51,131.51
GBPJPY,20101003,230600,131.52,131.53,131.52,131.53
GBPJPY,20101003,230700,131.53,131.53,131.53,131.53
GBPJPY,20101003,230800,131.54,131.54,131.52,131.52
GBPJPY,20101003,230900,131.52,131.52,131.52,131.52
GBPJPY,20101003,231000,131.53,131.54,131.53,131.54
GBPJPY,20101003,231100,131.55,131.55,131.54,131.55
GBPJPY,20101003,231200,131.54,131.55,131.54,131.54
GBPJPY,20101003,231300,131.54,131.55,131.54,131.54
GBPJPY,20101003,231400,131.55,131.55,131.55,131.55
GBPJPY,20101003,231500,131.55,131.56,131.55,131.56
GBPJPY,20101003,231600,131.55,131.57,131.55,131.57
GBPJPY,20101003,231700,131.56,131.57,131.55,131.57
GBPJPY,20101003,231800,131.56,131.56,131.56,131.56
GBPJPY,20101003,231900,131.57,131.58,131.57,131.57
GBPJPY,20101003,232000,131.56,131.57,131.56,131.57
GBPJPY,20101003,232100,131.56,131.56,131.56,131.56
GBPJPY,20101003,232200,131.56,131.57,131.56,131.57
GBPJPY,20101003,232300,131.56,131.56,131.56,131.56
GBPJPY,20101003,232400,131.56,131.56,131.56,131.56
GBPJPY,20101003,232500,131.56,131.56,131.54,131.54
GBPJPY,20101003,232600,131.55,131.56,131.55,131.55
GBPJPY,20101003,232700,131.56,131.57,131.55,131.57
GBPJPY,20101003,232800,131.57,131.57,131.57,131.57
GBPJPY,20101003,232900,131.56,131.57,131.56,131.57
GBPJPY,20101003,233000,131.57,131.57,131.56,131.56
GBPJPY,20101003,233100,131.57,131.57,131.56,131.56
GBPJPY,20101003,233200,131.55,131.55,131.52,131.52
GBPJPY,20101003,233300,131.51,131.51,131.51,131.51
GBPJPY,20101003,233400,131.51,131.51,131.50,131.50
GBPJPY,20101003,233500,131.50,131.50,131.50,131.50
GBPJPY,20101003,233600,131.51,131.53,131.51,131.53
GBPJPY,20101003,233700,131.53,131.53,131.53,131.53
GBPJPY,20101003,233800,131.53,131.53,131.53,131.53
GBPJPY,20101003,233900,131.52,131.53,131.50,131.52
GBPJPY,20101003,234000,131.53,131.53,131.53,131.53
GBPJPY,20101003,234100,131.52,131.53,131.52,131.53
GBPJPY,20101003,234200,131.52,131.53,131.52,131.53
GBPJPY,20101003,234300,131.52,131.52,131.52,131.52
GBPJPY,20101003,234400,131.52,131.52,131.51,131.51
GBPJPY,20101003,234500,131.53,131.53,131.53,131.53
GBPJPY,20101003,234600,131.53,131.53,131.51,131.51
GBPJPY,20101003,234700,131.51,131.53,131.51,131.53
GBPJPY,20101003,234800,131.54,131.54,131.53,131.53
GBPJPY,20101003,234900,131.54,131.54,131.53,131.53
GBPJPY,20101003,235000,131.54,131.54,131.54,131.54
GBPJPY,20101003,235100,131.53,131.53,131.53,131.53
GBPJPY,20101003,235200,131.53,131.53,131.53,131.53
GBPJPY,20101003,235300,131.53,131.53,131.53,131.53
GBPJPY,20101003,235400,131.54,131.54,131.54,131.54
GBPJPY,20101003,235500,131.54,131.54,131.53,131.53
GBPJPY,20101003,235600,131.54,131.54,131.53,131.53
GBPJPY,20101003,235700,131.54,131.56,131.54,131.56
GBPJPY,20101003,235800,131.54,131.54,131.54,131.54
GBPJPY,20101003,235900,131.54,131.54,131.54,131.54
GBPJPY,20101004,000000,131.55,131.56,131.55,131.56
CHFJPY,20101003,230100,85.47,85.47,85.46,85.47
CHFJPY,20101003,230200,85.46,85.48,85.46,85.48
CHFJPY,20101003,230300,85.49,85.50,85.43,85.44
CHFJPY,20101003,230400,85.43,85.44,85.43,85.44
CHFJPY,20101003,230500,85.45,85.47,85.44,85.44
CHFJPY,20101003,230600,85.44,85.44,85.44,85.44
CHFJPY,20101003,230700,85.45,85.45,85.45,85.45
CHFJPY,20101003,230800,85.45,85.45,85.44,85.44
CHFJPY,20101003,230900,85.44,85.44,85.44,85.44
CHFJPY,20101003,231000,85.44,85.44,85.44,85.44
CHFJPY,20101003,231100,85.44,85.44,85.44,85.44
CHFJPY,20101003,231200,85.44,85.44,85.44,85.44
CHFJPY,20101003,231300,85.44,85.44,85.44,85.44
CHFJPY,20101003,231400,85.45,85.45,85.45,85.45
CHFJPY,20101003,231500,85.45,85.45,85.44,85.44
CHFJPY,20101003,231600,85.45,85.45,85.44,85.44
CHFJPY,20101003,231700,85.45,85.45,85.44,85.45
CHFJPY,20101003,231800,85.44,85.45,85.40,85.40
CHFJPY,20101003,231900,85.41,85.41,85.41,85.41
CHFJPY,20101003,232000,85.41,85.41,85.41,85.41
CHFJPY,20101003,232100,85.41,85.42,85.40,85.40
CHFJPY,20101003,232200,85.39,85.39,85.39,85.39
CHFJPY,20101003,232300,85.38,85.38,85.38,85.38
CHFJPY,20101003,232400,85.38,85.38,85.38,85.38
CHFJPY,20101003,232500,85.38,85.38,85.37,85.37
CHFJPY,20101003,232600,85.38,85.39,85.38,85.38
CHFJPY,20101003,232700,85.37,85.38,85.37,85.38
CHFJPY,20101003,232800,85.39,85.39,85.38,85.38
CHFJPY,20101003,232900,85.37,85.37,85.37,85.37
CHFJPY,20101003,233000,85.37,85.37,85.36,85.36
CHFJPY,20101003,233100,85.34,85.37,85.34,85.36
CHFJPY,20101003,233200,85.36,85.36,85.34,85.34
CHFJPY,20101003,233300,85.33,85.33,85.32,85.32
CHFJPY,20101003,233400,85.32,85.32,85.32,85.32
CHFJPY,20101003,233500,85.33,85.33,85.33,85.33
CHFJPY,20101003,233600,85.33,85.34,85.33,85.33
CHFJPY,20101003,233700,85.34,85.34,85.34,85.34
CHFJPY,20101003,233800,85.34,85.34,85.33,85.34
CHFJPY,20101003,233900,85.33,85.34,85.33,85.33
CHFJPY,20101003,234000,85.34,85.34,85.33,85.33
CHFJPY,20101003,234100,85.33,85.33,85.33,85.33
CHFJPY,20101003,234200,85.33,85.33,85.33,85.33
CHFJPY,20101003,234300,85.33,85.33,85.33,85.33
CHFJPY,20101003,234400,85.33,85.33,85.33,85.33
CHFJPY,20101003,234500,85.34,85.34,85.34,85.34
CHFJPY,20101003,234600,85.33,85.33,85.32,85.32
CHFJPY,20101003,234700,85.33,85.33,85.33,85.33
CHFJPY,20101003,234800,85.33,85.33,85.33,85.33
CHFJPY,20101003,234900,85.33,85.34,85.33,85.34
CHFJPY,20101003,235000,85.34,85.34,85.34,85.34
CHFJPY,20101003,235100,85.33,85.33,85.33,85.33
CHFJPY,20101003,235200,85.33,85.33,85.33,85.33
CHFJPY,20101003,235300,85.33,85.33,85.33,85.33
CHFJPY,20101003,235400,85.32,85.33,85.32,85.33
CHFJPY,20101003,235500,85.32,85.32,85.31,85.31
CHFJPY,20101003,235600,85.31,85.31,85.30,85.30
CHFJPY,20101003,235700,85.31,85.31,85.31,85.31
CHFJPY,20101003,235800,85.31,85.31,85.30,85.30
CHFJPY,20101003,235900,85.30,85.30,85.30,85.30
CHFJPY,20101004,000000,85.31,85.31,85.31,85.31
USDCAD,20101003,230100,1.0188,1.0188,1.0188,1.0188
USDCAD,20101003,230200,1.0188,1.0188,1.0188,1.0188
USDCAD,20101003,230300,1.0188,1.0188,1.0188,1.0188
USDCAD,20101003,230400,1.0188,1.0188,1.0188,1.0188
USDCAD,20101003,230500,1.0188,1.0188,1.0188,1.0188
USDCAD,20101003,230600,1.0188,1.0190,1.0188,1.0190
USDCAD,20101003,230700,1.0190,1.0190,1.0190,1.0190
USDCAD,20101003,230800,1.0190,1.0190,1.0190,1.0190
USDCAD,20101003,230900,1.0190,1.0190,1.0190,1.0190
USDCAD,20101003,231000,1.0190,1.0190,1.0190,1.0190
USDCAD,20101003,231100,1.0190,1.0191,1.0190,1.0191
USDCAD,20101003,231200,1.0190,1.0191,1.0190,1.0191
USDCAD,20101003,231300,1.0191,1.0191,1.0191,1.0191
USDCAD,20101003,231400,1.0191,1.0191,1.0191,1.0191
USDCAD,20101003,231500,1.0191,1.0191,1.0191,1.0191
USDCAD,20101003,231600,1.0191,1.0191,1.0191,1.0191
USDCAD,20101003,231700,1.0191,1.0191,1.0191,1.0191
USDCAD,20101003,231800,1.0191,1.0191,1.0189,1.0189
USDCAD,20101003,231900,1.0189,1.0189,1.0188,1.0188
USDCAD,20101003,232000,1.0188,1.0189,1.0188,1.0189
USDCAD,20101003,232100,1.0189,1.0189,1.0189,1.0189
USDCAD,20101003,232200,1.0189,1.0189,1.0189,1.0189
USDCAD,20101003,232300,1.0189,1.0189,1.0189,1.0189
USDCAD,20101003,232400,1.0189,1.0189,1.0189,1.0189
USDCAD,20101003,232500,1.0189,1.0189,1.0189,1.0189
USDCAD,20101003,232600,1.0189,1.0189,1.0189,1.0189
USDCAD,20101003,232700,1.0189,1.0189,1.0189,1.0189
USDCAD,20101003,232800,1.0189,1.0189,1.0189,1.0189
USDCAD,20101003,232900,1.0189,1.0189,1.0189,1.0189
USDCAD,20101003,233000,1.0190,1.0190,1.0190,1.0190
USDCAD,20101003,233100,1.0190,1.0190,1.0190,1.0190
USDCAD,20101003,233200,1.0190,1.0192,1.0190,1.0192
USDCAD,20101003,233300,1.0192,1.0192,1.0192,1.0192
USDCAD,20101003,233400,1.0192,1.0194,1.0192,1.0194
USDCAD,20101003,233500,1.0195,1.0195,1.0195,1.0195
USDCAD,20101003,233600,1.0195,1.0195,1.0195,1.0195
USDCAD,20101003,233700,1.0195,1.0195,1.0195,1.0195
USDCAD,20101003,233800,1.0195,1.0195,1.0195,1.0195
USDCAD,20101003,233900,1.0195,1.0195,1.0193,1.0193
USDCAD,20101003,234000,1.0193,1.0195,1.0193,1.0195
USDCAD,20101003,234100,1.0195,1.0195,1.0195,1.0195
USDCAD,20101003,234200,1.0195,1.0195,1.0194,1.0195
USDCAD,20101003,234300,1.0195,1.0195,1.0195,1.0195
USDCAD,20101003,234400,1.0195,1.0195,1.0195,1.0195
USDCAD,20101003,234500,1.0195,1.0195,1.0195,1.0195
USDCAD,20101003,234600,1.0195,1.0195,1.0195,1.0195
USDCAD,20101003,234700,1.0195,1.0195,1.0195,1.0195
USDCAD,20101003,234800,1.0195,1.0195,1.0195,1.0195
USDCAD,20101003,234900,1.0195,1.0195,1.0195,1.0195
USDCAD,20101003,235000,1.0193,1.0194,1.0193,1.0194
USDCAD,20101003,235100,1.0194,1.0194,1.0194,1.0194
USDCAD,20101003,235200,1.0194,1.0194,1.0194,1.0194
USDCAD,20101003,235300,1.0194,1.0194,1.0194,1.0194
USDCAD,20101003,235400,1.0195,1.0196,1.0195,1.0196
USDCAD,20101003,235500,1.0196,1.0196,1.0196,1.0196
USDCAD,20101003,235600,1.0196,1.0196,1.0196,1.0196
USDCAD,20101003,235700,1.0196,1.0196,1.0196,1.0196
USDCAD,20101003,235800,1.0196,1.0197,1.0196,1.0196
USDCAD,20101003,235900,1.0196,1.0196,1.0195,1.0195
USDCAD,20101004,000000,1.0195,1.0195,1.0195,1.0195
EURCAD,20101003,230100,1.4060,1.4060,1.4058,1.4058
EURCAD,20101003,230200,1.4059,1.4064,1.4059,1.4063
EURCAD,20101003,230300,1.4064,1.4064,1.4062,1.4062
EURCAD,20101003,230400,1.4061,1.4063,1.4058,1.4061
EURCAD,20101003,230500,1.4062,1.4062,1.4062,1.4062
EURCAD,20101003,230600,1.4062,1.4064,1.4062,1.4064
EURCAD,20101003,230700,1.4065,1.4065,1.4064,1.4064
EURCAD,20101003,230800,1.4065,1.4065,1.4064,1.4065
EURCAD,20101003,230900,1.4065,1.4065,1.4065,1.4065
EURCAD,20101003,231000,1.4065,1.4065,1.4065,1.4065
EURCAD,20101003,231100,1.4064,1.4065,1.4064,1.4065
EURCAD,20101003,231200,1.4065,1.4065,1.4065,1.4065
EURCAD,20101003,231300,1.4064,1.4066,1.4064,1.4066
EURCAD,20101003,231400,1.4066,1.4066,1.4066,1.4066
EURCAD,20101003,231500,1.4066,1.4066,1.4066,1.4066
EURCAD,20101003,231600,1.4067,1.4067,1.4065,1.4065
EURCAD,20101003,231700,1.4066,1.4067,1.4066,1.4067
EURCAD,20101003,231800,1.4068,1.4068,1.4065,1.4065
EURCAD,20101003,231900,1.4066,1.4066,1.4064,1.4064
EURCAD,20101003,232000,1.4064,1.4065,1.4064,1.4065
EURCAD,20101003,232100,1.4065,1.4065,1.4065,1.4065
EURCAD,20101003,232200,1.4064,1.4064,1.4064,1.4064
EURCAD,20101003,232300,1.4063,1.4064,1.4063,1.4064
EURCAD,20101003,232400,1.4064,1.4064,1.4064,1.4064
EURCAD,20101003,232500,1.4065,1.4065,1.4064,1.4064
EURCAD,20101003,232600,1.4065,1.4065,1.4065,1.4065
EURCAD,20101003,232700,1.4065,1.4066,1.4065,1.4065
EURCAD,20101003,232800,1.4065,1.4065,1.4065,1.4065
EURCAD,20101003,232900,1.4066,1.4066,1.4065,1.4065
EURCAD,20101003,233000,1.4066,1.4067,1.4065,1.4065
EURCAD,20101003,233100,1.4064,1.4064,1.4061,1.4062
EURCAD,20101003,233200,1.4061,1.4061,1.4059,1.4059
EURCAD,20101003,233300,1.4060,1.4060,1.4060,1.4060
EURCAD,20101003,233400,1.4059,1.4060,1.4059,1.4060
EURCAD,20101003,233500,1.4061,1.4063,1.4061,1.4063
EURCAD,20101003,233600,1.4063,1.4063,1.4063,1.4063
EURCAD,20101003,233700,1.4063,1.4063,1.4062,1.4062
EURCAD,20101003,233800,1.4062,1.4063,1.4062,1.4063
EURCAD,20101003,233900,1.4062,1.4062,1.4060,1.4060
EURCAD,20101003,234000,1.4061,1.4061,1.4061,1.4061
EURCAD,20101003,234100,1.4062,1.4063,1.4061,1.4063
EURCAD,20101003,234200,1.4063,1.4063,1.4062,1.4062
EURCAD,20101003,234300,1.4063,1.4063,1.4063,1.4063
EURCAD,20101003,234400,1.4062,1.4062,1.4062,1.4062
EURCAD,20101003,234500,1.4062,1.4062,1.4062,1.4062
EURCAD,20101003,234600,1.4061,1.4062,1.4061,1.4062
EURCAD,20101003,234700,1.4062,1.4062,1.4062,1.4062
EURCAD,20101003,234800,1.4061,1.4061,1.4061,1.4061
EURCAD,20101003,234900,1.4060,1.4060,1.4060,1.4060
EURCAD,20101003,235000,1.4059,1.4059,1.4058,1.4058
EURCAD,20101003,235100,1.4058,1.4058,1.4058,1.4058
EURCAD,20101003,235200,1.4057,1.4057,1.4057,1.4057
EURCAD,20101003,235300,1.4058,1.4058,1.4057,1.4057
EURCAD,20101003,235400,1.4059,1.4059,1.4059,1.4059
EURCAD,20101003,235500,1.4059,1.4059,1.4058,1.4059
EURCAD,20101003,235600,1.4059,1.4060,1.4059,1.4060
EURCAD,20101003,235700,1.4059,1.4059,1.4058,1.4058
EURCAD,20101003,235800,1.4058,1.4058,1.4058,1.4058
EURCAD,20101003,235900,1.4057,1.4057,1.4057,1.4057
EURCAD,20101004,000000,1.4056,1.4057,1.4056,1.4057
AUDUSD,20101003,230100,0.9727,0.9727,0.9726,0.9726
AUDUSD,20101003,230200,0.9726,0.9726,0.9725,0.9726
AUDUSD,20101003,230300,0.9726,0.9728,0.9726,0.9728
AUDUSD,20101003,230400,0.9727,0.9728,0.9726,0.9728
AUDUSD,20101003,230500,0.9728,0.9728,0.9727,0.9727
AUDUSD,20101003,230600,0.9727,0.9727,0.9727,0.9727
AUDUSD,20101003,230700,0.9727,0.9727,0.9727,0.9727
AUDUSD,20101003,230800,0.9727,0.9727,0.9727,0.9727
AUDUSD,20101003,230900,0.9727,0.9727,0.9726,0.9726
AUDUSD,20101003,231000,0.9725,0.9726,0.9724,0.9726
AUDUSD,20101003,231100,0.9727,0.9728,0.9727,0.9728
AUDUSD,20101003,231200,0.9728,0.9728,0.9727,0.9727
AUDUSD,20101003,231300,0.9727,0.9727,0.9726,0.9726
AUDUSD,20101003,231400,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101003,231500,0.9725,0.9726,0.9725,0.9725
AUDUSD,20101003,231600,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101003,231700,0.9726,0.9727,0.9725,0.9727
AUDUSD,20101003,231800,0.9727,0.9727,0.9726,0.9726
AUDUSD,20101003,231900,0.9726,0.9728,0.9726,0.9728
AUDUSD,20101003,232000,0.9728,0.9728,0.9727,0.9727
AUDUSD,20101003,232100,0.9727,0.9727,0.9727,0.9727
AUDUSD,20101003,232200,0.9728,0.9728,0.9727,0.9727
AUDUSD,20101003,232300,0.9727,0.9727,0.9727,0.9727
AUDUSD,20101003,232400,0.9727,0.9727,0.9725,0.9725
AUDUSD,20101003,232500,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101003,232600,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101003,232700,0.9725,0.9727,0.9725,0.9727
AUDUSD,20101003,232800,0.9725,0.9727,0.9725,0.9727
AUDUSD,20101003,232900,0.9727,0.9727,0.9727,0.9727
AUDUSD,20101003,233000,0.9727,0.9727,0.9726,0.9726
AUDUSD,20101003,233100,0.9727,0.9727,0.9726,0.9726
AUDUSD,20101003,233200,0.9726,0.9726,0.9726,0.9726
AUDUSD,20101003,233300,0.9726,0.9729,0.9726,0.9727
AUDUSD,20101003,233400,0.9727,0.9727,0.9727,0.9727
AUDUSD,20101003,233500,0.9728,0.9728,0.9727,0.9728
AUDUSD,20101003,233600,0.9726,0.9727,0.9725,0.9726
AUDUSD,20101003,233700,0.9725,0.9726,0.9724,0.9724
AUDUSD,20101003,233800,0.9724,0.9725,0.9724,0.9724
AUDUSD,20101003,233900,0.9724,0.9725,0.9724,0.9725
AUDUSD,20101003,234000,0.9725,0.9725,0.9724,0.9724
AUDUSD,20101003,234100,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101003,234200,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101003,234300,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101003,234400,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101003,234500,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101003,234600,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101003,234700,0.9725,0.9725,0.9724,0.9725
AUDUSD,20101003,234800,0.9725,0.9725,0.9723,0.9725
AUDUSD,20101003,234900,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101003,235000,0.9725,0.9726,0.9725,0.9726
AUDUSD,20101003,235100,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101003,235200,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101003,235300,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101003,235400,0.9725,0.9726,0.9725,0.9726
AUDUSD,20101003,235500,0.9725,0.9725,0.9724,0.9724
AUDUSD,20101003,235600,0.9724,0.9725,0.9724,0.9725
AUDUSD,20101003,235700,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101003,235800,0.9725,0.9725,0.9724,0.9724
AUDUSD,20101003,235900,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101004,000000,0.9726,0.9726,0.9725,0.9726
AUDJPY,20101003,230100,80.95,80.95,80.95,80.95
AUDJPY,20101003,230200,80.94,80.94,80.93,80.94
AUDJPY,20101003,230300,80.94,80.95,80.93,80.95
AUDJPY,20101003,230400,80.96,80.96,80.93,80.95
AUDJPY,20101003,230500,80.96,80.96,80.94,80.94
AUDJPY,20101003,230600,80.95,80.95,80.95,80.95
AUDJPY,20101003,230700,80.95,80.96,80.95,80.96
AUDJPY,20101003,230800,80.95,80.95,80.94,80.94
AUDJPY,20101003,230900,80.95,80.95,80.94,80.94
AUDJPY,20101003,231000,80.93,80.94,80.92,80.94
AUDJPY,20101003,231100,80.95,80.96,80.95,80.96
AUDJPY,20101003,231200,80.96,80.96,80.95,80.95
AUDJPY,20101003,231300,80.94,80.95,80.93,80.93
AUDJPY,20101003,231400,80.93,80.93,80.93,80.93
AUDJPY,20101003,231500,80.93,80.93,80.93,80.93
AUDJPY,20101003,231600,80.93,80.93,80.93,80.93
AUDJPY,20101003,231700,80.92,80.94,80.92,80.94
AUDJPY,20101003,231800,80.93,80.93,80.93,80.93
AUDJPY,20101003,231900,80.93,80.95,80.93,80.95
AUDJPY,20101003,232000,80.94,80.94,80.94,80.94
AUDJPY,20101003,232100,80.94,80.94,80.94,80.94
AUDJPY,20101003,232200,80.93,80.94,80.93,80.94
AUDJPY,20101003,232300,80.94,80.94,80.94,80.94
AUDJPY,20101003,232400,80.93,80.93,80.92,80.92
AUDJPY,20101003,232500,80.92,80.92,80.92,80.92
AUDJPY,20101003,232600,80.93,80.93,80.92,80.92
AUDJPY,20101003,232700,80.93,80.94,80.93,80.93
AUDJPY,20101003,232800,80.92,80.93,80.92,80.93
AUDJPY,20101003,232900,80.94,80.94,80.94,80.94
AUDJPY,20101003,233000,80.94,80.94,80.93,80.93
AUDJPY,20101003,233100,80.94,80.94,80.93,80.93
AUDJPY,20101003,233200,80.93,80.94,80.93,80.93
AUDJPY,20101003,233300,80.94,80.94,80.93,80.93
AUDJPY,20101003,233400,80.93,80.93,80.93,80.93
AUDJPY,20101003,233500,80.93,80.93,80.93,80.93
AUDJPY,20101003,233600,80.94,80.94,80.93,80.93
AUDJPY,20101003,233700,80.93,80.93,80.93,80.93
AUDJPY,20101003,233800,80.92,80.92,80.92,80.92
AUDJPY,20101003,233900,80.91,80.93,80.91,80.93
AUDJPY,20101003,234000,80.93,80.93,80.93,80.93
AUDJPY,20101003,234100,80.92,80.92,80.92,80.92
AUDJPY,20101003,234200,80.92,80.93,80.92,80.93
AUDJPY,20101003,234300,80.92,80.92,80.92,80.92
AUDJPY,20101003,234400,80.92,80.93,80.92,80.93
AUDJPY,20101003,234500,80.93,80.93,80.93,80.93
AUDJPY,20101003,234600,80.92,80.92,80.92,80.92
AUDJPY,20101003,234700,80.91,80.92,80.91,80.92
AUDJPY,20101003,234800,80.92,80.92,80.91,80.92
AUDJPY,20101003,234900,80.93,80.93,80.93,80.93
AUDJPY,20101003,235000,80.93,80.93,80.93,80.93
AUDJPY,20101003,235100,80.93,80.93,80.92,80.92
AUDJPY,20101003,235200,80.93,80.93,80.93,80.93
AUDJPY,20101003,235300,80.93,80.93,80.93,80.93
AUDJPY,20101003,235400,80.93,80.94,80.93,80.94
AUDJPY,20101003,235500,80.93,80.93,80.93,80.93
AUDJPY,20101003,235600,80.93,80.93,80.93,80.93
AUDJPY,20101003,235700,80.93,80.95,80.93,80.95
AUDJPY,20101003,235800,80.94,80.94,80.93,80.93
AUDJPY,20101003,235900,80.93,80.93,80.93,80.93
AUDJPY,20101004,000000,80.94,80.95,80.94,80.95
NZDUSD,20101003,230100,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101003,230200,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101003,230300,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101003,230400,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101003,230500,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101003,230600,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101003,230700,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101003,230800,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101003,230900,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101003,231000,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101003,231100,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101003,231200,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101003,231300,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101003,231400,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101003,231500,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101003,231600,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101003,231700,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101003,231800,0.7443,0.7445,0.7443,0.7445
NZDUSD,20101003,231900,0.7444,0.7444,0.7443,0.7443
NZDUSD,20101003,232000,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101003,232100,0.7443,0.7444,0.7443,0.7444
NZDUSD,20101003,232200,0.7444,0.7444,0.7443,0.7443
NZDUSD,20101003,232300,0.7443,0.7444,0.7442,0.7444
NZDUSD,20101003,232400,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101003,232500,0.7444,0.7444,0.7443,0.7443
NZDUSD,20101003,232600,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101003,232700,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101003,232800,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101003,232900,0.7442,0.7442,0.7442,0.7442
NZDUSD,20101003,233000,0.7442,0.7442,0.7440,0.7440
NZDUSD,20101003,233100,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101003,233200,0.7440,0.7440,0.7437,0.7437
NZDUSD,20101003,233300,0.7438,0.7440,0.7438,0.7440
NZDUSD,20101003,233400,0.7440,0.7440,0.7439,0.7439
NZDUSD,20101003,233500,0.7439,0.7439,0.7439,0.7439
NZDUSD,20101003,233600,0.7439,0.7439,0.7439,0.7439
NZDUSD,20101003,233700,0.7439,0.7439,0.7439,0.7439
NZDUSD,20101003,233800,0.7439,0.7439,0.7439,0.7439
NZDUSD,20101003,233900,0.7439,0.7439,0.7439,0.7439
NZDUSD,20101003,234000,0.7439,0.7439,0.7439,0.7439
NZDUSD,20101003,234100,0.7438,0.7438,0.7438,0.7438
NZDUSD,20101003,234200,0.7439,0.7439,0.7439,0.7439
NZDUSD,20101003,234300,0.7439,0.7439,0.7439,0.7439
NZDUSD,20101003,234400,0.7439,0.7439,0.7439,0.7439
NZDUSD,20101003,234500,0.7439,0.7440,0.7439,0.7440
NZDUSD,20101003,234600,0.7440,0.7440,0.7439,0.7440
NZDUSD,20101003,234700,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101003,234800,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101003,234900,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101003,235000,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101003,235100,0.7439,0.7439,0.7438,0.7439
NZDUSD,20101003,235200,0.7439,0.7440,0.7438,0.7440
NZDUSD,20101003,235300,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101003,235400,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101003,235500,0.7440,0.7440,0.7438,0.7439
NZDUSD,20101003,235600,0.7439,0.7439,0.7439,0.7439
NZDUSD,20101003,235700,0.7439,0.7439,0.7438,0.7438
NZDUSD,20101003,235800,0.7438,0.7438,0.7437,0.7438
NZDUSD,20101003,235900,0.7438,0.7438,0.7438,0.7438
NZDUSD,20101004,000000,0.7438,0.7438,0.7438,0.7438
NZDJPY,20101003,230100,61.94,61.94,61.94,61.94
NZDJPY,20101003,230200,61.94,61.94,61.94,61.94
NZDJPY,20101003,230300,61.93,61.94,61.92,61.94
NZDJPY,20101003,230400,61.93,61.94,61.93,61.94
NZDJPY,20101003,230500,61.93,61.94,61.93,61.94
NZDJPY,20101003,230600,61.94,61.94,61.94,61.94
NZDJPY,20101003,230700,61.94,61.94,61.94,61.94
NZDJPY,20101003,230800,61.94,61.94,61.94,61.94
NZDJPY,20101003,230900,61.94,61.94,61.94,61.94
NZDJPY,20101003,231000,61.94,61.94,61.94,61.94
NZDJPY,20101003,231100,61.94,61.94,61.94,61.94
NZDJPY,20101003,231200,61.94,61.94,61.94,61.94
NZDJPY,20101003,231300,61.94,61.94,61.94,61.94
NZDJPY,20101003,231400,61.94,61.94,61.94,61.94
NZDJPY,20101003,231500,61.94,61.94,61.94,61.94
NZDJPY,20101003,231600,61.93,61.94,61.93,61.94
NZDJPY,20101003,231700,61.93,61.94,61.93,61.93
NZDJPY,20101003,231800,61.93,61.94,61.93,61.94
NZDJPY,20101003,231900,61.94,61.94,61.93,61.93
NZDJPY,20101003,232000,61.93,61.93,61.93,61.93
NZDJPY,20101003,232100,61.93,61.93,61.93,61.93
NZDJPY,20101003,232200,61.92,61.92,61.92,61.92
NZDJPY,20101003,232300,61.93,61.94,61.92,61.94
NZDJPY,20101003,232400,61.93,61.93,61.93,61.93
NZDJPY,20101003,232500,61.93,61.93,61.93,61.93
NZDJPY,20101003,232600,61.92,61.92,61.92,61.92
NZDJPY,20101003,232700,61.93,61.93,61.93,61.93
NZDJPY,20101003,232800,61.93,61.93,61.92,61.92
NZDJPY,20101003,232900,61.92,61.92,61.92,61.92
NZDJPY,20101003,233000,61.91,61.91,61.90,61.90
NZDJPY,20101003,233100,61.90,61.90,61.90,61.90
NZDJPY,20101003,233200,61.90,61.90,61.88,61.88
NZDJPY,20101003,233300,61.87,61.89,61.87,61.89
NZDJPY,20101003,233400,61.88,61.89,61.88,61.89
NZDJPY,20101003,233500,61.89,61.89,61.89,61.89
NZDJPY,20101003,233600,61.90,61.90,61.90,61.90
NZDJPY,20101003,233700,61.90,61.90,61.90,61.90
NZDJPY,20101003,233800,61.90,61.90,61.90,61.90
NZDJPY,20101003,233900,61.90,61.90,61.90,61.90
NZDJPY,20101003,234000,61.90,61.90,61.90,61.90
NZDJPY,20101003,234100,61.90,61.90,61.89,61.89
NZDJPY,20101003,234200,61.90,61.90,61.90,61.90
NZDJPY,20101003,234300,61.90,61.90,61.89,61.89
NZDJPY,20101003,234400,61.89,61.90,61.89,61.90
NZDJPY,20101003,234500,61.90,61.90,61.90,61.90
NZDJPY,20101003,234600,61.90,61.90,61.90,61.90
NZDJPY,20101003,234700,61.90,61.90,61.90,61.90
NZDJPY,20101003,234800,61.90,61.90,61.90,61.90
NZDJPY,20101003,234900,61.90,61.91,61.90,61.91
NZDJPY,20101003,235000,61.91,61.91,61.91,61.91
NZDJPY,20101003,235100,61.90,61.90,61.90,61.90
NZDJPY,20101003,235200,61.90,61.90,61.90,61.90
NZDJPY,20101003,235300,61.90,61.91,61.90,61.91
NZDJPY,20101003,235400,61.91,61.91,61.91,61.91
NZDJPY,20101003,235500,61.91,61.91,61.90,61.90
NZDJPY,20101003,235600,61.90,61.90,61.90,61.90
NZDJPY,20101003,235700,61.91,61.91,61.90,61.90
NZDJPY,20101003,235800,61.89,61.89,61.89,61.89
NZDJPY,20101003,235900,61.90,61.90,61.90,61.90
NZDJPY,20101004,000000,61.90,61.90,61.90,61.90
XAUUSD,20101003,230100,1318.2,1318.2,1318.2,1318.2
XAUUSD,20101003,230600,1318.2,1318.2,1318.2,1318.2
XAUUSD,20101003,231100,1318.2,1318.2,1318.2,1318.2
XAUUSD,20101003,231600,1318.2,1318.2,1318.2,1318.2
XAUUSD,20101003,232100,1318.2,1318.2,1318.2,1318.2
XAUUSD,20101003,232600,1318.2,1318.2,1318.2,1318.2
XAUUSD,20101003,233100,1318.2,1318.2,1318.2,1318.2
XAUUSD,20101003,233600,1318.2,1318.2,1318.2,1318.2
XAUUSD,20101003,234100,1318.2,1318.2,1318.2,1318.2
XAUUSD,20101003,234600,1318.2,1318.2,1318.2,1318.2
XAUUSD,20101003,235100,1318.2,1318.2,1318.2,1318.2
XAUUSD,20101003,235600,1318.2,1318.2,1318.2,1318.2
XAGUSD,20101003,230100,22.06,22.06,22.06,22.06
XAGUSD,20101003,230600,22.06,22.06,22.06,22.06
XAGUSD,20101003,231100,22.06,22.06,22.06,22.06
XAGUSD,20101003,231600,22.06,22.06,22.06,22.06
XAGUSD,20101003,232100,22.06,22.06,22.06,22.06
XAGUSD,20101003,232600,22.06,22.06,22.06,22.06
XAGUSD,20101003,233100,22.06,22.06,22.06,22.06
XAGUSD,20101003,233600,22.06,22.06,22.06,22.06
XAGUSD,20101003,234100,22.06,22.06,22.06,22.06
XAGUSD,20101003,234600,22.06,22.06,22.06,22.06
XAGUSD,20101003,235100,22.06,22.06,22.06,22.06
XAGUSD,20101003,235600,22.06,22.06,22.06,22.06
USDCZK,20101003,230100,17.67,17.67,17.67,17.67
USDCZK,20101003,230200,17.66,17.66,17.66,17.66
USDCZK,20101003,230300,17.67,17.67,17.67,17.67
USDCZK,20101003,230500,17.66,17.66,17.66,17.66
USDCZK,20101003,230600,17.67,17.67,17.67,17.67
USDCZK,20101003,231100,17.68,17.68,17.68,17.68
USDCZK,20101003,231200,17.67,17.67,17.67,17.67
USDCZK,20101003,231300,17.66,17.67,17.66,17.67
USDCZK,20101003,231400,17.66,17.66,17.66,17.66
USDCZK,20101003,231600,17.67,17.67,17.67,17.67
USDCZK,20101003,231700,17.68,17.68,17.67,17.67
USDCZK,20101003,231800,17.66,17.66,17.66,17.66
USDCZK,20101003,231900,17.67,17.67,17.67,17.67
USDCZK,20101003,232100,17.66,17.67,17.66,17.67
USDCZK,20101003,232300,17.68,17.68,17.67,17.67
USDCZK,20101003,232700,17.66,17.66,17.66,17.66
USDCZK,20101003,232800,17.67,17.67,17.67,17.67
USDCZK,20101003,233200,17.68,17.68,17.67,17.68
USDCZK,20101003,233700,17.68,17.68,17.68,17.68
USDCZK,20101003,234200,17.68,17.68,17.68,17.68
USDCZK,20101003,234500,17.69,17.69,17.69,17.69
USDCZK,20101003,234600,17.68,17.68,17.68,17.68
USDCZK,20101003,235100,17.69,17.69,17.69,17.69
USDCZK,20101003,235200,17.68,17.68,17.68,17.68
USDCZK,20101003,235500,17.69,17.69,17.69,17.69
USDCZK,20101003,235600,17.71,17.71,17.71,17.71
USDCZK,20101003,235700,17.68,17.69,17.68,17.69
USDCZK,20101003,235900,17.68,17.68,17.68,17.68
USDDKK,20101003,230100,5.394,5.395,5.394,5.395
USDDKK,20101003,230200,5.394,5.394,5.393,5.393
USDDKK,20101003,230300,5.394,5.394,5.394,5.394
USDDKK,20101003,230400,5.395,5.395,5.394,5.394
USDDKK,20101003,230500,5.394,5.394,5.394,5.394
USDDKK,20101003,230600,5.394,5.394,5.393,5.393
USDDKK,20101003,230700,5.394,5.394,5.394,5.394
USDDKK,20101003,230800,5.394,5.394,5.394,5.394
USDDKK,20101003,230900,5.394,5.394,5.394,5.394
USDDKK,20101003,231000,5.394,5.394,5.394,5.394
USDDKK,20101003,231100,5.394,5.394,5.394,5.394
USDDKK,20101003,231200,5.394,5.394,5.394,5.394
USDDKK,20101003,231300,5.394,5.394,5.393,5.393
USDDKK,20101003,231400,5.393,5.393,5.393,5.393
USDDKK,20101003,231500,5.393,5.393,5.393,5.393
USDDKK,20101003,231600,5.394,5.394,5.393,5.394
USDDKK,20101003,231700,5.393,5.393,5.393,5.393
USDDKK,20101003,231800,5.393,5.393,5.393,5.393
USDDKK,20101003,231900,5.393,5.394,5.393,5.394
USDDKK,20101003,232000,5.393,5.393,5.393,5.393
USDDKK,20101003,232100,5.393,5.394,5.393,5.394
USDDKK,20101003,232200,5.393,5.394,5.393,5.394
USDDKK,20101003,232300,5.393,5.395,5.393,5.394
USDDKK,20101003,232400,5.394,5.394,5.393,5.393
USDDKK,20101003,232500,5.394,5.394,5.394,5.394
USDDKK,20101003,232600,5.393,5.393,5.393,5.393
USDDKK,20101003,232700,5.393,5.393,5.393,5.393
USDDKK,20101003,232800,5.393,5.393,5.393,5.393
USDDKK,20101003,232900,5.393,5.393,5.393,5.393
USDDKK,20101003,233000,5.393,5.393,5.393,5.393
USDDKK,20101003,233100,5.394,5.395,5.394,5.395
USDDKK,20101003,233200,5.396,5.397,5.395,5.397
USDDKK,20101003,233300,5.397,5.397,5.397,5.397
USDDKK,20101003,233400,5.397,5.397,5.397,5.397
USDDKK,20101003,233500,5.397,5.397,5.397,5.397
USDDKK,20101003,233600,5.397,5.397,5.397,5.397
USDDKK,20101003,233700,5.397,5.397,5.397,5.397
USDDKK,20101003,233800,5.397,5.397,5.397,5.397
USDDKK,20101003,233900,5.398,5.398,5.398,5.398
USDDKK,20101003,234000,5.398,5.398,5.398,5.398
USDDKK,20101003,234100,5.398,5.398,5.397,5.397
USDDKK,20101003,234200,5.397,5.397,5.397,5.397
USDDKK,20101003,234300,5.397,5.397,5.397,5.397
USDDKK,20101003,234400,5.397,5.397,5.397,5.397
USDDKK,20101003,234500,5.398,5.400,5.398,5.400
USDDKK,20101003,234600,5.398,5.398,5.397,5.398
USDDKK,20101003,234700,5.397,5.397,5.397,5.397
USDDKK,20101003,234800,5.398,5.398,5.398,5.398
USDDKK,20101003,234900,5.398,5.398,5.398,5.398
USDDKK,20101003,235000,5.398,5.399,5.398,5.399
USDDKK,20101003,235100,5.399,5.399,5.399,5.399
USDDKK,20101003,235200,5.399,5.399,5.399,5.399
USDDKK,20101003,235300,5.399,5.399,5.399,5.399
USDDKK,20101003,235400,5.399,5.399,5.399,5.399
USDDKK,20101003,235500,5.400,5.400,5.399,5.399
USDDKK,20101003,235600,5.399,5.403,5.399,5.401
USDDKK,20101003,235700,5.399,5.400,5.399,5.400
USDDKK,20101003,235800,5.400,5.400,5.400,5.400
USDDKK,20101003,235900,5.400,5.400,5.400,5.400
USDDKK,20101004,000000,5.400,5.400,5.400,5.400
EURRUB,20101003,230100,42.03,42.03,42.03,42.03
EURRUB,20101003,230200,42.04,42.04,42.04,42.04
EURRUB,20101003,230400,42.03,42.04,42.03,42.04
EURRUB,20101003,230900,42.04,42.04,42.04,42.04
EURRUB,20101003,231400,42.04,42.04,42.04,42.04
EURRUB,20101003,231800,42.05,42.05,42.04,42.04
EURRUB,20101003,231900,42.05,42.05,42.04,42.04
EURRUB,20101003,232400,42.04,42.04,42.04,42.04
EURRUB,20101003,232700,42.05,42.05,42.05,42.05
EURRUB,20101003,232800,42.04,42.04,42.04,42.04
EURRUB,20101003,233100,42.03,42.03,42.03,42.03
EURRUB,20101003,233200,42.02,42.02,42.01,42.01
EURRUB,20101003,233300,42.02,42.02,42.02,42.02
EURRUB,20101003,233700,42.01,42.01,42.01,42.01
EURRUB,20101003,233900,42.02,42.02,42.01,42.01
EURRUB,20101003,234400,42.01,42.01,42.01,42.01
EURRUB,20101003,234900,42.01,42.01,42.01,42.01
EURRUB,20101003,235000,42.00,42.00,42.00,42.00
EURRUB,20101003,235500,41.99,41.99,41.99,41.99
EURRUB,20101004,000000,41.99,41.99,41.99,41.99
USDHUF,20101003,230100,197.7,197.7,197.7,197.7
USDHUF,20101003,230400,197.8,197.8,197.7,197.7
USDHUF,20101003,230500,197.6,197.6,197.6,197.6
USDHUF,20101003,230600,197.7,197.7,197.6,197.6
USDHUF,20101003,230700,197.7,197.7,197.7,197.7
USDHUF,20101003,231200,197.7,197.7,197.7,197.7
USDHUF,20101003,231300,197.6,197.7,197.6,197.6
USDHUF,20101003,231600,197.7,197.7,197.6,197.6
USDHUF,20101003,231700,197.7,197.7,197.6,197.6
USDHUF,20101003,232100,197.7,197.7,197.7,197.7
USDHUF,20101003,232200,197.6,197.7,197.6,197.7
USDHUF,20101003,232300,197.6,197.8,197.6,197.8
USDHUF,20101003,232400,197.7,197.7,197.7,197.7
USDHUF,20101003,232800,197.8,197.8,197.8,197.8
USDHUF,20101003,232900,197.7,197.7,197.7,197.7
USDHUF,20101003,233200,197.8,197.8,197.8,197.8
USDHUF,20101003,233700,197.8,197.8,197.8,197.8
USDHUF,20101003,234000,197.9,197.9,197.9,197.9
USDHUF,20101003,234100,197.8,197.8,197.8,197.8
USDHUF,20101003,234500,198.0,198.0,198.0,198.0
USDHUF,20101003,234600,197.8,197.8,197.8,197.8
USDHUF,20101003,234900,197.9,197.9,197.9,197.9
USDHUF,20101003,235400,197.9,197.9,197.9,197.9
USDHUF,20101003,235600,198.1,198.1,198.1,198.1
USDHUF,20101003,235700,197.9,197.9,197.9,197.9
USDNOK,20101003,230100,5.823,5.824,5.823,5.824
USDNOK,20101003,230200,5.823,5.823,5.822,5.822
USDNOK,20101003,230300,5.823,5.823,5.823,5.823
USDNOK,20101003,230400,5.824,5.824,5.823,5.823
USDNOK,20101003,230500,5.823,5.823,5.823,5.823
USDNOK,20101003,230600,5.823,5.823,5.823,5.823
USDNOK,20101003,230700,5.823,5.823,5.823,5.823
USDNOK,20101003,230800,5.823,5.823,5.823,5.823
USDNOK,20101003,230900,5.823,5.823,5.823,5.823
USDNOK,20101003,231000,5.823,5.823,5.823,5.823
USDNOK,20101003,231100,5.823,5.823,5.823,5.823
USDNOK,20101003,231200,5.823,5.823,5.823,5.823
USDNOK,20101003,231300,5.823,5.823,5.823,5.823
USDNOK,20101003,231400,5.823,5.823,5.823,5.823
USDNOK,20101003,231500,5.823,5.823,5.823,5.823
USDNOK,20101003,231600,5.823,5.823,5.823,5.823
USDNOK,20101003,231700,5.823,5.823,5.822,5.822
USDNOK,20101003,231800,5.823,5.823,5.822,5.822
USDNOK,20101003,231900,5.823,5.823,5.823,5.823
USDNOK,20101003,232000,5.822,5.822,5.822,5.822
USDNOK,20101003,232100,5.823,5.823,5.822,5.823
USDNOK,20101003,232200,5.823,5.823,5.823,5.823
USDNOK,20101003,232300,5.823,5.823,5.823,5.823
USDNOK,20101003,232400,5.823,5.823,5.823,5.823
USDNOK,20101003,232500,5.823,5.823,5.823,5.823
USDNOK,20101003,232600,5.823,5.823,5.823,5.823
USDNOK,20101003,232700,5.822,5.823,5.822,5.823
USDNOK,20101003,232800,5.823,5.823,5.823,5.823
USDNOK,20101003,232900,5.822,5.822,5.822,5.822
USDNOK,20101003,233000,5.822,5.822,5.822,5.822
USDNOK,20101003,233100,5.823,5.824,5.823,5.823
USDNOK,20101003,233200,5.824,5.826,5.824,5.826
USDNOK,20101003,233300,5.826,5.826,5.826,5.826
USDNOK,20101003,233400,5.826,5.826,5.826,5.826
USDNOK,20101003,233500,5.826,5.826,5.826,5.826
USDNOK,20101003,233600,5.826,5.826,5.826,5.826
USDNOK,20101003,233700,5.827,5.827,5.826,5.826
USDNOK,20101003,233800,5.826,5.826,5.826,5.826
USDNOK,20101003,233900,5.826,5.827,5.826,5.827
USDNOK,20101003,234000,5.827,5.827,5.827,5.827
USDNOK,20101003,234100,5.827,5.827,5.827,5.827
USDNOK,20101003,234200,5.827,5.827,5.827,5.827
USDNOK,20101003,234300,5.826,5.826,5.826,5.826
USDNOK,20101003,234400,5.827,5.827,5.827,5.827
USDNOK,20101003,234500,5.827,5.827,5.827,5.827
USDNOK,20101003,234600,5.827,5.827,5.827,5.827
USDNOK,20101003,234700,5.827,5.827,5.827,5.827
USDNOK,20101003,234800,5.827,5.827,5.827,5.827
USDNOK,20101003,234900,5.827,5.827,5.827,5.827
USDNOK,20101003,235000,5.827,5.828,5.827,5.828
USDNOK,20101003,235100,5.828,5.828,5.828,5.828
USDNOK,20101003,235200,5.828,5.828,5.828,5.828
USDNOK,20101003,235300,5.828,5.828,5.828,5.828
USDNOK,20101003,235400,5.829,5.829,5.829,5.829
USDNOK,20101003,235500,5.829,5.829,5.829,5.829
USDNOK,20101003,235600,5.829,5.829,5.828,5.828
USDNOK,20101003,235700,5.829,5.829,5.829,5.829
USDNOK,20101003,235800,5.829,5.829,5.829,5.829
USDNOK,20101003,235900,5.829,5.829,5.829,5.829
USDNOK,20101004,000000,5.829,5.829,5.829,5.829
USDPLN,20101003,230100,2.850,2.850,2.850,2.850
USDPLN,20101003,230200,2.849,2.849,2.849,2.849
USDPLN,20101003,230300,2.850,2.850,2.850,2.850
USDPLN,20101003,230400,2.849,2.849,2.849,2.849
USDPLN,20101003,230500,2.850,2.850,2.850,2.850
USDPLN,20101003,230600,2.849,2.849,2.849,2.849
USDPLN,20101003,231100,2.849,2.850,2.849,2.850
USDPLN,20101003,231200,2.849,2.850,2.849,2.850
USDPLN,20101003,231300,2.849,2.849,2.849,2.849
USDPLN,20101003,231600,2.850,2.850,2.850,2.850
USDPLN,20101003,231700,2.849,2.850,2.849,2.849
USDPLN,20101003,232200,2.850,2.850,2.850,2.850
USDPLN,20101003,232300,2.851,2.851,2.851,2.851
USDPLN,20101003,232400,2.849,2.849,2.849,2.849
USDPLN,20101003,232800,2.851,2.851,2.851,2.851
USDPLN,20101003,232900,2.850,2.850,2.850,2.850
USDPLN,20101003,233100,2.849,2.850,2.849,2.850
USDPLN,20101003,233200,2.851,2.851,2.850,2.851
USDPLN,20101003,233700,2.851,2.851,2.851,2.851
USDPLN,20101003,233900,2.852,2.852,2.852,2.852
USDPLN,20101003,234000,2.851,2.851,2.851,2.851
USDPLN,20101003,234100,2.852,2.852,2.852,2.852
USDPLN,20101003,234300,2.851,2.851,2.851,2.851
USDPLN,20101003,234400,2.852,2.852,2.852,2.852
USDPLN,20101003,234600,2.851,2.851,2.851,2.851
USDPLN,20101003,234800,2.852,2.852,2.852,2.852
USDPLN,20101003,235000,2.853,2.853,2.853,2.853
USDPLN,20101003,235200,2.852,2.852,2.852,2.852
USDPLN,20101003,235500,2.853,2.853,2.853,2.853
USDPLN,20101003,235600,2.854,2.854,2.854,2.854
USDPLN,20101003,235700,2.853,2.853,2.853,2.853
USDRUB,20101003,230100,30.44,30.44,30.44,30.44
USDRUB,20101003,230600,30.44,30.44,30.44,30.44
USDRUB,20101003,231100,30.44,30.44,30.44,30.44
USDRUB,20101003,231600,30.44,30.44,30.44,30.44
USDRUB,20101003,232100,30.44,30.44,30.44,30.44
USDRUB,20101003,232600,30.44,30.44,30.44,30.44
USDRUB,20101003,233100,30.44,30.44,30.44,30.44
USDRUB,20101003,233600,30.44,30.44,30.44,30.44
USDRUB,20101003,234100,30.44,30.44,30.44,30.44
USDRUB,20101003,234600,30.44,30.44,30.44,30.44
USDRUB,20101003,235100,30.44,30.44,30.44,30.44
USDRUB,20101003,235600,30.44,30.44,30.44,30.44
USDSEK,20101003,230100,6.694,6.694,6.694,6.694
USDSEK,20101003,230200,6.693,6.693,6.693,6.693
USDSEK,20101003,230300,6.693,6.693,6.692,6.693
USDSEK,20101003,230400,6.694,6.694,6.693,6.694
USDSEK,20101003,230500,6.693,6.693,6.693,6.693
USDSEK,20101003,230600,6.693,6.693,6.693,6.693
USDSEK,20101003,230700,6.693,6.693,6.693,6.693
USDSEK,20101003,230800,6.693,6.693,6.693,6.693
USDSEK,20101003,230900,6.693,6.693,6.693,6.693
USDSEK,20101003,231000,6.693,6.693,6.693,6.693
USDSEK,20101003,231100,6.693,6.694,6.693,6.693
USDSEK,20101003,231200,6.693,6.693,6.693,6.693
USDSEK,20101003,231300,6.693,6.693,6.693,6.693
USDSEK,20101003,231400,6.693,6.693,6.693,6.693
USDSEK,20101003,231500,6.693,6.693,6.693,6.693
USDSEK,20101003,231600,6.694,6.694,6.694,6.694
USDSEK,20101003,231700,6.693,6.693,6.692,6.692
USDSEK,20101003,231800,6.693,6.693,6.692,6.693
USDSEK,20101003,231900,6.692,6.693,6.692,6.693
USDSEK,20101003,232000,6.693,6.693,6.692,6.692
USDSEK,20101003,232100,6.693,6.693,6.692,6.693
USDSEK,20101003,232200,6.693,6.693,6.693,6.693
USDSEK,20101003,232300,6.693,6.693,6.693,6.693
USDSEK,20101003,232400,6.693,6.693,6.693,6.693
USDSEK,20101003,232500,6.693,6.693,6.693,6.693
USDSEK,20101003,232600,6.693,6.693,6.693,6.693
USDSEK,20101003,232700,6.692,6.693,6.692,6.693
USDSEK,20101003,232800,6.693,6.693,6.693,6.693
USDSEK,20101003,232900,6.692,6.692,6.692,6.692
USDSEK,20101003,233000,6.692,6.692,6.692,6.692
USDSEK,20101003,233100,6.693,6.694,6.693,6.694
USDSEK,20101003,233200,6.695,6.697,6.695,6.697
USDSEK,20101003,233300,6.697,6.697,6.697,6.697
USDSEK,20101003,233400,6.697,6.697,6.697,6.697
USDSEK,20101003,233500,6.697,6.697,6.697,6.697
USDSEK,20101003,233600,6.697,6.697,6.697,6.697
USDSEK,20101003,233700,6.697,6.697,6.697,6.697
USDSEK,20101003,233800,6.697,6.697,6.697,6.697
USDSEK,20101003,233900,6.698,6.698,6.698,6.698
USDSEK,20101003,234000,6.698,6.698,6.698,6.698
USDSEK,20101003,234100,6.698,6.698,6.697,6.697
USDSEK,20101003,234200,6.697,6.697,6.697,6.697
USDSEK,20101003,234300,6.697,6.697,6.697,6.697
USDSEK,20101003,234400,6.698,6.698,6.697,6.697
USDSEK,20101003,234500,6.698,6.698,6.698,6.698
USDSEK,20101003,234600,6.698,6.698,6.698,6.698
USDSEK,20101003,234700,6.697,6.698,6.697,6.698
USDSEK,20101003,234800,6.699,6.699,6.699,6.699
USDSEK,20101003,234900,6.699,6.700,6.699,6.699
USDSEK,20101003,235000,6.699,6.699,6.699,6.699
USDSEK,20101003,235100,6.700,6.700,6.700,6.700
USDSEK,20101003,235200,6.700,6.701,6.700,6.701
USDSEK,20101003,235300,6.701,6.701,6.701,6.701
USDSEK,20101003,235400,6.701,6.701,6.701,6.701
USDSEK,20101003,235500,6.702,6.702,6.702,6.702
USDSEK,20101003,235600,6.702,6.702,6.701,6.701
USDSEK,20101003,235700,6.702,6.702,6.702,6.702
USDSEK,20101003,235800,6.702,6.702,6.702,6.702
USDSEK,20101003,235900,6.702,6.703,6.702,6.702
USDSEK,20101004,000000,6.702,6.702,6.702,6.702
USDSGD,20101003,230100,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,230200,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,230300,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,230400,1.3116,1.3116,1.3116,1.3116
USDSGD,20101003,230500,1.3116,1.3116,1.3116,1.3116
USDSGD,20101003,230600,1.3116,1.3116,1.3116,1.3116
USDSGD,20101003,230700,1.3116,1.3116,1.3116,1.3116
USDSGD,20101003,230800,1.3116,1.3116,1.3116,1.3116
USDSGD,20101003,230900,1.3116,1.3116,1.3116,1.3116
USDSGD,20101003,231000,1.3116,1.3116,1.3116,1.3116
USDSGD,20101003,231100,1.3116,1.3116,1.3116,1.3116
USDSGD,20101003,231200,1.3116,1.3116,1.3116,1.3116
USDSGD,20101003,231300,1.3116,1.3116,1.3116,1.3116
USDSGD,20101003,231400,1.3116,1.3116,1.3116,1.3116
USDSGD,20101003,231500,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,231600,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,231700,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,231800,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,231900,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,232000,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,232100,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,232200,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,232300,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,232400,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,232500,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,232600,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,232700,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,232800,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,232900,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,233000,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,233100,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,233200,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,233300,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,233400,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,233500,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,233600,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,233700,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,233800,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,233900,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,234000,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,234100,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,234200,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,234300,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,234400,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,234500,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,234600,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,234700,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,234800,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,234900,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,235000,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,235100,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,235200,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,235300,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,235400,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,235500,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,235600,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,235700,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,235800,1.3115,1.3115,1.3115,1.3115
USDSGD,20101003,235900,1.3115,1.3115,1.3115,1.3115
USDSGD,20101004,000000,1.3115,1.3115,1.3115,1.3115
USDZAR,20101003,230100,6.917,6.917,6.917,6.917
USDZAR,20101003,230200,6.917,6.917,6.917,6.917
USDZAR,20101003,230300,6.917,6.917,6.917,6.917
USDZAR,20101003,230400,6.917,6.917,6.917,6.917
USDZAR,20101003,230500,6.917,6.917,6.917,6.917
USDZAR,20101003,230600,6.917,6.917,6.917,6.917
USDZAR,20101003,230700,6.917,6.917,6.917,6.917
USDZAR,20101003,230800,6.917,6.917,6.917,6.917
USDZAR,20101003,230900,6.917,6.917,6.917,6.917
USDZAR,20101003,231000,6.917,6.917,6.917,6.917
USDZAR,20101003,231100,6.917,6.917,6.917,6.917
USDZAR,20101003,231200,6.917,6.917,6.917,6.917
USDZAR,20101003,231300,6.917,6.917,6.917,6.917
USDZAR,20101003,231400,6.917,6.917,6.917,6.917
USDZAR,20101003,231500,6.917,6.917,6.917,6.917
USDZAR,20101003,231600,6.917,6.917,6.917,6.917
USDZAR,20101003,231700,6.917,6.917,6.917,6.917
USDZAR,20101003,231800,6.917,6.917,6.917,6.917
USDZAR,20101003,231900,6.917,6.917,6.917,6.917
USDZAR,20101003,232000,6.917,6.917,6.917,6.917
USDZAR,20101003,232100,6.917,6.917,6.917,6.917
USDZAR,20101003,232200,6.917,6.917,6.917,6.917
USDZAR,20101003,232300,6.917,6.917,6.917,6.917
USDZAR,20101003,232400,6.917,6.917,6.917,6.917
USDZAR,20101003,232500,6.917,6.917,6.917,6.917
USDZAR,20101003,232600,6.917,6.917,6.917,6.917
USDZAR,20101003,232700,6.917,6.917,6.917,6.917
USDZAR,20101003,232800,6.917,6.917,6.917,6.917
USDZAR,20101003,232900,6.917,6.917,6.917,6.917
USDZAR,20101003,233000,6.917,6.917,6.917,6.917
USDZAR,20101003,233100,6.917,6.917,6.917,6.917
USDZAR,20101003,233200,6.917,6.917,6.917,6.917
USDZAR,20101003,233300,6.917,6.917,6.917,6.917
USDZAR,20101003,233400,6.917,6.917,6.917,6.917
USDZAR,20101003,233500,6.917,6.917,6.917,6.917
USDZAR,20101003,233600,6.917,6.917,6.917,6.917
USDZAR,20101003,233700,6.917,6.917,6.917,6.917
USDZAR,20101003,233900,6.917,6.917,6.917,6.917
USDZAR,20101003,234000,6.917,6.917,6.917,6.917
USDZAR,20101003,234100,6.917,6.917,6.917,6.917
USDZAR,20101003,234200,6.917,6.917,6.917,6.917
USDZAR,20101003,234300,6.917,6.917,6.917,6.917
USDZAR,20101003,234400,6.917,6.917,6.917,6.917
USDZAR,20101003,234500,6.917,6.917,6.917,6.917
USDZAR,20101003,234600,6.917,6.917,6.917,6.917
USDZAR,20101003,234700,6.917,6.917,6.917,6.917
USDZAR,20101003,234800,6.917,6.917,6.917,6.917
USDZAR,20101003,234900,6.917,6.917,6.917,6.917
USDZAR,20101003,235000,6.917,6.917,6.917,6.917
USDZAR,20101003,235100,6.917,6.917,6.917,6.917
USDZAR,20101003,235200,6.917,6.917,6.917,6.917
USDZAR,20101003,235300,6.917,6.917,6.917,6.917
USDZAR,20101003,235400,6.917,6.917,6.917,6.917
USDZAR,20101003,235500,6.917,6.917,6.917,6.917
USDZAR,20101003,235600,6.917,6.917,6.917,6.917
USDZAR,20101003,235700,6.917,6.917,6.916,6.916
USDZAR,20101003,235800,6.916,6.916,6.914,6.914
USDZAR,20101003,235900,6.914,6.914,6.914,6.914
USDZAR,20101004,000000,6.914,6.914,6.914,6.914
EURAUD,20101003,230100,1.4180,1.4182,1.4180,1.4182
EURAUD,20101003,230200,1.4182,1.4184,1.4182,1.4184
EURAUD,20101003,230300,1.4185,1.4186,1.4183,1.4183
EURAUD,20101003,230400,1.4182,1.4183,1.4180,1.4183
EURAUD,20101003,230500,1.4183,1.4183,1.4182,1.4182
EURAUD,20101003,230600,1.4182,1.4182,1.4182,1.4182
EURAUD,20101003,230700,1.4182,1.4183,1.4182,1.4183
EURAUD,20101003,230800,1.4183,1.4183,1.4183,1.4183
EURAUD,20101003,230900,1.4183,1.4184,1.4183,1.4184
EURAUD,20101003,231000,1.4186,1.4187,1.4186,1.4186
EURAUD,20101003,231100,1.4185,1.4185,1.4183,1.4183
EURAUD,20101003,231200,1.4182,1.4182,1.4182,1.4182
EURAUD,20101003,231300,1.4182,1.4183,1.4182,1.4183
EURAUD,20101003,231400,1.4184,1.4187,1.4184,1.4187
EURAUD,20101003,231500,1.4187,1.4187,1.4187,1.4187
EURAUD,20101003,231600,1.4187,1.4187,1.4185,1.4185
EURAUD,20101003,231700,1.4186,1.4186,1.4185,1.4185
EURAUD,20101003,231800,1.4184,1.4186,1.4184,1.4186
EURAUD,20101003,231900,1.4187,1.4187,1.4184,1.4184
EURAUD,20101003,232000,1.4184,1.4184,1.4183,1.4184
EURAUD,20101003,232100,1.4184,1.4184,1.4184,1.4184
EURAUD,20101003,232200,1.4184,1.4184,1.4183,1.4183
EURAUD,20101003,232300,1.4183,1.4184,1.4183,1.4184
EURAUD,20101003,232400,1.4184,1.4187,1.4184,1.4187
EURAUD,20101003,232500,1.4187,1.4187,1.4187,1.4187
EURAUD,20101003,232600,1.4186,1.4186,1.4186,1.4186
EURAUD,20101003,232700,1.4186,1.4187,1.4186,1.4186
EURAUD,20101003,232800,1.4186,1.4186,1.4185,1.4185
EURAUD,20101003,232900,1.4185,1.4185,1.4184,1.4184
EURAUD,20101003,233000,1.4184,1.4184,1.4184,1.4184
EURAUD,20101003,233100,1.4184,1.4184,1.4182,1.4182
EURAUD,20101003,233200,1.4181,1.4181,1.4178,1.4178
EURAUD,20101003,233300,1.4177,1.4177,1.4174,1.4174
EURAUD,20101003,233400,1.4176,1.4176,1.4175,1.4175
EURAUD,20101003,233500,1.4175,1.4175,1.4175,1.4175
EURAUD,20101003,233600,1.4176,1.4176,1.4176,1.4176
EURAUD,20101003,233700,1.4176,1.4178,1.4176,1.4178
EURAUD,20101003,233800,1.4178,1.4179,1.4178,1.4179
EURAUD,20101003,233900,1.4179,1.4179,1.4178,1.4178
EURAUD,20101003,234000,1.4178,1.4178,1.4177,1.4177
EURAUD,20101003,234100,1.4177,1.4177,1.4177,1.4177
EURAUD,20101003,234200,1.4177,1.4177,1.4177,1.4177
EURAUD,20101003,234300,1.4177,1.4177,1.4177,1.4177
EURAUD,20101003,234400,1.4177,1.4177,1.4177,1.4177
EURAUD,20101003,234500,1.4176,1.4176,1.4175,1.4175
EURAUD,20101003,234600,1.4176,1.4176,1.4176,1.4176
EURAUD,20101003,234700,1.4177,1.4178,1.4177,1.4178
EURAUD,20101003,234800,1.4177,1.4178,1.4176,1.4177
EURAUD,20101003,234900,1.4176,1.4176,1.4175,1.4175
EURAUD,20101003,235000,1.4175,1.4175,1.4173,1.4173
EURAUD,20101003,235100,1.4172,1.4173,1.4172,1.4173
EURAUD,20101003,235200,1.4173,1.4173,1.4173,1.4173
EURAUD,20101003,235300,1.4173,1.4173,1.4173,1.4173
EURAUD,20101003,235400,1.4173,1.4173,1.4171,1.4171
EURAUD,20101003,235500,1.4170,1.4171,1.4170,1.4171
EURAUD,20101003,235600,1.4172,1.4173,1.4172,1.4173
EURAUD,20101003,235700,1.4172,1.4172,1.4171,1.4171
EURAUD,20101003,235800,1.4170,1.4171,1.4170,1.4171
EURAUD,20101003,235900,1.4171,1.4171,1.4169,1.4169
EURAUD,20101004,000000,1.4169,1.4169,1.4169,1.4169
EURNZD,20101003,230100,1.8532,1.8533,1.8532,1.8533
EURNZD,20101003,230200,1.8533,1.8535,1.8533,1.8535
EURNZD,20101003,230300,1.8536,1.8537,1.8536,1.8536
EURNZD,20101003,230400,1.8534,1.8535,1.8532,1.8535
EURNZD,20101003,230500,1.8535,1.8535,1.8534,1.8534
EURNZD,20101003,230600,1.8534,1.8534,1.8533,1.8533
EURNZD,20101003,230700,1.8533,1.8533,1.8532,1.8533
EURNZD,20101003,230800,1.8533,1.8533,1.8533,1.8533
EURNZD,20101003,230900,1.8533,1.8533,1.8533,1.8533
EURNZD,20101003,231000,1.8533,1.8533,1.8533,1.8533
EURNZD,20101003,231100,1.8533,1.8533,1.8533,1.8533
EURNZD,20101003,231200,1.8533,1.8533,1.8532,1.8532
EURNZD,20101003,231300,1.8532,1.8533,1.8532,1.8533
EURNZD,20101003,231400,1.8534,1.8534,1.8534,1.8534
EURNZD,20101003,231500,1.8535,1.8536,1.8535,1.8536
EURNZD,20101003,231600,1.8536,1.8537,1.8536,1.8536
EURNZD,20101003,231700,1.8535,1.8536,1.8535,1.8536
EURNZD,20101003,231800,1.8537,1.8538,1.8535,1.8535
EURNZD,20101003,231900,1.8534,1.8536,1.8534,1.8536
EURNZD,20101003,232000,1.8536,1.8537,1.8536,1.8537
EURNZD,20101003,232100,1.8537,1.8537,1.8536,1.8536
EURNZD,20101003,232200,1.8536,1.8536,1.8535,1.8536
EURNZD,20101003,232300,1.8536,1.8537,1.8536,1.8537
EURNZD,20101003,232400,1.8537,1.8537,1.8534,1.8534
EURNZD,20101003,232500,1.8535,1.8535,1.8535,1.8535
EURNZD,20101003,232600,1.8536,1.8537,1.8536,1.8536
EURNZD,20101003,232700,1.8536,1.8537,1.8536,1.8537
EURNZD,20101003,232800,1.8538,1.8538,1.8537,1.8537
EURNZD,20101003,232900,1.8537,1.8539,1.8537,1.8539
EURNZD,20101003,233000,1.8540,1.8544,1.8540,1.8544
EURNZD,20101003,233100,1.8543,1.8543,1.8539,1.8539
EURNZD,20101003,233200,1.8537,1.8539,1.8537,1.8539
EURNZD,20101003,233300,1.8539,1.8539,1.8535,1.8535
EURNZD,20101003,233400,1.8534,1.8534,1.8534,1.8534
EURNZD,20101003,233500,1.8534,1.8535,1.8534,1.8535
EURNZD,20101003,233600,1.8535,1.8535,1.8535,1.8535
EURNZD,20101003,233700,1.8535,1.8535,1.8535,1.8535
EURNZD,20101003,233800,1.8535,1.8535,1.8535,1.8535
EURNZD,20101003,233900,1.8535,1.8535,1.8535,1.8535
EURNZD,20101003,234000,1.8535,1.8535,1.8533,1.8533
EURNZD,20101003,234100,1.8534,1.8535,1.8534,1.8535
EURNZD,20101003,234200,1.8536,1.8536,1.8535,1.8535
EURNZD,20101003,234300,1.8535,1.8535,1.8534,1.8534
EURNZD,20101003,234400,1.8534,1.8534,1.8533,1.8533
EURNZD,20101003,234500,1.8533,1.8533,1.8530,1.8530
EURNZD,20101003,234600,1.8529,1.8531,1.8529,1.8531
EURNZD,20101003,234700,1.8532,1.8532,1.8530,1.8530
EURNZD,20101003,234800,1.8530,1.8530,1.8529,1.8529
EURNZD,20101003,234900,1.8529,1.8529,1.8528,1.8528
EURNZD,20101003,235000,1.8528,1.8528,1.8527,1.8527
EURNZD,20101003,235100,1.8527,1.8530,1.8527,1.8530
EURNZD,20101003,235200,1.8530,1.8530,1.8530,1.8530
EURNZD,20101003,235300,1.8528,1.8528,1.8527,1.8527
EURNZD,20101003,235400,1.8526,1.8526,1.8526,1.8526
EURNZD,20101003,235500,1.8525,1.8526,1.8525,1.8526
EURNZD,20101003,235600,1.8526,1.8527,1.8526,1.8527
EURNZD,20101003,235700,1.8527,1.8527,1.8526,1.8526
EURNZD,20101003,235800,1.8526,1.8528,1.8526,1.8528
EURNZD,20101003,235900,1.8528,1.8528,1.8527,1.8527
EURNZD,20101004,000000,1.8527,1.8527,1.8527,1.8527
EURSGD,20101003,230100,1.8104,1.8105,1.8104,1.8105
EURSGD,20101003,230200,1.8105,1.8106,1.8105,1.8106
EURSGD,20101003,230300,1.8106,1.8107,1.8106,1.8107
EURSGD,20101003,230400,1.8105,1.8108,1.8104,1.8108
EURSGD,20101003,230500,1.8109,1.8109,1.8108,1.8108
EURSGD,20101003,230600,1.8108,1.8108,1.8108,1.8108
EURSGD,20101003,230700,1.8108,1.8108,1.8108,1.8108
EURSGD,20101003,230800,1.8109,1.8109,1.8109,1.8109
EURSGD,20101003,230900,1.8109,1.8109,1.8109,1.8109
EURSGD,20101003,231000,1.8109,1.8109,1.8109,1.8109
EURSGD,20101003,231100,1.8109,1.8109,1.8109,1.8109
EURSGD,20101003,231200,1.8109,1.8109,1.8109,1.8109
EURSGD,20101003,231300,1.8109,1.8109,1.8109,1.8109
EURSGD,20101003,231400,1.8109,1.8109,1.8109,1.8109
EURSGD,20101003,231500,1.8109,1.8110,1.8109,1.8110
EURSGD,20101003,231600,1.8110,1.8110,1.8108,1.8108
EURSGD,20101003,231700,1.8108,1.8108,1.8107,1.8107
EURSGD,20101003,231800,1.8110,1.8110,1.8110,1.8110
EURSGD,20101003,231900,1.8110,1.8110,1.8108,1.8108
EURSGD,20101003,232000,1.8108,1.8109,1.8108,1.8109
EURSGD,20101003,232100,1.8109,1.8109,1.8109,1.8109
EURSGD,20101003,232200,1.8109,1.8109,1.8108,1.8108
EURSGD,20101003,232300,1.8108,1.8108,1.8108,1.8108
EURSGD,20101003,232400,1.8108,1.8108,1.8108,1.8108
EURSGD,20101003,232500,1.8108,1.8108,1.8108,1.8108
EURSGD,20101003,232600,1.8108,1.8108,1.8107,1.8107
EURSGD,20101003,232700,1.8107,1.8109,1.8107,1.8109
EURSGD,20101003,232800,1.8109,1.8109,1.8109,1.8109
EURSGD,20101003,232900,1.8108,1.8108,1.8108,1.8108
EURSGD,20101003,233000,1.8108,1.8109,1.8108,1.8109
EURSGD,20101003,233100,1.8108,1.8108,1.8105,1.8105
EURSGD,20101003,233200,1.8104,1.8104,1.8099,1.8099
EURSGD,20101003,233300,1.8098,1.8098,1.8097,1.8098
EURSGD,20101003,233400,1.8098,1.8098,1.8098,1.8098
EURSGD,20101003,233500,1.8097,1.8097,1.8097,1.8097
EURSGD,20101003,233600,1.8097,1.8097,1.8097,1.8097
EURSGD,20101003,233700,1.8097,1.8097,1.8097,1.8097
EURSGD,20101003,233800,1.8097,1.8097,1.8097,1.8097
EURSGD,20101003,233900,1.8097,1.8097,1.8097,1.8097
EURSGD,20101003,234000,1.8097,1.8097,1.8096,1.8096
EURSGD,20101003,234100,1.8096,1.8096,1.8094,1.8095
EURSGD,20101003,234200,1.8095,1.8096,1.8095,1.8096
EURSGD,20101003,234300,1.8096,1.8096,1.8096,1.8096
EURSGD,20101003,234400,1.8096,1.8096,1.8095,1.8095
EURSGD,20101003,234500,1.8095,1.8095,1.8095,1.8095
EURSGD,20101003,234600,1.8095,1.8095,1.8094,1.8095
EURSGD,20101003,234700,1.8095,1.8095,1.8095,1.8095
EURSGD,20101003,234800,1.8095,1.8095,1.8094,1.8094
EURSGD,20101003,234900,1.8094,1.8094,1.8094,1.8094
EURSGD,20101003,235000,1.8093,1.8093,1.8092,1.8092
EURSGD,20101003,235100,1.8092,1.8092,1.8092,1.8092
EURSGD,20101003,235200,1.8090,1.8090,1.8090,1.8090
EURSGD,20101003,235300,1.8090,1.8090,1.8090,1.8090
EURSGD,20101003,235400,1.8090,1.8090,1.8090,1.8090
EURSGD,20101003,235500,1.8089,1.8089,1.8089,1.8089
EURSGD,20101003,235600,1.8088,1.8089,1.8088,1.8089
EURSGD,20101003,235700,1.8089,1.8089,1.8088,1.8088
EURSGD,20101003,235800,1.8086,1.8086,1.8086,1.8086
EURSGD,20101003,235900,1.8086,1.8086,1.8086,1.8086
EURSGD,20101004,000000,1.8086,1.8086,1.8086,1.8086
EURZAR,20101003,230100,9.567,9.567,9.567,9.567
EURZAR,20101003,230200,9.567,9.568,9.567,9.568
EURZAR,20101003,230300,9.569,9.569,9.569,9.569
EURZAR,20101003,230400,9.568,9.568,9.567,9.568
EURZAR,20101003,230500,9.568,9.569,9.568,9.568
EURZAR,20101003,230600,9.568,9.568,9.568,9.568
EURZAR,20101003,230700,9.568,9.569,9.568,9.569
EURZAR,20101003,230800,9.569,9.569,9.569,9.569
EURZAR,20101003,230900,9.569,9.569,9.569,9.569
EURZAR,20101003,231000,9.569,9.569,9.569,9.569
EURZAR,20101003,231100,9.569,9.569,9.569,9.569
EURZAR,20101003,231200,9.569,9.569,9.568,9.568
EURZAR,20101003,231300,9.568,9.569,9.568,9.569
EURZAR,20101003,231400,9.569,9.569,9.569,9.569
EURZAR,20101003,231500,9.569,9.569,9.569,9.569
EURZAR,20101003,231600,9.569,9.569,9.569,9.569
EURZAR,20101003,231700,9.569,9.569,9.569,9.569
EURZAR,20101003,231800,9.569,9.569,9.569,9.569
EURZAR,20101003,231900,9.569,9.569,9.569,9.569
EURZAR,20101003,232000,9.569,9.569,9.569,9.569
EURZAR,20101003,232100,9.569,9.569,9.569,9.569
EURZAR,20101003,232200,9.569,9.569,9.569,9.569
EURZAR,20101003,232300,9.569,9.569,9.569,9.569
EURZAR,20101003,232400,9.569,9.569,9.569,9.569
EURZAR,20101003,232500,9.569,9.569,9.569,9.569
EURZAR,20101003,232600,9.569,9.569,9.569,9.569
EURZAR,20101003,232700,9.569,9.569,9.569,9.569
EURZAR,20101003,232800,9.569,9.569,9.569,9.569
EURZAR,20101003,232900,9.569,9.569,9.569,9.569
EURZAR,20101003,233000,9.569,9.569,9.569,9.569
EURZAR,20101003,233100,9.568,9.568,9.568,9.568
EURZAR,20101003,233200,9.567,9.567,9.564,9.564
EURZAR,20101003,233300,9.562,9.562,9.562,9.562
EURZAR,20101003,233400,9.564,9.564,9.564,9.564
EURZAR,20101003,233500,9.564,9.564,9.563,9.563
EURZAR,20101003,233600,9.563,9.563,9.563,9.563
EURZAR,20101003,233700,9.563,9.563,9.562,9.562
EURZAR,20101003,233800,9.563,9.563,9.563,9.563
EURZAR,20101003,233900,9.563,9.563,9.562,9.562
EURZAR,20101003,234000,9.562,9.562,9.562,9.562
EURZAR,20101003,234100,9.562,9.562,9.562,9.562
EURZAR,20101003,234200,9.562,9.562,9.562,9.562
EURZAR,20101003,234300,9.562,9.562,9.562,9.562
EURZAR,20101003,234400,9.562,9.562,9.562,9.562
EURZAR,20101003,234500,9.562,9.562,9.562,9.562
EURZAR,20101003,234600,9.562,9.562,9.561,9.562
EURZAR,20101003,234700,9.562,9.562,9.562,9.562
EURZAR,20101003,234800,9.562,9.562,9.562,9.562
EURZAR,20101003,234900,9.562,9.562,9.562,9.562
EURZAR,20101003,235000,9.561,9.561,9.561,9.561
EURZAR,20101003,235100,9.561,9.561,9.561,9.561
EURZAR,20101003,235200,9.560,9.560,9.560,9.560
EURZAR,20101003,235300,9.560,9.560,9.560,9.560
EURZAR,20101003,235400,9.560,9.560,9.560,9.560
EURZAR,20101003,235500,9.559,9.559,9.559,9.559
EURZAR,20101003,235600,9.558,9.558,9.558,9.558
EURZAR,20101003,235700,9.559,9.559,9.558,9.558
EURZAR,20101003,235800,9.556,9.556,9.555,9.555
EURZAR,20101003,235900,9.555,9.555,9.553,9.553
EURZAR,20101004,000000,9.553,9.553,9.553,9.553
XAUEUR,20101003,230100,955.0,955.0,955.0,955.0
XAUEUR,20101003,230200,954.9,954.9,954.9,954.9
XAUEUR,20101003,230300,954.8,954.8,954.8,954.8
XAUEUR,20101003,230400,954.9,954.9,954.9,954.9
XAUEUR,20101003,230500,954.8,954.8,954.8,954.8
XAUEUR,20101003,231000,954.8,954.8,954.8,954.8
XAUEUR,20101003,231500,954.8,954.8,954.8,954.8
XAUEUR,20101003,231800,954.7,954.7,954.7,954.7
XAUEUR,20101003,232200,954.8,954.8,954.8,954.8
XAUEUR,20101003,232700,954.7,954.7,954.7,954.7
XAUEUR,20101003,233100,954.8,954.9,954.8,954.9
XAUEUR,20101003,233200,955.1,955.2,955.1,955.2
XAUEUR,20101003,233600,955.3,955.3,955.3,955.3
XAUEUR,20101003,234100,955.5,955.5,955.5,955.5
XAUEUR,20101003,234600,955.5,955.5,955.5,955.5
XAUEUR,20101003,235100,955.6,955.6,955.6,955.6
XAUEUR,20101003,235600,955.8,955.8,955.8,955.8
XAUEUR,20101003,235800,955.9,955.9,955.9,955.9
XAGEUR,20101003,230100,15.98,15.98,15.98,15.98
XAGEUR,20101003,230300,15.97,15.97,15.97,15.97
XAGEUR,20101003,230400,15.98,15.98,15.98,15.98
XAGEUR,20101003,230500,15.97,15.97,15.97,15.97
XAGEUR,20101003,231000,15.97,15.97,15.97,15.97
XAGEUR,20101003,231500,15.97,15.97,15.97,15.97
XAGEUR,20101003,232000,15.97,15.97,15.97,15.97
XAGEUR,20101003,232500,15.97,15.97,15.97,15.97
XAGEUR,20101003,233000,15.97,15.97,15.97,15.97
XAGEUR,20101003,233100,15.98,15.98,15.98,15.98
XAGEUR,20101003,233600,15.98,15.98,15.98,15.98
XAGEUR,20101003,234100,15.98,15.98,15.98,15.98
XAGEUR,20101003,234600,15.98,15.98,15.98,15.98
XAGEUR,20101003,235100,15.98,15.98,15.98,15.98
XAGEUR,20101003,235600,15.99,15.99,15.99,15.99
GBPCAD,20101003,230100,1.6098,1.6098,1.6098,1.6098
GBPCAD,20101003,230200,1.6098,1.6100,1.6098,1.6100
GBPCAD,20101003,230300,1.6101,1.6102,1.6101,1.6101
GBPCAD,20101003,230400,1.6100,1.6100,1.6100,1.6100
GBPCAD,20101003,230500,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101003,230600,1.6101,1.6103,1.6101,1.6103
GBPCAD,20101003,230700,1.6104,1.6105,1.6104,1.6105
GBPCAD,20101003,230800,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101003,230900,1.6105,1.6105,1.6104,1.6105
GBPCAD,20101003,231000,1.6105,1.6107,1.6105,1.6107
GBPCAD,20101003,231100,1.6107,1.6107,1.6107,1.6107
GBPCAD,20101003,231200,1.6107,1.6107,1.6107,1.6107
GBPCAD,20101003,231300,1.6107,1.6108,1.6107,1.6108
GBPCAD,20101003,231400,1.6108,1.6108,1.6108,1.6108
GBPCAD,20101003,231500,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101003,231600,1.6109,1.6110,1.6109,1.6109
GBPCAD,20101003,231700,1.6109,1.6111,1.6109,1.6111
GBPCAD,20101003,231800,1.6111,1.6112,1.6111,1.6111
GBPCAD,20101003,231900,1.6111,1.6111,1.6109,1.6109
GBPCAD,20101003,232000,1.6108,1.6108,1.6107,1.6108
GBPCAD,20101003,232100,1.6109,1.6109,1.6108,1.6108
GBPCAD,20101003,232200,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101003,232300,1.6109,1.6109,1.6107,1.6107
GBPCAD,20101003,232400,1.6107,1.6107,1.6106,1.6107
GBPCAD,20101003,232500,1.6107,1.6108,1.6107,1.6107
GBPCAD,20101003,232600,1.6107,1.6108,1.6107,1.6108
GBPCAD,20101003,232700,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101003,232800,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101003,232900,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101003,233000,1.6109,1.6111,1.6109,1.6111
GBPCAD,20101003,233100,1.6111,1.6111,1.6111,1.6111
GBPCAD,20101003,233200,1.6110,1.6110,1.6107,1.6108
GBPCAD,20101003,233300,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101003,233400,1.6109,1.6111,1.6109,1.6111
GBPCAD,20101003,233500,1.6113,1.6114,1.6113,1.6113
GBPCAD,20101003,233600,1.6113,1.6114,1.6113,1.6114
GBPCAD,20101003,233700,1.6114,1.6114,1.6113,1.6113
GBPCAD,20101003,233800,1.6113,1.6113,1.6113,1.6113
GBPCAD,20101003,233900,1.6113,1.6113,1.6111,1.6111
GBPCAD,20101003,234000,1.6110,1.6112,1.6109,1.6112
GBPCAD,20101003,234100,1.6112,1.6114,1.6112,1.6114
GBPCAD,20101003,234200,1.6114,1.6114,1.6113,1.6113
GBPCAD,20101003,234300,1.6113,1.6114,1.6113,1.6114
GBPCAD,20101003,234400,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101003,234500,1.6114,1.6114,1.6113,1.6113
GBPCAD,20101003,234600,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101003,234700,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101003,234800,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101003,234900,1.6115,1.6115,1.6113,1.6113
GBPCAD,20101003,235000,1.6113,1.6113,1.6112,1.6113
GBPCAD,20101003,235100,1.6113,1.6113,1.6112,1.6112
GBPCAD,20101003,235200,1.6112,1.6112,1.6112,1.6112
GBPCAD,20101003,235300,1.6112,1.6112,1.6112,1.6112
GBPCAD,20101003,235400,1.6112,1.6114,1.6112,1.6114
GBPCAD,20101003,235500,1.6115,1.6115,1.6115,1.6115
GBPCAD,20101003,235600,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101003,235700,1.6115,1.6115,1.6115,1.6115
GBPCAD,20101003,235800,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101003,235900,1.6115,1.6115,1.6115,1.6115
GBPCAD,20101004,000000,1.6115,1.6115,1.6114,1.6114
GBPAUD,20101003,230100,1.6236,1.6236,1.6236,1.6236
GBPAUD,20101003,230200,1.6236,1.6239,1.6236,1.6239
GBPAUD,20101003,230300,1.6241,1.6242,1.6239,1.6239
GBPAUD,20101003,230400,1.6238,1.6239,1.6237,1.6237
GBPAUD,20101003,230500,1.6236,1.6238,1.6236,1.6238
GBPAUD,20101003,230600,1.6239,1.6240,1.6239,1.6240
GBPAUD,20101003,230700,1.6240,1.6240,1.6239,1.6240
GBPAUD,20101003,230800,1.6240,1.6240,1.6240,1.6240
GBPAUD,20101003,230900,1.6240,1.6242,1.6240,1.6242
GBPAUD,20101003,231000,1.6243,1.6244,1.6243,1.6244
GBPAUD,20101003,231100,1.6244,1.6244,1.6241,1.6241
GBPAUD,20101003,231200,1.6240,1.6240,1.6240,1.6240
GBPAUD,20101003,231300,1.6240,1.6243,1.6240,1.6243
GBPAUD,20101003,231400,1.6244,1.6246,1.6244,1.6246
GBPAUD,20101003,231500,1.6246,1.6246,1.6246,1.6246
GBPAUD,20101003,231600,1.6246,1.6247,1.6246,1.6246
GBPAUD,20101003,231700,1.6247,1.6248,1.6247,1.6248
GBPAUD,20101003,231800,1.6248,1.6248,1.6248,1.6248
GBPAUD,20101003,231900,1.6248,1.6248,1.6246,1.6246
GBPAUD,20101003,232000,1.6246,1.6246,1.6244,1.6245
GBPAUD,20101003,232100,1.6246,1.6246,1.6245,1.6245
GBPAUD,20101003,232200,1.6244,1.6246,1.6244,1.6246
GBPAUD,20101003,232300,1.6246,1.6246,1.6244,1.6244
GBPAUD,20101003,232400,1.6244,1.6247,1.6244,1.6247
GBPAUD,20101003,232500,1.6248,1.6248,1.6247,1.6247
GBPAUD,20101003,232600,1.6247,1.6248,1.6246,1.6248
GBPAUD,20101003,232700,1.6249,1.6249,1.6248,1.6248
GBPAUD,20101003,232800,1.6248,1.6248,1.6248,1.6248
GBPAUD,20101003,232900,1.6246,1.6247,1.6246,1.6247
GBPAUD,20101003,233000,1.6247,1.6247,1.6246,1.6246
GBPAUD,20101003,233100,1.6247,1.6247,1.6247,1.6247
GBPAUD,20101003,233200,1.6246,1.6246,1.6245,1.6245
GBPAUD,20101003,233300,1.6244,1.6244,1.6240,1.6240
GBPAUD,20101003,233400,1.6241,1.6241,1.6241,1.6241
GBPAUD,20101003,233500,1.6240,1.6240,1.6239,1.6239
GBPAUD,20101003,233600,1.6240,1.6243,1.6240,1.6241
GBPAUD,20101003,233700,1.6242,1.6244,1.6242,1.6244
GBPAUD,20101003,233800,1.6244,1.6245,1.6244,1.6244
GBPAUD,20101003,233900,1.6244,1.6245,1.6244,1.6244
GBPAUD,20101003,234000,1.6243,1.6244,1.6243,1.6244
GBPAUD,20101003,234100,1.6244,1.6244,1.6244,1.6244
GBPAUD,20101003,234200,1.6244,1.6244,1.6244,1.6244
GBPAUD,20101003,234300,1.6244,1.6244,1.6244,1.6244
GBPAUD,20101003,234400,1.6244,1.6244,1.6244,1.6244
GBPAUD,20101003,234500,1.6243,1.6243,1.6243,1.6243
GBPAUD,20101003,234600,1.6244,1.6244,1.6244,1.6244
GBPAUD,20101003,234700,1.6245,1.6245,1.6244,1.6244
GBPAUD,20101003,234800,1.6245,1.6247,1.6245,1.6247
GBPAUD,20101003,234900,1.6247,1.6247,1.6243,1.6243
GBPAUD,20101003,235000,1.6243,1.6244,1.6243,1.6244
GBPAUD,20101003,235100,1.6244,1.6244,1.6244,1.6244
GBPAUD,20101003,235200,1.6243,1.6244,1.6243,1.6244
GBPAUD,20101003,235300,1.6244,1.6244,1.6244,1.6244
GBPAUD,20101003,235400,1.6244,1.6244,1.6244,1.6244
GBPAUD,20101003,235500,1.6243,1.6244,1.6243,1.6244
GBPAUD,20101003,235600,1.6244,1.6246,1.6244,1.6245
GBPAUD,20101003,235700,1.6245,1.6245,1.6244,1.6244
GBPAUD,20101003,235800,1.6244,1.6245,1.6244,1.6245
GBPAUD,20101003,235900,1.6245,1.6245,1.6244,1.6244
GBPAUD,20101004,000000,1.6244,1.6244,1.6244,1.6244
GBPNZD,20101003,230100,2.1218,2.1218,2.1218,2.1218
GBPNZD,20101003,230200,2.1218,2.1220,2.1218,2.1220
GBPNZD,20101003,230300,2.1222,2.1223,2.1222,2.1222
GBPNZD,20101003,230400,2.1221,2.1221,2.1220,2.1220
GBPNZD,20101003,230500,2.1220,2.1222,2.1220,2.1222
GBPNZD,20101003,230600,2.1222,2.1222,2.1219,2.1219
GBPNZD,20101003,230700,2.1219,2.1219,2.1219,2.1219
GBPNZD,20101003,230800,2.1220,2.1220,2.1220,2.1220
GBPNZD,20101003,230900,2.1219,2.1219,2.1219,2.1219
GBPNZD,20101003,231000,2.1221,2.1222,2.1221,2.1222
GBPNZD,20101003,231100,2.1222,2.1222,2.1222,2.1222
GBPNZD,20101003,231200,2.1222,2.1222,2.1222,2.1222
GBPNZD,20101003,231300,2.1222,2.1222,2.1222,2.1222
GBPNZD,20101003,231400,2.1223,2.1223,2.1223,2.1223
GBPNZD,20101003,231500,2.1224,2.1226,2.1224,2.1226
GBPNZD,20101003,231600,2.1227,2.1228,2.1227,2.1228
GBPNZD,20101003,231700,2.1228,2.1230,2.1228,2.1230
GBPNZD,20101003,231800,2.1230,2.1230,2.1229,2.1229
GBPNZD,20101003,231900,2.1229,2.1230,2.1227,2.1230
GBPNZD,20101003,232000,2.1230,2.1232,2.1230,2.1232
GBPNZD,20101003,232100,2.1232,2.1232,2.1229,2.1229
GBPNZD,20101003,232200,2.1228,2.1229,2.1228,2.1229
GBPNZD,20101003,232300,2.1230,2.1232,2.1229,2.1229
GBPNZD,20101003,232400,2.1227,2.1227,2.1226,2.1226
GBPNZD,20101003,232500,2.1226,2.1228,2.1226,2.1228
GBPNZD,20101003,232600,2.1228,2.1228,2.1228,2.1228
GBPNZD,20101003,232700,2.1230,2.1231,2.1230,2.1231
GBPNZD,20101003,232800,2.1231,2.1231,2.1231,2.1231
GBPNZD,20101003,232900,2.1231,2.1233,2.1231,2.1233
GBPNZD,20101003,233000,2.1235,2.1240,2.1235,2.1240
GBPNZD,20101003,233100,2.1240,2.1240,2.1239,2.1239
GBPNZD,20101003,233200,2.1238,2.1240,2.1237,2.1240
GBPNZD,20101003,233300,2.1240,2.1240,2.1235,2.1235
GBPNZD,20101003,233400,2.1234,2.1235,2.1233,2.1235
GBPNZD,20101003,233500,2.1236,2.1236,2.1234,2.1234
GBPNZD,20101003,233600,2.1235,2.1236,2.1235,2.1235
GBPNZD,20101003,233700,2.1235,2.1235,2.1235,2.1235
GBPNZD,20101003,233800,2.1235,2.1235,2.1235,2.1235
GBPNZD,20101003,233900,2.1235,2.1235,2.1234,2.1234
GBPNZD,20101003,234000,2.1234,2.1235,2.1234,2.1235
GBPNZD,20101003,234100,2.1235,2.1237,2.1235,2.1237
GBPNZD,20101003,234200,2.1239,2.1239,2.1237,2.1237
GBPNZD,20101003,234300,2.1236,2.1236,2.1236,2.1236
GBPNZD,20101003,234400,2.1236,2.1236,2.1236,2.1236
GBPNZD,20101003,234500,2.1236,2.1236,2.1233,2.1233
GBPNZD,20101003,234600,2.1233,2.1233,2.1233,2.1233
GBPNZD,20101003,234700,2.1233,2.1233,2.1233,2.1233
GBPNZD,20101003,234800,2.1233,2.1235,2.1233,2.1234
GBPNZD,20101003,234900,2.1234,2.1234,2.1232,2.1232
GBPNZD,20101003,235000,2.1232,2.1234,2.1232,2.1234
GBPNZD,20101003,235100,2.1235,2.1237,2.1235,2.1237
GBPNZD,20101003,235200,2.1237,2.1237,2.1236,2.1236
GBPNZD,20101003,235300,2.1236,2.1236,2.1233,2.1233
GBPNZD,20101003,235400,2.1233,2.1233,2.1233,2.1233
GBPNZD,20101003,235500,2.1233,2.1235,2.1233,2.1235
GBPNZD,20101003,235600,2.1235,2.1237,2.1235,2.1236
GBPNZD,20101003,235700,2.1236,2.1237,2.1236,2.1237
GBPNZD,20101003,235800,2.1237,2.1240,2.1237,2.1240
GBPNZD,20101003,235900,2.1240,2.1240,2.1239,2.1239
GBPNZD,20101004,000000,2.1239,2.1239,2.1239,2.1239
AUDCHF,20101003,230100,0.9472,0.9472,0.9472,0.9472
AUDCHF,20101003,230200,0.9471,0.9471,0.9468,0.9468
AUDCHF,20101003,230300,0.9467,0.9472,0.9466,0.9472
AUDCHF,20101003,230400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101003,230500,0.9474,0.9474,0.9472,0.9472
AUDCHF,20101003,230600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101003,230700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101003,230800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101003,230900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101003,231000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101003,231100,0.9471,0.9474,0.9471,0.9474
AUDCHF,20101003,231200,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101003,231300,0.9473,0.9473,0.9472,0.9472
AUDCHF,20101003,231400,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101003,231500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101003,231600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101003,231700,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101003,231800,0.9471,0.9475,0.9471,0.9475
AUDCHF,20101003,231900,0.9475,0.9476,0.9475,0.9476
AUDCHF,20101003,232000,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101003,232100,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101003,232200,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101003,232300,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101003,232400,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101003,232500,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101003,232600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101003,232700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101003,232800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101003,232900,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101003,233000,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101003,233100,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101003,233200,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101003,233300,0.9482,0.9485,0.9482,0.9485
AUDCHF,20101003,233400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101003,233500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101003,233600,0.9484,0.9485,0.9482,0.9485
AUDCHF,20101003,233700,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101003,233800,0.9481,0.9483,0.9481,0.9482
AUDCHF,20101003,233900,0.9482,0.9482,0.9481,0.9482
AUDCHF,20101003,234000,0.9482,0.9483,0.9482,0.9482
AUDCHF,20101003,234100,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101003,234200,0.9483,0.9483,0.9483,0.9483
AUDCHF,20101003,234300,0.9483,0.9483,0.9483,0.9483
AUDCHF,20101003,234400,0.9483,0.9484,0.9483,0.9484
AUDCHF,20101003,234500,0.9483,0.9483,0.9482,0.9482
AUDCHF,20101003,234600,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101003,234700,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101003,234800,0.9483,0.9483,0.9481,0.9482
AUDCHF,20101003,234900,0.9482,0.9484,0.9482,0.9484
AUDCHF,20101003,235000,0.9484,0.9485,0.9483,0.9485
AUDCHF,20101003,235100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101003,235200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101003,235300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101003,235400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101003,235500,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101003,235600,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101003,235700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101003,235800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101003,235900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101004,000000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20101003,230100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101003,230200,0.9911,0.9911,0.9909,0.9909
AUDCAD,20101003,230300,0.9910,0.9911,0.9910,0.9911
AUDCAD,20101003,230400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101003,230500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101003,230600,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101003,230700,0.9912,0.9913,0.9912,0.9913
AUDCAD,20101003,230800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101003,230900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101003,231000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101003,231100,0.9911,0.9915,0.9911,0.9915
AUDCAD,20101003,231200,0.9915,0.9915,0.9914,0.9914
AUDCAD,20101003,231300,0.9914,0.9914,0.9913,0.9913
AUDCAD,20101003,231400,0.9913,0.9913,0.9912,0.9912
AUDCAD,20101003,231500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101003,231600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101003,231700,0.9912,0.9913,0.9912,0.9913
AUDCAD,20101003,231800,0.9913,0.9913,0.9912,0.9912
AUDCAD,20101003,231900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101003,232000,0.9911,0.9912,0.9911,0.9911
AUDCAD,20101003,232100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101003,232200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101003,232300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101003,232400,0.9912,0.9912,0.9910,0.9910
AUDCAD,20101003,232500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20101003,232600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20101003,232700,0.9910,0.9911,0.9910,0.9911
AUDCAD,20101003,232800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101003,232900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101003,233000,0.9912,0.9913,0.9912,0.9912
AUDCAD,20101003,233100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101003,233200,0.9912,0.9913,0.9912,0.9913
AUDCAD,20101003,233300,0.9915,0.9916,0.9915,0.9915
AUDCAD,20101003,233400,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101003,233500,0.9917,0.9919,0.9917,0.9919
AUDCAD,20101003,233600,0.9918,0.9918,0.9916,0.9918
AUDCAD,20101003,233700,0.9917,0.9917,0.9916,0.9916
AUDCAD,20101003,233800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101003,233900,0.9916,0.9916,0.9914,0.9914
AUDCAD,20101003,234000,0.9914,0.9915,0.9914,0.9915
AUDCAD,20101003,234100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101003,234200,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101003,234300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101003,234400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101003,234500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101003,234600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101003,234700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101003,234800,0.9916,0.9916,0.9915,0.9915
AUDCAD,20101003,234900,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101003,235000,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101003,235100,0.9916,0.9916,0.9915,0.9915
AUDCAD,20101003,235200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101003,235300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101003,235400,0.9916,0.9918,0.9916,0.9918
AUDCAD,20101003,235500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20101003,235600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101003,235700,0.9916,0.9917,0.9916,0.9917
AUDCAD,20101003,235800,0.9918,0.9918,0.9917,0.9917
AUDCAD,20101003,235900,0.9917,0.9917,0.9916,0.9916
AUDCAD,20101004,000000,0.9916,0.9916,0.9916,0.9916
AUDNZD,20101003,230100,1.3064,1.3064,1.3063,1.3063
AUDNZD,20101003,230200,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101003,230300,1.3062,1.3064,1.3062,1.3064
AUDNZD,20101003,230400,1.3064,1.3064,1.3063,1.3064
AUDNZD,20101003,230500,1.3064,1.3065,1.3064,1.3065
AUDNZD,20101003,230600,1.3064,1.3064,1.3063,1.3063
AUDNZD,20101003,230700,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101003,230800,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101003,230900,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101003,231000,1.3060,1.3060,1.3059,1.3060
AUDNZD,20101003,231100,1.3061,1.3063,1.3061,1.3063
AUDNZD,20101003,231200,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101003,231300,1.3063,1.3063,1.3062,1.3062
AUDNZD,20101003,231400,1.3061,1.3061,1.3059,1.3059
AUDNZD,20101003,231500,1.3060,1.3062,1.3060,1.3062
AUDNZD,20101003,231600,1.3062,1.3062,1.3061,1.3062
AUDNZD,20101003,231700,1.3062,1.3062,1.3061,1.3062
AUDNZD,20101003,231800,1.3062,1.3063,1.3062,1.3062
AUDNZD,20101003,231900,1.3061,1.3063,1.3061,1.3063
AUDNZD,20101003,232000,1.3064,1.3065,1.3064,1.3065
AUDNZD,20101003,232100,1.3065,1.3065,1.3063,1.3063
AUDNZD,20101003,232200,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101003,232300,1.3064,1.3065,1.3064,1.3064
AUDNZD,20101003,232400,1.3062,1.3062,1.3060,1.3060
AUDNZD,20101003,232500,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101003,232600,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101003,232700,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101003,232800,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101003,232900,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101003,233000,1.3065,1.3069,1.3065,1.3069
AUDNZD,20101003,233100,1.3069,1.3069,1.3069,1.3069
AUDNZD,20101003,233200,1.3068,1.3071,1.3068,1.3071
AUDNZD,20101003,233300,1.3074,1.3075,1.3072,1.3072
AUDNZD,20101003,233400,1.3071,1.3071,1.3070,1.3070
AUDNZD,20101003,233500,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101003,233600,1.3071,1.3071,1.3069,1.3070
AUDNZD,20101003,233700,1.3070,1.3070,1.3068,1.3068
AUDNZD,20101003,233800,1.3068,1.3068,1.3068,1.3068
AUDNZD,20101003,233900,1.3068,1.3068,1.3067,1.3068
AUDNZD,20101003,234000,1.3068,1.3068,1.3068,1.3068
AUDNZD,20101003,234100,1.3068,1.3070,1.3068,1.3070
AUDNZD,20101003,234200,1.3069,1.3069,1.3069,1.3069
AUDNZD,20101003,234300,1.3068,1.3068,1.3068,1.3068
AUDNZD,20101003,234400,1.3068,1.3068,1.3068,1.3068
AUDNZD,20101003,234500,1.3068,1.3068,1.3067,1.3067
AUDNZD,20101003,234600,1.3067,1.3067,1.3067,1.3067
AUDNZD,20101003,234700,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101003,234800,1.3066,1.3066,1.3065,1.3065
AUDNZD,20101003,234900,1.3065,1.3066,1.3065,1.3066
AUDNZD,20101003,235000,1.3066,1.3068,1.3066,1.3068
AUDNZD,20101003,235100,1.3067,1.3069,1.3067,1.3069
AUDNZD,20101003,235200,1.3069,1.3069,1.3068,1.3068
AUDNZD,20101003,235300,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101003,235400,1.3066,1.3068,1.3066,1.3068
AUDNZD,20101003,235500,1.3067,1.3067,1.3067,1.3067
AUDNZD,20101003,235600,1.3067,1.3068,1.3067,1.3068
AUDNZD,20101003,235700,1.3068,1.3069,1.3068,1.3069
AUDNZD,20101003,235800,1.3069,1.3071,1.3069,1.3070
AUDNZD,20101003,235900,1.3070,1.3071,1.3069,1.3071
AUDNZD,20101004,000000,1.3071,1.3071,1.3071,1.3071
NZDCHF,20101003,230100,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101003,230200,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101003,230300,0.7245,0.7248,0.7244,0.7248
NZDCHF,20101003,230400,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101003,230500,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101003,230600,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101003,230700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101003,230800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101003,230900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101003,231000,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101003,231100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101003,231200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101003,231300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101003,231400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101003,231500,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101003,231600,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101003,231700,0.7249,0.7250,0.7248,0.7248
NZDCHF,20101003,231800,0.7248,0.7252,0.7248,0.7252
NZDCHF,20101003,231900,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101003,232000,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101003,232100,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101003,232200,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101003,232300,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101003,232400,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101003,232500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101003,232600,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101003,232700,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101003,232800,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101003,232900,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101003,233000,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101003,233100,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101003,233200,0.7252,0.7253,0.7251,0.7251
NZDCHF,20101003,233300,0.7251,0.7253,0.7251,0.7253
NZDCHF,20101003,233400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101003,233500,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101003,233600,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101003,233700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101003,233800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101003,233900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101003,234000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101003,234100,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101003,234200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101003,234300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101003,234400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101003,234500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101003,234600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101003,234700,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101003,234800,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101003,234900,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101003,235000,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101003,235100,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101003,235200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101003,235300,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101003,235400,0.7256,0.7256,0.7256,0.7256
NZDCHF,20101003,235500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101003,235600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101003,235700,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101003,235800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101003,235900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101004,000000,0.7257,0.7257,0.7257,0.7257
NZDCAD,20101003,230100,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101003,230200,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101003,230300,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101003,230400,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101003,230500,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101003,230600,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101003,230700,0.7586,0.7586,0.7586,0.7586
NZDCAD,20101003,230800,0.7586,0.7586,0.7586,0.7586
NZDCAD,20101003,230900,0.7586,0.7586,0.7586,0.7586
NZDCAD,20101003,231000,0.7586,0.7586,0.7586,0.7586
NZDCAD,20101003,231100,0.7586,0.7586,0.7586,0.7586
NZDCAD,20101003,231200,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101003,231300,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101003,231400,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101003,231500,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101003,231600,0.7586,0.7586,0.7586,0.7586
NZDCAD,20101003,231700,0.7586,0.7586,0.7586,0.7586
NZDCAD,20101003,231800,0.7586,0.7586,0.7585,0.7586
NZDCAD,20101003,231900,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101003,232000,0.7585,0.7585,0.7584,0.7585
NZDCAD,20101003,232100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101003,232200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101003,232300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101003,232400,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101003,232500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101003,232600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101003,232700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101003,232800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101003,232900,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101003,233000,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101003,233100,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101003,233200,0.7582,0.7582,0.7580,0.7580
NZDCAD,20101003,233300,0.7581,0.7583,0.7581,0.7583
NZDCAD,20101003,233400,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101003,233500,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101003,233600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101003,233700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101003,233800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101003,233900,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101003,234000,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101003,234100,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101003,234200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101003,234300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101003,234400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101003,234500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101003,234600,0.7585,0.7586,0.7585,0.7585
NZDCAD,20101003,234700,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101003,234800,0.7586,0.7586,0.7586,0.7586
NZDCAD,20101003,234900,0.7586,0.7586,0.7586,0.7586
NZDCAD,20101003,235000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101003,235100,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101003,235200,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101003,235300,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101003,235400,0.7586,0.7587,0.7586,0.7587
NZDCAD,20101003,235500,0.7587,0.7587,0.7586,0.7586
NZDCAD,20101003,235600,0.7586,0.7586,0.7585,0.7586
NZDCAD,20101003,235700,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101003,235800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101003,235900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101004,000000,0.7585,0.7585,0.7584,0.7584
CADCHF,20101003,230100,0.9554,0.9554,0.9554,0.9554
CADCHF,20101003,230200,0.9553,0.9553,0.9552,0.9552
CADCHF,20101003,230300,0.9550,0.9554,0.9549,0.9554
CADCHF,20101003,230400,0.9555,0.9556,0.9555,0.9556
CADCHF,20101003,230500,0.9556,0.9556,0.9553,0.9554
CADCHF,20101003,230600,0.9554,0.9555,0.9554,0.9554
CADCHF,20101003,230700,0.9554,0.9554,0.9553,0.9553
CADCHF,20101003,230800,0.9553,0.9553,0.9553,0.9553
CADCHF,20101003,230900,0.9553,0.9553,0.9553,0.9553
CADCHF,20101003,231000,0.9553,0.9553,0.9553,0.9553
CADCHF,20101003,231100,0.9553,0.9553,0.9553,0.9553
CADCHF,20101003,231200,0.9553,0.9553,0.9553,0.9553
CADCHF,20101003,231300,0.9553,0.9553,0.9552,0.9552
CADCHF,20101003,231400,0.9552,0.9552,0.9552,0.9552
CADCHF,20101003,231500,0.9551,0.9551,0.9551,0.9551
CADCHF,20101003,231600,0.9551,0.9553,0.9551,0.9553
CADCHF,20101003,231700,0.9553,0.9553,0.9552,0.9552
CADCHF,20101003,231800,0.9552,0.9557,0.9551,0.9557
CADCHF,20101003,231900,0.9557,0.9557,0.9557,0.9557
CADCHF,20101003,232000,0.9557,0.9558,0.9557,0.9557
CADCHF,20101003,232100,0.9556,0.9556,0.9556,0.9556
CADCHF,20101003,232200,0.9557,0.9559,0.9557,0.9559
CADCHF,20101003,232300,0.9559,0.9560,0.9559,0.9560
CADCHF,20101003,232400,0.9560,0.9560,0.9560,0.9560
CADCHF,20101003,232500,0.9560,0.9560,0.9560,0.9560
CADCHF,20101003,232600,0.9560,0.9560,0.9560,0.9560
CADCHF,20101003,232700,0.9560,0.9560,0.9560,0.9560
CADCHF,20101003,232800,0.9560,0.9560,0.9559,0.9560
CADCHF,20101003,232900,0.9560,0.9561,0.9560,0.9561
CADCHF,20101003,233000,0.9561,0.9561,0.9561,0.9561
CADCHF,20101003,233100,0.9562,0.9562,0.9561,0.9561
CADCHF,20101003,233200,0.9561,0.9562,0.9561,0.9562
CADCHF,20101003,233300,0.9562,0.9563,0.9561,0.9563
CADCHF,20101003,233400,0.9563,0.9563,0.9562,0.9562
CADCHF,20101003,233500,0.9561,0.9561,0.9560,0.9560
CADCHF,20101003,233600,0.9559,0.9560,0.9559,0.9560
CADCHF,20101003,233700,0.9560,0.9560,0.9560,0.9560
CADCHF,20101003,233800,0.9560,0.9560,0.9560,0.9560
CADCHF,20101003,233900,0.9560,0.9561,0.9560,0.9561
CADCHF,20101003,234000,0.9561,0.9561,0.9560,0.9560
CADCHF,20101003,234100,0.9560,0.9560,0.9560,0.9560
CADCHF,20101003,234200,0.9560,0.9560,0.9560,0.9560
CADCHF,20101003,234300,0.9560,0.9560,0.9560,0.9560
CADCHF,20101003,234400,0.9560,0.9560,0.9560,0.9560
CADCHF,20101003,234500,0.9560,0.9560,0.9560,0.9560
CADCHF,20101003,234600,0.9560,0.9560,0.9560,0.9560
CADCHF,20101003,234700,0.9560,0.9560,0.9560,0.9560
CADCHF,20101003,234800,0.9560,0.9560,0.9560,0.9560
CADCHF,20101003,234900,0.9560,0.9560,0.9560,0.9560
CADCHF,20101003,235000,0.9561,0.9561,0.9561,0.9561
CADCHF,20101003,235100,0.9561,0.9562,0.9561,0.9562
CADCHF,20101003,235200,0.9562,0.9562,0.9561,0.9561
CADCHF,20101003,235300,0.9561,0.9563,0.9561,0.9563
CADCHF,20101003,235400,0.9562,0.9562,0.9560,0.9560
CADCHF,20101003,235500,0.9561,0.9563,0.9561,0.9563
CADCHF,20101003,235600,0.9563,0.9563,0.9563,0.9563
CADCHF,20101003,235700,0.9564,0.9564,0.9564,0.9564
CADCHF,20101003,235800,0.9564,0.9564,0.9563,0.9563
CADCHF,20101003,235900,0.9563,0.9564,0.9563,0.9564
CADCHF,20101004,000000,0.9564,0.9565,0.9564,0.9565
CADJPY,20101003,230100,81.66,81.66,81.66,81.66
CADJPY,20101003,230200,81.66,81.66,81.65,81.65
CADJPY,20101003,230300,81.65,81.65,81.64,81.65
CADJPY,20101003,230400,81.66,81.66,81.65,81.65
CADJPY,20101003,230500,81.66,81.66,81.65,81.65
CADJPY,20101003,230600,81.65,81.65,81.64,81.64
CADJPY,20101003,230700,81.64,81.64,81.64,81.64
CADJPY,20101003,230800,81.64,81.64,81.64,81.64
CADJPY,20101003,230900,81.64,81.64,81.64,81.64
CADJPY,20101003,231000,81.64,81.64,81.64,81.64
CADJPY,20101003,231100,81.64,81.64,81.64,81.64
CADJPY,20101003,231200,81.64,81.64,81.63,81.63
CADJPY,20101003,231300,81.63,81.63,81.63,81.63
CADJPY,20101003,231400,81.63,81.63,81.63,81.63
CADJPY,20101003,231500,81.63,81.63,81.63,81.63
CADJPY,20101003,231600,81.63,81.63,81.63,81.63
CADJPY,20101003,231700,81.63,81.63,81.63,81.63
CADJPY,20101003,231800,81.63,81.64,81.63,81.64
CADJPY,20101003,231900,81.64,81.65,81.64,81.65
CADJPY,20101003,232000,81.65,81.65,81.65,81.65
CADJPY,20101003,232100,81.65,81.65,81.65,81.65
CADJPY,20101003,232200,81.65,81.65,81.64,81.64
CADJPY,20101003,232300,81.64,81.65,81.64,81.65
CADJPY,20101003,232400,81.65,81.65,81.65,81.65
CADJPY,20101003,232500,81.65,81.65,81.64,81.64
CADJPY,20101003,232600,81.64,81.65,81.64,81.64
CADJPY,20101003,232700,81.64,81.65,81.64,81.65
CADJPY,20101003,232800,81.64,81.65,81.64,81.64
CADJPY,20101003,232900,81.64,81.65,81.64,81.65
CADJPY,20101003,233000,81.64,81.64,81.64,81.64
CADJPY,20101003,233100,81.64,81.64,81.64,81.64
CADJPY,20101003,233200,81.64,81.64,81.62,81.62
CADJPY,20101003,233300,81.61,81.61,81.60,81.60
CADJPY,20101003,233400,81.60,81.60,81.60,81.60
CADJPY,20101003,233500,81.59,81.59,81.59,81.59
CADJPY,20101003,233600,81.59,81.60,81.59,81.60
CADJPY,20101003,233700,81.60,81.60,81.60,81.60
CADJPY,20101003,233800,81.60,81.60,81.60,81.60
CADJPY,20101003,233900,81.60,81.60,81.60,81.60
CADJPY,20101003,234000,81.60,81.61,81.60,81.60
CADJPY,20101003,234100,81.60,81.60,81.60,81.60
CADJPY,20101003,234200,81.60,81.60,81.60,81.60
CADJPY,20101003,234300,81.60,81.60,81.60,81.60
CADJPY,20101003,234400,81.60,81.60,81.60,81.60
CADJPY,20101003,234500,81.60,81.60,81.60,81.60
CADJPY,20101003,234600,81.59,81.59,81.59,81.59
CADJPY,20101003,234700,81.59,81.59,81.59,81.59
CADJPY,20101003,234800,81.59,81.60,81.59,81.60
CADJPY,20101003,234900,81.60,81.60,81.60,81.60
CADJPY,20101003,235000,81.60,81.61,81.60,81.61
CADJPY,20101003,235100,81.61,81.61,81.61,81.61
CADJPY,20101003,235200,81.61,81.61,81.61,81.61
CADJPY,20101003,235300,81.61,81.61,81.61,81.61
CADJPY,20101003,235400,81.60,81.60,81.59,81.59
CADJPY,20101003,235500,81.59,81.60,81.59,81.60
CADJPY,20101003,235600,81.60,81.60,81.59,81.59
CADJPY,20101003,235700,81.60,81.60,81.60,81.60
CADJPY,20101003,235800,81.60,81.60,81.59,81.59
CADJPY,20101003,235900,81.59,81.60,81.59,81.60
CADJPY,20101004,000000,81.61,81.61,81.61,81.61
USDUAH,20101003,230100,8.02,8.02,8.02,8.02
USDUAH,20101003,230200,7.97,7.97,7.97,7.97
USDUAH,20101003,230700,7.99,7.99,7.99,7.99
USDUAH,20101003,231200,7.97,7.97,7.97,7.97
USDUAH,20101003,231700,7.97,7.97,7.97,7.97
USDUAH,20101003,232200,7.97,7.97,7.97,7.97
USDUAH,20101003,232700,7.97,7.97,7.97,7.97
USDUAH,20101003,233200,7.97,7.97,7.97,7.97
USDUAH,20101003,233700,7.97,7.97,7.97,7.97
USDUAH,20101003,234200,7.97,7.97,7.97,7.97
USDUAH,20101003,234700,7.97,7.97,7.97,7.97
USDUAH,20101003,235200,7.97,7.97,7.97,7.97
USDUAH,20101003,235700,7.97,7.97,7.97,7.97
USXUSD,20101003,230100,77.96,77.97,77.96,77.96
USXUSD,20101003,230200,77.96,77.96,77.95,77.95
USXUSD,20101003,230300,77.95,77.96,77.94,77.96
USXUSD,20101003,230400,77.96,77.97,77.95,77.96
USXUSD,20101003,230500,77.96,77.96,77.95,77.95
USXUSD,20101003,230600,77.95,77.96,77.95,77.96
USXUSD,20101003,230700,77.96,77.96,77.95,77.95
USXUSD,20101003,230800,77.95,77.95,77.95,77.95
USXUSD,20101003,230900,77.95,77.95,77.95,77.95
USXUSD,20101003,231000,77.95,77.96,77.95,77.95
USXUSD,20101003,231100,77.96,77.96,77.96,77.96
USXUSD,20101003,231200,77.96,77.96,77.95,77.96
USXUSD,20101003,231300,77.96,77.96,77.95,77.96
USXUSD,20101003,231400,77.95,77.95,77.95,77.95
USXUSD,20101003,231500,77.95,77.95,77.95,77.95
USXUSD,20101003,231600,77.95,77.96,77.95,77.96
USXUSD,20101003,231700,77.96,77.96,77.95,77.95
USXUSD,20101003,231800,77.94,77.95,77.94,77.94
USXUSD,20101003,231900,77.94,77.95,77.94,77.95
USXUSD,20101003,232000,77.94,77.94,77.94,77.94
USXUSD,20101003,232100,77.94,77.95,77.94,77.95
USXUSD,20101003,232200,77.95,77.95,77.94,77.95
USXUSD,20101003,232300,77.95,77.95,77.95,77.95
USXUSD,20101003,232400,77.95,77.95,77.95,77.95
USXUSD,20101003,232500,77.95,77.95,77.94,77.95
USXUSD,20101003,232600,77.95,77.95,77.95,77.95
USXUSD,20101003,232700,77.95,77.95,77.94,77.95
USXUSD,20101003,232800,77.95,77.95,77.94,77.94
USXUSD,20101003,232900,77.95,77.95,77.94,77.95
USXUSD,20101003,233000,77.95,77.95,77.95,77.95
USXUSD,20101003,233100,77.95,77.96,77.95,77.96
USXUSD,20101003,233200,77.96,77.99,77.96,77.99
USXUSD,20101003,233300,77.99,77.99,77.98,77.98
USXUSD,20101003,233400,77.98,77.98,77.98,77.98
USXUSD,20101003,233500,77.98,77.99,77.98,77.99
USXUSD,20101003,233600,77.99,77.99,77.99,77.99
USXUSD,20101003,233700,77.99,77.99,77.99,77.99
USXUSD,20101003,233800,77.99,77.99,77.99,77.99
USXUSD,20101003,233900,77.99,77.99,77.99,77.99
USXUSD,20101003,234000,77.99,77.99,77.99,77.99
USXUSD,20101003,234100,78.00,78.00,77.99,77.99
USXUSD,20101003,234200,77.99,77.99,77.99,77.99
USXUSD,20101003,234300,77.99,77.99,77.99,77.99
USXUSD,20101003,234400,77.99,77.99,77.99,77.99
USXUSD,20101003,234500,77.99,78.00,77.99,78.00
USXUSD,20101003,234600,77.99,77.99,77.99,77.99
USXUSD,20101003,234700,77.99,77.99,77.99,77.99
USXUSD,20101003,234800,77.99,78.00,77.99,77.99
USXUSD,20101003,234900,78.00,78.00,78.00,78.00
USXUSD,20101003,235000,78.00,78.00,78.00,78.00
USXUSD,20101003,235100,78.00,78.00,78.00,78.00
USXUSD,20101003,235200,78.00,78.00,78.00,78.00
USXUSD,20101003,235300,78.00,78.00,78.00,78.00
USXUSD,20101003,235400,78.01,78.01,78.01,78.01
USXUSD,20101003,235500,78.01,78.01,78.01,78.01
USXUSD,20101003,235600,78.02,78.02,78.01,78.01
USXUSD,20101003,235700,78.01,78.02,78.01,78.02
USXUSD,20101003,235800,78.02,78.02,78.02,78.02
USXUSD,20101003,235900,78.02,78.02,78.02,78.02
USXUSD,20101004,000000,78.02,78.02,78.02,78.02
